00:00:00|28615.57
00:00:02|28615.07
00:00:03|28615.07
00:00:04|28615.07
00:00:05|28615.07
00:00:06|28615.07
00:00:07|28615.07
00:00:08|28615.07
00:00:09|28614.6
00:00:10|28614.6
00:00:11|28611.28
00:00:12|28611.28
00:00:13|28614.21
00:00:15|28614.21
00:00:15|28614.21
00:00:16|28611.17
00:00:18|28613.71
00:00:19|28613.71
00:00:20|28616.92
00:00:20|28616.92
00:00:21|28616.92
00:00:22|28616.92
00:00:23|28614.56
00:00:24|28614.54
00:00:26|28614.54
00:00:26|28614.54
00:00:28|28615.97
00:00:29|28611.48
00:00:29|28602.7
00:00:30|28602.7
00:00:32|28600.89
00:00:32|28604.62
00:00:34|28601.26
00:00:35|28608.12
00:00:35|28613.01
00:00:36|28611.64
00:00:38|28619.66
00:00:39|28619.66
00:00:40|28620.25
00:00:41|28620.25
00:00:42|28620.26
00:00:43|28620.26
00:00:44|28619.14
00:00:45|28619.14
00:00:46|28618.96
00:00:47|28626.24
00:00:48|28619.17
00:00:49|28619.17
00:00:50|28619.17
00:00:52|28619.17
00:00:53|28608.81
00:00:54|28610.25
00:00:55|28606.21
00:00:56|28610.08
00:00:57|28610.08
00:00:59|28610.08
00:00:59|28610.08
00:01:00|28609.78
00:01:01|28609.5
00:01:03|28611.22
00:01:04|28611.21
00:01:05|28611.21
00:01:06|28611.21
00:01:07|28611.21
00:01:08|28611.21
00:01:09|28618.45
00:01:10|28618.45
00:01:11|28618.45
00:01:12|28618.45
00:01:13|28618.45
00:01:14|28619.29
00:01:15|28615.53
00:01:16|28615.53
00:01:17|28618.86
00:01:18|28618.85
00:01:19|28629.07
00:01:20|28624.85
00:01:21|28625.39
00:01:22|28625.39
00:01:23|28625.39
00:01:24|28617.29
00:01:25|28617.29
00:01:26|28617.29
00:01:27|28628.56
00:01:28|28628.55
00:01:29|28625.79
00:01:30|28625.79
00:01:31|28625.79
00:01:32|28625.79
00:01:33|28625.79
00:01:34|28625.79
00:01:35|28625.79
00:01:36|28625.79
00:01:37|28625.79
00:01:38|28625.79
00:01:39|28625.79
00:01:40|28625.79
00:01:41|28612.51
00:01:42|28612.51
00:01:43|28612.51
00:01:44|28603.27
00:01:45|28603.27
00:01:46|28601.74
00:01:47|28596.44
00:01:48|28596.44
00:01:49|28589.76
00:01:50|28594.97
00:01:51|28594.97
00:01:53|28594.96
00:01:53|28594.96
00:01:55|28594.96
00:01:55|28594.96
00:01:56|28594.79
00:01:58|28594.79
00:01:59|28594.79
00:02:00|28594.79
00:02:01|28590.36
00:02:02|28590.36
00:02:03|28590.36
00:02:04|28591.95
00:02:05|28591.95
00:02:07|28587.98
00:02:07|28587.98
00:02:09|28587.98
00:02:09|28568.91
00:02:10|28572.9
00:02:11|28572.9
00:02:13|28572.9
00:02:13|28572.9
00:02:14|28572.9
00:02:15|28572.9
00:02:17|28572.9
00:02:17|28572.9
00:02:19|28572.9
00:02:20|28572.9
00:02:21|28561.79
00:02:22|28561.79
00:02:23|28561.79
00:02:24|28557.17
00:02:25|28557.17
00:02:26|28557.17
00:02:27|28557.17
00:02:28|28557.17
00:02:29|28557.17
00:02:30|28572.38
00:02:31|28572.38
00:02:32|28572.01
00:02:33|28578.42
00:02:34|28578.42
00:02:35|28578.42
00:02:36|28592.05
00:02:37|28596.69
00:02:38|28596.69
00:02:39|28596.69
00:02:40|28596.69
00:02:41|28605.84
00:02:42|28605.84
00:02:43|28605.84
00:02:44|28605.84
00:02:45|28605.84
00:02:46|28605.84
00:02:47|28603.44
00:02:48|28603.43
00:02:49|28591.
00:02:50|28591.
00:02:51|28581.51
00:02:53|28581.51
00:02:53|28581.51
00:02:55|28581.51
00:02:57|28568.57
00:02:57|28568.57
00:02:59|28568.57
00:03:00|28568.57
00:03:01|28568.57
00:03:01|28564.93
00:03:02|28561.3
00:03:03|28561.3
00:03:04|28557.57
00:03:05|28557.24
00:03:06|28557.24
00:03:08|28557.24
00:03:08|28557.12
00:03:10|28556.34
00:03:11|28556.34
00:03:11|28553.3
00:03:12|28553.3
00:03:13|28553.3
00:03:14|28553.3
00:03:16|28554.6
00:03:16|28553.79
00:03:17|28553.79
00:03:18|28561.51
00:03:20|28561.51
00:03:20|28561.76
00:03:21|28561.75
00:03:22|28548.75
00:03:24|28547.72
00:03:25|28534.39
00:03:26|28534.39
00:03:28|28534.39
00:03:28|28534.39
00:03:30|28532.45
00:03:31|28532.45
00:03:32|28532.45
00:03:33|28532.45
00:03:34|28536.34
00:03:35|28536.34
00:03:36|28536.34
00:03:37|28538.1
00:03:39|28545.84
00:03:39|28549.83
00:03:41|28549.83
00:03:41|28549.53
00:03:42|28549.53
00:03:44|28549.53
00:03:44|28555.87
00:03:45|28555.87
00:03:46|28555.87
00:03:48|28555.87
00:03:49|28555.87
00:03:50|28555.87
00:03:52|28555.87
00:03:52|28555.87
00:03:53|28555.87
00:03:55|28566.57
00:03:56|28582.68
00:03:57|28582.68
00:03:58|28582.68
00:04:00|28599.55
00:04:00|28602.6
00:04:02|28602.6
00:04:02|28603.54
00:04:04|28602.04
00:04:04|28604.08
00:04:05|28614.37
00:04:06|28610.99
00:04:08|28616.28
00:04:08|28620.06
00:04:09|28620.06
00:04:11|28620.06
00:04:11|28620.06
00:04:13|28620.06
00:04:13|28628.23
00:04:14|28628.23
00:04:15|28628.71
00:04:17|28628.71
00:04:17|28627.15
00:04:18|28627.15
00:04:20|28640.68
00:04:21|28640.68
00:04:22|28640.68
00:04:24|28640.68
00:04:25|28626.02
00:04:25|28626.02
00:04:27|28629.25
00:04:28|28631.7
00:04:30|28627.29
00:04:30|28627.29
00:04:32|28624.54
00:04:33|28619.45
00:04:34|28616.18
00:04:35|28614.22
00:04:36|28614.22
00:04:37|28614.22
00:04:38|28614.22
00:04:39|28607.91
00:04:40|28607.91
00:04:41|28607.91
00:04:42|28594.42
00:04:43|28594.42
00:04:44|28594.42
00:04:45|28594.42
00:04:46|28591.38
00:04:47|28600.13
00:04:48|28600.13
00:04:49|28593.29
00:04:51|28601.49
00:04:52|28601.49
00:04:52|28601.49
00:04:53|28596.65
00:04:54|28596.65
00:04:55|28596.65
00:04:57|28592.02
00:04:58|28592.02
00:04:59|28595.04
00:05:00|28595.04
00:05:01|28595.04
00:05:03|28595.04
00:05:04|28583.82
00:05:05|28583.82
00:05:06|28583.82
00:05:07|28588.17
00:05:09|28588.17
00:05:09|28588.17
00:05:11|28588.17
00:05:11|28593.48
00:05:13|28599.25
00:05:14|28599.24
00:05:14|28600.98
00:05:16|28605.75
00:05:17|28605.75
00:05:18|28605.75
00:05:18|28605.75
00:05:20|28605.75
00:05:20|28605.75
00:05:22|28605.75
00:05:22|28611.31
00:05:23|28611.31
00:05:25|28620.21
00:05:25|28620.21
00:05:26|28620.21
00:05:28|28620.21
00:05:29|28620.21
00:05:30|28621.09
00:05:31|28621.09
00:05:32|28621.09
00:05:33|28621.09
00:05:34|28620.81
00:05:35|28620.81
00:05:36|28615.9
00:05:37|28615.9
00:05:38|28611.45
00:05:39|28611.45
00:05:40|28610.92
00:05:41|28610.92
00:05:42|28610.92
00:05:43|28610.92
00:05:44|28610.92
00:05:45|28627.32
00:05:46|28627.32
00:05:47|28627.32
00:05:48|28625.93
00:05:49|28625.93
00:05:50|28625.93
00:05:51|28625.93
00:05:52|28625.93
00:05:54|28632.52
00:05:55|28632.52
00:05:55|28642.91
00:05:56|28638.53
00:05:57|28638.53
00:05:59|28638.53
00:06:00|28642.89
00:06:01|28642.89
00:06:02|28642.89
00:06:03|28642.89
00:06:04|28639.61
00:06:05|28642.76
00:06:06|28642.76
00:06:08|28642.76
00:06:08|28642.76
00:06:10|28628.49
00:06:10|28628.49
00:06:12|28628.49
00:06:12|28628.49
00:06:14|28628.49
00:06:15|28628.49
00:06:16|28628.49
00:06:16|28627.4
00:06:17|28627.4
00:06:18|28627.4
00:06:19|28627.4
00:06:21|28627.4
00:06:21|28627.4
00:06:22|28627.4
00:06:23|28630.54
00:06:25|28632.82
00:06:26|28632.82
00:06:26|28632.82
00:06:28|28632.82
00:06:29|28632.82
00:06:30|28632.82
00:06:30|28632.82
00:06:31|28632.82
00:06:32|28632.82
00:06:34|28632.82
00:06:35|28632.82
00:06:36|28632.82
00:06:37|28632.82
00:06:39|28606.07
00:06:41|28606.07
00:06:41|28606.07
00:06:42|28607.5
00:06:43|28611.52
00:06:44|28611.52
00:06:45|28611.52
00:06:46|28611.52
00:06:47|28605.36
00:06:48|28605.36
00:06:49|28605.36
00:06:50|28605.36
00:06:51|28605.36
00:06:52|28605.36
00:06:54|28605.36
00:06:55|28605.36
00:06:57|28605.36
00:06:58|28605.36
00:07:00|28605.36
00:07:00|28605.36
00:07:01|28605.36
00:07:02|28605.36
00:07:03|28605.36
00:07:04|28605.36
00:07:06|28608.81
00:07:07|28613.2
00:07:08|28613.2
00:07:09|28613.2
00:07:10|28613.2
00:07:11|28613.2
00:07:12|28613.2
00:07:13|28613.2
00:07:13|28613.2
00:07:15|28613.2
00:07:16|28613.2
00:07:16|28623.
00:07:18|28623.
00:07:18|28623.
00:07:19|28623.
00:07:21|28623.
00:07:22|28623.
00:07:23|28623.
00:07:24|28628.44
00:07:25|28628.44
00:07:26|28628.44
00:07:27|28628.44
00:07:28|28628.44
00:07:30|28629.32
00:07:30|28629.32
00:07:32|28629.32
00:07:33|28629.32
00:07:33|28629.32
00:07:35|28609.02
00:07:36|28609.02
00:07:37|28607.43
00:07:38|28607.43
00:07:39|28607.43
00:07:40|28607.43
00:07:41|28607.43
00:07:42|28607.56
00:07:43|28607.56
00:07:44|28607.56
00:07:45|28607.56
00:07:46|28615.7
00:07:47|28612.82
00:07:48|28612.82
00:07:49|28612.82
00:07:50|28612.82
00:07:51|28612.82
00:07:53|28612.82
00:07:54|28612.82
00:07:55|28612.82
00:07:57|28612.82
00:07:57|28612.82
00:07:58|28609.62
00:07:59|28609.62
00:08:00|28609.62
00:08:01|28609.62
00:08:03|28609.62
00:08:03|28609.62
00:08:05|28609.62
00:08:07|28609.62
00:08:07|28609.62
00:08:08|28617.49
00:08:09|28617.49
00:08:10|28617.49
00:08:11|28617.49
00:08:12|28617.49
00:08:13|28617.49
00:08:14|28617.49
00:08:15|28617.49
00:08:16|28617.49
00:08:17|28617.49
00:08:18|28617.49
00:08:19|28617.49
00:08:20|28617.49
00:08:21|28617.49
00:08:22|28617.49
00:08:23|28617.49
00:08:24|28617.49
00:08:26|28617.49
00:08:28|28617.49
00:08:28|28617.49
00:08:30|28617.49
00:08:31|28617.49
00:08:32|28617.49
00:08:32|28625.91
00:08:33|28625.91
00:08:34|28623.44
00:08:35|28623.44
00:08:37|28623.44
00:08:37|28623.44
00:08:39|28623.44
00:08:40|28623.44
00:08:41|28623.44
00:08:42|28623.44
00:08:43|28619.9
00:08:45|28619.9
00:08:45|28621.94
00:08:46|28624.26
00:08:47|28624.26
00:08:49|28624.26
00:08:49|28624.26
00:08:51|28624.26
00:08:52|28624.26
00:08:53|28624.26
00:08:54|28624.26
00:08:54|28613.52
00:08:57|28612.9
00:08:57|28612.9
00:08:58|28612.9
00:09:00|28612.9
00:09:01|28612.9
00:09:02|28611.53
00:09:03|28611.53
00:09:04|28611.53
00:09:05|28611.53
00:09:06|28611.53
00:09:07|28611.53
00:09:09|28611.53
00:09:10|28611.53
00:09:10|28611.53
00:09:11|28611.53
00:09:13|28611.53
00:09:14|28611.53
00:09:15|28611.53
00:09:15|28611.53
00:09:18|28611.53
00:09:18|28611.53
00:09:19|28611.53
00:09:20|28611.53
00:09:21|28611.53
00:09:22|28611.53
00:09:23|28615.23
00:09:24|28615.23
00:09:25|28615.23
00:09:26|28615.23
00:09:28|28608.48
00:09:29|28608.48
00:09:29|28608.48
00:09:31|28608.48
00:09:32|28608.48
00:09:33|28608.48
00:09:33|28608.48
00:09:35|28608.48
00:09:36|28608.48
00:09:37|28608.48
00:09:38|28608.48
00:09:39|28608.48
00:09:40|28608.48
00:09:41|28608.48
00:09:43|28608.48
00:09:43|28608.48
00:09:44|28608.48
00:09:45|28608.48
00:09:46|28608.48
00:09:47|28608.48
00:09:48|28608.48
00:09:49|28631.22
00:09:50|28640.94
00:09:51|28640.94
00:09:53|28649.01
00:09:54|28649.01
00:09:55|28649.01
00:09:56|28649.01
00:09:56|28639.57
00:09:58|28639.57
00:09:59|28639.57
00:10:00|28639.57
00:10:00|28639.57
00:10:01|28639.57
00:10:02|28653.43
00:10:05|28653.43
00:10:05|28653.43
00:10:06|28653.43
00:10:07|28653.43
00:10:09|28653.43
00:10:09|28653.43
00:10:11|28653.43
00:10:12|28653.66
00:10:14|28663.44
00:10:14|28663.44
00:10:15|28663.44
00:10:16|28663.44
00:10:17|28663.44
00:10:18|28673.57
00:10:19|28673.57
00:10:20|28673.57
00:10:22|28673.57
00:10:23|28666.97
00:10:24|28666.97
00:10:24|28666.97
00:10:26|28666.97
00:10:27|28666.97
00:10:28|28661.51
00:10:28|28661.51
00:10:30|28653.16
00:10:30|28654.6
00:10:32|28654.6
00:10:33|28654.6
00:10:34|28654.6
00:10:35|28654.6
00:10:36|28654.6
00:10:36|28654.6
00:10:38|28654.6
00:10:38|28654.6
00:10:39|28638.58
00:10:41|28638.58
00:10:41|28638.58
00:10:43|28629.81
00:10:44|28629.81
00:10:45|28629.77
00:10:46|28629.77
00:10:46|28629.77
00:10:48|28629.77
00:10:49|28629.77
00:10:51|28629.77
00:10:51|28629.77
00:10:52|28622.78
00:10:53|28622.78
00:10:54|28627.28
00:10:55|28625.47
00:10:57|28625.47
00:10:59|28621.38
00:11:00|28621.37
00:11:02|28625.45
00:11:03|28625.45
00:11:03|28625.45
00:11:04|28625.45
00:11:06|28625.45
00:11:08|28625.45
00:11:08|28625.45
00:11:09|28627.27
00:11:11|28625.06
00:11:12|28625.05
00:11:13|28625.05
00:11:14|28625.05
00:11:15|28625.05
00:11:17|28625.05
00:11:17|28625.05
00:11:18|28625.05
00:11:19|28625.15
00:11:20|28625.15
00:11:21|28625.15
00:11:22|28625.15
00:11:23|28625.15
00:11:25|28625.15
00:11:26|28625.15
00:11:27|28625.15
00:11:28|28625.15
00:11:29|28625.15
00:11:30|28625.15
00:11:31|28623.23
00:11:32|28628.95
00:11:34|28628.95
00:11:34|28628.95
00:11:35|28628.95
00:11:36|28628.95
00:11:37|28628.95
00:11:38|28628.95
00:11:39|28628.95
00:11:40|28618.5
00:11:41|28618.5
00:11:42|28619.35
00:11:43|28617.89
00:11:44|28626.49
00:11:45|28626.49
00:11:46|28626.95
00:11:47|28626.95
00:11:48|28626.95
00:11:49|28626.95
00:11:50|28626.95
00:11:51|28626.95
00:11:52|28626.95
00:11:53|28626.95
00:11:54|28626.95
00:11:55|28626.95
00:11:56|28626.95
00:11:58|28626.95
00:12:00|28626.95
00:12:00|28626.95
00:12:01|28626.95
00:12:03|28635.65
00:12:04|28635.65
00:12:05|28635.65
00:12:06|28635.65
00:12:07|28635.65
00:12:07|28635.65
00:12:08|28635.65
00:12:11|28635.65
00:12:11|28661.36
00:12:12|28661.36
00:12:13|28661.36
00:12:14|28661.36
00:12:15|28661.36
00:12:16|28661.36
00:12:17|28661.36
00:12:18|28661.36
00:12:19|28661.36
00:12:20|28661.36
00:12:21|28667.6
00:12:22|28666.5
00:12:23|28666.5
00:12:24|28666.5
00:12:25|28666.5
00:12:26|28666.5
00:12:27|28666.5
00:12:28|28669.54
00:12:29|28669.54
00:12:31|28671.21
00:12:32|28671.21
00:12:33|28671.21
00:12:34|28671.21
00:12:35|28671.21
00:12:36|28671.21
00:12:37|28657.78
00:12:38|28657.78
00:12:39|28657.78
00:12:39|28657.78
00:12:41|28660.59
00:12:43|28660.59
00:12:43|28660.59
00:12:44|28660.59
00:12:45|28660.59
00:12:46|28660.59
00:12:47|28660.59
00:12:48|28665.01
00:12:49|28665.01
00:12:50|28665.01
00:12:51|28665.01
00:12:53|28665.01
00:12:54|28665.01
00:12:55|28665.01
00:12:56|28665.01
00:12:56|28665.01
00:12:57|28665.9
00:13:00|28669.97
00:13:00|28669.97
00:13:01|28669.97
00:13:02|28669.97
00:13:03|28669.97
00:13:04|28669.97
00:13:05|28669.97
00:13:07|28669.97
00:13:08|28669.97
00:13:10|28669.97
00:13:10|28669.97
00:13:11|28668.34
00:13:12|28668.34
00:13:13|28668.34
00:13:14|28668.34
00:13:15|28668.34
00:13:16|28668.34
00:13:17|28668.34
00:13:18|28668.34
00:13:19|28668.34
00:13:20|28665.85
00:13:21|28665.85
00:13:22|28668.52
00:13:24|28668.52
00:13:24|28668.52
00:13:26|28668.52
00:13:26|28669.63
00:13:27|28669.63
00:13:29|28669.63
00:13:30|28669.63
00:13:32|28669.63
00:13:32|28669.63
00:13:33|28669.63
00:13:34|28669.63
00:13:35|28669.63
00:13:36|28669.63
00:13:37|28669.63
00:13:38|28669.63
00:13:39|28669.63
00:13:40|28669.63
00:13:41|28669.63
00:13:42|28669.63
00:13:43|28669.63
00:13:44|28669.63
00:13:45|28659.09
00:13:46|28657.43
00:13:47|28657.43
00:13:48|28657.43
00:13:49|28657.43
00:13:51|28661.35
00:13:52|28661.35
00:13:52|28658.85
00:13:54|28658.85
00:13:54|28653.82
00:13:56|28653.82
00:13:57|28653.82
00:13:58|28654.4
00:13:59|28654.4
00:13:59|28654.4
00:14:01|28654.4
00:14:02|28654.4
00:14:03|28654.4
00:14:04|28654.4
00:14:04|28654.4
00:14:07|28654.4
00:14:08|28646.2
00:14:08|28646.2
00:14:09|28646.2
00:14:10|28646.2
00:14:11|28639.35
00:14:12|28639.34
00:14:13|28644.46
00:14:14|28644.46
00:14:15|28644.46
00:14:16|28644.46
00:14:17|28644.46
00:14:18|28644.46
00:14:20|28644.46
00:14:21|28644.46
00:14:23|28644.46
00:14:23|28644.46
00:14:24|28644.46
00:14:25|28644.46
00:14:26|28655.83
00:14:27|28655.83
00:14:28|28655.83
00:14:29|28655.83
00:14:30|28655.83
00:14:31|28648.87
00:14:32|28648.87
00:14:33|28648.87
00:14:34|28648.87
00:14:35|28648.87
00:14:37|28648.87
00:14:38|28648.87
00:14:40|28648.87
00:14:41|28648.87
00:14:42|28648.87
00:14:43|28648.87
00:14:44|28641.68
00:14:44|28641.68
00:14:45|28641.68
00:14:47|28641.68
00:14:48|28641.68
00:14:48|28641.68
00:14:51|28641.68
00:14:52|28639.41
00:14:53|28638.36
00:14:53|28638.36
00:14:56|28637.23
00:14:56|28638.31
00:14:57|28638.31
00:14:58|28637.09
00:14:59|28637.09
00:15:00|28635.71
00:15:01|28635.71
00:15:03|28635.71
00:15:04|28624.9
00:15:06|28624.9
00:15:06|28624.9
00:15:07|28624.9
00:15:08|28624.9
00:15:09|28624.9
00:15:10|28635.74
00:15:12|28635.74
00:15:13|28635.74
00:15:14|28635.74
00:15:16|28635.74
00:15:16|28635.74
00:15:17|28635.74
00:15:19|28647.8
00:15:20|28647.8
00:15:21|28647.8
00:15:23|28647.82
00:15:23|28647.82
00:15:24|28647.83
00:15:25|28647.91
00:15:26|28647.91
00:15:27|28647.91
00:15:28|28647.91
00:15:29|28647.91
00:15:30|28647.91
00:15:31|28657.33
00:15:32|28656.85
00:15:33|28656.85
00:15:35|28655.68
00:15:36|28644.67
00:15:37|28644.67
00:15:38|28644.67
00:15:39|28644.67
00:15:40|28644.67
00:15:41|28644.67
00:15:42|28644.67
00:15:43|28648.98
00:15:44|28648.98
00:15:45|28648.98
00:15:47|28648.98
00:15:47|28648.98
00:15:48|28656.11
00:15:49|28659.7
00:15:50|28659.7
00:15:51|28659.7
00:15:52|28659.7
00:15:53|28659.7
00:15:54|28659.7
00:15:55|28659.7
00:15:56|28659.7
00:15:58|28659.7
00:15:59|28659.7
00:16:00|28659.7
00:16:01|28659.7
00:16:03|28659.7
00:16:04|28659.7
00:16:06|28659.7
00:16:06|28659.7
00:16:07|28659.7
00:16:08|28659.7
00:16:10|28659.7
00:16:12|28659.7
00:16:12|28659.7
00:16:13|28659.7
00:16:14|28659.7
00:16:15|28659.7
00:16:16|28659.7
00:16:17|28659.7
00:16:18|28659.7
00:16:19|28659.7
00:16:21|28659.7
00:16:21|28659.7
00:16:22|28669.31
00:16:23|28669.31
00:16:24|28669.31
00:16:25|28669.31
00:16:26|28669.31
00:16:27|28669.31
00:16:28|28669.31
00:16:29|28669.31
00:16:30|28669.31
00:16:32|28669.31
00:16:32|28669.31
00:16:33|28669.31
00:16:35|28669.31
00:16:36|28672.35
00:16:37|28672.35
00:16:38|28668.86
00:16:39|28668.86
00:16:40|28668.86
00:16:41|28672.31
00:16:41|28672.31
00:16:43|28672.31
00:16:44|28672.59
00:16:45|28675.82
00:16:46|28678.83
00:16:47|28678.83
00:16:48|28679.86
00:16:49|28679.86
00:16:50|28684.29
00:16:51|28684.29
00:16:52|28691.46
00:16:53|28707.7
00:16:53|28712.81
00:16:55|28712.81
00:16:56|28712.81
00:16:57|28712.81
00:16:58|28712.81
00:16:59|28712.81
00:17:00|28712.81
00:17:00|28713.01
00:17:02|28713.
00:17:03|28713.
00:17:05|28718.13
00:17:05|28727.86
00:17:06|28737.46
00:17:08|28733.51
00:17:09|28729.06
00:17:10|28729.06
00:17:11|28729.06
00:17:12|28716.46
00:17:12|28716.46
00:17:14|28716.46
00:17:16|28716.46
00:17:16|28716.46
00:17:18|28702.71
00:17:19|28702.71
00:17:19|28718.69
00:17:22|28718.69
00:17:22|28731.28
00:17:23|28731.28
00:17:24|28728.02
00:17:25|28728.02
00:17:26|28728.02
00:17:27|28728.02
00:17:28|28728.02
00:17:30|28733.32
00:17:30|28733.32
00:17:31|28733.23
00:17:32|28733.23
00:17:33|28733.23
00:17:34|28733.23
00:17:35|28722.41
00:17:36|28722.41
00:17:37|28722.41
00:17:38|28722.41
00:17:39|28722.41
00:17:41|28716.33
00:17:41|28716.33
00:17:42|28716.33
00:17:43|28718.96
00:17:44|28718.96
00:17:45|28718.96
00:17:46|28718.96
00:17:47|28718.96
00:17:48|28718.96
00:17:49|28724.15
00:17:50|28724.15
00:17:51|28721.5
00:17:52|28718.81
00:17:53|28718.81
00:17:54|28718.81
00:17:55|28718.81
00:17:56|28718.81
00:17:57|28719.41
00:17:58|28719.41
00:17:59|28715.22
00:18:00|28715.22
00:18:02|28714.73
00:18:03|28714.73
00:18:04|28714.73
00:18:05|28714.73
00:18:06|28713.21
00:18:08|28714.65
00:18:08|28714.65
00:18:09|28714.65
00:18:10|28724.33
00:18:11|28724.33
00:18:12|28724.33
00:18:13|28724.33
00:18:14|28724.33
00:18:15|28724.33
00:18:16|28724.33
00:18:17|28724.33
00:18:19|28724.33
00:18:20|28724.33
00:18:21|28724.33
00:18:22|28724.33
00:18:23|28724.33
00:18:24|28724.33
00:18:25|28724.33
00:18:26|28738.79
00:18:27|28738.79
00:18:28|28738.79
00:18:29|28738.79
00:18:30|28738.79
00:18:31|28749.64
00:18:32|28749.64
00:18:33|28749.64
00:18:34|28749.64
00:18:35|28749.64
00:18:36|28749.64
00:18:37|28749.64
00:18:38|28742.1
00:18:39|28751.02
00:18:40|28749.58
00:18:41|28749.58
00:18:42|28745.62
00:18:43|28745.62
00:18:44|28745.62
00:18:45|28742.91
00:18:46|28746.79
00:18:47|28746.79
00:18:49|28752.22
00:18:49|28752.22
00:18:50|28752.22
00:18:51|28752.22
00:18:52|28752.22
00:18:53|28752.22
00:18:54|28752.22
00:18:55|28752.22
00:18:56|28752.22
00:18:57|28752.22
00:18:58|28752.22
00:18:59|28752.22
00:19:00|28752.22
00:19:01|28752.22
00:19:03|28753.76
00:19:04|28753.76
00:19:05|28753.76
00:19:06|28757.42
00:19:07|28757.42
00:19:08|28757.42
00:19:09|28763.95
00:19:11|28763.95
00:19:11|28773.74
00:19:12|28773.74
00:19:13|28773.74
00:19:14|28770.9
00:19:15|28770.9
00:19:16|28775.51
00:19:17|28775.51
00:19:19|28780.86
00:19:20|28789.73
00:19:21|28785.26
00:19:22|28784.5
00:19:23|28789.83
00:19:24|28790.05
00:19:25|28794.2
00:19:26|28795.58
00:19:27|28790.22
00:19:28|28790.22
00:19:29|28790.22
00:19:30|28790.11
00:19:31|28790.11
00:19:32|28790.11
00:19:33|28780.02
00:19:34|28770.24
00:19:35|28765.7
00:19:36|28763.76
00:19:37|28763.76
00:19:39|28765.82
00:19:39|28783.48
00:19:41|28780.29
00:19:42|28780.29
00:19:42|28768.9
00:19:43|28768.9
00:19:44|28768.9
00:19:45|28768.9
00:19:46|28768.9
00:19:47|28768.9
00:19:49|28763.71
00:19:49|28772.05
00:19:51|28772.05
00:19:52|28772.05
00:19:53|28772.05
00:19:53|28772.05
00:19:55|28772.05
00:19:55|28772.05
00:19:57|28772.05
00:19:58|28772.05
00:19:59|28765.97
00:19:59|28773.24
00:20:00|28773.24
00:20:01|28773.24
00:20:03|28773.24
00:20:04|28782.1
00:20:06|28782.1
00:20:06|28782.1
00:20:08|28782.1
00:20:08|28780.5
00:20:10|28785.17
00:20:12|28785.17
00:20:12|28785.17
00:20:14|28785.17
00:20:14|28785.17
00:20:15|28792.8
00:20:16|28792.8
00:20:17|28792.8
00:20:18|28792.8
00:20:19|28792.8
00:20:20|28791.41
00:20:21|28795.59
00:20:22|28796.21
00:20:23|28797.35
00:20:24|28797.35
00:20:25|28797.35
00:20:26|28797.35
00:20:27|28797.35
00:20:28|28797.35
00:20:29|28794.4
00:20:31|28794.4
00:20:31|28794.4
00:20:32|28793.42
00:20:33|28793.42
00:20:34|28791.98
00:20:36|28797.32
00:20:36|28794.32
00:20:37|28794.32
00:20:38|28794.31
00:20:39|28794.31
00:20:41|28794.31
00:20:41|28794.31
00:20:42|28794.31
00:20:43|28781.06
00:20:45|28781.06
00:20:45|28781.06
00:20:47|28781.06
00:20:47|28765.36
00:20:48|28759.17
00:20:49|28759.17
00:20:51|28759.17
00:20:51|28759.17
00:20:52|28759.17
00:20:53|28762.
00:20:54|28762.
00:20:55|28762.
00:20:56|28755.81
00:20:58|28755.81
00:20:59|28755.81
00:20:59|28755.81
00:21:00|28763.61
00:21:02|28763.61
00:21:03|28763.61
00:21:04|28763.61
00:21:05|28763.61
00:21:06|28757.8
00:21:08|28757.8
00:21:09|28757.8
00:21:10|28757.8
00:21:11|28757.8
00:21:13|28757.8
00:21:13|28757.8
00:21:14|28757.8
00:21:15|28757.8
00:21:16|28757.8
00:21:17|28757.8
00:21:18|28757.8
00:21:20|28747.91
00:21:21|28745.84
00:21:22|28745.83
00:21:23|28745.83
00:21:24|28739.75
00:21:25|28739.75
00:21:26|28750.3
00:21:27|28750.3
00:21:28|28750.3
00:21:29|28747.43
00:21:30|28747.43
00:21:31|28747.43
00:21:32|28744.55
00:21:33|28738.65
00:21:34|28738.65
00:21:36|28738.65
00:21:37|28738.65
00:21:38|28738.65
00:21:39|28735.87
00:21:41|28735.87
00:21:42|28745.49
00:21:43|28745.49
00:21:44|28745.49
00:21:45|28744.92
00:21:46|28755.59
00:21:47|28755.59
00:21:48|28746.78
00:21:49|28746.78
00:21:50|28746.78
00:21:51|28746.78
00:21:52|28740.98
00:21:53|28740.98
00:21:54|28740.98
00:21:55|28740.98
00:21:57|28726.58
00:21:57|28726.58
00:21:58|28726.58
00:21:59|28726.58
00:22:00|28728.92
00:22:02|28728.92
00:22:02|28731.62
00:22:03|28740.78
00:22:05|28740.78
00:22:07|28740.78
00:22:07|28740.78
00:22:08|28743.58
00:22:09|28743.58
00:22:10|28743.58
00:22:11|28743.58
00:22:12|28743.58
00:22:13|28743.58
00:22:15|28743.58
00:22:15|28746.08
00:22:16|28746.08
00:22:17|28746.08
00:22:18|28746.08
00:22:19|28746.08
00:22:20|28746.23
00:22:21|28746.23
00:22:22|28746.23
00:22:23|28749.2
00:22:24|28749.2
00:22:25|28756.85
00:22:26|28756.85
00:22:27|28756.85
00:22:28|28756.85
00:22:29|28755.4
00:22:31|28755.4
00:22:31|28755.25
00:22:33|28755.25
00:22:34|28755.25
00:22:35|28755.25
00:22:36|28755.25
00:22:36|28755.25
00:22:38|28751.28
00:22:39|28751.28
00:22:41|28751.28
00:22:41|28751.28
00:22:42|28751.28
00:22:43|28751.28
00:22:45|28757.72
00:22:46|28771.95
00:22:47|28771.95
00:22:48|28771.95
00:22:49|28771.95
00:22:50|28771.95
00:22:51|28771.95
00:22:52|28771.95
00:22:53|28771.95
00:22:54|28760.45
00:22:55|28763.31
00:22:56|28763.31
00:22:57|28763.31
00:22:58|28763.31
00:22:59|28763.31
00:23:00|28763.31
00:23:01|28763.31
00:23:02|28763.31
00:23:03|28763.31
00:23:05|28763.31
00:23:06|28763.31
00:23:06|28763.31
00:23:08|28763.55
00:23:09|28754.28
00:23:11|28754.28
00:23:12|28754.28
00:23:12|28754.28
00:23:14|28754.28
00:23:15|28754.28
00:23:16|28747.68
00:23:17|28747.68
00:23:18|28747.68
00:23:20|28747.68
00:23:20|28747.68
00:23:22|28743.03
00:23:23|28743.03
00:23:24|28743.03
00:23:26|28738.12
00:23:27|28738.12
00:23:27|28738.12
00:23:28|28738.12
00:23:29|28739.97
00:23:31|28739.97
00:23:31|28739.97
00:23:32|28739.97
00:23:33|28739.97
00:23:35|28739.97
00:23:35|28739.97
00:23:37|28739.97
00:23:39|28739.97
00:23:39|28745.73
00:23:40|28745.73
00:23:41|28745.73
00:23:43|28745.73
00:23:44|28743.31
00:23:45|28743.31
00:23:45|28743.31
00:23:47|28743.31
00:23:47|28743.31
00:23:49|28743.31
00:23:49|28743.31
00:23:50|28756.77
00:23:52|28756.77
00:23:53|28756.77
00:23:54|28756.77
00:23:55|28756.77
00:23:56|28756.77
00:23:57|28753.56
00:23:58|28753.56
00:23:59|28754.29
00:24:00|28754.29
00:24:01|28763.63
00:24:02|28763.63
00:24:03|28763.63
00:24:04|28763.63
00:24:06|28763.63
00:24:07|28763.63
00:24:08|28763.63
00:24:09|28763.63
00:24:11|28763.63
00:24:11|28763.63
00:24:13|28763.63
00:24:14|28763.63
00:24:14|28763.63
00:24:15|28763.63
00:24:16|28763.63
00:24:17|28745.86
00:24:18|28745.86
00:24:19|28745.86
00:24:20|28745.86
00:24:22|28745.86
00:24:22|28745.86
00:24:23|28745.86
00:24:25|28745.86
00:24:26|28745.86
00:24:27|28745.86
00:24:27|28746.74
00:24:28|28746.74
00:24:29|28746.74
00:24:30|28746.74
00:24:32|28748.28
00:24:32|28748.28
00:24:34|28748.28
00:24:35|28748.28
00:24:35|28748.28
00:24:37|28748.28
00:24:37|28748.28
00:24:38|28748.28
00:24:39|28748.28
00:24:40|28748.28
00:24:41|28740.72
00:24:43|28740.72
00:24:43|28740.72
00:24:45|28743.07
00:24:46|28749.14
00:24:47|28743.08
00:24:48|28743.08
00:24:49|28743.08
00:24:50|28743.08
00:24:52|28745.59
00:24:52|28745.59
00:24:54|28745.59
00:24:55|28745.59
00:24:55|28745.59
00:24:56|28745.59
00:24:58|28745.59
00:24:58|28745.59
00:25:00|28745.59
00:25:01|28745.59
00:25:01|28745.59
00:25:02|28727.05
00:25:03|28727.05
00:25:05|28727.05
00:25:07|28727.05
00:25:08|28727.05
00:25:09|28727.05
00:25:10|28727.05
00:25:11|28727.05
00:25:13|28727.05
00:25:13|28751.9
00:25:15|28751.9
00:25:16|28751.9
00:25:17|28761.72
00:25:18|28761.72
00:25:19|28756.44
00:25:20|28756.44
00:25:21|28756.44
00:25:22|28756.44
00:25:24|28756.44
00:25:24|28756.44
00:25:25|28756.44
00:25:26|28756.44
00:25:27|28756.44
00:25:28|28756.44
00:25:29|28756.44
00:25:31|28756.44
00:25:31|28756.44
00:25:33|28756.44
00:25:33|28756.44
00:25:34|28756.44
00:25:35|28745.98
00:25:36|28745.98
00:25:37|28745.98
00:25:39|28745.98
00:25:39|28745.98
00:25:41|28745.98
00:25:41|28745.98
00:25:43|28745.98
00:25:44|28745.98
00:25:46|28745.98
00:25:46|28749.21
00:25:48|28749.21
00:25:48|28749.21
00:25:50|28749.21
00:25:50|28749.21
00:25:52|28749.21
00:25:52|28743.99
00:25:53|28743.99
00:25:55|28743.99
00:25:56|28743.99
00:25:56|28743.99
00:25:57|28743.99
00:25:58|28743.99
00:25:59|28743.99
00:26:00|28743.99
00:26:01|28742.84
00:26:03|28742.84
00:26:04|28742.84
00:26:06|28731.53
00:26:07|28731.53
00:26:08|28731.53
00:26:09|28731.53
00:26:10|28731.53
00:26:12|28731.54
00:26:13|28731.54
00:26:14|28731.54
00:26:15|28731.54
00:26:16|28731.54
00:26:18|28731.54
00:26:18|28714.93
00:26:20|28719.78
00:26:21|28718.24
00:26:22|28711.3
00:26:23|28711.3
00:26:24|28711.3
00:26:25|28711.3
00:26:26|28711.3
00:26:27|28711.3
00:26:29|28711.3
00:26:29|28711.3
00:26:30|28711.3
00:26:31|28711.3
00:26:32|28700.
00:26:33|28700.
00:26:34|28700.
00:26:35|28701.44
00:26:37|28701.44
00:26:37|28701.44
00:26:38|28701.44
00:26:39|28701.44
00:26:40|28701.44
00:26:41|28701.44
00:26:42|28705.16
00:26:44|28705.16
00:26:44|28705.16
00:26:45|28705.16
00:26:46|28705.16
00:26:47|28705.16
00:26:49|28703.98
00:26:50|28703.98
00:26:51|28703.98
00:26:52|28703.98
00:26:53|28703.98
00:26:54|28703.98
00:26:55|28703.98
00:26:57|28699.28
00:26:57|28699.28
00:26:58|28706.24
00:26:59|28706.24
00:27:00|28706.69
00:27:01|28706.69
00:27:03|28706.69
00:27:03|28706.69
00:27:05|28706.69
00:27:06|28706.69
00:27:07|28706.69
00:27:07|28706.69
00:27:09|28706.69
00:27:10|28706.69
00:27:12|28706.69
00:27:13|28715.57
00:27:14|28715.57
00:27:15|28715.57
00:27:16|28716.59
00:27:17|28716.59
00:27:19|28716.59
00:27:19|28716.59
00:27:20|28716.59
00:27:21|28716.59
00:27:23|28716.59
00:27:23|28716.59
00:27:24|28716.59
00:27:25|28716.59
00:27:26|28716.59
00:27:28|28716.59
00:27:28|28716.59
00:27:29|28716.59
00:27:30|28716.59
00:27:31|28716.59
00:27:33|28716.59
00:27:33|28716.59
00:27:34|28716.59
00:27:36|28716.59
00:27:37|28716.59
00:27:37|28716.59
00:27:38|28716.59
00:27:39|28707.89
00:27:40|28707.89
00:27:42|28705.28
00:27:43|28711.4
00:27:43|28715.05
00:27:44|28715.05
00:27:46|28715.05
00:27:47|28715.05
00:27:48|28715.05
00:27:49|28715.05
00:27:50|28715.05
00:27:50|28715.05
00:27:52|28715.05
00:27:53|28715.05
00:27:53|28715.05
00:27:54|28715.05
00:27:56|28715.05
00:27:56|28715.05
00:27:58|28705.47
00:27:59|28705.47
00:28:00|28704.05
00:28:01|28706.35
00:28:02|28706.35
00:28:03|28706.35
00:28:04|28704.58
00:28:05|28704.58
00:28:06|28706.04
00:28:07|28706.04
00:28:08|28706.04
00:28:10|28706.04
00:28:11|28706.04
00:28:12|28706.04
00:28:13|28706.04
00:28:15|28706.04
00:28:16|28706.04
00:28:17|28711.02
00:28:18|28711.02
00:28:19|28711.02
00:28:19|28711.02
00:28:21|28712.67
00:28:22|28712.67
00:28:22|28712.67
00:28:23|28712.67
00:28:25|28712.67
00:28:25|28712.67
00:28:27|28717.09
00:28:28|28717.09
00:28:29|28717.09
00:28:30|28717.09
00:28:31|28717.09
00:28:32|28717.09
00:28:33|28717.09
00:28:34|28717.09
00:28:35|28717.09
00:28:36|28717.27
00:28:37|28717.27
00:28:39|28717.27
00:28:39|28717.27
00:28:40|28717.27
00:28:42|28717.27
00:28:42|28717.27
00:28:43|28717.27
00:28:45|28717.27
00:28:45|28717.27
00:28:47|28717.27
00:28:48|28717.27
00:28:49|28717.27
00:28:50|28713.46
00:28:51|28713.46
00:28:52|28713.46
00:28:53|28713.46
00:28:54|28721.
00:28:55|28721.
00:28:56|28721.
00:28:58|28721.
00:28:59|28721.
00:29:00|28721.
00:29:00|28721.
00:29:01|28721.
00:29:03|28722.44
00:29:03|28722.44
00:29:06|28722.44
00:29:06|28722.44
00:29:07|28731.94
00:29:09|28739.84
00:29:10|28739.86
00:29:10|28748.02
00:29:12|28743.53
00:29:14|28743.53
00:29:14|28743.53
00:29:16|28743.53
00:29:17|28743.53
00:29:18|28743.53
00:29:19|28743.53
00:29:20|28743.53
00:29:20|28743.53
00:29:23|28743.53
00:29:23|28743.53
00:29:25|28743.53
00:29:26|28743.53
00:29:27|28743.53
00:29:28|28743.53
00:29:29|28743.53
00:29:29|28743.53
00:29:31|28735.54
00:29:31|28735.54
00:29:33|28735.54
00:29:34|28735.54
00:29:35|28735.54
00:29:36|28735.54
00:29:37|28735.54
00:29:38|28735.54
00:29:38|28735.54
00:29:39|28735.54
00:29:41|28735.54
00:29:42|28735.54
00:29:44|28735.54
00:29:44|28735.54
00:29:45|28735.54
00:29:46|28735.54
00:29:47|28735.54
00:29:48|28735.54
00:29:49|28735.54
00:29:50|28735.54
00:29:51|28735.54
00:29:52|28735.54
00:29:53|28735.54
00:29:54|28742.73
00:29:55|28742.73
00:29:56|28742.73
00:29:57|28741.98
00:29:58|28741.98
00:29:59|28741.98
00:30:00|28734.91
00:30:01|28734.91
00:30:03|28734.11
00:30:04|28734.11
00:30:04|28734.11
00:30:06|28734.11
00:30:07|28734.11
00:30:08|28734.11
00:30:10|28734.11
00:30:11|28734.11
00:30:12|28734.11
00:30:13|28734.11
00:30:15|28734.11
00:30:15|28734.11
00:30:17|28734.11
00:30:18|28734.11
00:30:18|28734.11
00:30:20|28734.11
00:30:21|28734.11
00:30:22|28734.11
00:30:23|28734.11
00:30:24|28734.11
00:30:25|28734.11
00:30:26|28734.11
00:30:27|28734.11
00:30:28|28734.11
00:30:29|28734.11
00:30:30|28721.47
00:30:31|28721.47
00:30:32|28721.47
00:30:33|28723.66
00:30:34|28723.66
00:30:35|28723.66
00:30:36|28723.66
00:30:37|28723.66
00:30:38|28723.66
00:30:39|28720.42
00:30:40|28720.42
00:30:41|28720.42
00:30:42|28720.42
00:30:43|28720.42
00:30:44|28720.42
00:30:45|28720.42
00:30:46|28720.42
00:30:47|28720.42
00:30:49|28720.42
00:30:49|28720.42
00:30:51|28720.42
00:30:51|28720.42
00:30:53|28720.42
00:30:54|28720.42
00:30:55|28720.42
00:30:56|28713.58
00:30:57|28713.58
00:30:58|28713.58
00:30:59|28713.27
00:31:00|28713.27
00:31:01|28713.27
00:31:02|28713.27
00:31:03|28713.27
00:31:04|28713.27
00:31:05|28705.65
00:31:06|28705.65
00:31:07|28705.65
00:31:08|28705.65
00:31:09|28708.67
00:31:10|28708.67
00:31:11|28708.67
00:31:12|28708.67
00:31:13|28708.67
00:31:14|28708.67
00:31:16|28703.35
00:31:17|28703.35
00:31:18|28699.68
00:31:19|28701.32
00:31:20|28703.59
00:31:20|28705.77
00:31:21|28705.77
00:31:22|28705.77
00:31:24|28705.77
00:31:25|28705.77
00:31:26|28705.14
00:31:27|28705.14
00:31:28|28705.14
00:31:29|28706.96
00:31:30|28706.96
00:31:31|28706.96
00:31:32|28706.96
00:31:33|28708.14
00:31:34|28708.14
00:31:35|28708.14
00:31:36|28713.87
00:31:37|28708.01
00:31:39|28706.13
00:31:40|28706.13
00:31:41|28706.13
00:31:41|28706.13
00:31:43|28706.13
00:31:43|28706.13
00:31:45|28706.13
00:31:45|28706.13
00:31:47|28706.13
00:31:48|28706.13
00:31:49|28706.13
00:31:50|28706.13
00:31:51|28698.87
00:31:52|28698.87
00:31:53|28698.87
00:31:55|28695.07
00:31:56|28695.07
00:31:56|28695.07
00:31:58|28695.07
00:31:59|28695.07
00:32:00|28695.07
00:32:00|28695.07
00:32:02|28702.41
00:32:02|28706.08
00:32:05|28706.08
00:32:06|28703.63
00:32:07|28703.63
00:32:08|28703.63
00:32:09|28703.63
00:32:10|28703.63
00:32:12|28702.71
00:32:12|28702.71
00:32:13|28702.71
00:32:15|28702.71
00:32:16|28702.71
00:32:18|28702.71
00:32:18|28702.71
00:32:19|28702.71
00:32:20|28702.71
00:32:21|28702.71
00:32:22|28702.71
00:32:23|28702.71
00:32:25|28702.71
00:32:27|28702.71
00:32:27|28702.71
00:32:28|28702.71
00:32:29|28702.71
00:32:30|28702.71
00:32:31|28702.71
00:32:32|28702.71
00:32:33|28701.51
00:32:34|28701.51
00:32:35|28701.51
00:32:36|28701.51
00:32:37|28701.51
00:32:39|28707.72
00:32:40|28707.72
00:32:41|28707.72
00:32:42|28723.99
00:32:42|28723.99
00:32:43|28723.99
00:32:45|28729.23
00:32:46|28729.23
00:32:48|28729.23
00:32:48|28729.23
00:32:49|28729.23
00:32:50|28729.23
00:32:51|28729.23
00:32:52|28729.23
00:32:53|28729.23
00:32:54|28729.23
00:32:55|28729.23
00:32:56|28729.23
00:32:57|28729.23
00:32:58|28729.23
00:32:59|28729.23
00:33:00|28729.23
00:33:01|28729.23
00:33:02|28729.23
00:33:04|28729.23
00:33:05|28719.92
00:33:05|28719.92
00:33:06|28719.92
00:33:08|28719.92
00:33:09|28719.92
00:33:10|28719.92
00:33:12|28719.92
00:33:13|28719.92
00:33:14|28719.92
00:33:15|28719.92
00:33:17|28719.92
00:33:18|28719.92
00:33:18|28719.92
00:33:20|28719.92
00:33:21|28711.59
00:33:22|28711.59
00:33:23|28711.59
00:33:24|28711.59
00:33:25|28711.59
00:33:26|28711.59
00:33:27|28711.59
00:33:28|28711.36
00:33:29|28708.46
00:33:30|28708.46
00:33:31|28712.81
00:33:33|28712.81
00:33:33|28712.81
00:33:34|28712.81
00:33:36|28712.81
00:33:37|28712.81
00:33:37|28712.81
00:33:38|28714.69
00:33:40|28714.69
00:33:41|28714.69
00:33:41|28714.69
00:33:43|28714.69
00:33:44|28714.69
00:33:45|28714.69
00:33:46|28714.69
00:33:46|28714.69
00:33:48|28714.69
00:33:49|28716.73
00:33:50|28716.73
00:33:51|28716.73
00:33:52|28717.83
00:33:53|28721.44
00:33:54|28723.4
00:33:55|28723.4
00:33:56|28723.4
00:33:57|28715.93
00:33:58|28715.93
00:33:59|28715.93
00:34:00|28715.93
00:34:01|28715.93
00:34:02|28715.93
00:34:04|28715.93
00:34:05|28715.93
00:34:05|28715.93
00:34:06|28715.93
00:34:08|28715.93
00:34:08|28715.93
00:34:10|28715.93
00:34:11|28715.93
00:34:11|28715.93
00:34:13|28715.93
00:34:15|28715.93
00:34:16|28715.93
00:34:16|28715.93
00:34:18|28715.93
00:34:19|28715.93
00:34:20|28715.93
00:34:20|28720.05
00:34:21|28720.05
00:34:22|28720.05
00:34:24|28720.05
00:34:25|28720.02
00:34:26|28720.02
00:34:27|28720.02
00:34:27|28720.02
00:34:29|28720.02
00:34:29|28720.02
00:34:30|28720.02
00:34:32|28720.02
00:34:32|28720.21
00:34:33|28721.19
00:34:34|28721.19
00:34:35|28721.19
00:34:37|28721.19
00:34:38|28721.19
00:34:38|28721.29
00:34:39|28721.29
00:34:41|28721.29
00:34:42|28721.29
00:34:42|28721.29
00:34:44|28722.91
00:34:44|28722.91
00:34:45|28722.91
00:34:46|28722.91
00:34:48|28722.91
00:34:49|28722.91
00:34:50|28722.91
00:34:52|28720.8
00:34:53|28720.8
00:34:54|28720.8
00:34:55|28720.8
00:34:56|28720.8
00:34:57|28720.37
00:34:58|28720.37
00:34:59|28720.37
00:35:00|28720.37
00:35:01|28720.18
00:35:02|28724.32
00:35:03|28724.32
00:35:04|28729.19
00:35:05|28729.19
00:35:06|28729.19
00:35:07|28729.19
00:35:08|28729.19
00:35:09|28736.85
00:35:10|28736.85
00:35:11|28736.24
00:35:12|28736.24
00:35:13|28736.24
00:35:14|28736.24
00:35:15|28733.82
00:35:16|28733.82
00:35:17|28733.82
00:35:18|28733.82
00:35:19|28733.82
00:35:20|28733.82
00:35:21|28733.82
00:35:23|28733.82
00:35:23|28733.82
00:35:24|28743.
00:35:25|28743.
00:35:27|28743.
00:35:28|28743.
00:35:29|28748.53
00:35:30|28748.53
00:35:31|28745.57
00:35:31|28741.
00:35:33|28741.
00:35:34|28741.
00:35:35|28742.41
00:35:36|28742.41
00:35:37|28742.41
00:35:38|28742.41
00:35:39|28742.41
00:35:40|28742.41
00:35:41|28734.74
00:35:42|28734.74
00:35:43|28734.74
00:35:44|28734.74
00:35:45|28734.74
00:35:46|28734.74
00:35:46|28734.74
00:35:47|28734.74
00:35:48|28734.74
00:35:50|28734.74
00:35:51|28734.74
00:35:52|28734.74
00:35:53|28734.74
00:35:53|28734.74
00:35:54|28734.74
00:35:56|28730.7
00:35:57|28724.79
00:35:58|28724.79
00:35:59|28724.79
00:36:00|28724.79
00:36:01|28724.79
00:36:02|28724.79
00:36:03|28724.79
00:36:03|28724.79
00:36:05|28724.79
00:36:05|28724.79
00:36:07|28724.79
00:36:08|28724.79
00:36:09|28724.79
00:36:10|28724.79
00:36:11|28725.83
00:36:12|28725.83
00:36:13|28725.84
00:36:15|28725.84
00:36:16|28752.17
00:36:17|28752.17
00:36:18|28752.17
00:36:19|28752.17
00:36:21|28749.1
00:36:22|28750.55
00:36:23|28750.55
00:36:24|28750.55
00:36:24|28750.55
00:36:26|28750.55
00:36:27|28750.55
00:36:28|28750.55
00:36:28|28750.55
00:36:29|28751.93
00:36:31|28751.93
00:36:31|28751.93
00:36:33|28751.93
00:36:33|28749.79
00:36:35|28749.79
00:36:36|28749.79
00:36:36|28749.79
00:36:38|28749.79
00:36:39|28749.79
00:36:40|28749.79
00:36:41|28758.52
00:36:42|28758.52
00:36:43|28758.52
00:36:44|28758.52
00:36:45|28756.61
00:36:46|28756.61
00:36:47|28756.61
00:36:48|28751.09
00:36:49|28751.09
00:36:50|28751.09
00:36:52|28751.09
00:36:52|28751.09
00:36:53|28751.09
00:36:55|28757.9
00:36:56|28757.9
00:36:56|28751.62
00:36:57|28751.62
00:36:59|28751.62
00:36:59|28751.62
00:37:01|28751.62
00:37:01|28750.53
00:37:02|28750.53
00:37:04|28756.15
00:37:05|28755.99
00:37:07|28755.99
00:37:08|28755.99
00:37:08|28755.99
00:37:09|28755.99
00:37:11|28755.99
00:37:11|28766.08
00:37:13|28766.08
00:37:13|28766.08
00:37:14|28766.08
00:37:16|28770.15
00:37:17|28770.15
00:37:19|28770.15
00:37:20|28779.38
00:37:21|28779.38
00:37:22|28779.38
00:37:23|28779.38
00:37:24|28779.38
00:37:25|28779.38
00:37:26|28779.38
00:37:27|28782.46
00:37:29|28782.46
00:37:30|28782.46
00:37:31|28782.46
00:37:32|28782.46
00:37:33|28776.8
00:37:34|28776.8
00:37:35|28776.8
00:37:36|28776.8
00:37:37|28776.8
00:37:38|28776.8
00:37:39|28776.8
00:37:41|28776.8
00:37:41|28776.8
00:37:42|28776.8
00:37:43|28776.8
00:37:44|28776.8
00:37:45|28776.8
00:37:46|28756.24
00:37:47|28756.24
00:37:48|28756.24
00:37:49|28756.24
00:37:50|28756.24
00:37:51|28756.24
00:37:52|28755.04
00:37:53|28755.04
00:37:54|28755.04
00:37:55|28755.04
00:37:56|28757.24
00:37:57|28757.24
00:37:58|28757.24
00:37:59|28757.24
00:38:00|28757.24
00:38:01|28757.24
00:38:02|28757.24
00:38:03|28757.24
00:38:04|28768.55
00:38:06|28768.55
00:38:07|28768.55
00:38:08|28768.55
00:38:09|28768.55
00:38:10|28768.55
00:38:11|28768.55
00:38:11|28768.55
00:38:13|28768.55
00:38:15|28768.55
00:38:16|28768.55
00:38:16|28768.55
00:38:18|28768.55
00:38:19|28752.16
00:38:20|28752.16
00:38:22|28752.16
00:38:22|28752.16
00:38:24|28752.16
00:38:26|28752.16
00:38:26|28752.16
00:38:27|28749.9
00:38:29|28749.9
00:38:30|28749.9
00:38:31|28749.9
00:38:32|28749.9
00:38:33|28749.9
00:38:34|28749.9
00:38:34|28749.9
00:38:36|28749.9
00:38:36|28749.9
00:38:37|28749.9
00:38:39|28749.9
00:38:39|28747.61
00:38:41|28747.4
00:38:42|28747.4
00:38:43|28747.4
00:38:44|28747.4
00:38:45|28747.4
00:38:47|28749.69
00:38:49|28749.69
00:38:49|28748.24
00:38:50|28748.24
00:38:51|28748.24
00:38:52|28748.24
00:38:53|28748.24
00:38:54|28748.24
00:38:55|28748.24
00:38:56|28748.21
00:38:57|28748.21
00:38:58|28748.21
00:38:59|28748.21
00:39:00|28748.21
00:39:01|28763.7
00:39:02|28763.7
00:39:04|28762.1
00:39:05|28762.1
00:39:05|28762.1
00:39:07|28762.1
00:39:08|28762.1
00:39:09|28762.1
00:39:09|28762.1
00:39:10|28762.1
00:39:12|28762.1
00:39:12|28762.1
00:39:14|28762.1
00:39:15|28744.29
00:39:17|28744.29
00:39:17|28744.29
00:39:19|28744.29
00:39:21|28744.29
00:39:21|28744.29
00:39:22|28744.29
00:39:23|28744.29
00:39:24|28744.29
00:39:26|28744.3
00:39:27|28744.3
00:39:28|28744.3
00:39:29|28744.3
00:39:30|28744.3
00:39:30|28744.3
00:39:31|28744.3
00:39:32|28744.17
00:39:34|28744.17
00:39:35|28744.17
00:39:37|28744.17
00:39:37|28744.17
00:39:38|28745.19
00:39:39|28745.19
00:39:40|28745.19
00:39:41|28751.66
00:39:42|28751.66
00:39:43|28751.66
00:39:44|28751.66
00:39:45|28760.09
00:39:46|28760.09
00:39:48|28760.09
00:39:48|28760.09
00:39:49|28760.09
00:39:50|28760.09
00:39:51|28760.09
00:39:52|28760.09
00:39:53|28760.09
00:39:54|28760.09
00:39:55|28760.09
00:39:56|28759.97
00:39:57|28759.97
00:39:58|28759.97
00:39:59|28759.97
00:40:00|28759.97
00:40:01|28750.19
00:40:02|28750.19
00:40:03|28750.19
00:40:04|28750.19
00:40:05|28750.19
00:40:07|28750.19
00:40:09|28750.19
00:40:09|28750.19
00:40:10|28756.8
00:40:11|28756.8
00:40:12|28753.91
00:40:13|28753.91
00:40:14|28753.91
00:40:16|28753.91
00:40:18|28753.91
00:40:18|28753.91
00:40:20|28755.06
00:40:21|28755.06
00:40:22|28755.06
00:40:24|28755.06
00:40:24|28755.06
00:40:25|28755.06
00:40:27|28771.28
00:40:28|28771.28
00:40:30|28771.28
00:40:31|28771.28
00:40:32|28771.28
00:40:32|28771.28
00:40:33|28771.28
00:40:34|28775.52
00:40:36|28775.52
00:40:36|28775.52
00:40:37|28775.52
00:40:38|28775.52
00:40:39|28781.44
00:40:40|28781.44
00:40:41|28781.44
00:40:42|28781.44
00:40:43|28781.44
00:40:44|28781.44
00:40:45|28781.44
00:40:46|28781.44
00:40:47|28781.44
00:40:48|28781.44
00:40:50|28781.44
00:40:51|28781.44
00:40:51|28781.44
00:40:52|28781.44
00:40:53|28781.44
00:40:54|28774.99
00:40:56|28779.03
00:40:57|28779.03
00:40:58|28779.03
00:40:59|28779.03
00:41:00|28779.03
00:41:01|28779.02
00:41:02|28779.02
00:41:03|28779.02
00:41:05|28779.03
00:41:06|28779.03
00:41:07|28779.03
00:41:08|28779.03
00:41:08|28779.03
00:41:10|28779.03
00:41:10|28779.03
00:41:11|28779.03
00:41:13|28779.03
00:41:14|28779.03
00:41:14|28779.03
00:41:15|28779.03
00:41:17|28779.03
00:41:19|28800.
00:41:20|28802.99
00:41:21|28802.99
00:41:22|28802.99
00:41:23|28802.99
00:41:24|28815.27
00:41:25|28815.27
00:41:26|28815.27
00:41:27|28821.8
00:41:28|28817.44
00:41:29|28817.44
00:41:30|28817.44
00:41:31|28822.98
00:41:32|28822.98
00:41:33|28822.98
00:41:34|28822.98
00:41:36|28822.98
00:41:36|28822.98
00:41:38|28822.98
00:41:38|28822.98
00:41:39|28817.25
00:41:41|28817.25
00:41:41|28817.25
00:41:42|28817.25
00:41:44|28821.44
00:41:45|28821.44
00:41:46|28822.89
00:41:47|28822.89
00:41:48|28822.89
00:41:49|28822.89
00:41:51|28822.89
00:41:51|28840.98
00:41:52|28834.97
00:41:53|28824.54
00:41:54|28824.54
00:41:56|28818.65
00:41:57|28818.65
00:41:58|28818.65
00:41:59|28816.82
00:42:00|28816.82
00:42:01|28816.82
00:42:02|28816.82
00:42:03|28816.82
00:42:04|28816.82
00:42:05|28816.82
00:42:06|28816.82
00:42:07|28816.82
00:42:08|28816.82
00:42:09|28816.82
00:42:11|28816.82
00:42:11|28816.82
00:42:12|28816.82
00:42:13|28816.82
00:42:15|28816.82
00:42:16|28816.82
00:42:18|28816.82
00:42:18|28821.9
00:42:19|28821.9
00:42:21|28823.08
00:42:23|28833.42
00:42:23|28834.55
00:42:24|28831.2
00:42:25|28831.2
00:42:26|28821.52
00:42:27|28821.52
00:42:28|28821.52
00:42:29|28821.52
00:42:30|28821.52
00:42:31|28821.52
00:42:32|28821.52
00:42:33|28821.52
00:42:35|28821.52
00:42:36|28816.01
00:42:37|28816.01
00:42:38|28817.17
00:42:39|28817.28
00:42:40|28817.28
00:42:41|28817.28
00:42:42|28816.81
00:42:43|28816.81
00:42:44|28816.8
00:42:45|28816.81
00:42:46|28820.63
00:42:47|28824.77
00:42:48|28824.77
00:42:49|28823.6
00:42:50|28823.6
00:42:51|28823.6
00:42:53|28823.6
00:42:53|28818.08
00:42:54|28818.08
00:42:56|28818.08
00:42:57|28817.32
00:42:58|28817.32
00:42:59|28816.21
00:42:59|28816.21
00:43:01|28815.07
00:43:01|28813.47
00:43:02|28813.47
00:43:04|28810.2
00:43:04|28810.2
00:43:06|28810.2
00:43:07|28810.2
00:43:08|28810.2
00:43:09|28810.2
00:43:10|28810.2
00:43:11|28810.2
00:43:12|28810.2
00:43:13|28810.2
00:43:14|28810.2
00:43:15|28810.2
00:43:17|28810.2
00:43:17|28810.2
00:43:19|28810.2
00:43:20|28810.2
00:43:21|28812.84
00:43:22|28812.84
00:43:23|28812.84
00:43:24|28812.84
00:43:25|28812.84
00:43:26|28805.09
00:43:27|28805.09
00:43:28|28805.62
00:43:29|28805.62
00:43:30|28805.62
00:43:31|28805.62
00:43:32|28805.62
00:43:33|28805.62
00:43:34|28801.86
00:43:36|28801.86
00:43:36|28801.86
00:43:37|28797.32
00:43:38|28797.32
00:43:39|28797.32
00:43:40|28797.32
00:43:41|28797.32
00:43:42|28797.32
00:43:44|28797.32
00:43:44|28797.32
00:43:45|28785.18
00:43:47|28785.18
00:43:48|28785.18
00:43:49|28785.18
00:43:50|28785.18
00:43:51|28785.18
00:43:52|28785.18
00:43:53|28785.18
00:43:55|28788.19
00:43:56|28788.19
00:43:57|28793.55
00:43:57|28793.55
00:43:58|28793.55
00:43:59|28793.55
00:44:00|28793.55
00:44:02|28793.55
00:44:03|28793.55
00:44:05|28807.14
00:44:06|28807.14
00:44:07|28807.14
00:44:07|28807.14
00:44:08|28807.46
00:44:09|28807.46
00:44:10|28807.46
00:44:12|28807.46
00:44:13|28807.46
00:44:13|28807.46
00:44:14|28807.46
00:44:15|28807.46
00:44:16|28809.24
00:44:17|28809.24
00:44:18|28809.24
00:44:20|28809.24
00:44:21|28809.24
00:44:22|28807.66
00:44:24|28807.66
00:44:24|28807.66
00:44:26|28807.66
00:44:27|28807.66
00:44:28|28807.66
00:44:29|28810.44
00:44:29|28810.44
00:44:30|28810.44
00:44:32|28804.17
00:44:33|28808.93
00:44:34|28808.93
00:44:35|28808.93
00:44:36|28808.93
00:44:37|28808.93
00:44:38|28820.48
00:44:39|28820.48
00:44:40|28820.48
00:44:41|28820.48
00:44:42|28820.48
00:44:43|28820.48
00:44:44|28820.48
00:44:45|28820.48
00:44:46|28819.58
00:44:47|28819.58
00:44:48|28819.58
00:44:49|28824.95
00:44:50|28824.95
00:44:51|28824.95
00:44:52|28832.05
00:44:53|28832.05
00:44:54|28832.05
00:44:55|28832.05
00:44:56|28832.05
00:44:57|28832.05
00:44:58|28832.05
00:44:59|28835.37
00:45:00|28835.37
00:45:02|28835.37
00:45:02|28835.37
00:45:03|28842.63
00:45:04|28842.63
00:45:05|28842.63
00:45:06|28842.63
00:45:07|28842.63
00:45:09|28842.01
00:45:10|28842.01
00:45:10|28843.61
00:45:11|28843.61
00:45:13|28845.5
00:45:14|28845.5
00:45:15|28845.5
00:45:16|28845.5
00:45:17|28845.5
00:45:18|28849.91
00:45:19|28842.09
00:45:20|28842.09
00:45:21|28842.09
00:45:22|28842.09
00:45:24|28842.09
00:45:24|28842.09
00:45:26|28842.09
00:45:26|28826.27
00:45:28|28826.27
00:45:29|28826.27
00:45:30|28826.27
00:45:30|28826.27
00:45:32|28826.27
00:45:32|28812.62
00:45:34|28812.62
00:45:34|28812.02
00:45:35|28812.02
00:45:37|28801.68
00:45:37|28801.68
00:45:38|28801.68
00:45:39|28801.68
00:45:40|28801.68
00:45:42|28801.68
00:45:43|28798.51
00:45:44|28801.9
00:45:45|28801.9
00:45:46|28801.9
00:45:47|28801.9
00:45:48|28801.9
00:45:49|28801.9
00:45:50|28801.9
00:45:51|28801.9
00:45:52|28804.78
00:45:53|28804.78
00:45:54|28801.89
00:45:56|28800.39
00:45:56|28800.39
00:45:58|28800.39
00:45:59|28800.39
00:46:00|28800.39
00:46:00|28800.39
00:46:01|28800.39
00:46:03|28800.39
00:46:04|28800.39
00:46:05|28800.39
00:46:06|28800.39
00:46:07|28804.45
00:46:08|28804.45
00:46:09|28804.44
00:46:10|28808.33
00:46:11|28795.67
00:46:12|28795.67
00:46:13|28795.67
00:46:14|28795.67
00:46:15|28795.67
00:46:16|28795.67
00:46:17|28795.67
00:46:18|28795.67
00:46:19|28795.67
00:46:21|28795.67
00:46:22|28795.67
00:46:23|28795.67
00:46:24|28793.58
00:46:26|28793.58
00:46:27|28793.58
00:46:28|28793.58
00:46:29|28793.58
00:46:30|28793.58
00:46:31|28793.58
00:46:32|28793.58
00:46:33|28793.58
00:46:34|28793.58
00:46:35|28789.57
00:46:36|28789.57
00:46:38|28799.28
00:46:38|28799.28
00:46:40|28799.28
00:46:40|28799.28
00:46:42|28799.28
00:46:42|28799.28
00:46:43|28795.39
00:46:44|28795.39
00:46:46|28795.39
00:46:46|28795.39
00:46:48|28795.39
00:46:49|28795.39
00:46:49|28793.82
00:46:50|28793.82
00:46:51|28793.82
00:46:52|28793.82
00:46:53|28793.82
00:46:54|28793.82
00:46:55|28793.82
00:46:57|28793.82
00:46:58|28793.82
00:46:58|28788.15
00:47:00|28788.15
00:47:00|28788.15
00:47:01|28788.15
00:47:03|28793.67
00:47:03|28793.67
00:47:04|28793.67
00:47:05|28787.59
00:47:07|28784.02
00:47:08|28784.02
00:47:09|28787.97
00:47:10|28787.97
00:47:11|28787.97
00:47:12|28781.19
00:47:13|28781.19
00:47:14|28784.42
00:47:15|28784.42
00:47:16|28784.42
00:47:17|28784.54
00:47:18|28784.54
00:47:19|28784.54
00:47:20|28784.54
00:47:21|28784.54
00:47:22|28784.54
00:47:23|28784.54
00:47:24|28804.52
00:47:25|28804.52
00:47:27|28816.63
00:47:28|28816.71
00:47:30|28816.71
00:47:31|28816.71
00:47:31|28816.71
00:47:32|28808.51
00:47:33|28808.51
00:47:34|28808.51
00:47:35|28808.51
00:47:36|28808.51
00:47:38|28808.51
00:47:39|28808.51
00:47:40|28816.52
00:47:41|28816.52
00:47:42|28816.52
00:47:44|28817.44
00:47:44|28817.44
00:47:45|28817.44
00:47:46|28817.44
00:47:48|28817.44
00:47:49|28818.61
00:47:49|28818.61
00:47:50|28825.62
00:47:52|28825.62
00:47:53|28825.62
00:47:53|28825.62
00:47:55|28825.62
00:47:55|28825.62
00:47:57|28825.62
00:47:57|28825.62
00:47:59|28830.67
00:47:59|28818.68
00:48:00|28818.68
00:48:02|28813.52
00:48:03|28813.52
00:48:04|28813.52
00:48:05|28813.52
00:48:06|28813.52
00:48:08|28813.52
00:48:09|28813.52
00:48:09|28813.52
00:48:11|28813.52
00:48:12|28813.52
00:48:13|28813.52
00:48:14|28813.6
00:48:15|28813.6
00:48:16|28813.6
00:48:17|28813.6
00:48:18|28813.6
00:48:20|28808.65
00:48:20|28808.65
00:48:22|28808.65
00:48:23|28808.65
00:48:25|28797.28
00:48:26|28810.22
00:48:27|28810.22
00:48:28|28810.22
00:48:29|28808.78
00:48:30|28808.78
00:48:31|28808.78
00:48:33|28808.78
00:48:33|28808.78
00:48:34|28791.96
00:48:35|28797.83
00:48:36|28797.83
00:48:37|28797.83
00:48:38|28797.83
00:48:40|28809.08
00:48:41|28809.08
00:48:42|28814.53
00:48:43|28814.53
00:48:44|28814.53
00:48:45|28814.53
00:48:46|28814.53
00:48:48|28814.53
00:48:48|28814.53
00:48:49|28814.53
00:48:51|28802.96
00:48:51|28810.3
00:48:52|28800.57
00:48:53|28800.57
00:48:54|28797.94
00:48:55|28797.94
00:48:57|28797.94
00:48:58|28797.94
00:48:58|28797.94
00:49:00|28797.94
00:49:01|28797.94
00:49:02|28797.94
00:49:03|28797.94
00:49:04|28797.94
00:49:05|28797.94
00:49:06|28796.61
00:49:07|28796.61
00:49:08|28799.26
00:49:09|28799.26
00:49:10|28799.26
00:49:11|28799.26
00:49:12|28799.26
00:49:13|28799.26
00:49:14|28799.26
00:49:15|28799.26
00:49:16|28799.26
00:49:17|28799.26
00:49:18|28799.26
00:49:19|28799.26
00:49:21|28799.26
00:49:21|28799.26
00:49:22|28799.26
00:49:23|28799.26
00:49:24|28799.26
00:49:25|28799.26
00:49:27|28799.26
00:49:27|28799.26
00:49:29|28799.26
00:49:30|28799.26
00:49:31|28799.26
00:49:32|28799.26
00:49:33|28799.26
00:49:34|28799.26
00:49:35|28799.26
00:49:36|28799.26
00:49:37|28799.26
00:49:38|28799.26
00:49:39|28788.74
00:49:40|28783.61
00:49:41|28783.61
00:49:42|28783.61
00:49:43|28783.61
00:49:44|28783.61
00:49:45|28782.56
00:49:46|28782.14
00:49:47|28782.14
00:49:48|28782.14
00:49:49|28782.14
00:49:51|28782.14
00:49:52|28782.14
00:49:53|28781.77
00:49:54|28781.78
00:49:55|28781.78
00:49:56|28781.78
00:49:58|28781.78
00:49:58|28781.78
00:49:59|28781.78
00:50:00|28781.78
00:50:02|28781.78
00:50:03|28781.78
00:50:05|28788.14
00:50:05|28777.31
00:50:07|28778.07
00:50:07|28778.07
00:50:08|28778.07
00:50:10|28790.23
00:50:11|28811.67
00:50:12|28811.67
00:50:13|28811.67
00:50:14|28815.39
00:50:15|28817.1
00:50:16|28816.45
00:50:17|28816.44
00:50:18|28819.87
00:50:19|28821.73
00:50:21|28831.48
00:50:22|28835.68
00:50:23|28830.3
00:50:25|28825.89
00:50:25|28825.89
00:50:27|28856.1
00:50:28|28856.1
00:50:29|28856.1
00:50:30|28857.9
00:50:31|28848.07
00:50:32|28855.16
00:50:33|28855.16
00:50:34|28855.16
00:50:35|28855.16
00:50:36|28855.16
00:50:37|28855.16
00:50:38|28854.71
00:50:39|28853.19
00:50:40|28853.19
00:50:41|28857.89
00:50:42|28852.81
00:50:43|28852.81
00:50:44|28857.47
00:50:46|28862.11
00:50:46|28864.01
00:50:48|28859.89
00:50:49|28859.89
00:50:50|28860.4
00:50:51|28860.4
00:50:52|28860.4
00:50:54|28877.47
00:50:54|28877.47
00:50:55|28877.47
00:50:57|28877.47
00:50:58|28877.47
00:50:59|28866.39
00:51:00|28866.39
00:51:02|28868.25
00:51:02|28868.25
00:51:03|28868.25
00:51:05|28868.25
00:51:06|28862.87
00:51:07|28862.38
00:51:08|28862.38
00:51:09|28862.38
00:51:10|28862.38
00:51:11|28862.38
00:51:12|28862.38
00:51:13|28862.38
00:51:14|28867.31
00:51:15|28860.08
00:51:16|28860.08
00:51:17|28852.63
00:51:18|28852.63
00:51:19|28871.84
00:51:20|28871.84
00:51:22|28898.2
00:51:23|28898.2
00:51:24|28895.42
00:51:26|28895.42
00:51:26|28895.42
00:51:27|28895.42
00:51:29|28895.42
00:51:30|28895.42
00:51:31|28895.42
00:51:32|28895.42
00:51:33|28895.49
00:51:34|28896.94
00:51:35|28883.6
00:51:36|28896.05
00:51:37|28896.05
00:51:38|28896.05
00:51:39|28892.81
00:51:40|28892.81
00:51:41|28892.81
00:51:42|28892.81
00:51:43|28892.81
00:51:44|28892.81
00:51:45|28892.81
00:51:46|28892.81
00:51:47|28892.81
00:51:48|28892.81
00:51:49|28892.81
00:51:50|28892.81
00:51:51|28892.81
00:51:52|28892.81
00:51:54|28892.81
00:51:54|28892.81
00:51:55|28892.81
00:51:56|28892.81
00:51:57|28883.22
00:51:58|28887.21
00:51:59|28887.21
00:52:00|28887.21
00:52:01|28886.06
00:52:03|28892.33
00:52:04|28892.33
00:52:04|28890.87
00:52:06|28881.9
00:52:08|28881.9
00:52:08|28881.9
00:52:09|28882.53
00:52:10|28882.53
00:52:11|28884.36
00:52:13|28884.36
00:52:13|28884.36
00:52:15|28891.12
00:52:16|28891.12
00:52:16|28891.12
00:52:17|28887.94
00:52:19|28887.94
00:52:19|28887.94
00:52:20|28894.81
00:52:21|28894.81
00:52:22|28890.25
00:52:23|28890.25
00:52:24|28890.25
00:52:25|28905.98
00:52:27|28910.37
00:52:29|28910.37
00:52:29|28910.37
00:52:31|28915.95
00:52:32|28915.95
00:52:32|28915.95
00:52:33|28915.95
00:52:35|28915.95
00:52:36|28915.95
00:52:37|28915.95
00:52:38|28897.16
00:52:39|28897.16
00:52:40|28897.16
00:52:41|28897.16
00:52:43|28897.16
00:52:43|28897.16
00:52:45|28897.16
00:52:45|28897.16
00:52:46|28885.46
00:52:47|28881.21
00:52:49|28876.73
00:52:51|28882.71
00:52:51|28882.71
00:52:53|28885.35
00:52:53|28893.17
00:52:54|28893.17
00:52:55|28893.17
00:52:56|28893.17
00:52:57|28893.17
00:52:58|28893.17
00:53:00|28878.1
00:53:01|28878.1
00:53:02|28878.1
00:53:04|28878.1
00:53:05|28878.1
00:53:05|28878.1
00:53:06|28878.1
00:53:08|28878.1
00:53:09|28878.1
00:53:10|28870.33
00:53:11|28877.84
00:53:13|28877.84
00:53:13|28877.84
00:53:15|28877.84
00:53:16|28877.84
00:53:17|28877.84
00:53:17|28877.84
00:53:19|28877.84
00:53:19|28877.84
00:53:21|28877.84
00:53:22|28877.84
00:53:23|28877.84
00:53:23|28877.84
00:53:25|28877.84
00:53:25|28877.84
00:53:27|28877.84
00:53:27|28877.84
00:53:29|28877.84
00:53:30|28877.84
00:53:30|28877.84
00:53:31|28877.84
00:53:33|28877.84
00:53:33|28877.84
00:53:34|28877.84
00:53:36|28877.84
00:53:37|28877.84
00:53:38|28877.84
00:53:39|28877.84
00:53:40|28887.82
00:53:41|28900.53
00:53:42|28904.64
00:53:43|28908.17
00:53:44|28910.26
00:53:46|28910.26
00:53:47|28910.26
00:53:48|28910.26
00:53:49|28910.26
00:53:49|28910.26
00:53:51|28910.26
00:53:52|28910.26
00:53:53|28902.86
00:53:54|28902.86
00:53:55|28902.86
00:53:56|28902.86
00:53:57|28902.86
00:53:58|28902.86
00:53:58|28902.86
00:54:00|28902.86
00:54:01|28902.86
00:54:02|28902.86
00:54:03|28895.04
00:54:05|28895.04
00:54:06|28895.04
00:54:07|28895.04
00:54:08|28895.04
00:54:09|28895.04
00:54:09|28895.04
00:54:11|28895.04
00:54:12|28882.98
00:54:12|28885.05
00:54:14|28885.05
00:54:15|28899.02
00:54:16|28899.02
00:54:17|28899.02
00:54:18|28899.02
00:54:19|28899.02
00:54:20|28899.02
00:54:21|28899.02
00:54:23|28907.75
00:54:24|28919.64
00:54:25|28919.64
00:54:27|28904.2
00:54:27|28904.2
00:54:29|28904.2
00:54:30|28904.2
00:54:31|28904.2
00:54:32|28904.2
00:54:32|28904.2
00:54:34|28904.2
00:54:35|28904.2
00:54:36|28904.2
00:54:37|28904.2
00:54:38|28904.2
00:54:39|28904.2
00:54:41|28901.64
00:54:41|28901.64
00:54:42|28901.64
00:54:44|28901.64
00:54:45|28901.64
00:54:46|28896.35
00:54:46|28904.08
00:54:48|28904.08
00:54:49|28904.08
00:54:50|28904.08
00:54:50|28904.08
00:54:51|28904.08
00:54:52|28904.08
00:54:54|28894.26
00:54:56|28894.56
00:54:56|28894.56
00:54:58|28885.35
00:54:59|28887.57
00:55:00|28887.57
00:55:02|28887.57
00:55:03|28887.57
00:55:04|28887.57
00:55:05|28887.57
00:55:06|28886.68
00:55:07|28886.68
00:55:08|28886.68
00:55:09|28886.68
00:55:10|28886.68
00:55:11|28886.68
00:55:12|28886.68
00:55:13|28886.68
00:55:14|28886.68
00:55:15|28886.68
00:55:16|28886.68
00:55:17|28886.68
00:55:18|28886.68
00:55:19|28886.68
00:55:20|28886.68
00:55:21|28886.68
00:55:22|28886.68
00:55:24|28886.68
00:55:25|28886.68
00:55:26|28886.68
00:55:27|28886.68
00:55:28|28886.68
00:55:29|28886.68
00:55:30|28886.68
00:55:31|28886.68
00:55:32|28886.68
00:55:33|28886.68
00:55:35|28886.68
00:55:36|28886.68
00:55:37|28886.68
00:55:39|28886.68
00:55:39|28886.68
00:55:41|28886.68
00:55:42|28886.68
00:55:43|28886.68
00:55:44|28886.68
00:55:44|28886.68
00:55:45|28886.68
00:55:47|28876.31
00:55:48|28876.31
00:55:48|28876.31
00:55:49|28876.31
00:55:50|28848.72
00:55:51|28859.22
00:55:53|28859.22
00:55:54|28859.22
00:55:54|28869.99
00:55:55|28867.63
00:55:56|28867.63
00:55:58|28867.63
00:55:58|28867.63
00:55:59|28867.63
00:56:01|28867.63
00:56:01|28867.63
00:56:03|28868.35
00:56:03|28868.35
00:56:05|28868.35
00:56:05|28868.35
00:56:07|28880.55
00:56:08|28880.55
00:56:09|28880.55
00:56:10|28880.55
00:56:11|28880.55
00:56:12|28880.55
00:56:13|28880.44
00:56:14|28880.44
00:56:15|28880.44
00:56:16|28880.44
00:56:17|28880.44
00:56:18|28880.44
00:56:19|28880.44
00:56:20|28880.44
00:56:21|28880.44
00:56:22|28880.44
00:56:23|28880.44
00:56:24|28880.44
00:56:26|28880.44
00:56:27|28872.42
00:56:28|28872.42
00:56:30|28872.42
00:56:30|28872.42
00:56:32|28872.42
00:56:33|28872.42
00:56:34|28872.42
00:56:35|28872.42
00:56:36|28871.49
00:56:37|28871.49
00:56:38|28864.25
00:56:39|28864.25
00:56:41|28864.25
00:56:41|28864.25
00:56:43|28864.25
00:56:43|28864.25
00:56:45|28864.25
00:56:45|28864.25
00:56:46|28864.25
00:56:47|28848.66
00:56:49|28848.66
00:56:49|28848.66
00:56:50|28851.21
00:56:51|28851.12
00:56:53|28851.24
00:56:53|28851.24
00:56:54|28848.76
00:56:56|28848.76
00:56:56|28848.76
00:56:58|28848.8
00:56:59|28848.8
00:56:59|28848.8
00:57:00|28842.82
00:57:02|28842.82
00:57:02|28842.82
00:57:04|28842.82
00:57:04|28842.82
00:57:06|28842.82
00:57:07|28843.14
00:57:09|28846.43
00:57:10|28846.43
00:57:10|28846.43
00:57:12|28846.41
00:57:13|28850.6
00:57:14|28850.6
00:57:15|28850.6
00:57:16|28858.1
00:57:17|28858.1
00:57:17|28858.1
00:57:18|28858.1
00:57:20|28858.1
00:57:21|28858.1
00:57:22|28858.1
00:57:22|28858.1
00:57:24|28858.1
00:57:25|28858.1
00:57:25|28858.1
00:57:28|28858.1
00:57:28|28858.1
00:57:29|28858.1
00:57:30|28858.1
00:57:32|28858.1
00:57:32|28858.1
00:57:33|28858.1
00:57:35|28858.1
00:57:36|28858.1
00:57:37|28858.1
00:57:38|28858.1
00:57:39|28858.1
00:57:40|28858.1
00:57:41|28871.28
00:57:42|28871.28
00:57:42|28871.28
00:57:44|28871.28
00:57:44|28871.28
00:57:45|28871.28
00:57:47|28871.28
00:57:49|28867.15
00:57:49|28867.15
00:57:50|28867.15
00:57:51|28867.15
00:57:52|28867.15
00:57:53|28867.15
00:57:54|28867.15
00:57:55|28867.15
00:57:56|28851.48
00:57:57|28851.48
00:57:58|28852.97
00:57:59|28852.97
00:58:00|28852.97
00:58:02|28852.97
00:58:03|28852.97
00:58:04|28852.97
00:58:04|28865.26
00:58:06|28865.26
00:58:06|28865.26
00:58:07|28865.26
00:58:08|28865.26
00:58:10|28864.66
00:58:11|28864.66
00:58:13|28864.66
00:58:13|28864.66
00:58:14|28864.66
00:58:15|28864.66
00:58:16|28864.66
00:58:17|28868.68
00:58:18|28868.68
00:58:20|28868.68
00:58:21|28868.68
00:58:22|28868.68
00:58:23|28868.68
00:58:25|28868.68
00:58:25|28868.68
00:58:26|28868.68
00:58:27|28868.68
00:58:28|28868.68
00:58:29|28868.68
00:58:30|28868.68
00:58:31|28871.69
00:58:32|28871.69
00:58:33|28871.69
00:58:34|28871.69
00:58:35|28871.69
00:58:36|28871.69
00:58:37|28871.69
00:58:38|28871.69
00:58:39|28871.69
00:58:40|28871.69
00:58:41|28871.69
00:58:42|28871.69
00:58:43|28871.69
00:58:44|28871.69
00:58:45|28871.69
00:58:46|28871.69
00:58:47|28871.69
00:58:48|28871.69
00:58:49|28871.69
00:58:50|28871.69
00:58:51|28871.69
00:58:52|28871.69
00:58:53|28871.69
00:58:54|28871.69
00:58:55|28871.69
00:58:56|28871.69
00:58:57|28871.69
00:58:58|28871.69
00:58:59|28871.69
00:59:00|28871.69
00:59:01|28871.69
00:59:02|28871.69
00:59:03|28871.69
00:59:04|28871.69
00:59:06|28871.69
00:59:07|28871.69
00:59:07|28871.69
00:59:09|28871.69
00:59:10|28871.69
00:59:11|28871.69
00:59:12|28871.69
00:59:14|28871.69
00:59:14|28871.69
00:59:15|28871.69
00:59:16|28871.69
00:59:17|28871.69
00:59:18|28871.69
00:59:19|28871.69
00:59:20|28871.69
00:59:21|28871.69
00:59:22|28871.69
00:59:23|28871.69
00:59:24|28871.69
00:59:25|28871.69
00:59:27|28871.69
00:59:29|28871.69
00:59:30|28871.69
00:59:32|28871.69
00:59:32|28871.69
00:59:33|28871.69
00:59:34|28871.69
00:59:35|28871.69
00:59:36|28871.69
00:59:37|28871.69
00:59:38|28871.69
00:59:39|28878.54
00:59:41|28878.54
00:59:41|28878.54
00:59:43|28878.54
00:59:45|28878.54
00:59:45|28878.54
00:59:46|28854.47
00:59:47|28854.47
00:59:48|28854.47
00:59:49|28854.47
00:59:50|28854.47
00:59:51|28854.47
00:59:52|28854.47
00:59:53|28855.82
00:59:54|28856.19
00:59:55|28856.19
00:59:56|28856.19
00:59:57|28856.19
00:59:58|28856.19
00:59:59|28856.19
01:00:00|28856.19
01:00:01|28852.14
01:00:02|28852.14
01:00:03|28852.14
01:00:04|28853.64
01:00:05|28853.64
01:00:06|28853.64
01:00:07|28874.81
01:00:09|28874.81
01:00:10|28874.81
01:00:10|28874.81
01:00:13|28874.81
01:00:13|28874.81
01:00:15|28874.81
01:00:16|28874.81
01:00:17|28874.81
01:00:18|28874.81
01:00:19|28874.81
01:00:20|28874.81
01:00:21|28874.81
01:00:23|28879.94
01:00:23|28879.94
01:00:24|28879.94
01:00:25|28869.28
01:00:26|28869.28
01:00:28|28869.28
01:00:29|28869.28
01:00:31|28869.28
01:00:31|28869.28
01:00:32|28869.28
01:00:33|28869.28
01:00:34|28880.93
01:00:35|28880.93
01:00:36|28880.93
01:00:37|28880.93
01:00:38|28880.93
01:00:39|28881.3
01:00:40|28881.3
01:00:41|28881.3
01:00:42|28881.3
01:00:44|28879.8
01:00:45|28879.8
01:00:45|28880.25
01:00:47|28880.25
01:00:48|28880.25
01:00:48|28878.3
01:00:50|28878.3
01:00:51|28878.3
01:00:52|28878.3
01:00:53|28878.3
01:00:54|28878.3
01:00:55|28878.3
01:00:56|28878.3
01:00:57|28878.3
01:00:58|28878.3
01:00:59|28878.3
01:01:01|28878.3
01:01:02|28878.3
01:01:03|28878.3
01:01:04|28877.77
01:01:05|28879.29
01:01:06|28879.29
01:01:07|28879.29
01:01:08|28879.29
01:01:09|28879.29
01:01:10|28877.54
01:01:11|28875.74
01:01:12|28875.74
01:01:13|28875.74
01:01:14|28875.74
01:01:15|28870.6
01:01:16|28874.9
01:01:17|28874.9
01:01:18|28873.62
01:01:19|28873.62
01:01:20|28873.62
01:01:21|28873.62
01:01:22|28873.62
01:01:23|28873.62
01:01:24|28873.62
01:01:25|28873.62
01:01:26|28873.62
01:01:27|28862.05
01:01:28|28862.05
01:01:30|28854.46
01:01:31|28854.46
01:01:31|28854.46
01:01:32|28854.46
01:01:34|28854.46
01:01:34|28854.46
01:01:35|28854.46
01:01:36|28854.46
01:01:37|28854.46
01:01:39|28854.46
01:01:39|28854.46
01:01:41|28854.46
01:01:42|28854.46
01:01:43|28854.46
01:01:44|28854.46
01:01:44|28854.46
01:01:46|28854.46
01:01:46|28854.46
01:01:48|28854.46
01:01:48|28853.02
01:01:50|28851.29
01:01:50|28851.29
01:01:52|28853.76
01:01:53|28853.76
01:01:54|28853.76
01:01:54|28853.76
01:01:55|28853.76
01:01:57|28853.76
01:01:58|28853.76
01:01:59|28849.89
01:02:00|28849.89
01:02:01|28849.89
01:02:02|28838.73
01:02:04|28838.73
01:02:04|28835.88
01:02:05|28839.23
01:02:06|28839.23
01:02:07|28839.23
01:02:08|28839.23
01:02:09|28839.23
01:02:10|28839.23
01:02:11|28839.23
01:02:12|28839.23
01:02:13|28839.23
01:02:14|28839.23
01:02:15|28839.23
01:02:16|28851.07
01:02:17|28851.07
01:02:18|28851.07
01:02:19|28851.07
01:02:20|28851.07
01:02:21|28851.07
01:02:22|28851.07
01:02:24|28851.07
01:02:25|28851.07
01:02:26|28851.07
01:02:27|28851.07
01:02:29|28858.39
01:02:29|28867.98
01:02:30|28860.03
01:02:31|28869.41
01:02:33|28869.41
01:02:35|28869.41
01:02:35|28869.41
01:02:36|28869.41
01:02:37|28869.41
01:02:39|28869.41
01:02:40|28869.41
01:02:40|28869.41
01:02:41|28869.41
01:02:43|28863.41
01:02:44|28863.41
01:02:44|28863.41
01:02:46|28863.41
01:02:46|28863.41
01:02:48|28863.41
01:02:49|28863.41
01:02:50|28852.27
01:02:51|28855.33
01:02:52|28855.33
01:02:53|28855.33
01:02:54|28845.17
01:02:55|28845.17
01:02:56|28845.17
01:02:57|28845.17
01:02:58|28845.17
01:02:59|28845.17
01:03:00|28845.17
01:03:01|28845.17
01:03:02|28845.17
01:03:03|28845.17
01:03:05|28831.37
01:03:06|28831.37
01:03:07|28831.37
01:03:09|28831.37
01:03:09|28831.37
01:03:10|28831.37
01:03:11|28831.37
01:03:12|28831.37
01:03:13|28823.08
01:03:14|28823.08
01:03:15|28823.08
01:03:16|28823.08
01:03:17|28823.08
01:03:18|28826.49
01:03:19|28826.49
01:03:20|28826.49
01:03:22|28826.49
01:03:23|28826.49
01:03:25|28826.49
01:03:25|28826.49
01:03:26|28826.49
01:03:27|28826.49
01:03:28|28826.49
01:03:30|28826.49
01:03:31|28826.49
01:03:32|28826.49
01:03:35|28826.49
01:03:35|28826.49
01:03:37|28826.49
01:03:38|28826.49
01:03:39|28826.49
01:03:40|28826.49
01:03:41|28826.49
01:03:42|28826.49
01:03:43|28826.49
01:03:44|28826.49
01:03:45|28831.51
01:03:46|28831.51
01:03:46|28831.51
01:03:48|28831.51
01:03:48|28831.51
01:03:49|28831.51
01:03:51|28831.51
01:03:51|28831.51
01:03:53|28831.51
01:03:54|28831.51
01:03:55|28831.51
01:03:56|28831.51
01:03:57|28831.51
01:03:58|28831.51
01:03:59|28854.59
01:04:00|28854.59
01:04:01|28854.59
01:04:02|28854.59
01:04:03|28854.59
01:04:04|28852.76
01:04:05|28852.76
01:04:06|28852.76
01:04:07|28852.76
01:04:08|28852.76
01:04:09|28852.76
01:04:10|28852.76
01:04:11|28852.76
01:04:12|28854.07
01:04:14|28854.07
01:04:14|28854.07
01:04:16|28843.54
01:04:17|28843.54
01:04:18|28843.54
01:04:19|28843.54
01:04:20|28843.54
01:04:21|28843.54
01:04:23|28843.54
01:04:23|28843.54
01:04:24|28843.54
01:04:25|28843.54
01:04:26|28843.54
01:04:28|28843.54
01:04:28|28843.54
01:04:30|28843.54
01:04:30|28843.54
01:04:32|28843.54
01:04:33|28843.54
01:04:34|28843.54
01:04:36|28843.54
01:04:37|28843.54
01:04:38|28843.54
01:04:40|28843.54
01:04:40|28843.54
01:04:41|28843.54
01:04:44|28843.54
01:04:44|28843.54
01:04:45|28843.54
01:04:46|28843.54
01:04:47|28843.54
01:04:49|28844.45
01:04:50|28844.45
01:04:51|28844.45
01:04:52|28844.45
01:04:53|28844.45
01:04:55|28844.45
01:04:55|28844.23
01:04:56|28844.23
01:04:57|28844.23
01:04:58|28844.23
01:04:59|28844.23
01:05:00|28840.16
01:05:01|28840.16
01:05:02|28840.16
01:05:03|28840.16
01:05:04|28840.58
01:05:05|28841.64
01:05:06|28841.64
01:05:07|28842.08
01:05:08|28842.08
01:05:09|28841.84
01:05:10|28841.84
01:05:11|28841.84
01:05:12|28841.84
01:05:13|28841.84
01:05:14|28841.84
01:05:15|28841.84
01:05:16|28841.84
01:05:17|28841.84
01:05:18|28841.84
01:05:19|28841.84
01:05:20|28841.84
01:05:21|28841.84
01:05:22|28841.84
01:05:23|28841.84
01:05:24|28837.99
01:05:25|28837.99
01:05:26|28837.99
01:05:27|28837.99
01:05:28|28837.99
01:05:30|28837.99
01:05:32|28837.99
01:05:33|28837.99
01:05:34|28837.99
01:05:36|28835.43
01:05:36|28835.43
01:05:38|28835.43
01:05:38|28835.43
01:05:40|28835.43
01:05:41|28835.43
01:05:42|28835.43
01:05:43|28837.34
01:05:45|28837.34
01:05:45|28837.34
01:05:46|28837.34
01:05:47|28837.34
01:05:48|28837.34
01:05:49|28837.34
01:05:50|28837.34
01:05:51|28837.34
01:05:52|28837.34
01:05:53|28837.34
01:05:54|28837.34
01:05:56|28833.89
01:05:56|28832.16
01:05:57|28832.16
01:05:58|28832.16
01:05:59|28832.16
01:06:01|28832.16
01:06:01|28832.16
01:06:03|28832.16
01:06:04|28832.16
01:06:04|28832.63
01:06:06|28832.63
01:06:07|28832.63
01:06:08|28838.59
01:06:09|28838.59
01:06:10|28838.59
01:06:10|28838.59
01:06:11|28838.59
01:06:12|28838.59
01:06:14|28838.59
01:06:15|28838.59
01:06:15|28838.59
01:06:17|28838.59
01:06:18|28837.38
01:06:19|28837.38
01:06:21|28830.68
01:06:21|28830.68
01:06:22|28830.68
01:06:23|28830.68
01:06:24|28830.68
01:06:25|28829.08
01:06:26|28829.08
01:06:27|28829.08
01:06:29|28829.08
01:06:30|28825.42
01:06:32|28827.67
01:06:33|28827.67
01:06:35|28827.67
01:06:35|28827.67
01:06:37|28827.67
01:06:37|28835.09
01:06:38|28835.09
01:06:40|28835.09
01:06:42|28835.09
01:06:43|28835.09
01:06:43|28835.09
01:06:44|28835.09
01:06:45|28835.09
01:06:46|28835.09
01:06:47|28835.09
01:06:48|28835.09
01:06:49|28833.41
01:06:51|28833.41
01:06:52|28833.41
01:06:52|28828.49
01:06:53|28828.49
01:06:54|28828.49
01:06:55|28830.4
01:06:57|28830.4
01:06:58|28830.4
01:06:58|28830.4
01:06:59|28830.4
01:07:01|28825.1
01:07:02|28825.1
01:07:02|28825.1
01:07:04|28820.92
01:07:06|28822.99
01:07:07|28822.99
01:07:08|28822.99
01:07:10|28822.43
01:07:10|28822.43
01:07:12|28822.43
01:07:13|28822.43
01:07:14|28822.43
01:07:14|28823.87
01:07:16|28823.87
01:07:16|28823.87
01:07:17|28823.87
01:07:18|28823.87
01:07:19|28823.87
01:07:21|28823.87
01:07:21|28820.37
01:07:22|28820.37
01:07:23|28820.37
01:07:25|28817.16
01:07:25|28813.62
01:07:26|28813.62
01:07:27|28813.62
01:07:29|28813.62
01:07:29|28808.94
01:07:31|28808.94
01:07:33|28808.94
01:07:34|28808.94
01:07:35|28808.94
01:07:36|28808.94
01:07:38|28808.94
01:07:38|28808.94
01:07:40|28803.66
01:07:41|28803.66
01:07:43|28795.63
01:07:43|28795.63
01:07:44|28795.63
01:07:46|28795.63
01:07:47|28795.63
01:07:49|28795.63
01:07:50|28794.92
01:07:51|28794.92
01:07:52|28794.92
01:07:53|28790.98
01:07:55|28790.98
01:07:55|28790.98
01:07:56|28786.97
01:07:57|28789.53
01:07:59|28789.53
01:08:00|28793.84
01:08:00|28805.86
01:08:02|28805.86
01:08:03|28805.86
01:08:05|28797.84
01:08:05|28797.84
01:08:07|28797.84
01:08:07|28797.84
01:08:08|28797.84
01:08:10|28797.84
01:08:11|28801.51
01:08:12|28804.19
01:08:13|28804.19
01:08:14|28804.19
01:08:15|28804.19
01:08:16|28805.15
01:08:17|28805.15
01:08:18|28805.15
01:08:19|28805.15
01:08:20|28805.15
01:08:21|28805.15
01:08:22|28805.15
01:08:23|28804.7
01:08:24|28804.7
01:08:25|28804.7
01:08:26|28804.7
01:08:26|28801.98
01:08:28|28801.98
01:08:29|28801.98
01:08:30|28801.98
01:08:32|28801.98
01:08:32|28801.98
01:08:33|28801.98
01:08:36|28801.98
01:08:36|28801.98
01:08:37|28801.98
01:08:38|28801.98
01:08:39|28801.98
01:08:40|28801.98
01:08:42|28801.98
01:08:43|28801.98
01:08:43|28801.98
01:08:45|28801.98
01:08:45|28801.98
01:08:47|28801.98
01:08:47|28792.58
01:08:49|28792.58
01:08:50|28792.58
01:08:51|28792.58
01:08:52|28792.58
01:08:52|28792.58
01:08:54|28792.58
01:08:55|28782.14
01:08:56|28782.14
01:08:57|28782.14
01:08:57|28782.14
01:08:59|28782.14
01:09:00|28782.14
01:09:01|28782.14
01:09:01|28754.36
01:09:03|28754.2
01:09:04|28752.46
01:09:05|28753.88
01:09:06|28753.88
01:09:07|28745.93
01:09:08|28745.93
01:09:09|28745.93
01:09:10|28748.95
01:09:11|28748.95
01:09:12|28748.95
01:09:13|28742.68
01:09:14|28742.68
01:09:15|28742.68
01:09:16|28734.07
01:09:17|28734.07
01:09:18|28734.07
01:09:19|28734.07
01:09:20|28727.4
01:09:21|28727.4
01:09:22|28732.52
01:09:23|28732.52
01:09:24|28732.52
01:09:25|28732.52
01:09:26|28732.52
01:09:27|28735.34
01:09:28|28735.34
01:09:29|28735.34
01:09:30|28735.34
01:09:31|28744.07
01:09:33|28744.07
01:09:33|28744.07
01:09:35|28744.07
01:09:36|28758.44
01:09:36|28758.44
01:09:38|28756.23
01:09:39|28756.23
01:09:40|28741.11
01:09:41|28741.11
01:09:42|28741.11
01:09:43|28741.11
01:09:45|28741.11
01:09:46|28741.11
01:09:46|28741.11
01:09:47|28741.11
01:09:49|28741.11
01:09:50|28741.11
01:09:51|28741.11
01:09:51|28741.11
01:09:53|28741.11
01:09:54|28754.37
01:09:55|28754.37
01:09:56|28754.37
01:09:57|28754.37
01:09:58|28754.37
01:09:59|28754.37
01:10:00|28754.37
01:10:01|28754.37
01:10:02|28754.37
01:10:03|28754.37
01:10:04|28754.37
01:10:05|28740.38
01:10:06|28740.38
01:10:07|28740.38
01:10:09|28740.38
01:10:10|28740.38
01:10:11|28740.38
01:10:13|28740.38
01:10:13|28740.38
01:10:14|28740.38
01:10:16|28740.38
01:10:17|28740.38
01:10:18|28740.38
01:10:19|28740.38
01:10:19|28740.38
01:10:21|28770.09
01:10:21|28763.95
01:10:22|28763.95
01:10:24|28763.95
01:10:25|28763.95
01:10:25|28763.95
01:10:26|28763.95
01:10:27|28733.49
01:10:28|28733.49
01:10:30|28724.98
01:10:30|28724.98
01:10:32|28724.05
01:10:33|28724.05
01:10:34|28724.05
01:10:35|28723.48
01:10:35|28723.48
01:10:37|28723.48
01:10:38|28723.47
01:10:39|28723.47
01:10:40|28710.47
01:10:42|28712.69
01:10:42|28712.69
01:10:43|28712.69
01:10:44|28712.69
01:10:46|28717.41
01:10:46|28717.41
01:10:47|28717.41
01:10:48|28717.41
01:10:49|28717.41
01:10:50|28717.41
01:10:51|28717.41
01:10:52|28717.41
01:10:53|28717.41
01:10:54|28717.41
01:10:55|28717.61
01:10:56|28717.61
01:10:57|28717.61
01:10:58|28717.61
01:10:59|28717.61
01:11:00|28717.61
01:11:02|28717.61
01:11:02|28731.07
01:11:03|28729.43
01:11:04|28726.55
01:11:05|28726.55
01:11:07|28726.59
01:11:07|28726.59
01:11:09|28726.59
01:11:09|28726.59
01:11:11|28726.59
01:11:12|28725.51
01:11:12|28720.19
01:11:14|28720.19
01:11:15|28720.19
01:11:16|28720.19
01:11:16|28720.19
01:11:18|28720.19
01:11:18|28720.19
01:11:19|28720.19
01:11:21|28720.19
01:11:21|28720.19
01:11:22|28720.19
01:11:24|28720.19
01:11:25|28720.19
01:11:25|28720.19
01:11:26|28720.19
01:11:27|28720.19
01:11:29|28720.19
01:11:30|28720.19
01:11:31|28720.19
01:11:31|28720.19
01:11:32|28720.19
01:11:35|28734.78
01:11:35|28734.78
01:11:36|28734.78
01:11:37|28734.78
01:11:38|28734.78
01:11:39|28734.78
01:11:41|28734.78
01:11:41|28734.78
01:11:42|28734.78
01:11:44|28734.78
01:11:45|28734.78
01:11:46|28734.78
01:11:47|28734.78
01:11:49|28730.58
01:11:49|28730.58
01:11:50|28730.58
01:11:51|28728.46
01:11:52|28727.01
01:11:53|28727.01
01:11:54|28727.01
01:11:55|28727.01
01:11:56|28727.01
01:11:58|28727.01
01:11:59|28727.01
01:12:00|28727.01
01:12:01|28727.01
01:12:01|28727.01
01:12:03|28727.01
01:12:04|28727.01
01:12:06|28727.01
01:12:07|28727.01
01:12:09|28727.01
01:12:09|28727.01
01:12:11|28727.01
01:12:12|28727.01
01:12:13|28727.01
01:12:15|28735.94
01:12:15|28735.94
01:12:16|28734.49
01:12:17|28734.49
01:12:18|28728.27
01:12:20|28728.27
01:12:21|28728.27
01:12:22|28728.27
01:12:23|28728.27
01:12:24|28728.27
01:12:26|28728.27
01:12:26|28728.27
01:12:27|28728.27
01:12:28|28728.27
01:12:29|28728.27
01:12:31|28728.27
01:12:31|28728.27
01:12:32|28727.5
01:12:34|28727.5
01:12:35|28727.5
01:12:36|28727.5
01:12:37|28727.5
01:12:37|28727.5
01:12:39|28742.09
01:12:40|28742.09
01:12:42|28735.87
01:12:42|28735.87
01:12:43|28735.87
01:12:44|28735.87
01:12:45|28735.87
01:12:46|28735.87
01:12:47|28735.87
01:12:48|28735.87
01:12:49|28735.87
01:12:50|28735.87
01:12:51|28735.87
01:12:53|28735.87
01:12:53|28735.87
01:12:54|28735.87
01:12:55|28728.22
01:12:56|28728.22
01:12:58|28728.22
01:12:58|28728.22
01:12:59|28728.22
01:13:00|28728.22
01:13:01|28731.92
01:13:02|28729.81
01:13:03|28729.81
01:13:04|28729.81
01:13:05|28729.81
01:13:06|28729.81
01:13:08|28729.81
01:13:09|28729.81
01:13:10|28729.81
01:13:12|28729.81
01:13:12|28729.81
01:13:14|28729.81
01:13:15|28729.81
01:13:16|28729.81
01:13:16|28735.57
01:13:17|28735.57
01:13:19|28730.12
01:13:19|28730.12
01:13:21|28730.12
01:13:22|28730.12
01:13:22|28730.12
01:13:23|28730.12
01:13:24|28730.12
01:13:26|28730.12
01:13:27|28730.12
01:13:28|28730.12
01:13:29|28730.12
01:13:30|28730.12
01:13:31|28730.12
01:13:32|28730.12
01:13:33|28730.12
01:13:34|28730.12
01:13:40|28730.12
01:13:41|28730.12
01:13:42|28730.12
01:13:43|28730.12
01:13:44|28730.12
01:13:45|28730.12
01:13:46|28730.12
01:13:47|28730.12
01:13:48|28730.12
01:13:49|28730.12
01:13:50|28730.12
01:13:51|28730.12
01:13:52|28730.12
01:13:53|28730.12
01:13:54|28730.12
01:13:55|28730.12
01:13:56|28730.12
01:13:57|28730.12
01:13:58|28723.18
01:13:59|28723.18
01:14:00|28723.18
01:14:01|28723.18
01:14:02|28723.18
01:14:03|28723.18
01:14:04|28723.18
01:14:05|28725.79
01:14:06|28718.46
01:14:08|28718.46
01:14:09|28718.46
01:14:10|28707.3
01:14:11|28707.3
01:14:12|28707.3
01:14:13|28700.27
01:14:14|28700.27
01:14:15|28700.27
01:14:16|28700.27
01:14:17|28700.27
01:14:17|28689.64
01:14:19|28689.64
01:14:20|28689.64
01:14:20|28697.19
01:14:22|28697.19
01:14:23|28701.08
01:14:24|28701.08
01:14:25|28708.74
01:14:26|28708.74
01:14:27|28708.74
01:14:28|28708.74
01:14:29|28708.74
01:14:30|28708.74
01:14:32|28709.17
01:14:32|28709.17
01:14:33|28709.17
01:14:34|28709.17
01:14:35|28709.17
01:14:36|28709.17
01:14:37|28709.17
01:14:38|28709.17
01:14:40|28709.17
01:14:41|28709.17
01:14:42|28709.17
01:14:43|28709.17
01:14:44|28709.17
01:14:45|28709.17
01:14:46|28710.69
01:14:48|28704.33
01:14:48|28704.33
01:14:49|28704.33
01:14:50|28704.33
01:14:51|28704.33
01:14:52|28692.75
01:14:53|28692.75
01:14:54|28692.75
01:14:55|28689.42
01:14:56|28682.13
01:14:57|28671.83
01:14:58|28671.83
01:14:59|28671.83
01:15:00|28659.89
01:15:01|28661.99
01:15:03|28661.99
01:15:03|28661.99
01:15:05|28661.99
01:15:07|28678.49
01:15:07|28678.49
01:15:09|28678.49
01:15:10|28678.49
01:15:11|28678.49
01:15:12|28678.49
01:15:13|28678.49
01:15:14|28678.49
01:15:15|28650.
01:15:16|28650.
01:15:17|28650.
01:15:18|28650.
01:15:19|28645.35
01:15:20|28645.35
01:15:21|28645.35
01:15:23|28646.59
01:15:23|28646.59
01:15:24|28646.59
01:15:26|28646.59
01:15:27|28646.59
01:15:27|28646.59
01:15:29|28646.59
01:15:30|28646.59
01:15:31|28646.59
01:15:32|28646.59
01:15:34|28646.59
01:15:35|28646.59
01:15:36|28646.59
01:15:37|28646.59
01:15:38|28646.59
01:15:40|28647.81
01:15:40|28647.81
01:15:42|28647.81
01:15:42|28645.74
01:15:44|28644.21
01:15:44|28644.21
01:15:45|28644.21
01:15:47|28644.21
01:15:48|28647.03
01:15:48|28647.03
01:15:49|28647.03
01:15:51|28647.03
01:15:51|28647.03
01:15:53|28647.03
01:15:55|28647.03
01:15:55|28647.03
01:15:56|28650.65
01:15:57|28650.65
01:15:58|28644.29
01:15:59|28644.29
01:16:00|28644.29
01:16:01|28644.29
01:16:02|28644.29
01:16:04|28644.29
01:16:04|28644.29
01:16:06|28646.63
01:16:07|28646.63
01:16:09|28646.63
01:16:10|28646.63
01:16:10|28644.17
01:16:11|28644.17
01:16:13|28644.17
01:16:14|28644.17
01:16:15|28644.17
01:16:16|28644.17
01:16:17|28644.17
01:16:18|28644.17
01:16:19|28644.17
01:16:20|28644.17
01:16:21|28644.17
01:16:22|28644.17
01:16:23|28644.17
01:16:24|28644.17
01:16:25|28644.17
01:16:26|28644.17
01:16:27|28644.17
01:16:28|28644.17
01:16:29|28644.17
01:16:30|28644.17
01:16:31|28644.17
01:16:32|28644.17
01:16:33|28644.17
01:16:35|28664.77
01:16:35|28664.77
01:16:37|28664.77
01:16:38|28664.77
01:16:39|28664.77
01:16:41|28659.01
01:16:43|28656.39
01:16:43|28656.39
01:16:45|28656.39
01:16:47|28656.39
01:16:47|28656.39
01:16:48|28656.39
01:16:49|28656.39
01:16:50|28656.39
01:16:51|28656.39
01:16:52|28656.39
01:16:53|28656.39
01:16:54|28656.39
01:16:55|28656.39
01:16:56|28656.39
01:16:57|28656.39
01:16:58|28646.63
01:16:59|28646.63
01:17:00|28646.63
01:17:02|28644.32
01:17:04|28645.52
01:17:04|28645.52
01:17:05|28645.52
01:17:06|28645.52
01:17:08|28648.26
01:17:09|28643.07
01:17:11|28645.1
01:17:12|28645.1
01:17:13|28645.1
01:17:14|28638.88
01:17:15|28639.18
01:17:16|28639.18
01:17:17|28635.59
01:17:18|28628.73
01:17:19|28628.73
01:17:20|28616.8
01:17:21|28616.8
01:17:22|28616.8
01:17:23|28615.76
01:17:24|28615.76
01:17:25|28614.2
01:17:26|28614.2
01:17:27|28609.47
01:17:28|28606.34
01:17:29|28606.34
01:17:30|28606.34
01:17:31|28606.33
01:17:33|28600.42
01:17:33|28601.86
01:17:34|28601.86
01:17:35|28601.86
01:17:37|28601.86
01:17:39|28613.37
01:17:39|28613.37
01:17:41|28613.37
01:17:42|28613.37
01:17:43|28613.37
01:17:45|28613.37
01:17:45|28613.37
01:17:46|28613.17
01:17:47|28613.17
01:17:48|28618.4
01:17:49|28623.89
01:17:50|28620.97
01:17:51|28620.97
01:17:52|28620.97
01:17:54|28620.97
01:17:55|28620.97
01:17:56|28620.97
01:17:58|28623.27
01:17:58|28623.27
01:17:59|28623.27
01:18:00|28623.27
01:18:01|28623.27
01:18:02|28623.27
01:18:03|28623.27
01:18:04|28623.27
01:18:05|28623.27
01:18:07|28639.24
01:18:08|28639.24
01:18:08|28639.24
01:18:10|28639.24
01:18:11|28639.24
01:18:12|28639.51
01:18:13|28648.64
01:18:13|28643.83
01:18:14|28643.83
01:18:16|28643.83
01:18:18|28643.83
01:18:18|28643.83
01:18:19|28643.83
01:18:20|28643.
01:18:21|28643.
01:18:22|28643.
01:18:24|28643.
01:18:25|28643.
01:18:26|28643.
01:18:27|28643.
01:18:28|28643.
01:18:28|28641.09
01:18:30|28641.09
01:18:31|28639.7
01:18:32|28639.7
01:18:33|28639.7
01:18:34|28639.7
01:18:35|28639.7
01:18:37|28639.7
01:18:38|28639.7
01:18:39|28639.7
01:18:40|28639.7
01:18:40|28639.7
01:18:41|28639.7
01:18:44|28639.7
01:18:44|28639.7
01:18:45|28639.7
01:18:46|28639.7
01:18:47|28639.7
01:18:48|28639.7
01:18:49|28639.7
01:18:51|28639.7
01:18:51|28639.7
01:18:52|28639.7
01:18:53|28639.7
01:18:54|28632.04
01:18:56|28632.04
01:18:56|28632.04
01:18:57|28632.04
01:18:58|28632.04
01:18:59|28632.04
01:19:00|28632.04
01:19:01|28632.04
01:19:02|28632.04
01:19:03|28632.04
01:19:04|28632.04
01:19:05|28632.04
01:19:07|28632.04
01:19:07|28632.04
01:19:08|28632.04
01:19:09|28632.04
01:19:10|28632.04
01:19:12|28632.04
01:19:13|28632.04
01:19:13|28632.04
01:19:15|28637.02
01:19:16|28637.02
01:19:16|28637.02
01:19:17|28637.02
01:19:19|28637.02
01:19:20|28637.02
01:19:21|28637.02
01:19:22|28635.62
01:19:23|28635.62
01:19:24|28635.62
01:19:25|28635.62
01:19:26|28635.62
01:19:27|28635.62
01:19:28|28635.62
01:19:29|28635.62
01:19:30|28638.47
01:19:31|28638.47
01:19:32|28638.47
01:19:33|28638.47
01:19:34|28638.47
01:19:35|28638.47
01:19:37|28636.41
01:19:38|28636.41
01:19:40|28636.41
01:19:41|28636.41
01:19:42|28636.41
01:19:44|28636.41
01:19:45|28636.41
01:19:46|28636.41
01:19:46|28636.41
01:19:47|28636.41
01:19:48|28636.41
01:19:49|28632.36
01:19:51|28632.36
01:19:52|28632.36
01:19:52|28632.36
01:19:53|28632.36
01:19:54|28632.36
01:19:56|28632.36
01:19:57|28632.36
01:19:58|28632.36
01:19:59|28632.36
01:20:00|28632.36
01:20:01|28631.7
01:20:03|28631.7
01:20:03|28631.7
01:20:04|28631.7
01:20:06|28631.7
01:20:07|28631.7
01:20:08|28631.7
01:20:09|28631.7
01:20:10|28631.7
01:20:12|28631.7
01:20:13|28631.7
01:20:13|28631.7
01:20:14|28631.7
01:20:15|28631.7
01:20:16|28631.7
01:20:17|28631.7
01:20:19|28631.7
01:20:20|28631.7
01:20:20|28631.7
01:20:21|28631.7
01:20:22|28631.7
01:20:24|28631.7
01:20:24|28631.7
01:20:26|28631.7
01:20:26|28652.78
01:20:28|28652.78
01:20:28|28652.78
01:20:30|28652.78
01:20:30|28652.78
01:20:32|28652.78
01:20:33|28639.58
01:20:34|28639.58
01:20:34|28639.58
01:20:37|28639.58
01:20:38|28639.58
01:20:39|28639.58
01:20:40|28639.58
01:20:40|28639.58
01:20:42|28639.58
01:20:42|28639.58
01:20:45|28639.58
01:20:45|28646.
01:20:46|28646.
01:20:47|28646.
01:20:48|28646.
01:20:49|28646.
01:20:50|28646.
01:20:51|28646.
01:20:54|28646.
01:20:54|28646.
01:20:55|28646.
01:20:56|28646.
01:20:57|28646.
01:20:58|28646.
01:21:00|28646.
01:21:00|28644.01
01:21:01|28644.01
01:21:03|28644.01
01:21:04|28644.01
01:21:05|28644.01
01:21:06|28644.01
01:21:07|28644.01
01:21:08|28644.86
01:21:09|28644.86
01:21:10|28644.86
01:21:11|28644.86
01:21:11|28644.86
01:21:13|28644.86
01:21:13|28644.86
01:21:15|28644.86
01:21:15|28644.86
01:21:18|28644.86
01:21:18|28644.86
01:21:19|28644.86
01:21:20|28644.86
01:21:21|28644.86
01:21:22|28644.86
01:21:23|28644.86
01:21:24|28644.86
01:21:26|28644.86
01:21:26|28644.86
01:21:27|28644.86
01:21:28|28644.86
01:21:29|28644.86
01:21:31|28644.86
01:21:31|28644.86
01:21:33|28644.86
01:21:33|28644.86
01:21:35|28644.86
01:21:36|28644.86
01:21:38|28644.86
01:21:38|28644.86
01:21:39|28635.93
01:21:40|28635.93
01:21:42|28635.93
01:21:43|28635.93
01:21:44|28635.93
01:21:45|28635.93
01:21:46|28635.93
01:21:48|28635.93
01:21:49|28635.93
01:21:50|28635.93
01:21:50|28635.93
01:21:51|28635.93
01:21:53|28635.93
01:21:54|28635.93
01:21:54|28635.93
01:21:56|28640.12
01:21:57|28640.12
01:21:57|28640.12
01:21:58|28640.12
01:21:59|28640.12
01:22:00|28640.12
01:22:02|28640.12
01:22:03|28640.12
01:22:04|28640.12
01:22:05|28640.12
01:22:06|28640.12
01:22:07|28640.12
01:22:08|28640.12
01:22:09|28640.12
01:22:10|28640.12
01:22:11|28640.12
01:22:13|28640.12
01:22:14|28648.01
01:22:15|28648.01
01:22:16|28648.01
01:22:17|28648.01
01:22:19|28648.01
01:22:19|28648.01
01:22:20|28648.01
01:22:21|28648.01
01:22:22|28648.01
01:22:23|28648.01
01:22:24|28648.01
01:22:25|28648.01
01:22:26|28648.01
01:22:27|28643.66
01:22:28|28643.3
01:22:29|28651.75
01:22:30|28645.94
01:22:31|28645.94
01:22:32|28645.94
01:22:33|28645.94
01:22:34|28645.94
01:22:35|28645.94
01:22:36|28645.94
01:22:38|28645.94
01:22:39|28645.94
01:22:39|28645.94
01:22:41|28645.94
01:22:43|28640.14
01:22:43|28640.14
01:22:45|28640.9
01:22:47|28640.9
01:22:48|28640.9
01:22:49|28640.9
01:22:50|28640.9
01:22:52|28635.6
01:22:52|28637.44
01:22:54|28633.08
01:22:54|28634.54
01:22:56|28634.54
01:22:58|28634.91
01:22:58|28634.91
01:22:59|28632.01
01:23:00|28632.01
01:23:01|28632.01
01:23:02|28632.01
01:23:03|28632.01
01:23:04|28628.72
01:23:05|28628.72
01:23:07|28648.57
01:23:07|28648.57
01:23:09|28648.57
01:23:10|28648.57
01:23:11|28648.57
01:23:13|28648.57
01:23:13|28648.57
01:23:15|28650.52
01:23:15|28650.52
01:23:17|28650.52
01:23:18|28650.52
01:23:19|28650.52
01:23:21|28650.52
01:23:21|28650.52
01:23:23|28650.52
01:23:24|28650.52
01:23:24|28650.52
01:23:25|28650.52
01:23:26|28650.52
01:23:27|28650.52
01:23:28|28650.52
01:23:29|28642.06
01:23:31|28644.05
01:23:31|28644.05
01:23:32|28629.13
01:23:33|28629.13
01:23:34|28629.13
01:23:35|28629.13
01:23:36|28629.13
01:23:37|28629.13
01:23:39|28629.13
01:23:40|28629.13
01:23:41|28629.13
01:23:42|28629.13
01:23:43|28629.13
01:23:45|28634.98
01:23:45|28634.98
01:23:46|28634.98
01:23:47|28634.98
01:23:48|28634.98
01:23:50|28636.46
01:23:51|28636.46
01:23:52|28636.46
01:23:53|28636.46
01:23:54|28636.46
01:23:55|28638.2
01:23:56|28638.2
01:23:57|28638.2
01:23:58|28638.2
01:23:59|28638.2
01:24:00|28638.2
01:24:01|28638.2
01:24:02|28638.2
01:24:03|28638.2
01:24:04|28638.2
01:24:05|28638.2
01:24:06|28638.2
01:24:07|28638.2
01:24:08|28638.2
01:24:10|28638.2
01:24:11|28638.2
01:24:12|28638.2
01:24:13|28640.71
01:24:14|28640.71
01:24:15|28642.11
01:24:16|28642.11
01:24:17|28642.11
01:24:18|28642.11
01:24:20|28642.11
01:24:20|28642.11
01:24:21|28642.11
01:24:23|28642.11
01:24:24|28642.11
01:24:25|28642.11
01:24:26|28642.11
01:24:27|28642.11
01:24:29|28642.11
01:24:29|28642.11
01:24:30|28642.11
01:24:31|28642.11
01:24:32|28642.11
01:24:33|28642.11
01:24:34|28642.11
01:24:35|28642.11
01:24:37|28642.11
01:24:37|28642.11
01:24:38|28642.11
01:24:40|28642.11
01:24:41|28642.11
01:24:42|28642.11
01:24:43|28642.11
01:24:44|28642.11
01:24:46|28642.11
01:24:47|28642.11
01:24:48|28642.11
01:24:49|28642.11
01:24:50|28642.11
01:24:51|28642.11
01:24:52|28642.11
01:24:53|28649.65
01:24:55|28649.65
01:24:55|28649.65
01:24:56|28649.65
01:24:57|28649.65
01:24:58|28649.65
01:24:59|28649.65
01:25:00|28648.21
01:25:01|28648.21
01:25:02|28648.21
01:25:03|28648.21
01:25:04|28648.21
01:25:05|28648.46
01:25:07|28648.46
01:25:09|28648.46
01:25:09|28648.46
01:25:10|28648.46
01:25:11|28648.46
01:25:12|28648.46
01:25:13|28648.46
01:25:14|28648.46
01:25:16|28649.49
01:25:18|28649.49
01:25:18|28649.49
01:25:19|28649.49
01:25:21|28649.49
01:25:21|28649.49
01:25:22|28649.49
01:25:24|28649.49
01:25:24|28649.49
01:25:26|28648.36
01:25:26|28648.36
01:25:28|28648.36
01:25:29|28648.36
01:25:30|28648.36
01:25:31|28648.36
01:25:32|28655.54
01:25:33|28655.54
01:25:34|28655.54
01:25:35|28655.54
01:25:36|28655.54
01:25:37|28655.54
01:25:37|28655.54
01:25:39|28655.54
01:25:40|28649.41
01:25:41|28649.41
01:25:42|28649.41
01:25:42|28649.41
01:25:45|28649.41
01:25:45|28649.41
01:25:47|28649.41
01:25:48|28649.41
01:25:49|28649.41
01:25:50|28649.41
01:25:50|28653.28
01:25:53|28649.88
01:25:53|28649.88
01:25:54|28649.88
01:25:55|28649.88
01:25:56|28649.88
01:25:57|28649.88
01:25:58|28649.88
01:25:59|28649.88
01:26:00|28649.88
01:26:01|28649.88
01:26:02|28649.88
01:26:03|28649.76
01:26:05|28649.76
01:26:06|28649.76
01:26:07|28649.76
01:26:08|28649.76
01:26:09|28649.76
01:26:10|28649.76
01:26:11|28649.76
01:26:12|28649.76
01:26:13|28649.76
01:26:14|28651.36
01:26:15|28651.36
01:26:16|28651.36
01:26:17|28651.36
01:26:18|28651.36
01:26:19|28651.36
01:26:20|28651.36
01:26:21|28651.36
01:26:22|28651.36
01:26:23|28651.36
01:26:24|28651.36
01:26:25|28651.36
01:26:26|28651.36
01:26:27|28651.36
01:26:29|28651.36
01:26:30|28651.36
01:26:31|28651.36
01:26:32|28651.36
01:26:34|28651.36
01:26:35|28651.36
01:26:36|28651.36
01:26:37|28651.36
01:26:38|28650.66
01:26:39|28650.66
01:26:40|28650.66
01:26:41|28650.66
01:26:42|28650.66
01:26:44|28650.66
01:26:45|28650.66
01:26:45|28650.66
01:26:47|28650.66
01:26:48|28650.66
01:26:48|28650.66
01:26:50|28650.66
01:26:52|28650.66
01:26:53|28650.66
01:26:54|28650.66
01:26:55|28650.66
01:26:57|28650.66
01:26:58|28650.66
01:26:59|28650.66
01:27:00|28650.66
01:27:01|28650.66
01:27:01|28650.66
01:27:03|28650.66
01:27:03|28650.66
01:27:05|28650.66
01:27:06|28650.66
01:27:07|28650.66
01:27:08|28650.66
01:27:09|28650.66
01:27:10|28650.66
01:27:11|28645.41
01:27:13|28645.41
01:27:14|28645.41
01:27:15|28645.41
01:27:16|28645.41
01:27:17|28645.41
01:27:19|28645.41
01:27:19|28645.41
01:27:20|28645.41
01:27:22|28643.03
01:27:23|28643.03
01:27:25|28637.99
01:27:25|28638.54
01:27:26|28638.54
01:27:27|28638.54
01:27:28|28638.54
01:27:29|28638.54
01:27:31|28638.54
01:27:31|28638.54
01:27:32|28638.54
01:27:33|28638.54
01:27:34|28638.54
01:27:36|28638.54
01:27:36|28639.33
01:27:37|28639.33
01:27:38|28639.77
01:27:40|28639.77
01:27:41|28639.77
01:27:43|28639.77
01:27:43|28639.77
01:27:44|28638.32
01:27:46|28638.32
01:27:47|28638.32
01:27:48|28638.32
01:27:49|28629.41
01:27:50|28629.41
01:27:51|28627.42
01:27:52|28625.68
01:27:53|28625.68
01:27:54|28625.68
01:27:56|28625.68
01:27:57|28640.19
01:27:58|28641.64
01:27:59|28641.64
01:28:00|28641.64
01:28:01|28641.64
01:28:02|28641.64
01:28:04|28648.85
01:28:05|28643.94
01:28:06|28643.94
01:28:07|28643.94
01:28:08|28643.94
01:28:09|28643.94
01:28:10|28643.94
01:28:11|28643.94
01:28:12|28643.94
01:28:13|28643.94
01:28:14|28643.94
01:28:15|28643.94
01:28:16|28643.94
01:28:18|28643.94
01:28:18|28630.77
01:28:19|28630.77
01:28:21|28630.77
01:28:22|28630.77
01:28:23|28630.77
01:28:24|28630.77
01:28:25|28630.77
01:28:26|28630.77
01:28:27|28630.77
01:28:27|28630.77
01:28:29|28630.77
01:28:31|28630.77
01:28:31|28630.77
01:28:32|28630.77
01:28:33|28630.77
01:28:34|28630.77
01:28:35|28630.77
01:28:36|28630.77
01:28:37|28630.77
01:28:38|28630.77
01:28:39|28630.77
01:28:40|28630.77
01:28:41|28630.77
01:28:43|28627.95
01:28:44|28627.95
01:28:46|28627.95
01:28:46|28627.95
01:28:47|28627.95
01:28:48|28627.95
01:28:49|28627.95
01:28:50|28616.31
01:28:51|28616.31
01:28:52|28616.31
01:28:53|28609.23
01:28:55|28612.36
01:28:56|28612.36
01:28:58|28608.69
01:28:58|28608.69
01:28:59|28605.62
01:29:00|28605.62
01:29:01|28605.62
01:29:02|28605.62
01:29:03|28612.12
01:29:04|28612.12
01:29:05|28612.12
01:29:06|28612.12
01:29:07|28612.12
01:29:08|28612.12
01:29:09|28612.12
01:29:10|28612.12
01:29:12|28612.12
01:29:13|28612.12
01:29:14|28612.12
01:29:15|28612.12
01:29:16|28612.12
01:29:16|28600.
01:29:18|28600.
01:29:19|28600.
01:29:20|28582.55
01:29:21|28582.55
01:29:22|28582.55
01:29:23|28597.33
01:29:23|28597.33
01:29:24|28597.33
01:29:25|28597.33
01:29:26|28597.33
01:29:28|28597.33
01:29:29|28597.33
01:29:30|28597.33
01:29:31|28597.33
01:29:31|28597.33
01:29:33|28597.33
01:29:34|28597.33
01:29:35|28597.33
01:29:36|28597.33
01:29:37|28597.33
01:29:38|28597.33
01:29:39|28597.33
01:29:40|28597.33
01:29:41|28597.33
01:29:42|28597.33
01:29:44|28595.2
01:29:44|28595.2
01:29:45|28595.2
01:29:47|28595.2
01:29:47|28595.2
01:29:48|28595.2
01:29:49|28595.2
01:29:50|28595.2
01:29:52|28595.2
01:29:53|28595.2
01:29:54|28595.2
01:29:55|28587.69
01:29:56|28587.69
01:29:57|28587.69
01:29:58|28587.69
01:29:59|28587.63
01:30:00|28587.63
01:30:01|28586.11
01:30:02|28586.11
01:30:03|28583.94
01:30:04|28583.11
01:30:06|28586.87
01:30:07|28586.87
01:30:08|28586.87
01:30:09|28586.87
01:30:10|28586.87
01:30:12|28586.99
01:30:13|28586.99
01:30:14|28586.99
01:30:15|28586.99
01:30:17|28586.99
01:30:17|28586.99
01:30:18|28586.99
01:30:19|28586.99
01:30:20|28586.99
01:30:21|28594.11
01:30:22|28594.11
01:30:23|28594.11
01:30:24|28594.11
01:30:26|28594.11
01:30:26|28594.11
01:30:28|28594.11
01:30:28|28594.11
01:30:29|28594.11
01:30:31|28594.11
01:30:32|28595.7
01:30:33|28602.16
01:30:34|28602.16
01:30:35|28602.16
01:30:36|28602.16
01:30:38|28602.16
01:30:38|28602.16
01:30:39|28602.16
01:30:40|28612.3
01:30:43|28612.3
01:30:43|28622.67
01:30:45|28622.82
01:30:46|28622.82
01:30:46|28622.82
01:30:47|28622.82
01:30:48|28622.82
01:30:51|28622.63
01:30:51|28622.63
01:30:52|28622.63
01:30:53|28612.14
01:30:54|28612.14
01:30:56|28612.14
01:30:57|28612.14
01:30:57|28612.14
01:30:58|28612.14
01:30:59|28612.14
01:31:01|28612.14
01:31:01|28612.14
01:31:03|28607.44
01:31:04|28607.44
01:31:04|28611.55
01:31:06|28611.24
01:31:07|28609.65
01:31:07|28609.65
01:31:09|28609.65
01:31:10|28609.65
01:31:11|28609.65
01:31:12|28609.65
01:31:14|28609.65
01:31:14|28609.65
01:31:16|28609.65
01:31:17|28609.65
01:31:17|28609.65
01:31:19|28609.65
01:31:20|28609.65
01:31:21|28609.65
01:31:22|28609.65
01:31:23|28609.65
01:31:24|28609.65
01:31:25|28609.65
01:31:26|28609.65
01:31:27|28609.65
01:31:28|28609.65
01:31:29|28609.65
01:31:30|28609.65
01:31:31|28609.65
01:31:32|28609.65
01:31:33|28609.65
01:31:34|28609.65
01:31:35|28609.65
01:31:36|28609.65
01:31:37|28609.65
01:31:38|28609.65
01:31:39|28609.65
01:31:40|28609.65
01:31:40|28609.65
01:31:42|28609.65
01:31:43|28609.65
01:31:45|28609.65
01:31:45|28609.65
01:31:46|28609.65
01:31:47|28609.65
01:31:48|28609.65
01:31:50|28610.53
01:31:51|28611.53
01:31:52|28610.13
01:31:52|28609.01
01:31:54|28609.01
01:31:55|28609.01
01:31:56|28609.01
01:31:57|28609.01
01:31:58|28610.13
01:31:59|28610.13
01:32:00|28614.81
01:32:01|28614.81
01:32:02|28614.81
01:32:03|28614.81
01:32:05|28611.63
01:32:05|28611.63
01:32:06|28611.63
01:32:07|28611.63
01:32:08|28611.63
01:32:09|28613.37
01:32:10|28613.37
01:32:11|28613.37
01:32:12|28613.37
01:32:13|28613.37
01:32:14|28613.37
01:32:15|28613.37
01:32:16|28613.37
01:32:17|28613.37
01:32:18|28613.37
01:32:19|28613.37
01:32:21|28613.37
01:32:21|28613.37
01:32:23|28613.37
01:32:23|28613.37
01:32:24|28613.37
01:32:25|28613.37
01:32:27|28613.37
01:32:28|28613.37
01:32:28|28613.37
01:32:29|28603.22
01:32:30|28604.65
01:32:31|28609.61
01:32:32|28609.61
01:32:34|28613.24
01:32:34|28613.54
01:32:35|28613.53
01:32:37|28607.71
01:32:38|28606.26
01:32:39|28606.27
01:32:40|28604.84
01:32:41|28604.84
01:32:42|28604.84
01:32:43|28604.84
01:32:44|28607.35
01:32:44|28607.35
01:32:46|28607.62
01:32:47|28607.61
01:32:48|28607.61
01:32:50|28608.42
01:32:50|28608.42
01:32:51|28608.42
01:32:52|28608.42
01:32:53|28607.78
01:32:54|28611.54
01:32:56|28611.54
01:32:56|28611.54
01:32:57|28611.54
01:32:58|28611.54
01:32:59|28611.54
01:33:01|28611.54
01:33:01|28611.54
01:33:02|28611.54
01:33:03|28611.54
01:33:04|28611.54
01:33:05|28611.54
01:33:06|28611.54
01:33:07|28611.54
01:33:09|28611.54
01:33:10|28611.54
01:33:12|28611.54
01:33:12|28611.54
01:33:13|28611.54
01:33:15|28611.54
01:33:15|28611.54
01:33:16|28611.54
01:33:18|28611.54
01:33:19|28611.54
01:33:20|28611.54
01:33:20|28611.54
01:33:22|28611.54
01:33:23|28611.54
01:33:24|28611.54
01:33:25|28605.55
01:33:26|28605.55
01:33:27|28605.55
01:33:29|28605.55
01:33:29|28606.89
01:33:30|28606.89
01:33:31|28606.89
01:33:32|28606.89
01:33:33|28606.89
01:33:34|28606.89
01:33:35|28592.23
01:33:36|28592.23
01:33:37|28592.23
01:33:38|28592.23
01:33:39|28592.23
01:33:40|28592.23
01:33:41|28592.23
01:33:42|28592.23
01:33:43|28592.23
01:33:44|28592.23
01:33:45|28592.23
01:33:47|28592.23
01:33:47|28592.23
01:33:50|28589.9
01:33:51|28589.9
01:33:52|28589.9
01:33:53|28589.9
01:33:55|28589.9
01:33:56|28582.52
01:33:57|28582.52
01:33:58|28582.52
01:33:59|28582.52
01:34:00|28582.52
01:34:01|28582.52
01:34:02|28582.52
01:34:04|28582.52
01:34:05|28575.88
01:34:06|28575.88
01:34:07|28575.88
01:34:07|28571.43
01:34:08|28573.12
01:34:09|28573.12
01:34:11|28571.7
01:34:12|28571.7
01:34:13|28571.42
01:34:14|28563.05
01:34:15|28561.62
01:34:16|28561.62
01:34:17|28558.84
01:34:18|28558.84
01:34:19|28563.05
01:34:20|28563.05
01:34:21|28563.05
01:34:22|28563.05
01:34:23|28564.11
01:34:24|28564.11
01:34:25|28564.11
01:34:26|28560.15
01:34:27|28542.54
01:34:28|28535.66
01:34:29|28538.85
01:34:30|28545.6
01:34:31|28558.96
01:34:33|28558.96
01:34:34|28558.96
01:34:34|28558.96
01:34:35|28558.96
01:34:36|28558.96
01:34:38|28558.96
01:34:39|28558.96
01:34:40|28562.55
01:34:40|28562.55
01:34:42|28554.12
01:34:42|28551.79
01:34:44|28556.07
01:34:45|28556.07
01:34:46|28556.07
01:34:46|28556.07
01:34:47|28556.07
01:34:49|28557.95
01:34:51|28556.53
01:34:51|28557.29
01:34:53|28563.83
01:34:54|28563.83
01:34:55|28563.83
01:34:55|28563.83
01:34:56|28563.83
01:34:57|28563.83
01:34:58|28565.58
01:35:00|28565.58
01:35:01|28565.58
01:35:01|28566.53
01:35:02|28566.53
01:35:04|28566.53
01:35:06|28562.97
01:35:06|28562.97
01:35:08|28565.28
01:35:10|28574.88
01:35:11|28574.93
01:35:12|28574.93
01:35:13|28574.93
01:35:14|28580.53
01:35:15|28580.53
01:35:17|28586.79
01:35:18|28589.59
01:35:19|28589.59
01:35:19|28588.13
01:35:21|28588.13
01:35:23|28590.52
01:35:23|28590.52
01:35:24|28590.52
01:35:25|28590.52
01:35:26|28590.52
01:35:29|28590.37
01:35:29|28590.37
01:35:31|28590.87
01:35:32|28590.87
01:35:33|28602.8
01:35:34|28604.11
01:35:36|28604.11
01:35:36|28604.11
01:35:37|28604.06
01:35:38|28604.06
01:35:39|28604.06
01:35:40|28611.8
01:35:41|28611.8
01:35:42|28615.9
01:35:43|28614.97
01:35:45|28614.97
01:35:45|28614.97
01:35:47|28614.97
01:35:49|28614.97
01:35:49|28614.97
01:35:51|28615.9
01:35:51|28615.9
01:35:52|28615.9
01:35:53|28615.9
01:35:54|28615.3
01:35:55|28608.09
01:35:57|28600.43
01:35:59|28595.69
01:35:59|28595.57
01:36:00|28595.57
01:36:01|28592.57
01:36:02|28592.57
01:36:03|28592.57
01:36:04|28592.57
01:36:05|28591.13
01:36:06|28591.13
01:36:08|28592.57
01:36:09|28592.57
01:36:10|28594.45
01:36:11|28594.45
01:36:12|28594.45
01:36:13|28594.45
01:36:14|28594.44
01:36:15|28608.95
01:36:16|28608.95
01:36:18|28608.95
01:36:19|28608.95
01:36:20|28608.95
01:36:21|28608.95
01:36:21|28602.42
01:36:22|28607.43
01:36:24|28609.55
01:36:24|28611.12
01:36:26|28610.95
01:36:26|28610.95
01:36:28|28613.21
01:36:29|28613.73
01:36:30|28613.73
01:36:31|28613.73
01:36:32|28613.73
01:36:33|28612.23
01:36:34|28612.23
01:36:35|28612.23
01:36:36|28612.23
01:36:37|28612.23
01:36:38|28612.23
01:36:39|28612.23
01:36:40|28612.23
01:36:41|28619.56
01:36:42|28619.56
01:36:43|28619.56
01:36:44|28619.56
01:36:45|28619.56
01:36:46|28609.48
01:36:47|28609.48
01:36:49|28610.4
01:36:50|28610.4
01:36:52|28610.4
01:36:53|28610.4
01:36:54|28610.4
01:36:54|28610.4
01:36:56|28606.65
01:36:56|28606.65
01:36:58|28606.65
01:36:59|28599.48
01:36:59|28599.48
01:37:00|28599.48
01:37:01|28599.48
01:37:03|28599.48
01:37:04|28599.48
01:37:05|28599.48
01:37:06|28628.57
01:37:08|28628.57
01:37:09|28632.26
01:37:11|28632.26
01:37:12|28632.26
01:37:13|28635.31
01:37:14|28635.31
01:37:14|28635.31
01:37:15|28635.31
01:37:17|28635.31
01:37:18|28635.31
01:37:18|28635.31
01:37:19|28635.31
01:37:21|28635.31
01:37:21|28635.31
01:37:22|28635.31
01:37:23|28635.31
01:37:24|28642.5
01:37:25|28642.5
01:37:26|28642.5
01:37:27|28646.6
01:37:29|28646.6
01:37:30|28646.6
01:37:30|28646.6
01:37:32|28635.9
01:37:32|28635.9
01:37:34|28635.9
01:37:35|28635.9
01:37:36|28635.9
01:37:37|28635.9
01:37:38|28635.9
01:37:39|28639.81
01:37:40|28639.81
01:37:41|28639.81
01:37:42|28639.81
01:37:43|28639.81
01:37:44|28638.13
01:37:46|28638.13
01:37:46|28638.13
01:37:47|28638.13
01:37:49|28642.58
01:37:50|28642.58
01:37:52|28642.58
01:37:52|28631.24
01:37:53|28631.24
01:37:54|28631.24
01:37:55|28631.28
01:37:56|28631.28
01:37:58|28631.28
01:37:59|28624.14
01:37:59|28624.14
01:38:01|28624.14
01:38:02|28624.14
01:38:03|28624.14
01:38:04|28624.14
01:38:04|28624.14
01:38:05|28624.14
01:38:07|28624.14
01:38:08|28624.14
01:38:09|28624.14
01:38:10|28624.14
01:38:11|28624.14
01:38:11|28624.14
01:38:13|28624.14
01:38:14|28641.53
01:38:14|28641.53
01:38:16|28641.53
01:38:17|28641.53
01:38:19|28640.95
01:38:19|28640.95
01:38:21|28640.95
01:38:21|28640.95
01:38:22|28640.95
01:38:23|28640.17
01:38:25|28640.17
01:38:26|28640.17
01:38:27|28640.17
01:38:28|28640.17
01:38:29|28640.17
01:38:30|28640.17
01:38:31|28640.17
01:38:32|28640.17
01:38:33|28638.38
01:38:34|28638.38
01:38:35|28638.38
01:38:36|28638.38
01:38:37|28638.38
01:38:38|28638.38
01:38:39|28638.38
01:38:40|28642.4
01:38:41|28642.4
01:38:42|28636.89
01:38:43|28636.89
01:38:44|28636.89
01:38:45|28636.89
01:38:46|28638.43
01:38:47|28637.01
01:38:48|28637.01
01:38:49|28634.64
01:38:51|28638.67
01:38:52|28638.67
01:38:54|28633.76
01:38:55|28633.76
01:38:56|28633.76
01:38:57|28633.76
01:38:57|28633.76
01:38:59|28633.76
01:39:00|28633.76
01:39:00|28633.76
01:39:02|28633.76
01:39:03|28633.76
01:39:05|28633.76
01:39:05|28633.76
01:39:07|28633.76
01:39:08|28633.76
01:39:09|28633.76
01:39:11|28633.76
01:39:11|28619.93
01:39:13|28619.93
01:39:13|28619.93
01:39:16|28619.93
01:39:17|28619.93
01:39:18|28634.48
01:39:19|28634.48
01:39:20|28634.48
01:39:21|28634.48
01:39:22|28634.48
01:39:23|28634.48
01:39:24|28634.48
01:39:25|28634.48
01:39:27|28634.48
01:39:27|28633.41
01:39:28|28633.41
01:39:29|28633.42
01:39:30|28630.71
01:39:31|28632.8
01:39:32|28632.8
01:39:33|28632.8
01:39:34|28636.16
01:39:35|28636.16
01:39:36|28636.16
01:39:37|28636.16
01:39:38|28636.16
01:39:40|28636.16
01:39:41|28636.16
01:39:42|28636.16
01:39:43|28642.63
01:39:43|28642.63
01:39:45|28639.22
01:39:46|28639.22
01:39:47|28635.55
01:39:48|28635.55
01:39:49|28635.55
01:39:51|28635.55
01:39:51|28635.55
01:39:53|28635.55
01:39:54|28635.55
01:39:55|28635.55
01:39:56|28641.09
01:39:57|28641.09
01:39:58|28641.09
01:39:59|28641.09
01:40:00|28641.09
01:40:01|28639.53
01:40:03|28629.08
01:40:03|28629.08
01:40:05|28629.08
01:40:06|28629.08
01:40:07|28629.08
01:40:09|28630.68
01:40:09|28630.68
01:40:11|28637.09
01:40:11|28640.38
01:40:13|28640.38
01:40:13|28645.44
01:40:15|28645.44
01:40:16|28636.83
01:40:17|28630.16
01:40:18|28630.16
01:40:19|28630.16
01:40:20|28630.16
01:40:21|28630.16
01:40:22|28630.16
01:40:23|28630.16
01:40:24|28630.16
01:40:25|28630.16
01:40:26|28630.16
01:40:27|28630.16
01:40:28|28630.16
01:40:29|28630.16
01:40:30|28630.16
01:40:31|28630.16
01:40:32|28615.9
01:40:33|28615.9
01:40:34|28620.11
01:40:35|28607.51
01:40:37|28607.51
01:40:38|28611.45
01:40:40|28611.45
01:40:40|28611.45
01:40:41|28617.04
01:40:42|28617.04
01:40:43|28611.45
01:40:44|28611.45
01:40:45|28611.45
01:40:46|28611.45
01:40:48|28611.45
01:40:48|28615.95
01:40:49|28615.95
01:40:50|28615.95
01:40:51|28615.95
01:40:52|28615.95
01:40:53|28615.95
01:40:55|28615.95
01:40:55|28615.95
01:40:56|28615.95
01:40:59|28615.95
01:40:59|28615.95
01:41:00|28615.95
01:41:01|28615.95
01:41:02|28615.95
01:41:03|28615.95
01:41:04|28615.95
01:41:05|28615.95
01:41:06|28615.95
01:41:07|28615.95
01:41:08|28615.95
01:41:10|28615.95
01:41:10|28615.95
01:41:12|28615.95
01:41:12|28615.95
01:41:13|28596.12
01:41:14|28596.12
01:41:16|28596.12
01:41:17|28596.12
01:41:18|28596.42
01:41:19|28596.42
01:41:20|28596.42
01:41:21|28596.42
01:41:22|28596.42
01:41:23|28596.42
01:41:24|28596.42
01:41:25|28596.42
01:41:27|28596.42
01:41:28|28596.42
01:41:29|28596.42
01:41:30|28596.42
01:41:31|28609.09
01:41:32|28609.09
01:41:33|28609.09
01:41:34|28609.09
01:41:35|28611.78
01:41:36|28611.78
01:41:37|28611.78
01:41:38|28611.78
01:41:39|28609.38
01:41:40|28609.38
01:41:41|28609.38
01:41:43|28609.38
01:41:43|28617.08
01:41:44|28617.08
01:41:45|28617.08
01:41:46|28617.08
01:41:47|28617.08
01:41:48|28617.08
01:41:49|28617.08
01:41:50|28617.08
01:41:51|28617.08
01:41:54|28617.08
01:41:55|28645.49
01:41:56|28643.82
01:41:57|28643.82
01:41:58|28641.7
01:41:59|28641.7
01:42:00|28641.7
01:42:02|28635.66
01:42:04|28634.28
01:42:05|28637.1
01:42:06|28637.1
01:42:08|28638.6
01:42:08|28638.6
01:42:11|28634.64
01:42:11|28634.64
01:42:13|28634.64
01:42:14|28634.64
01:42:15|28634.64
01:42:16|28634.64
01:42:17|28634.65
01:42:18|28634.65
01:42:19|28634.65
01:42:20|28634.65
01:42:20|28638.25
01:42:23|28638.25
01:42:23|28638.25
01:42:25|28638.25
01:42:25|28638.25
01:42:26|28632.54
01:42:27|28632.54
01:42:28|28632.54
01:42:30|28632.54
01:42:31|28637.66
01:42:31|28637.66
01:42:32|28637.66
01:42:33|28637.66
01:42:35|28633.58
01:42:35|28633.58
01:42:37|28633.58
01:42:37|28633.58
01:42:38|28633.58
01:42:41|28633.58
01:42:42|28633.58
01:42:42|28633.58
01:42:44|28633.58
01:42:45|28633.58
01:42:46|28633.58
01:42:47|28633.58
01:42:48|28633.58
01:42:49|28633.58
01:42:50|28642.61
01:42:51|28642.61
01:42:52|28642.61
01:42:54|28638.8
01:42:54|28638.8
01:42:55|28638.8
01:42:57|28638.8
01:42:58|28633.68
01:42:59|28633.68
01:43:00|28633.68
01:43:01|28633.17
01:43:02|28633.17
01:43:04|28633.17
01:43:05|28633.17
01:43:06|28639.17
01:43:07|28639.17
01:43:08|28639.17
01:43:09|28639.17
01:43:11|28639.17
01:43:12|28639.17
01:43:15|28639.17
01:43:16|28639.17
01:43:17|28639.17
01:43:18|28633.63
01:43:19|28633.63
01:43:21|28633.63
01:43:21|28633.63
01:43:22|28633.63
01:43:27|28633.63
01:43:28|28633.63
01:43:28|28633.63
01:43:29|28633.63
01:43:31|28633.63
01:43:32|28633.63
01:43:33|28633.63
01:43:33|28633.63
01:43:34|28633.63
01:43:36|28633.63
01:43:36|28633.63
01:43:38|28633.63
01:43:39|28633.63
01:43:40|28633.63
01:43:40|28622.62
01:43:42|28616.39
01:43:44|28616.39
01:43:44|28616.39
01:43:45|28616.39
01:43:46|28616.39
01:43:47|28611.53
01:43:48|28611.53
01:43:49|28611.53
01:43:50|28611.53
01:43:52|28611.53
01:43:53|28611.53
01:43:55|28611.53
01:43:56|28611.53
01:43:58|28611.53
01:43:59|28611.53
01:44:01|28611.53
01:44:02|28611.53
01:44:03|28611.53
01:44:04|28611.53
01:44:05|28611.53
01:44:05|28611.53
01:44:07|28631.04
01:44:08|28631.04
01:44:09|28637.55
01:44:10|28637.55
01:44:12|28635.83
01:44:12|28635.83
01:44:14|28635.83
01:44:14|28635.83
01:44:15|28635.83
01:44:16|28635.83
01:44:18|28635.83
01:44:19|28635.83
01:44:19|28635.83
01:44:21|28635.83
01:44:22|28635.83
01:44:22|28635.83
01:44:24|28635.83
01:44:25|28635.83
01:44:26|28634.19
01:44:27|28634.18
01:44:28|28634.18
01:44:29|28634.18
01:44:30|28634.18
01:44:31|28634.18
01:44:32|28634.18
01:44:33|28634.18
01:44:33|28639.
01:44:35|28639.
01:44:35|28642.01
01:44:37|28642.01
01:44:38|28642.01
01:44:39|28642.01
01:44:39|28642.01
01:44:41|28642.01
01:44:42|28628.44
01:44:42|28628.44
01:44:43|28614.94
01:44:45|28614.94
01:44:45|28625.92
01:44:46|28625.92
01:44:48|28625.92
01:44:49|28625.92
01:44:50|28625.92
01:44:51|28625.92
01:44:51|28625.92
01:44:53|28625.92
01:44:55|28625.92
01:44:56|28610.37
01:44:58|28603.03
01:44:58|28603.03
01:44:59|28603.03
01:45:00|28601.54
01:45:02|28601.54
01:45:04|28601.54
01:45:04|28612.75
01:45:05|28611.3
01:45:06|28611.3
01:45:08|28604.6
01:45:08|28604.6
01:45:10|28611.72
01:45:11|28611.72
01:45:13|28626.45
01:45:13|28634.05
01:45:14|28631.97
01:45:15|28631.97
01:45:16|28631.97
01:45:18|28631.97
01:45:19|28631.97
01:45:20|28631.97
01:45:20|28631.97
01:45:22|28631.97
01:45:23|28631.97
01:45:23|28631.97
01:45:25|28631.97
01:45:25|28631.97
01:45:27|28631.97
01:45:28|28631.97
01:45:28|28631.97
01:45:30|28631.97
01:45:30|28631.97
01:45:32|28631.97
01:45:33|28631.97
01:45:34|28631.97
01:45:34|28631.97
01:45:36|28631.97
01:45:37|28634.62
01:45:38|28634.62
01:45:38|28634.62
01:45:40|28634.62
01:45:41|28634.62
01:45:43|28635.71
01:45:43|28635.71
01:45:44|28635.71
01:45:45|28641.9
01:45:46|28641.9
01:45:47|28641.9
01:45:48|28643.17
01:45:49|28643.17
01:45:50|28643.17
01:45:51|28643.17
01:45:52|28643.17
01:45:53|28643.17
01:45:54|28643.17
01:45:56|28643.17
01:45:57|28643.17
01:45:58|28643.17
01:45:59|28643.17
01:46:00|28643.17
01:46:01|28643.17
01:46:03|28643.17
01:46:04|28643.17
01:46:05|28643.17
01:46:06|28638.52
01:46:07|28638.52
01:46:08|28638.52
01:46:10|28638.52
01:46:12|28638.52
01:46:13|28638.52
01:46:14|28638.52
01:46:15|28638.52
01:46:15|28643.18
01:46:17|28643.18
01:46:17|28643.18
01:46:19|28643.18
01:46:20|28643.18
01:46:21|28643.18
01:46:21|28643.18
01:46:23|28649.76
01:46:24|28649.08
01:46:25|28649.08
01:46:26|28649.08
01:46:27|28649.08
01:46:28|28649.08
01:46:29|28649.08
01:46:30|28649.08
01:46:30|28649.08
01:46:32|28649.08
01:46:33|28643.53
01:46:33|28643.53
01:46:35|28643.53
01:46:35|28643.53
01:46:37|28643.53
01:46:38|28643.53
01:46:39|28632.06
01:46:39|28632.06
01:46:40|28632.06
01:46:42|28632.06
01:46:43|28632.06
01:46:43|28632.06
01:46:45|28632.06
01:46:45|28638.96
01:46:46|28638.96
01:46:47|28637.41
01:46:49|28637.41
01:46:50|28634.4
01:46:51|28634.4
01:46:52|28634.4
01:46:53|28634.4
01:46:54|28634.4
01:46:56|28628.71
01:46:56|28618.98
01:46:57|28618.98
01:46:58|28618.98
01:46:59|28603.22
01:47:00|28603.22
01:47:01|28601.79
01:47:02|28601.79
01:47:03|28601.79
01:47:04|28601.79
01:47:05|28601.79
01:47:07|28598.49
01:47:08|28598.49
01:47:09|28598.49
01:47:11|28611.64
01:47:12|28611.64
01:47:13|28611.64
01:47:13|28611.64
01:47:15|28611.64
01:47:16|28611.64
01:47:17|28611.64
01:47:18|28611.64
01:47:19|28611.64
01:47:20|28611.64
01:47:21|28611.64
01:47:23|28611.64
01:47:24|28611.64
01:47:25|28611.64
01:47:26|28611.64
01:47:27|28611.64
01:47:28|28630.52
01:47:29|28630.52
01:47:30|28630.52
01:47:31|28630.52
01:47:32|28630.52
01:47:33|28630.52
01:47:35|28630.52
01:47:35|28636.67
01:47:36|28636.67
01:47:37|28636.67
01:47:38|28620.43
01:47:39|28620.43
01:47:40|28620.43
01:47:41|28620.43
01:47:42|28620.43
01:47:43|28620.43
01:47:44|28620.43
01:47:45|28620.43
01:47:46|28616.27
01:47:47|28616.27
01:47:48|28616.27
01:47:49|28616.27
01:47:50|28616.27
01:47:51|28616.27
01:47:52|28616.27
01:47:53|28616.27
01:47:54|28616.27
01:47:55|28616.27
01:47:57|28616.27
01:47:58|28616.27
01:47:59|28616.27
01:47:59|28616.27
01:48:01|28616.27
01:48:01|28616.27
01:48:03|28616.27
01:48:05|28616.27
01:48:05|28616.27
01:48:06|28616.27
01:48:07|28616.27
01:48:09|28616.27
01:48:09|28616.27
01:48:11|28616.27
01:48:12|28627.27
01:48:14|28624.04
01:48:15|28624.04
01:48:17|28624.04
01:48:18|28624.04
01:48:19|28624.04
01:48:20|28624.04
01:48:21|28624.04
01:48:21|28624.04
01:48:23|28625.49
01:48:24|28625.49
01:48:25|28625.49
01:48:26|28625.49
01:48:26|28625.49
01:48:28|28629.3
01:48:28|28635.45
01:48:30|28635.45
01:48:31|28635.45
01:48:31|28639.02
01:48:33|28639.02
01:48:34|28639.02
01:48:35|28639.02
01:48:36|28636.38
01:48:37|28636.38
01:48:38|28636.38
01:48:38|28634.74
01:48:40|28634.74
01:48:41|28638.66
01:48:42|28638.66
01:48:43|28640.36
01:48:43|28640.36
01:48:44|28640.36
01:48:46|28640.36
01:48:47|28640.36
01:48:47|28640.36
01:48:49|28646.41
01:48:49|28646.41
01:48:51|28646.41
01:48:51|28646.41
01:48:53|28646.41
01:48:54|28646.41
01:48:55|28646.41
01:48:55|28646.41
01:48:57|28646.03
01:48:59|28648.46
01:48:59|28644.27
01:49:00|28644.27
01:49:01|28644.27
01:49:03|28646.06
01:49:03|28646.06
01:49:04|28647.6
01:49:06|28644.09
01:49:07|28644.09
01:49:08|28644.09
01:49:10|28644.09
01:49:11|28644.09
01:49:12|28644.09
01:49:14|28644.09
01:49:15|28644.09
01:49:16|28648.34
01:49:17|28648.34
01:49:18|28648.34
01:49:19|28648.34
01:49:20|28648.34
01:49:21|28648.34
01:49:22|28648.34
01:49:23|28648.34
01:49:24|28648.34
01:49:25|28648.34
01:49:26|28648.34
01:49:26|28648.34
01:49:28|28648.34
01:49:29|28648.34
01:49:30|28642.61
01:49:31|28638.83
01:49:31|28638.83
01:49:33|28638.83
01:49:34|28638.83
01:49:35|28638.83
01:49:35|28638.83
01:49:36|28638.83
01:49:37|28638.83
01:49:38|28638.83
01:49:39|28638.83
01:49:41|28638.83
01:49:41|28638.83
01:49:43|28636.16
01:49:43|28636.16
01:49:45|28636.16
01:49:45|28636.16
01:49:47|28636.16
01:49:48|28632.65
01:49:49|28632.7
01:49:50|28632.72
01:49:51|28632.72
01:49:51|28632.72
01:49:53|28632.72
01:49:54|28632.72
01:49:54|28632.72
01:49:56|28632.72
01:49:58|28632.72
01:49:58|28632.72
01:50:00|28632.72
01:50:01|28625.14
01:50:01|28627.59
01:50:03|28634.4
01:50:05|28634.42
01:50:06|28634.42
01:50:07|28634.42
01:50:09|28639.14
01:50:09|28639.14
01:50:10|28639.14
01:50:12|28639.14
01:50:12|28639.14
01:50:14|28639.14
01:50:15|28639.14
01:50:17|28639.14
01:50:18|28639.14
01:50:19|28648.36
01:50:20|28648.36
01:50:21|28648.36
01:50:22|28648.36
01:50:23|28648.36
01:50:24|28648.36
01:50:25|28643.31
01:50:27|28643.31
01:50:27|28643.31
01:50:28|28643.31
01:50:29|28643.31
01:50:30|28643.31
01:50:31|28643.31
01:50:32|28643.31
01:50:34|28643.31
01:50:34|28643.31
01:50:35|28643.31
01:50:36|28643.31
01:50:37|28640.68
01:50:38|28640.68
01:50:39|28640.68
01:50:40|28640.68
01:50:41|28640.68
01:50:42|28640.68
01:50:43|28640.68
01:50:44|28640.68
01:50:45|28640.68
01:50:46|28640.68
01:50:47|28640.68
01:50:48|28640.68
01:50:49|28640.68
01:50:51|28640.68
01:50:51|28621.9
01:50:52|28621.9
01:50:53|28621.9
01:50:54|28621.9
01:50:55|28621.9
01:50:56|28621.9
01:50:57|28621.9
01:50:58|28621.9
01:51:00|28621.9
01:51:02|28621.9
01:51:03|28621.9
01:51:04|28621.9
01:51:05|28621.9
01:51:06|28621.9
01:51:07|28627.33
01:51:09|28627.33
01:51:09|28627.33
01:51:10|28627.33
01:51:12|28627.33
01:51:13|28627.33
01:51:15|28636.6
01:51:16|28636.6
01:51:16|28636.6
01:51:18|28636.6
01:51:19|28650.79
01:51:21|28650.79
01:51:21|28650.79
01:51:22|28650.79
01:51:24|28650.79
01:51:24|28653.25
01:51:26|28653.25
01:51:26|28653.25
01:51:27|28653.25
01:51:28|28653.25
01:51:29|28653.25
01:51:30|28653.25
01:51:32|28653.25
01:51:32|28653.25
01:51:33|28653.25
01:51:34|28653.25
01:51:36|28653.25
01:51:37|28653.25
01:51:37|28653.25
01:51:38|28653.25
01:51:40|28653.25
01:51:41|28653.25
01:51:43|28653.25
01:51:43|28653.25
01:51:45|28653.25
01:51:45|28653.25
01:51:46|28653.25
01:51:47|28658.45
01:51:49|28658.45
01:51:49|28658.45
01:51:51|28658.45
01:51:52|28658.45
01:51:52|28658.45
01:51:53|28658.45
01:51:54|28658.45
01:51:56|28658.45
01:51:56|28658.45
01:51:58|28658.45
01:52:00|28658.79
01:52:01|28658.79
01:52:02|28658.79
01:52:03|28658.79
01:52:03|28658.79
01:52:05|28658.79
01:52:07|28658.79
01:52:07|28658.79
01:52:08|28658.91
01:52:09|28658.91
01:52:11|28658.91
01:52:12|28658.91
01:52:14|28658.91
01:52:15|28656.75
01:52:16|28656.75
01:52:17|28656.75
01:52:18|28656.75
01:52:18|28656.75
01:52:20|28649.53
01:52:21|28649.53
01:52:22|28649.53
01:52:23|28649.53
01:52:23|28649.53
01:52:25|28649.53
01:52:26|28649.53
01:52:27|28664.27
01:52:27|28664.27
01:52:28|28664.27
01:52:29|28664.27
01:52:31|28664.27
01:52:31|28664.27
01:52:33|28664.27
01:52:34|28664.27
01:52:35|28675.87
01:52:36|28675.87
01:52:37|28675.87
01:52:37|28667.9
01:52:39|28667.9
01:52:40|28667.9
01:52:42|28667.9
01:52:42|28667.9
01:52:43|28667.9
01:52:45|28671.93
01:52:46|28671.93
01:52:47|28684.24
01:52:48|28691.81
01:52:49|28689.07
01:52:50|28689.07
01:52:51|28689.07
01:52:52|28701.03
01:52:53|28701.03
01:52:54|28701.03
01:52:55|28698.57
01:52:56|28698.57
01:52:57|28704.53
01:52:58|28709.62
01:52:59|28709.62
01:53:00|28715.41
01:53:01|28715.41
01:53:02|28715.41
01:53:04|28715.41
01:53:04|28715.41
01:53:05|28710.08
01:53:06|28710.08
01:53:07|28710.08
01:53:08|28710.08
01:53:09|28710.08
01:53:10|28710.08
01:53:11|28710.08
01:53:12|28711.24
01:53:14|28713.91
01:53:14|28722.99
01:53:16|28727.09
01:53:18|28733.68
01:53:18|28733.68
01:53:20|28733.68
01:53:20|28743.18
01:53:21|28743.18
01:53:22|28744.23
01:53:23|28750.37
01:53:24|28746.61
01:53:26|28746.61
01:53:26|28741.41
01:53:27|28741.41
01:53:28|28741.41
01:53:29|28744.34
01:53:30|28747.69
01:53:31|28747.69
01:53:32|28744.76
01:53:33|28735.96
01:53:34|28735.96
01:53:35|28735.96
01:53:36|28727.12
01:53:37|28727.12
01:53:38|28727.12
01:53:39|28727.12
01:53:40|28733.27
01:53:41|28733.27
01:53:43|28733.27
01:53:43|28720.48
01:53:44|28720.48
01:53:45|28722.99
01:53:46|28718.17
01:53:48|28718.17
01:53:48|28718.17
01:53:49|28718.17
01:53:50|28718.17
01:53:51|28718.17
01:53:52|28718.17
01:53:53|28721.52
01:53:54|28721.52
01:53:55|28721.52
01:53:56|28721.52
01:53:57|28736.
01:53:58|28736.
01:53:59|28736.
01:54:00|28735.5
01:54:01|28735.5
01:54:02|28735.15
01:54:04|28735.15
01:54:05|28735.15
01:54:06|28716.22
01:54:07|28716.22
01:54:08|28724.4
01:54:09|28724.41
01:54:10|28724.41
01:54:11|28724.41
01:54:13|28724.41
01:54:14|28724.41
01:54:15|28724.41
01:54:16|28724.41
01:54:17|28724.41
01:54:18|28724.41
01:54:19|28743.34
01:54:20|28743.34
01:54:21|28743.34
01:54:22|28743.34
01:54:23|28742.21
01:54:24|28744.26
01:54:25|28744.26
01:54:27|28736.18
01:54:27|28736.18
01:54:28|28736.18
01:54:29|28736.18
01:54:30|28736.18
01:54:31|28736.18
01:54:32|28736.18
01:54:33|28736.18
01:54:34|28736.18
01:54:36|28754.92
01:54:37|28754.92
01:54:38|28754.92
01:54:39|28754.92
01:54:40|28754.92
01:54:41|28758.42
01:54:41|28758.42
01:54:43|28758.42
01:54:44|28758.42
01:54:45|28758.42
01:54:46|28758.42
01:54:47|28750.28
01:54:48|28750.28
01:54:48|28750.28
01:54:50|28750.28
01:54:52|28750.28
01:54:52|28738.89
01:54:53|28738.86
01:54:54|28738.86
01:54:55|28738.86
01:54:56|28740.82
01:54:57|28743.83
01:54:58|28739.39
01:54:59|28739.39
01:55:00|28739.39
01:55:03|28739.39
01:55:04|28739.39
01:55:06|28740.8
01:55:06|28744.
01:55:07|28746.81
01:55:08|28749.37
01:55:09|28749.37
01:55:10|28749.37
01:55:11|28749.37
01:55:12|28751.69
01:55:14|28751.68
01:55:15|28751.68
01:55:16|28751.68
01:55:18|28752.27
01:55:18|28752.27
01:55:19|28754.49
01:55:20|28754.49
01:55:21|28754.49
01:55:22|28753.78
01:55:23|28753.78
01:55:24|28753.78
01:55:25|28753.78
01:55:26|28753.78
01:55:27|28753.78
01:55:28|28753.78
01:55:29|28763.48
01:55:30|28763.48
01:55:31|28763.48
01:55:32|28763.48
01:55:33|28763.48
01:55:35|28755.4
01:55:35|28755.4
01:55:36|28752.45
01:55:37|28758.69
01:55:38|28758.69
01:55:39|28758.69
01:55:40|28758.69
01:55:41|28758.69
01:55:42|28758.69
01:55:43|28758.69
01:55:44|28758.69
01:55:45|28758.69
01:55:46|28758.69
01:55:47|28758.69
01:55:48|28758.69
01:55:49|28758.69
01:55:51|28758.69
01:55:52|28758.69
01:55:52|28758.69
01:55:54|28758.69
01:55:55|28758.69
01:55:56|28758.69
01:55:56|28758.69
01:55:57|28758.69
01:55:59|28758.69
01:56:00|28758.69
01:56:01|28758.69
01:56:01|28758.69
01:56:02|28758.69
01:56:04|28758.69
01:56:06|28758.69
01:56:06|28758.69
01:56:07|28758.69
01:56:08|28758.69
01:56:10|28758.69
01:56:11|28758.69
01:56:12|28758.69
01:56:13|28758.69
01:56:14|28758.69
01:56:15|28758.69
01:56:17|28758.69
01:56:18|28747.34
01:56:19|28747.34
01:56:19|28747.34
01:56:22|28747.34
01:56:22|28747.34
01:56:23|28747.34
01:56:24|28750.24
01:56:25|28750.24
01:56:26|28750.24
01:56:28|28750.24
01:56:28|28750.24
01:56:29|28750.24
01:56:30|28731.79
01:56:31|28732.22
01:56:32|28732.22
01:56:33|28732.22
01:56:34|28732.22
01:56:35|28732.23
01:56:37|28732.23
01:56:37|28732.23
01:56:39|28732.23
01:56:40|28732.23
01:56:41|28732.23
01:56:42|28732.23
01:56:43|28732.23
01:56:44|28732.23
01:56:44|28732.23
01:56:46|28731.49
01:56:47|28731.19
01:56:48|28731.19
01:56:49|28731.19
01:56:50|28731.19
01:56:51|28731.19
01:56:52|28731.19
01:56:53|28731.19
01:56:54|28731.19
01:56:55|28731.19
01:56:56|28731.19
01:56:57|28731.19
01:56:58|28731.19
01:56:59|28731.19
01:57:00|28731.19
01:57:01|28731.19
01:57:03|28720.61
01:57:04|28720.61
01:57:04|28720.61
01:57:06|28720.61
01:57:07|28720.61
01:57:08|28714.85
01:57:09|28714.85
01:57:10|28714.85
01:57:11|28712.74
01:57:12|28710.6
01:57:13|28710.59
01:57:14|28710.59
01:57:15|28710.59
01:57:16|28710.59
01:57:18|28716.57
01:57:18|28716.57
01:57:20|28716.57
01:57:20|28716.57
01:57:21|28716.57
01:57:23|28716.57
01:57:23|28716.57
01:57:24|28716.57
01:57:26|28716.57
01:57:26|28720.08
01:57:28|28720.08
01:57:29|28720.08
01:57:30|28720.08
01:57:32|28720.08
01:57:32|28712.56
01:57:33|28712.56
01:57:34|28712.56
01:57:35|28712.56
01:57:36|28712.56
01:57:37|28712.21
01:57:38|28712.21
01:57:39|28715.89
01:57:40|28715.89
01:57:42|28715.89
01:57:43|28709.63
01:57:44|28701.35
01:57:45|28701.35
01:57:46|28705.68
01:57:47|28705.68
01:57:48|28705.68
01:57:49|28705.68
01:57:50|28705.68
01:57:51|28705.68
01:57:53|28704.68
01:57:53|28704.68
01:57:54|28704.68
01:57:56|28700.12
01:57:57|28700.12
01:57:58|28700.12
01:57:59|28700.12
01:58:00|28699.21
01:58:01|28699.21
01:58:02|28699.21
01:58:03|28699.21
01:58:05|28699.21
01:58:06|28699.21
01:58:07|28699.21
01:58:08|28699.21
01:58:09|28699.21
01:58:11|28699.21
01:58:11|28699.21
01:58:12|28695.75
01:58:13|28695.75
01:58:15|28691.35
01:58:15|28691.35
01:58:17|28697.9
01:58:18|28696.46
01:58:19|28696.46
01:58:20|28696.46
01:58:21|28696.46
01:58:21|28698.2
01:58:23|28698.2
01:58:24|28698.2
01:58:24|28699.41
01:58:26|28699.41
01:58:27|28695.61
01:58:28|28692.93
01:58:29|28693.47
01:58:29|28693.47
01:58:31|28692.47
01:58:33|28691.66
01:58:33|28691.66
01:58:34|28694.94
01:58:36|28694.94
01:58:37|28694.94
01:58:38|28694.94
01:58:39|28690.2
01:58:40|28690.2
01:58:41|28690.66
01:58:42|28690.34
01:58:42|28692.21
01:58:43|28692.21
01:58:44|28692.21
01:58:45|28698.35
01:58:46|28698.35
01:58:48|28704.33
01:58:50|28699.65
01:58:50|28699.65
01:58:52|28699.65
01:58:53|28699.65
01:58:54|28699.65
01:58:54|28699.65
01:58:56|28699.65
01:58:56|28703.67
01:58:57|28712.8
01:58:59|28712.11
01:58:59|28712.11
01:59:00|28712.11
01:59:01|28712.11
01:59:03|28713.75
01:59:05|28713.75
01:59:05|28713.75
01:59:06|28713.75
01:59:07|28712.3
01:59:09|28712.3
01:59:10|28712.3
01:59:12|28712.3
01:59:12|28712.3
01:59:14|28712.3
01:59:14|28712.3
01:59:16|28712.3
01:59:16|28712.3
01:59:19|28707.33
01:59:19|28707.33
01:59:20|28707.33
01:59:21|28707.33
01:59:22|28707.33
01:59:24|28707.33
01:59:24|28705.45
01:59:25|28705.45
01:59:27|28705.45
01:59:27|28705.45
01:59:28|28705.45
01:59:30|28705.45
01:59:31|28705.45
01:59:31|28705.45
01:59:33|28705.45
01:59:34|28705.45
01:59:35|28705.45
01:59:35|28705.45
01:59:37|28705.45
01:59:37|28705.45
01:59:39|28705.8
01:59:39|28705.8
01:59:41|28705.8
01:59:41|28705.8
01:59:43|28705.8
01:59:43|28705.8
01:59:44|28705.8
01:59:46|28705.8
01:59:46|28705.8
01:59:48|28705.8
01:59:48|28705.8
01:59:49|28705.8
01:59:50|28705.8
01:59:52|28705.8
01:59:53|28705.8
01:59:53|28705.8
01:59:55|28705.8
01:59:56|28705.8
01:59:56|28705.8
01:59:57|28705.8
01:59:59|28705.8
01:59:59|28705.8
02:00:01|28705.8
02:00:01|28705.8
02:00:02|28705.8
02:00:03|28705.8
02:00:05|28730.45
02:00:07|28730.45
02:00:08|28727.58
02:00:10|28727.58
02:00:11|28727.58
02:00:12|28727.58
02:00:14|28744.99
02:00:14|28744.99
02:00:15|28744.99
02:00:16|28744.99
02:00:17|28744.99
02:00:18|28744.99
02:00:19|28744.99
02:00:20|28744.99
02:00:21|28744.99
02:00:22|28744.99
02:00:23|28744.99
02:00:24|28744.21
02:00:25|28744.21
02:00:26|28744.29
02:00:28|28744.29
02:00:28|28744.29
02:00:29|28744.29
02:00:30|28744.29
02:00:31|28744.29
02:00:32|28744.29
02:00:33|28744.29
02:00:34|28744.29
02:00:35|28743.74
02:00:37|28743.74
02:00:38|28743.74
02:00:40|28743.74
02:00:40|28743.74
02:00:41|28741.9
02:00:42|28741.9
02:00:43|28741.9
02:00:44|28748.8
02:00:45|28748.8
02:00:46|28748.8
02:00:47|28748.8
02:00:48|28748.8
02:00:49|28748.8
02:00:51|28748.8
02:00:51|28748.8
02:00:52|28756.38
02:00:53|28756.38
02:00:54|28756.38
02:00:55|28756.38
02:00:57|28756.38
02:00:58|28756.38
02:00:58|28756.38
02:01:00|28756.38
02:01:02|28749.47
02:01:02|28742.71
02:01:03|28736.53
02:01:04|28736.53
02:01:06|28738.91
02:01:08|28735.12
02:01:08|28735.12
02:01:09|28735.12
02:01:10|28735.12
02:01:11|28735.12
02:01:13|28735.12
02:01:14|28735.12
02:01:15|28735.12
02:01:16|28735.12
02:01:16|28735.12
02:01:18|28719.36
02:01:19|28719.36
02:01:21|28719.36
02:01:21|28719.36
02:01:22|28719.36
02:01:23|28719.36
02:01:24|28719.27
02:01:25|28734.92
02:01:26|28719.27
02:01:27|28719.27
02:01:29|28719.27
02:01:30|28719.27
02:01:31|28719.27
02:01:32|28719.27
02:01:33|28719.27
02:01:34|28719.27
02:01:35|28719.27
02:01:36|28719.27
02:01:37|28719.27
02:01:38|28719.27
02:01:39|28719.27
02:01:40|28719.27
02:01:41|28719.27
02:01:43|28707.25
02:01:43|28707.25
02:01:45|28707.25
02:01:45|28707.25
02:01:47|28707.25
02:01:47|28707.25
02:01:48|28707.25
02:01:49|28707.25
02:01:51|28707.25
02:01:52|28707.25
02:01:52|28707.25
02:01:54|28707.25
02:01:54|28707.25
02:01:55|28685.88
02:01:56|28685.88
02:01:57|28685.88
02:01:58|28685.88
02:01:59|28685.88
02:02:01|28685.88
02:02:02|28685.88
02:02:02|28685.88
02:02:03|28685.88
02:02:04|28685.88
02:02:06|28685.89
02:02:07|28695.53
02:02:09|28695.53
02:02:10|28695.53
02:02:10|28695.53
02:02:12|28695.53
02:02:13|28695.53
02:02:14|28695.53
02:02:15|28695.53
02:02:16|28695.53
02:02:17|28695.53
02:02:18|28695.53
02:02:19|28695.53
02:02:21|28695.53
02:02:22|28695.53
02:02:23|28695.53
02:02:23|28695.53
02:02:24|28695.53
02:02:26|28695.53
02:02:26|28695.53
02:02:28|28695.53
02:02:28|28695.53
02:02:30|28695.53
02:02:30|28695.53
02:02:31|28695.53
02:02:33|28695.53
02:02:34|28695.53
02:02:35|28695.53
02:02:36|28695.53
02:02:37|28695.53
02:02:38|28695.53
02:02:39|28695.53
02:02:40|28695.53
02:02:41|28695.53
02:02:43|28695.53
02:02:43|28695.53
02:02:44|28695.53
02:02:45|28695.53
02:02:47|28695.53
02:02:48|28695.53
02:02:49|28695.53
02:02:49|28695.53
02:02:51|28695.53
02:02:51|28695.53
02:02:52|28683.03
02:02:53|28683.03
02:02:55|28683.01
02:02:55|28682.75
02:02:56|28682.75
02:02:57|28682.75
02:02:58|28682.75
02:02:59|28682.75
02:03:00|28682.19
02:03:01|28682.19
02:03:02|28682.19
02:03:03|28682.19
02:03:04|28682.19
02:03:06|28682.19
02:03:06|28682.19
02:03:08|28682.19
02:03:10|28689.5
02:03:12|28689.88
02:03:12|28689.88
02:03:13|28689.88
02:03:14|28689.88
02:03:15|28689.88
02:03:16|28689.88
02:03:17|28689.88
02:03:19|28691.65
02:03:20|28691.65
02:03:22|28691.65
02:03:22|28691.65
02:03:24|28691.65
02:03:24|28691.71
02:03:26|28691.71
02:03:27|28692.38
02:03:28|28692.38
02:03:29|28692.38
02:03:30|28709.8
02:03:31|28709.8
02:03:32|28709.09
02:03:34|28709.09
02:03:35|28709.09
02:03:35|28709.09
02:03:36|28709.09
02:03:37|28709.09
02:03:38|28709.09
02:03:39|28709.09
02:03:40|28709.09
02:03:41|28709.09
02:03:42|28709.09
02:03:43|28709.09
02:03:44|28709.09
02:03:45|28709.09
02:03:46|28709.09
02:03:47|28709.09
02:03:48|28709.09
02:03:49|28709.09
02:03:50|28709.09
02:03:51|28709.09
02:03:52|28703.16
02:03:53|28703.16
02:03:54|28703.16
02:03:55|28703.16
02:03:56|28703.16
02:03:57|28703.16
02:03:58|28703.16
02:03:59|28703.16
02:04:00|28703.16
02:04:01|28703.16
02:04:02|28703.16
02:04:03|28703.16
02:04:04|28703.16
02:04:05|28703.16
02:04:06|28703.16
02:04:07|28703.16
02:04:08|28703.16
02:04:10|28703.16
02:04:12|28703.16
02:04:12|28703.16
02:04:14|28703.16
02:04:15|28703.16
02:04:16|28713.66
02:04:17|28713.66
02:04:17|28713.66
02:04:19|28713.66
02:04:20|28713.66
02:04:22|28713.66
02:04:23|28713.66
02:04:23|28713.66
02:04:24|28710.12
02:04:25|28710.12
02:04:27|28710.12
02:04:28|28710.12
02:04:29|28710.12
02:04:30|28706.88
02:04:30|28706.88
02:04:32|28706.88
02:04:32|28706.88
02:04:33|28706.88
02:04:35|28706.88
02:04:36|28706.88
02:04:37|28706.88
02:04:38|28706.89
02:04:39|28706.89
02:04:40|28706.89
02:04:41|28706.89
02:04:42|28706.89
02:04:43|28706.89
02:04:44|28706.89
02:04:45|28706.89
02:04:46|28706.89
02:04:48|28706.89
02:04:48|28706.89
02:04:50|28706.89
02:04:51|28706.89
02:04:51|28706.89
02:04:52|28706.89
02:04:54|28718.46
02:04:54|28718.46
02:04:56|28718.46
02:04:56|28718.46
02:04:57|28718.46
02:04:58|28718.46
02:04:59|28718.46
02:05:01|28718.66
02:05:02|28718.66
02:05:03|28718.66
02:05:04|28718.66
02:05:05|28718.66
02:05:06|28718.66
02:05:07|28718.66
02:05:08|28718.66
02:05:09|28718.66
02:05:10|28711.95
02:05:11|28712.73
02:05:12|28707.26
02:05:14|28707.26
02:05:15|28707.26
02:05:16|28696.75
02:05:17|28696.75
02:05:18|28696.34
02:05:19|28696.34
02:05:19|28696.34
02:05:21|28696.34
02:05:23|28696.34
02:05:23|28696.34
02:05:24|28694.92
02:05:25|28694.92
02:05:26|28694.92
02:05:27|28694.92
02:05:28|28694.92
02:05:29|28694.92
02:05:31|28694.92
02:05:31|28693.67
02:05:33|28693.67
02:05:34|28693.67
02:05:34|28693.67
02:05:36|28686.48
02:05:37|28686.48
02:05:38|28686.48
02:05:38|28686.48
02:05:40|28686.48
02:05:41|28686.48
02:05:41|28686.48
02:05:43|28686.48
02:05:44|28686.48
02:05:46|28686.48
02:05:46|28686.48
02:05:47|28686.48
02:05:48|28693.42
02:05:50|28693.42
02:05:51|28693.42
02:05:52|28693.42
02:05:52|28693.42
02:05:54|28691.9
02:05:55|28691.9
02:05:55|28691.9
02:05:56|28691.9
02:05:57|28691.9
02:06:00|28691.9
02:06:00|28691.9
02:06:01|28691.9
02:06:02|28691.9
02:06:03|28691.9
02:06:05|28693.42
02:06:06|28693.42
02:06:08|28704.22
02:06:08|28704.22
02:06:09|28704.22
02:06:10|28704.22
02:06:12|28704.22
02:06:12|28704.22
02:06:14|28704.22
02:06:16|28704.22
02:06:17|28705.49
02:06:18|28705.49
02:06:20|28708.02
02:06:20|28709.46
02:06:21|28709.46
02:06:22|28709.46
02:06:23|28711.2
02:06:24|28711.2
02:06:26|28711.2
02:06:28|28711.37
02:06:29|28715.01
02:06:30|28715.01
02:06:31|28715.01
02:06:32|28715.01
02:06:33|28715.01
02:06:33|28715.01
02:06:35|28715.01
02:06:36|28715.01
02:06:36|28715.01
02:06:38|28715.01
02:06:39|28715.01
02:06:40|28710.82
02:06:40|28710.82
02:06:42|28710.82
02:06:42|28710.82
02:06:44|28710.82
02:06:45|28709.65
02:06:46|28709.65
02:06:47|28709.65
02:06:47|28709.65
02:06:50|28709.65
02:06:50|28709.65
02:06:51|28709.65
02:06:52|28709.65
02:06:53|28709.65
02:06:54|28709.65
02:06:55|28709.65
02:06:56|28709.65
02:06:57|28709.65
02:06:58|28709.65
02:06:59|28709.65
02:07:00|28716.83
02:07:01|28723.27
02:07:02|28723.27
02:07:03|28723.27
02:07:04|28723.27
02:07:05|28723.27
02:07:06|28723.27
02:07:07|28712.69
02:07:08|28712.69
02:07:10|28712.69
02:07:11|28712.69
02:07:12|28712.69
02:07:13|28712.69
02:07:14|28712.69
02:07:16|28712.69
02:07:17|28712.69
02:07:18|28712.69
02:07:18|28712.69
02:07:19|28712.69
02:07:22|28712.69
02:07:23|28708.1
02:07:24|28708.1
02:07:25|28712.78
02:07:26|28712.78
02:07:26|28712.78
02:07:28|28712.78
02:07:29|28712.78
02:07:29|28712.78
02:07:31|28712.78
02:07:32|28712.78
02:07:33|28709.71
02:07:34|28709.71
02:07:35|28709.7
02:07:36|28709.7
02:07:36|28709.7
02:07:38|28709.7
02:07:39|28709.7
02:07:40|28717.
02:07:41|28717.
02:07:42|28714.79
02:07:43|28714.79
02:07:44|28714.79
02:07:44|28714.79
02:07:47|28713.39
02:07:47|28713.39
02:07:48|28713.39
02:07:50|28713.39
02:07:50|28713.39
02:07:51|28713.39
02:07:53|28713.39
02:07:54|28713.39
02:07:55|28713.39
02:07:55|28713.39
02:07:57|28713.39
02:07:58|28713.39
02:07:58|28713.39
02:07:59|28710.64
02:08:01|28705.27
02:08:01|28705.29
02:08:03|28705.26
02:08:04|28705.26
02:08:04|28705.26
02:08:06|28705.26
02:08:07|28705.26
02:08:08|28705.26
02:08:10|28705.26
02:08:12|28705.26
02:08:12|28705.26
02:08:13|28705.26
02:08:14|28705.26
02:08:17|28705.26
02:08:18|28705.26
02:08:18|28705.26
02:08:20|28711.08
02:08:21|28711.08
02:08:22|28711.08
02:08:23|28711.08
02:08:24|28711.08
02:08:26|28711.08
02:08:26|28711.09
02:08:28|28711.09
02:08:29|28714.97
02:08:30|28714.97
02:08:30|28716.84
02:08:31|28715.94
02:08:33|28715.94
02:08:33|28715.94
02:08:35|28715.94
02:08:35|28715.94
02:08:37|28717.63
02:08:37|28717.63
02:08:38|28717.63
02:08:39|28717.63
02:08:41|28721.15
02:08:42|28721.15
02:08:43|28722.36
02:08:44|28722.36
02:08:44|28722.36
02:08:46|28721.8
02:08:47|28721.8
02:08:48|28721.8
02:08:49|28721.8
02:08:49|28721.8
02:08:51|28721.8
02:08:52|28721.8
02:08:53|28721.8
02:08:54|28721.8
02:08:55|28721.8
02:08:56|28721.8
02:08:57|28721.8
02:08:58|28721.8
02:08:59|28721.8
02:09:00|28721.8
02:09:01|28721.8
02:09:02|28721.8
02:09:03|28724.32
02:09:04|28724.32
02:09:05|28724.32
02:09:06|28724.32
02:09:07|28724.32
02:09:08|28724.94
02:09:09|28724.94
02:09:10|28724.94
02:09:12|28724.94
02:09:13|28724.94
02:09:15|28720.1
02:09:16|28720.1
02:09:17|28720.1
02:09:18|28712.73
02:09:19|28711.53
02:09:20|28711.53
02:09:21|28711.53
02:09:23|28711.53
02:09:23|28711.53
02:09:24|28711.53
02:09:25|28723.66
02:09:26|28723.66
02:09:28|28723.66
02:09:28|28726.91
02:09:29|28726.91
02:09:30|28726.91
02:09:31|28726.91
02:09:32|28726.91
02:09:33|28726.91
02:09:34|28741.69
02:09:35|28741.69
02:09:36|28748.32
02:09:38|28746.88
02:09:38|28746.88
02:09:39|28746.88
02:09:40|28746.88
02:09:41|28742.59
02:09:42|28742.59
02:09:43|28742.59
02:09:44|28742.59
02:09:45|28742.59
02:09:46|28742.59
02:09:47|28742.59
02:09:48|28742.59
02:09:49|28742.59
02:09:50|28742.59
02:09:51|28741.53
02:09:52|28742.96
02:09:53|28742.96
02:09:54|28744.41
02:09:55|28744.41
02:09:56|28744.41
02:09:57|28744.41
02:09:58|28744.41
02:09:59|28744.41
02:10:00|28744.41
02:10:01|28744.41
02:10:02|28744.41
02:10:03|28744.41
02:10:04|28741.61
02:10:06|28741.61
02:10:06|28741.61
02:10:08|28741.61
02:10:08|28741.61
02:10:09|28741.61
02:10:11|28741.61
02:10:12|28739.8
02:10:13|28739.8
02:10:14|28739.8
02:10:16|28739.8
02:10:17|28739.8
02:10:18|28739.8
02:10:18|28739.8
02:10:21|28745.01
02:10:21|28745.01
02:10:22|28745.01
02:10:24|28745.01
02:10:25|28745.01
02:10:26|28745.01
02:10:27|28745.01
02:10:29|28745.01
02:10:29|28745.01
02:10:31|28745.01
02:10:31|28745.01
02:10:32|28745.01
02:10:34|28745.01
02:10:35|28745.01
02:10:36|28753.69
02:10:37|28753.69
02:10:38|28753.69
02:10:39|28753.69
02:10:40|28753.69
02:10:40|28753.69
02:10:42|28753.69
02:10:42|28753.86
02:10:43|28753.86
02:10:44|28753.86
02:10:45|28753.86
02:10:47|28753.86
02:10:47|28753.86
02:10:49|28753.86
02:10:49|28753.86
02:10:51|28753.86
02:10:52|28753.86
02:10:53|28753.86
02:10:54|28753.86
02:10:55|28753.86
02:10:56|28763.94
02:10:56|28763.94
02:10:58|28763.94
02:10:59|28763.94
02:11:00|28763.94
02:11:01|28763.94
02:11:02|28763.94
02:11:02|28763.94
02:11:04|28763.81
02:11:05|28763.81
02:11:06|28763.7
02:11:07|28763.7
02:11:08|28761.87
02:11:09|28761.87
02:11:10|28761.87
02:11:11|28754.56
02:11:11|28754.56
02:11:14|28754.56
02:11:15|28761.22
02:11:16|28761.22
02:11:18|28761.22
02:11:18|28763.94
02:11:20|28763.94
02:11:21|28763.94
02:11:21|28763.94
02:11:24|28763.94
02:11:24|28763.94
02:11:25|28763.94
02:11:27|28763.94
02:11:28|28763.94
02:11:29|28763.94
02:11:30|28763.94
02:11:31|28763.94
02:11:32|28763.94
02:11:34|28763.94
02:11:34|28763.95
02:11:35|28763.95
02:11:36|28763.95
02:11:38|28774.4
02:11:39|28774.4
02:11:39|28774.4
02:11:41|28774.4
02:11:42|28774.4
02:11:43|28774.4
02:11:44|28773.74
02:11:45|28773.74
02:11:46|28773.74
02:11:48|28773.74
02:11:48|28773.74
02:11:50|28773.74
02:11:51|28773.74
02:11:51|28773.74
02:11:52|28773.74
02:11:54|28773.74
02:11:54|28773.74
02:11:55|28773.74
02:11:56|28773.79
02:11:57|28773.44
02:11:59|28772.04
02:11:59|28772.04
02:12:00|28772.98
02:12:01|28772.98
02:12:03|28772.98
02:12:04|28772.98
02:12:04|28772.98
02:12:06|28772.98
02:12:07|28772.98
02:12:08|28773.98
02:12:09|28773.98
02:12:10|28773.98
02:12:11|28773.98
02:12:12|28773.98
02:12:13|28773.98
02:12:14|28773.98
02:12:15|28773.98
02:12:16|28773.98
02:12:18|28773.98
02:12:18|28773.98
02:12:20|28773.98
02:12:21|28775.51
02:12:23|28778.95
02:12:23|28778.48
02:12:25|28778.48
02:12:26|28778.48
02:12:27|28778.48
02:12:28|28778.48
02:12:29|28788.2
02:12:30|28788.2
02:12:31|28788.2
02:12:32|28788.2
02:12:33|28788.2
02:12:33|28778.25
02:12:35|28778.25
02:12:35|28778.25
02:12:36|28778.25
02:12:38|28784.31
02:12:39|28784.31
02:12:40|28784.31
02:12:41|28784.31
02:12:42|28784.31
02:12:43|28784.31
02:12:44|28784.31
02:12:45|28784.31
02:12:46|28784.31
02:12:47|28784.31
02:12:48|28784.31
02:12:49|28784.31
02:12:50|28784.31
02:12:51|28784.31
02:12:52|28784.31
02:12:53|28792.08
02:12:54|28800.
02:12:55|28800.
02:12:56|28800.
02:12:57|28813.36
02:12:58|28813.36
02:12:59|28814.32
02:13:00|28814.13
02:13:01|28817.46
02:13:03|28824.46
02:13:04|28824.46
02:13:05|28812.45
02:13:05|28806.77
02:13:07|28803.33
02:13:08|28806.04
02:13:10|28806.04
02:13:11|28806.04
02:13:12|28806.04
02:13:13|28806.04
02:13:15|28806.04
02:13:15|28806.04
02:13:17|28827.37
02:13:18|28827.37
02:13:19|28825.94
02:13:20|28825.14
02:13:21|28825.14
02:13:23|28825.14
02:13:24|28825.14
02:13:26|28834.88
02:13:26|28840.69
02:13:27|28840.69
02:13:28|28840.69
02:13:29|28840.69
02:13:30|28840.69
02:13:32|28846.5
02:13:32|28848.01
02:13:34|28836.33
02:13:34|28844.45
02:13:35|28845.89
02:13:36|28845.89
02:13:37|28845.89
02:13:39|28851.69
02:13:39|28851.69
02:13:41|28851.69
02:13:42|28847.74
02:13:42|28846.22
02:13:43|28841.86
02:13:44|28841.86
02:13:46|28854.48
02:13:47|28854.48
02:13:47|28854.48
02:13:48|28854.48
02:13:50|28854.48
02:13:50|28854.48
02:13:51|28848.23
02:13:52|28848.23
02:13:54|28847.32
02:13:54|28847.32
02:13:55|28849.53
02:13:56|28849.53
02:13:58|28849.53
02:13:58|28849.53
02:13:59|28845.46
02:14:00|28839.91
02:14:01|28839.91
02:14:02|28835.98
02:14:03|28835.98
02:14:04|28835.98
02:14:05|28835.98
02:14:07|28835.98
02:14:07|28835.98
02:14:08|28840.44
02:14:10|28833.51
02:14:10|28830.99
02:14:11|28830.99
02:14:13|28830.99
02:14:13|28827.22
02:14:15|28827.22
02:14:16|28827.22
02:14:16|28814.67
02:14:17|28814.67
02:14:19|28814.67
02:14:20|28828.29
02:14:21|28827.36
02:14:23|28827.36
02:14:23|28827.36
02:14:25|28827.36
02:14:26|28822.27
02:14:27|28822.27
02:14:28|28822.27
02:14:29|28822.27
02:14:30|28822.27
02:14:31|28827.32
02:14:32|28827.32
02:14:33|28827.32
02:14:34|28827.32
02:14:35|28808.7
02:14:36|28807.25
02:14:37|28807.25
02:14:38|28807.25
02:14:39|28807.25
02:14:41|28808.49
02:14:42|28808.49
02:14:43|28808.49
02:14:44|28800.49
02:14:44|28800.49
02:14:45|28800.49
02:14:47|28800.49
02:14:48|28800.49
02:14:49|28796.79
02:14:50|28796.79
02:14:51|28796.78
02:14:52|28796.78
02:14:53|28796.78
02:14:54|28794.12
02:14:55|28794.12
02:14:56|28795.56
02:14:57|28801.19
02:14:59|28801.19
02:14:59|28801.19
02:15:00|28801.2
02:15:01|28801.2
02:15:02|28801.2
02:15:03|28807.75
02:15:04|28807.75
02:15:05|28812.56
02:15:06|28812.56
02:15:07|28812.56
02:15:08|28824.9
02:15:09|28824.9
02:15:10|28824.9
02:15:11|28824.9
02:15:12|28824.9
02:15:13|28824.9
02:15:15|28821.65
02:15:17|28821.65
02:15:18|28798.36
02:15:19|28798.36
02:15:19|28798.36
02:15:21|28798.36
02:15:22|28784.09
02:15:24|28784.09
02:15:24|28784.09
02:15:25|28784.09
02:15:27|28784.09
02:15:28|28784.09
02:15:28|28784.09
02:15:30|28779.03
02:15:31|28779.03
02:15:32|28778.17
02:15:32|28778.17
02:15:34|28778.17
02:15:34|28778.17
02:15:35|28778.44
02:15:37|28778.44
02:15:37|28778.44
02:15:38|28777.01
02:15:40|28777.01
02:15:41|28777.01
02:15:43|28777.01
02:15:43|28777.01
02:15:44|28777.01
02:15:45|28777.01
02:15:46|28770.89
02:15:47|28770.89
02:15:48|28766.87
02:15:49|28766.87
02:15:50|28766.87
02:15:51|28766.87
02:15:53|28766.87
02:15:54|28766.87
02:15:55|28766.87
02:15:56|28766.87
02:15:57|28766.87
02:15:58|28766.87
02:15:58|28766.87
02:16:00|28766.87
02:16:01|28766.87
02:16:02|28766.87
02:16:03|28766.87
02:16:04|28766.87
02:16:05|28766.87
02:16:05|28765.69
02:16:07|28765.69
02:16:07|28765.51
02:16:08|28765.3
02:16:09|28756.29
02:16:11|28756.29
02:16:11|28764.66
02:16:13|28764.66
02:16:14|28764.66
02:16:16|28764.66
02:16:16|28764.66
02:16:18|28764.66
02:16:19|28764.66
02:16:20|28764.66
02:16:22|28764.66
02:16:23|28764.66
02:16:24|28761.49
02:16:25|28761.49
02:16:26|28761.49
02:16:27|28754.3
02:16:28|28754.3
02:16:28|28754.3
02:16:30|28754.3
02:16:30|28757.21
02:16:31|28754.31
02:16:33|28754.31
02:16:33|28754.31
02:16:34|28754.31
02:16:36|28754.31
02:16:36|28772.28
02:16:39|28767.26
02:16:39|28767.26
02:16:40|28767.26
02:16:41|28767.26
02:16:42|28767.26
02:16:44|28762.9
02:16:45|28762.9
02:16:46|28762.9
02:16:47|28762.9
02:16:48|28762.18
02:16:50|28757.27
02:16:51|28757.27
02:16:52|28757.27
02:16:53|28757.27
02:16:54|28757.27
02:16:55|28757.27
02:16:55|28757.27
02:16:57|28757.27
02:16:58|28766.78
02:16:58|28766.78
02:17:00|28766.78
02:17:01|28766.78
02:17:02|28760.15
02:17:03|28760.15
02:17:04|28760.15
02:17:05|28760.15
02:17:06|28760.15
02:17:07|28757.48
02:17:08|28757.48
02:17:09|28757.48
02:17:10|28757.48
02:17:11|28757.48
02:17:12|28757.48
02:17:13|28757.48
02:17:15|28757.48
02:17:15|28757.48
02:17:16|28757.48
02:17:18|28774.07
02:17:19|28768.08
02:17:21|28768.08
02:17:21|28768.08
02:17:22|28768.08
02:17:24|28768.08
02:17:24|28768.08
02:17:27|28768.08
02:17:28|28768.08
02:17:29|28768.08
02:17:30|28761.04
02:17:31|28761.04
02:17:32|28761.04
02:17:33|28758.83
02:17:34|28758.83
02:17:35|28758.83
02:17:35|28758.83
02:17:37|28758.83
02:17:37|28764.32
02:17:39|28764.32
02:17:40|28764.32
02:17:40|28764.32
02:17:42|28764.32
02:17:43|28764.32
02:17:44|28764.32
02:17:44|28764.32
02:17:45|28764.32
02:17:47|28764.32
02:17:48|28762.34
02:17:50|28762.34
02:17:50|28762.34
02:17:51|28762.34
02:17:52|28762.34
02:17:54|28762.34
02:17:55|28762.34
02:17:55|28762.34
02:17:58|28760.85
02:17:58|28760.85
02:17:59|28760.85
02:18:00|28760.85
02:18:02|28760.85
02:18:03|28760.85
02:18:04|28760.85
02:18:05|28760.15
02:18:06|28760.15
02:18:07|28760.15
02:18:07|28760.15
02:18:08|28760.15
02:18:10|28760.15
02:18:11|28760.15
02:18:12|28760.15
02:18:12|28761.11
02:18:13|28761.11
02:18:15|28761.12
02:18:15|28761.18
02:18:18|28761.18
02:18:19|28761.18
02:18:20|28761.18
02:18:21|28761.18
02:18:22|28761.18
02:18:23|28761.18
02:18:23|28761.18
02:18:25|28761.18
02:18:25|28761.18
02:18:26|28761.18
02:18:28|28761.18
02:18:30|28761.18
02:18:30|28761.18
02:18:31|28761.18
02:18:32|28761.18
02:18:34|28765.12
02:18:35|28765.12
02:18:35|28765.12
02:18:37|28763.86
02:18:37|28763.86
02:18:39|28763.81
02:18:40|28763.81
02:18:41|28763.81
02:18:42|28760.21
02:18:43|28760.21
02:18:44|28760.21
02:18:45|28760.21
02:18:46|28762.38
02:18:47|28760.95
02:18:48|28760.95
02:18:48|28760.95
02:18:49|28760.95
02:18:51|28760.95
02:18:51|28760.95
02:18:53|28760.95
02:18:53|28760.95
02:18:54|28760.51
02:18:56|28760.51
02:18:57|28760.51
02:18:58|28760.51
02:18:59|28760.51
02:19:00|28760.51
02:19:01|28760.51
02:19:02|28760.51
02:19:02|28760.51
02:19:04|28755.99
02:19:05|28759.89
02:19:07|28760.54
02:19:07|28760.54
02:19:08|28760.54
02:19:09|28760.54
02:19:10|28760.54
02:19:11|28760.54
02:19:12|28760.54
02:19:14|28760.54
02:19:15|28760.54
02:19:17|28755.09
02:19:18|28755.1
02:19:18|28755.1
02:19:21|28755.1
02:19:21|28758.02
02:19:22|28758.02
02:19:23|28758.02
02:19:24|28755.97
02:19:25|28752.65
02:19:26|28749.33
02:19:27|28749.33
02:19:29|28749.33
02:19:30|28749.33
02:19:31|28746.77
02:19:32|28746.77
02:19:33|28746.77
02:19:34|28748.92
02:19:35|28748.92
02:19:36|28748.92
02:19:37|28748.92
02:19:38|28748.92
02:19:39|28748.92
02:19:39|28744.71
02:19:41|28744.71
02:19:42|28746.15
02:19:42|28746.15
02:19:44|28746.15
02:19:45|28746.15
02:19:46|28746.15
02:19:47|28755.81
02:19:48|28756.7
02:19:49|28756.7
02:19:49|28763.8
02:19:50|28756.72
02:19:52|28756.72
02:19:52|28753.98
02:19:54|28753.98
02:19:55|28753.98
02:19:55|28748.93
02:19:57|28744.92
02:19:58|28744.92
02:19:58|28744.92
02:19:59|28744.92
02:20:00|28744.92
02:20:03|28744.45
02:20:03|28744.45
02:20:04|28744.45
02:20:05|28744.45
02:20:06|28733.89
02:20:07|28733.89
02:20:08|28733.89
02:20:09|28733.89
02:20:10|28727.11
02:20:11|28728.54
02:20:12|28728.54
02:20:13|28718.09
02:20:14|28720.45
02:20:15|28720.45
02:20:17|28715.88
02:20:19|28713.01
02:20:19|28713.01
02:20:20|28716.61
02:20:22|28716.61
02:20:23|28716.61
02:20:24|28716.61
02:20:25|28728.58
02:20:26|28728.58
02:20:28|28728.58
02:20:28|28728.58
02:20:29|28728.58
02:20:30|28728.58
02:20:31|28728.58
02:20:32|28730.9
02:20:33|28726.92
02:20:36|28726.92
02:20:37|28726.92
02:20:38|28726.48
02:20:38|28726.48
02:20:39|28726.48
02:20:41|28728.44
02:20:41|28728.44
02:20:42|28726.09
02:20:43|28726.09
02:20:45|28726.09
02:20:46|28726.09
02:20:47|28726.09
02:20:48|28726.09
02:20:49|28726.09
02:20:50|28726.09
02:20:51|28726.09
02:20:52|28726.09
02:20:53|28726.09
02:20:54|28723.57
02:20:55|28723.57
02:20:56|28722.18
02:20:57|28722.18
02:20:58|28722.18
02:20:59|28722.18
02:21:00|28722.18
02:21:01|28722.18
02:21:02|28719.78
02:21:03|28719.78
02:21:05|28719.78
02:21:06|28719.78
02:21:06|28719.78
02:21:08|28719.78
02:21:09|28719.78
02:21:10|28719.78
02:21:10|28719.78
02:21:12|28718.23
02:21:13|28718.23
02:21:13|28718.23
02:21:15|28718.23
02:21:16|28718.23
02:21:16|28718.23
02:21:18|28718.23
02:21:20|28718.23
02:21:20|28718.23
02:21:22|28718.23
02:21:23|28718.23
02:21:24|28718.23
02:21:25|28718.23
02:21:27|28718.23
02:21:28|28718.23
02:21:28|28718.23
02:21:30|28718.23
02:21:31|28718.23
02:21:32|28718.23
02:21:33|28718.23
02:21:33|28718.23
02:21:35|28718.23
02:21:35|28718.23
02:21:37|28720.5
02:21:38|28720.5
02:21:39|28720.5
02:21:40|28721.01
02:21:42|28721.01
02:21:42|28721.01
02:21:44|28718.61
02:21:45|28718.61
02:21:46|28718.61
02:21:47|28708.54
02:21:48|28708.54
02:21:49|28708.54
02:21:50|28707.08
02:21:51|28708.15
02:21:52|28708.15
02:21:53|28708.15
02:21:54|28708.15
02:21:55|28708.15
02:21:56|28708.17
02:21:57|28708.17
02:21:58|28708.17
02:21:59|28708.17
02:22:00|28708.17
02:22:01|28708.17
02:22:02|28708.17
02:22:05|28708.17
02:22:05|28708.17
02:22:07|28708.17
02:22:08|28708.17
02:22:09|28708.17
02:22:10|28697.27
02:22:10|28697.27
02:22:11|28697.27
02:22:13|28697.27
02:22:14|28694.22
02:22:15|28694.22
02:22:16|28694.22
02:22:18|28694.22
02:22:18|28694.22
02:22:19|28686.36
02:22:20|28686.36
02:22:21|28686.36
02:22:22|28683.7
02:22:24|28684.61
02:22:25|28684.61
02:22:26|28684.61
02:22:27|28684.61
02:22:28|28678.31
02:22:29|28666.48
02:22:30|28666.48
02:22:32|28666.48
02:22:32|28672.09
02:22:34|28679.56
02:22:35|28679.56
02:22:36|28679.56
02:22:37|28679.56
02:22:38|28679.56
02:22:38|28679.56
02:22:40|28680.74
02:22:41|28679.34
02:22:42|28676.16
02:22:43|28676.16
02:22:44|28676.16
02:22:45|28676.16
02:22:46|28683.06
02:22:46|28683.06
02:22:48|28683.06
02:22:49|28683.06
02:22:49|28683.06
02:22:50|28683.06
02:22:52|28683.06
02:22:53|28683.06
02:22:54|28694.27
02:22:55|28694.27
02:22:56|28694.27
02:22:57|28694.27
02:22:58|28694.27
02:22:59|28694.27
02:23:00|28694.27
02:23:01|28694.27
02:23:02|28694.27
02:23:03|28694.27
02:23:04|28694.27
02:23:05|28694.27
02:23:06|28694.27
02:23:07|28697.79
02:23:08|28697.79
02:23:09|28697.79
02:23:10|28707.
02:23:11|28707.
02:23:12|28707.
02:23:13|28707.
02:23:14|28703.93
02:23:15|28703.93
02:23:16|28703.93
02:23:17|28701.77
02:23:18|28701.77
02:23:19|28701.77
02:23:20|28701.77
02:23:21|28701.77
02:23:22|28701.77
02:23:23|28701.77
02:23:24|28701.77
02:23:25|28701.77
02:23:26|28690.84
02:23:27|28690.84
02:23:28|28690.84
02:23:30|28690.84
02:23:31|28690.84
02:23:33|28690.84
02:23:34|28690.84
02:23:35|28690.84
02:23:36|28690.84
02:23:37|28690.84
02:23:38|28690.84
02:23:39|28690.84
02:23:40|28690.84
02:23:41|28690.84
02:23:42|28690.84
02:23:43|28690.84
02:23:44|28690.84
02:23:45|28690.84
02:23:46|28690.84
02:23:47|28690.84
02:23:48|28690.84
02:23:49|28690.84
02:23:50|28690.84
02:23:51|28690.84
02:23:52|28690.84
02:23:53|28690.84
02:23:54|28690.84
02:23:55|28703.94
02:23:56|28703.94
02:23:57|28703.94
02:23:58|28703.94
02:23:59|28703.94
02:24:00|28703.94
02:24:01|28703.94
02:24:02|28703.94
02:24:03|28703.94
02:24:05|28703.94
02:24:06|28703.94
02:24:06|28703.94
02:24:07|28701.25
02:24:08|28701.25
02:24:10|28699.73
02:24:10|28699.73
02:24:12|28699.73
02:24:13|28699.74
02:24:13|28699.74
02:24:15|28699.74
02:24:15|28699.74
02:24:16|28699.74
02:24:17|28699.74
02:24:18|28699.74
02:24:21|28699.74
02:24:22|28699.74
02:24:24|28699.74
02:24:25|28699.74
02:24:26|28699.74
02:24:27|28699.74
02:24:29|28699.74
02:24:30|28699.74
02:24:31|28699.74
02:24:32|28699.74
02:24:34|28699.74
02:24:34|28699.74
02:24:36|28699.74
02:24:38|28699.74
02:24:38|28699.74
02:24:39|28699.74
02:24:40|28699.74
02:24:41|28706.5
02:24:42|28706.5
02:24:43|28706.5
02:24:44|28706.6
02:24:45|28706.6
02:24:47|28706.6
02:24:48|28706.6
02:24:49|28706.6
02:24:49|28705.28
02:24:51|28705.28
02:24:52|28705.28
02:24:52|28705.28
02:24:54|28705.28
02:24:54|28706.11
02:24:56|28706.11
02:24:56|28706.11
02:24:59|28705.32
02:25:00|28705.32
02:25:01|28705.32
02:25:01|28705.32
02:25:03|28705.32
02:25:04|28705.32
02:25:05|28705.32
02:25:06|28705.32
02:25:07|28705.32
02:25:08|28705.32
02:25:09|28705.32
02:25:10|28705.32
02:25:11|28705.32
02:25:12|28705.32
02:25:13|28705.32
02:25:14|28705.32
02:25:15|28697.74
02:25:16|28697.74
02:25:17|28697.74
02:25:18|28697.74
02:25:20|28697.74
02:25:20|28695.15
02:25:22|28695.15
02:25:23|28695.15
02:25:25|28695.15
02:25:26|28694.27
02:25:27|28694.27
02:25:28|28694.27
02:25:28|28690.89
02:25:31|28690.89
02:25:31|28689.98
02:25:32|28689.98
02:25:33|28691.42
02:25:35|28691.42
02:25:36|28691.42
02:25:36|28691.42
02:25:38|28691.42
02:25:39|28691.42
02:25:40|28691.42
02:25:41|28691.42
02:25:42|28691.42
02:25:43|28691.42
02:25:44|28691.42
02:25:46|28682.4
02:25:46|28686.2
02:25:47|28686.2
02:25:48|28686.2
02:25:49|28686.2
02:25:51|28686.2
02:25:51|28686.2
02:25:53|28686.2
02:25:53|28686.2
02:25:55|28686.2
02:25:56|28692.37
02:25:57|28692.37
02:25:58|28692.37
02:25:59|28692.37
02:26:00|28692.78
02:26:01|28692.78
02:26:02|28692.78
02:26:03|28692.78
02:26:04|28692.78
02:26:05|28692.78
02:26:06|28692.78
02:26:07|28692.78
02:26:08|28684.46
02:26:09|28684.46
02:26:10|28684.46
02:26:11|28684.46
02:26:12|28684.46
02:26:13|28684.46
02:26:14|28684.46
02:26:15|28684.46
02:26:16|28684.46
02:26:17|28684.46
02:26:18|28684.46
02:26:19|28684.46
02:26:20|28684.46
02:26:22|28684.46
02:26:23|28684.46
02:26:24|28684.46
02:26:25|28684.46
02:26:26|28684.46
02:26:26|28676.92
02:26:28|28676.92
02:26:30|28676.92
02:26:31|28676.92
02:26:32|28676.92
02:26:33|28675.82
02:26:34|28675.82
02:26:35|28675.82
02:26:36|28675.82
02:26:37|28675.82
02:26:38|28675.82
02:26:39|28675.82
02:26:40|28675.82
02:26:41|28675.82
02:26:42|28675.82
02:26:43|28675.82
02:26:44|28675.82
02:26:45|28675.82
02:26:46|28675.82
02:26:47|28675.82
02:26:48|28675.82
02:26:49|28675.82
02:26:50|28675.82
02:26:51|28675.82
02:26:52|28675.82
02:26:53|28675.82
02:26:54|28675.82
02:26:55|28675.82
02:26:56|28675.82
02:26:57|28675.82
02:26:58|28675.82
02:26:59|28675.82
02:27:00|28675.82
02:27:01|28680.9
02:27:03|28683.03
02:27:03|28690.86
02:27:04|28690.86
02:27:05|28690.86
02:27:07|28690.86
02:27:07|28690.86
02:27:08|28690.
02:27:09|28690.
02:27:11|28690.
02:27:12|28690.
02:27:12|28690.
02:27:13|28690.
02:27:15|28690.
02:27:16|28690.
02:27:16|28690.
02:27:18|28690.
02:27:18|28690.
02:27:19|28690.
02:27:21|28679.08
02:27:22|28679.08
02:27:24|28679.08
02:27:25|28679.08
02:27:26|28679.08
02:27:27|28679.08
02:27:28|28679.08
02:27:29|28679.08
02:27:30|28679.08
02:27:31|28672.06
02:27:32|28672.06
02:27:33|28667.42
02:27:34|28667.42
02:27:36|28663.21
02:27:36|28663.21
02:27:37|28663.21
02:27:38|28663.21
02:27:39|28674.82
02:27:41|28677.44
02:27:41|28683.59
02:27:42|28683.59
02:27:43|28683.59
02:27:44|28680.36
02:27:46|28680.36
02:27:46|28675.39
02:27:47|28675.39
02:27:48|28675.39
02:27:49|28675.39
02:27:51|28675.39
02:27:51|28675.39
02:27:52|28670.71
02:27:53|28670.71
02:27:54|28670.71
02:27:55|28670.71
02:27:56|28670.71
02:27:58|28670.71
02:27:58|28670.71
02:27:59|28670.71
02:28:01|28670.36
02:28:02|28670.36
02:28:03|28670.36
02:28:04|28670.36
02:28:05|28670.36
02:28:05|28670.36
02:28:07|28670.36
02:28:08|28666.6
02:28:10|28666.6
02:28:10|28666.6
02:28:12|28666.6
02:28:13|28666.6
02:28:14|28666.55
02:28:16|28658.87
02:28:17|28659.57
02:28:18|28655.93
02:28:18|28655.95
02:28:20|28655.95
02:28:20|28655.95
02:28:23|28647.06
02:28:24|28647.06
02:28:24|28647.06
02:28:25|28647.06
02:28:27|28647.06
02:28:29|28649.26
02:28:30|28649.26
02:28:30|28649.26
02:28:31|28641.72
02:28:33|28644.87
02:28:33|28644.87
02:28:34|28644.87
02:28:35|28644.87
02:28:36|28644.87
02:28:37|28644.87
02:28:38|28641.93
02:28:40|28641.93
02:28:40|28641.93
02:28:42|28641.93
02:28:42|28641.93
02:28:43|28641.93
02:28:45|28641.93
02:28:45|28641.93
02:28:46|28641.93
02:28:47|28639.04
02:28:48|28647.85
02:28:50|28646.36
02:28:50|28646.36
02:28:52|28646.36
02:28:52|28646.36
02:28:54|28643.22
02:28:56|28643.22
02:28:56|28643.22
02:28:57|28643.22
02:28:58|28643.22
02:28:59|28643.22
02:29:00|28643.22
02:29:01|28643.22
02:29:02|28643.22
02:29:03|28643.22
02:29:04|28643.22
02:29:05|28643.22
02:29:06|28643.22
02:29:07|28643.22
02:29:09|28643.22
02:29:09|28643.22
02:29:11|28643.22
02:29:12|28643.22
02:29:13|28643.22
02:29:14|28643.22
02:29:15|28643.22
02:29:16|28643.22
02:29:18|28643.22
02:29:18|28643.22
02:29:19|28643.22
02:29:20|28643.22
02:29:21|28643.22
02:29:22|28643.22
02:29:24|28651.77
02:29:24|28651.77
02:29:25|28652.23
02:29:27|28652.23
02:29:28|28652.23
02:29:29|28652.23
02:29:30|28652.23
02:29:31|28652.23
02:29:32|28652.23
02:29:33|28652.23
02:29:34|28652.23
02:29:35|28652.23
02:29:36|28652.5
02:29:37|28652.5
02:29:38|28652.5
02:29:39|28645.89
02:29:40|28635.13
02:29:41|28635.13
02:29:42|28635.13
02:29:43|28635.13
02:29:44|28635.13
02:29:45|28635.13
02:29:47|28640.48
02:29:48|28640.48
02:29:49|28640.48
02:29:50|28640.48
02:29:51|28640.48
02:29:52|28640.48
02:29:53|28640.48
02:29:55|28640.48
02:29:55|28640.48
02:29:57|28640.48
02:29:58|28640.48
02:29:59|28640.48
02:30:00|28640.48
02:30:01|28640.48
02:30:02|28640.48
02:30:03|28640.48
02:30:04|28640.48
02:30:05|28640.48
02:30:06|28640.48
02:30:07|28640.48
02:30:08|28645.04
02:30:09|28645.04
02:30:10|28645.04
02:30:11|28645.04
02:30:13|28645.04
02:30:13|28645.04
02:30:15|28645.04
02:30:16|28646.42
02:30:17|28646.42
02:30:18|28646.42
02:30:19|28646.42
02:30:20|28646.42
02:30:21|28646.42
02:30:22|28646.42
02:30:23|28646.42
02:30:24|28646.42
02:30:26|28646.42
02:30:27|28646.42
02:30:28|28646.42
02:30:28|28646.42
02:30:30|28646.42
02:30:30|28646.42
02:30:32|28646.42
02:30:33|28646.42
02:30:33|28646.42
02:30:34|28646.42
02:30:35|28646.42
02:30:38|28619.22
02:30:38|28619.22
02:30:39|28619.22
02:30:40|28619.22
02:30:42|28619.22
02:30:42|28619.22
02:30:44|28619.22
02:30:45|28619.22
02:30:46|28619.22
02:30:47|28619.22
02:30:47|28619.22
02:30:49|28619.22
02:30:50|28619.22
02:30:51|28619.22
02:30:52|28619.22
02:30:53|28619.22
02:30:54|28619.22
02:30:55|28619.22
02:30:56|28619.22
02:30:57|28619.22
02:30:58|28619.22
02:30:59|28619.22
02:31:00|28619.22
02:31:01|28628.93
02:31:02|28628.93
02:31:03|28628.93
02:31:04|28636.88
02:31:05|28633.21
02:31:06|28635.2
02:31:07|28635.2
02:31:08|28645.07
02:31:09|28645.56
02:31:10|28645.56
02:31:11|28645.56
02:31:12|28652.49
02:31:13|28652.49
02:31:14|28657.03
02:31:15|28657.03
02:31:16|28657.03
02:31:17|28657.03
02:31:18|28657.03
02:31:19|28657.04
02:31:20|28664.53
02:31:21|28664.53
02:31:22|28669.9
02:31:23|28676.66
02:31:24|28676.66
02:31:25|28675.76
02:31:27|28672.51
02:31:27|28672.31
02:31:29|28672.31
02:31:30|28667.12
02:31:32|28667.12
02:31:33|28667.12
02:31:34|28667.12
02:31:35|28667.13
02:31:36|28678.9
02:31:37|28679.21
02:31:38|28679.21
02:31:39|28679.21
02:31:40|28677.2
02:31:41|28677.2
02:31:42|28677.2
02:31:43|28677.2
02:31:44|28677.2
02:31:45|28676.25
02:31:46|28676.25
02:31:47|28676.25
02:31:48|28676.25
02:31:50|28676.25
02:31:50|28676.25
02:31:51|28676.25
02:31:52|28676.25
02:31:53|28679.57
02:31:55|28679.57
02:31:55|28679.57
02:31:56|28679.57
02:31:58|28679.57
02:31:58|28679.57
02:32:00|28679.57
02:32:01|28679.57
02:32:02|28677.32
02:32:03|28673.62
02:32:04|28673.62
02:32:06|28673.62
02:32:06|28673.62
02:32:07|28673.62
02:32:08|28678.13
02:32:09|28678.13
02:32:10|28677.78
02:32:12|28677.78
02:32:12|28677.78
02:32:13|28677.78
02:32:14|28677.78
02:32:15|28677.78
02:32:17|28677.78
02:32:17|28677.78
02:32:18|28677.78
02:32:19|28677.78
02:32:21|28677.78
02:32:22|28672.4
02:32:22|28671.53
02:32:23|28671.53
02:32:25|28671.53
02:32:26|28671.53
02:32:27|28671.53
02:32:28|28671.53
02:32:29|28671.53
02:32:31|28664.1
02:32:32|28664.1
02:32:32|28664.1
02:32:33|28664.1
02:32:34|28664.1
02:32:35|28664.1
02:32:37|28664.1
02:32:38|28664.1
02:32:39|28664.1
02:32:40|28675.03
02:32:40|28678.87
02:32:42|28678.87
02:32:43|28678.87
02:32:44|28678.87
02:32:45|28678.87
02:32:46|28678.87
02:32:47|28678.87
02:32:48|28678.87
02:32:49|28678.87
02:32:50|28678.87
02:32:51|28678.87
02:32:52|28678.87
02:32:53|28678.87
02:32:54|28678.87
02:32:55|28678.87
02:32:56|28678.87
02:32:57|28689.74
02:32:58|28689.74
02:32:59|28689.74
02:33:00|28689.74
02:33:01|28689.74
02:33:02|28689.74
02:33:03|28689.74
02:33:04|28689.74
02:33:05|28689.74
02:33:06|28689.74
02:33:07|28689.74
02:33:08|28689.74
02:33:09|28689.74
02:33:10|28689.74
02:33:11|28689.74
02:33:12|28689.74
02:33:13|28689.74
02:33:14|28689.74
02:33:15|28689.74
02:33:16|28689.74
02:33:17|28689.74
02:33:18|28689.74
02:33:19|28689.74
02:33:20|28689.74
02:33:21|28689.74
02:33:22|28689.74
02:33:23|28689.74
02:33:24|28689.74
02:33:25|28689.74
02:33:26|28689.74
02:33:28|28689.74
02:33:29|28689.74
02:33:31|28689.74
02:33:31|28689.74
02:33:33|28689.74
02:33:34|28689.74
02:33:34|28689.74
02:33:36|28689.74
02:33:37|28689.74
02:33:38|28689.74
02:33:39|28689.74
02:33:40|28689.74
02:33:42|28689.74
02:33:42|28689.74
02:33:44|28689.74
02:33:45|28689.74
02:33:45|28689.74
02:33:47|28689.74
02:33:48|28689.74
02:33:48|28689.74
02:33:50|28689.74
02:33:51|28689.74
02:33:52|28689.74
02:33:53|28689.74
02:33:54|28664.32
02:33:55|28664.32
02:33:56|28664.32
02:33:56|28664.32
02:33:58|28664.32
02:33:59|28664.32
02:34:00|28664.32
02:34:01|28664.32
02:34:02|28664.32
02:34:03|28669.19
02:34:04|28669.19
02:34:05|28669.19
02:34:05|28669.19
02:34:07|28669.19
02:34:08|28674.8
02:34:09|28674.8
02:34:09|28674.8
02:34:11|28674.8
02:34:11|28674.8
02:34:13|28674.8
02:34:14|28674.8
02:34:15|28674.8
02:34:16|28669.35
02:34:17|28669.35
02:34:18|28669.35
02:34:19|28669.35
02:34:20|28669.35
02:34:20|28669.35
02:34:22|28669.35
02:34:22|28671.87
02:34:23|28671.87
02:34:25|28671.87
02:34:25|28671.87
02:34:28|28671.87
02:34:28|28671.87
02:34:29|28671.87
02:34:30|28671.87
02:34:32|28671.87
02:34:33|28671.87
02:34:34|28671.87
02:34:36|28671.87
02:34:36|28665.87
02:34:37|28665.87
02:34:38|28665.87
02:34:39|28665.87
02:34:41|28665.87
02:34:41|28665.87
02:34:42|28665.87
02:34:43|28665.87
02:34:44|28665.87
02:34:45|28665.87
02:34:46|28667.68
02:34:47|28667.68
02:34:49|28667.68
02:34:50|28667.68
02:34:51|28667.68
02:34:52|28667.68
02:34:53|28667.68
02:34:54|28667.68
02:34:55|28667.68
02:34:56|28667.68
02:34:57|28667.68
02:34:57|28667.68
02:35:00|28667.68
02:35:00|28667.68
02:35:01|28667.68
02:35:02|28667.68
02:35:04|28667.68
02:35:05|28667.68
02:35:05|28667.68
02:35:07|28666.13
02:35:09|28673.27
02:35:09|28673.27
02:35:11|28673.27
02:35:12|28673.27
02:35:13|28673.27
02:35:14|28673.27
02:35:15|28673.27
02:35:16|28673.27
02:35:17|28673.27
02:35:19|28673.27
02:35:19|28673.27
02:35:20|28673.27
02:35:21|28673.27
02:35:22|28673.27
02:35:24|28673.27
02:35:24|28673.27
02:35:25|28673.27
02:35:26|28673.27
02:35:27|28673.27
02:35:28|28673.27
02:35:30|28673.27
02:35:31|28662.63
02:35:33|28662.63
02:35:34|28662.63
02:35:35|28662.63
02:35:36|28662.63
02:35:37|28662.64
02:35:38|28662.64
02:35:39|28662.64
02:35:40|28662.64
02:35:41|28662.64
02:35:42|28662.64
02:35:42|28662.64
02:35:44|28662.64
02:35:45|28662.64
02:35:46|28662.64
02:35:47|28662.64
02:35:49|28661.68
02:35:49|28661.68
02:35:50|28662.14
02:35:51|28662.14
02:35:52|28662.14
02:35:53|28662.14
02:35:54|28662.14
02:35:55|28662.14
02:35:56|28662.14
02:35:57|28662.14
02:35:58|28662.14
02:35:59|28662.14
02:36:00|28662.14
02:36:01|28666.23
02:36:03|28666.23
02:36:04|28666.23
02:36:05|28666.23
02:36:05|28666.23
02:36:07|28666.23
02:36:08|28666.23
02:36:09|28666.23
02:36:10|28666.23
02:36:10|28666.23
02:36:12|28666.23
02:36:13|28666.23
02:36:14|28666.23
02:36:14|28666.23
02:36:16|28666.23
02:36:17|28666.23
02:36:18|28666.23
02:36:18|28666.23
02:36:19|28666.23
02:36:21|28666.23
02:36:22|28666.23
02:36:23|28666.23
02:36:24|28666.23
02:36:25|28666.23
02:36:26|28666.23
02:36:27|28666.23
02:36:27|28666.23
02:36:28|28666.23
02:36:30|28666.23
02:36:32|28666.23
02:36:32|28666.23
02:36:33|28666.23
02:36:34|28666.23
02:36:36|28666.23
02:36:37|28669.02
02:36:37|28669.02
02:36:38|28670.36
02:36:39|28668.58
02:36:41|28668.57
02:36:41|28669.95
02:36:43|28669.95
02:36:43|28669.95
02:36:44|28669.95
02:36:45|28669.95
02:36:47|28669.95
02:36:48|28669.95
02:36:48|28669.95
02:36:49|28669.95
02:36:51|28669.95
02:36:51|28669.95
02:36:53|28669.95
02:36:55|28669.95
02:36:55|28669.95
02:36:56|28669.95
02:36:57|28669.95
02:36:59|28669.95
02:36:59|28669.95
02:37:00|28667.34
02:37:01|28667.34
02:37:03|28667.34
02:37:04|28667.34
02:37:05|28667.34
02:37:06|28667.34
02:37:07|28667.34
02:37:08|28667.34
02:37:09|28667.34
02:37:10|28667.34
02:37:11|28665.9
02:37:12|28665.9
02:37:13|28665.9
02:37:14|28665.9
02:37:15|28661.19
02:37:16|28661.19
02:37:17|28661.19
02:37:18|28661.19
02:37:19|28661.19
02:37:20|28661.19
02:37:21|28661.19
02:37:22|28661.19
02:37:23|28661.19
02:37:24|28661.19
02:37:25|28661.19
02:37:26|28661.19
02:37:27|28661.19
02:37:28|28662.95
02:37:29|28662.95
02:37:31|28662.95
02:37:32|28662.95
02:37:33|28662.95
02:37:34|28662.95
02:37:35|28662.95
02:37:36|28665.87
02:37:37|28665.87
02:37:38|28665.87
02:37:39|28665.87
02:37:40|28665.87
02:37:41|28665.87
02:37:42|28665.87
02:37:43|28665.87
02:37:44|28665.87
02:37:45|28665.87
02:37:46|28665.87
02:37:47|28665.87
02:37:48|28665.87
02:37:49|28665.87
02:37:50|28665.86
02:37:51|28665.86
02:37:52|28665.86
02:37:54|28665.86
02:37:54|28665.86
02:37:55|28665.86
02:37:57|28665.86
02:37:58|28665.86
02:37:58|28665.86
02:38:00|28665.86
02:38:01|28665.86
02:38:02|28665.86
02:38:04|28665.86
02:38:06|28665.86
02:38:06|28665.86
02:38:07|28665.86
02:38:08|28665.86
02:38:09|28665.86
02:38:10|28665.86
02:38:12|28665.86
02:38:12|28667.41
02:38:13|28667.41
02:38:14|28667.41
02:38:15|28667.41
02:38:16|28675.43
02:38:17|28675.48
02:38:18|28675.48
02:38:19|28675.48
02:38:20|28675.48
02:38:22|28690.74
02:38:22|28690.74
02:38:23|28690.74
02:38:24|28690.74
02:38:25|28690.74
02:38:27|28690.74
02:38:27|28694.59
02:38:28|28694.59
02:38:30|28694.59
02:38:32|28687.82
02:38:33|28687.82
02:38:34|28687.82
02:38:35|28687.82
02:38:37|28685.99
02:38:38|28685.99
02:38:39|28685.99
02:38:40|28685.99
02:38:41|28685.99
02:38:42|28685.99
02:38:43|28685.99
02:38:44|28687.82
02:38:46|28685.49
02:38:46|28685.52
02:38:48|28685.52
02:38:48|28685.83
02:38:49|28685.83
02:38:50|28685.83
02:38:52|28685.83
02:38:52|28685.83
02:38:54|28685.83
02:38:54|28685.83
02:38:55|28685.95
02:38:57|28685.95
02:38:57|28685.95
02:38:58|28685.95
02:39:00|28685.95
02:39:00|28685.95
02:39:01|28685.95
02:39:02|28685.95
02:39:04|28685.95
02:39:04|28685.95
02:39:06|28685.95
02:39:06|28685.95
02:39:07|28685.95
02:39:09|28685.95
02:39:09|28685.95
02:39:10|28685.95
02:39:12|28685.95
02:39:12|28685.95
02:39:13|28685.95
02:39:14|28685.95
02:39:16|28685.95
02:39:16|28685.95
02:39:17|28685.95
02:39:18|28685.95
02:39:19|28685.95
02:39:20|28696.54
02:39:22|28696.54
02:39:22|28695.16
02:39:23|28695.16
02:39:24|28695.16
02:39:25|28695.16
02:39:26|28695.16
02:39:27|28695.16
02:39:28|28695.16
02:39:29|28695.16
02:39:31|28695.16
02:39:33|28695.16
02:39:34|28695.16
02:39:35|28695.16
02:39:36|28695.16
02:39:37|28695.16
02:39:38|28695.16
02:39:38|28696.35
02:39:40|28696.35
02:39:41|28696.35
02:39:42|28696.36
02:39:43|28696.36
02:39:43|28696.36
02:39:45|28696.36
02:39:46|28696.36
02:39:47|28696.36
02:39:49|28696.36
02:39:49|28696.36
02:39:51|28696.36
02:39:51|28696.36
02:39:53|28696.36
02:39:54|28694.94
02:39:55|28694.94
02:39:56|28693.14
02:39:58|28693.14
02:39:58|28693.14
02:40:00|28693.14
02:40:01|28693.14
02:40:03|28693.14
02:40:03|28693.14
02:40:05|28693.14
02:40:06|28693.14
02:40:07|28693.14
02:40:08|28693.14
02:40:09|28693.14
02:40:11|28693.14
02:40:12|28693.14
02:40:13|28693.14
02:40:14|28693.14
02:40:15|28693.14
02:40:16|28693.14
02:40:17|28693.14
02:40:18|28693.14
02:40:19|28693.14
02:40:20|28693.14
02:40:21|28693.14
02:40:22|28693.14
02:40:24|28693.14
02:40:24|28693.14
02:40:26|28693.14
02:40:26|28693.14
02:40:28|28693.14
02:40:28|28693.14
02:40:29|28693.14
02:40:30|28693.14
02:40:31|28693.14
02:40:33|28699.37
02:40:35|28699.37
02:40:36|28699.37
02:40:37|28699.37
02:40:38|28699.37
02:40:39|28699.37
02:40:40|28699.37
02:40:41|28699.37
02:40:42|28699.37
02:40:43|28699.37
02:40:44|28699.37
02:40:45|28699.37
02:40:47|28699.37
02:40:47|28699.37
02:40:48|28699.37
02:40:49|28699.37
02:40:51|28699.37
02:40:51|28699.37
02:40:53|28699.37
02:40:54|28699.37
02:40:55|28699.37
02:40:56|28699.37
02:40:57|28699.37
02:40:57|28699.37
02:40:59|28699.37
02:41:00|28699.37
02:41:01|28699.37
02:41:02|28699.37
02:41:03|28699.37
02:41:04|28699.37
02:41:06|28699.37
02:41:07|28699.37
02:41:08|28699.37
02:41:09|28699.37
02:41:10|28699.37
02:41:11|28699.37
02:41:12|28699.37
02:41:13|28699.37
02:41:14|28699.37
02:41:15|28699.37
02:41:16|28699.37
02:41:17|28699.37
02:41:18|28699.37
02:41:19|28699.37
02:41:20|28699.37
02:41:21|28699.37
02:41:22|28699.37
02:41:24|28699.37
02:41:24|28699.37
02:41:25|28699.37
02:41:26|28699.37
02:41:27|28699.37
02:41:28|28699.37
02:41:29|28699.37
02:41:31|28699.37
02:41:33|28699.37
02:41:34|28699.37
02:41:35|28699.37
02:41:36|28699.37
02:41:36|28699.37
02:41:38|28699.37
02:41:39|28699.37
02:41:40|28699.37
02:41:42|28699.37
02:41:42|28699.37
02:41:44|28699.37
02:41:44|28699.37
02:41:46|28699.37
02:41:47|28699.37
02:41:47|28699.37
02:41:49|28699.37
02:41:50|28699.37
02:41:51|28699.37
02:41:53|28699.37
02:41:53|28699.37
02:41:54|28709.56
02:41:55|28709.56
02:41:56|28709.56
02:41:57|28709.56
02:41:58|28709.56
02:41:59|28709.56
02:42:00|28709.56
02:42:02|28709.56
02:42:03|28707.38
02:42:05|28707.38
02:42:05|28707.38
02:42:06|28707.38
02:42:08|28707.38
02:42:08|28707.38
02:42:10|28707.38
02:42:11|28707.38
02:42:12|28708.21
02:42:13|28708.21
02:42:14|28708.21
02:42:15|28708.21
02:42:16|28708.21
02:42:17|28708.21
02:42:18|28708.21
02:42:19|28708.21
02:42:20|28705.04
02:42:21|28705.04
02:42:22|28705.04
02:42:23|28705.04
02:42:24|28705.04
02:42:25|28700.74
02:42:26|28700.74
02:42:27|28700.74
02:42:28|28700.74
02:42:29|28700.74
02:42:30|28700.74
02:42:31|28700.74
02:42:32|28700.74
02:42:34|28700.74
02:42:34|28702.34
02:42:36|28702.34
02:42:36|28702.34
02:42:37|28702.34
02:42:39|28702.34
02:42:39|28702.34
02:42:41|28702.34
02:42:43|28702.34
02:42:44|28702.34
02:42:45|28702.34
02:42:46|28702.34
02:42:48|28702.34
02:42:48|28702.34
02:42:49|28702.34
02:42:50|28702.34
02:42:51|28702.34
02:42:52|28702.34
02:42:53|28702.34
02:42:54|28702.34
02:42:55|28701.12
02:42:57|28701.12
02:42:58|28701.12
02:42:59|28701.12
02:42:59|28701.12
02:43:01|28701.12
02:43:02|28701.12
02:43:04|28701.12
02:43:04|28701.12
02:43:05|28701.12
02:43:06|28701.12
02:43:07|28701.12
02:43:08|28700.19
02:43:09|28700.19
02:43:11|28700.19
02:43:13|28700.19
02:43:13|28700.19
02:43:14|28700.19
02:43:16|28700.19
02:43:16|28700.19
02:43:17|28686.
02:43:18|28686.
02:43:19|28686.
02:43:20|28686.
02:43:22|28686.
02:43:23|28686.
02:43:23|28686.
02:43:25|28686.
02:43:27|28696.85
02:43:27|28696.85
02:43:28|28695.23
02:43:29|28695.23
02:43:30|28694.49
02:43:32|28694.49
02:43:33|28694.49
02:43:35|28694.48
02:43:36|28694.48
02:43:38|28694.48
02:43:39|28694.48
02:43:40|28694.48
02:43:41|28694.48
02:43:43|28694.48
02:43:44|28694.48
02:43:44|28694.48
02:43:45|28694.48
02:43:46|28694.48
02:43:47|28694.48
02:43:49|28694.48
02:43:50|28694.48
02:43:51|28694.48
02:43:52|28694.48
02:43:53|28694.48
02:43:54|28694.48
02:43:55|28694.48
02:43:56|28694.48
02:43:57|28686.43
02:43:58|28686.43
02:43:59|28686.43
02:44:00|28686.43
02:44:01|28686.43
02:44:02|28686.43
02:44:03|28683.43
02:44:04|28683.43
02:44:05|28683.43
02:44:06|28683.43
02:44:07|28683.43
02:44:08|28683.43
02:44:09|28683.43
02:44:10|28683.43
02:44:11|28683.43
02:44:12|28683.43
02:44:13|28676.73
02:44:14|28676.73
02:44:15|28676.73
02:44:17|28676.73
02:44:17|28670.47
02:44:18|28665.53
02:44:19|28665.53
02:44:20|28665.55
02:44:21|28665.55
02:44:22|28662.67
02:44:23|28662.28
02:44:24|28662.28
02:44:25|28662.28
02:44:26|28662.28
02:44:28|28662.28
02:44:28|28662.28
02:44:29|28662.28
02:44:30|28662.28
02:44:31|28662.28
02:44:33|28662.28
02:44:34|28662.28
02:44:35|28662.28
02:44:36|28662.28
02:44:37|28666.18
02:44:39|28674.83
02:44:39|28674.83
02:44:41|28674.83
02:44:42|28674.83
02:44:44|28685.11
02:44:45|28685.11
02:44:46|28685.11
02:44:47|28685.11
02:44:48|28685.11
02:44:49|28685.11
02:44:50|28685.11
02:44:51|28685.11
02:44:52|28685.11
02:44:52|28685.11
02:44:54|28685.11
02:44:55|28683.71
02:44:56|28683.71
02:44:57|28683.71
02:44:58|28683.71
02:44:59|28683.71
02:45:00|28683.71
02:45:01|28683.71
02:45:02|28683.71
02:45:03|28683.71
02:45:05|28683.71
02:45:06|28683.71
02:45:06|28683.71
02:45:07|28683.71
02:45:09|28683.71
02:45:09|28685.85
02:45:10|28694.63
02:45:11|28697.53
02:45:13|28697.53
02:45:14|28697.53
02:45:14|28697.53
02:45:16|28697.53
02:45:16|28697.53
02:45:17|28709.53
02:45:18|28709.53
02:45:19|28709.53
02:45:21|28709.53
02:45:21|28709.53
02:45:22|28711.31
02:45:23|28711.31
02:45:25|28715.64
02:45:25|28715.64
02:45:27|28715.64
02:45:28|28715.64
02:45:29|28715.64
02:45:29|28715.64
02:45:30|28715.64
02:45:31|28715.64
02:45:33|28715.64
02:45:33|28715.64
02:45:34|28715.64
02:45:35|28715.64
02:45:37|28715.64
02:45:39|28715.64
02:45:40|28715.64
02:45:41|28715.64
02:45:42|28715.64
02:45:43|28715.64
02:45:44|28724.78
02:45:45|28724.78
02:45:46|28728.22
02:45:47|28730.13
02:45:48|28731.51
02:45:49|28729.84
02:45:50|28729.84
02:45:51|28737.38
02:45:52|28737.38
02:45:53|28737.38
02:45:54|28733.03
02:45:55|28733.03
02:45:57|28733.03
02:45:57|28733.03
02:45:59|28733.17
02:46:00|28733.17
02:46:01|28736.04
02:46:02|28736.04
02:46:03|28736.04
02:46:04|28736.04
02:46:06|28736.04
02:46:06|28736.04
02:46:07|28738.29
02:46:08|28738.29
02:46:09|28738.3
02:46:10|28738.3
02:46:11|28738.3
02:46:13|28738.3
02:46:13|28738.3
02:46:15|28738.3
02:46:15|28738.3
02:46:17|28738.3
02:46:17|28743.16
02:46:20|28743.16
02:46:20|28746.55
02:46:22|28744.54
02:46:22|28744.54
02:46:23|28744.54
02:46:24|28744.54
02:46:25|28744.54
02:46:26|28744.54
02:46:27|28744.54
02:46:28|28744.54
02:46:29|28744.54
02:46:30|28744.54
02:46:31|28744.54
02:46:33|28744.54
02:46:33|28744.54
02:46:35|28744.54
02:46:36|28747.44
02:46:37|28747.44
02:46:38|28747.44
02:46:40|28758.14
02:46:40|28758.14
02:46:42|28757.55
02:46:43|28757.55
02:46:44|28756.22
02:46:46|28756.22
02:46:46|28751.51
02:46:48|28751.51
02:46:49|28751.51
02:46:50|28751.99
02:46:52|28751.99
02:46:52|28751.99
02:46:53|28751.99
02:46:54|28751.99
02:46:55|28751.99
02:46:56|28751.99
02:46:57|28751.99
02:46:59|28751.99
02:47:00|28751.99
02:47:01|28751.99
02:47:02|28751.99
02:47:03|28751.99
02:47:04|28751.99
02:47:05|28751.99
02:47:06|28751.99
02:47:07|28751.99
02:47:08|28751.99
02:47:09|28751.99
02:47:10|28751.99
02:47:11|28751.99
02:47:12|28751.99
02:47:13|28751.99
02:47:14|28751.99
02:47:15|28751.99
02:47:16|28751.99
02:47:17|28747.7
02:47:18|28746.59
02:47:19|28746.59
02:47:21|28746.59
02:47:22|28746.59
02:47:22|28746.63
02:47:23|28746.63
02:47:24|28746.63
02:47:26|28746.63
02:47:27|28742.63
02:47:27|28742.63
02:47:29|28742.63
02:47:30|28742.63
02:47:32|28742.63
02:47:32|28742.63
02:47:34|28742.63
02:47:36|28742.63
02:47:38|28742.63
02:47:38|28726.64
02:47:39|28726.64
02:47:40|28726.64
02:47:41|28719.09
02:47:43|28719.09
02:47:44|28719.09
02:47:45|28719.09
02:47:46|28717.9
02:47:47|28718.24
02:47:48|28718.24
02:47:50|28718.24
02:47:50|28718.24
02:47:51|28718.24
02:47:53|28718.24
02:47:54|28718.24
02:47:55|28718.24
02:47:56|28718.24
02:47:57|28718.24
02:47:58|28718.24
02:47:59|28718.24
02:48:00|28718.24
02:48:02|28718.24
02:48:03|28718.24
02:48:04|28718.24
02:48:05|28718.24
02:48:06|28718.24
02:48:08|28727.87
02:48:08|28727.87
02:48:10|28727.87
02:48:10|28727.87
02:48:11|28727.87
02:48:12|28727.87
02:48:13|28727.87
02:48:14|28727.87
02:48:15|28727.87
02:48:16|28727.87
02:48:17|28727.87
02:48:18|28727.87
02:48:19|28727.87
02:48:21|28727.87
02:48:21|28727.87
02:48:22|28727.87
02:48:23|28727.87
02:48:24|28727.87
02:48:25|28727.87
02:48:26|28727.87
02:48:27|28727.87
02:48:28|28727.87
02:48:29|28727.87
02:48:30|28727.87
02:48:32|28727.87
02:48:32|28727.87
02:48:33|28727.87
02:48:34|28727.87
02:48:36|28727.87
02:48:38|28727.87
02:48:39|28727.87
02:48:39|28727.87
02:48:42|28727.87
02:48:42|28727.87
02:48:43|28727.87
02:48:45|28727.87
02:48:46|28727.87
02:48:46|28727.87
02:48:48|28727.87
02:48:49|28727.87
02:48:50|28727.87
02:48:52|28727.87
02:48:53|28727.87
02:48:54|28727.87
02:48:54|28727.87
02:48:55|28727.87
02:48:57|28727.87
02:48:57|28727.87
02:48:58|28727.87
02:49:00|28727.87
02:49:01|28733.53
02:49:01|28732.47
02:49:02|28732.47
02:49:03|28732.47
02:49:05|28732.47
02:49:06|28732.47
02:49:07|28732.47
02:49:08|28732.47
02:49:09|28732.47
02:49:10|28732.47
02:49:11|28732.47
02:49:12|28732.61
02:49:14|28732.61
02:49:15|28733.93
02:49:16|28733.93
02:49:16|28733.93
02:49:18|28733.93
02:49:19|28733.93
02:49:20|28733.93
02:49:21|28733.93
02:49:22|28733.93
02:49:23|28733.93
02:49:24|28733.93
02:49:25|28733.93
02:49:26|28733.93
02:49:27|28733.93
02:49:28|28733.93
02:49:29|28733.93
02:49:30|28733.93
02:49:31|28732.97
02:49:32|28732.97
02:49:33|28732.97
02:49:34|28732.97
02:49:36|28731.05
02:49:37|28731.05
02:49:38|28731.05
02:49:39|28731.05
02:49:41|28731.05
02:49:41|28731.05
02:49:43|28731.05
02:49:44|28731.05
02:49:44|28731.05
02:49:45|28731.05
02:49:46|28731.05
02:49:48|28731.05
02:49:49|28731.05
02:49:49|28731.05
02:49:51|28731.05
02:49:51|28731.05
02:49:53|28731.05
02:49:54|28731.05
02:49:56|28731.05
02:49:56|28731.05
02:49:57|28731.05
02:49:58|28731.05
02:49:59|28731.05
02:50:00|28731.05
02:50:01|28743.04
02:50:02|28743.04
02:50:03|28743.04
02:50:04|28743.04
02:50:05|28743.04
02:50:06|28743.04
02:50:07|28743.04
02:50:08|28746.05
02:50:09|28746.05
02:50:10|28746.05
02:50:11|28746.05
02:50:12|28746.05
02:50:13|28746.05
02:50:14|28748.68
02:50:15|28748.68
02:50:16|28748.68
02:50:17|28748.68
02:50:18|28750.37
02:50:19|28750.37
02:50:20|28750.37
02:50:21|28750.37
02:50:22|28750.37
02:50:23|28750.37
02:50:24|28750.37
02:50:25|28750.37
02:50:26|28750.37
02:50:28|28750.37
02:50:28|28750.37
02:50:29|28747.56
02:50:30|28747.56
02:50:31|28742.23
02:50:32|28742.23
02:50:34|28742.23
02:50:34|28740.2
02:50:36|28740.2
02:50:37|28740.2
02:50:39|28740.2
02:50:40|28740.2
02:50:41|28740.2
02:50:42|28740.2
02:50:44|28740.2
02:50:45|28739.88
02:50:47|28739.88
02:50:48|28739.88
02:50:50|28739.88
02:50:51|28739.88
02:50:51|28739.88
02:50:52|28739.88
02:50:53|28739.88
02:50:54|28739.88
02:50:56|28739.88
02:50:57|28739.88
02:50:58|28739.88
02:50:58|28739.88
02:50:59|28739.88
02:51:02|28739.88
02:51:02|28739.88
02:51:03|28739.88
02:51:04|28739.88
02:51:05|28739.88
02:51:07|28739.88
02:51:08|28739.88
02:51:08|28739.88
02:51:09|28740.45
02:51:10|28740.45
02:51:11|28740.45
02:51:12|28740.45
02:51:14|28740.45
02:51:14|28740.45
02:51:15|28740.45
02:51:16|28740.45
02:51:17|28740.45
02:51:18|28740.45
02:51:20|28740.45
02:51:20|28740.45
02:51:21|28740.45
02:51:22|28740.45
02:51:24|28740.45
02:51:25|28740.45
02:51:25|28740.45
02:51:26|28740.45
02:51:28|28740.45
02:51:29|28740.45
02:51:30|28740.45
02:51:31|28740.45
02:51:32|28740.45
02:51:32|28740.45
02:51:33|28740.45
02:51:34|28740.45
02:51:35|28740.45
02:51:37|28740.45
02:51:38|28740.45
02:51:39|28740.45
02:51:40|28740.45
02:51:41|28740.45
02:51:42|28737.76
02:51:43|28731.82
02:51:44|28731.82
02:51:45|28731.82
02:51:47|28731.82
02:51:48|28731.82
02:51:49|28731.82
02:51:50|28731.82
02:51:51|28731.82
02:51:52|28734.78
02:51:53|28734.78
02:51:54|28734.78
02:51:56|28734.78
02:51:57|28734.78
02:51:58|28734.78
02:51:59|28737.99
02:52:00|28734.58
02:52:01|28734.58
02:52:03|28734.58
02:52:04|28734.58
02:52:05|28734.58
02:52:06|28734.58
02:52:07|28734.58
02:52:08|28734.58
02:52:09|28734.58
02:52:10|28734.58
02:52:11|28734.58
02:52:12|28734.58
02:52:14|28734.58
02:52:14|28734.58
02:52:15|28734.58
02:52:16|28734.58
02:52:17|28734.58
02:52:18|28729.58
02:52:19|28729.57
02:52:20|28729.57
02:52:21|28729.57
02:52:22|28719.86
02:52:23|28719.86
02:52:24|28712.79
02:52:25|28708.88
02:52:26|28708.88
02:52:27|28708.88
02:52:28|28708.88
02:52:29|28706.98
02:52:30|28707.7
02:52:31|28707.7
02:52:32|28706.99
02:52:33|28706.99
02:52:34|28706.99
02:52:35|28697.56
02:52:36|28697.56
02:52:38|28697.56
02:52:39|28697.56
02:52:41|28697.56
02:52:42|28697.56
02:52:43|28697.56
02:52:44|28697.56
02:52:45|28697.56
02:52:47|28697.56
02:52:48|28697.56
02:52:49|28697.56
02:52:49|28697.56
02:52:51|28686.55
02:52:52|28686.55
02:52:53|28680.46
02:52:54|28680.46
02:52:55|28680.46
02:52:56|28680.46
02:52:57|28680.46
02:52:58|28680.46
02:52:59|28682.13
02:53:00|28682.13
02:53:01|28682.13
02:53:02|28682.13
02:53:03|28682.13
02:53:04|28682.13
02:53:05|28682.13
02:53:06|28682.13
02:53:07|28682.13
02:53:08|28682.13
02:53:09|28682.13
02:53:10|28682.13
02:53:11|28682.13
02:53:12|28682.13
02:53:13|28682.13
02:53:14|28711.32
02:53:15|28711.32
02:53:16|28712.36
02:53:17|28712.36
02:53:18|28712.36
02:53:19|28712.36
02:53:20|28712.36
02:53:21|28712.36
02:53:22|28712.36
02:53:23|28712.36
02:53:24|28712.36
02:53:25|28712.36
02:53:26|28704.79
02:53:27|28704.79
02:53:28|28704.79
02:53:29|28704.79
02:53:30|28704.79
02:53:31|28704.79
02:53:32|28704.79
02:53:33|28701.25
02:53:34|28701.25
02:53:35|28701.25
02:53:36|28707.55
02:53:37|28713.41
02:53:38|28713.41
02:53:40|28713.41
02:53:41|28713.41
02:53:42|28713.41
02:53:43|28713.41
02:53:44|28713.41
02:53:44|28713.41
02:53:46|28713.41
02:53:47|28713.41
02:53:47|28703.33
02:53:49|28703.33
02:53:50|28703.33
02:53:51|28703.33
02:53:52|28703.33
02:53:53|28703.33
02:53:54|28703.33
02:53:55|28703.33
02:53:56|28703.33
02:53:57|28703.33
02:53:57|28713.06
02:53:59|28713.06
02:53:59|28713.06
02:54:01|28713.06
02:54:01|28713.06
02:54:02|28713.06
02:54:04|28729.62
02:54:04|28731.92
02:54:07|28731.92
02:54:07|28731.92
02:54:08|28731.92
02:54:09|28739.15
02:54:10|28739.15
02:54:12|28739.65
02:54:13|28739.65
02:54:14|28739.65
02:54:15|28739.65
02:54:17|28739.65
02:54:18|28739.65
02:54:19|28739.65
02:54:20|28739.65
02:54:21|28739.65
02:54:22|28739.65
02:54:23|28739.65
02:54:24|28749.76
02:54:25|28749.76
02:54:26|28749.76
02:54:27|28749.76
02:54:28|28746.75
02:54:29|28746.75
02:54:30|28745.89
02:54:31|28745.89
02:54:32|28745.89
02:54:33|28745.89
02:54:34|28745.89
02:54:35|28745.89
02:54:36|28745.89
02:54:37|28745.89
02:54:38|28745.89
02:54:39|28745.89
02:54:41|28745.89
02:54:42|28745.89
02:54:43|28745.89
02:54:44|28745.9
02:54:45|28745.9
02:54:46|28745.9
02:54:47|28745.9
02:54:47|28745.9
02:54:48|28745.9
02:54:50|28745.9
02:54:50|28745.9
02:54:52|28745.9
02:54:53|28745.9
02:54:54|28745.9
02:54:55|28745.9
02:54:56|28751.74
02:54:57|28751.74
02:54:58|28751.74
02:54:59|28755.68
02:55:00|28755.68
02:55:00|28758.14
02:55:02|28758.14
02:55:03|28758.14
02:55:04|28759.82
02:55:06|28759.82
02:55:06|28759.82
02:55:07|28760.43
02:55:08|28760.43
02:55:09|28760.43
02:55:10|28760.43
02:55:11|28760.43
02:55:12|28759.82
02:55:14|28759.82
02:55:15|28758.13
02:55:16|28758.13
02:55:17|28758.13
02:55:18|28758.13
02:55:19|28758.13
02:55:20|28758.13
02:55:21|28758.13
02:55:22|28759.35
02:55:23|28759.35
02:55:24|28759.35
02:55:26|28759.35
02:55:26|28759.35
02:55:27|28759.35
02:55:30|28763.95
02:55:30|28763.95
02:55:31|28761.51
02:55:32|28761.55
02:55:33|28761.55
02:55:34|28761.55
02:55:36|28761.55
02:55:36|28765.94
02:55:37|28765.94
02:55:38|28765.94
02:55:40|28765.95
02:55:42|28765.95
02:55:42|28765.94
02:55:44|28765.94
02:55:45|28765.94
02:55:45|28765.94
02:55:46|28765.94
02:55:48|28765.94
02:55:49|28765.94
02:55:49|28765.94
02:55:51|28762.37
02:55:52|28759.34
02:55:53|28759.34
02:55:54|28759.34
02:55:55|28759.34
02:55:56|28758.6
02:55:58|28758.6
02:55:58|28758.6
02:56:00|28758.6
02:56:01|28758.6
02:56:02|28758.6
02:56:03|28758.6
02:56:05|28758.6
02:56:05|28758.6
02:56:06|28758.6
02:56:07|28758.6
02:56:08|28758.6
02:56:09|28758.6
02:56:10|28758.6
02:56:11|28758.6
02:56:12|28758.6
02:56:13|28758.6
02:56:14|28758.6
02:56:15|28758.6
02:56:16|28758.6
02:56:17|28758.6
02:56:18|28758.6
02:56:19|28758.6
02:56:21|28758.6
02:56:22|28758.6
02:56:22|28758.6
02:56:23|28758.6
02:56:24|28758.8
02:56:26|28758.8
02:56:27|28758.8
02:56:27|28758.8
02:56:29|28758.8
02:56:30|28758.8
02:56:30|28758.8
02:56:32|28758.8
02:56:32|28758.8
02:56:34|28758.8
02:56:35|28758.8
02:56:36|28758.8
02:56:37|28758.8
02:56:38|28758.8
02:56:39|28754.56
02:56:41|28756.7
02:56:42|28756.7
02:56:43|28756.7
02:56:45|28756.7
02:56:45|28756.7
02:56:47|28756.7
02:56:47|28756.7
02:56:48|28756.7
02:56:50|28756.7
02:56:51|28756.7
02:56:51|28756.7
02:56:53|28756.7
02:56:54|28758.13
02:56:55|28758.13
02:56:55|28758.13
02:56:56|28758.13
02:56:58|28758.13
02:56:58|28758.13
02:57:00|28758.13
02:57:00|28758.13
02:57:02|28758.13
02:57:03|28758.12
02:57:04|28758.12
02:57:06|28758.12
02:57:06|28758.12
02:57:07|28754.13
02:57:08|28753.75
02:57:09|28753.75
02:57:10|28753.75
02:57:11|28753.75
02:57:12|28753.75
02:57:14|28753.75
02:57:14|28753.75
02:57:15|28753.75
02:57:16|28753.75
02:57:18|28753.75
02:57:19|28753.75
02:57:20|28753.75
02:57:20|28753.75
02:57:22|28753.75
02:57:22|28753.75
02:57:23|28753.75
02:57:25|28753.75
02:57:26|28753.75
02:57:27|28753.75
02:57:28|28745.01
02:57:29|28745.01
02:57:30|28745.01
02:57:31|28745.01
02:57:32|28745.01
02:57:33|28745.01
02:57:34|28745.01
02:57:35|28745.01
02:57:36|28745.01
02:57:37|28754.55
02:57:38|28752.03
02:57:39|28748.04
02:57:40|28748.04
02:57:41|28748.04
02:57:43|28748.04
02:57:43|28748.04
02:57:44|28748.04
02:57:45|28748.04
02:57:47|28748.04
02:57:47|28748.04
02:57:48|28748.04
02:57:49|28748.04
02:57:50|28748.04
02:57:52|28748.04
02:57:53|28748.04
02:57:54|28748.04
02:57:55|28748.04
02:57:56|28748.04
02:57:57|28748.04
02:57:58|28748.04
02:57:59|28748.04
02:58:00|28748.04
02:58:01|28748.04
02:58:02|28748.04
02:58:04|28748.04
02:58:04|28754.49
02:58:05|28754.49
02:58:06|28754.49
02:58:08|28754.49
02:58:09|28754.49
02:58:11|28754.49
02:58:11|28754.49
02:58:12|28754.49
02:58:13|28754.49
02:58:14|28754.49
02:58:15|28756.97
02:58:16|28756.97
02:58:17|28756.97
02:58:18|28756.97
02:58:19|28756.97
02:58:20|28756.97
02:58:21|28749.67
02:58:22|28749.67
02:58:24|28749.67
02:58:25|28749.67
02:58:26|28749.67
02:58:27|28749.67
02:58:28|28749.67
02:58:29|28749.67
02:58:30|28749.67
02:58:31|28749.67
02:58:33|28749.67
02:58:33|28749.67
02:58:35|28754.42
02:58:35|28754.42
02:58:36|28754.42
02:58:37|28754.42
02:58:39|28754.42
02:58:39|28754.42
02:58:41|28754.42
02:58:41|28754.42
02:58:42|28754.42
02:58:43|28754.42
02:58:45|28754.42
02:58:46|28752.67
02:58:48|28752.67
02:58:49|28752.67
02:58:50|28752.67
02:58:51|28752.67
02:58:51|28752.67
02:58:53|28752.32
02:58:54|28752.32
02:58:54|28752.32
02:58:55|28752.32
02:58:56|28752.68
02:58:59|28752.68
02:58:59|28752.68
02:59:00|28752.68
02:59:01|28752.68
02:59:02|28759.42
02:59:03|28759.42
02:59:05|28759.42
02:59:05|28759.42
02:59:06|28759.42
02:59:08|28759.42
02:59:10|28759.42
02:59:10|28754.97
02:59:11|28754.97
02:59:12|28754.97
02:59:13|28754.97
02:59:14|28754.97
02:59:15|28754.97
02:59:16|28756.42
02:59:17|28760.62
02:59:18|28760.62
02:59:19|28760.62
02:59:20|28760.62
02:59:21|28760.62
02:59:22|28760.62
02:59:23|28760.62
02:59:24|28760.62
02:59:25|28760.62
02:59:26|28760.62
02:59:27|28760.62
02:59:29|28760.62
02:59:30|28760.62
02:59:31|28760.62
02:59:32|28760.62
02:59:33|28760.62
02:59:34|28760.62
02:59:35|28760.62
02:59:36|28760.62
02:59:37|28760.62
02:59:38|28760.62
02:59:39|28760.62
02:59:40|28760.62
02:59:41|28755.07
02:59:42|28755.07
02:59:44|28755.07
02:59:44|28755.07
02:59:45|28759.43
02:59:47|28768.42
02:59:49|28768.42
02:59:50|28768.42
02:59:51|28767.11
02:59:52|28767.11
02:59:52|28767.11
02:59:53|28775.
02:59:55|28775.
02:59:56|28775.
02:59:56|28775.
02:59:58|28775.
02:59:58|28775.
02:59:59|28775.
03:00:01|28775.
03:00:02|28775.
03:00:03|28775.
03:00:04|28779.91
03:00:05|28779.91
03:00:06|28779.91
03:00:07|28779.91
03:00:08|28779.91
03:00:09|28779.91
03:00:10|28779.91
03:00:11|28779.91
03:00:12|28774.39
03:00:13|28774.39
03:00:15|28774.39
03:00:15|28774.39
03:00:16|28774.39
03:00:17|28774.39
03:00:18|28774.39
03:00:19|28774.39
03:00:21|28774.39
03:00:21|28774.39
03:00:22|28774.39
03:00:23|28774.39
03:00:24|28774.39
03:00:25|28774.39
03:00:27|28774.39
03:00:28|28774.39
03:00:28|28774.39
03:00:30|28774.39
03:00:32|28774.39
03:00:32|28774.39
03:00:33|28774.39
03:00:34|28774.39
03:00:35|28774.39
03:00:36|28774.39
03:00:38|28774.39
03:00:38|28774.39
03:00:39|28774.39
03:00:40|28774.39
03:00:41|28774.39
03:00:43|28774.39
03:00:43|28774.39
03:00:44|28774.39
03:00:46|28774.39
03:00:48|28774.39
03:00:48|28774.39
03:00:50|28774.39
03:00:51|28774.39
03:00:52|28774.39
03:00:53|28774.39
03:00:54|28774.39
03:00:56|28774.59
03:00:57|28774.59
03:00:59|28774.59
03:00:59|28775.64
03:01:01|28775.61
03:01:01|28775.61
03:01:03|28775.61
03:01:03|28775.61
03:01:05|28775.61
03:01:06|28777.56
03:01:06|28777.56
03:01:08|28783.56
03:01:08|28783.56
03:01:09|28783.56
03:01:10|28783.56
03:01:12|28783.56
03:01:12|28783.57
03:01:13|28783.57
03:01:15|28783.57
03:01:16|28783.57
03:01:17|28784.01
03:01:18|28784.04
03:01:19|28784.04
03:01:20|28782.15
03:01:22|28782.15
03:01:22|28782.15
03:01:23|28782.15
03:01:24|28782.15
03:01:25|28772.04
03:01:26|28772.04
03:01:27|28772.04
03:01:28|28772.04
03:01:29|28769.32
03:01:30|28764.85
03:01:31|28764.85
03:01:32|28764.85
03:01:33|28764.85
03:01:34|28764.85
03:01:35|28764.85
03:01:36|28766.36
03:01:37|28766.36
03:01:38|28766.36
03:01:39|28766.36
03:01:40|28766.36
03:01:41|28766.36
03:01:42|28766.36
03:01:43|28766.36
03:01:45|28766.36
03:01:47|28766.36
03:01:47|28766.36
03:01:48|28766.36
03:01:51|28766.36
03:01:51|28766.36
03:01:52|28766.36
03:01:53|28766.36
03:01:55|28766.36
03:01:57|28766.36
03:01:57|28766.36
03:01:59|28766.36
03:01:59|28766.36
03:02:01|28766.36
03:02:03|28766.36
03:02:03|28766.36
03:02:04|28760.61
03:02:05|28760.61
03:02:06|28760.61
03:02:07|28760.61
03:02:08|28760.61
03:02:09|28760.61
03:02:10|28760.61
03:02:11|28760.61
03:02:12|28760.61
03:02:13|28760.61
03:02:14|28760.61
03:02:15|28760.61
03:02:16|28758.5
03:02:17|28758.5
03:02:18|28758.5
03:02:19|28758.5
03:02:20|28758.5
03:02:22|28758.5
03:02:23|28758.5
03:02:23|28758.5
03:02:25|28758.5
03:02:25|28758.5
03:02:27|28758.5
03:02:28|28758.5
03:02:29|28761.28
03:02:30|28761.28
03:02:31|28761.28
03:02:31|28761.28
03:02:32|28761.28
03:02:34|28761.28
03:02:35|28759.35
03:02:35|28759.35
03:02:37|28759.35
03:02:38|28759.35
03:02:38|28759.35
03:02:39|28759.35
03:02:41|28759.35
03:02:42|28759.35
03:02:43|28759.35
03:02:43|28759.35
03:02:45|28759.35
03:02:47|28759.35
03:02:48|28759.35
03:02:49|28759.35
03:02:50|28755.95
03:02:52|28755.81
03:02:52|28755.81
03:02:53|28755.81
03:02:55|28750.57
03:02:55|28750.57
03:02:57|28750.57
03:02:58|28750.57
03:02:59|28750.57
03:03:00|28750.57
03:03:00|28750.57
03:03:03|28750.57
03:03:03|28750.57
03:03:04|28759.77
03:03:05|28755.63
03:03:06|28755.63
03:03:07|28748.72
03:03:08|28748.72
03:03:09|28737.56
03:03:10|28742.53
03:03:11|28742.53
03:03:13|28742.53
03:03:14|28742.53
03:03:15|28740.34
03:03:16|28737.91
03:03:17|28737.91
03:03:18|28737.91
03:03:19|28737.91
03:03:20|28737.91
03:03:21|28737.91
03:03:22|28737.91
03:03:23|28737.91
03:03:24|28737.91
03:03:25|28737.91
03:03:26|28737.91
03:03:27|28745.45
03:03:28|28745.45
03:03:29|28745.45
03:03:30|28746.41
03:03:31|28746.34
03:03:32|28746.34
03:03:34|28746.34
03:03:34|28746.34
03:03:36|28746.34
03:03:37|28746.34
03:03:37|28746.34
03:03:39|28746.34
03:03:39|28746.34
03:03:41|28746.34
03:03:42|28746.34
03:03:43|28746.34
03:03:44|28754.29
03:03:44|28754.29
03:03:47|28750.62
03:03:47|28750.62
03:03:49|28752.05
03:03:50|28752.05
03:03:52|28752.05
03:03:53|28752.05
03:03:54|28752.05
03:03:54|28752.05
03:03:56|28752.05
03:03:58|28752.05
03:03:58|28752.05
03:03:59|28752.05
03:04:00|28752.05
03:04:01|28752.05
03:04:03|28752.05
03:04:05|28755.45
03:04:06|28755.45
03:04:06|28755.45
03:04:08|28755.45
03:04:09|28755.45
03:04:10|28755.45
03:04:11|28755.45
03:04:12|28755.45
03:04:13|28755.45
03:04:14|28755.45
03:04:15|28755.45
03:04:16|28755.45
03:04:17|28755.45
03:04:18|28755.45
03:04:19|28755.45
03:04:20|28755.45
03:04:21|28755.45
03:04:22|28755.45
03:04:23|28755.45
03:04:24|28755.45
03:04:25|28764.69
03:04:26|28764.69
03:04:27|28764.69
03:04:28|28764.69
03:04:29|28764.69
03:04:30|28764.69
03:04:32|28764.69
03:04:32|28764.69
03:04:33|28764.69
03:04:34|28764.69
03:04:35|28764.69
03:04:37|28766.04
03:04:37|28766.04
03:04:38|28766.04
03:04:39|28766.04
03:04:40|28766.04
03:04:41|28766.04
03:04:42|28766.04
03:04:43|28766.04
03:04:44|28766.04
03:04:45|28766.04
03:04:46|28766.04
03:04:48|28766.04
03:04:48|28765.61
03:04:49|28765.61
03:04:50|28765.61
03:04:53|28765.62
03:04:53|28765.62
03:04:55|28770.66
03:04:57|28770.66
03:04:57|28770.66
03:04:58|28770.66
03:04:59|28767.92
03:05:01|28767.92
03:05:01|28767.92
03:05:02|28770.
03:05:03|28770.
03:05:05|28770.
03:05:05|28770.
03:05:06|28770.
03:05:07|28770.
03:05:08|28770.
03:05:09|28770.
03:05:10|28770.
03:05:12|28770.
03:05:12|28780.
03:05:13|28795.
03:05:14|28795.
03:05:15|28800.
03:05:17|28814.36
03:05:17|28803.82
03:05:19|28803.82
03:05:19|28790.7
03:05:20|28790.7
03:05:21|28790.7
03:05:22|28782.
03:05:24|28785.68
03:05:25|28786.41
03:05:25|28786.41
03:05:26|28786.41
03:05:27|28786.41
03:05:28|28786.41
03:05:30|28791.61
03:05:30|28791.61
03:05:31|28787.31
03:05:32|28787.31
03:05:34|28787.31
03:05:35|28787.31
03:05:36|28786.23
03:05:36|28786.23
03:05:37|28786.23
03:05:39|28786.23
03:05:39|28786.23
03:05:40|28786.23
03:05:41|28786.23
03:05:43|28789.21
03:05:44|28789.21
03:05:45|28789.21
03:05:46|28789.21
03:05:47|28789.52
03:05:48|28789.52
03:05:49|28789.56
03:05:50|28789.56
03:05:51|28789.56
03:05:52|28789.56
03:05:54|28792.94
03:05:55|28792.94
03:05:55|28792.94
03:05:57|28792.94
03:05:58|28792.93
03:05:59|28792.93
03:06:01|28792.93
03:06:02|28796.55
03:06:03|28796.55
03:06:04|28796.55
03:06:05|28796.55
03:06:07|28796.55
03:06:07|28796.55
03:06:08|28796.55
03:06:09|28796.55
03:06:10|28796.55
03:06:11|28796.55
03:06:13|28796.55
03:06:13|28796.55
03:06:15|28796.55
03:06:16|28796.55
03:06:17|28796.37
03:06:19|28795.8
03:06:20|28795.8
03:06:21|28795.8
03:06:22|28795.8
03:06:23|28795.8
03:06:24|28795.8
03:06:25|28795.8
03:06:27|28795.8
03:06:27|28795.8
03:06:29|28795.8
03:06:29|28795.8
03:06:30|28795.8
03:06:31|28795.8
03:06:32|28795.8
03:06:33|28796.39
03:06:35|28796.39
03:06:35|28796.39
03:06:36|28796.39
03:06:37|28796.39
03:06:38|28803.09
03:06:40|28803.09
03:06:40|28803.09
03:06:42|28803.09
03:06:43|28803.09
03:06:43|28803.09
03:06:44|28803.09
03:06:46|28803.09
03:06:47|28803.09
03:06:47|28803.09
03:06:49|28811.59
03:06:50|28811.59
03:06:52|28811.59
03:06:53|28808.33
03:06:54|28808.33
03:06:55|28808.33
03:06:56|28808.33
03:06:58|28808.33
03:06:59|28808.33
03:06:59|28808.33
03:07:00|28808.33
03:07:02|28808.8
03:07:04|28808.8
03:07:05|28808.8
03:07:07|28811.93
03:07:07|28811.93
03:07:09|28811.93
03:07:09|28811.93
03:07:10|28811.93
03:07:12|28811.93
03:07:13|28811.93
03:07:14|28811.93
03:07:15|28811.93
03:07:16|28811.93
03:07:17|28811.93
03:07:18|28811.93
03:07:19|28811.93
03:07:20|28811.93
03:07:21|28811.93
03:07:23|28814.07
03:07:23|28812.72
03:07:24|28812.72
03:07:26|28812.72
03:07:26|28812.72
03:07:27|28812.72
03:07:29|28812.72
03:07:29|28812.72
03:07:31|28812.72
03:07:31|28812.72
03:07:33|28812.72
03:07:34|28812.72
03:07:35|28812.72
03:07:35|28812.72
03:07:37|28820.18
03:07:37|28820.18
03:07:38|28820.18
03:07:40|28820.18
03:07:41|28820.18
03:07:41|28820.18
03:07:43|28817.97
03:07:44|28817.97
03:07:46|28819.79
03:07:46|28831.98
03:07:47|28828.04
03:07:48|28828.04
03:07:50|28828.04
03:07:51|28828.04
03:07:52|28828.04
03:07:53|28828.04
03:07:55|28826.47
03:07:56|28826.47
03:07:56|28826.65
03:07:58|28826.65
03:07:59|28827.14
03:08:01|28826.82
03:08:02|28826.82
03:08:03|28826.82
03:08:03|28816.8
03:08:05|28820.15
03:08:05|28823.18
03:08:07|28823.18
03:08:08|28823.18
03:08:09|28823.18
03:08:09|28823.18
03:08:11|28823.18
03:08:12|28823.18
03:08:13|28823.18
03:08:14|28824.17
03:08:14|28824.17
03:08:17|28824.17
03:08:18|28824.17
03:08:18|28824.17
03:08:19|28824.17
03:08:20|28824.2
03:08:21|28835.38
03:08:22|28844.06
03:08:24|28851.09
03:08:24|28837.45
03:08:25|28842.06
03:08:27|28842.06
03:08:27|28842.06
03:08:29|28842.06
03:08:29|28850.3
03:08:31|28850.3
03:08:31|28850.3
03:08:33|28850.3
03:08:33|28850.3
03:08:34|28850.3
03:08:35|28850.3
03:08:36|28850.3
03:08:37|28846.16
03:08:38|28849.18
03:08:40|28849.18
03:08:41|28849.18
03:08:42|28849.18
03:08:43|28849.18
03:08:44|28849.18
03:08:45|28849.18
03:08:46|28849.18
03:08:47|28849.18
03:08:48|28847.23
03:08:49|28847.23
03:08:50|28847.23
03:08:52|28847.23
03:08:53|28847.23
03:08:54|28847.23
03:08:55|28847.23
03:08:56|28847.23
03:08:58|28847.23
03:08:59|28845.65
03:09:00|28845.65
03:09:01|28845.65
03:09:02|28845.65
03:09:03|28845.65
03:09:04|28845.65
03:09:06|28845.65
03:09:07|28845.65
03:09:08|28845.65
03:09:09|28844.85
03:09:09|28844.85
03:09:10|28844.85
03:09:11|28844.85
03:09:13|28844.85
03:09:14|28847.12
03:09:15|28847.12
03:09:16|28849.96
03:09:17|28849.96
03:09:18|28849.96
03:09:19|28854.63
03:09:21|28874.08
03:09:21|28874.08
03:09:22|28872.28
03:09:24|28871.68
03:09:25|28871.68
03:09:26|28871.68
03:09:26|28871.68
03:09:28|28871.68
03:09:29|28871.68
03:09:29|28871.68
03:09:30|28871.68
03:09:32|28871.68
03:09:33|28871.68
03:09:33|28871.68
03:09:35|28871.68
03:09:36|28871.68
03:09:37|28871.68
03:09:38|28871.68
03:09:39|28871.68
03:09:39|28871.68
03:09:41|28871.68
03:09:42|28871.68
03:09:43|28871.68
03:09:43|28881.78
03:09:45|28881.78
03:09:45|28881.78
03:09:47|28879.25
03:09:47|28879.25
03:09:49|28881.89
03:09:50|28893.9
03:09:52|28893.9
03:09:53|28893.9
03:09:54|28893.9
03:09:55|28893.9
03:09:56|28893.9
03:09:58|28893.9
03:09:59|28893.9
03:10:01|28903.4
03:10:02|28907.06
03:10:02|28916.51
03:10:04|28916.51
03:10:04|28917.53
03:10:06|28908.7
03:10:07|28908.7
03:10:07|28908.7
03:10:09|28908.7
03:10:09|28908.7
03:10:12|28908.7
03:10:12|28908.7
03:10:13|28899.68
03:10:14|28893.44
03:10:15|28893.44
03:10:16|28893.44
03:10:18|28893.44
03:10:18|28893.44
03:10:19|28893.44
03:10:20|28893.44
03:10:21|28893.44
03:10:22|28893.44
03:10:23|28891.51
03:10:24|28881.53
03:10:25|28881.53
03:10:26|28875.74
03:10:27|28875.74
03:10:28|28875.74
03:10:29|28875.74
03:10:30|28875.74
03:10:31|28875.74
03:10:32|28856.56
03:10:33|28856.56
03:10:34|28862.32
03:10:35|28869.11
03:10:36|28867.66
03:10:37|28867.66
03:10:38|28867.66
03:10:39|28867.66
03:10:40|28867.66
03:10:41|28867.66
03:10:42|28867.66
03:10:43|28865.45
03:10:44|28873.51
03:10:45|28873.51
03:10:46|28873.51
03:10:47|28873.51
03:10:48|28873.51
03:10:50|28875.
03:10:51|28875.
03:10:53|28860.59
03:10:54|28860.59
03:10:55|28860.59
03:10:57|28865.76
03:10:57|28865.76
03:10:58|28865.76
03:10:59|28865.76
03:11:00|28860.13
03:11:02|28862.46
03:11:02|28862.46
03:11:05|28862.46
03:11:05|28862.46
03:11:07|28862.46
03:11:07|28862.46
03:11:09|28868.76
03:11:10|28868.76
03:11:11|28868.76
03:11:11|28868.76
03:11:14|28868.76
03:11:14|28868.76
03:11:15|28868.76
03:11:17|28883.69
03:11:18|28883.69
03:11:19|28883.69
03:11:20|28883.69
03:11:21|28883.69
03:11:22|28889.36
03:11:23|28889.36
03:11:24|28889.36
03:11:26|28917.49
03:11:26|28890.78
03:11:27|28890.78
03:11:29|28890.78
03:11:29|28890.78
03:11:31|28887.61
03:11:32|28885.81
03:11:33|28885.81
03:11:33|28885.81
03:11:35|28885.46
03:11:36|28885.46
03:11:37|28885.46
03:11:38|28885.46
03:11:39|28885.46
03:11:40|28885.46
03:11:41|28885.46
03:11:42|28890.27
03:11:43|28890.27
03:11:44|28890.27
03:11:45|28890.27
03:11:46|28898.41
03:11:47|28906.57
03:11:48|28905.35
03:11:49|28905.35
03:11:50|28905.35
03:11:50|28905.35
03:11:52|28905.35
03:11:54|28905.35
03:11:54|28905.35
03:11:55|28905.35
03:11:56|28905.55
03:11:57|28903.51
03:11:59|28903.51
03:11:59|28903.51
03:12:01|28903.51
03:12:01|28907.19
03:12:02|28907.19
03:12:04|28907.19
03:12:05|28907.19
03:12:07|28914.51
03:12:07|28914.51
03:12:08|28914.51
03:12:09|28914.51
03:12:10|28914.51
03:12:11|28914.51
03:12:12|28914.51
03:12:14|28914.51
03:12:15|28914.51
03:12:16|28914.51
03:12:17|28911.13
03:12:18|28911.13
03:12:19|28911.13
03:12:20|28911.13
03:12:20|28911.13
03:12:22|28920.04
03:12:23|28925.85
03:12:23|28925.85
03:12:25|28925.85
03:12:26|28925.85
03:12:26|28924.07
03:12:28|28928.56
03:12:29|28928.56
03:12:30|28925.55
03:12:31|28925.54
03:12:32|28925.54
03:12:33|28915.52
03:12:34|28915.52
03:12:34|28915.52
03:12:35|28915.52
03:12:37|28915.52
03:12:37|28915.52
03:12:39|28915.52
03:12:40|28920.61
03:12:41|28920.61
03:12:41|28920.6
03:12:43|28920.6
03:12:45|28920.6
03:12:46|28918.85
03:12:47|28918.85
03:12:48|28918.85
03:12:49|28918.85
03:12:50|28918.85
03:12:51|28928.57
03:12:52|28930.45
03:12:54|28915.99
03:12:55|28915.99
03:12:56|28915.99
03:12:57|28908.89
03:12:58|28908.89
03:12:59|28908.89
03:13:00|28908.89
03:13:01|28908.89
03:13:02|28908.89
03:13:03|28908.89
03:13:04|28908.89
03:13:05|28908.89
03:13:06|28908.89
03:13:07|28908.89
03:13:08|28908.89
03:13:09|28908.89
03:13:10|28908.89
03:13:11|28910.91
03:13:12|28910.91
03:13:13|28910.91
03:13:14|28910.91
03:13:16|28910.91
03:13:17|28910.91
03:13:17|28910.91
03:13:19|28907.88
03:13:20|28892.88
03:13:20|28894.45
03:13:21|28888.52
03:13:23|28880.84
03:13:23|28875.41
03:13:24|28880.03
03:13:25|28877.07
03:13:27|28881.53
03:13:28|28881.57
03:13:29|28881.57
03:13:29|28881.57
03:13:30|28881.57
03:13:31|28881.57
03:13:32|28881.57
03:13:33|28881.57
03:13:34|28881.57
03:13:35|28881.57
03:13:36|28881.57
03:13:37|28881.57
03:13:39|28880.78
03:13:39|28880.78
03:13:41|28880.78
03:13:42|28884.17
03:13:42|28884.17
03:13:43|28884.17
03:13:44|28884.17
03:13:45|28890.26
03:13:47|28891.7
03:13:48|28891.7
03:13:48|28892.25
03:13:49|28892.25
03:13:51|28892.25
03:13:51|28892.64
03:13:52|28889.52
03:13:53|28889.52
03:13:55|28889.52
03:13:55|28889.52
03:13:57|28889.52
03:13:57|28889.52
03:13:58|28889.52
03:14:00|28889.52
03:14:02|28889.52
03:14:02|28889.52
03:14:03|28889.52
03:14:04|28889.52
03:14:06|28889.52
03:14:07|28889.52
03:14:08|28889.52
03:14:09|28889.52
03:14:10|28889.52
03:14:11|28889.52
03:14:12|28889.52
03:14:13|28889.52
03:14:14|28878.31
03:14:15|28878.31
03:14:16|28878.31
03:14:17|28878.31
03:14:18|28878.31
03:14:19|28878.8
03:14:20|28878.8
03:14:21|28878.8
03:14:22|28878.8
03:14:23|28884.52
03:14:24|28870.4
03:14:25|28866.71
03:14:26|28872.42
03:14:27|28872.42
03:14:28|28872.42
03:14:29|28872.42
03:14:30|28872.42
03:14:32|28872.42
03:14:32|28872.42
03:14:34|28872.42
03:14:34|28872.42
03:14:35|28872.42
03:14:36|28872.42
03:14:37|28872.42
03:14:39|28872.42
03:14:39|28877.44
03:14:41|28877.44
03:14:41|28877.44
03:14:42|28882.28
03:14:44|28882.28
03:14:45|28866.45
03:14:46|28866.45
03:14:47|28861.27
03:14:47|28861.27
03:14:49|28861.27
03:14:50|28861.27
03:14:52|28862.67
03:14:52|28862.67
03:14:53|28862.67
03:14:55|28862.67
03:14:56|28862.67
03:14:57|28862.67
03:14:59|28862.67
03:15:00|28862.67
03:15:01|28862.67
03:15:02|28862.67
03:15:03|28879.78
03:15:05|28880.39
03:15:05|28880.39
03:15:07|28880.39
03:15:08|28880.39
03:15:09|28880.39
03:15:11|28887.24
03:15:12|28887.24
03:15:12|28894.63
03:15:13|28894.63
03:15:14|28894.63
03:15:16|28894.63
03:15:16|28894.63
03:15:18|28894.63
03:15:19|28894.63
03:15:19|28894.63
03:15:21|28894.63
03:15:22|28894.29
03:15:23|28888.15
03:15:23|28888.15
03:15:24|28888.15
03:15:25|28888.15
03:15:26|28888.15
03:15:28|28888.15
03:15:29|28888.15
03:15:29|28883.09
03:15:31|28883.09
03:15:31|28883.09
03:15:33|28883.09
03:15:33|28883.09
03:15:34|28883.09
03:15:36|28883.09
03:15:36|28883.09
03:15:37|28883.09
03:15:38|28883.09
03:15:40|28883.09
03:15:41|28883.09
03:15:41|28883.09
03:15:43|28883.09
03:15:44|28883.09
03:15:45|28883.09
03:15:46|28883.09
03:15:46|28883.09
03:15:47|28883.09
03:15:49|28873.48
03:15:50|28873.48
03:15:51|28873.48
03:15:52|28873.48
03:15:53|28873.48
03:15:54|28873.48
03:15:55|28873.48
03:15:57|28873.48
03:15:57|28873.48
03:15:58|28873.48
03:15:59|28873.48
03:16:01|28868.99
03:16:01|28868.99
03:16:02|28868.99
03:16:04|28868.99
03:16:04|28868.99
03:16:05|28868.99
03:16:06|28868.99
03:16:07|28868.99
03:16:09|28864.11
03:16:11|28857.9
03:16:12|28857.9
03:16:13|28857.9
03:16:13|28857.9
03:16:15|28857.9
03:16:16|28857.9
03:16:17|28857.9
03:16:18|28844.32
03:16:20|28844.32
03:16:20|28844.32
03:16:21|28844.32
03:16:22|28844.32
03:16:24|28832.67
03:16:24|28832.67
03:16:26|28836.
03:16:27|28836.
03:16:28|28835.1
03:16:29|28835.1
03:16:30|28833.94
03:16:31|28839.63
03:16:32|28839.63
03:16:33|28839.63
03:16:34|28839.63
03:16:35|28835.04
03:16:36|28835.04
03:16:37|28835.04
03:16:38|28835.04
03:16:39|28842.56
03:16:40|28842.56
03:16:41|28842.56
03:16:42|28842.56
03:16:43|28859.43
03:16:44|28859.43
03:16:45|28859.43
03:16:46|28859.43
03:16:47|28859.43
03:16:48|28859.43
03:16:49|28859.43
03:16:51|28859.43
03:16:51|28859.43
03:16:52|28864.49
03:16:54|28864.49
03:16:55|28864.31
03:16:56|28864.31
03:16:57|28864.31
03:16:58|28864.2
03:16:59|28864.2
03:17:01|28871.88
03:17:01|28871.88
03:17:03|28871.88
03:17:05|28871.88
03:17:06|28871.88
03:17:07|28871.88
03:17:07|28871.88
03:17:09|28871.88
03:17:10|28870.25
03:17:11|28870.25
03:17:12|28870.25
03:17:13|28870.25
03:17:14|28870.25
03:17:16|28870.25
03:17:17|28870.25
03:17:18|28870.25
03:17:19|28870.25
03:17:19|28870.25
03:17:20|28870.25
03:17:22|28875.06
03:17:23|28875.06
03:17:24|28875.06
03:17:25|28873.59
03:17:26|28873.59
03:17:27|28879.85
03:17:28|28879.85
03:17:29|28879.85
03:17:30|28883.78
03:17:31|28883.78
03:17:32|28883.78
03:17:33|28883.78
03:17:34|28883.78
03:17:35|28883.78
03:17:36|28883.78
03:17:37|28883.78
03:17:38|28879.15
03:17:39|28879.15
03:17:41|28884.54
03:17:41|28884.54
03:17:42|28884.54
03:17:43|28884.54
03:17:44|28884.54
03:17:45|28884.54
03:17:46|28884.54
03:17:47|28884.54
03:17:49|28884.54
03:17:50|28884.54
03:17:51|28884.54
03:17:52|28884.54
03:17:53|28884.54
03:17:54|28884.54
03:17:55|28884.54
03:17:56|28880.92
03:17:57|28880.92
03:17:59|28880.92
03:17:59|28880.92
03:18:00|28880.92
03:18:02|28880.92
03:18:02|28880.92
03:18:04|28888.88
03:18:05|28888.88
03:18:06|28888.88
03:18:07|28888.88
03:18:09|28888.88
03:18:09|28892.33
03:18:11|28893.72
03:18:11|28893.72
03:18:13|28893.72
03:18:14|28893.72
03:18:15|28893.72
03:18:16|28893.19
03:18:17|28893.19
03:18:18|28893.19
03:18:19|28893.19
03:18:20|28893.19
03:18:21|28893.19
03:18:21|28893.19
03:18:23|28893.19
03:18:23|28901.25
03:18:25|28901.25
03:18:26|28903.28
03:18:26|28903.28
03:18:29|28903.28
03:18:29|28903.28
03:18:30|28903.28
03:18:31|28904.94
03:18:32|28910.1
03:18:33|28910.09
03:18:34|28910.09
03:18:35|28910.09
03:18:36|28910.09
03:18:37|28910.09
03:18:38|28910.09
03:18:39|28910.09
03:18:40|28910.1
03:18:41|28910.1
03:18:42|28910.1
03:18:43|28910.1
03:18:44|28910.1
03:18:45|28909.29
03:18:46|28909.29
03:18:47|28909.29
03:18:48|28891.33
03:18:50|28891.33
03:18:50|28891.33
03:18:51|28891.33
03:18:52|28891.33
03:18:53|28891.33
03:18:55|28891.33
03:18:55|28891.33
03:18:56|28891.33
03:18:58|28891.33
03:18:59|28892.63
03:19:01|28892.63
03:19:02|28892.63
03:19:03|28892.64
03:19:04|28892.64
03:19:05|28892.64
03:19:06|28892.64
03:19:07|28892.35
03:19:08|28892.35
03:19:09|28892.35
03:19:10|28892.35
03:19:11|28892.35
03:19:12|28892.35
03:19:13|28902.19
03:19:14|28901.09
03:19:15|28901.09
03:19:16|28901.09
03:19:17|28901.09
03:19:18|28901.09
03:19:19|28901.09
03:19:20|28901.09
03:19:21|28901.09
03:19:22|28901.09
03:19:23|28901.09
03:19:24|28901.09
03:19:25|28901.09
03:19:26|28901.09
03:19:27|28901.09
03:19:28|28901.09
03:19:29|28901.09
03:19:30|28901.09
03:19:31|28901.09
03:19:33|28887.29
03:19:34|28887.29
03:19:35|28887.29
03:19:36|28887.29
03:19:37|28887.29
03:19:38|28887.29
03:19:39|28887.29
03:19:40|28887.29
03:19:41|28887.29
03:19:42|28887.29
03:19:43|28885.83
03:19:44|28884.28
03:19:45|28884.28
03:19:46|28884.28
03:19:47|28884.28
03:19:48|28884.28
03:19:49|28877.96
03:19:51|28877.96
03:19:51|28887.24
03:19:52|28887.24
03:19:53|28887.24
03:19:54|28887.24
03:19:55|28887.24
03:19:57|28887.24
03:19:57|28887.24
03:19:58|28887.24
03:19:59|28877.38
03:20:00|28877.38
03:20:02|28877.38
03:20:02|28877.38
03:20:04|28877.38
03:20:04|28877.38
03:20:05|28885.29
03:20:08|28885.29
03:20:08|28885.29
03:20:09|28885.29
03:20:10|28885.29
03:20:11|28885.29
03:20:12|28885.29
03:20:13|28885.29
03:20:14|28885.29
03:20:15|28885.29
03:20:16|28885.29
03:20:17|28889.58
03:20:18|28889.58
03:20:19|28884.87
03:20:20|28884.87
03:20:21|28884.87
03:20:22|28884.87
03:20:23|28884.87
03:20:25|28884.87
03:20:26|28884.87
03:20:27|28884.87
03:20:28|28884.87
03:20:29|28884.87
03:20:30|28884.87
03:20:31|28884.87
03:20:32|28887.73
03:20:34|28887.73
03:20:34|28887.73
03:20:35|28887.73
03:20:36|28887.73
03:20:37|28883.47
03:20:38|28883.47
03:20:39|28883.47
03:20:41|28883.47
03:20:41|28883.47
03:20:43|28883.47
03:20:44|28883.47
03:20:45|28888.66
03:20:46|28888.66
03:20:47|28888.66
03:20:48|28888.66
03:20:49|28888.66
03:20:50|28888.66
03:20:51|28888.66
03:20:52|28888.66
03:20:53|28888.66
03:20:54|28888.66
03:20:55|28888.66
03:20:56|28888.66
03:20:57|28888.66
03:20:58|28888.66
03:20:59|28884.84
03:21:01|28884.84
03:21:02|28884.84
03:21:04|28884.84
03:21:04|28884.84
03:21:06|28884.84
03:21:07|28884.84
03:21:08|28895.96
03:21:09|28895.96
03:21:10|28895.96
03:21:11|28895.96
03:21:12|28895.96
03:21:14|28895.96
03:21:14|28895.96
03:21:15|28895.96
03:21:16|28900.
03:21:18|28900.
03:21:19|28906.89
03:21:19|28907.01
03:21:21|28913.48
03:21:22|28914.92
03:21:23|28913.33
03:21:24|28913.33
03:21:25|28913.33
03:21:26|28913.33
03:21:27|28903.5
03:21:28|28903.5
03:21:29|28903.5
03:21:30|28903.51
03:21:31|28903.51
03:21:32|28903.51
03:21:33|28903.51
03:21:34|28903.51
03:21:35|28903.51
03:21:36|28903.51
03:21:37|28903.51
03:21:38|28903.51
03:21:39|28903.51
03:21:40|28903.51
03:21:41|28903.51
03:21:42|28903.51
03:21:43|28906.9
03:21:44|28906.9
03:21:45|28906.9
03:21:46|28907.32
03:21:47|28896.68
03:21:48|28896.68
03:21:49|28896.68
03:21:50|28896.68
03:21:51|28896.68
03:21:52|28902.45
03:21:53|28902.45
03:21:54|28902.45
03:21:55|28902.45
03:21:56|28902.45
03:21:57|28902.45
03:21:58|28902.45
03:21:59|28901.24
03:22:00|28901.24
03:22:02|28901.24
03:22:04|28901.24
03:22:05|28901.24
03:22:07|28901.24
03:22:08|28898.05
03:22:09|28898.05
03:22:11|28901.91
03:22:11|28901.91
03:22:13|28901.91
03:22:14|28901.91
03:22:15|28901.91
03:22:16|28906.4
03:22:17|28906.4
03:22:18|28906.4
03:22:20|28906.4
03:22:21|28906.4
03:22:21|28906.4
03:22:22|28906.4
03:22:24|28906.4
03:22:24|28906.4
03:22:26|28906.4
03:22:26|28906.4
03:22:28|28906.4
03:22:29|28906.4
03:22:30|28906.4
03:22:31|28905.81
03:22:32|28905.81
03:22:33|28905.81
03:22:34|28905.81
03:22:35|28905.81
03:22:36|28905.81
03:22:37|28905.81
03:22:38|28903.14
03:22:39|28905.59
03:22:40|28905.59
03:22:41|28905.59
03:22:42|28905.59
03:22:43|28905.59
03:22:44|28905.59
03:22:45|28905.59
03:22:46|28905.59
03:22:47|28905.59
03:22:49|28905.59
03:22:49|28905.59
03:22:50|28905.59
03:22:51|28905.59
03:22:53|28905.59
03:22:53|28905.59
03:22:55|28905.59
03:22:55|28899.96
03:22:57|28899.96
03:22:59|28899.96
03:22:59|28899.96
03:23:01|28899.96
03:23:03|28899.96
03:23:04|28899.96
03:23:05|28899.96
03:23:06|28899.96
03:23:08|28899.96
03:23:08|28919.4
03:23:09|28919.4
03:23:10|28919.4
03:23:11|28919.4
03:23:12|28919.4
03:23:13|28935.44
03:23:14|28935.44
03:23:15|28935.44
03:23:16|28938.28
03:23:17|28938.28
03:23:18|28947.52
03:23:19|28947.53
03:23:20|28947.52
03:23:21|28947.52
03:23:22|28947.52
03:23:23|28946.22
03:23:24|28946.22
03:23:26|28946.22
03:23:27|28946.22
03:23:28|28946.25
03:23:28|28946.25
03:23:30|28946.25
03:23:31|28946.25
03:23:32|28941.75
03:23:32|28941.75
03:23:34|28941.75
03:23:35|28941.75
03:23:37|28941.75
03:23:38|28941.75
03:23:39|28941.75
03:23:39|28941.75
03:23:40|28941.83
03:23:41|28941.83
03:23:43|28943.28
03:23:44|28948.15
03:23:44|28952.98
03:23:46|28968.05
03:23:47|28968.05
03:23:47|28968.05
03:23:49|28969.44
03:23:50|28969.44
03:23:51|28969.44
03:23:51|28969.44
03:23:52|28963.32
03:23:54|28963.32
03:23:55|28963.32
03:23:55|28963.32
03:23:57|28963.32
03:23:57|28961.85
03:23:58|28961.85
03:24:00|28952.01
03:24:00|28952.01
03:24:03|28952.01
03:24:03|28952.01
03:24:05|28951.36
03:24:07|28951.36
03:24:08|28949.9
03:24:09|28949.9
03:24:09|28949.9
03:24:11|28939.21
03:24:12|28939.21
03:24:13|28939.21
03:24:14|28939.21
03:24:15|28939.21
03:24:16|28939.21
03:24:17|28939.21
03:24:18|28939.21
03:24:19|28939.21
03:24:20|28939.21
03:24:21|28939.21
03:24:22|28939.21
03:24:23|28939.21
03:24:24|28941.3
03:24:25|28941.3
03:24:26|28941.35
03:24:28|28941.35
03:24:28|28941.35
03:24:29|28941.35
03:24:30|28941.35
03:24:31|28941.35
03:24:33|28941.35
03:24:33|28954.17
03:24:34|28954.17
03:24:35|28954.17
03:24:36|28954.17
03:24:37|28954.17
03:24:38|28954.17
03:24:39|28954.17
03:24:40|28954.17
03:24:41|28954.17
03:24:42|28954.17
03:24:43|28954.17
03:24:44|28932.22
03:24:45|28932.22
03:24:46|28932.22
03:24:48|28935.1
03:24:50|28935.1
03:24:50|28935.1
03:24:51|28935.1
03:24:52|28935.1
03:24:53|28928.84
03:24:54|28928.84
03:24:56|28928.84
03:24:57|28928.84
03:24:58|28928.84
03:24:59|28928.84
03:24:59|28928.84
03:25:00|28928.84
03:25:02|28928.84
03:25:04|28915.29
03:25:05|28922.06
03:25:07|28922.06
03:25:07|28922.06
03:25:09|28922.06
03:25:10|28922.06
03:25:12|28922.06
03:25:13|28922.06
03:25:14|28922.06
03:25:15|28922.06
03:25:16|28922.06
03:25:17|28922.06
03:25:18|28922.06
03:25:19|28922.06
03:25:20|28922.06
03:25:21|28922.06
03:25:22|28922.06
03:25:23|28922.06
03:25:24|28922.06
03:25:25|28922.06
03:25:26|28922.06
03:25:27|28922.06
03:25:28|28922.06
03:25:29|28922.06
03:25:30|28922.06
03:25:32|28922.06
03:25:32|28922.06
03:25:33|28926.55
03:25:35|28926.55
03:25:36|28926.55
03:25:36|28927.95
03:25:38|28927.95
03:25:38|28924.42
03:25:40|28924.42
03:25:40|28924.42
03:25:42|28924.42
03:25:42|28924.42
03:25:44|28924.42
03:25:45|28928.93
03:25:46|28928.93
03:25:47|28928.93
03:25:48|28928.93
03:25:49|28927.37
03:25:50|28927.37
03:25:51|28932.03
03:25:52|28932.01
03:25:54|28930.57
03:25:54|28930.57
03:25:55|28930.57
03:25:57|28930.57
03:25:57|28925.88
03:25:59|28925.88
03:25:59|28925.88
03:26:01|28925.88
03:26:01|28925.88
03:26:03|28925.88
03:26:03|28925.88
03:26:05|28925.88
03:26:06|28925.88
03:26:08|28925.88
03:26:09|28925.88
03:26:10|28925.88
03:26:11|28925.88
03:26:11|28925.88
03:26:13|28931.77
03:26:14|28931.77
03:26:15|28931.77
03:26:17|28931.77
03:26:17|28931.77
03:26:18|28931.77
03:26:20|28931.77
03:26:21|28931.77
03:26:22|28931.77
03:26:22|28936.48
03:26:24|28936.48
03:26:26|28936.48
03:26:26|28936.48
03:26:27|28936.48
03:26:28|28936.48
03:26:29|28936.48
03:26:30|28936.48
03:26:31|28936.48
03:26:33|28936.48
03:26:34|28936.48
03:26:35|28941.09
03:26:37|28942.53
03:26:38|28942.53
03:26:38|28942.53
03:26:40|28942.53
03:26:40|28942.53
03:26:42|28942.53
03:26:43|28949.36
03:26:44|28946.52
03:26:44|28946.52
03:26:45|28946.52
03:26:46|28947.05
03:26:47|28947.05
03:26:49|28947.05
03:26:49|28947.05
03:26:50|28947.05
03:26:51|28947.05
03:26:52|28947.05
03:26:54|28947.05
03:26:55|28947.05
03:26:56|28947.05
03:26:57|28947.05
03:26:57|28947.05
03:26:59|28947.05
03:26:59|28947.05
03:27:01|28947.05
03:27:02|28947.05
03:27:02|28947.05
03:27:03|28947.05
03:27:06|28947.05
03:27:06|28947.05
03:27:07|28942.73
03:27:08|28942.73
03:27:10|28942.73
03:27:11|28942.73
03:27:12|28942.73
03:27:13|28934.88
03:27:14|28934.88
03:27:15|28934.88
03:27:15|28934.88
03:27:17|28934.88
03:27:18|28934.88
03:27:19|28934.88
03:27:20|28934.88
03:27:21|28934.88
03:27:22|28934.88
03:27:23|28934.88
03:27:24|28934.88
03:27:24|28922.66
03:27:26|28922.66
03:27:27|28922.66
03:27:27|28922.66
03:27:29|28917.62
03:27:30|28917.62
03:27:31|28917.62
03:27:31|28917.62
03:27:32|28917.62
03:27:33|28917.62
03:27:35|28917.62
03:27:36|28917.62
03:27:36|28927.5
03:27:38|28927.5
03:27:38|28927.5
03:27:40|28927.5
03:27:41|28927.5
03:27:42|28927.5
03:27:44|28937.47
03:27:44|28937.47
03:27:45|28937.47
03:27:46|28937.47
03:27:47|28937.47
03:27:48|28937.47
03:27:49|28937.47
03:27:51|28937.47
03:27:52|28937.47
03:27:53|28937.47
03:27:53|28937.47
03:27:54|28937.47
03:27:56|28937.47
03:27:57|28937.47
03:27:58|28937.47
03:27:59|28937.47
03:28:01|28937.47
03:28:01|28937.47
03:28:03|28937.47
03:28:04|28937.47
03:28:04|28937.47
03:28:06|28937.47
03:28:08|28937.47
03:28:09|28937.47
03:28:09|28937.47
03:28:11|28937.47
03:28:12|28937.47
03:28:12|28937.47
03:28:14|28937.47
03:28:15|28937.47
03:28:16|28937.47
03:28:17|28937.47
03:28:18|28937.47
03:28:19|28937.47
03:28:21|28937.47
03:28:22|28937.47
03:28:23|28937.47
03:28:24|28937.47
03:28:24|28937.47
03:28:26|28937.47
03:28:27|28921.55
03:28:27|28921.55
03:28:29|28921.55
03:28:29|28921.55
03:28:31|28921.55
03:28:33|28921.56
03:28:34|28921.56
03:28:35|28921.56
03:28:36|28921.56
03:28:36|28921.56
03:28:37|28921.56
03:28:38|28921.56
03:28:41|28921.56
03:28:43|28921.56
03:28:43|28921.56
03:28:45|28921.56
03:28:45|28921.56
03:28:46|28921.56
03:28:48|28921.56
03:28:48|28921.56
03:28:49|28921.56
03:28:51|28921.56
03:28:51|28921.56
03:28:53|28921.56
03:28:53|28930.15
03:28:55|28930.15
03:28:56|28930.15
03:28:57|28930.15
03:28:58|28930.15
03:28:59|28930.15
03:29:00|28930.15
03:29:01|28930.15
03:29:02|28930.15
03:29:03|28929.1
03:29:04|28929.1
03:29:05|28929.1
03:29:06|28929.1
03:29:07|28929.1
03:29:08|28929.1
03:29:09|28929.1
03:29:11|28929.1
03:29:12|28929.1
03:29:13|28929.1
03:29:14|28929.1
03:29:15|28929.1
03:29:17|28929.1
03:29:18|28929.1
03:29:18|28929.1
03:29:19|28929.1
03:29:21|28922.09
03:29:22|28912.68
03:29:22|28912.68
03:29:23|28912.68
03:29:24|28912.68
03:29:26|28912.68
03:29:27|28912.68
03:29:27|28912.68
03:29:28|28912.68
03:29:29|28912.68
03:29:32|28912.68
03:29:32|28917.41
03:29:33|28917.41
03:29:34|28917.41
03:29:35|28917.41
03:29:36|28917.41
03:29:37|28920.67
03:29:38|28920.67
03:29:39|28920.67
03:29:40|28920.67
03:29:41|28920.67
03:29:42|28920.67
03:29:43|28920.67
03:29:44|28920.67
03:29:45|28920.67
03:29:46|28920.67
03:29:47|28920.67
03:29:48|28921.55
03:29:49|28921.55
03:29:50|28921.56
03:29:51|28921.56
03:29:52|28921.56
03:29:53|28921.56
03:29:54|28921.56
03:29:55|28921.56
03:29:56|28921.56
03:29:57|28921.56
03:29:58|28921.56
03:29:59|28921.56
03:30:00|28921.56
03:30:01|28921.56
03:30:02|28921.56
03:30:03|28929.13
03:30:04|28929.13
03:30:05|28929.13
03:30:06|28929.13
03:30:07|28933.51
03:30:09|28892.78
03:30:10|28892.78
03:30:11|28892.78
03:30:12|28892.78
03:30:13|28897.01
03:30:15|28897.01
03:30:16|28897.01
03:30:17|28897.01
03:30:18|28899.61
03:30:19|28899.61
03:30:21|28899.61
03:30:21|28907.25
03:30:22|28909.03
03:30:23|28909.03
03:30:24|28909.03
03:30:25|28910.53
03:30:26|28910.53
03:30:27|28910.53
03:30:28|28910.53
03:30:29|28910.53
03:30:30|28900.38
03:30:31|28900.38
03:30:32|28902.7
03:30:33|28902.7
03:30:34|28902.7
03:30:35|28902.7
03:30:36|28902.7
03:30:37|28902.7
03:30:38|28902.7
03:30:39|28902.7
03:30:40|28902.7
03:30:41|28904.32
03:30:42|28904.32
03:30:43|28904.32
03:30:44|28904.32
03:30:45|28904.32
03:30:46|28904.32
03:30:48|28904.32
03:30:49|28904.58
03:30:50|28904.58
03:30:50|28904.58
03:30:52|28904.58
03:30:53|28904.58
03:30:54|28903.48
03:30:55|28903.48
03:30:55|28906.38
03:30:58|28912.19
03:30:58|28912.19
03:30:59|28912.19
03:31:00|28912.19
03:31:02|28912.19
03:31:02|28912.19
03:31:03|28912.19
03:31:05|28912.15
03:31:05|28913.73
03:31:07|28921.95
03:31:07|28921.95
03:31:09|28920.9
03:31:10|28920.05
03:31:12|28920.05
03:31:12|28920.05
03:31:14|28923.04
03:31:15|28923.04
03:31:15|28923.04
03:31:16|28923.04
03:31:18|28919.85
03:31:19|28919.85
03:31:20|28919.85
03:31:21|28919.85
03:31:22|28923.
03:31:23|28923.
03:31:24|28923.
03:31:26|28923.
03:31:27|28923.
03:31:27|28923.
03:31:28|28923.
03:31:30|28923.
03:31:31|28923.
03:31:32|28913.73
03:31:33|28913.73
03:31:34|28913.73
03:31:35|28913.73
03:31:36|28913.73
03:31:37|28913.73
03:31:38|28913.73
03:31:39|28913.73
03:31:40|28913.73
03:31:41|28913.73
03:31:42|28913.73
03:31:43|28913.73
03:31:44|28913.73
03:31:45|28913.73
03:31:46|28913.73
03:31:47|28913.73
03:31:48|28913.73
03:31:50|28913.73
03:31:50|28913.73
03:31:52|28909.58
03:31:53|28910.23
03:31:54|28911.68
03:31:55|28911.68
03:31:56|28911.68
03:31:57|28911.68
03:31:58|28911.68
03:31:59|28911.68
03:32:00|28911.68
03:32:01|28911.68
03:32:03|28911.88
03:32:04|28911.88
03:32:05|28911.88
03:32:06|28911.88
03:32:07|28911.88
03:32:09|28911.88
03:32:10|28911.88
03:32:11|28911.88
03:32:12|28911.88
03:32:13|28911.88
03:32:15|28903.29
03:32:15|28903.29
03:32:16|28903.29
03:32:17|28903.29
03:32:19|28903.29
03:32:20|28903.29
03:32:21|28903.29
03:32:22|28903.29
03:32:23|28903.29
03:32:25|28903.29
03:32:26|28903.29
03:32:27|28903.29
03:32:28|28903.29
03:32:28|28903.29
03:32:29|28903.29
03:32:31|28903.29
03:32:32|28903.29
03:32:33|28903.29
03:32:34|28903.29
03:32:35|28903.29
03:32:36|28903.29
03:32:37|28916.87
03:32:38|28917.26
03:32:39|28917.25
03:32:40|28917.25
03:32:41|28917.25
03:32:42|28921.39
03:32:43|28921.39
03:32:44|28921.39
03:32:45|28921.39
03:32:46|28921.39
03:32:47|28921.39
03:32:48|28921.39
03:32:49|28921.39
03:32:50|28921.39
03:32:51|28921.39
03:32:52|28921.39
03:32:53|28921.39
03:32:54|28920.98
03:32:55|28920.98
03:32:56|28920.98
03:32:57|28920.98
03:32:59|28920.13
03:32:59|28920.13
03:33:00|28920.13
03:33:02|28920.13
03:33:03|28920.13
03:33:04|28920.13
03:33:05|28920.13
03:33:06|28920.13
03:33:07|28920.13
03:33:09|28920.13
03:33:10|28938.96
03:33:10|28938.96
03:33:12|28938.96
03:33:13|28942.98
03:33:14|28942.98
03:33:15|28942.98
03:33:16|28942.98
03:33:17|28942.98
03:33:17|28942.98
03:33:19|28948.
03:33:19|28948.
03:33:21|28948.
03:33:21|28948.
03:33:22|28948.
03:33:23|28948.
03:33:25|28948.
03:33:25|28948.
03:33:27|28948.
03:33:27|28948.
03:33:28|28948.
03:33:29|28948.
03:33:30|28948.
03:33:31|28948.
03:33:32|28948.
03:33:34|28948.
03:33:35|28948.
03:33:35|28948.
03:33:37|28948.
03:33:38|28948.
03:33:39|28948.
03:33:39|28948.
03:33:41|28948.
03:33:41|28948.
03:33:43|28948.
03:33:44|28948.
03:33:45|28948.
03:33:46|28948.
03:33:46|28951.57
03:33:48|28954.39
03:33:48|28954.39
03:33:50|28954.39
03:33:51|28956.54
03:33:52|28956.53
03:33:52|28956.54
03:33:53|28956.54
03:33:54|28956.54
03:33:56|28956.54
03:33:57|28956.54
03:33:57|28956.54
03:33:58|28956.54
03:34:00|28956.54
03:34:00|28956.54
03:34:02|28956.54
03:34:03|28956.54
03:34:04|28973.35
03:34:05|28973.35
03:34:06|29005.01
03:34:07|29065.
03:34:08|29067.56
03:34:10|29076.55
03:34:11|29077.83
03:34:13|29073.81
03:34:13|29053.18
03:34:15|29043.68
03:34:16|29059.92
03:34:17|29032.75
03:34:18|29053.47
03:34:20|29046.52
03:34:20|29046.52
03:34:21|29057.4
03:34:23|29057.4
03:34:23|29054.7
03:34:24|29051.95
03:34:25|29051.95
03:34:26|29052.11
03:34:29|29064.46
03:34:29|29064.46
03:34:30|29033.5
03:34:31|29030.66
03:34:32|29064.11
03:34:34|29064.11
03:34:35|29070.63
03:34:36|29070.63
03:34:36|29070.64
03:34:37|29070.64
03:34:39|29070.63
03:34:39|29068.04
03:34:41|29067.95
03:34:42|29052.56
03:34:43|29044.11
03:34:44|29044.11
03:34:45|29044.11
03:34:46|29044.85
03:34:47|29044.85
03:34:48|29044.85
03:34:49|29044.85
03:34:50|29044.85
03:34:51|29044.85
03:34:52|29040.91
03:34:53|29040.91
03:34:54|29040.91
03:34:55|29040.91
03:34:56|29040.91
03:34:58|29040.91
03:34:59|29040.91
03:35:00|29040.91
03:35:01|29040.91
03:35:03|29040.91
03:35:03|29040.91
03:35:04|29040.91
03:35:06|29040.91
03:35:06|29040.91
03:35:07|29053.76
03:35:08|29053.76
03:35:10|29053.76
03:35:11|29053.76
03:35:12|29053.76
03:35:13|29053.76
03:35:14|29053.76
03:35:15|29053.76
03:35:17|29053.76
03:35:18|29045.96
03:35:20|29042.78
03:35:20|29042.78
03:35:21|29041.32
03:35:23|29053.06
03:35:24|29053.06
03:35:25|29053.06
03:35:26|29053.06
03:35:27|29053.06
03:35:28|29053.06
03:35:30|29053.06
03:35:30|29053.06
03:35:31|29033.82
03:35:32|29033.82
03:35:33|29030.2
03:35:34|29028.
03:35:35|29031.16
03:35:36|29031.16
03:35:38|29030.78
03:35:38|29030.78
03:35:40|29030.78
03:35:41|29030.78
03:35:42|29031.89
03:35:42|29031.89
03:35:44|29031.89
03:35:45|29031.89
03:35:45|29031.89
03:35:47|29031.89
03:35:48|29031.89
03:35:48|29031.89
03:35:50|29031.89
03:35:51|29031.89
03:35:52|29031.89
03:35:54|29047.63
03:35:54|29047.63
03:35:55|29044.11
03:35:56|29040.2
03:35:57|29040.2
03:35:58|29040.2
03:35:59|29040.2
03:36:00|29040.2
03:36:01|29037.3
03:36:02|29037.3
03:36:04|29037.3
03:36:05|29037.3
03:36:07|29037.3
03:36:07|29032.17
03:36:08|29032.17
03:36:09|29032.17
03:36:11|29032.17
03:36:12|29032.17
03:36:12|29032.17
03:36:15|29032.17
03:36:15|29032.17
03:36:16|29032.17
03:36:17|29032.17
03:36:19|29032.17
03:36:20|29038.07
03:36:22|29038.07
03:36:22|29038.07
03:36:23|29041.08
03:36:24|29041.08
03:36:25|29057.03
03:36:26|29057.54
03:36:28|29066.15
03:36:29|29066.15
03:36:30|29066.15
03:36:31|29066.15
03:36:32|29063.33
03:36:33|29063.33
03:36:34|29057.35
03:36:35|29052.95
03:36:36|29052.95
03:36:37|29063.77
03:36:38|29063.77
03:36:39|29063.77
03:36:40|29063.77
03:36:41|29063.77
03:36:42|29063.77
03:36:43|29063.77
03:36:44|29063.77
03:36:45|29063.77
03:36:46|29052.67
03:36:47|29066.53
03:36:48|29066.53
03:36:49|29066.53
03:36:50|29066.53
03:36:51|29066.53
03:36:52|29066.53
03:36:53|29058.39
03:36:54|29058.39
03:36:55|29048.31
03:36:56|29044.37
03:36:57|29044.37
03:36:58|29044.37
03:36:59|29044.37
03:37:00|29045.66
03:37:01|29045.66
03:37:02|29045.66
03:37:03|29045.66
03:37:04|29070.79
03:37:05|29070.79
03:37:06|29070.79
03:37:07|29070.79
03:37:08|29080.32
03:37:09|29088.01
03:37:10|29090.54
03:37:11|29100.
03:37:12|29103.8
03:37:13|29103.8
03:37:14|29103.8
03:37:16|29103.8
03:37:17|29103.8
03:37:17|29103.8
03:37:19|29103.8
03:37:20|29098.19
03:37:21|29098.19
03:37:22|29109.06
03:37:24|29109.72
03:37:25|29109.72
03:37:26|29109.72
03:37:28|29121.95
03:37:29|29139.13
03:37:29|29150.
03:37:30|29151.02
03:37:32|29147.59
03:37:33|29147.59
03:37:34|29144.81
03:37:35|29144.81
03:37:36|29144.81
03:37:37|29144.81
03:37:38|29115.62
03:37:40|29147.71
03:37:40|29152.58
03:37:41|29158.33
03:37:42|29161.48
03:37:43|29161.48
03:37:44|29170.69
03:37:45|29170.7
03:37:46|29205.95
03:37:47|29189.84
03:37:48|29189.85
03:37:49|29192.35
03:37:50|29193.87
03:37:51|29194.07
03:37:52|29196.99
03:37:53|29195.51
03:37:55|29168.8
03:37:57|29173.1
03:37:57|29168.79
03:37:58|29165.59
03:37:59|29165.59
03:38:00|29165.59
03:38:01|29174.53
03:38:03|29165.9
03:38:03|29171.42
03:38:04|29169.96
03:38:06|29169.96
03:38:07|29169.96
03:38:09|29162.1
03:38:09|29162.1
03:38:10|29162.1
03:38:12|29156.83
03:38:13|29156.83
03:38:14|29156.83
03:38:15|29156.83
03:38:16|29156.83
03:38:17|29156.83
03:38:18|29162.92
03:38:19|29162.92
03:38:20|29162.92
03:38:21|29162.92
03:38:22|29146.18
03:38:23|29144.71
03:38:24|29141.68
03:38:25|29143.15
03:38:26|29140.07
03:38:27|29140.07
03:38:28|29140.07
03:38:30|29136.52
03:38:31|29136.52
03:38:32|29130.48
03:38:33|29131.44
03:38:34|29125.32
03:38:35|29120.48
03:38:36|29120.48
03:38:37|29120.48
03:38:38|29126.75
03:38:39|29126.75
03:38:40|29126.75
03:38:41|29126.75
03:38:42|29126.75
03:38:43|29126.69
03:38:45|29126.69
03:38:46|29120.49
03:38:47|29120.49
03:38:47|29126.75
03:38:48|29133.76
03:38:50|29133.76
03:38:51|29150.35
03:38:52|29150.35
03:38:53|29150.35
03:38:54|29150.35
03:38:55|29157.75
03:38:56|29157.75
03:38:57|29157.75
03:38:59|29157.75
03:38:59|29157.75
03:39:00|29157.75
03:39:01|29157.75
03:39:02|29157.75
03:39:03|29157.75
03:39:04|29157.75
03:39:06|29157.75
03:39:07|29157.75
03:39:07|29139.79
03:39:09|29139.79
03:39:10|29139.79
03:39:10|29139.79
03:39:12|29139.79
03:39:13|29139.79
03:39:14|29129.69
03:39:16|29130.97
03:39:17|29139.6
03:39:19|29139.6
03:39:20|29157.54
03:39:22|29157.54
03:39:23|29157.54
03:39:24|29157.54
03:39:24|29157.54
03:39:26|29157.54
03:39:26|29157.54
03:39:29|29170.08
03:39:29|29170.08
03:39:30|29170.08
03:39:32|29170.08
03:39:32|29170.08
03:39:33|29173.73
03:39:34|29173.73
03:39:35|29173.73
03:39:37|29173.73
03:39:37|29157.7
03:39:39|29152.98
03:39:39|29152.98
03:39:42|29152.98
03:39:42|29152.98
03:39:43|29152.98
03:39:44|29152.98
03:39:45|29152.98
03:39:47|29168.17
03:39:48|29168.17
03:39:49|29168.17
03:39:50|29168.17
03:39:51|29168.17
03:39:53|29168.17
03:39:54|29168.17
03:39:56|29168.17
03:39:57|29168.17
03:39:58|29168.17
03:39:59|29168.17
03:40:00|29168.17
03:40:02|29168.17
03:40:03|29168.17
03:40:03|29168.17
03:40:04|29168.17
03:40:05|29168.17
03:40:07|29168.17
03:40:08|29168.17
03:40:09|29168.17
03:40:10|29168.17
03:40:11|29168.17
03:40:12|29132.24
03:40:13|29132.24
03:40:15|29132.24
03:40:17|29132.24
03:40:18|29129.01
03:40:18|29129.01
03:40:20|29129.01
03:40:20|29129.01
03:40:22|29129.01
03:40:23|29129.01
03:40:24|29129.01
03:40:24|29141.28
03:40:26|29141.28
03:40:27|29139.65
03:40:27|29139.65
03:40:28|29139.65
03:40:31|29139.65
03:40:31|29139.65
03:40:32|29131.81
03:40:33|29131.81
03:40:34|29131.81
03:40:35|29131.81
03:40:36|29131.81
03:40:37|29131.81
03:40:38|29131.81
03:40:39|29131.81
03:40:40|29131.81
03:40:42|29131.81
03:40:42|29131.81
03:40:43|29131.81
03:40:44|29131.81
03:40:45|29131.81
03:40:46|29131.81
03:40:47|29131.81
03:40:48|29131.81
03:40:49|29131.81
03:40:50|29131.81
03:40:51|29131.81
03:40:52|29131.81
03:40:53|29131.81
03:40:54|29131.81
03:40:55|29131.81
03:40:56|29131.81
03:40:57|29131.81
03:40:58|29131.81
03:40:59|29131.81
03:41:00|29131.81
03:41:01|29131.81
03:41:02|29131.81
03:41:03|29131.81
03:41:04|29131.81
03:41:05|29131.81
03:41:06|29131.81
03:41:07|29131.81
03:41:08|29131.81
03:41:10|29131.81
03:41:11|29132.7
03:41:12|29132.7
03:41:13|29132.7
03:41:14|29131.25
03:41:15|29131.25
03:41:16|29132.35
03:41:17|29132.35
03:41:18|29132.35
03:41:20|29130.83
03:41:21|29130.83
03:41:22|29135.34
03:41:23|29135.34
03:41:24|29135.34
03:41:25|29135.34
03:41:26|29135.34
03:41:27|29136.85
03:41:29|29135.34
03:41:29|29132.15
03:41:30|29132.15
03:41:31|29132.15
03:41:32|29132.15
03:41:33|29132.15
03:41:34|29132.15
03:41:35|29132.15
03:41:36|29132.15
03:41:37|29134.47
03:41:38|29139.44
03:41:40|29139.44
03:41:40|29139.44
03:41:41|29139.44
03:41:42|29139.44
03:41:43|29139.44
03:41:45|29139.19
03:41:46|29139.19
03:41:47|29139.19
03:41:48|29139.19
03:41:50|29139.19
03:41:51|29139.19
03:41:52|29139.19
03:41:53|29136.73
03:41:54|29136.73
03:41:55|29136.73
03:41:56|29136.73
03:41:57|29136.73
03:41:58|29136.73
03:41:59|29128.11
03:42:00|29123.85
03:42:02|29123.85
03:42:02|29123.85
03:42:04|29123.85
03:42:05|29123.85
03:42:06|29123.85
03:42:08|29123.85
03:42:09|29123.85
03:42:10|29123.85
03:42:10|29123.85
03:42:11|29128.11
03:42:13|29128.11
03:42:14|29128.11
03:42:15|29128.11
03:42:16|29145.48
03:42:17|29145.48
03:42:19|29145.48
03:42:20|29140.54
03:42:21|29140.03
03:42:22|29140.03
03:42:23|29140.03
03:42:23|29140.03
03:42:26|29140.03
03:42:27|29148.32
03:42:27|29151.12
03:42:29|29151.11
03:42:30|29151.11
03:42:31|29151.11
03:42:32|29151.11
03:42:33|29151.11
03:42:33|29151.11
03:42:35|29118.09
03:42:36|29118.09
03:42:37|29124.56
03:42:38|29124.56
03:42:39|29124.56
03:42:40|29124.56
03:42:41|29124.56
03:42:42|29124.56
03:42:43|29124.56
03:42:44|29124.56
03:42:45|29113.91
03:42:46|29113.91
03:42:47|29100.79
03:42:49|29100.79
03:42:50|29100.79
03:42:51|29114.11
03:42:51|29110.59
03:42:53|29110.59
03:42:54|29110.59
03:42:55|29110.59
03:42:55|29112.94
03:42:56|29112.94
03:42:58|29112.94
03:42:59|29112.94
03:43:00|29112.94
03:43:01|29102.23
03:43:02|29102.23
03:43:03|29103.01
03:43:04|29103.01
03:43:05|29103.02
03:43:06|29103.02
03:43:07|29103.02
03:43:08|29103.02
03:43:09|29103.02
03:43:10|29103.02
03:43:11|29103.02
03:43:12|29095.87
03:43:13|29095.87
03:43:14|29098.37
03:43:15|29094.38
03:43:16|29102.26
03:43:17|29102.26
03:43:18|29102.26
03:43:19|29102.26
03:43:21|29102.26
03:43:23|29102.26
03:43:23|29102.26
03:43:24|29087.2
03:43:25|29085.31
03:43:26|29083.37
03:43:27|29083.37
03:43:28|29083.37
03:43:30|29088.09
03:43:31|29091.77
03:43:31|29091.77
03:43:33|29091.77
03:43:35|29100.08
03:43:35|29100.08
03:43:36|29100.08
03:43:37|29100.08
03:43:38|29100.08
03:43:40|29100.08
03:43:41|29100.08
03:43:42|29100.08
03:43:43|29100.08
03:43:44|29100.08
03:43:45|29100.08
03:43:47|29107.71
03:43:47|29107.71
03:43:48|29107.71
03:43:50|29107.71
03:43:51|29107.71
03:43:52|29102.62
03:43:53|29102.62
03:43:54|29102.62
03:43:55|29102.62
03:43:56|29102.62
03:43:57|29102.62
03:43:58|29102.62
03:43:59|29102.62
03:44:00|29097.43
03:44:01|29097.43
03:44:02|29097.43
03:44:04|29093.04
03:44:05|29093.04
03:44:05|29093.04
03:44:07|29087.2
03:44:08|29087.2
03:44:08|29087.2
03:44:09|29079.95
03:44:11|29079.95
03:44:12|29079.95
03:44:14|29079.95
03:44:15|29079.95
03:44:15|29079.95
03:44:17|29079.95
03:44:18|29079.95
03:44:19|29079.95
03:44:20|29079.95
03:44:21|29079.95
03:44:22|29079.95
03:44:23|29068.01
03:44:24|29068.01
03:44:25|29081.62
03:44:26|29071.66
03:44:27|29071.66
03:44:28|29071.66
03:44:29|29071.66
03:44:30|29071.66
03:44:31|29071.66
03:44:33|29087.84
03:44:34|29087.84
03:44:35|29087.84
03:44:36|29087.84
03:44:37|29087.84
03:44:38|29087.84
03:44:39|29087.84
03:44:40|29087.84
03:44:41|29087.84
03:44:42|29087.84
03:44:43|29087.84
03:44:44|29087.84
03:44:45|29087.84
03:44:46|29087.84
03:44:47|29087.84
03:44:48|29087.84
03:44:50|29103.57
03:44:51|29109.55
03:44:52|29110.51
03:44:53|29108.63
03:44:54|29108.63
03:44:55|29108.63
03:44:56|29108.63
03:44:57|29108.63
03:44:58|29094.4
03:44:59|29102.08
03:45:00|29102.08
03:45:01|29102.08
03:45:03|29102.08
03:45:04|29102.08
03:45:05|29102.08
03:45:06|29102.08
03:45:07|29102.08
03:45:08|29102.08
03:45:09|29094.64
03:45:10|29097.39
03:45:11|29097.39
03:45:12|29097.39
03:45:13|29097.39
03:45:14|29097.39
03:45:15|29097.39
03:45:16|29097.39
03:45:17|29094.47
03:45:19|29098.78
03:45:20|29097.34
03:45:21|29097.34
03:45:22|29097.34
03:45:24|29097.34
03:45:24|29097.34
03:45:26|29097.34
03:45:27|29085.29
03:45:28|29085.29
03:45:29|29085.29
03:45:30|29085.29
03:45:31|29085.29
03:45:32|29083.39
03:45:33|29083.39
03:45:34|29083.39
03:45:35|29083.39
03:45:36|29084.14
03:45:37|29084.14
03:45:38|29084.14
03:45:39|29068.16
03:45:40|29068.16
03:45:41|29074.34
03:45:42|29074.34
03:45:43|29074.34
03:45:44|29074.34
03:45:45|29074.34
03:45:46|29074.34
03:45:47|29074.34
03:45:48|29074.34
03:45:49|29074.34
03:45:50|29087.85
03:45:51|29087.85
03:45:52|29087.85
03:45:53|29087.85
03:45:54|29087.85
03:45:56|29087.85
03:45:56|29087.85
03:45:58|29084.58
03:46:00|29084.58
03:46:01|29084.58
03:46:02|29084.58
03:46:03|29084.58
03:46:04|29084.58
03:46:05|29084.58
03:46:07|29084.58
03:46:07|29084.58
03:46:08|29084.58
03:46:10|29070.2
03:46:11|29070.2
03:46:12|29070.2
03:46:13|29070.2
03:46:14|29070.2
03:46:16|29070.2
03:46:16|29070.2
03:46:19|29070.2
03:46:19|29074.07
03:46:20|29074.07
03:46:21|29068.37
03:46:23|29068.37
03:46:25|29075.22
03:46:25|29075.22
03:46:26|29075.21
03:46:27|29075.21
03:46:28|29075.21
03:46:29|29075.21
03:46:30|29075.21
03:46:31|29075.21
03:46:32|29075.21
03:46:33|29075.21
03:46:35|29075.21
03:46:36|29075.21
03:46:37|29075.21
03:46:39|29075.21
03:46:39|29075.21
03:46:40|29075.21
03:46:42|29075.21
03:46:42|29075.21
03:46:43|29075.21
03:46:44|29075.21
03:46:45|29075.21
03:46:46|29071.94
03:46:47|29071.94
03:46:48|29071.94
03:46:49|29071.94
03:46:50|29071.94
03:46:52|29071.94
03:46:53|29071.94
03:46:53|29071.94
03:46:54|29071.94
03:46:56|29056.71
03:46:57|29056.71
03:46:58|29056.71
03:46:59|29056.71
03:47:01|29067.71
03:47:01|29067.71
03:47:03|29067.71
03:47:03|29067.71
03:47:05|29067.71
03:47:05|29067.71
03:47:07|29067.71
03:47:08|29067.71
03:47:09|29067.71
03:47:10|29067.31
03:47:11|29067.31
03:47:11|29075.21
03:47:13|29075.21
03:47:14|29075.21
03:47:15|29075.21
03:47:15|29075.21
03:47:17|29075.21
03:47:18|29075.21
03:47:19|29075.21
03:47:20|29075.21
03:47:21|29075.21
03:47:22|29075.21
03:47:24|29075.21
03:47:26|29075.21
03:47:27|29076.67
03:47:27|29076.67
03:47:30|29076.67
03:47:30|29076.67
03:47:32|29076.67
03:47:32|29070.88
03:47:33|29070.88
03:47:34|29070.88
03:47:35|29073.52
03:47:36|29073.51
03:47:38|29068.49
03:47:39|29068.49
03:47:40|29068.49
03:47:42|29068.49
03:47:43|29068.49
03:47:44|29068.49
03:47:45|29068.49
03:47:46|29068.49
03:47:48|29068.49
03:47:49|29069.05
03:47:50|29069.05
03:47:51|29067.56
03:47:51|29067.56
03:47:52|29067.57
03:47:53|29073.4
03:47:55|29073.4
03:47:56|29073.4
03:47:56|29073.4
03:47:57|29073.4
03:47:58|29070.52
03:48:00|29075.21
03:48:00|29075.21
03:48:02|29075.21
03:48:03|29071.02
03:48:04|29071.02
03:48:04|29071.02
03:48:06|29071.02
03:48:06|29071.51
03:48:08|29071.51
03:48:10|29071.56
03:48:10|29071.56
03:48:12|29071.56
03:48:12|29071.56
03:48:13|29071.56
03:48:14|29071.56
03:48:15|29071.55
03:48:16|29071.55
03:48:17|29071.55
03:48:18|29071.55
03:48:19|29075.2
03:48:20|29075.2
03:48:21|29075.2
03:48:23|29075.2
03:48:24|29075.2
03:48:26|29075.2
03:48:26|29075.2
03:48:27|29075.2
03:48:29|29075.2
03:48:29|29075.2
03:48:30|29087.21
03:48:31|29087.21
03:48:32|29087.21
03:48:33|29089.54
03:48:35|29089.95
03:48:35|29089.95
03:48:36|29089.95
03:48:37|29089.95
03:48:38|29089.95
03:48:39|29089.95
03:48:40|29089.95
03:48:41|29094.16
03:48:43|29097.1
03:48:43|29097.1
03:48:45|29098.33
03:48:46|29098.33
03:48:47|29098.33
03:48:47|29098.33
03:48:49|29093.93
03:48:50|29099.78
03:48:50|29104.93
03:48:52|29104.93
03:48:52|29104.93
03:48:54|29104.93
03:48:55|29104.93
03:48:56|29104.93
03:48:57|29104.93
03:48:58|29104.93
03:48:58|29104.93
03:49:00|29104.93
03:49:00|29104.93
03:49:02|29104.93
03:49:02|29104.93
03:49:04|29104.93
03:49:05|29104.93
03:49:07|29104.93
03:49:07|29104.93
03:49:08|29104.93
03:49:09|29104.93
03:49:11|29104.93
03:49:12|29104.93
03:49:13|29104.93
03:49:13|29104.93
03:49:16|29104.93
03:49:16|29100.
03:49:17|29100.
03:49:18|29100.
03:49:19|29100.
03:49:20|29100.
03:49:22|29100.
03:49:24|29100.
03:49:24|29100.
03:49:25|29100.
03:49:26|29102.14
03:49:28|29102.14
03:49:29|29102.14
03:49:31|29102.14
03:49:32|29102.14
03:49:32|29102.14
03:49:35|29102.14
03:49:35|29102.14
03:49:36|29102.14
03:49:37|29102.14
03:49:38|29102.14
03:49:40|29102.87
03:49:40|29102.87
03:49:41|29110.42
03:49:42|29110.42
03:49:43|29110.42
03:49:44|29110.42
03:49:45|29110.42
03:49:47|29104.56
03:49:47|29104.56
03:49:49|29104.56
03:49:50|29104.56
03:49:51|29104.56
03:49:52|29104.56
03:49:53|29104.56
03:49:53|29115.35
03:49:55|29115.35
03:49:55|29115.35
03:49:56|29125.52
03:49:57|29125.52
03:49:59|29136.4
03:49:59|29134.95
03:50:00|29134.95
03:50:02|29134.95
03:50:03|29134.95
03:50:05|29127.76
03:50:05|29127.76
03:50:06|29127.76
03:50:08|29127.76
03:50:08|29127.76
03:50:09|29127.76
03:50:10|29127.76
03:50:11|29136.12
03:50:12|29136.12
03:50:14|29136.12
03:50:15|29136.12
03:50:16|29136.12
03:50:17|29154.05
03:50:17|29154.05
03:50:19|29154.05
03:50:20|29154.05
03:50:21|29154.05
03:50:22|29154.05
03:50:24|29154.05
03:50:25|29154.05
03:50:27|29163.15
03:50:27|29163.15
03:50:28|29163.15
03:50:29|29163.15
03:50:31|29163.02
03:50:32|29160.82
03:50:33|29160.82
03:50:35|29163.28
03:50:36|29163.28
03:50:37|29163.28
03:50:38|29163.28
03:50:39|29163.28
03:50:40|29163.28
03:50:41|29163.28
03:50:43|29163.28
03:50:43|29163.28
03:50:44|29149.42
03:50:46|29155.78
03:50:46|29164.71
03:50:47|29164.71
03:50:49|29164.71
03:50:49|29164.71
03:50:50|29162.21
03:50:53|29162.21
03:50:54|29160.3
03:50:55|29160.3
03:50:55|29160.3
03:50:57|29160.3
03:50:57|29160.3
03:50:59|29160.3
03:51:00|29161.54
03:51:01|29161.54
03:51:01|29161.54
03:51:03|29161.54
03:51:04|29161.54
03:51:05|29161.54
03:51:06|29161.54
03:51:06|29161.54
03:51:07|29161.54
03:51:09|29161.54
03:51:10|29163.78
03:51:11|29163.78
03:51:12|29163.78
03:51:13|29155.54
03:51:14|29155.54
03:51:15|29155.54
03:51:16|29149.36
03:51:17|29149.36
03:51:19|29149.36
03:51:19|29149.36
03:51:20|29151.84
03:51:22|29153.24
03:51:24|29153.24
03:51:25|29149.36
03:51:26|29149.36
03:51:27|29143.52
03:51:29|29143.52
03:51:29|29143.52
03:51:31|29143.52
03:51:32|29171.6
03:51:33|29171.6
03:51:34|29171.6
03:51:35|29171.6
03:51:37|29171.6
03:51:38|29171.6
03:51:39|29171.6
03:51:40|29171.6
03:51:40|29171.6
03:51:42|29171.6
03:51:42|29171.6
03:51:43|29171.6
03:51:45|29171.6
03:51:46|29171.6
03:51:47|29171.6
03:51:48|29171.6
03:51:49|29171.6
03:51:50|29171.6
03:51:52|29197.77
03:51:52|29197.77
03:51:54|29197.77
03:51:54|29197.77
03:51:56|29197.77
03:51:57|29196.22
03:51:58|29196.22
03:51:59|29196.22
03:52:00|29196.22
03:52:01|29186.27
03:52:02|29186.27
03:52:03|29186.27
03:52:04|29186.27
03:52:05|29186.27
03:52:06|29186.27
03:52:07|29181.65
03:52:08|29179.61
03:52:10|29179.61
03:52:10|29179.61
03:52:11|29179.61
03:52:12|29161.05
03:52:13|29161.05
03:52:14|29155.21
03:52:15|29154.94
03:52:16|29154.94
03:52:17|29154.94
03:52:18|29154.94
03:52:19|29151.83
03:52:20|29151.83
03:52:21|29151.83
03:52:23|29151.83
03:52:24|29151.83
03:52:25|29151.83
03:52:26|29151.83
03:52:27|29151.83
03:52:29|29151.83
03:52:29|29151.83
03:52:30|29151.83
03:52:31|29151.83
03:52:32|29151.83
03:52:33|29160.52
03:52:34|29160.52
03:52:35|29160.52
03:52:37|29160.52
03:52:37|29160.52
03:52:39|29160.52
03:52:40|29160.52
03:52:41|29160.52
03:52:41|29160.52
03:52:43|29160.52
03:52:43|29160.52
03:52:45|29145.32
03:52:46|29145.15
03:52:46|29136.16
03:52:48|29136.16
03:52:49|29136.16
03:52:49|29136.16
03:52:51|29136.16
03:52:52|29136.16
03:52:53|29136.16
03:52:55|29124.34
03:52:55|29124.34
03:52:57|29124.34
03:52:57|29124.34
03:52:58|29124.34
03:52:59|29119.09
03:53:00|29119.09
03:53:02|29115.68
03:53:02|29113.39
03:53:04|29113.39
03:53:05|29113.39
03:53:06|29113.39
03:53:07|29113.39
03:53:07|29113.39
03:53:09|29113.39
03:53:09|29113.39
03:53:11|29122.88
03:53:11|29122.88
03:53:13|29122.88
03:53:13|29121.17
03:53:15|29122.87
03:53:16|29122.87
03:53:16|29122.87
03:53:18|29122.87
03:53:18|29122.87
03:53:20|29122.87
03:53:20|29122.87
03:53:22|29122.87
03:53:22|29111.02
03:53:24|29111.02
03:53:25|29111.02
03:53:27|29111.02
03:53:27|29111.02
03:53:28|29111.02
03:53:30|29111.02
03:53:31|29111.02
03:53:32|29111.02
03:53:33|29111.02
03:53:35|29111.02
03:53:37|29111.02
03:53:37|29111.02
03:53:38|29111.02
03:53:39|29111.02
03:53:41|29111.02
03:53:41|29107.37
03:53:42|29107.37
03:53:43|29118.36
03:53:44|29118.36
03:53:46|29118.36
03:53:47|29118.36
03:53:48|29118.36
03:53:49|29118.36
03:53:50|29118.36
03:53:51|29118.36
03:53:52|29118.36
03:53:53|29118.36
03:53:54|29118.36
03:53:55|29118.36
03:53:56|29118.36
03:53:57|29118.36
03:53:59|29118.36
03:53:59|29118.36
03:54:00|29118.36
03:54:01|29118.36
03:54:03|29118.36
03:54:03|29118.36
03:54:05|29118.36
03:54:05|29118.36
03:54:07|29118.36
03:54:07|29114.43
03:54:08|29114.43
03:54:10|29114.43
03:54:10|29114.43
03:54:12|29114.43
03:54:13|29114.43
03:54:14|29114.43
03:54:15|29114.43
03:54:16|29114.43
03:54:17|29114.43
03:54:18|29114.43
03:54:19|29117.66
03:54:21|29119.3
03:54:21|29119.9
03:54:22|29119.9
03:54:23|29119.9
03:54:24|29119.9
03:54:25|29119.9
03:54:26|29119.9
03:54:27|29119.9
03:54:28|29119.9
03:54:30|29119.9
03:54:31|29119.9
03:54:32|29119.9
03:54:33|29119.9
03:54:34|29107.45
03:54:35|29107.45
03:54:36|29107.45
03:54:38|29107.45
03:54:38|29100.15
03:54:39|29100.15
03:54:41|29100.15
03:54:42|29100.15
03:54:43|29100.15
03:54:43|29091.37
03:54:44|29091.37
03:54:46|29089.91
03:54:47|29089.91
03:54:48|29087.37
03:54:49|29086.6
03:54:50|29086.6
03:54:51|29084.15
03:54:53|29084.15
03:54:54|29084.15
03:54:55|29084.15
03:54:57|29084.88
03:54:58|29084.88
03:54:58|29084.88
03:54:59|29084.88
03:55:00|29084.88
03:55:02|29084.88
03:55:03|29084.88
03:55:04|29084.88
03:55:06|29084.88
03:55:06|29084.88
03:55:08|29084.88
03:55:09|29084.88
03:55:10|29084.88
03:55:11|29094.93
03:55:12|29094.93
03:55:13|29094.93
03:55:14|29094.93
03:55:15|29094.93
03:55:16|29106.97
03:55:17|29106.97
03:55:18|29106.97
03:55:19|29106.97
03:55:20|29106.97
03:55:21|29106.97
03:55:22|29106.97
03:55:23|29106.97
03:55:24|29099.18
03:55:25|29095.29
03:55:27|29095.29
03:55:27|29095.29
03:55:29|29095.29
03:55:30|29095.29
03:55:31|29095.29
03:55:32|29095.29
03:55:33|29095.29
03:55:34|29095.29
03:55:35|29095.29
03:55:36|29095.29
03:55:37|29095.29
03:55:38|29097.4
03:55:39|29097.4
03:55:40|29097.4
03:55:41|29099.18
03:55:43|29099.18
03:55:44|29099.18
03:55:45|29099.18
03:55:46|29099.18
03:55:47|29099.18
03:55:48|29099.18
03:55:49|29099.18
03:55:50|29099.18
03:55:51|29099.18
03:55:52|29099.18
03:55:53|29099.18
03:55:54|29099.18
03:55:55|29096.95
03:55:56|29096.95
03:55:57|29096.95
03:55:58|29095.08
03:55:59|29095.08
03:56:00|29095.08
03:56:01|29095.08
03:56:02|29095.08
03:56:03|29095.08
03:56:04|29095.08
03:56:05|29095.07
03:56:06|29095.07
03:56:07|29095.07
03:56:08|29095.07
03:56:09|29095.57
03:56:10|29095.57
03:56:11|29095.57
03:56:12|29095.57
03:56:13|29095.57
03:56:16|29095.57
03:56:16|29095.57
03:56:17|29095.57
03:56:18|29095.57
03:56:19|29095.57
03:56:21|29095.57
03:56:21|29095.57
03:56:22|29095.57
03:56:23|29095.57
03:56:24|29095.57
03:56:26|29090.93
03:56:27|29090.93
03:56:28|29090.93
03:56:29|29090.93
03:56:30|29081.32
03:56:32|29081.32
03:56:33|29081.32
03:56:34|29081.32
03:56:35|29081.32
03:56:36|29081.32
03:56:37|29083.96
03:56:38|29083.96
03:56:40|29083.96
03:56:40|29083.96
03:56:41|29083.96
03:56:43|29087.02
03:56:43|29081.32
03:56:45|29081.32
03:56:46|29081.32
03:56:46|29082.14
03:56:48|29082.14
03:56:49|29082.14
03:56:49|29082.14
03:56:51|29082.14
03:56:51|29082.14
03:56:52|29082.14
03:56:53|29082.14
03:56:55|29081.31
03:56:56|29081.31
03:56:57|29075.22
03:56:58|29075.22
03:56:59|29075.22
03:57:00|29075.22
03:57:01|29075.22
03:57:02|29070.14
03:57:03|29070.14
03:57:05|29070.14
03:57:06|29070.14
03:57:06|29070.14
03:57:07|29068.03
03:57:08|29068.03
03:57:10|29068.03
03:57:11|29068.03
03:57:12|29068.03
03:57:13|29068.03
03:57:14|29068.03
03:57:14|29068.03
03:57:16|29068.03
03:57:16|29068.03
03:57:18|29073.24
03:57:19|29073.24
03:57:19|29073.24
03:57:21|29074.38
03:57:22|29074.38
03:57:22|29074.38
03:57:24|29074.38
03:57:24|29074.38
03:57:26|29074.38
03:57:26|29074.38
03:57:28|29074.38
03:57:29|29074.38
03:57:30|29074.38
03:57:32|29074.38
03:57:33|29074.38
03:57:33|29074.38
03:57:34|29074.38
03:57:36|29074.38
03:57:36|29074.38
03:57:38|29074.38
03:57:39|29074.38
03:57:40|29074.38
03:57:41|29074.38
03:57:42|29074.38
03:57:43|29074.38
03:57:44|29074.38
03:57:45|29074.38
03:57:47|29074.38
03:57:47|29074.38
03:57:48|29084.32
03:57:50|29082.87
03:57:50|29082.87
03:57:51|29082.87
03:57:53|29082.87
03:57:54|29082.87
03:57:55|29082.87
03:57:56|29084.04
03:57:57|29084.04
03:57:58|29084.04
03:57:59|29084.04
03:58:00|29084.04
03:58:01|29084.03
03:58:02|29079.39
03:58:03|29079.39
03:58:04|29079.39
03:58:05|29079.39
03:58:06|29079.39
03:58:07|29079.39
03:58:08|29079.39
03:58:09|29079.39
03:58:10|29079.39
03:58:11|29079.39
03:58:12|29079.39
03:58:13|29079.39
03:58:14|29079.39
03:58:15|29079.39
03:58:16|29079.39
03:58:17|29079.39
03:58:18|29079.39
03:58:19|29079.39
03:58:20|29079.39
03:58:21|29079.73
03:58:22|29079.73
03:58:23|29079.73
03:58:24|29079.73
03:58:25|29079.73
03:58:26|29079.73
03:58:27|29079.73
03:58:29|29069.03
03:58:29|29069.03
03:58:30|29069.03
03:58:32|29069.03
03:58:33|29069.03
03:58:33|29069.03
03:58:36|29069.03
03:58:37|29069.03
03:58:38|29065.83
03:58:39|29065.83
03:58:40|29065.83
03:58:41|29065.83
03:58:42|29065.83
03:58:44|29065.83
03:58:44|29065.83
03:58:45|29069.25
03:58:46|29069.25
03:58:47|29069.25
03:58:48|29063.46
03:58:50|29063.46
03:58:50|29063.46
03:58:51|29063.46
03:58:52|29063.46
03:58:53|29063.46
03:58:54|29063.46
03:58:56|29063.46
03:58:57|29063.46
03:58:57|29063.46
03:58:59|29063.46
03:59:00|29063.46
03:59:01|29063.09
03:59:02|29063.09
03:59:04|29063.09
03:59:04|29063.09
03:59:05|29063.09
03:59:06|29063.09
03:59:08|29063.09
03:59:09|29063.09
03:59:10|29059.37
03:59:11|29059.37
03:59:11|29059.37
03:59:12|29059.37
03:59:14|29059.37
03:59:14|29059.37
03:59:16|29059.37
03:59:17|29059.37
03:59:18|29059.37
03:59:18|29059.37
03:59:19|29059.37
03:59:20|29059.37
03:59:22|29059.37
03:59:23|29059.37
03:59:23|29059.37
03:59:25|29059.37
03:59:26|29059.37
03:59:27|29059.37
03:59:28|29059.37
03:59:30|29059.37
03:59:30|29059.37
03:59:31|29059.37
03:59:33|29059.37
03:59:34|29059.37
03:59:35|29059.37
03:59:37|29059.37
03:59:37|29059.37
03:59:39|29059.37
03:59:40|29059.37
03:59:41|29059.37
03:59:42|29059.37
03:59:44|29059.37
03:59:44|29059.37
03:59:46|29068.49
03:59:47|29067.
03:59:47|29063.16
03:59:49|29063.16
03:59:50|29063.15
03:59:51|29063.15
03:59:52|29063.15
03:59:53|29061.96
03:59:54|29061.96
03:59:54|29061.96
03:59:55|29061.96
03:59:57|29061.96
03:59:57|29061.96
03:59:59|29061.96
03:59:59|29061.96
04:00:01|29061.96
04:00:02|29061.96
04:00:04|29061.96
04:00:04|29062.68
04:00:05|29062.68
04:00:06|29062.68
04:00:08|29062.68
04:00:09|29070.91
04:00:10|29070.91
04:00:11|29070.91
04:00:13|29070.91
04:00:14|29070.91
04:00:14|29070.91
04:00:15|29070.91
04:00:16|29070.91
04:00:18|29084.16
04:00:19|29084.16
04:00:19|29084.16
04:00:21|29085.75
04:00:21|29085.75
04:00:23|29085.75
04:00:24|29085.75
04:00:25|29085.75
04:00:25|29085.75
04:00:27|29085.75
04:00:28|29085.75
04:00:29|29085.75
04:00:30|29087.21
04:00:31|29079.54
04:00:33|29079.54
04:00:34|29079.54
04:00:35|29079.54
04:00:36|29079.54
04:00:36|29079.54
04:00:37|29079.54
04:00:40|29079.54
04:00:41|29079.54
04:00:42|29079.54
04:00:43|29066.77
04:00:44|29066.77
04:00:45|29066.77
04:00:46|29066.77
04:00:47|29066.77
04:00:49|29066.77
04:00:50|29066.77
04:00:51|29066.77
04:00:51|29059.87
04:00:52|29059.87
04:00:54|29059.87
04:00:55|29059.87
04:00:56|29059.87
04:00:57|29059.87
04:00:58|29059.87
04:00:59|29059.87
04:01:00|29059.87
04:01:01|29059.87
04:01:02|29059.87
04:01:03|29059.87
04:01:04|29057.34
04:01:05|29057.34
04:01:06|29057.33
04:01:07|29060.69
04:01:08|29060.69
04:01:09|29060.69
04:01:10|29060.69
04:01:11|29060.69
04:01:12|29060.69
04:01:13|29060.69
04:01:14|29060.69
04:01:15|29057.9
04:01:16|29057.9
04:01:17|29055.
04:01:18|29055.
04:01:19|29055.
04:01:20|29055.
04:01:21|29055.
04:01:22|29055.
04:01:23|29042.63
04:01:24|29042.63
04:01:25|29042.63
04:01:26|29042.97
04:01:27|29042.97
04:01:28|29042.97
04:01:29|29042.97
04:01:30|29042.97
04:01:31|29042.97
04:01:32|29042.97
04:01:34|29042.97
04:01:36|29038.33
04:01:36|29041.1
04:01:38|29041.1
04:01:39|29041.1
04:01:40|29041.1
04:01:41|29041.1
04:01:42|29039.08
04:01:44|29036.16
04:01:45|29036.16
04:01:45|29036.16
04:01:47|29036.16
04:01:47|29031.01
04:01:48|29030.44
04:01:50|29027.45
04:01:51|29027.45
04:01:52|29027.45
04:01:53|29027.45
04:01:54|29027.45
04:01:55|29027.45
04:01:57|29027.45
04:01:57|29027.45
04:01:58|29027.45
04:01:59|29027.45
04:02:00|29027.45
04:02:02|29027.45
04:02:02|29027.45
04:02:03|29027.45
04:02:04|29027.45
04:02:05|29027.45
04:02:07|29027.81
04:02:07|29026.35
04:02:09|29026.35
04:02:10|29026.35
04:02:11|29026.35
04:02:12|29026.35
04:02:13|29026.35
04:02:14|29025.59
04:02:15|29025.59
04:02:16|29025.93
04:02:17|29025.94
04:02:18|29025.51
04:02:19|29025.51
04:02:20|29025.51
04:02:21|29025.51
04:02:23|29025.51
04:02:23|29017.42
04:02:24|29026.35
04:02:25|29026.35
04:02:26|29024.14
04:02:28|29024.14
04:02:29|29024.14
04:02:30|29024.14
04:02:32|29014.82
04:02:32|29013.86
04:02:34|29013.86
04:02:36|29014.12
04:02:36|29014.12
04:02:37|29020.98
04:02:38|29012.65
04:02:39|29012.65
04:02:40|29012.65
04:02:41|29012.65
04:02:43|29008.99
04:02:44|29008.99
04:02:45|29008.73
04:02:46|29008.73
04:02:47|29008.73
04:02:48|29008.73
04:02:50|29021.37
04:02:50|29022.83
04:02:52|29022.83
04:02:52|29022.83
04:02:54|29022.83
04:02:55|29022.83
04:02:56|29012.54
04:02:57|29012.54
04:02:58|29012.54
04:02:59|29012.54
04:03:00|29012.54
04:03:01|29012.54
04:03:02|29012.54
04:03:04|29012.54
04:03:04|29012.54
04:03:05|29012.54
04:03:07|29016.81
04:03:08|29016.81
04:03:09|29016.54
04:03:10|29016.54
04:03:11|29016.54
04:03:12|29016.54
04:03:13|29016.54
04:03:14|29016.54
04:03:15|29016.54
04:03:16|29016.54
04:03:17|29016.54
04:03:18|29039.45
04:03:20|29039.45
04:03:21|29039.45
04:03:22|29039.45
04:03:22|29039.45
04:03:24|29039.45
04:03:24|29033.47
04:03:26|29033.47
04:03:27|29033.47
04:03:27|29033.47
04:03:29|29033.47
04:03:30|29033.47
04:03:31|29033.47
04:03:32|29021.01
04:03:34|29023.42
04:03:35|29023.42
04:03:36|29023.42
04:03:37|29023.42
04:03:37|29023.42
04:03:39|29023.42
04:03:40|29022.47
04:03:41|29022.47
04:03:42|29022.47
04:03:43|29022.47
04:03:44|29022.47
04:03:46|29022.47
04:03:48|29022.47
04:03:49|29022.47
04:03:49|28993.73
04:03:51|28993.73
04:03:51|28993.73
04:03:52|28993.73
04:03:54|28993.73
04:03:55|28993.73
04:03:56|28993.73
04:03:57|28993.73
04:03:59|29003.9
04:03:59|29003.9
04:04:00|29003.9
04:04:01|29003.9
04:04:02|29003.9
04:04:03|29003.9
04:04:04|29003.9
04:04:05|29003.9
04:04:06|29003.9
04:04:08|29003.9
04:04:08|29003.9
04:04:09|29003.9
04:04:10|29003.9
04:04:12|29003.9
04:04:14|29003.9
04:04:14|29003.9
04:04:15|29003.9
04:04:16|29003.9
04:04:17|29003.9
04:04:18|29003.9
04:04:20|29003.9
04:04:20|29005.53
04:04:21|29005.53
04:04:22|29005.53
04:04:23|29005.53
04:04:24|29005.53
04:04:26|29005.53
04:04:26|29005.53
04:04:27|29005.53
04:04:28|29005.53
04:04:29|29005.53
04:04:30|29005.53
04:04:31|29005.53
04:04:33|29005.53
04:04:34|29005.53
04:04:35|29005.53
04:04:36|29005.53
04:04:37|29005.53
04:04:39|29005.53
04:04:40|29007.
04:04:41|29007.
04:04:42|29007.
04:04:43|29007.
04:04:45|29007.
04:04:45|29007.
04:04:47|29007.
04:04:48|29007.
04:04:48|29007.
04:04:49|29007.
04:04:51|29007.
04:04:51|29007.69
04:04:53|29007.69
04:04:54|29001.31
04:04:54|29001.31
04:04:56|29001.31
04:04:57|29001.31
04:04:58|29001.31
04:04:59|29001.31
04:05:00|29001.31
04:05:01|29001.31
04:05:02|29001.31
04:05:03|29001.31
04:05:04|29001.31
04:05:06|29001.31
04:05:07|29001.31
04:05:09|29007.
04:05:09|29007.
04:05:10|29007.
04:05:12|29007.
04:05:13|29001.52
04:05:14|29001.52
04:05:15|29001.52
04:05:16|29001.52
04:05:17|29001.52
04:05:17|29001.52
04:05:19|29001.52
04:05:19|29001.52
04:05:21|29001.52
04:05:22|29001.52
04:05:23|29001.52
04:05:24|29001.52
04:05:25|29001.52
04:05:25|29001.52
04:05:27|29001.52
04:05:28|29001.52
04:05:29|29001.52
04:05:30|29009.11
04:05:31|29009.11
04:05:32|29009.11
04:05:33|29009.11
04:05:35|29009.11
04:05:35|29009.11
04:05:36|29009.11
04:05:37|29009.11
04:05:38|29009.11
04:05:39|29006.18
04:05:41|29006.18
04:05:42|29006.18
04:05:42|29006.18
04:05:43|29006.18
04:05:46|29006.18
04:05:47|29006.18
04:05:47|29010.39
04:05:49|29010.39
04:05:50|29010.39
04:05:51|29010.39
04:05:52|29010.39
04:05:53|29010.39
04:05:54|29010.39
04:05:55|29011.51
04:05:56|29011.51
04:05:57|29011.51
04:05:58|29011.51
04:05:59|29011.51
04:06:02|29011.51
04:06:03|29012.37
04:06:04|29012.37
04:06:05|29012.39
04:06:06|29012.39
04:06:07|29012.39
04:06:08|29012.39
04:06:09|29012.39
04:06:10|29012.39
04:06:11|29019.63
04:06:12|29023.98
04:06:13|29023.98
04:06:14|29023.98
04:06:15|29023.98
04:06:16|29023.98
04:06:18|29023.98
04:06:18|29037.49
04:06:19|29037.49
04:06:20|29037.49
04:06:22|29037.49
04:06:22|29037.49
04:06:23|29037.49
04:06:25|29037.49
04:06:26|29033.06
04:06:26|29033.06
04:06:28|29033.06
04:06:29|29033.06
04:06:30|29033.06
04:06:30|29032.06
04:06:31|29032.06
04:06:33|29032.06
04:06:33|29022.63
04:06:35|29022.63
04:06:36|29022.63
04:06:37|29022.63
04:06:38|29022.63
04:06:39|29022.63
04:06:40|29022.63
04:06:41|29022.63
04:06:42|29022.63
04:06:43|29022.63
04:06:44|29022.63
04:06:45|29022.63
04:06:46|29022.63
04:06:47|29022.63
04:06:48|29022.63
04:06:49|29022.63
04:06:51|29022.63
04:06:51|29022.63
04:06:53|29022.63
04:06:54|29012.58
04:06:54|29012.58
04:06:56|29012.58
04:06:56|29012.58
04:06:59|29001.08
04:06:59|29001.08
04:07:00|29001.08
04:07:01|29001.08
04:07:02|29001.08
04:07:04|29001.08
04:07:04|29001.08
04:07:05|29001.08
04:07:06|29001.08
04:07:07|29001.08
04:07:08|29001.08
04:07:10|29001.08
04:07:11|29001.08
04:07:12|29001.08
04:07:13|29001.08
04:07:14|29001.08
04:07:15|29001.08
04:07:16|28999.85
04:07:17|28999.85
04:07:18|28999.85
04:07:19|28999.85
04:07:20|28999.85
04:07:22|28999.85
04:07:22|28999.85
04:07:23|28999.85
04:07:24|28999.85
04:07:26|29008.88
04:07:27|29019.45
04:07:28|29016.26
04:07:29|29016.26
04:07:30|29016.26
04:07:31|29016.26
04:07:32|29016.26
04:07:33|29016.26
04:07:35|29016.26
04:07:36|29016.26
04:07:36|29016.26
04:07:38|29008.74
04:07:38|28995.41
04:07:40|28995.41
04:07:40|28995.41
04:07:42|28995.41
04:07:43|28995.41
04:07:45|28995.41
04:07:46|28995.41
04:07:47|28995.41
04:07:48|28995.41
04:07:49|28995.41
04:07:50|28995.41
04:07:51|28995.41
04:07:52|28995.41
04:07:53|28995.94
04:07:54|28995.94
04:07:55|28995.94
04:07:56|28995.94
04:07:57|28995.94
04:07:58|28995.94
04:07:59|28995.94
04:08:00|28995.94
04:08:02|28995.94
04:08:03|28995.94
04:08:03|28995.94
04:08:04|28995.94
04:08:05|28995.94
04:08:06|28995.94
04:08:07|28990.67
04:08:09|28990.67
04:08:09|28990.67
04:08:11|28990.67
04:08:11|28990.67
04:08:13|28985.73
04:08:13|28985.73
04:08:15|28985.73
04:08:16|28985.73
04:08:17|28985.73
04:08:18|28985.73
04:08:18|28985.73
04:08:20|28985.73
04:08:20|28985.73
04:08:22|28985.73
04:08:23|28985.73
04:08:24|28985.73
04:08:25|28985.73
04:08:26|28985.73
04:08:27|28985.73
04:08:28|28985.73
04:08:29|28985.73
04:08:30|28985.73
04:08:31|28985.73
04:08:32|28985.73
04:08:33|28985.73
04:08:34|29005.65
04:08:36|29005.65
04:08:37|29005.65
04:08:38|29005.65
04:08:38|29005.65
04:08:39|29005.65
04:08:41|29005.65
04:08:41|29005.65
04:08:43|29005.65
04:08:44|29005.65
04:08:45|29009.16
04:08:46|29009.16
04:08:47|29009.16
04:08:48|29009.16
04:08:50|29009.16
04:08:51|29009.16
04:08:52|29009.16
04:08:53|29009.16
04:08:54|29009.16
04:08:55|29009.16
04:08:56|29009.16
04:08:57|29009.16
04:08:58|29011.43
04:08:59|29011.43
04:09:00|29011.43
04:09:01|29011.43
04:09:03|29011.43
04:09:05|29011.43
04:09:05|29005.75
04:09:06|29005.75
04:09:07|29005.75
04:09:09|29010.75
04:09:10|29010.75
04:09:12|29010.53
04:09:12|29010.53
04:09:14|29010.53
04:09:15|29010.53
04:09:15|29010.53
04:09:17|29010.53
04:09:19|29007.35
04:09:20|29007.35
04:09:21|29007.35
04:09:21|29007.35
04:09:23|29007.35
04:09:24|29007.35
04:09:24|29007.35
04:09:26|29007.35
04:09:27|29009.27
04:09:28|29009.27
04:09:29|29009.27
04:09:29|29009.27
04:09:30|29009.27
04:09:32|29009.27
04:09:33|29009.27
04:09:34|29009.27
04:09:36|29009.27
04:09:37|29009.27
04:09:38|29009.27
04:09:39|29009.27
04:09:40|29009.27
04:09:41|29009.27
04:09:42|29009.27
04:09:44|29015.5
04:09:44|29015.5
04:09:46|29015.5
04:09:47|29015.5
04:09:48|29015.5
04:09:49|29015.5
04:09:50|29015.5
04:09:51|29015.5
04:09:52|29015.5
04:09:53|29015.5
04:09:54|29015.5
04:09:55|29015.5
04:09:56|28995.23
04:09:57|28995.23
04:09:58|28995.23
04:09:59|28996.86
04:10:00|28996.86
04:10:01|28996.86
04:10:02|28996.86
04:10:03|28996.86
04:10:05|28996.86
04:10:05|29001.76
04:10:06|28995.79
04:10:07|28995.79
04:10:08|28995.79
04:10:10|28995.79
04:10:12|29008.94
04:10:12|29008.95
04:10:13|29008.95
04:10:15|29008.95
04:10:15|29012.36
04:10:17|29012.37
04:10:19|29012.37
04:10:19|29012.37
04:10:20|29012.37
04:10:21|29012.37
04:10:22|29012.37
04:10:24|29012.37
04:10:25|29012.37
04:10:26|29012.37
04:10:26|29012.37
04:10:28|29012.37
04:10:29|29012.37
04:10:31|29012.37
04:10:31|29012.37
04:10:32|29012.37
04:10:33|29009.62
04:10:34|29009.62
04:10:35|29009.62
04:10:37|29009.62
04:10:39|29009.62
04:10:40|29012.36
04:10:40|29012.36
04:10:41|29012.36
04:10:43|29010.91
04:10:44|29009.93
04:10:45|29009.93
04:10:46|29009.93
04:10:47|29009.93
04:10:48|29009.93
04:10:50|29009.93
04:10:51|29009.93
04:10:52|29009.93
04:10:53|29009.93
04:10:54|29009.93
04:10:55|29009.93
04:10:56|29009.93
04:10:57|29009.93
04:10:58|29009.93
04:10:59|29009.93
04:11:00|29000.52
04:11:01|29000.52
04:11:02|29000.52
04:11:03|29000.52
04:11:04|29008.
04:11:05|29008.
04:11:07|29008.
04:11:08|29008.
04:11:08|29008.
04:11:10|29008.
04:11:11|29008.
04:11:11|29008.
04:11:13|29008.
04:11:13|29008.
04:11:14|29008.
04:11:15|29008.
04:11:16|29008.
04:11:18|29008.
04:11:18|29017.23
04:11:20|29017.23
04:11:21|29017.23
04:11:22|29017.23
04:11:23|29017.23
04:11:23|29017.23
04:11:24|29017.23
04:11:25|29017.23
04:11:26|29017.23
04:11:28|29017.23
04:11:28|29017.23
04:11:30|29017.23
04:11:31|29017.23
04:11:32|29011.84
04:11:34|29011.84
04:11:35|29011.84
04:11:36|29011.84
04:11:36|29011.84
04:11:37|29013.45
04:11:38|29013.45
04:11:39|29013.45
04:11:40|29013.45
04:11:42|29013.45
04:11:42|29013.45
04:11:44|29013.45
04:11:45|29013.45
04:11:46|29013.45
04:11:47|29013.45
04:11:48|29013.45
04:11:48|29013.45
04:11:50|29013.45
04:11:51|29013.45
04:11:52|29013.45
04:11:52|29008.83
04:11:53|28996.47
04:11:55|28990.75
04:11:56|28996.48
04:11:56|29002.08
04:11:58|29002.08
04:11:59|29002.08
04:11:59|29002.08
04:12:02|29001.28
04:12:03|29001.28
04:12:04|29013.93
04:12:05|29013.93
04:12:05|29013.93
04:12:07|29011.2
04:12:08|29006.13
04:12:09|29006.13
04:12:10|29006.13
04:12:10|29012.21
04:12:12|29012.21
04:12:13|29012.21
04:12:14|29012.21
04:12:15|29012.21
04:12:16|29012.21
04:12:18|29016.87
04:12:18|29016.87
04:12:20|29016.87
04:12:21|29016.79
04:12:22|29016.79
04:12:23|29016.79
04:12:24|29016.79
04:12:25|29016.79
04:12:26|29016.79
04:12:27|29016.79
04:12:28|29016.79
04:12:29|29016.79
04:12:30|29016.79
04:12:31|29016.79
04:12:32|29016.79
04:12:33|29016.79
04:12:34|29016.79
04:12:35|29016.79
04:12:37|29015.76
04:12:39|29015.76
04:12:39|29015.76
04:12:40|29015.76
04:12:41|29015.76
04:12:43|29015.76
04:12:44|29015.76
04:12:45|29015.76
04:12:45|29015.76
04:12:46|29015.76
04:12:47|29015.76
04:12:49|29015.76
04:12:49|29015.76
04:12:51|29015.76
04:12:52|29015.76
04:12:53|29015.76
04:12:53|29015.76
04:12:55|29015.76
04:12:55|29011.94
04:12:57|29011.94
04:12:57|29011.94
04:12:58|29011.94
04:13:00|29011.94
04:13:01|29011.94
04:13:02|29011.94
04:13:02|29011.94
04:13:03|29011.94
04:13:05|29011.94
04:13:06|29011.94
04:13:07|29011.24
04:13:09|29011.24
04:13:10|29011.24
04:13:11|29011.24
04:13:11|29011.22
04:13:13|29010.37
04:13:13|29010.37
04:13:14|29010.57
04:13:16|29010.57
04:13:17|29010.57
04:13:18|29010.57
04:13:18|29010.57
04:13:19|29010.57
04:13:21|29014.33
04:13:22|29014.33
04:13:23|29014.33
04:13:24|29014.33
04:13:25|29017.45
04:13:26|29017.45
04:13:27|29014.5
04:13:27|29014.5
04:13:29|29014.5
04:13:30|29014.5
04:13:32|29015.33
04:13:33|29015.33
04:13:33|29013.88
04:13:34|29013.88
04:13:35|29010.29
04:13:37|29010.36
04:13:38|29010.36
04:13:40|29010.36
04:13:40|29010.36
04:13:41|29010.36
04:13:42|29010.36
04:13:43|29010.36
04:13:44|29010.36
04:13:45|29010.36
04:13:46|29010.36
04:13:49|29010.36
04:13:49|29010.36
04:13:50|29010.36
04:13:51|29010.36
04:13:52|29010.36
04:13:53|29010.36
04:13:54|29017.59
04:13:55|29017.59
04:13:56|29017.59
04:13:57|29017.59
04:13:59|29017.59
04:14:00|29017.59
04:14:01|29017.59
04:14:01|29016.85
04:14:03|29013.88
04:14:05|29019.08
04:14:06|29019.08
04:14:06|29019.08
04:14:08|29019.08
04:14:08|29019.08
04:14:10|29019.08
04:14:11|29019.08
04:14:12|29020.14
04:14:13|29020.14
04:14:14|29020.14
04:14:15|29020.14
04:14:16|29020.14
04:14:17|29020.14
04:14:18|29020.14
04:14:19|29020.14
04:14:20|29020.14
04:14:22|29025.16
04:14:22|29025.16
04:14:24|29025.16
04:14:25|29025.16
04:14:25|29029.1
04:14:26|29029.11
04:14:27|29029.11
04:14:28|29029.11
04:14:29|29029.11
04:14:30|29029.11
04:14:32|29029.11
04:14:32|29029.11
04:14:34|29029.11
04:14:34|29029.11
04:14:35|29029.11
04:14:37|29029.11
04:14:38|29029.11
04:14:38|29029.11
04:14:39|29029.11
04:14:41|29026.96
04:14:42|29026.96
04:14:43|29026.96
04:14:45|29026.96
04:14:45|29026.96
04:14:46|29026.96
04:14:47|29026.96
04:14:49|29026.96
04:14:49|29026.96
04:14:50|29026.96
04:14:52|29026.96
04:14:53|29026.96
04:14:55|29026.96
04:14:55|29026.96
04:14:56|29026.96
04:14:57|29026.96
04:14:58|29026.96
04:14:59|29026.96
04:15:01|29026.96
04:15:01|29026.96
04:15:03|29028.51
04:15:04|29028.51
04:15:05|29028.51
04:15:05|29028.51
04:15:07|29028.51
04:15:07|29028.51
04:15:09|29028.51
04:15:09|29018.67
04:15:11|29018.67
04:15:11|29018.67
04:15:13|29018.67
04:15:13|29018.67
04:15:15|29018.67
04:15:16|29018.67
04:15:16|29018.67
04:15:18|29018.67
04:15:18|29018.67
04:15:19|29018.67
04:15:21|29018.67
04:15:22|29018.67
04:15:23|29018.67
04:15:24|29018.67
04:15:25|29018.67
04:15:26|29018.67
04:15:27|29018.67
04:15:28|29018.67
04:15:29|29018.67
04:15:30|29018.67
04:15:31|29018.67
04:15:32|29018.67
04:15:33|29018.67
04:15:34|29018.67
04:15:35|29018.67
04:15:36|29018.67
04:15:37|29018.67
04:15:38|29018.67
04:15:40|29015.1
04:15:41|29015.1
04:15:42|29015.1
04:15:43|29015.1
04:15:43|29015.1
04:15:45|29015.1
04:15:46|29015.1
04:15:47|29015.1
04:15:48|29015.1
04:15:49|29015.1
04:15:50|29015.1
04:15:55|29015.1
04:15:56|29015.1
04:15:57|29010.57
04:15:57|29010.57
04:15:59|29010.57
04:16:00|29010.57
04:16:01|29010.57
04:16:02|29010.57
04:16:03|29010.57
04:16:03|29010.57
04:16:04|29010.57
04:16:06|29010.57
04:16:06|29010.57
04:16:07|29010.57
04:16:09|29010.57
04:16:09|29010.57
04:16:10|29010.57
04:16:11|29008.03
04:16:12|29008.03
04:16:14|29008.03
04:16:14|29008.03
04:16:15|29003.37
04:16:17|29003.37
04:16:18|29003.37
04:16:19|29003.37
04:16:19|29003.37
04:16:20|29003.37
04:16:22|29003.37
04:16:23|29003.37
04:16:24|29003.37
04:16:25|29003.37
04:16:26|29003.37
04:16:26|29003.37
04:16:28|29003.37
04:16:29|29003.37
04:16:30|29003.37
04:16:32|29003.37
04:16:32|29003.37
04:16:33|29003.37
04:16:34|29003.37
04:16:35|29003.37
04:16:36|29003.37
04:16:38|29003.37
04:16:39|29003.37
04:16:41|29003.37
04:16:42|29003.37
04:16:42|29003.37
04:16:43|29003.37
04:16:44|29003.37
04:16:45|29003.37
04:16:47|29003.37
04:16:47|29003.37
04:16:49|29003.37
04:16:50|29003.37
04:16:50|29003.37
04:16:52|29003.37
04:16:53|29003.37
04:16:54|29003.37
04:16:55|29003.37
04:16:56|29003.08
04:16:57|29003.08
04:16:58|29003.08
04:16:59|29003.08
04:17:00|29003.08
04:17:01|29003.08
04:17:03|29003.08
04:17:04|28991.65
04:17:04|28985.88
04:17:05|28985.88
04:17:06|28985.88
04:17:07|28985.88
04:17:09|28985.88
04:17:10|28985.88
04:17:11|28985.88
04:17:12|28987.56
04:17:13|28987.56
04:17:15|28987.56
04:17:15|28987.56
04:17:16|28987.56
04:17:17|28987.56
04:17:18|28987.56
04:17:20|28987.56
04:17:21|28987.56
04:17:23|28987.56
04:17:23|28987.56
04:17:24|28987.56
04:17:26|28987.56
04:17:26|28987.56
04:17:27|28991.89
04:17:28|28991.89
04:17:29|28991.89
04:17:30|28991.89
04:17:32|28991.89
04:17:33|28991.89
04:17:34|28991.89
04:17:35|28991.89
04:17:35|28992.21
04:17:36|28992.21
04:17:37|28992.21
04:17:38|28989.49
04:17:40|28985.88
04:17:41|28985.88
04:17:42|28985.88
04:17:43|28985.88
04:17:44|28985.45
04:17:45|28985.45
04:17:46|28985.45
04:17:47|28984.01
04:17:48|28984.01
04:17:49|28984.01
04:17:50|28984.01
04:17:51|28984.01
04:17:52|28984.01
04:17:53|28984.01
04:17:54|28986.08
04:17:55|28986.08
04:17:56|28986.08
04:17:57|28986.08
04:17:58|28986.08
04:17:59|28986.08
04:18:00|28986.08
04:18:01|28986.03
04:18:02|28986.03
04:18:03|28986.03
04:18:04|28986.03
04:18:05|28983.12
04:18:07|28983.13
04:18:07|28983.13
04:18:09|28983.13
04:18:10|28983.13
04:18:11|28983.13
04:18:12|28983.13
04:18:13|28983.13
04:18:14|28983.13
04:18:15|28983.13
04:18:16|28983.13
04:18:17|28983.13
04:18:18|28983.13
04:18:19|28983.13
04:18:20|28983.13
04:18:22|28983.13
04:18:22|28983.13
04:18:24|28983.13
04:18:25|28983.13
04:18:26|28983.13
04:18:27|28990.59
04:18:28|28993.67
04:18:29|28993.67
04:18:30|28993.67
04:18:31|28993.67
04:18:32|28993.66
04:18:33|28993.66
04:18:34|28993.66
04:18:36|28993.66
04:18:36|28993.66
04:18:37|28993.66
04:18:39|28993.66
04:18:39|28993.66
04:18:41|28993.66
04:18:42|28993.66
04:18:44|28993.67
04:18:45|28993.67
04:18:46|28993.67
04:18:47|28993.67
04:18:48|28993.67
04:18:49|28993.67
04:18:50|28990.67
04:18:52|28990.67
04:18:52|28990.67
04:18:53|28990.67
04:18:55|28990.67
04:18:56|28990.67
04:18:57|28990.67
04:18:58|28990.67
04:18:59|28990.67
04:19:00|28990.67
04:19:02|28990.67
04:19:02|28989.22
04:19:04|28989.22
04:19:04|28989.22
04:19:07|28988.38
04:19:08|28988.38
04:19:09|28988.38
04:19:10|28988.38
04:19:11|28988.38
04:19:12|28988.38
04:19:13|28988.38
04:19:14|28988.37
04:19:15|28988.38
04:19:16|28995.53
04:19:17|28995.53
04:19:18|28995.53
04:19:19|28995.53
04:19:20|28995.53
04:19:21|28992.48
04:19:22|28992.64
04:19:23|28992.64
04:19:24|28992.64
04:19:26|28992.64
04:19:26|28992.64
04:19:29|28992.64
04:19:29|28992.64
04:19:30|28992.64
04:19:31|28992.64
04:19:32|28992.64
04:19:33|28992.64
04:19:34|28992.64
04:19:35|28992.64
04:19:36|28990.01
04:19:37|28990.01
04:19:38|28990.01
04:19:39|28990.01
04:19:40|28990.01
04:19:41|28990.01
04:19:43|28994.07
04:19:44|28994.07
04:19:46|28994.07
04:19:46|28994.07
04:19:47|28992.62
04:19:48|28992.62
04:19:49|28992.62
04:19:50|28992.62
04:19:52|28992.62
04:19:54|28992.62
04:19:54|28992.62
04:19:55|28992.62
04:19:56|28993.12
04:19:58|28994.56
04:19:58|28994.56
04:20:00|28999.57
04:20:00|28999.54
04:20:02|28995.21
04:20:03|28995.21
04:20:04|28996.06
04:20:06|29000.02
04:20:07|29000.02
04:20:09|28998.75
04:20:09|28998.75
04:20:10|28998.75
04:20:11|28998.75
04:20:13|28999.32
04:20:13|28999.32
04:20:15|28999.32
04:20:15|28999.32
04:20:17|28999.32
04:20:18|28999.32
04:20:19|28999.32
04:20:21|28999.32
04:20:21|28999.32
04:20:22|28999.32
04:20:23|28999.56
04:20:24|28999.56
04:20:26|28999.56
04:20:27|29001.91
04:20:28|29001.91
04:20:29|29001.91
04:20:29|29001.91
04:20:31|29001.91
04:20:32|29001.91
04:20:33|29001.91
04:20:34|29001.12
04:20:35|29001.12
04:20:36|29001.12
04:20:37|29001.12
04:20:39|29001.12
04:20:39|29001.13
04:20:41|29001.13
04:20:42|29001.13
04:20:43|29001.13
04:20:45|29001.13
04:20:46|29001.13
04:20:47|29001.13
04:20:48|29001.13
04:20:49|29001.13
04:20:50|29001.13
04:20:51|29001.13
04:20:52|29001.13
04:20:53|29001.13
04:20:54|29001.9
04:20:56|29001.9
04:20:56|29001.9
04:20:57|29004.23
04:20:58|29004.23
04:20:59|29004.23
04:21:00|29004.23
04:21:01|29004.23
04:21:02|29004.23
04:21:03|29004.23
04:21:05|29004.23
04:21:05|29004.23
04:21:07|29004.23
04:21:08|29004.23
04:21:09|29004.23
04:21:10|29002.84
04:21:11|29002.84
04:21:12|29002.84
04:21:12|29000.
04:21:14|29000.
04:21:14|28998.75
04:21:15|28998.75
04:21:18|28998.75
04:21:18|28998.75
04:21:19|28998.75
04:21:20|28998.75
04:21:21|28998.75
04:21:22|28998.75
04:21:23|28998.46
04:21:25|28998.46
04:21:25|28998.46
04:21:27|28998.46
04:21:29|28998.46
04:21:29|28994.22
04:21:31|28994.22
04:21:32|28994.22
04:21:33|28991.4
04:21:34|28991.41
04:21:35|28991.41
04:21:36|28991.41
04:21:37|28986.34
04:21:38|28986.34
04:21:39|28986.34
04:21:40|28990.02
04:21:41|28990.02
04:21:42|28990.02
04:21:43|28990.02
04:21:44|28990.02
04:21:45|28990.02
04:21:46|28990.02
04:21:47|28990.02
04:21:48|28990.02
04:21:49|29000.78
04:21:50|29000.78
04:21:52|29000.78
04:21:53|29000.78
04:21:53|29000.78
04:21:55|29000.78
04:21:56|29000.78
04:21:56|29000.78
04:21:58|29000.78
04:21:59|29000.78
04:21:59|29000.78
04:22:01|29000.78
04:22:02|29000.78
04:22:03|29000.78
04:22:04|28979.6
04:22:06|28979.6
04:22:06|28979.6
04:22:07|28979.6
04:22:09|28979.6
04:22:09|28979.6
04:22:11|28979.6
04:22:13|28979.6
04:22:14|28979.6
04:22:14|28979.6
04:22:15|28979.6
04:22:17|28979.6
04:22:18|28980.85
04:22:18|28980.85
04:22:20|28980.85
04:22:20|28980.85
04:22:22|28980.85
04:22:23|28980.85
04:22:24|28980.85
04:22:26|28979.6
04:22:26|28979.6
04:22:28|28974.85
04:22:29|28974.85
04:22:29|28974.85
04:22:31|28974.85
04:22:32|28977.41
04:22:33|28977.41
04:22:34|28977.41
04:22:35|28977.41
04:22:36|28973.17
04:22:37|28973.17
04:22:37|28973.17
04:22:39|28973.17
04:22:40|28973.17
04:22:40|28973.17
04:22:41|28973.17
04:22:42|28973.17
04:22:43|28973.17
04:22:45|28973.17
04:22:47|28972.84
04:22:47|28972.84
04:22:49|28972.84
04:22:49|28971.65
04:22:51|28971.64
04:22:51|28971.64
04:22:52|28971.64
04:22:54|28971.64
04:22:55|28971.64
04:22:57|28971.64
04:22:57|28971.64
04:22:58|28971.64
04:22:59|28971.64
04:23:00|28971.64
04:23:02|28975.25
04:23:03|28975.25
04:23:04|28975.25
04:23:05|28975.25
04:23:06|28975.25
04:23:07|28978.97
04:23:08|28978.97
04:23:09|28978.97
04:23:10|28978.97
04:23:11|28977.87
04:23:12|28977.87
04:23:13|28977.87
04:23:14|28977.87
04:23:15|28974.59
04:23:16|28976.54
04:23:17|28976.54
04:23:18|28976.54
04:23:19|28976.54
04:23:20|28977.81
04:23:21|28977.56
04:23:22|28977.56
04:23:23|28977.58
04:23:24|28977.58
04:23:25|28977.58
04:23:26|28977.58
04:23:27|28977.58
04:23:29|28977.58
04:23:29|28977.58
04:23:31|28975.55
04:23:31|28975.55
04:23:32|28975.55
04:23:34|28975.55
04:23:35|28975.55
04:23:36|28975.55
04:23:37|28975.55
04:23:38|28975.55
04:23:39|28975.55
04:23:40|28975.55
04:23:41|28975.55
04:23:42|28975.55
04:23:43|28977.48
04:23:44|28977.48
04:23:45|28977.48
04:23:47|28977.48
04:23:48|28977.48
04:23:50|28977.48
04:23:50|28977.48
04:23:52|28977.48
04:23:53|28977.48
04:23:54|28977.48
04:23:54|28977.48
04:23:55|28977.48
04:23:57|28977.48
04:23:57|28974.12
04:23:59|28974.12
04:24:00|28971.25
04:24:01|28971.25
04:24:01|28971.25
04:24:03|28971.25
04:24:05|28971.25
04:24:06|28974.35
04:24:07|28974.35
04:24:07|28974.35
04:24:08|28974.35
04:24:10|28974.35
04:24:10|28974.35
04:24:12|28974.35
04:24:13|28974.45
04:24:14|28974.45
04:24:15|28974.45
04:24:16|28974.45
04:24:17|28974.45
04:24:17|28974.45
04:24:18|28974.45
04:24:20|28974.45
04:24:21|28977.96
04:24:21|28977.96
04:24:22|28977.96
04:24:25|28977.96
04:24:25|28977.96
04:24:26|28977.96
04:24:27|28981.13
04:24:28|28981.13
04:24:29|28981.13
04:24:30|28981.13
04:24:31|28980.37
04:24:33|28979.97
04:24:33|28979.97
04:24:35|28979.97
04:24:36|28978.15
04:24:37|28980.48
04:24:37|28980.48
04:24:38|28979.68
04:24:40|28981.05
04:24:40|28981.05
04:24:42|28981.05
04:24:43|28981.05
04:24:43|28981.05
04:24:45|28981.05
04:24:46|28981.05
04:24:47|28981.05
04:24:49|28981.05
04:24:50|28981.95
04:24:51|28981.95
04:24:51|28981.09
04:24:54|28981.09
04:24:55|28981.09
04:24:56|28981.09
04:24:57|28981.09
04:24:57|28981.09
04:24:59|28980.72
04:25:00|28980.72
04:25:01|28980.72
04:25:02|28980.72
04:25:02|28980.72
04:25:04|28982.05
04:25:06|28982.05
04:25:06|28982.05
04:25:08|28982.05
04:25:09|28982.05
04:25:10|28982.05
04:25:11|28982.05
04:25:12|28990.68
04:25:13|28990.68
04:25:14|28990.68
04:25:15|28990.68
04:25:16|28990.68
04:25:17|28990.68
04:25:18|28990.68
04:25:19|28990.68
04:25:19|28990.68
04:25:21|28990.68
04:25:22|28990.68
04:25:23|28992.33
04:25:24|28992.33
04:25:25|28992.33
04:25:26|28992.33
04:25:27|28985.31
04:25:28|28987.06
04:25:29|28987.06
04:25:30|28986.8
04:25:31|28986.8
04:25:32|28984.85
04:25:32|28984.85
04:25:34|28982.34
04:25:35|28982.34
04:25:37|28982.34
04:25:37|28982.34
04:25:38|28982.34
04:25:40|28984.41
04:25:41|28984.41
04:25:42|28984.41
04:25:43|28984.41
04:25:44|28984.41
04:25:44|28984.41
04:25:46|28984.41
04:25:48|28984.41
04:25:49|28981.84
04:25:51|28981.84
04:25:51|28981.83
04:25:52|28981.83
04:25:54|28982.89
04:25:56|28981.4
04:25:57|28981.4
04:25:58|28981.4
04:25:59|28981.4
04:26:00|28981.4
04:26:01|28981.4
04:26:02|28981.4
04:26:03|28981.4
04:26:04|28981.4
04:26:06|28981.4
04:26:06|28981.4
04:26:07|28979.63
04:26:08|28979.63
04:26:09|28979.63
04:26:10|28979.63
04:26:12|28979.63
04:26:13|28979.63
04:26:14|28979.63
04:26:15|28979.63
04:26:16|28979.63
04:26:17|28980.43
04:26:19|28980.43
04:26:19|28980.43
04:26:20|28980.43
04:26:21|28981.65
04:26:22|28981.65
04:26:23|28981.65
04:26:24|28981.65
04:26:25|28981.3
04:26:26|28981.3
04:26:27|28981.3
04:26:28|28981.3
04:26:29|28981.3
04:26:31|28981.3
04:26:32|28981.3
04:26:33|28979.41
04:26:35|28979.41
04:26:35|28979.41
04:26:36|28979.41
04:26:37|28982.27
04:26:38|28982.26
04:26:39|28980.81
04:26:40|28980.81
04:26:43|28970.64
04:26:43|28970.64
04:26:44|28970.64
04:26:45|28970.64
04:26:46|28970.64
04:26:47|28970.64
04:26:48|28970.64
04:26:49|28970.64
04:26:50|28970.64
04:26:51|28970.64
04:26:52|28970.64
04:26:53|28971.3
04:26:54|28971.3
04:26:55|28971.7
04:26:56|28972.07
04:26:57|28972.07
04:26:58|28972.07
04:26:59|28975.46
04:27:01|28975.24
04:27:02|28975.24
04:27:03|28975.25
04:27:03|28975.25
04:27:06|28975.25
04:27:06|28975.25
04:27:07|28969.59
04:27:08|28969.59
04:27:09|28969.59
04:27:10|28969.59
04:27:11|28969.59
04:27:12|28969.59
04:27:13|28969.59
04:27:14|28969.59
04:27:15|28969.59
04:27:16|28969.59
04:27:17|28972.19
04:27:18|28972.19
04:27:19|28972.19
04:27:20|28972.19
04:27:21|28972.19
04:27:22|28972.19
04:27:23|28972.19
04:27:24|28972.19
04:27:26|28972.19
04:27:26|28972.19
04:27:27|28972.19
04:27:28|28972.19
04:27:29|28972.19
04:27:30|28972.19
04:27:32|28968.31
04:27:33|28969.44
04:27:33|28969.44
04:27:34|28969.44
04:27:36|28967.99
04:27:37|28967.99
04:27:38|28967.99
04:27:39|28967.43
04:27:40|28967.43
04:27:41|28966.67
04:27:41|28965.15
04:27:43|28965.15
04:27:44|28965.15
04:27:45|28965.15
04:27:46|28965.15
04:27:47|28965.15
04:27:48|28965.15
04:27:50|28965.15
04:27:50|28965.15
04:27:51|28965.15
04:27:53|28967.2
04:27:54|28966.61
04:27:55|28966.61
04:27:56|28966.61
04:27:58|28966.61
04:27:58|28966.61
04:27:59|28966.61
04:28:01|28966.61
04:28:01|28966.61
04:28:03|28963.94
04:28:04|28963.94
04:28:05|28963.94
04:28:06|28963.94
04:28:07|28963.94
04:28:08|28963.94
04:28:09|28963.94
04:28:10|28963.94
04:28:11|28963.94
04:28:12|28963.94
04:28:13|28963.94
04:28:14|28963.94
04:28:15|28962.51
04:28:16|28962.5
04:28:17|28962.5
04:28:18|28959.61
04:28:19|28959.61
04:28:20|28959.61
04:28:21|28955.95
04:28:22|28956.82
04:28:23|28956.82
04:28:24|28956.82
04:28:25|28956.82
04:28:26|28956.82
04:28:27|28956.82
04:28:28|28956.82
04:28:30|28956.82
04:28:31|28956.82
04:28:32|28950.46
04:28:33|28950.46
04:28:35|28950.46
04:28:36|28950.46
04:28:36|28950.46
04:28:38|28950.46
04:28:38|28950.46
04:28:40|28950.01
04:28:41|28950.01
04:28:42|28950.01
04:28:43|28950.01
04:28:44|28950.01
04:28:45|28950.01
04:28:46|28950.01
04:28:47|28950.01
04:28:48|28950.01
04:28:50|28958.77
04:28:50|28958.77
04:28:51|28958.77
04:28:53|28958.77
04:28:53|28958.77
04:28:54|28958.77
04:28:56|28958.77
04:28:57|28957.97
04:28:58|28957.97
04:28:59|28957.97
04:29:01|28957.97
04:29:02|28957.97
04:29:03|28957.97
04:29:04|28957.97
04:29:05|28957.97
04:29:07|28953.71
04:29:08|28955.22
04:29:08|28955.22
04:29:10|28955.22
04:29:11|28955.22
04:29:12|28955.22
04:29:12|28955.22
04:29:14|28955.22
04:29:15|28955.22
04:29:16|28969.66
04:29:16|28969.66
04:29:17|28969.66
04:29:18|28969.66
04:29:19|28969.66
04:29:21|28979.18
04:29:21|28979.18
04:29:23|28979.18
04:29:24|28972.52
04:29:25|28972.52
04:29:26|28972.52
04:29:27|28972.52
04:29:28|28972.52
04:29:29|28974.42
04:29:30|28974.42
04:29:30|28974.42
04:29:32|28974.42
04:29:33|28974.42
04:29:33|28974.42
04:29:34|28974.42
04:29:37|28971.63
04:29:37|28971.63
04:29:38|28971.63
04:29:39|28971.63
04:29:40|28971.63
04:29:41|28971.63
04:29:42|28971.59
04:29:43|28971.59
04:29:44|28966.15
04:29:45|28966.15
04:29:46|28966.15
04:29:47|28966.15
04:29:48|28966.15
04:29:49|28966.15
04:29:50|28966.15
04:29:51|28966.15
04:29:53|28966.15
04:29:55|28966.15
04:29:55|28966.15
04:29:56|28971.54
04:29:58|28971.54
04:29:58|28971.54
04:29:59|28971.54
04:30:01|28971.54
04:30:02|28969.71
04:30:03|28969.72
04:30:05|28969.72
04:30:05|28969.71
04:30:06|28969.71
04:30:07|28963.18
04:30:08|28963.18
04:30:09|28963.18
04:30:11|28963.18
04:30:11|28963.18
04:30:12|28963.18
04:30:13|28963.18
04:30:14|28963.18
04:30:16|28963.18
04:30:16|28963.18
04:30:17|28963.18
04:30:19|28963.18
04:30:19|28963.19
04:30:20|28963.19
04:30:22|28963.19
04:30:24|28963.19
04:30:25|28963.19
04:30:25|28963.19
04:30:27|28963.19
04:30:28|28963.19
04:30:29|28963.19
04:30:30|28963.19
04:30:30|28982.47
04:30:33|28982.47
04:30:33|28982.47
04:30:35|28980.76
04:30:35|28980.76
04:30:36|28980.67
04:30:38|28987.3
04:30:38|28987.3
04:30:40|28987.3
04:30:41|28987.3
04:30:41|28989.65
04:30:42|28993.22
04:30:44|28993.22
04:30:45|28998.44
04:30:45|28998.44
04:30:47|28998.44
04:30:47|28998.44
04:30:48|28998.44
04:30:50|29006.77
04:30:52|29006.77
04:30:52|29005.35
04:30:53|29005.35
04:30:54|29005.35
04:30:55|29005.35
04:30:56|29005.35
04:30:57|29006.88
04:30:58|29006.88
04:30:59|29006.88
04:31:02|29006.88
04:31:02|29006.88
04:31:04|29003.49
04:31:05|29003.49
04:31:06|29003.49
04:31:07|29003.49
04:31:08|29001.56
04:31:09|29001.56
04:31:10|29001.56
04:31:12|29001.56
04:31:12|29001.56
04:31:13|29001.56
04:31:14|29001.56
04:31:15|29001.56
04:31:16|29001.56
04:31:17|28998.84
04:31:18|28998.84
04:31:19|28998.84
04:31:20|28998.83
04:31:21|28998.83
04:31:23|28998.83
04:31:24|28998.83
04:31:24|28998.83
04:31:25|28998.83
04:31:27|28998.83
04:31:27|28998.83
04:31:29|28998.83
04:31:29|28998.83
04:31:31|28998.83
04:31:32|28998.83
04:31:33|28998.83
04:31:34|28998.83
04:31:35|28998.83
04:31:37|28998.83
04:31:38|28998.83
04:31:39|28998.83
04:31:40|28998.83
04:31:41|28998.83
04:31:42|28998.83
04:31:43|28998.83
04:31:44|28998.83
04:31:45|28998.83
04:31:46|28998.83
04:31:47|28998.83
04:31:48|28998.83
04:31:49|28998.83
04:31:51|28998.83
04:31:51|28998.83
04:31:53|28998.83
04:31:54|28998.83
04:31:55|28998.83
04:31:56|28998.83
04:31:57|28998.83
04:31:58|28998.83
04:31:59|28998.83
04:32:00|28998.83
04:32:01|28998.83
04:32:02|28998.83
04:32:03|28998.83
04:32:05|28998.83
04:32:06|29022.24
04:32:07|29022.24
04:32:08|29022.24
04:32:09|29022.24
04:32:10|29022.24
04:32:11|29022.24
04:32:12|29022.24
04:32:13|29022.24
04:32:14|29022.24
04:32:15|29022.24
04:32:16|29022.24
04:32:17|29022.24
04:32:18|29022.24
04:32:19|29022.24
04:32:20|29022.24
04:32:21|29023.25
04:32:22|29023.92
04:32:23|29023.92
04:32:24|29023.92
04:32:25|29023.92
04:32:26|29023.92
04:32:27|29028.62
04:32:28|29027.1
04:32:29|29027.1
04:32:30|29039.58
04:32:31|29039.58
04:32:32|29039.58
04:32:34|29039.58
04:32:35|29026.79
04:32:36|29026.79
04:32:37|29026.79
04:32:38|29026.79
04:32:39|29026.79
04:32:40|29026.79
04:32:41|29026.79
04:32:42|29026.79
04:32:43|29026.79
04:32:44|29021.83
04:32:45|29018.63
04:32:47|29018.63
04:32:47|29018.63
04:32:48|29018.63
04:32:50|29021.09
04:32:51|29018.65
04:32:52|29021.22
04:32:54|29020.34
04:32:54|29020.34
04:32:55|29021.11
04:32:56|29021.11
04:32:57|29021.11
04:32:58|29014.45
04:32:59|29014.45
04:33:01|29016.1
04:33:01|29016.1
04:33:03|29017.25
04:33:03|29008.24
04:33:05|29012.58
04:33:06|29015.1
04:33:07|29015.1
04:33:09|29015.1
04:33:09|29015.1
04:33:10|29011.57
04:33:12|29011.57
04:33:13|29011.57
04:33:15|29015.09
04:33:15|29015.09
04:33:17|29016.79
04:33:17|29016.79
04:33:18|29016.78
04:33:19|29016.78
04:33:20|29016.78
04:33:22|29016.78
04:33:23|29015.45
04:33:23|29015.45
04:33:24|29015.45
04:33:25|29015.45
04:33:26|29016.18
04:33:28|29016.18
04:33:29|29016.18
04:33:30|29016.18
04:33:31|29016.18
04:33:31|29014.94
04:33:33|29014.94
04:33:33|29014.94
04:33:34|29014.94
04:33:36|29014.94
04:33:38|29014.99
04:33:38|29014.99
04:33:40|29014.99
04:33:41|29017.76
04:33:43|29017.76
04:33:44|29017.76
04:33:44|29022.95
04:33:45|29023.57
04:33:46|29023.57
04:33:48|29022.88
04:33:50|29022.88
04:33:50|29020.42
04:33:51|29020.42
04:33:52|29020.42
04:33:54|29020.75
04:33:56|29020.75
04:33:57|29020.75
04:33:57|29020.75
04:33:59|29016.32
04:34:01|29016.32
04:34:01|29016.32
04:34:02|29010.3
04:34:03|29010.3
04:34:04|29008.51
04:34:05|29008.52
04:34:06|29011.94
04:34:07|29011.94
04:34:08|29009.98
04:34:10|29009.98
04:34:11|29009.98
04:34:12|29009.98
04:34:12|29009.98
04:34:14|29009.98
04:34:15|29009.98
04:34:16|29009.98
04:34:17|29017.3
04:34:19|29017.3
04:34:19|29017.3
04:34:20|29017.3
04:34:21|29017.3
04:34:22|29025.52
04:34:23|29025.52
04:34:24|29025.52
04:34:25|29025.52
04:34:26|29026.2
04:34:28|29026.2
04:34:29|29027.71
04:34:30|29027.71
04:34:30|29022.54
04:34:32|29022.54
04:34:33|29022.54
04:34:34|29022.54
04:34:36|29022.54
04:34:36|29022.54
04:34:37|29026.69
04:34:38|29033.67
04:34:39|29032.62
04:34:40|29032.62
04:34:42|29032.62
04:34:43|29032.62
04:34:44|29032.62
04:34:44|29032.62
04:34:46|29032.62
04:34:47|29032.62
04:34:48|29032.62
04:34:48|29032.62
04:34:50|29032.62
04:34:50|29032.62
04:34:51|29032.62
04:34:52|29032.62
04:34:54|29032.62
04:34:55|29041.32
04:34:55|29042.97
04:34:58|29042.97
04:34:59|29042.97
04:35:00|29042.97
04:35:02|29041.75
04:35:02|29041.77
04:35:03|29041.77
04:35:04|29041.77
04:35:06|29038.14
04:35:06|29038.14
04:35:07|29038.14
04:35:08|29038.14
04:35:09|29038.14
04:35:10|29032.86
04:35:11|29032.86
04:35:12|29032.86
04:35:13|29036.39
04:35:14|29036.39
04:35:16|29045.44
04:35:17|29045.44
04:35:17|29045.44
04:35:19|29045.44
04:35:20|29045.44
04:35:21|29045.44
04:35:21|29046.93
04:35:23|29047.86
04:35:24|29047.86
04:35:25|29047.86
04:35:26|29047.86
04:35:27|29047.86
04:35:28|29047.86
04:35:29|29047.86
04:35:30|29047.86
04:35:30|29048.42
04:35:31|29048.42
04:35:33|29045.05
04:35:35|29045.05
04:35:36|29045.05
04:35:37|29045.05
04:35:38|29045.05
04:35:38|29044.42
04:35:40|29044.42
04:35:41|29044.42
04:35:42|29048.22
04:35:43|29048.22
04:35:44|29052.68
04:35:45|29055.23
04:35:46|29058.15
04:35:47|29062.85
04:35:48|29062.85
04:35:49|29062.85
04:35:50|29067.22
04:35:50|29067.22
04:35:52|29067.22
04:35:53|29067.22
04:35:54|29067.22
04:35:56|29067.22
04:35:56|29068.59
04:35:59|29071.27
04:35:59|29073.04
04:36:01|29073.04
04:36:01|29073.04
04:36:04|29073.04
04:36:04|29073.04
04:36:06|29079.12
04:36:07|29078.01
04:36:07|29078.01
04:36:09|29078.01
04:36:10|29078.01
04:36:11|29078.01
04:36:12|29066.96
04:36:13|29065.95
04:36:14|29065.95
04:36:15|29065.95
04:36:16|29065.95
04:36:17|29065.95
04:36:18|29065.95
04:36:19|29057.78
04:36:21|29059.7
04:36:22|29063.74
04:36:23|29065.35
04:36:24|29065.35
04:36:25|29065.35
04:36:26|29070.72
04:36:27|29074.76
04:36:28|29074.76
04:36:29|29074.76
04:36:30|29086.31
04:36:31|29084.48
04:36:32|29084.48
04:36:33|29084.48
04:36:34|29084.48
04:36:36|29084.48
04:36:36|29084.48
04:36:37|29079.47
04:36:39|29079.51
04:36:40|29079.51
04:36:40|29082.69
04:36:41|29079.82
04:36:42|29079.82
04:36:43|29085.86
04:36:45|29085.86
04:36:46|29085.9
04:36:46|29085.9
04:36:47|29085.9
04:36:49|29085.9
04:36:49|29085.9
04:36:51|29085.9
04:36:51|29085.9
04:36:53|29100.
04:36:53|29100.
04:36:54|29100.
04:36:55|29128.9
04:36:57|29124.7
04:36:58|29114.77
04:36:59|29114.77
04:37:01|29109.4
04:37:03|29109.4
04:37:03|29109.4
04:37:04|29109.4
04:37:06|29109.4
04:37:07|29109.4
04:37:07|29109.4
04:37:08|29109.4
04:37:10|29109.4
04:37:11|29109.4
04:37:11|29109.4
04:37:12|29109.4
04:37:13|29109.4
04:37:14|29109.4
04:37:16|29109.4
04:37:16|29109.4
04:37:18|29109.4
04:37:19|29109.4
04:37:20|29109.4
04:37:21|29109.4
04:37:22|29109.4
04:37:23|29109.4
04:37:24|29109.4
04:37:25|29109.4
04:37:26|29109.4
04:37:27|29109.4
04:37:28|29109.4
04:37:29|29109.4
04:37:30|29109.4
04:37:31|29109.4
04:37:32|29109.4
04:37:33|29109.4
04:37:34|29108.26
04:37:35|29108.26
04:37:36|29108.26
04:37:37|29108.26
04:37:38|29108.26
04:37:39|29097.51
04:37:40|29097.51
04:37:41|29095.73
04:37:42|29095.73
04:37:43|29095.73
04:37:44|29095.73
04:37:45|29095.73
04:37:46|29095.73
04:37:47|29095.73
04:37:48|29095.73
04:37:49|29095.73
04:37:50|29095.73
04:37:51|29095.73
04:37:52|29095.73
04:37:53|29095.73
04:37:54|29095.73
04:37:56|29096.56
04:37:56|29096.56
04:37:57|29096.56
04:37:59|29096.56
04:38:00|29096.56
04:38:01|29096.56
04:38:03|29096.56
04:38:04|29096.56
04:38:05|29096.05
04:38:07|29088.89
04:38:07|29087.43
04:38:08|29087.43
04:38:10|29071.25
04:38:12|29071.25
04:38:12|29071.25
04:38:13|29071.25
04:38:14|29071.25
04:38:16|29079.61
04:38:17|29079.61
04:38:19|29076.84
04:38:20|29076.84
04:38:21|29076.84
04:38:22|29076.84
04:38:22|29070.74
04:38:23|29070.74
04:38:24|29070.74
04:38:25|29070.74
04:38:27|29070.74
04:38:27|29070.74
04:38:29|29070.74
04:38:30|29070.74
04:38:31|29070.73
04:38:32|29070.73
04:38:33|29070.73
04:38:34|29070.73
04:38:35|29070.73
04:38:36|29070.72
04:38:37|29070.72
04:38:38|29070.72
04:38:39|29070.72
04:38:40|29070.72
04:38:41|29070.72
04:38:42|29070.72
04:38:43|29061.03
04:38:45|29061.03
04:38:46|29061.03
04:38:46|29061.03
04:38:48|29061.03
04:38:49|29061.03
04:38:49|29061.03
04:38:50|29069.05
04:38:51|29069.65
04:38:53|29069.65
04:38:53|29069.65
04:38:54|29069.65
04:38:55|29069.65
04:38:56|29069.65
04:38:58|29069.65
04:38:59|29069.65
04:39:01|29069.65
04:39:02|29069.65
04:39:02|29069.65
04:39:05|29069.65
04:39:05|29069.65
04:39:06|29069.65
04:39:07|29069.65
04:39:08|29069.65
04:39:09|29069.65
04:39:10|29074.09
04:39:11|29074.09
04:39:12|29074.09
04:39:13|29074.09
04:39:14|29074.09
04:39:15|29074.09
04:39:16|29074.09
04:39:17|29074.09
04:39:18|29066.75
04:39:19|29066.75
04:39:21|29066.75
04:39:21|29066.76
04:39:22|29066.76
04:39:24|29066.76
04:39:25|29066.76
04:39:26|29066.76
04:39:27|29066.76
04:39:28|29065.95
04:39:29|29065.95
04:39:30|29065.95
04:39:31|29073.94
04:39:31|29073.94
04:39:32|29073.94
04:39:33|29073.94
04:39:35|29073.94
04:39:35|29073.94
04:39:37|29073.94
04:39:38|29073.94
04:39:38|29073.94
04:39:40|29070.97
04:39:41|29070.97
04:39:42|29070.97
04:39:44|29070.97
04:39:44|29070.49
04:39:45|29070.49
04:39:46|29070.49
04:39:48|29070.49
04:39:48|29070.49
04:39:49|29070.49
04:39:50|29070.49
04:39:51|29070.49
04:39:52|29070.49
04:39:53|29070.49
04:39:54|29070.49
04:39:55|29070.49
04:39:56|29070.49
04:39:58|29070.49
04:40:00|29070.49
04:40:00|29071.55
04:40:01|29071.55
04:40:02|29071.55
04:40:04|29071.55
04:40:06|29071.55
04:40:07|29071.55
04:40:08|29071.55
04:40:09|29061.03
04:40:09|29061.03
04:40:11|29061.03
04:40:12|29061.03
04:40:14|29061.03
04:40:14|29039.83
04:40:15|29039.83
04:40:16|29039.83
04:40:17|29039.83
04:40:18|29038.52
04:40:19|29039.58
04:40:20|29039.58
04:40:22|29039.58
04:40:23|29039.58
04:40:24|29039.58
04:40:25|29039.58
04:40:25|29039.58
04:40:26|29039.58
04:40:28|29039.58
04:40:29|29063.54
04:40:30|29063.54
04:40:31|29063.54
04:40:32|29063.54
04:40:32|29079.29
04:40:33|29076.62
04:40:35|29076.62
04:40:36|29081.95
04:40:36|29084.92
04:40:38|29089.13
04:40:39|29089.13
04:40:40|29089.13
04:40:41|29089.13
04:40:42|29089.13
04:40:43|29089.13
04:40:44|29089.13
04:40:45|29108.79
04:40:46|29111.29
04:40:46|29111.29
04:40:48|29111.29
04:40:49|29111.29
04:40:50|29111.29
04:40:51|29102.55
04:40:51|29099.89
04:40:53|29099.89
04:40:53|29099.89
04:40:55|29099.89
04:40:56|29099.89
04:40:56|29099.89
04:40:58|29066.
04:40:59|29052.21
04:41:01|29067.09
04:41:01|29067.09
04:41:02|29059.03
04:41:03|29059.03
04:41:04|29050.99
04:41:05|29044.86
04:41:07|29044.86
04:41:07|29049.52
04:41:08|29049.52
04:41:09|29049.52
04:41:10|29028.12
04:41:11|29024.46
04:41:13|29024.45
04:41:13|29027.19
04:41:14|29031.06
04:41:15|29034.9
04:41:17|29041.16
04:41:18|29041.16
04:41:19|29038.24
04:41:20|29038.24
04:41:21|29038.24
04:41:23|29038.24
04:41:24|29038.24
04:41:24|29015.12
04:41:25|29015.12
04:41:26|29018.84
04:41:27|29015.67
04:41:28|29015.67
04:41:29|29015.67
04:41:30|29015.67
04:41:31|29014.96
04:41:32|29021.47
04:41:34|29023.55
04:41:34|29023.55
04:41:35|29023.55
04:41:36|29023.55
04:41:37|29023.55
04:41:39|29020.02
04:41:40|29020.02
04:41:40|29015.62
04:41:41|29015.62
04:41:42|29015.62
04:41:43|29015.62
04:41:45|29015.62
04:41:45|29015.62
04:41:46|29015.62
04:41:47|29015.62
04:41:48|29015.62
04:41:49|29009.96
04:41:51|29009.96
04:41:51|29007.62
04:41:52|29007.62
04:41:53|29007.62
04:41:54|29007.62
04:41:55|29007.62
04:41:57|29007.62
04:41:57|29007.62
04:41:58|28997.77
04:41:59|28998.65
04:42:01|29000.57
04:42:02|29000.57
04:42:03|29000.57
04:42:05|29000.57
04:42:05|28999.75
04:42:06|28999.75
04:42:08|29003.47
04:42:09|29003.47
04:42:10|29003.47
04:42:11|29003.47
04:42:12|29003.47
04:42:14|29022.01
04:42:16|29031.69
04:42:16|29031.69
04:42:17|29031.69
04:42:18|29031.69
04:42:19|29031.69
04:42:20|29031.69
04:42:21|29031.69
04:42:22|29031.69
04:42:23|29031.69
04:42:24|29031.69
04:42:25|29031.69
04:42:27|29031.69
04:42:28|29028.22
04:42:29|29028.22
04:42:31|29030.95
04:42:31|29030.95
04:42:32|29030.95
04:42:33|29030.95
04:42:34|29030.95
04:42:35|29030.95
04:42:37|29030.95
04:42:37|29030.95
04:42:38|29030.95
04:42:39|29030.95
04:42:40|29030.95
04:42:42|29030.95
04:42:43|29030.95
04:42:45|29031.93
04:42:45|29031.93
04:42:46|29031.93
04:42:48|29036.75
04:42:49|29036.75
04:42:50|29036.75
04:42:50|29036.75
04:42:52|29036.75
04:42:53|29036.75
04:42:54|29032.08
04:42:55|29032.08
04:42:56|29032.08
04:42:57|29032.08
04:42:58|29032.08
04:42:59|29032.08
04:43:01|29032.08
04:43:02|29032.08
04:43:02|29032.08
04:43:04|29032.08
04:43:05|29032.08
04:43:06|29032.08
04:43:07|29032.08
04:43:08|29032.08
04:43:09|29032.08
04:43:10|29032.08
04:43:11|29032.08
04:43:13|29032.08
04:43:14|29032.08
04:43:15|29032.08
04:43:15|29032.08
04:43:16|29032.08
04:43:17|29032.08
04:43:19|29032.08
04:43:20|29032.08
04:43:20|29034.37
04:43:22|29034.37
04:43:22|29034.37
04:43:24|29034.37
04:43:24|29031.32
04:43:25|29031.32
04:43:27|29031.32
04:43:27|29030.74
04:43:29|29030.74
04:43:29|29030.74
04:43:30|29030.74
04:43:32|29030.74
04:43:32|29030.74
04:43:34|29030.74
04:43:34|29030.74
04:43:35|29030.74
04:43:36|29030.74
04:43:37|29030.74
04:43:38|29030.74
04:43:39|29030.74
04:43:40|29030.74
04:43:41|29030.74
04:43:42|29039.72
04:43:43|29039.72
04:43:45|29030.09
04:43:46|29030.09
04:43:46|29030.09
04:43:47|29030.09
04:43:48|29030.09
04:43:49|29030.09
04:43:51|29030.04
04:43:52|29030.04
04:43:53|29037.62
04:43:54|29037.62
04:43:55|29037.62
04:43:56|29037.62
04:43:57|29037.58
04:43:58|29037.58
04:43:59|29037.58
04:44:00|29037.58
04:44:01|29037.58
04:44:02|29037.58
04:44:03|29037.58
04:44:04|29033.36
04:44:05|29033.36
04:44:06|29033.36
04:44:07|29033.36
04:44:08|29033.36
04:44:09|29033.36
04:44:10|29033.36
04:44:11|29033.36
04:44:12|29033.36
04:44:13|29033.36
04:44:14|29033.36
04:44:15|29033.36
04:44:16|29033.36
04:44:17|29034.71
04:44:18|29034.71
04:44:19|29034.71
04:44:20|29034.71
04:44:22|29034.71
04:44:22|29034.71
04:44:23|29034.71
04:44:24|29034.71
04:44:25|29034.71
04:44:26|29030.31
04:44:27|29030.31
04:44:28|29030.31
04:44:29|29030.31
04:44:31|29030.31
04:44:31|29030.31
04:44:33|29030.31
04:44:33|29030.31
04:44:34|29030.31
04:44:35|29030.31
04:44:37|29028.24
04:44:37|29028.24
04:44:38|29028.24
04:44:39|29028.24
04:44:41|29028.24
04:44:42|29028.24
04:44:42|29028.24
04:44:44|29028.24
04:44:45|29028.24
04:44:46|29028.24
04:44:46|29028.24
04:44:48|29035.29
04:44:49|29035.29
04:44:51|29035.29
04:44:51|29035.29
04:44:52|29035.29
04:44:53|29035.29
04:44:54|29035.29
04:44:55|29035.29
04:44:57|29037.98
04:44:57|29037.98
04:44:58|29037.98
04:45:01|29037.98
04:45:01|29037.98
04:45:02|29037.98
04:45:04|29037.98
04:45:05|29037.98
04:45:06|29037.98
04:45:07|29037.98
04:45:08|29037.98
04:45:10|29037.98
04:45:11|29037.98
04:45:12|29039.55
04:45:13|29039.55
04:45:14|29039.55
04:45:15|29039.55
04:45:16|29039.55
04:45:17|29039.55
04:45:18|29039.55
04:45:19|29039.55
04:45:20|29039.55
04:45:21|29039.55
04:45:22|29039.55
04:45:23|29053.19
04:45:24|29053.19
04:45:25|29053.19
04:45:26|29053.19
04:45:27|29053.19
04:45:28|29053.19
04:45:29|29053.19
04:45:30|29053.19
04:45:31|29053.19
04:45:32|29053.19
04:45:33|29037.28
04:45:34|29037.28
04:45:35|29037.28
04:45:36|29037.28
04:45:37|29037.28
04:45:38|29037.28
04:45:39|29037.28
04:45:40|29037.28
04:45:41|29037.28
04:45:43|29037.28
04:45:44|29037.28
04:45:45|29037.28
04:45:46|29037.28
04:45:47|29026.62
04:45:48|29026.62
04:45:49|29026.62
04:45:50|29026.62
04:45:51|29026.62
04:45:52|29026.62
04:45:53|29022.61
04:45:54|29017.3
04:45:55|29017.3
04:45:56|29020.22
04:45:57|29020.22
04:45:58|29020.22
04:45:59|29020.22
04:46:00|29020.26
04:46:01|29020.26
04:46:02|29020.26
04:46:03|29017.9
04:46:04|29017.9
04:46:05|29017.9
04:46:07|29019.37
04:46:08|29019.37
04:46:10|29019.37
04:46:10|29019.37
04:46:12|29019.37
04:46:13|29019.37
04:46:14|29020.54
04:46:14|29020.54
04:46:16|29020.54
04:46:17|29020.54
04:46:17|29020.54
04:46:18|29020.54
04:46:20|29020.09
04:46:21|29020.09
04:46:22|29020.25
04:46:23|29024.21
04:46:23|29024.21
04:46:24|29024.21
04:46:26|29023.53
04:46:26|29023.53
04:46:27|29023.53
04:46:29|29023.53
04:46:29|29023.53
04:46:30|29023.53
04:46:31|29023.53
04:46:32|29023.53
04:46:34|29017.92
04:46:35|29017.92
04:46:36|29024.12
04:46:37|29017.92
04:46:38|29017.92
04:46:39|29017.92
04:46:40|29017.92
04:46:41|29024.3
04:46:42|29032.75
04:46:43|29032.75
04:46:44|29039.33
04:46:45|29039.55
04:46:46|29039.55
04:46:47|29038.26
04:46:48|29038.26
04:46:49|29038.26
04:46:50|29038.27
04:46:51|29038.27
04:46:52|29026.59
04:46:53|29026.59
04:46:54|29026.59
04:46:55|29026.59
04:46:56|29026.59
04:46:57|29026.59
04:46:58|29026.59
04:46:59|29026.59
04:47:00|29026.59
04:47:01|29026.59
04:47:02|29026.59
04:47:03|29030.33
04:47:04|29030.33
04:47:06|29030.33
04:47:07|29037.37
04:47:09|29037.37
04:47:10|29037.37
04:47:10|29037.37
04:47:11|29037.37
04:47:12|29039.54
04:47:13|29039.54
04:47:14|29039.54
04:47:16|29039.54
04:47:18|29039.54
04:47:18|29039.54
04:47:19|29039.54
04:47:20|29039.54
04:47:21|29039.54
04:47:23|29039.54
04:47:24|29046.86
04:47:25|29046.86
04:47:25|29046.86
04:47:26|29046.86
04:47:27|29046.86
04:47:28|29046.86
04:47:29|29046.86
04:47:30|29046.86
04:47:31|29046.86
04:47:33|29046.86
04:47:34|29046.86
04:47:34|29046.86
04:47:35|29046.86
04:47:37|29046.86
04:47:37|29046.86
04:47:38|29046.86
04:47:40|29046.86
04:47:40|29046.86
04:47:42|29046.86
04:47:42|29046.86
04:47:44|29046.86
04:47:44|29046.86
04:47:45|29046.86
04:47:47|29046.86
04:47:48|29046.86
04:47:49|29046.86
04:47:50|29046.86
04:47:51|29046.86
04:47:52|29046.86
04:47:53|29046.86
04:47:55|29050.15
04:47:56|29050.15
04:47:57|29050.15
04:47:58|29050.15
04:47:59|29050.15
04:48:00|29050.15
04:48:02|29050.15
04:48:04|29050.15
04:48:04|29050.15
04:48:06|29054.52
04:48:07|29054.52
04:48:09|29054.52
04:48:09|29054.52
04:48:10|29054.52
04:48:11|29054.52
04:48:12|29054.52
04:48:13|29054.52
04:48:15|29062.11
04:48:16|29062.11
04:48:18|29058.46
04:48:18|29058.46
04:48:19|29062.1
04:48:22|29062.1
04:48:22|29062.1
04:48:23|29062.1
04:48:24|29062.1
04:48:26|29062.1
04:48:27|29062.1
04:48:27|29073.56
04:48:30|29073.56
04:48:30|29065.78
04:48:31|29064.22
04:48:32|29064.22
04:48:33|29069.59
04:48:34|29069.59
04:48:35|29069.59
04:48:36|29069.59
04:48:37|29069.59
04:48:38|29069.6
04:48:39|29069.6
04:48:40|29069.62
04:48:41|29069.62
04:48:42|29069.62
04:48:43|29090.33
04:48:44|29090.33
04:48:45|29090.33
04:48:47|29090.33
04:48:48|29089.58
04:48:49|29089.58
04:48:50|29094.
04:48:51|29094.
04:48:53|29092.93
04:48:53|29092.93
04:48:55|29092.93
04:48:55|29092.93
04:48:57|29097.98
04:48:58|29097.98
04:48:59|29097.98
04:49:00|29086.79
04:49:01|29086.79
04:49:01|29086.79
04:49:03|29086.79
04:49:05|29086.79
04:49:07|29085.67
04:49:08|29087.3
04:49:08|29087.3
04:49:09|29087.3
04:49:10|29091.28
04:49:11|29091.28
04:49:13|29091.28
04:49:14|29091.28
04:49:15|29091.28
04:49:16|29091.28
04:49:17|29091.28
04:49:17|29091.28
04:49:18|29091.28
04:49:20|29099.52
04:49:21|29099.52
04:49:22|29099.52
04:49:23|29099.52
04:49:24|29099.52
04:49:25|29099.52
04:49:26|29099.52
04:49:27|29099.52
04:49:28|29106.77
04:49:29|29106.77
04:49:30|29102.86
04:49:31|29102.86
04:49:33|29102.86
04:49:34|29102.86
04:49:34|29102.86
04:49:35|29098.46
04:49:37|29098.46
04:49:37|29098.46
04:49:38|29104.5
04:49:39|29104.5
04:49:40|29104.5
04:49:41|29104.5
04:49:42|29104.5
04:49:43|29104.5
04:49:45|29104.5
04:49:45|29104.5
04:49:46|29092.85
04:49:47|29092.85
04:49:48|29092.85
04:49:49|29092.85
04:49:51|29092.85
04:49:52|29091.12
04:49:53|29087.4
04:49:53|29086.75
04:49:54|29086.75
04:49:56|29086.75
04:49:57|29078.79
04:49:58|29074.72
04:49:59|29074.72
04:50:00|29074.72
04:50:01|29074.72
04:50:02|29074.72
04:50:03|29074.72
04:50:04|29074.72
04:50:05|29074.72
04:50:07|29074.72
04:50:07|29074.72
04:50:08|29074.72
04:50:09|29074.72
04:50:10|29074.72
04:50:11|29074.72
04:50:12|29074.72
04:50:13|29089.37
04:50:14|29089.37
04:50:16|29089.37
04:50:16|29089.35
04:50:18|29089.35
04:50:19|29089.35
04:50:20|29089.35
04:50:21|29089.35
04:50:22|29089.35
04:50:23|29089.35
04:50:24|29089.35
04:50:25|29089.35
04:50:26|29089.35
04:50:27|29089.36
04:50:28|29089.36
04:50:29|29089.36
04:50:30|29092.26
04:50:31|29092.26
04:50:32|29092.26
04:50:33|29092.26
04:50:34|29089.37
04:50:35|29089.37
04:50:36|29089.37
04:50:37|29089.37
04:50:38|29089.37
04:50:39|29089.37
04:50:40|29089.37
04:50:41|29089.37
04:50:42|29089.37
04:50:43|29089.37
04:50:45|29076.96
04:50:46|29083.42
04:50:47|29083.42
04:50:47|29083.42
04:50:49|29083.42
04:50:50|29083.42
04:50:50|29083.42
04:50:52|29083.42
04:50:53|29083.42
04:50:53|29083.42
04:50:54|29083.42
04:50:56|29083.42
04:50:56|29083.42
04:50:57|29083.42
04:50:59|29083.42
04:50:59|29083.42
04:51:00|29083.42
04:51:02|29083.42
04:51:02|29083.42
04:51:03|29083.42
04:51:04|29083.42
04:51:05|29086.8
04:51:07|29086.8
04:51:09|29086.8
04:51:10|29082.63
04:51:11|29082.62
04:51:12|29082.62
04:51:13|29082.62
04:51:14|29084.08
04:51:15|29084.08
04:51:16|29084.08
04:51:17|29084.08
04:51:18|29084.08
04:51:19|29084.08
04:51:20|29084.08
04:51:21|29084.08
04:51:23|29078.79
04:51:24|29078.79
04:51:25|29078.79
04:51:26|29078.79
04:51:27|29078.79
04:51:27|29078.79
04:51:29|29078.79
04:51:29|29069.47
04:51:30|29066.36
04:51:31|29066.36
04:51:32|29066.36
04:51:33|29066.36
04:51:35|29066.36
04:51:36|29066.36
04:51:37|29066.36
04:51:37|29066.36
04:51:39|29066.36
04:51:40|29066.36
04:51:41|29066.36
04:51:42|29066.36
04:51:43|29066.36
04:51:44|29066.36
04:51:45|29066.36
04:51:46|29066.36
04:51:47|29066.36
04:51:49|29066.36
04:51:49|29066.36
04:51:50|29066.36
04:51:51|29066.36
04:51:53|29066.36
04:51:54|29066.36
04:51:55|29066.36
04:51:55|29066.36
04:51:57|29066.36
04:51:58|29066.36
04:51:58|29066.36
04:51:59|29066.36
04:52:01|29066.36
04:52:02|29066.36
04:52:03|29076.43
04:52:04|29076.43
04:52:05|29076.43
04:52:06|29076.43
04:52:07|29076.43
04:52:09|29076.43
04:52:10|29076.43
04:52:11|29076.43
04:52:11|29076.43
04:52:13|29076.43
04:52:13|29076.43
04:52:14|29076.46
04:52:15|29076.46
04:52:16|29076.46
04:52:17|29076.46
04:52:18|29076.46
04:52:20|29076.46
04:52:20|29084.91
04:52:22|29084.91
04:52:22|29084.91
04:52:24|29084.91
04:52:25|29084.91
04:52:25|29084.91
04:52:26|29084.91
04:52:27|29084.91
04:52:29|29084.91
04:52:30|29082.05
04:52:31|29082.05
04:52:32|29082.05
04:52:33|29082.05
04:52:34|29082.05
04:52:35|29082.05
04:52:35|29082.05
04:52:37|29082.05
04:52:38|29082.05
04:52:39|29082.05
04:52:40|29082.05
04:52:41|29082.05
04:52:42|29084.27
04:52:43|29084.27
04:52:44|29084.27
04:52:45|29084.27
04:52:47|29091.11
04:52:47|29091.11
04:52:48|29091.11
04:52:49|29091.11
04:52:50|29091.11
04:52:51|29091.11
04:52:52|29091.11
04:52:53|29102.83
04:52:55|29102.83
04:52:56|29102.83
04:52:57|29096.73
04:52:58|29096.73
04:52:59|29096.73
04:53:00|29096.74
04:53:01|29096.74
04:53:02|29096.74
04:53:03|29096.74
04:53:04|29096.74
04:53:06|29099.69
04:53:08|29099.69
04:53:09|29099.69
04:53:11|29099.69
04:53:12|29099.69
04:53:13|29099.69
04:53:14|29102.61
04:53:15|29102.61
04:53:16|29107.15
04:53:17|29107.15
04:53:18|29107.15
04:53:19|29107.15
04:53:20|29107.15
04:53:21|29107.15
04:53:22|29107.15
04:53:23|29103.63
04:53:24|29095.27
04:53:25|29095.27
04:53:26|29095.27
04:53:27|29095.27
04:53:28|29095.27
04:53:29|29095.27
04:53:30|29095.27
04:53:31|29094.67
04:53:32|29094.67
04:53:33|29094.67
04:53:35|29094.67
04:53:35|29094.67
04:53:36|29107.41
04:53:37|29107.41
04:53:38|29107.41
04:53:39|29107.41
04:53:40|29099.67
04:53:41|29101.12
04:53:42|29101.12
04:53:43|29101.12
04:53:44|29101.24
04:53:45|29100.79
04:53:46|29101.25
04:53:47|29101.25
04:53:48|29101.36
04:53:49|29100.85
04:53:50|29100.85
04:53:51|29099.67
04:53:53|29095.06
04:53:54|29095.06
04:53:55|29095.06
04:53:57|29095.06
04:53:57|29095.06
04:53:58|29095.06
04:53:59|29095.06
04:54:00|29095.06
04:54:01|29095.06
04:54:03|29095.06
04:54:04|29095.06
04:54:05|29095.06
04:54:06|29095.06
04:54:08|29101.35
04:54:08|29101.35
04:54:09|29101.35
04:54:11|29101.35
04:54:12|29103.62
04:54:12|29103.62
04:54:14|29103.62
04:54:14|29103.62
04:54:15|29103.62
04:54:16|29103.62
04:54:18|29103.62
04:54:19|29103.62
04:54:20|29103.62
04:54:21|29120.49
04:54:22|29120.49
04:54:24|29120.49
04:54:25|29120.49
04:54:25|29120.49
04:54:27|29120.49
04:54:28|29104.51
04:54:29|29102.41
04:54:30|29102.41
04:54:31|29102.41
04:54:32|29102.41
04:54:33|29102.41
04:54:34|29102.41
04:54:36|29102.41
04:54:36|29102.41
04:54:37|29102.41
04:54:38|29102.41
04:54:39|29102.41
04:54:40|29102.41
04:54:41|29102.41
04:54:42|29102.41
04:54:43|29102.41
04:54:44|29102.41
04:54:45|29102.41
04:54:46|29102.41
04:54:47|29102.41
04:54:48|29102.41
04:54:49|29095.52
04:54:50|29095.52
04:54:51|29095.52
04:54:52|29095.52
04:54:54|29087.26
04:54:54|29087.26
04:54:56|29087.26
04:54:57|29087.26
04:54:57|29087.26
04:54:59|29087.26
04:55:00|29084.16
04:55:01|29084.16
04:55:02|29084.16
04:55:03|29087.89
04:55:04|29087.89
04:55:06|29087.89
04:55:07|29087.89
04:55:09|29093.37
04:55:09|29093.37
04:55:10|29093.37
04:55:11|29101.79
04:55:12|29101.79
04:55:13|29101.74
04:55:15|29097.67
04:55:17|29097.67
04:55:17|29097.67
04:55:18|29097.67
04:55:19|29097.67
04:55:20|29097.67
04:55:21|29097.67
04:55:23|29097.67
04:55:24|29097.67
04:55:24|29097.67
04:55:26|29097.2
04:55:27|29097.2
04:55:27|29097.2
04:55:29|29097.2
04:55:31|29097.2
04:55:31|29097.2
04:55:32|29097.2
04:55:33|29097.2
04:55:35|29097.2
04:55:35|29124.7
04:55:36|29108.55
04:55:37|29108.55
04:55:38|29108.55
04:55:39|29108.55
04:55:40|29108.55
04:55:41|29108.55
04:55:42|29108.55
04:55:43|29108.55
04:55:44|29108.55
04:55:46|29106.55
04:55:46|29106.55
04:55:47|29105.62
04:55:49|29105.63
04:55:50|29105.63
04:55:51|29105.63
04:55:52|29105.63
04:55:53|29105.63
04:55:54|29105.63
04:55:55|29105.63
04:55:56|29100.33
04:55:57|29100.33
04:55:58|29097.67
04:55:58|29097.67
04:56:00|29097.67
04:56:00|29097.67
04:56:02|29097.67
04:56:03|29094.57
04:56:04|29094.57
04:56:05|29094.57
04:56:06|29094.57
04:56:07|29094.57
04:56:09|29097.2
04:56:10|29097.2
04:56:10|29097.2
04:56:12|29097.2
04:56:14|29097.2
04:56:16|29097.2
04:56:17|29091.32
04:56:17|29091.32
04:56:18|29091.33
04:56:20|29091.33
04:56:20|29091.33
04:56:22|29091.33
04:56:22|29091.33
04:56:23|29095.75
04:56:25|29095.75
04:56:26|29088.59
04:56:26|29088.59
04:56:29|29088.59
04:56:29|29088.58
04:56:30|29088.58
04:56:31|29088.58
04:56:32|29088.58
04:56:34|29088.58
04:56:34|29088.58
04:56:38|29088.58
04:56:38|29088.58
04:56:40|29088.58
04:56:41|29088.58
04:56:42|29088.58
04:56:43|29087.89
04:56:44|29087.89
04:56:45|29087.89
04:56:46|29087.89
04:56:47|29080.31
04:56:48|29080.31
04:56:48|29080.31
04:56:51|29080.31
04:56:52|29080.31
04:56:53|29080.31
04:56:54|29080.31
04:56:54|29080.31
04:56:55|29080.31
04:56:57|29080.31
04:56:58|29080.31
04:56:58|29080.31
04:57:00|29080.31
04:57:00|29080.31
04:57:02|29067.28
04:57:03|29067.28
04:57:04|29069.3
04:57:05|29073.73
04:57:07|29073.73
04:57:08|29073.73
04:57:09|29072.19
04:57:11|29072.19
04:57:12|29063.1
04:57:13|29061.68
04:57:14|29061.67
04:57:15|29061.67
04:57:16|29054.72
04:57:17|29054.63
04:57:18|29053.18
04:57:19|29053.18
04:57:20|29053.18
04:57:21|29053.17
04:57:22|29053.17
04:57:24|29051.86
04:57:25|29051.86
04:57:27|29051.86
04:57:27|29051.86
04:57:28|29051.86
04:57:29|29051.86
04:57:31|29051.86
04:57:31|29051.86
04:57:33|29051.86
04:57:33|29051.86
04:57:34|29051.86
04:57:35|29055.62
04:57:37|29055.62
04:57:37|29055.62
04:57:38|29055.62
04:57:39|29055.31
04:57:41|29055.31
04:57:42|29055.93
04:57:43|29055.93
04:57:44|29055.93
04:57:45|29055.93
04:57:46|29053.13
04:57:47|29053.13
04:57:48|29057.72
04:57:49|29046.87
04:57:50|29046.87
04:57:52|29046.87
04:57:53|29046.87
04:57:54|29046.87
04:57:55|29046.87
04:57:56|29046.87
04:57:57|29054.75
04:57:58|29054.75
04:57:59|29054.75
04:58:00|29054.75
04:58:01|29054.75
04:58:03|29054.75
04:58:03|29054.75
04:58:04|29054.75
04:58:05|29054.75
04:58:06|29055.78
04:58:07|29055.78
04:58:09|29065.96
04:58:11|29065.96
04:58:12|29065.96
04:58:13|29065.96
04:58:14|29065.96
04:58:14|29065.96
04:58:16|29065.96
04:58:16|29065.96
04:58:18|29065.96
04:58:18|29065.96
04:58:20|29065.96
04:58:21|29065.96
04:58:23|29065.96
04:58:24|29080.99
04:58:25|29080.99
04:58:26|29080.99
04:58:27|29080.99
04:58:29|29078.38
04:58:29|29078.38
04:58:30|29078.38
04:58:31|29075.31
04:58:32|29075.31
04:58:33|29075.31
04:58:34|29071.7
04:58:35|29071.7
04:58:36|29071.7
04:58:37|29071.7
04:58:39|29071.7
04:58:40|29071.7
04:58:41|29071.7
04:58:42|29071.7
04:58:43|29067.01
04:58:44|29067.01
04:58:44|29067.01
04:58:45|29067.01
04:58:47|29067.01
04:58:47|29067.01
04:58:49|29065.86
04:58:50|29065.86
04:58:51|29065.86
04:58:51|29078.68
04:58:54|29078.68
04:58:54|29078.68
04:58:55|29078.68
04:58:57|29078.68
04:58:57|29078.68
04:58:58|29078.86
04:58:59|29078.86
04:59:01|29078.86
04:59:02|29078.86
04:59:03|29078.86
04:59:04|29078.86
04:59:05|29078.86
04:59:06|29079.99
04:59:08|29079.99
04:59:09|29079.99
04:59:10|29079.99
04:59:11|29079.99
04:59:13|29083.38
04:59:15|29083.38
04:59:15|29091.45
04:59:17|29091.45
04:59:18|29097.17
04:59:18|29097.17
04:59:20|29097.17
04:59:21|29097.17
04:59:22|29097.17
04:59:23|29097.17
04:59:23|29097.17
04:59:25|29082.35
04:59:26|29078.57
04:59:27|29077.95
04:59:29|29083.23
04:59:29|29083.23
04:59:30|29083.23
04:59:31|29083.23
04:59:32|29083.23
04:59:33|29083.23
04:59:34|29083.23
04:59:35|29083.23
04:59:36|29083.23
04:59:37|29083.23
04:59:38|29082.39
04:59:40|29082.39
04:59:41|29082.39
04:59:42|29087.78
04:59:42|29087.78
04:59:43|29087.78
04:59:44|29087.78
04:59:46|29092.22
04:59:46|29092.22
04:59:48|29092.22
04:59:50|29094.72
04:59:50|29094.72
04:59:51|29094.72
04:59:53|29094.72
04:59:54|29094.72
04:59:55|29092.16
04:59:56|29086.19
04:59:57|29086.19
04:59:57|29086.19
04:59:59|29086.19
05:00:00|29086.19
05:00:02|29086.19
05:00:02|29086.19
05:00:03|29086.19
05:00:04|29086.19
05:00:06|29084.48
05:00:07|29083.32
05:00:08|29083.83
05:00:09|29083.82
05:00:10|29083.82
05:00:11|29083.82
05:00:13|29083.82
05:00:13|29088.47
05:00:14|29088.47
05:00:15|29088.47
05:00:16|29088.47
05:00:18|29088.47
05:00:19|29093.22
05:00:19|29093.22
05:00:20|29093.22
05:00:21|29093.22
05:00:23|29093.22
05:00:24|29093.22
05:00:26|29093.22
05:00:26|29098.94
05:00:28|29096.17
05:00:29|29096.17
05:00:30|29096.17
05:00:31|29096.17
05:00:32|29096.17
05:00:33|29095.07
05:00:34|29095.07
05:00:35|29095.08
05:00:36|29095.08
05:00:37|29095.08
05:00:38|29095.08
05:00:39|29095.08
05:00:40|29093.99
05:00:41|29093.95
05:00:42|29094.95
05:00:43|29094.95
05:00:44|29094.95
05:00:45|29093.29
05:00:46|29093.29
05:00:47|29079.08
05:00:48|29079.08
05:00:49|29080.17
05:00:50|29080.17
05:00:51|29080.17
05:00:52|29080.17
05:00:53|29080.17
05:00:55|29080.17
05:00:55|29080.17
05:00:56|29077.94
05:00:57|29077.94
05:00:58|29077.95
05:01:00|29077.95
05:01:01|29077.95
05:01:02|29077.95
05:01:03|29077.95
05:01:04|29077.95
05:01:05|29079.65
05:01:06|29079.65
05:01:07|29086.77
05:01:09|29090.05
05:01:10|29088.99
05:01:10|29084.64
05:01:12|29084.64
05:01:13|29084.64
05:01:15|29084.64
05:01:17|29083.15
05:01:17|29083.15
05:01:18|29083.15
05:01:19|29083.15
05:01:20|29083.15
05:01:22|29082.71
05:01:23|29082.71
05:01:24|29073.95
05:01:25|29073.95
05:01:26|29073.95
05:01:27|29080.11
05:01:28|29081.3
05:01:29|29081.3
05:01:31|29081.3
05:01:32|29081.3
05:01:33|29081.3
05:01:33|29081.3
05:01:35|29081.3
05:01:36|29081.3
05:01:37|29081.3
05:01:37|29081.3
05:01:38|29081.3
05:01:40|29081.3
05:01:40|29081.3
05:01:42|29081.3
05:01:43|29081.3
05:01:44|29081.3
05:01:44|29081.3
05:01:46|29081.3
05:01:47|29081.3
05:01:49|29081.3
05:01:49|29081.3
05:01:50|29081.3
05:01:51|29081.3
05:01:53|29081.3
05:01:54|29081.3
05:01:55|29081.3
05:01:56|29081.3
05:01:56|29081.3
05:01:59|29088.37
05:01:59|29088.37
05:02:01|29088.37
05:02:01|29094.05
05:02:03|29094.05
05:02:04|29094.05
05:02:05|29094.05
05:02:05|29094.05
05:02:07|29094.05
05:02:08|29094.05
05:02:09|29094.05
05:02:10|29094.05
05:02:11|29094.05
05:02:12|29094.05
05:02:14|29094.05
05:02:15|29094.05
05:02:16|29100.94
05:02:16|29100.94
05:02:18|29100.94
05:02:19|29100.94
05:02:20|29100.94
05:02:21|29100.94
05:02:21|29100.94
05:02:23|29100.94
05:02:25|29100.94
05:02:25|29100.94
05:02:27|29113.72
05:02:28|29113.72
05:02:30|29112.65
05:02:31|29112.65
05:02:32|29112.65
05:02:33|29112.65
05:02:34|29112.65
05:02:35|29112.65
05:02:36|29112.8
05:02:37|29112.8
05:02:38|29112.8
05:02:39|29113.61
05:02:40|29111.77
05:02:41|29111.77
05:02:42|29111.77
05:02:43|29110.43
05:02:44|29110.43
05:02:45|29110.43
05:02:46|29110.43
05:02:47|29110.43
05:02:48|29110.43
05:02:49|29110.43
05:02:50|29110.43
05:02:51|29110.43
05:02:52|29110.43
05:02:53|29110.43
05:02:54|29110.43
05:02:56|29110.43
05:02:56|29110.43
05:02:58|29110.43
05:02:58|29110.43
05:03:00|29105.46
05:03:00|29105.46
05:03:01|29105.46
05:03:03|29105.46
05:03:04|29105.46
05:03:04|29105.46
05:03:06|29105.46
05:03:07|29105.46
05:03:08|29105.46
05:03:09|29110.37
05:03:10|29110.37
05:03:10|29110.37
05:03:12|29110.37
05:03:13|29110.37
05:03:15|29110.37
05:03:15|29110.37
05:03:16|29110.37
05:03:18|29110.37
05:03:18|29105.93
05:03:21|29109.68
05:03:21|29109.68
05:03:22|29109.68
05:03:23|29109.68
05:03:24|29109.68
05:03:25|29109.68
05:03:26|29109.36
05:03:28|29109.45
05:03:29|29109.45
05:03:30|29109.45
05:03:31|29109.45
05:03:31|29109.45
05:03:33|29109.45
05:03:34|29109.45
05:03:34|29109.45
05:03:37|29109.45
05:03:38|29109.45
05:03:40|29109.45
05:03:40|29109.45
05:03:41|29109.45
05:03:42|29109.45
05:03:43|29109.45
05:03:44|29109.45
05:03:45|29109.45
05:03:46|29109.45
05:03:47|29109.45
05:03:49|29109.45
05:03:49|29109.58
05:03:50|29109.58
05:03:51|29109.58
05:03:52|29109.58
05:03:54|29109.58
05:03:54|29109.58
05:03:55|29109.58
05:03:57|29109.58
05:03:58|29109.58
05:03:59|29109.58
05:04:00|29109.58
05:04:01|29109.58
05:04:02|29109.58
05:04:03|29098.91
05:04:05|29098.91
05:04:05|29098.91
05:04:06|29098.91
05:04:07|29098.91
05:04:08|29098.91
05:04:10|29098.91
05:04:11|29096.85
05:04:12|29097.71
05:04:14|29097.71
05:04:16|29097.71
05:04:17|29097.71
05:04:18|29097.71
05:04:19|29097.71
05:04:20|29097.71
05:04:21|29097.71
05:04:22|29097.71
05:04:23|29097.71
05:04:25|29084.76
05:04:25|29084.76
05:04:27|29084.76
05:04:28|29084.76
05:04:29|29084.76
05:04:30|29084.76
05:04:31|29084.76
05:04:32|29085.53
05:04:33|29085.53
05:04:34|29089.28
05:04:35|29089.28
05:04:36|29089.28
05:04:37|29089.28
05:04:38|29089.28
05:04:39|29089.28
05:04:40|29089.28
05:04:41|29089.28
05:04:42|29089.28
05:04:43|29089.28
05:04:44|29089.28
05:04:45|29089.28
05:04:46|29089.28
05:04:47|29089.28
05:04:48|29089.28
05:04:50|29089.28
05:04:50|29089.28
05:04:51|29089.28
05:04:52|29089.28
05:04:53|29089.28
05:04:54|29089.28
05:04:55|29089.28
05:04:56|29089.28
05:04:57|29089.28
05:04:58|29079.28
05:04:59|29079.28
05:05:00|29079.28
05:05:01|29079.28
05:05:02|29079.28
05:05:04|29079.28
05:05:04|29079.28
05:05:07|29074.14
05:05:07|29073.09
05:05:08|29073.09
05:05:09|29073.09
05:05:10|29074.28
05:05:11|29074.28
05:05:12|29074.28
05:05:13|29079.1
05:05:15|29079.1
05:05:16|29079.1
05:05:18|29079.1
05:05:18|29079.1
05:05:21|29079.1
05:05:22|29079.1
05:05:23|29079.1
05:05:24|29079.1
05:05:25|29079.1
05:05:26|29079.1
05:05:27|29079.1
05:05:28|29079.1
05:05:29|29079.1
05:05:30|29079.1
05:05:31|29079.1
05:05:32|29079.1
05:05:33|29074.71
05:05:34|29074.71
05:05:35|29074.71
05:05:36|29074.71
05:05:37|29074.71
05:05:38|29074.71
05:05:39|29074.71
05:05:40|29074.71
05:05:41|29074.71
05:05:42|29074.71
05:05:43|29076.1
05:05:44|29076.1
05:05:45|29080.43
05:05:46|29078.98
05:05:47|29078.98
05:05:48|29078.98
05:05:49|29078.98
05:05:50|29073.71
05:05:52|29073.71
05:05:52|29073.71
05:05:53|29074.56
05:05:54|29074.56
05:05:55|29074.56
05:05:57|29074.56
05:05:58|29075.84
05:05:59|29075.84
05:06:00|29072.67
05:06:01|29072.67
05:06:04|29072.67
05:06:04|29072.67
05:06:06|29072.67
05:06:07|29072.67
05:06:08|29072.67
05:06:10|29072.67
05:06:10|29072.67
05:06:11|29072.67
05:06:12|29072.67
05:06:13|29072.67
05:06:14|29072.67
05:06:16|29078.41
05:06:17|29078.41
05:06:17|29078.41
05:06:20|29078.41
05:06:20|29078.41
05:06:21|29078.41
05:06:22|29078.41
05:06:23|29078.41
05:06:24|29078.41
05:06:25|29078.41
05:06:26|29081.81
05:06:27|29083.85
05:06:28|29082.07
05:06:29|29082.07
05:06:30|29082.07
05:06:31|29082.07
05:06:32|29082.07
05:06:33|29082.07
05:06:34|29080.41
05:06:35|29080.41
05:06:36|29080.41
05:06:38|29080.42
05:06:38|29080.42
05:06:39|29080.42
05:06:40|29080.42
05:06:41|29082.3
05:06:42|29082.3
05:06:44|29082.3
05:06:44|29082.3
05:06:46|29082.3
05:06:47|29082.3
05:06:48|29076.1
05:06:49|29076.1
05:06:50|29078.53
05:06:50|29078.53
05:06:52|29078.53
05:06:52|29078.53
05:06:54|29078.53
05:06:55|29083.75
05:06:56|29083.75
05:06:57|29083.75
05:06:58|29083.27
05:06:59|29083.27
05:07:01|29083.27
05:07:01|29083.27
05:07:02|29083.27
05:07:03|29083.27
05:07:04|29083.27
05:07:05|29083.27
05:07:06|29083.27
05:07:07|29083.27
05:07:08|29083.27
05:07:09|29083.27
05:07:10|29079.13
05:07:11|29075.66
05:07:12|29075.66
05:07:13|29075.66
05:07:14|29075.66
05:07:15|29075.66
05:07:17|29075.66
05:07:19|29075.66
05:07:20|29075.66
05:07:21|29075.66
05:07:23|29075.66
05:07:23|29075.66
05:07:24|29075.66
05:07:25|29075.66
05:07:26|29075.66
05:07:27|29075.66
05:07:28|29075.66
05:07:29|29075.66
05:07:30|29075.66
05:07:31|29075.66
05:07:32|29075.66
05:07:33|29072.8
05:07:34|29072.8
05:07:35|29070.56
05:07:36|29070.56
05:07:37|29070.56
05:07:38|29070.56
05:07:39|29070.56
05:07:40|29070.56
05:07:41|29070.56
05:07:42|29070.56
05:07:43|29070.56
05:07:44|29070.56
05:07:45|29070.56
05:07:46|29064.56
05:07:47|29064.56
05:07:48|29064.56
05:07:50|29064.56
05:07:50|29064.56
05:07:51|29064.56
05:07:52|29064.56
05:07:53|29064.56
05:07:54|29057.71
05:07:56|29057.71
05:07:56|29057.71
05:07:57|29052.22
05:07:58|29052.22
05:07:59|29052.22
05:08:00|29052.22
05:08:01|29052.22
05:08:02|29047.62
05:08:03|29047.62
05:08:04|29049.08
05:08:05|29049.08
05:08:06|29049.08
05:08:08|29049.08
05:08:09|29049.08
05:08:10|29049.08
05:08:10|29049.08
05:08:12|29049.08
05:08:13|29049.08
05:08:14|29049.08
05:08:14|29049.08
05:08:17|29049.08
05:08:17|29049.08
05:08:18|29049.08
05:08:20|29049.08
05:08:20|29046.86
05:08:23|29046.86
05:08:23|29046.87
05:08:25|29046.87
05:08:27|29046.87
05:08:28|29046.87
05:08:29|29046.87
05:08:29|29046.87
05:08:31|29046.87
05:08:31|29046.87
05:08:33|29046.87
05:08:33|29046.87
05:08:35|29046.87
05:08:37|29046.87
05:08:38|29046.87
05:08:39|29062.82
05:08:40|29062.82
05:08:41|29062.82
05:08:42|29062.82
05:08:43|29062.82
05:08:44|29062.82
05:08:44|29062.82
05:08:46|29041.2
05:08:46|29041.2
05:08:48|29041.2
05:08:49|29041.2
05:08:50|29041.2
05:08:51|29041.2
05:08:51|29041.2
05:08:53|29041.2
05:08:54|29042.78
05:08:55|29042.78
05:08:55|29042.78
05:08:57|29042.78
05:08:58|29042.78
05:08:59|29042.78
05:09:00|29060.22
05:09:00|29060.22
05:09:02|29060.22
05:09:03|29060.22
05:09:04|29060.22
05:09:05|29060.96
05:09:06|29060.96
05:09:07|29060.95
05:09:08|29060.95
05:09:09|29060.95
05:09:11|29060.95
05:09:12|29060.95
05:09:14|29052.19
05:09:14|29050.63
05:09:16|29050.63
05:09:17|29050.01
05:09:17|29050.01
05:09:19|29046.41
05:09:20|29046.41
05:09:22|29046.41
05:09:23|29046.41
05:09:24|29046.41
05:09:26|29046.41
05:09:26|29046.41
05:09:28|29046.41
05:09:28|29048.24
05:09:30|29048.24
05:09:30|29048.24
05:09:32|29048.24
05:09:33|29048.23
05:09:34|29048.22
05:09:34|29048.22
05:09:35|29048.22
05:09:37|29048.22
05:09:37|29048.22
05:09:39|29048.23
05:09:40|29048.23
05:09:41|29048.23
05:09:42|29048.23
05:09:43|29048.23
05:09:44|29048.23
05:09:45|29048.23
05:09:46|29048.23
05:09:47|29048.23
05:09:48|29048.23
05:09:49|29048.23
05:09:50|29041.68
05:09:52|29041.68
05:09:52|29041.68
05:09:53|29041.68
05:09:54|29041.68
05:09:55|29041.68
05:09:56|29041.68
05:09:57|29041.68
05:09:59|29041.68
05:10:00|29041.68
05:10:01|29041.68
05:10:02|29038.51
05:10:03|29038.51
05:10:04|29038.51
05:10:05|29038.51
05:10:06|29038.51
05:10:07|29038.51
05:10:08|29039.93
05:10:09|29039.93
05:10:10|29039.92
05:10:11|29039.92
05:10:12|29039.92
05:10:13|29039.92
05:10:14|29039.92
05:10:15|29039.92
05:10:16|29039.92
05:10:17|29039.92
05:10:18|29039.92
05:10:20|29039.92
05:10:22|29039.92
05:10:22|29039.92
05:10:23|29039.92
05:10:25|29035.64
05:10:26|29035.64
05:10:27|29035.64
05:10:28|29035.64
05:10:29|29031.23
05:10:29|29031.23
05:10:31|29031.23
05:10:32|29031.23
05:10:33|29031.23
05:10:34|29031.23
05:10:35|29031.23
05:10:36|29031.43
05:10:37|29031.43
05:10:39|29044.18
05:10:39|29044.18
05:10:41|29044.18
05:10:41|29044.18
05:10:43|29044.18
05:10:44|29044.18
05:10:45|29044.18
05:10:45|29044.18
05:10:47|29044.18
05:10:47|29044.18
05:10:49|29044.18
05:10:49|29044.18
05:10:51|29044.18
05:10:52|29050.29
05:10:53|29050.33
05:10:54|29050.33
05:10:55|29050.33
05:10:56|29050.33
05:10:57|29050.33
05:10:58|29050.33
05:10:59|29051.78
05:11:00|29051.78
05:11:02|29051.78
05:11:02|29051.78
05:11:04|29051.17
05:11:05|29051.17
05:11:07|29051.17
05:11:07|29051.17
05:11:08|29051.4
05:11:09|29051.4
05:11:11|29051.4
05:11:11|29051.4
05:11:12|29051.4
05:11:14|29051.4
05:11:15|29051.4
05:11:15|29051.4
05:11:16|29051.4
05:11:18|29051.4
05:11:20|29051.4
05:11:21|29049.98
05:11:23|29049.98
05:11:25|29052.71
05:11:25|29052.71
05:11:26|29052.71
05:11:27|29052.71
05:11:28|29052.71
05:11:29|29052.71
05:11:30|29052.71
05:11:31|29052.71
05:11:32|29052.71
05:11:33|29052.71
05:11:35|29052.71
05:11:36|29044.4
05:11:37|29044.4
05:11:38|29044.4
05:11:38|29045.85
05:11:40|29045.85
05:11:41|29045.85
05:11:42|29045.85
05:11:43|29045.85
05:11:44|29045.85
05:11:44|29039.82
05:11:46|29039.82
05:11:46|29039.82
05:11:49|29039.82
05:11:49|29039.82
05:11:50|29036.06
05:11:51|29037.52
05:11:52|29037.52
05:11:53|29037.52
05:11:54|29037.52
05:11:55|29037.52
05:11:56|29037.52
05:11:57|29037.52
05:11:58|29037.52
05:11:59|29037.52
05:12:00|29037.52
05:12:01|29037.52
05:12:02|29037.52
05:12:03|29037.52
05:12:05|29037.52
05:12:07|29048.26
05:12:07|29044.
05:12:09|29044.
05:12:10|29044.
05:12:11|29044.
05:12:12|29044.
05:12:12|29044.
05:12:15|29044.
05:12:15|29046.5
05:12:16|29046.5
05:12:17|29046.5
05:12:19|29046.5
05:12:20|29046.5
05:12:22|29046.5
05:12:22|29046.5
05:12:23|29046.5
05:12:25|29046.5
05:12:26|29046.5
05:12:27|29046.5
05:12:28|29046.5
05:12:29|29046.5
05:12:30|29046.5
05:12:31|29046.5
05:12:32|29046.5
05:12:33|29046.5
05:12:34|29046.5
05:12:35|29040.12
05:12:37|29040.12
05:12:38|29040.12
05:12:38|29040.12
05:12:39|29040.12
05:12:41|29040.12
05:12:41|29040.12
05:12:43|29043.59
05:12:43|29043.59
05:12:44|29043.59
05:12:46|29043.99
05:12:46|29042.65
05:12:48|29042.65
05:12:49|29042.65
05:12:49|29042.65
05:12:50|29042.65
05:12:51|29042.65
05:12:52|29042.65
05:12:54|29042.65
05:12:54|29042.65
05:12:56|29042.65
05:12:56|29042.65
05:12:57|29041.86
05:12:58|29041.86
05:13:00|29041.86
05:13:01|29041.86
05:13:01|29041.86
05:13:02|29040.13
05:13:04|29040.13
05:13:05|29040.13
05:13:07|29029.76
05:13:08|29029.76
05:13:08|29029.76
05:13:10|29024.51
05:13:11|29025.16
05:13:12|29025.16
05:13:13|29025.16
05:13:15|29025.16
05:13:15|29020.22
05:13:16|29020.22
05:13:18|29010.6
05:13:19|29010.6
05:13:19|29008.
05:13:21|29009.46
05:13:22|29009.46
05:13:23|29009.46
05:13:24|29009.46
05:13:26|29009.46
05:13:27|29009.46
05:13:28|29009.46
05:13:30|29009.46
05:13:31|29013.17
05:13:32|29013.17
05:13:33|29013.17
05:13:34|29014.64
05:13:35|29014.64
05:13:36|29014.64
05:13:37|29014.64
05:13:38|29014.64
05:13:39|29014.64
05:13:40|29014.64
05:13:41|29014.64
05:13:42|29014.64
05:13:44|29014.64
05:13:45|29014.64
05:13:46|29014.64
05:13:47|29014.64
05:13:48|29014.64
05:13:50|29014.64
05:13:50|29014.64
05:13:52|29014.64
05:13:52|29014.64
05:13:53|29014.64
05:13:54|29014.64
05:13:56|29014.64
05:13:56|29014.64
05:13:58|29014.64
05:13:58|29014.64
05:13:59|29016.71
05:14:00|29014.65
05:14:02|29014.64
05:14:02|29014.64
05:14:04|29014.64
05:14:04|29007.87
05:14:05|29013.19
05:14:06|29016.61
05:14:08|29016.61
05:14:08|29012.37
05:14:09|29012.37
05:14:10|29012.37
05:14:12|29012.37
05:14:12|29012.37
05:14:14|29012.37
05:14:15|29012.37
05:14:16|29012.37
05:14:16|29012.37
05:14:18|29012.37
05:14:19|29012.37
05:14:20|29012.37
05:14:21|29012.37
05:14:22|29012.37
05:14:23|29012.37
05:14:24|29012.37
05:14:25|29012.37
05:14:27|29012.37
05:14:28|29015.64
05:14:29|29015.64
05:14:30|29015.64
05:14:31|29015.64
05:14:32|29015.64
05:14:33|29014.92
05:14:34|29014.92
05:14:36|29014.92
05:14:37|29014.92
05:14:37|29014.92
05:14:38|29014.92
05:14:40|29014.92
05:14:41|29014.92
05:14:42|29014.92
05:14:43|29014.91
05:14:43|29014.91
05:14:45|29014.91
05:14:46|29014.91
05:14:46|29014.91
05:14:48|29014.91
05:14:48|29014.91
05:14:50|29014.91
05:14:51|29014.91
05:14:52|29014.91
05:14:52|29014.91
05:14:54|29014.91
05:14:54|29014.91
05:14:56|29014.91
05:14:58|29014.91
05:14:58|29012.46
05:14:59|29013.35
05:15:00|29013.35
05:15:01|29013.35
05:15:02|29013.35
05:15:03|29013.35
05:15:05|29012.57
05:15:05|29012.57
05:15:07|29012.57
05:15:08|29007.84
05:15:09|29007.84
05:15:10|29007.84
05:15:11|29007.84
05:15:12|29011.89
05:15:13|29011.89
05:15:14|29011.89
05:15:16|29016.04
05:15:17|29016.04
05:15:18|29016.04
05:15:19|29016.04
05:15:20|29018.47
05:15:22|29018.47
05:15:23|29018.47
05:15:23|29018.47
05:15:26|29018.47
05:15:26|29018.47
05:15:28|29018.47
05:15:28|29018.47
05:15:29|29018.47
05:15:30|29022.97
05:15:31|29022.97
05:15:32|29022.97
05:15:33|29022.97
05:15:34|29022.97
05:15:35|29022.97
05:15:36|29022.97
05:15:37|29022.97
05:15:39|29022.97
05:15:39|29021.5
05:15:41|29021.5
05:15:41|29021.5
05:15:42|29021.5
05:15:44|29021.5
05:15:45|29021.5
05:15:46|29021.5
05:15:47|29021.5
05:15:47|29021.5
05:15:49|29021.5
05:15:49|29021.5
05:15:51|29021.5
05:15:52|29021.5
05:15:52|29021.5
05:15:54|29021.5
05:15:55|29021.5
05:15:56|29021.5
05:15:57|29021.5
05:15:58|29021.5
05:15:59|29021.5
05:16:00|29021.5
05:16:01|29021.5
05:16:02|29021.5
05:16:03|29022.08
05:16:04|29022.08
05:16:05|29022.08
05:16:06|29022.08
05:16:07|29022.08
05:16:08|29022.08
05:16:10|29024.43
05:16:11|29024.43
05:16:12|29024.43
05:16:13|29024.43
05:16:14|29024.43
05:16:15|29024.43
05:16:16|29024.43
05:16:17|29024.43
05:16:18|29024.43
05:16:19|29024.43
05:16:20|29024.43
05:16:21|29024.43
05:16:22|29025.08
05:16:24|29025.08
05:16:24|29025.08
05:16:25|29024.57
05:16:27|29024.57
05:16:28|29024.57
05:16:29|29024.57
05:16:30|29024.57
05:16:31|29024.57
05:16:32|29025.5
05:16:33|29026.13
05:16:34|29026.13
05:16:36|29026.13
05:16:37|29024.11
05:16:38|29024.11
05:16:38|29024.11
05:16:40|29024.11
05:16:41|29024.11
05:16:41|29024.11
05:16:42|29024.11
05:16:44|29024.11
05:16:45|29024.11
05:16:46|29024.11
05:16:47|29024.11
05:16:48|29024.11
05:16:49|29024.11
05:16:50|29024.11
05:16:51|29024.11
05:16:52|29024.11
05:16:53|29024.11
05:16:54|29022.08
05:16:55|29022.08
05:16:56|29022.08
05:16:58|29022.08
05:16:59|29022.08
05:16:59|29022.08
05:17:00|29022.08
05:17:02|29022.08
05:17:03|29022.08
05:17:04|29022.08
05:17:05|29007.99
05:17:07|29001.16
05:17:08|29001.16
05:17:09|29000.01
05:17:10|29000.01
05:17:12|28987.71
05:17:13|28987.71
05:17:13|28987.71
05:17:15|28987.71
05:17:15|28987.71
05:17:16|28987.71
05:17:17|28982.72
05:17:18|28982.72
05:17:19|28982.72
05:17:21|28982.72
05:17:22|28982.72
05:17:22|28985.38
05:17:24|28985.38
05:17:24|28993.69
05:17:26|29000.48
05:17:27|29000.58
05:17:28|29000.58
05:17:29|29000.58
05:17:30|29000.58
05:17:31|28998.72
05:17:32|29003.07
05:17:33|29003.07
05:17:34|29003.07
05:17:36|29003.07
05:17:36|29003.07
05:17:37|29003.07
05:17:39|29003.07
05:17:40|29003.07
05:17:41|29003.07
05:17:42|29003.07
05:17:43|29003.07
05:17:44|29003.07
05:17:45|29003.07
05:17:46|29003.07
05:17:47|29003.7
05:17:48|29003.7
05:17:49|29003.7
05:17:50|29003.7
05:17:51|29003.77
05:17:52|29003.77
05:17:53|29003.77
05:17:54|29003.77
05:17:55|29003.77
05:17:56|29003.77
05:17:57|29003.77
05:17:59|29010.84
05:17:59|29010.77
05:18:00|29010.78
05:18:01|29010.78
05:18:03|29010.78
05:18:04|29010.78
05:18:04|29010.78
05:18:06|29010.78
05:18:07|29010.78
05:18:07|29010.78
05:18:09|29010.78
05:18:09|29010.78
05:18:12|29010.78
05:18:12|29010.78
05:18:15|29010.78
05:18:16|29010.76
05:18:17|29010.76
05:18:17|29010.76
05:18:19|29010.76
05:18:20|29010.76
05:18:21|29011.75
05:18:22|29011.75
05:18:23|29011.75
05:18:24|29011.75
05:18:25|29011.74
05:18:27|29011.74
05:18:28|29011.74
05:18:28|29011.74
05:18:29|29011.74
05:18:31|29011.74
05:18:31|29011.74
05:18:32|29011.74
05:18:33|29011.74
05:18:35|29011.74
05:18:35|29011.74
05:18:38|29011.74
05:18:38|29011.74
05:18:39|29011.74
05:18:40|29011.74
05:18:41|29017.85
05:18:42|29012.67
05:18:43|29012.67
05:18:44|29012.67
05:18:46|29012.67
05:18:46|29012.67
05:18:47|29012.67
05:18:49|29012.67
05:18:50|29012.67
05:18:50|29012.67
05:18:52|29012.67
05:18:52|29012.67
05:18:54|29012.67
05:18:55|29012.67
05:18:56|29012.67
05:18:56|29012.67
05:18:57|29012.67
05:18:59|29012.67
05:19:00|29012.67
05:19:01|29012.67
05:19:01|29012.67
05:19:03|29012.67
05:19:04|29012.67
05:19:05|29012.67
05:19:05|29012.67
05:19:07|29019.74
05:19:08|29019.74
05:19:09|29019.74
05:19:10|29019.74
05:19:11|29019.74
05:19:12|29019.74
05:19:13|29019.74
05:19:13|29019.74
05:19:15|29019.74
05:19:16|29019.74
05:19:17|29019.74
05:19:18|29019.74
05:19:18|29019.74
05:19:20|29025.99
05:19:21|29025.99
05:19:22|29025.99
05:19:22|29026.63
05:19:24|29024.1
05:19:24|29024.1
05:19:25|29022.64
05:19:28|29023.62
05:19:29|29023.62
05:19:29|29023.62
05:19:30|29022.65
05:19:32|29022.65
05:19:32|29022.65
05:19:34|29022.65
05:19:35|29022.65
05:19:37|29022.65
05:19:38|29022.65
05:19:38|29022.65
05:19:40|29022.65
05:19:40|29022.65
05:19:42|29022.65
05:19:43|29022.65
05:19:43|29022.65
05:19:45|29022.65
05:19:46|29030.08
05:19:46|29033.01
05:19:47|29033.01
05:19:48|29033.01
05:19:50|29033.01
05:19:50|29033.01
05:19:52|29036.9
05:19:53|29036.9
05:19:54|29036.9
05:19:56|29036.9
05:19:56|29036.9
05:19:58|29036.9
05:19:58|29036.9
05:19:59|29036.9
05:20:00|29036.9
05:20:03|29036.58
05:20:04|29036.58
05:20:04|29037.06
05:20:05|29034.29
05:20:06|29029.93
05:20:07|29029.93
05:20:08|29022.36
05:20:09|29022.36
05:20:10|29022.36
05:20:11|29022.36
05:20:13|29022.36
05:20:14|29020.95
05:20:15|29020.95
05:20:17|29020.95
05:20:17|29020.95
05:20:19|29020.95
05:20:19|29020.96
05:20:20|29020.96
05:20:22|29020.96
05:20:22|29020.96
05:20:24|29020.96
05:20:24|29019.03
05:20:26|29021.3
05:20:28|29021.3
05:20:30|29021.3
05:20:31|29021.3
05:20:31|29021.3
05:20:33|29021.3
05:20:34|29021.3
05:20:35|29021.3
05:20:35|29021.3
05:20:38|29037.29
05:20:38|29037.29
05:20:39|29037.29
05:20:40|29037.29
05:20:41|29037.29
05:20:42|29037.29
05:20:43|29037.29
05:20:44|29037.29
05:20:45|29037.29
05:20:46|29037.29
05:20:47|29037.29
05:20:48|29037.29
05:20:49|29037.29
05:20:50|29037.29
05:20:52|29037.29
05:20:52|29037.29
05:20:53|29038.74
05:20:54|29038.74
05:20:55|29038.74
05:20:56|29038.74
05:20:57|29038.74
05:20:58|29038.74
05:20:59|29041.25
05:21:00|29041.25
05:21:01|29041.25
05:21:03|29041.25
05:21:03|29041.25
05:21:05|29038.77
05:21:06|29036.67
05:21:07|29036.67
05:21:08|29036.67
05:21:09|29036.67
05:21:10|29036.67
05:21:11|29036.67
05:21:12|29040.93
05:21:13|29040.93
05:21:15|29040.93
05:21:15|29040.93
05:21:16|29040.93
05:21:17|29040.93
05:21:18|29040.93
05:21:19|29040.93
05:21:20|29040.93
05:21:22|29040.93
05:21:23|29040.93
05:21:24|29040.93
05:21:25|29040.93
05:21:26|29040.93
05:21:27|29040.93
05:21:29|29040.93
05:21:30|29040.93
05:21:32|29040.93
05:21:32|29040.93
05:21:34|29040.16
05:21:35|29040.16
05:21:36|29040.16
05:21:37|29040.16
05:21:38|29040.16
05:21:39|29040.16
05:21:40|29040.16
05:21:41|29040.16
05:21:42|29040.16
05:21:43|29037.76
05:21:44|29037.76
05:21:45|29037.76
05:21:46|29037.76
05:21:48|29032.44
05:21:48|29032.44
05:21:49|29034.16
05:21:51|29034.16
05:21:52|29034.16
05:21:53|29034.16
05:21:54|29034.16
05:21:55|29031.59
05:21:56|29031.59
05:21:57|29031.59
05:21:59|29031.59
05:21:59|29033.79
05:22:00|29033.79
05:22:01|29033.79
05:22:02|29033.79
05:22:03|29033.79
05:22:05|29033.79
05:22:07|29033.79
05:22:08|29033.79
05:22:10|29033.79
05:22:10|29033.79
05:22:11|29033.79
05:22:13|29033.79
05:22:14|29033.79
05:22:16|29031.81
05:22:16|29031.81
05:22:18|29024.56
05:22:18|29024.56
05:22:19|29024.56
05:22:21|29024.56
05:22:22|29024.56
05:22:23|29024.56
05:22:23|29024.56
05:22:25|29024.56
05:22:26|29024.56
05:22:27|29036.67
05:22:28|29036.67
05:22:28|29036.67
05:22:29|29036.67
05:22:32|29036.67
05:22:32|29036.67
05:22:33|29036.67
05:22:34|29036.67
05:22:35|29038.66
05:22:36|29038.66
05:22:37|29038.66
05:22:38|29038.66
05:22:39|29038.66
05:22:40|29038.66
05:22:41|29038.66
05:22:42|29038.66
05:22:43|29038.66
05:22:44|29038.66
05:22:45|29038.66
05:22:46|29038.66
05:22:47|29038.66
05:22:48|29038.66
05:22:49|29038.66
05:22:50|29038.66
05:22:51|29038.66
05:22:52|29038.66
05:22:53|29038.66
05:22:54|29038.66
05:22:55|29038.66
05:22:56|29038.66
05:22:57|29038.66
05:22:58|29038.66
05:22:59|29038.66
05:23:01|29038.66
05:23:01|29038.66
05:23:02|29038.66
05:23:03|29038.66
05:23:05|29038.66
05:23:06|29038.66
05:23:08|29035.48
05:23:08|29035.48
05:23:09|29035.48
05:23:10|29035.48
05:23:11|29035.48
05:23:12|29035.48
05:23:13|29035.48
05:23:15|29035.48
05:23:17|29035.48
05:23:18|29035.48
05:23:19|29035.48
05:23:20|29035.48
05:23:20|29035.48
05:23:21|29035.48
05:23:23|29033.27
05:23:25|29033.27
05:23:25|29033.27
05:23:26|29033.26
05:23:27|29033.26
05:23:29|29033.26
05:23:29|29033.26
05:23:30|29038.7
05:23:31|29038.7
05:23:32|29038.7
05:23:33|29038.7
05:23:34|29038.7
05:23:35|29038.7
05:23:36|29038.7
05:23:37|29038.7
05:23:38|29038.7
05:23:40|29029.16
05:23:40|29029.16
05:23:41|29029.93
05:23:42|29029.93
05:23:43|29029.93
05:23:45|29029.93
05:23:45|29029.93
05:23:46|29029.93
05:23:47|29033.74
05:23:48|29034.19
05:23:50|29034.19
05:23:51|29034.19
05:23:52|29034.19
05:23:52|29034.19
05:23:53|29034.19
05:23:54|29034.19
05:23:55|29034.19
05:23:56|29034.19
05:23:57|29034.19
05:23:58|29029.99
05:23:59|29029.99
05:24:01|29025.81
05:24:02|29025.81
05:24:03|29025.81
05:24:04|29025.81
05:24:05|29025.81
05:24:06|29025.81
05:24:07|29025.81
05:24:08|29025.81
05:24:09|29025.81
05:24:10|29025.81
05:24:11|29025.81
05:24:12|29025.81
05:24:13|29025.81
05:24:14|29025.81
05:24:15|29025.81
05:24:16|29027.48
05:24:17|29027.48
05:24:18|29027.48
05:24:19|29027.48
05:24:20|29027.75
05:24:22|29027.75
05:24:22|29027.75
05:24:24|29027.75
05:24:24|29027.75
05:24:26|29027.75
05:24:26|29020.95
05:24:27|29020.95
05:24:29|29023.68
05:24:29|29023.68
05:24:31|29023.68
05:24:33|29023.68
05:24:33|29025.83
05:24:34|29025.83
05:24:36|29029.53
05:24:37|29029.53
05:24:38|29029.53
05:24:39|29029.53
05:24:41|29029.53
05:24:41|29029.53
05:24:42|29029.53
05:24:44|29029.53
05:24:44|29029.53
05:24:46|29029.53
05:24:46|29026.74
05:24:48|29026.74
05:24:48|29026.74
05:24:50|29026.74
05:24:51|29026.74
05:24:51|29026.74
05:24:52|29026.74
05:24:54|29026.74
05:24:54|29026.74
05:24:55|29026.74
05:24:57|29026.74
05:24:58|29026.74
05:24:58|29026.74
05:24:59|29026.74
05:25:00|29026.74
05:25:01|29026.74
05:25:02|29026.74
05:25:03|29026.74
05:25:05|29026.74
05:25:05|29026.74
05:25:06|29036.01
05:25:08|29036.01
05:25:09|29036.01
05:25:10|29036.01
05:25:11|29036.01
05:25:12|29036.01
05:25:13|29037.16
05:25:13|29037.16
05:25:15|29037.16
05:25:16|29037.16
05:25:17|29037.16
05:25:19|29039.38
05:25:20|29039.38
05:25:21|29039.38
05:25:22|29036.08
05:25:23|29036.08
05:25:24|29036.93
05:25:25|29037.36
05:25:27|29036.09
05:25:28|29036.09
05:25:28|29036.08
05:25:30|29036.08
05:25:31|29036.08
05:25:32|29036.08
05:25:34|29036.08
05:25:35|29036.08
05:25:35|29036.08
05:25:37|29026.74
05:25:38|29023.64
05:25:39|29023.64
05:25:41|29021.26
05:25:41|29021.26
05:25:42|29021.26
05:25:44|29021.26
05:25:44|29021.26
05:25:45|29021.26
05:25:47|29015.44
05:25:48|29015.44
05:25:49|29015.44
05:25:50|29015.44
05:25:51|29019.47
05:25:52|29019.47
05:25:53|29019.47
05:25:54|29019.47
05:25:55|29019.47
05:25:56|29019.47
05:25:57|29019.47
05:25:58|29019.47
05:25:59|29016.01
05:26:00|29012.45
05:26:01|29012.45
05:26:02|29015.08
05:26:03|29015.08
05:26:05|29017.99
05:26:06|29017.99
05:26:07|29017.99
05:26:09|29017.99
05:26:09|29017.99
05:26:10|29017.99
05:26:11|29017.99
05:26:12|29017.99
05:26:14|29017.99
05:26:15|29021.47
05:26:16|29021.47
05:26:17|29021.47
05:26:18|29016.99
05:26:19|29016.99
05:26:20|29016.99
05:26:21|29010.72
05:26:22|29009.27
05:26:23|29009.56
05:26:24|29009.56
05:26:26|29009.56
05:26:26|29008.27
05:26:27|29008.27
05:26:28|29008.27
05:26:29|29008.27
05:26:30|29008.27
05:26:31|29008.27
05:26:32|29008.27
05:26:33|29008.27
05:26:34|29008.27
05:26:35|29008.27
05:26:37|29014.5
05:26:38|29014.5
05:26:39|29014.54
05:26:40|29014.53
05:26:41|29014.53
05:26:42|29014.53
05:26:43|29014.53
05:26:44|29014.53
05:26:45|29014.53
05:26:46|29021.65
05:26:47|29021.65
05:26:48|29021.65
05:26:49|29021.65
05:26:50|29018.86
05:26:51|29016.76
05:26:52|29016.76
05:26:53|29016.76
05:26:54|29016.76
05:26:55|29016.76
05:26:56|29016.76
05:26:57|29016.76
05:26:58|29016.76
05:26:59|29016.76
05:27:00|29016.76
05:27:01|29016.76
05:27:03|29016.53
05:27:04|29016.53
05:27:05|29016.53
05:27:06|29016.53
05:27:07|29016.53
05:27:08|29016.53
05:27:10|29016.53
05:27:11|29016.53
05:27:12|29016.53
05:27:12|29016.53
05:27:13|29016.53
05:27:14|29016.53
05:27:16|29008.53
05:27:17|29008.53
05:27:17|29008.53
05:27:18|29008.53
05:27:20|29008.53
05:27:20|29008.53
05:27:21|29008.53
05:27:22|29008.53
05:27:25|29008.53
05:27:25|29008.53
05:27:26|29009.55
05:27:27|29009.55
05:27:28|29009.55
05:27:29|29009.55
05:27:30|29009.55
05:27:31|29009.55
05:27:33|29009.55
05:27:34|29009.55
05:27:35|29009.55
05:27:37|29009.55
05:27:39|29009.55
05:27:39|29009.55
05:27:41|29009.55
05:27:42|29009.55
05:27:42|29009.55
05:27:44|29009.55
05:27:44|29009.55
05:27:46|29009.55
05:27:47|29009.55
05:27:48|29009.55
05:27:49|29009.55
05:27:50|29009.55
05:27:51|29009.55
05:27:51|29009.55
05:27:52|29009.55
05:27:54|29009.55
05:27:55|29009.55
05:27:57|28994.7
05:27:57|28994.7
05:27:58|28994.7
05:27:59|28994.71
05:28:01|28994.71
05:28:01|28994.71
05:28:03|28994.71
05:28:04|28994.71
05:28:05|28994.71
05:28:06|28994.71
05:28:07|28994.71
05:28:09|28994.71
05:28:10|28994.71
05:28:11|28994.71
05:28:12|28994.71
05:28:12|28994.71
05:28:13|28994.71
05:28:14|28994.71
05:28:15|29003.21
05:28:17|29003.21
05:28:18|29003.21
05:28:18|29003.21
05:28:19|29003.21
05:28:21|29003.21
05:28:23|29003.21
05:28:24|29003.21
05:28:25|29003.21
05:28:26|29003.21
05:28:27|29003.21
05:28:28|29003.21
05:28:29|29003.21
05:28:30|29003.21
05:28:31|29002.92
05:28:32|29002.92
05:28:34|29002.92
05:28:34|29002.92
05:28:36|29002.92
05:28:36|29002.92
05:28:37|29002.92
05:28:39|29002.92
05:28:40|29002.92
05:28:42|29002.92
05:28:43|29002.92
05:28:45|29002.92
05:28:45|29000.08
05:28:46|29000.08
05:28:47|29000.08
05:28:48|29000.08
05:28:49|29000.08
05:28:50|29000.08
05:28:51|29000.08
05:28:52|29000.08
05:28:53|29000.08
05:28:54|28999.44
05:28:56|28999.44
05:28:56|28999.44
05:28:57|28999.44
05:28:58|28999.44
05:28:59|28999.44
05:29:01|28999.44
05:29:02|29000.95
05:29:02|29000.95
05:29:05|29000.95
05:29:06|29000.95
05:29:07|29000.95
05:29:08|29000.95
05:29:08|29000.94
05:29:10|29000.94
05:29:11|29000.94
05:29:12|29000.94
05:29:13|29000.94
05:29:14|29000.94
05:29:16|29002.39
05:29:16|29002.39
05:29:17|29002.39
05:29:18|29002.39
05:29:19|29002.39
05:29:20|29001.01
05:29:21|29003.35
05:29:22|29003.35
05:29:23|29003.35
05:29:24|29003.35
05:29:25|29003.35
05:29:27|29001.02
05:29:28|29001.02
05:29:28|29001.02
05:29:30|29001.02
05:29:31|29001.02
05:29:32|29001.02
05:29:33|29001.02
05:29:33|29001.02
05:29:34|29002.74
05:29:37|29002.74
05:29:37|29004.08
05:29:38|29004.08
05:29:40|29004.08
05:29:42|29004.08
05:29:42|29004.08
05:29:44|29004.08
05:29:44|29004.08
05:29:45|29003.01
05:29:47|29003.01
05:29:48|29003.01
05:29:49|29003.01
05:29:50|29003.01
05:29:51|29003.01
05:29:51|29003.01
05:29:53|29003.01
05:29:53|29007.54
05:29:55|29007.54
05:29:57|29008.86
05:29:57|29008.86
05:29:58|29008.86
05:29:59|29008.86
05:30:00|29008.86
05:30:01|29013.16
05:30:03|29013.16
05:30:04|29013.16
05:30:05|29014.18
05:30:06|29014.18
05:30:08|29014.18
05:30:09|29016.12
05:30:10|29016.12
05:30:11|29016.12
05:30:12|29016.12
05:30:13|29016.12
05:30:15|29018.55
05:30:16|29018.55
05:30:17|29018.55
05:30:18|29018.55
05:30:19|29018.55
05:30:20|29018.55
05:30:21|29018.55
05:30:22|29018.55
05:30:23|29018.55
05:30:24|29018.55
05:30:25|29018.55
05:30:26|29018.55
05:30:27|29017.68
05:30:29|29017.68
05:30:29|29013.16
05:30:30|29006.02
05:30:31|29011.41
05:30:33|29011.41
05:30:34|29010.67
05:30:35|29010.67
05:30:36|29010.67
05:30:38|29010.52
05:30:38|29010.52
05:30:39|29010.52
05:30:40|29010.52
05:30:42|29009.05
05:30:43|29009.05
05:30:43|29009.05
05:30:45|29009.05
05:30:46|29009.05
05:30:46|29009.05
05:30:48|29009.05
05:30:48|29009.05
05:30:50|29009.05
05:30:51|29009.05
05:30:52|29009.05
05:30:52|29007.7
05:30:54|29007.7
05:30:55|29007.7
05:30:56|29007.7
05:30:56|29007.7
05:30:58|29007.7
05:30:59|29007.7
05:31:00|29007.7
05:31:01|29007.7
05:31:02|29007.7
05:31:03|29006.81
05:31:04|29006.81
05:31:06|29006.81
05:31:07|29006.81
05:31:08|29006.81
05:31:08|29003.63
05:31:10|29003.63
05:31:10|29003.63
05:31:11|29003.63
05:31:12|29003.63
05:31:13|29002.19
05:31:14|29002.21
05:31:16|29002.21
05:31:17|29002.21
05:31:18|29002.21
05:31:20|29002.21
05:31:21|29002.21
05:31:22|29002.21
05:31:23|29002.21
05:31:24|29002.21
05:31:26|29002.21
05:31:26|29002.21
05:31:27|29002.21
05:31:29|29002.21
05:31:29|29002.21
05:31:30|29002.21
05:31:31|29002.21
05:31:33|29002.21
05:31:34|29002.21
05:31:34|29002.21
05:31:35|29002.21
05:31:37|29000.63
05:31:38|29000.63
05:31:39|29000.63
05:31:40|29002.07
05:31:41|29000.63
05:31:42|29002.19
05:31:43|28997.43
05:31:44|28997.43
05:31:45|28994.42
05:31:46|28994.42
05:31:47|28994.42
05:31:48|28994.42
05:31:50|28994.42
05:31:52|28994.42
05:31:52|28994.42
05:31:53|28997.32
05:31:55|28997.31
05:31:56|28997.31
05:31:57|28997.31
05:31:58|28997.31
05:31:59|28997.31
05:32:00|28997.37
05:32:01|28997.31
05:32:02|28997.31
05:32:03|28997.31
05:32:04|28997.31
05:32:05|28997.31
05:32:06|28997.31
05:32:07|28997.31
05:32:08|28997.31
05:32:09|28997.31
05:32:11|28997.32
05:32:12|28997.32
05:32:13|28997.32
05:32:14|28997.32
05:32:15|28997.32
05:32:16|28997.42
05:32:17|28999.19
05:32:18|28999.19
05:32:19|28999.19
05:32:21|28997.42
05:32:22|28997.42
05:32:22|28997.42
05:32:23|28997.42
05:32:24|28997.42
05:32:26|28997.42
05:32:27|28997.42
05:32:27|28997.42
05:32:29|28997.42
05:32:30|28997.42
05:32:31|28997.42
05:32:33|28997.42
05:32:33|28997.42
05:32:34|28997.42
05:32:35|28997.42
05:32:37|28997.42
05:32:39|28997.42
05:32:40|28997.42
05:32:40|28997.42
05:32:42|28997.32
05:32:43|28997.32
05:32:44|28997.32
05:32:45|28997.32
05:32:46|28997.32
05:32:47|28997.32
05:32:48|28997.32
05:32:49|28997.32
05:32:50|28997.32
05:32:52|28997.32
05:32:53|28997.32
05:32:54|28997.32
05:32:56|28997.18
05:32:57|28985.66
05:32:58|28985.66
05:33:00|28985.66
05:33:00|28985.66
05:33:01|28985.66
05:33:03|28985.66
05:33:03|28985.01
05:33:05|28994.84
05:33:05|28994.84
05:33:07|28994.26
05:33:08|28994.26
05:33:09|28994.42
05:33:10|28994.42
05:33:10|29000.72
05:33:12|29003.2
05:33:13|29003.2
05:33:14|29003.2
05:33:14|29003.2
05:33:16|29003.2
05:33:17|29003.2
05:33:17|29003.2
05:33:20|29003.2
05:33:20|29001.75
05:33:21|29001.74
05:33:22|29001.75
05:33:23|29001.75
05:33:24|29001.75
05:33:25|29003.21
05:33:26|29001.72
05:33:27|29001.72
05:33:28|29001.72
05:33:29|29001.72
05:33:31|29001.72
05:33:31|29001.72
05:33:32|29001.72
05:33:33|29001.72
05:33:34|28997.85
05:33:35|28997.85
05:33:37|28994.83
05:33:38|28994.83
05:33:39|28994.83
05:33:40|28994.83
05:33:41|28994.83
05:33:43|28994.83
05:33:43|28994.83
05:33:44|28994.83
05:33:45|28994.83
05:33:46|28994.83
05:33:47|28994.83
05:33:49|28994.83
05:33:50|28994.83
05:33:50|28994.83
05:33:51|28994.83
05:33:52|28994.83
05:33:54|28994.83
05:33:55|28994.83
05:33:55|28994.83
05:33:57|28994.83
05:33:58|28999.47
05:33:59|28999.47
05:34:00|28999.47
05:34:00|28999.47
05:34:01|28999.47
05:34:03|28999.47
05:34:05|28999.47
05:34:05|28999.83
05:34:06|28999.83
05:34:07|28998.57
05:34:08|29000.63
05:34:09|29000.1
05:34:10|29000.1
05:34:12|29004.99
05:34:13|29004.99
05:34:14|29004.99
05:34:15|29004.99
05:34:17|29004.99
05:34:17|29004.99
05:34:18|29004.99
05:34:19|29004.99
05:34:21|29004.99
05:34:21|29004.99
05:34:22|29004.99
05:34:24|29004.99
05:34:24|29004.99
05:34:26|29007.59
05:34:27|29007.59
05:34:27|29007.59
05:34:29|29007.59
05:34:30|29007.59
05:34:32|29007.59
05:34:32|29006.62
05:34:33|29006.62
05:34:34|29006.62
05:34:36|29006.62
05:34:36|29006.62
05:34:37|29006.62
05:34:38|29006.62
05:34:39|29007.71
05:34:42|29007.71
05:34:42|29007.71
05:34:44|29007.71
05:34:45|29007.71
05:34:46|29007.71
05:34:47|29004.58
05:34:48|29004.58
05:34:48|29000.64
05:34:50|29000.64
05:34:50|29000.64
05:34:51|29000.64
05:34:53|29000.64
05:34:53|29000.01
05:34:54|29000.01
05:34:56|29000.01
05:34:56|29000.01
05:34:57|29000.01
05:34:59|29002.94
05:35:01|29000.
05:35:01|29000.
05:35:02|28998.56
05:35:04|28998.56
05:35:05|28998.56
05:35:06|29010.
05:35:07|29010.
05:35:08|29014.02
05:35:09|29019.28
05:35:10|29019.28
05:35:11|29019.28
05:35:12|29019.28
05:35:13|29019.28
05:35:14|29019.28
05:35:15|29019.28
05:35:16|29019.28
05:35:17|29019.28
05:35:18|29019.28
05:35:19|29019.28
05:35:21|29019.28
05:35:22|29019.28
05:35:23|29019.28
05:35:24|29034.63
05:35:26|29034.63
05:35:27|29034.63
05:35:29|29034.63
05:35:29|29034.63
05:35:30|29038.89
05:35:31|29038.89
05:35:32|29038.89
05:35:34|29036.22
05:35:35|29036.22
05:35:36|29039.97
05:35:37|29039.97
05:35:38|29039.97
05:35:40|29039.97
05:35:40|29039.97
05:35:42|29039.96
05:35:44|29036.96
05:35:44|29036.96
05:35:45|29033.57
05:35:47|29036.78
05:35:48|29035.08
05:35:49|29035.08
05:35:50|29035.08
05:35:51|29035.08
05:35:52|29035.08
05:35:54|29035.08
05:35:55|29045.47
05:35:55|29045.47
05:35:56|29045.47
05:35:57|29037.78
05:35:58|29037.78
05:35:59|29037.78
05:36:00|29037.78
05:36:01|29037.78
05:36:02|29037.78
05:36:03|29037.78
05:36:05|29037.78
05:36:05|29037.78
05:36:07|29028.64
05:36:07|29026.91
05:36:09|29026.91
05:36:09|29026.91
05:36:11|29025.04
05:36:11|29025.04
05:36:12|29025.04
05:36:13|29025.04
05:36:14|29025.04
05:36:15|29033.63
05:36:17|29033.63
05:36:17|29033.63
05:36:18|29033.63
05:36:19|29033.63
05:36:20|29033.63
05:36:22|29037.41
05:36:24|29037.41
05:36:24|29037.41
05:36:25|29037.41
05:36:26|29035.49
05:36:27|29035.49
05:36:28|29035.49
05:36:29|29035.49
05:36:30|29035.49
05:36:31|29035.49
05:36:32|29035.49
05:36:33|29035.49
05:36:34|29035.49
05:36:35|29035.49
05:36:36|29035.49
05:36:37|29035.49
05:36:38|29035.49
05:36:39|29035.49
05:36:40|29035.49
05:36:41|29035.49
05:36:43|29028.57
05:36:43|29028.57
05:36:44|29028.57
05:36:45|29028.57
05:36:46|29028.57
05:36:47|29026.62
05:36:48|29026.63
05:36:49|29026.63
05:36:50|29026.63
05:36:51|29026.63
05:36:52|29026.63
05:36:53|29026.63
05:36:55|29026.63
05:36:56|29025.36
05:36:57|29026.05
05:36:58|29029.53
05:36:59|29029.53
05:37:00|29031.77
05:37:02|29031.77
05:37:02|29031.77
05:37:03|29031.77
05:37:04|29031.77
05:37:05|29031.77
05:37:07|29031.77
05:37:08|29031.77
05:37:09|29031.77
05:37:09|29038.12
05:37:11|29038.12
05:37:12|29038.12
05:37:14|29038.12
05:37:14|29038.12
05:37:15|29038.12
05:37:16|29038.12
05:37:17|29038.12
05:37:18|29038.12
05:37:19|29038.12
05:37:20|29038.12
05:37:21|29038.12
05:37:23|29038.12
05:37:24|29038.12
05:37:24|29038.12
05:37:27|29038.12
05:37:27|29038.12
05:37:28|29038.12
05:37:29|29038.12
05:37:30|29038.12
05:37:31|29057.6
05:37:32|29057.6
05:37:34|29055.1
05:37:35|29055.1
05:37:36|29054.3
05:37:37|29055.13
05:37:38|29055.13
05:37:40|29056.3
05:37:41|29056.65
05:37:41|29056.65
05:37:44|29056.65
05:37:44|29056.65
05:37:45|29056.65
05:37:46|29055.43
05:37:47|29064.33
05:37:48|29064.33
05:37:49|29064.33
05:37:50|29064.33
05:37:51|29064.33
05:37:52|29064.33
05:37:53|29064.33
05:37:55|29072.36
05:37:55|29072.36
05:37:56|29072.36
05:37:57|29072.36
05:37:59|29072.36
05:37:59|29072.36
05:38:02|29072.36
05:38:02|29064.73
05:38:03|29064.73
05:38:04|29064.24
05:38:05|29060.63
05:38:06|29060.63
05:38:07|29059.98
05:38:08|29059.98
05:38:09|29059.98
05:38:10|29059.98
05:38:11|29061.95
05:38:13|29061.95
05:38:13|29061.95
05:38:14|29061.95
05:38:15|29061.95
05:38:16|29061.95
05:38:18|29061.95
05:38:18|29061.95
05:38:19|29061.95
05:38:20|29061.95
05:38:22|29061.95
05:38:23|29061.95
05:38:24|29048.79
05:38:25|29048.79
05:38:26|29048.79
05:38:27|29048.79
05:38:28|29048.79
05:38:29|29065.14
05:38:31|29065.14
05:38:32|29065.14
05:38:33|29062.85
05:38:34|29062.85
05:38:35|29065.66
05:38:36|29065.66
05:38:37|29065.66
05:38:38|29065.66
05:38:40|29065.66
05:38:40|29065.66
05:38:41|29064.74
05:38:42|29064.74
05:38:43|29064.74
05:38:45|29064.74
05:38:46|29064.74
05:38:47|29064.74
05:38:48|29064.74
05:38:49|29062.91
05:38:50|29062.91
05:38:51|29062.91
05:38:52|29062.91
05:38:53|29062.91
05:38:54|29055.32
05:38:55|29055.32
05:38:56|29055.32
05:38:57|29055.32
05:38:58|29055.32
05:38:59|29055.32
05:39:00|29055.32
05:39:02|29055.32
05:39:03|29055.32
05:39:04|29055.32
05:39:05|29055.32
05:39:06|29055.32
05:39:07|29055.32
05:39:08|29055.32
05:39:09|29055.32
05:39:10|29055.32
05:39:11|29055.32
05:39:12|29055.32
05:39:13|29055.32
05:39:14|29055.32
05:39:15|29055.32
05:39:16|29055.32
05:39:18|29045.76
05:39:19|29045.76
05:39:19|29042.28
05:39:21|29049.28
05:39:22|29049.28
05:39:22|29049.28
05:39:23|29049.28
05:39:25|29049.28
05:39:26|29049.28
05:39:27|29049.28
05:39:28|29049.28
05:39:29|29049.28
05:39:30|29049.28
05:39:31|29049.28
05:39:32|29049.28
05:39:33|29049.28
05:39:34|29041.89
05:39:35|29048.92
05:39:36|29053.13
05:39:37|29053.13
05:39:38|29053.13
05:39:39|29053.13
05:39:41|29053.13
05:39:42|29053.13
05:39:42|29053.13
05:39:43|29053.13
05:39:45|29051.67
05:39:45|29051.44
05:39:46|29051.44
05:39:48|29051.44
05:39:49|29051.44
05:39:50|29051.59
05:39:51|29051.59
05:39:52|29051.59
05:39:53|29051.58
05:39:54|29051.58
05:39:55|29051.58
05:39:56|29051.58
05:39:57|29051.58
05:39:58|29051.58
05:39:59|29051.58
05:40:00|29051.58
05:40:01|29051.58
05:40:02|29051.58
05:40:03|29051.58
05:40:04|29046.94
05:40:05|29046.94
05:40:06|29046.94
05:40:07|29046.94
05:40:08|29046.94
05:40:09|29046.94
05:40:10|29046.94
05:40:11|29049.03
05:40:12|29049.03
05:40:13|29049.03
05:40:14|29047.15
05:40:15|29047.15
05:40:16|29047.15
05:40:17|29047.15
05:40:18|29047.15
05:40:19|29047.15
05:40:20|29051.78
05:40:21|29051.78
05:40:22|29051.78
05:40:23|29051.78
05:40:24|29051.78
05:40:25|29051.78
05:40:26|29055.53
05:40:27|29055.53
05:40:28|29057.5
05:40:29|29057.5
05:40:30|29057.5
05:40:31|29057.5
05:40:32|29057.5
05:40:33|29060.82
05:40:34|29062.68
05:40:35|29062.68
05:40:36|29063.58
05:40:37|29063.58
05:40:39|29063.58
05:40:40|29063.58
05:40:41|29063.58
05:40:42|29063.58
05:40:43|29063.58
05:40:45|29070.88
05:40:46|29070.88
05:40:46|29070.88
05:40:48|29070.88
05:40:49|29070.88
05:40:50|29070.88
05:40:51|29070.88
05:40:52|29070.88
05:40:53|29058.68
05:40:54|29058.68
05:40:54|29058.68
05:40:56|29058.68
05:40:56|29058.68
05:40:58|29058.68
05:40:59|29060.77
05:41:00|29060.77
05:41:00|29060.77
05:41:01|29062.04
05:41:03|29062.05
05:41:05|29062.05
05:41:05|29064.35
05:41:06|29064.35
05:41:07|29064.35
05:41:08|29064.35
05:41:09|29070.22
05:41:10|29070.22
05:41:11|29070.22
05:41:12|29070.22
05:41:13|29073.26
05:41:14|29073.26
05:41:15|29073.26
05:41:16|29073.26
05:41:17|29073.26
05:41:18|29073.26
05:41:19|29073.26
05:41:20|29073.26
05:41:21|29073.26
05:41:22|29073.26
05:41:23|29073.26
05:41:24|29073.26
05:41:25|29073.26
05:41:26|29073.26
05:41:27|29073.26
05:41:28|29075.55
05:41:29|29075.55
05:41:30|29076.54
05:41:31|29076.54
05:41:32|29076.54
05:41:33|29076.54
05:41:35|29075.13
05:41:35|29075.13
05:41:36|29075.13
05:41:37|29075.13
05:41:39|29075.13
05:41:40|29075.13
05:41:42|29076.03
05:41:42|29076.03
05:41:43|29072.03
05:41:45|29072.03
05:41:47|29065.87
05:41:49|29065.87
05:41:49|29065.87
05:41:50|29068.08
05:41:51|29068.08
05:41:52|29068.08
05:41:53|29068.08
05:41:54|29068.08
05:41:55|29068.08
05:41:56|29068.08
05:41:57|29068.08
05:41:59|29068.08
05:41:59|29068.08
05:42:01|29068.91
05:42:01|29068.91
05:42:03|29068.91
05:42:03|29068.91
05:42:05|29067.45
05:42:06|29067.55
05:42:08|29067.55
05:42:08|29067.55
05:42:09|29067.9
05:42:10|29067.9
05:42:11|29067.9
05:42:12|29069.36
05:42:13|29069.36
05:42:14|29069.36
05:42:15|29069.36
05:42:16|29069.36
05:42:17|29069.36
05:42:19|29069.36
05:42:19|29069.36
05:42:20|29070.15
05:42:22|29070.15
05:42:22|29068.86
05:42:24|29068.69
05:42:25|29068.69
05:42:26|29068.69
05:42:27|29062.03
05:42:28|29062.03
05:42:30|29063.68
05:42:31|29063.68
05:42:31|29063.68
05:42:33|29063.68
05:42:35|29065.63
05:42:35|29065.63
05:42:36|29081.41
05:42:37|29081.41
05:42:39|29081.41
05:42:39|29081.41
05:42:41|29081.41
05:42:41|29081.41
05:42:43|29079.5
05:42:43|29079.5
05:42:44|29079.5
05:42:45|29083.57
05:42:47|29086.96
05:42:48|29086.96
05:42:49|29086.96
05:42:50|29086.96
05:42:51|29086.96
05:42:52|29086.96
05:42:53|29086.48
05:42:54|29086.48
05:42:55|29086.48
05:42:56|29086.48
05:42:58|29086.48
05:42:58|29086.48
05:42:59|29086.48
05:43:00|29086.48
05:43:01|29086.48
05:43:02|29086.48
05:43:03|29086.48
05:43:04|29086.48
05:43:05|29086.48
05:43:06|29086.48
05:43:08|29086.48
05:43:09|29099.99
05:43:11|29098.53
05:43:11|29098.46
05:43:12|29098.46
05:43:14|29098.98
05:43:14|29098.98
05:43:15|29100.
05:43:16|29100.
05:43:17|29100.
05:43:19|29100.
05:43:19|29100.
05:43:21|29100.
05:43:21|29100.
05:43:22|29100.
05:43:23|29100.
05:43:24|29100.
05:43:26|29100.
05:43:26|29100.
05:43:27|29100.
05:43:29|29100.
05:43:30|29098.53
05:43:31|29098.53
05:43:32|29093.47
05:43:33|29093.47
05:43:34|29093.47
05:43:35|29093.47
05:43:36|29093.47
05:43:37|29093.47
05:43:38|29093.47
05:43:39|29093.47
05:43:41|29088.11
05:43:42|29088.11
05:43:42|29088.1
05:43:44|29088.1
05:43:45|29088.1
05:43:46|29088.1
05:43:47|29088.1
05:43:48|29085.78
05:43:49|29085.78
05:43:50|29084.34
05:43:51|29084.34
05:43:53|29084.34
05:43:53|29081.81
05:43:54|29081.81
05:43:56|29081.81
05:43:56|29081.81
05:43:58|29081.81
05:43:58|29081.81
05:44:00|29081.81
05:44:00|29080.65
05:44:02|29080.65
05:44:03|29081.09
05:44:05|29081.09
05:44:05|29081.09
05:44:07|29080.78
05:44:07|29080.78
05:44:09|29080.78
05:44:10|29080.95
05:44:11|29080.95
05:44:12|29080.95
05:44:13|29080.95
05:44:14|29080.95
05:44:15|29080.95
05:44:16|29080.95
05:44:17|29080.95
05:44:18|29080.95
05:44:19|29080.95
05:44:21|29080.95
05:44:21|29083.71
05:44:22|29083.71
05:44:24|29083.71
05:44:24|29083.71
05:44:26|29083.71
05:44:27|29082.98
05:44:28|29082.98
05:44:28|29082.98
05:44:29|29082.98
05:44:31|29082.98
05:44:32|29080.59
05:44:33|29080.59
05:44:35|29082.11
05:44:35|29082.11
05:44:36|29080.59
05:44:37|29080.59
05:44:39|29080.59
05:44:39|29080.59
05:44:40|29080.59
05:44:41|29080.59
05:44:43|29080.59
05:44:44|29080.59
05:44:45|29078.88
05:44:46|29078.88
05:44:47|29078.88
05:44:48|29078.88
05:44:49|29078.88
05:44:50|29078.88
05:44:52|29074.91
05:44:52|29074.91
05:44:54|29074.91
05:44:55|29074.91
05:44:56|29074.91
05:44:57|29074.91
05:44:58|29074.91
05:44:59|29074.91
05:45:00|29080.1
05:45:01|29080.1
05:45:02|29080.1
05:45:04|29080.1
05:45:06|29093.78
05:45:07|29091.84
05:45:08|29092.73
05:45:09|29092.73
05:45:11|29092.73
05:45:12|29092.73
05:45:13|29092.73
05:45:14|29092.73
05:45:15|29092.73
05:45:16|29100.16
05:45:17|29100.16
05:45:18|29100.17
05:45:19|29100.17
05:45:20|29100.17
05:45:21|29100.17
05:45:22|29100.17
05:45:23|29100.17
05:45:24|29100.17
05:45:25|29100.17
05:45:27|29108.35
05:45:28|29108.35
05:45:29|29106.56
05:45:30|29109.95
05:45:32|29113.3
05:45:34|29113.3
05:45:34|29115.93
05:45:35|29110.68
05:45:36|29110.68
05:45:37|29110.68
05:45:38|29110.68
05:45:39|29110.68
05:45:40|29110.68
05:45:42|29112.72
05:45:44|29112.72
05:45:44|29112.72
05:45:45|29112.72
05:45:46|29112.72
05:45:48|29112.27
05:45:48|29112.27
05:45:50|29112.27
05:45:52|29112.27
05:45:52|29113.89
05:45:53|29120.29
05:45:55|29120.29
05:45:56|29140.9
05:45:57|29119.26
05:45:58|29119.26
05:45:59|29119.26
05:46:00|29119.26
05:46:02|29119.26
05:46:02|29119.26
05:46:04|29134.35
05:46:06|29134.35
05:46:06|29124.58
05:46:08|29123.18
05:46:08|29116.62
05:46:10|29117.97
05:46:10|29121.7
05:46:12|29121.28
05:46:12|29127.68
05:46:13|29127.68
05:46:14|29134.73
05:46:17|29134.73
05:46:17|29143.84
05:46:18|29143.84
05:46:19|29123.3
05:46:20|29123.3
05:46:21|29123.3
05:46:22|29123.3
05:46:23|29123.3
05:46:24|29143.65
05:46:25|29144.53
05:46:26|29142.67
05:46:27|29142.67
05:46:28|29142.67
05:46:30|29142.67
05:46:30|29137.38
05:46:31|29137.38
05:46:32|29142.66
05:46:34|29141.2
05:46:34|29138.7
05:46:35|29138.69
05:46:36|29126.78
05:46:37|29126.78
05:46:39|29125.13
05:46:40|29125.13
05:46:41|29125.13
05:46:42|29126.4
05:46:43|29126.4
05:46:44|29126.4
05:46:45|29126.4
05:46:46|29126.32
05:46:47|29126.32
05:46:48|29126.32
05:46:49|29126.32
05:46:50|29126.32
05:46:51|29126.32
05:46:52|29126.32
05:46:53|29126.32
05:46:55|29126.32
05:46:55|29126.32
05:46:56|29126.32
05:46:58|29126.32
05:46:59|29126.32
05:47:00|29126.32
05:47:00|29126.32
05:47:01|29126.32
05:47:03|29126.32
05:47:04|29126.32
05:47:05|29131.25
05:47:06|29131.25
05:47:07|29127.47
05:47:08|29127.47
05:47:09|29127.47
05:47:10|29127.47
05:47:11|29125.2
05:47:12|29117.78
05:47:13|29116.31
05:47:14|29116.31
05:47:15|29116.31
05:47:16|29116.3
05:47:17|29116.3
05:47:18|29114.5
05:47:19|29115.76
05:47:20|29115.76
05:47:21|29112.85
05:47:22|29112.85
05:47:24|29127.27
05:47:25|29127.36
05:47:25|29127.36
05:47:26|29127.35
05:47:27|29127.35
05:47:28|29127.35
05:47:29|29127.35
05:47:31|29127.35
05:47:32|29127.35
05:47:33|29127.35
05:47:34|29127.35
05:47:35|29127.35
05:47:36|29117.12
05:47:37|29126.13
05:47:38|29126.13
05:47:39|29126.13
05:47:40|29146.5
05:47:42|29146.5
05:47:42|29146.5
05:47:43|29146.5
05:47:45|29139.49
05:47:45|29139.49
05:47:47|29147.25
05:47:48|29147.25
05:47:48|29147.25
05:47:49|29147.25
05:47:51|29147.25
05:47:51|29147.25
05:47:53|29147.25
05:47:54|29152.41
05:47:55|29152.41
05:47:55|29152.8
05:47:57|29152.8
05:47:58|29157.12
05:47:58|29168.04
05:47:59|29168.04
05:48:00|29168.04
05:48:01|29168.04
05:48:03|29168.04
05:48:03|29162.14
05:48:04|29162.14
05:48:06|29162.14
05:48:06|29162.14
05:48:08|29162.14
05:48:09|29162.14
05:48:10|29159.43
05:48:11|29164.17
05:48:12|29164.17
05:48:14|29162.81
05:48:14|29162.81
05:48:15|29162.81
05:48:16|29162.81
05:48:17|29162.81
05:48:18|29162.81
05:48:19|29162.81
05:48:20|29162.81
05:48:21|29162.81
05:48:22|29162.81
05:48:23|29162.81
05:48:25|29162.81
05:48:25|29162.81
05:48:26|29162.81
05:48:28|29162.81
05:48:29|29157.37
05:48:30|29160.02
05:48:31|29160.02
05:48:32|29160.02
05:48:32|29142.19
05:48:33|29154.28
05:48:35|29152.84
05:48:36|29152.84
05:48:36|29152.84
05:48:38|29152.84
05:48:38|29152.84
05:48:39|29152.46
05:48:40|29152.46
05:48:42|29152.46
05:48:42|29152.46
05:48:44|29147.21
05:48:45|29147.21
05:48:46|29149.08
05:48:47|29149.08
05:48:47|29142.97
05:48:48|29142.97
05:48:49|29142.97
05:48:51|29142.97
05:48:52|29142.97
05:48:53|29140.09
05:48:54|29140.09
05:48:55|29141.55
05:48:56|29141.55
05:48:58|29141.55
05:48:58|29141.55
05:48:59|29141.55
05:49:00|29137.25
05:49:01|29137.25
05:49:02|29137.25
05:49:03|29137.25
05:49:04|29137.25
05:49:07|29143.41
05:49:08|29144.11
05:49:10|29144.11
05:49:11|29145.03
05:49:12|29144.09
05:49:13|29144.09
05:49:13|29144.09
05:49:14|29144.09
05:49:16|29144.09
05:49:17|29144.09
05:49:17|29144.09
05:49:18|29144.09
05:49:19|29131.83
05:49:20|29131.83
05:49:21|29129.19
05:49:23|29129.19
05:49:24|29129.19
05:49:24|29132.68
05:49:25|29132.68
05:49:27|29132.68
05:49:28|29132.68
05:49:29|29132.68
05:49:30|29128.27
05:49:31|29128.27
05:49:32|29128.35
05:49:33|29128.35
05:49:34|29127.78
05:49:36|29127.78
05:49:36|29127.78
05:49:37|29127.78
05:49:38|29127.78
05:49:40|29127.78
05:49:41|29123.49
05:49:41|29123.49
05:49:42|29128.7
05:49:43|29134.46
05:49:45|29134.46
05:49:46|29139.88
05:49:47|29139.88
05:49:48|29138.41
05:49:50|29138.41
05:49:51|29138.41
05:49:52|29138.41
05:49:52|29138.41
05:49:53|29138.41
05:49:55|29138.41
05:49:56|29138.41
05:49:57|29138.41
05:49:59|29138.41
05:49:59|29138.41
05:50:00|29138.41
05:50:02|29138.41
05:50:03|29138.41
05:50:04|29138.41
05:50:05|29138.41
05:50:06|29138.41
05:50:07|29138.41
05:50:08|29141.08
05:50:09|29141.08
05:50:10|29141.08
05:50:11|29141.08
05:50:12|29141.08
05:50:13|29141.08
05:50:14|29136.67
05:50:15|29136.67
05:50:16|29136.67
05:50:17|29136.67
05:50:18|29136.67
05:50:20|29136.67
05:50:21|29136.67
05:50:21|29136.67
05:50:22|29136.67
05:50:24|29138.52
05:50:25|29138.52
05:50:25|29138.52
05:50:26|29138.52
05:50:28|29138.52
05:50:29|29138.52
05:50:30|29138.52
05:50:31|29138.52
05:50:32|29138.52
05:50:33|29138.52
05:50:34|29138.52
05:50:36|29138.52
05:50:36|29130.78
05:50:37|29130.78
05:50:38|29130.78
05:50:39|29130.
05:50:40|29130.77
05:50:42|29130.76
05:50:42|29130.76
05:50:43|29130.76
05:50:44|29130.76
05:50:45|29130.76
05:50:46|29130.76
05:50:47|29130.76
05:50:49|29130.76
05:50:50|29130.76
05:50:51|29130.76
05:50:53|29130.76
05:50:54|29130.76
05:50:55|29130.76
05:50:56|29130.76
05:50:56|29130.76
05:50:58|29130.76
05:50:58|29130.76
05:51:00|29130.76
05:51:01|29130.76
05:51:03|29130.76
05:51:03|29130.01
05:51:04|29137.81
05:51:05|29137.81
05:51:06|29137.81
05:51:07|29137.81
05:51:09|29137.81
05:51:10|29137.81
05:51:11|29137.81
05:51:12|29137.81
05:51:13|29137.81
05:51:14|29137.81
05:51:14|29130.
05:51:16|29130.
05:51:17|29130.
05:51:18|29130.
05:51:19|29130.
05:51:20|29132.04
05:51:21|29132.04
05:51:21|29132.04
05:51:23|29132.04
05:51:24|29132.04
05:51:25|29132.04
05:51:26|29132.04
05:51:26|29132.04
05:51:27|29132.04
05:51:29|29132.04
05:51:30|29132.04
05:51:30|29132.04
05:51:32|29132.04
05:51:33|29132.04
05:51:34|29132.04
05:51:35|29132.04
05:51:36|29132.04
05:51:38|29132.04
05:51:38|29132.04
05:51:40|29132.04
05:51:41|29132.04
05:51:42|29133.79
05:51:43|29133.79
05:51:44|29133.79
05:51:45|29138.73
05:51:46|29138.73
05:51:47|29138.73
05:51:48|29138.73
05:51:50|29144.6
05:51:51|29146.15
05:51:52|29146.15
05:51:53|29146.15
05:51:53|29148.58
05:51:54|29148.58
05:51:56|29148.58
05:51:56|29148.58
05:51:57|29148.58
05:51:59|29148.58
05:52:01|29148.58
05:52:02|29148.55
05:52:04|29147.94
05:52:05|29147.94
05:52:06|29147.94
05:52:07|29147.92
05:52:08|29147.92
05:52:09|29147.92
05:52:10|29147.42
05:52:11|29143.24
05:52:13|29131.96
05:52:14|29131.96
05:52:14|29136.17
05:52:16|29136.17
05:52:16|29136.17
05:52:18|29136.17
05:52:19|29136.17
05:52:20|29130.43
05:52:21|29113.69
05:52:22|29117.81
05:52:23|29117.18
05:52:24|29117.18
05:52:25|29117.18
05:52:27|29122.84
05:52:27|29126.48
05:52:29|29121.87
05:52:30|29132.9
05:52:30|29132.9
05:52:31|29132.9
05:52:32|29132.94
05:52:33|29132.43
05:52:34|29132.42
05:52:35|29132.42
05:52:36|29132.42
05:52:38|29132.42
05:52:38|29132.42
05:52:40|29132.42
05:52:41|29132.42
05:52:42|29132.42
05:52:43|29132.42
05:52:44|29132.42
05:52:46|29134.64
05:52:48|29134.64
05:52:49|29134.64
05:52:50|29134.64
05:52:50|29134.64
05:52:52|29134.64
05:52:53|29134.64
05:52:54|29134.64
05:52:55|29134.64
05:52:55|29134.64
05:52:58|29134.64
05:52:58|29134.64
05:52:59|29134.64
05:53:00|29136.09
05:53:01|29136.09
05:53:02|29136.09
05:53:03|29130.76
05:53:04|29130.76
05:53:05|29130.76
05:53:07|29130.76
05:53:09|29130.76
05:53:09|29130.76
05:53:11|29130.76
05:53:12|29130.76
05:53:12|29130.76
05:53:14|29130.76
05:53:14|29130.76
05:53:16|29130.76
05:53:17|29130.76
05:53:18|29130.76
05:53:19|29130.76
05:53:20|29130.76
05:53:20|29130.76
05:53:22|29130.76
05:53:22|29130.76
05:53:23|29130.76
05:53:24|29130.76
05:53:26|29130.76
05:53:26|29130.76
05:53:27|29130.76
05:53:29|29130.76
05:53:29|29130.76
05:53:30|29130.76
05:53:32|29130.76
05:53:32|29130.76
05:53:33|29130.76
05:53:34|29130.76
05:53:36|29130.76
05:53:36|29130.76
05:53:38|29130.76
05:53:38|29130.76
05:53:40|29130.76
05:53:42|29130.76
05:53:42|29130.76
05:53:43|29130.76
05:53:44|29130.76
05:53:45|29130.76
05:53:46|29130.76
05:53:47|29130.76
05:53:48|29130.76
05:53:49|29133.68
05:53:50|29133.68
05:53:52|29135.51
05:53:53|29142.8
05:53:55|29142.8
05:53:55|29142.8
05:53:57|29142.8
05:53:58|29142.8
05:53:59|29142.8
05:54:00|29142.8
05:54:01|29142.8
05:54:02|29142.8
05:54:03|29142.8
05:54:04|29142.8
05:54:06|29142.8
05:54:07|29142.8
05:54:07|29146.01
05:54:09|29146.01
05:54:09|29146.01
05:54:10|29146.01
05:54:12|29144.06
05:54:13|29144.05
05:54:14|29144.05
05:54:15|29144.05
05:54:15|29147.63
05:54:17|29147.63
05:54:18|29147.63
05:54:19|29147.63
05:54:20|29146.01
05:54:21|29146.01
05:54:22|29146.01
05:54:23|29146.01
05:54:24|29146.01
05:54:25|29146.01
05:54:26|29143.35
05:54:28|29143.35
05:54:29|29143.35
05:54:30|29143.35
05:54:31|29143.35
05:54:32|29143.35
05:54:32|29143.35
05:54:33|29145.41
05:54:35|29145.32
05:54:36|29145.32
05:54:37|29145.35
05:54:38|29145.35
05:54:39|29145.35
05:54:41|29145.35
05:54:42|29145.35
05:54:43|29145.35
05:54:44|29145.35
05:54:45|29145.41
05:54:46|29145.41
05:54:47|29145.11
05:54:48|29145.11
05:54:49|29145.07
05:54:50|29145.07
05:54:51|29142.8
05:54:53|29142.8
05:54:54|29142.8
05:54:54|29142.8
05:54:56|29145.07
05:54:56|29145.07
05:54:57|29145.07
05:54:59|29145.07
05:54:59|29145.07
05:55:01|29145.07
05:55:01|29145.07
05:55:03|29137.17
05:55:05|29134.42
05:55:07|29134.42
05:55:07|29138.85
05:55:08|29138.85
05:55:09|29138.85
05:55:10|29138.85
05:55:12|29140.65
05:55:13|29140.65
05:55:14|29140.65
05:55:15|29140.65
05:55:16|29140.65
05:55:17|29140.65
05:55:18|29135.94
05:55:19|29135.94
05:55:20|29135.94
05:55:21|29135.94
05:55:22|29135.94
05:55:23|29135.94
05:55:24|29135.94
05:55:25|29135.94
05:55:26|29135.94
05:55:27|29135.94
05:55:28|29135.94
05:55:29|29135.94
05:55:30|29135.94
05:55:31|29135.94
05:55:32|29135.94
05:55:33|29133.25
05:55:34|29133.25
05:55:35|29127.86
05:55:36|29127.86
05:55:37|29124.53
05:55:38|29123.07
05:55:39|29123.07
05:55:40|29123.07
05:55:41|29123.07
05:55:42|29120.45
05:55:44|29120.45
05:55:44|29125.
05:55:45|29125.
05:55:46|29125.
05:55:47|29125.
05:55:49|29125.
05:55:50|29125.87
05:55:52|29125.87
05:55:52|29125.87
05:55:53|29125.87
05:55:54|29125.87
05:55:56|29125.87
05:55:57|29125.87
05:55:57|29129.3
05:55:59|29129.3
05:56:00|29129.3
05:56:02|29128.93
05:56:02|29128.93
05:56:04|29128.93
05:56:04|29130.39
05:56:05|29130.39
05:56:07|29130.39
05:56:08|29130.39
05:56:09|29130.39
05:56:09|29130.39
05:56:11|29130.39
05:56:12|29128.06
05:56:12|29128.06
05:56:13|29126.62
05:56:14|29126.62
05:56:16|29126.62
05:56:17|29126.62
05:56:17|29126.62
05:56:19|29126.62
05:56:19|29126.62
05:56:20|29126.62
05:56:21|29126.62
05:56:23|29126.62
05:56:23|29126.62
05:56:25|29126.62
05:56:25|29126.62
05:56:27|29126.62
05:56:28|29126.62
05:56:29|29126.62
05:56:29|29127.34
05:56:30|29127.34
05:56:31|29127.34
05:56:33|29127.34
05:56:34|29125.17
05:56:34|29125.18
05:56:35|29125.18
05:56:37|29125.18
05:56:37|29125.18
05:56:39|29125.18
05:56:39|29125.18
05:56:41|29125.18
05:56:42|29125.18
05:56:44|29125.18
05:56:44|29125.18
05:56:46|29125.18
05:56:47|29125.18
05:56:48|29125.18
05:56:49|29125.18
05:56:50|29127.26
05:56:51|29127.26
05:56:53|29127.24
05:56:54|29127.24
05:56:55|29127.24
05:56:56|29127.24
05:56:57|29127.24
05:56:58|29127.24
05:57:00|29127.24
05:57:01|29127.24
05:57:02|29127.24
05:57:03|29127.24
05:57:04|29127.25
05:57:05|29128.14
05:57:07|29134.62
05:57:08|29139.9
05:57:08|29144.06
05:57:10|29144.06
05:57:11|29144.05
05:57:12|29141.52
05:57:13|29141.52
05:57:14|29141.52
05:57:15|29141.52
05:57:16|29141.52
05:57:17|29141.52
05:57:19|29126.62
05:57:19|29126.82
05:57:21|29126.82
05:57:22|29126.63
05:57:23|29126.63
05:57:23|29126.63
05:57:25|29126.82
05:57:26|29126.82
05:57:26|29126.82
05:57:27|29126.82
05:57:29|29126.82
05:57:29|29132.1
05:57:30|29132.1
05:57:31|29132.1
05:57:33|29130.5
05:57:34|29139.83
05:57:35|29141.42
05:57:35|29141.42
05:57:36|29141.42
05:57:37|29141.42
05:57:39|29141.42
05:57:40|29141.42
05:57:41|29142.79
05:57:41|29145.93
05:57:43|29145.93
05:57:45|29145.93
05:57:46|29145.93
05:57:46|29145.93
05:57:47|29145.93
05:57:48|29145.93
05:57:50|29145.93
05:57:50|29145.93
05:57:51|29145.93
05:57:53|29145.93
05:57:53|29145.93
05:57:54|29145.93
05:57:56|29145.93
05:57:57|29145.93
05:57:58|29145.93
05:57:59|29145.93
05:58:00|29145.93
05:58:01|29145.93
05:58:02|29145.94
05:58:03|29145.94
05:58:04|29145.94
05:58:06|29145.94
05:58:06|29145.94
05:58:07|29145.94
05:58:08|29145.94
05:58:09|29145.94
05:58:10|29145.94
05:58:11|29145.94
05:58:12|29145.94
05:58:13|29145.94
05:58:15|29145.94
05:58:16|29151.8
05:58:17|29152.82
05:58:18|29152.82
05:58:19|29151.79
05:58:20|29151.79
05:58:21|29151.79
05:58:22|29151.79
05:58:23|29151.79
05:58:24|29153.28
05:58:25|29153.28
05:58:26|29153.28
05:58:27|29153.28
05:58:28|29153.28
05:58:29|29153.28
05:58:30|29153.28
05:58:31|29153.28
05:58:32|29153.28
05:58:33|29153.28
05:58:34|29153.28
05:58:35|29153.28
05:58:36|29153.28
05:58:37|29153.28
05:58:38|29154.61
05:58:40|29154.61
05:58:40|29154.61
05:58:41|29154.61
05:58:42|29154.6
05:58:43|29155.75
05:58:45|29155.75
05:58:46|29162.26
05:58:47|29162.26
05:58:48|29162.27
05:58:49|29162.01
05:58:50|29162.01
05:58:51|29162.01
05:58:53|29162.01
05:58:53|29162.01
05:58:54|29162.01
05:58:55|29162.01
05:58:57|29162.01
05:58:59|29162.01
05:59:00|29162.01
05:59:01|29162.01
05:59:03|29176.69
05:59:03|29176.69
05:59:04|29176.69
05:59:05|29176.69
05:59:07|29176.69
05:59:07|29176.69
05:59:10|29176.69
05:59:11|29176.69
05:59:11|29174.96
05:59:13|29170.42
05:59:15|29170.42
05:59:15|29170.42
05:59:16|29170.42
05:59:17|29170.42
05:59:18|29179.18
05:59:19|29181.96
05:59:20|29181.96
05:59:21|29183.67
05:59:22|29190.6
05:59:23|29206.16
05:59:24|29198.23
05:59:25|29198.23
05:59:26|29198.23
05:59:27|29201.88
05:59:28|29198.53
05:59:29|29198.54
05:59:30|29195.11
05:59:31|29195.11
05:59:32|29195.11
05:59:33|29195.11
05:59:34|29195.11
05:59:35|29178.44
05:59:36|29178.44
05:59:37|29178.44
05:59:38|29178.44
05:59:39|29176.44
05:59:40|29178.
05:59:42|29178.95
05:59:43|29178.95
05:59:44|29185.79
05:59:45|29178.02
05:59:46|29174.86
05:59:47|29174.86
05:59:48|29174.86
05:59:49|29174.23
05:59:50|29174.2
05:59:51|29171.03
05:59:52|29157.64
05:59:53|29157.64
05:59:55|29157.64
05:59:55|29157.64
05:59:56|29140.34
05:59:59|29137.84
06:00:00|29137.84
06:00:02|29137.84
06:00:02|29137.84
06:00:03|29137.84
06:00:05|29137.84
06:00:05|29156.65
06:00:06|29156.65
06:00:08|29151.12
06:00:09|29151.12
06:00:10|29134.58
06:00:11|29134.58
06:00:12|29134.57
06:00:12|29133.
06:00:14|29133.
06:00:15|29126.96
06:00:17|29123.98
06:00:17|29118.65
06:00:19|29115.6
06:00:20|29118.88
06:00:21|29118.88
06:00:22|29117.42
06:00:23|29114.4
06:00:24|29110.26
06:00:25|29110.26
06:00:26|29111.35
06:00:27|29111.35
06:00:29|29108.58
06:00:29|29111.31
06:00:31|29111.31
06:00:31|29111.31
06:00:33|29111.31
06:00:33|29111.31
06:00:34|29111.3
06:00:35|29111.3
06:00:37|29111.3
06:00:37|29119.5
06:00:39|29115.89
06:00:40|29115.89
06:00:41|29115.89
06:00:42|29115.89
06:00:43|29117.53
06:00:44|29117.53
06:00:45|29117.53
06:00:47|29117.53
06:00:47|29117.53
06:00:48|29117.53
06:00:50|29119.45
06:00:51|29119.45
06:00:53|29119.45
06:00:54|29119.45
06:00:56|29119.45
06:00:56|29119.45
06:00:57|29119.45
06:00:58|29119.45
06:00:59|29119.45
06:01:01|29119.45
06:01:02|29119.45
06:01:03|29119.45
06:01:05|29119.45
06:01:05|29119.45
06:01:06|29119.45
06:01:07|29119.45
06:01:08|29119.45
06:01:10|29119.45
06:01:11|29108.53
06:01:12|29108.53
06:01:13|29108.53
06:01:14|29108.53
06:01:15|29108.53
06:01:16|29108.53
06:01:17|29108.53
06:01:18|29102.63
06:01:19|29100.
06:01:20|29100.
06:01:21|29100.
06:01:22|29100.
06:01:23|29100.
06:01:24|29100.
06:01:25|29100.
06:01:26|29100.
06:01:27|29100.
06:01:28|29100.
06:01:29|29092.76
06:01:30|29092.76
06:01:31|29092.76
06:01:32|29092.76
06:01:33|29095.18
06:01:34|29095.18
06:01:36|29095.18
06:01:37|29089.81
06:01:38|29089.81
06:01:38|29089.81
06:01:40|29089.81
06:01:40|29087.96
06:01:41|29087.96
06:01:42|29087.96
06:01:43|29088.11
06:01:44|29089.79
06:01:46|29089.79
06:01:46|29092.74
06:01:48|29091.26
06:01:48|29091.26
06:01:49|29090.23
06:01:51|29089.88
06:01:52|29089.88
06:01:52|29089.88
06:01:54|29091.26
06:01:54|29091.26
06:01:56|29094.23
06:01:58|29090.28
06:01:59|29090.28
06:02:01|29090.28
06:02:01|29090.28
06:02:02|29090.28
06:02:03|29090.28
06:02:06|29090.28
06:02:06|29090.28
06:02:07|29090.28
06:02:08|29090.28
06:02:09|29090.28
06:02:11|29090.28
06:02:12|29094.73
06:02:13|29094.73
06:02:14|29094.73
06:02:15|29088.66
06:02:16|29088.66
06:02:17|29088.66
06:02:19|29088.66
06:02:20|29088.66
06:02:21|29088.66
06:02:22|29088.66
06:02:22|29088.66
06:02:24|29088.66
06:02:24|29088.66
06:02:26|29088.66
06:02:27|29088.66
06:02:27|29088.66
06:02:28|29088.66
06:02:29|29088.66
06:02:30|29088.66
06:02:32|29090.29
06:02:33|29090.29
06:02:33|29090.29
06:02:34|29091.84
06:02:36|29091.84
06:02:36|29091.84
06:02:38|29091.84
06:02:38|29091.84
06:02:40|29091.84
06:02:40|29091.84
06:02:41|29091.84
06:02:42|29091.84
06:02:44|29091.84
06:02:44|29091.84
06:02:45|29091.84
06:02:46|29085.18
06:02:48|29085.18
06:02:49|29085.18
06:02:50|29085.18
06:02:50|29085.18
06:02:51|29085.18
06:02:53|29085.18
06:02:54|29083.7
06:02:55|29083.7
06:02:56|29091.86
06:02:57|29102.82
06:02:59|29102.82
06:03:00|29102.82
06:03:01|29102.82
06:03:03|29102.82
06:03:03|29102.82
06:03:04|29102.82
06:03:06|29102.82
06:03:08|29102.82
06:03:09|29102.82
06:03:10|29102.82
06:03:12|29102.82
06:03:12|29102.82
06:03:13|29102.82
06:03:14|29082.08
06:03:16|29089.48
06:03:17|29089.48
06:03:17|29089.48
06:03:18|29087.94
06:03:20|29084.6
06:03:20|29084.6
06:03:22|29084.6
06:03:22|29084.6
06:03:23|29084.6
06:03:24|29100.17
06:03:25|29100.17
06:03:27|29100.17
06:03:27|29103.59
06:03:29|29103.59
06:03:29|29103.59
06:03:31|29103.59
06:03:32|29103.59
06:03:32|29099.61
06:03:33|29099.61
06:03:34|29094.93
06:03:36|29094.93
06:03:36|29094.93
06:03:37|29094.93
06:03:38|29094.93
06:03:40|29094.93
06:03:40|29094.93
06:03:42|29094.93
06:03:42|29096.62
06:03:43|29105.06
06:03:45|29105.05
06:03:45|29105.05
06:03:47|29105.05
06:03:48|29105.05
06:03:49|29105.05
06:03:50|29105.05
06:03:51|29105.05
06:03:52|29105.05
06:03:53|29105.05
06:03:54|29105.05
06:03:56|29095.96
06:03:57|29095.96
06:03:58|29095.96
06:04:00|29095.96
06:04:00|29095.96
06:04:03|29095.96
06:04:03|29095.96
06:04:05|29105.2
06:04:06|29105.2
06:04:08|29101.63
06:04:09|29095.95
06:04:10|29095.95
06:04:11|29095.95
06:04:12|29095.95
06:04:13|29095.95
06:04:14|29097.64
06:04:15|29097.64
06:04:16|29097.64
06:04:17|29097.64
06:04:18|29097.64
06:04:20|29097.64
06:04:20|29099.43
06:04:21|29099.43
06:04:22|29099.43
06:04:24|29099.43
06:04:25|29099.43
06:04:26|29099.43
06:04:27|29099.43
06:04:28|29099.43
06:04:29|29099.43
06:04:30|29099.43
06:04:31|29099.43
06:04:33|29099.43
06:04:33|29099.43
06:04:35|29099.43
06:04:35|29099.43
06:04:36|29099.43
06:04:38|29099.43
06:04:39|29099.43
06:04:40|29101.16
06:04:41|29101.16
06:04:42|29101.16
06:04:43|29101.16
06:04:44|29101.16
06:04:45|29101.16
06:04:46|29101.16
06:04:47|29101.16
06:04:48|29101.16
06:04:49|29101.16
06:04:51|29097.47
06:04:52|29097.47
06:04:52|29094.89
06:04:54|29094.89
06:04:55|29094.89
06:04:55|29091.75
06:04:57|29091.75
06:04:58|29091.75
06:05:00|29091.75
06:05:01|29091.75
06:05:02|29091.75
06:05:04|29091.75
06:05:04|29091.75
06:05:06|29091.75
06:05:07|29091.75
06:05:08|29091.75
06:05:09|29088.54
06:05:10|29087.61
06:05:11|29087.61
06:05:12|29087.61
06:05:14|29087.61
06:05:14|29087.61
06:05:15|29089.09
06:05:16|29093.75
06:05:17|29093.75
06:05:19|29093.75
06:05:20|29093.75
06:05:21|29093.75
06:05:21|29093.75
06:05:22|29093.75
06:05:24|29093.75
06:05:25|29093.75
06:05:26|29087.09
06:05:27|29087.09
06:05:28|29083.25
06:05:29|29083.25
06:05:30|29083.25
06:05:31|29083.25
06:05:32|29083.25
06:05:33|29083.25
06:05:34|29083.25
06:05:35|29083.25
06:05:37|29076.95
06:05:37|29076.95
06:05:38|29076.95
06:05:39|29076.95
06:05:41|29076.95
06:05:41|29076.95
06:05:42|29076.95
06:05:43|29076.95
06:05:45|29076.95
06:05:46|29076.95
06:05:46|29076.65
06:05:48|29076.65
06:05:48|29076.65
06:05:49|29076.65
06:05:51|29076.65
06:05:52|29076.65
06:05:52|29076.65
06:05:53|29076.65
06:05:55|29076.65
06:05:56|29076.65
06:05:57|29076.65
06:05:58|29076.65
06:05:59|29076.65
06:06:00|29076.65
06:06:02|29076.65
06:06:03|29076.65
06:06:04|29076.65
06:06:05|29076.65
06:06:06|29076.06
06:06:08|29076.06
06:06:08|29076.93
06:06:10|29076.93
06:06:10|29075.92
06:06:12|29075.92
06:06:13|29075.92
06:06:14|29075.92
06:06:15|29075.92
06:06:16|29075.92
06:06:17|29075.92
06:06:18|29088.56
06:06:19|29087.95
06:06:20|29082.73
06:06:21|29080.41
06:06:22|29078.35
06:06:23|29078.35
06:06:24|29076.54
06:06:25|29076.38
06:06:26|29076.38
06:06:27|29076.38
06:06:28|29076.38
06:06:29|29076.38
06:06:30|29076.91
06:06:31|29076.91
06:06:32|29075.51
06:06:33|29077.96
06:06:34|29074.93
06:06:35|29074.19
06:06:37|29074.76
06:06:38|29069.91
06:06:38|29069.91
06:06:39|29068.44
06:06:41|29068.44
06:06:42|29068.44
06:06:42|29068.44
06:06:43|29068.44
06:06:44|29068.44
06:06:45|29068.44
06:06:46|29063.78
06:06:47|29063.78
06:06:49|29060.07
06:06:50|29063.03
06:06:50|29063.03
06:06:52|29063.03
06:06:52|29061.66
06:06:54|29061.66
06:06:55|29061.66
06:06:56|29062.96
06:06:56|29061.77
06:06:57|29061.77
06:06:59|29061.77
06:06:59|29061.77
06:07:01|29061.34
06:07:02|29056.97
06:07:03|29056.97
06:07:04|29049.99
06:07:05|29049.99
06:07:06|29049.99
06:07:07|29050.
06:07:08|29050.
06:07:09|29050.
06:07:10|29050.
06:07:11|29050.
06:07:12|29055.04
06:07:14|29061.09
06:07:15|29061.09
06:07:15|29061.09
06:07:17|29061.09
06:07:18|29061.09
06:07:19|29062.35
06:07:20|29062.35
06:07:21|29062.35
06:07:22|29062.35
06:07:23|29065.48
06:07:24|29065.48
06:07:25|29065.45
06:07:27|29065.44
06:07:27|29065.44
06:07:28|29055.03
06:07:29|29055.03
06:07:31|29055.03
06:07:32|29055.03
06:07:33|29055.03
06:07:34|29055.03
06:07:35|29055.03
06:07:36|29058.26
06:07:37|29058.26
06:07:38|29058.26
06:07:39|29058.26
06:07:40|29058.26
06:07:41|29058.26
06:07:42|29059.35
06:07:43|29060.8
06:07:44|29060.8
06:07:45|29062.06
06:07:46|29060.59
06:07:47|29060.59
06:07:48|29058.4
06:07:49|29058.4
06:07:50|29058.4
06:07:51|29058.4
06:07:53|29060.75
06:07:54|29060.75
06:07:55|29060.75
06:07:56|29060.75
06:07:57|29059.88
06:07:58|29059.82
06:07:59|29059.82
06:08:00|29059.82
06:08:02|29059.62
06:08:03|29059.62
06:08:04|29059.62
06:08:05|29054.78
06:08:07|29054.78
06:08:08|29054.78
06:08:08|29054.78
06:08:10|29054.78
06:08:11|29054.78
06:08:12|29054.78
06:08:12|29056.49
06:08:15|29056.49
06:08:15|29063.94
06:08:16|29063.94
06:08:17|29063.94
06:08:18|29063.94
06:08:19|29056.76
06:08:20|29056.76
06:08:22|29056.76
06:08:22|29056.76
06:08:23|29056.76
06:08:25|29056.76
06:08:26|29056.75
06:08:27|29056.75
06:08:28|29056.75
06:08:29|29056.75
06:08:30|29056.75
06:08:31|29056.75
06:08:32|29056.76
06:08:33|29056.76
06:08:34|29056.76
06:08:35|29056.76
06:08:36|29056.76
06:08:36|29056.76
06:08:38|29056.76
06:08:39|29056.76
06:08:40|29056.76
06:08:41|29056.76
06:08:42|29056.76
06:08:44|29056.76
06:08:44|29056.76
06:08:45|29056.76
06:08:46|29056.76
06:08:47|29056.76
06:08:48|29056.76
06:08:50|29056.76
06:08:50|29056.76
06:08:51|29056.76
06:08:52|29063.76
06:08:53|29059.46
06:08:54|29059.46
06:08:55|29059.46
06:08:56|29059.46
06:08:57|29059.46
06:08:58|29059.46
06:08:59|29059.46
06:09:00|29059.46
06:09:01|29063.76
06:09:02|29063.76
06:09:04|29063.76
06:09:05|29063.76
06:09:07|29063.76
06:09:07|29063.76
06:09:08|29063.76
06:09:09|29063.76
06:09:10|29056.78
06:09:11|29056.78
06:09:12|29056.78
06:09:13|29056.78
06:09:15|29056.78
06:09:16|29056.78
06:09:17|29056.78
06:09:18|29056.78
06:09:19|29056.78
06:09:20|29056.79
06:09:21|29056.79
06:09:22|29056.79
06:09:23|29056.79
06:09:24|29056.79
06:09:25|29056.79
06:09:26|29056.79
06:09:27|29056.79
06:09:29|29059.54
06:09:30|29059.54
06:09:31|29059.54
06:09:32|29059.54
06:09:33|29059.54
06:09:34|29059.54
06:09:35|29059.54
06:09:36|29059.54
06:09:37|29059.54
06:09:38|29059.54
06:09:39|29059.3
06:09:40|29059.3
06:09:41|29059.3
06:09:42|29059.3
06:09:43|29059.3
06:09:44|29059.3
06:09:45|29059.3
06:09:46|29059.3
06:09:47|29059.3
06:09:48|29059.3
06:09:49|29059.3
06:09:50|29059.3
06:09:51|29059.3
06:09:52|29059.99
06:09:53|29059.99
06:09:54|29059.56
06:09:55|29059.56
06:09:56|29059.56
06:09:57|29059.56
06:09:58|29058.4
06:09:59|29058.4
06:10:00|29058.4
06:10:02|29059.41
06:10:03|29065.54
06:10:05|29065.54
06:10:06|29063.39
06:10:07|29063.39
06:10:08|29061.38
06:10:09|29061.38
06:10:10|29061.38
06:10:12|29061.38
06:10:12|29061.22
06:10:14|29061.22
06:10:14|29061.22
06:10:16|29061.22
06:10:17|29061.22
06:10:18|29061.22
06:10:19|29061.22
06:10:20|29061.22
06:10:21|29061.22
06:10:22|29061.22
06:10:23|29060.65
06:10:24|29060.65
06:10:25|29059.43
06:10:26|29059.43
06:10:27|29060.91
06:10:28|29060.91
06:10:29|29060.91
06:10:31|29060.91
06:10:31|29060.91
06:10:32|29060.91
06:10:33|29060.91
06:10:34|29059.5
06:10:35|29059.5
06:10:36|29060.47
06:10:37|29060.46
06:10:38|29060.46
06:10:39|29060.46
06:10:40|29060.46
06:10:41|29060.46
06:10:42|29060.46
06:10:43|29060.46
06:10:45|29064.93
06:10:46|29064.93
06:10:47|29064.93
06:10:49|29064.93
06:10:49|29064.93
06:10:50|29062.89
06:10:51|29062.89
06:10:52|29062.9
06:10:53|29062.89
06:10:54|29062.9
06:10:55|29062.9
06:10:56|29062.9
06:10:57|29062.9
06:10:58|29062.9
06:11:00|29062.9
06:11:01|29062.9
06:11:03|29063.81
06:11:04|29063.81
06:11:04|29065.58
06:11:07|29065.58
06:11:07|29065.31
06:11:08|29065.31
06:11:09|29065.31
06:11:10|29065.31
06:11:11|29061.22
06:11:13|29061.22
06:11:14|29061.22
06:11:15|29061.22
06:11:15|29061.22
06:11:18|29061.22
06:11:18|29061.22
06:11:19|29061.26
06:11:21|29069.08
06:11:21|29069.08
06:11:22|29069.08
06:11:23|29069.08
06:11:24|29069.08
06:11:25|29067.61
06:11:26|29067.61
06:11:27|29067.51
06:11:28|29067.51
06:11:29|29067.51
06:11:30|29067.51
06:11:31|29067.51
06:11:32|29067.51
06:11:33|29067.51
06:11:34|29067.51
06:11:35|29069.77
06:11:36|29069.77
06:11:37|29069.77
06:11:38|29069.77
06:11:39|29069.77
06:11:40|29069.77
06:11:41|29069.77
06:11:43|29069.77
06:11:43|29069.77
06:11:45|29069.77
06:11:45|29069.77
06:11:47|29069.77
06:11:47|29069.77
06:11:48|29069.77
06:11:50|29069.77
06:11:51|29068.93
06:11:52|29068.93
06:11:53|29068.94
06:11:53|29068.94
06:11:54|29068.94
06:11:55|29069.76
06:11:57|29069.76
06:11:58|29069.76
06:12:00|29072.88
06:12:01|29071.85
06:12:01|29072.88
06:12:03|29072.88
06:12:05|29072.88
06:12:06|29072.88
06:12:07|29072.88
06:12:07|29072.88
06:12:09|29072.88
06:12:10|29072.88
06:12:12|29071.15
06:12:13|29071.15
06:12:13|29070.05
06:12:14|29070.05
06:12:15|29070.05
06:12:17|29070.05
06:12:17|29070.05
06:12:18|29072.88
06:12:19|29072.88
06:12:20|29072.88
06:12:22|29072.88
06:12:22|29072.88
06:12:23|29072.88
06:12:24|29068.94
06:12:26|29068.95
06:12:27|29068.95
06:12:27|29062.63
06:12:29|29064.08
06:12:30|29064.08
06:12:31|29064.08
06:12:32|29063.86
06:12:33|29063.86
06:12:34|29063.86
06:12:35|29063.86
06:12:35|29063.86
06:12:37|29063.86
06:12:38|29063.86
06:12:39|29063.86
06:12:40|29063.86
06:12:41|29063.86
06:12:42|29063.86
06:12:43|29063.86
06:12:44|29067.99
06:12:45|29067.99
06:12:46|29067.99
06:12:47|29067.99
06:12:48|29067.99
06:12:49|29067.99
06:12:50|29067.99
06:12:51|29067.99
06:12:52|29067.99
06:12:53|29067.9
06:12:54|29067.9
06:12:55|29067.9
06:12:56|29062.83
06:12:57|29062.83
06:12:58|29062.83
06:13:00|29062.83
06:13:00|29062.83
06:13:02|29064.17
06:13:03|29064.17
06:13:04|29064.17
06:13:05|29068.87
06:13:07|29068.87
06:13:07|29066.34
06:13:08|29066.34
06:13:11|29066.34
06:13:11|29066.22
06:13:12|29066.22
06:13:13|29066.22
06:13:15|29066.22
06:13:16|29066.22
06:13:17|29066.23
06:13:18|29061.04
06:13:19|29060.48
06:13:20|29060.48
06:13:21|29060.48
06:13:22|29060.48
06:13:23|29060.48
06:13:24|29060.48
06:13:25|29059.26
06:13:26|29059.26
06:13:27|29059.26
06:13:28|29064.43
06:13:29|29064.43
06:13:30|29064.44
06:13:31|29064.44
06:13:32|29064.44
06:13:33|29064.44
06:13:34|29064.44
06:13:35|29070.91
06:13:36|29070.91
06:13:38|29070.91
06:13:39|29070.91
06:13:39|29070.91
06:13:40|29070.91
06:13:41|29070.91
06:13:43|29070.9
06:13:43|29070.88
06:13:44|29070.88
06:13:45|29067.41
06:13:46|29067.41
06:13:47|29061.2
06:13:49|29062.7
06:13:50|29062.7
06:13:51|29057.06
06:13:51|29055.6
06:13:52|29055.6
06:13:53|29058.7
06:13:55|29055.94
06:13:55|29055.94
06:13:57|29055.94
06:13:57|29055.94
06:13:58|29054.58
06:14:00|29054.58
06:14:00|29054.58
06:14:01|29054.58
06:14:03|29054.58
06:14:05|29054.58
06:14:06|29055.92
06:14:07|29063.42
06:14:09|29063.42
06:14:10|29063.42
06:14:11|29063.42
06:14:12|29063.42
06:14:13|29056.64
06:14:14|29056.64
06:14:15|29056.64
06:14:16|29056.64
06:14:17|29056.64
06:14:18|29056.64
06:14:19|29056.64
06:14:20|29056.64
06:14:21|29056.64
06:14:22|29064.18
06:14:23|29064.18
06:14:24|29064.18
06:14:25|29064.18
06:14:26|29064.16
06:14:27|29064.16
06:14:28|29058.68
06:14:29|29058.68
06:14:30|29058.68
06:14:31|29063.3
06:14:33|29063.3
06:14:33|29063.3
06:14:34|29063.3
06:14:35|29053.78
06:14:36|29053.78
06:14:37|29054.71
06:14:38|29054.71
06:14:39|29054.71
06:14:40|29054.71
06:14:41|29054.71
06:14:42|29054.71
06:14:43|29054.71
06:14:44|29053.96
06:14:46|29050.31
06:14:47|29050.31
06:14:47|29050.84
06:14:49|29050.85
06:14:49|29050.85
06:14:50|29050.85
06:14:52|29050.85
06:14:52|29050.85
06:14:53|29050.
06:14:55|29042.04
06:14:56|29042.04
06:14:56|29042.04
06:14:58|29042.04
06:14:59|29042.04
06:15:01|29043.48
06:15:01|29043.48
06:15:02|29043.48
06:15:04|29043.48
06:15:06|29043.44
06:15:07|29038.54
06:15:08|29036.63
06:15:09|29037.43
06:15:10|29037.43
06:15:11|29037.43
06:15:12|29035.25
06:15:13|29036.61
06:15:14|29036.61
06:15:15|29036.61
06:15:16|29036.61
06:15:18|29036.61
06:15:19|29035.18
06:15:19|29035.18
06:15:21|29035.19
06:15:22|29035.19
06:15:23|29035.19
06:15:25|29035.19
06:15:25|29035.19
06:15:27|29033.01
06:15:28|29033.01
06:15:29|29033.01
06:15:30|29033.01
06:15:31|29033.01
06:15:32|29033.01
06:15:33|29033.01
06:15:35|29033.01
06:15:35|29033.01
06:15:37|29033.01
06:15:38|29033.01
06:15:38|29033.01
06:15:39|29033.01
06:15:40|29033.01
06:15:41|29033.01
06:15:42|29033.01
06:15:44|29033.01
06:15:44|29033.01
06:15:46|29033.01
06:15:46|29033.01
06:15:47|29033.01
06:15:48|29033.01
06:15:50|29033.01
06:15:51|29033.01
06:15:52|29033.01
06:15:53|29035.64
06:15:54|29035.64
06:15:55|29035.64
06:15:56|29035.64
06:15:57|29039.63
06:15:58|29039.63
06:15:59|29039.63
06:16:00|29039.63
06:16:01|29039.63
06:16:02|29039.63
06:16:04|29045.33
06:16:04|29045.33
06:16:06|29053.75
06:16:07|29053.75
06:16:09|29053.75
06:16:10|29053.75
06:16:11|29053.75
06:16:12|29053.75
06:16:14|29053.75
06:16:14|29053.75
06:16:16|29053.75
06:16:16|29053.75
06:16:18|29053.75
06:16:20|29053.75
06:16:20|29057.57
06:16:21|29062.7
06:16:22|29062.7
06:16:24|29062.7
06:16:25|29062.7
06:16:26|29062.7
06:16:27|29062.7
06:16:27|29062.7
06:16:29|29060.58
06:16:30|29060.58
06:16:31|29060.58
06:16:32|29060.58
06:16:33|29060.58
06:16:33|29060.58
06:16:36|29060.58
06:16:37|29060.58
06:16:39|29060.58
06:16:39|29060.58
06:16:42|29068.15
06:16:42|29068.15
06:16:43|29068.14
06:16:44|29069.3
06:16:45|29068.72
06:16:47|29068.72
06:16:47|29068.72
06:16:48|29068.72
06:16:49|29068.72
06:16:50|29068.72
06:16:51|29068.72
06:16:52|29068.72
06:16:53|29068.72
06:16:54|29072.3
06:16:55|29072.3
06:16:56|29072.3
06:16:57|29072.31
06:16:58|29072.31
06:16:59|29068.64
06:17:00|29065.08
06:17:02|29064.87
06:17:03|29064.87
06:17:05|29069.1
06:17:05|29070.45
06:17:07|29070.45
06:17:08|29070.45
06:17:10|29070.45
06:17:10|29070.45
06:17:12|29070.45
06:17:13|29080.22
06:17:14|29080.22
06:17:15|29080.22
06:17:16|29080.22
06:17:17|29080.22
06:17:18|29080.22
06:17:19|29084.03
06:17:21|29084.03
06:17:21|29084.03
06:17:22|29084.03
06:17:23|29084.03
06:17:24|29081.05
06:17:25|29077.83
06:17:26|29077.83
06:17:27|29077.83
06:17:28|29080.88
06:17:29|29080.88
06:17:30|29080.88
06:17:31|29080.88
06:17:32|29080.88
06:17:33|29080.88
06:17:34|29080.88
06:17:35|29080.88
06:17:36|29080.88
06:17:37|29080.88
06:17:38|29080.88
06:17:39|29088.29
06:17:40|29088.29
06:17:42|29090.12
06:17:42|29094.09
06:17:43|29094.09
06:17:44|29094.09
06:17:45|29094.09
06:17:46|29094.09
06:17:48|29094.09
06:17:49|29094.09
06:17:50|29094.09
06:17:51|29094.09
06:17:52|29094.09
06:17:53|29094.09
06:17:54|29094.09
06:17:55|29094.09
06:17:56|29094.09
06:17:57|29089.62
06:17:58|29089.63
06:17:59|29089.63
06:18:00|29089.63
06:18:01|29089.63
06:18:02|29086.57
06:18:03|29079.46
06:18:04|29079.46
06:18:05|29079.47
06:18:06|29079.47
06:18:07|29079.47
06:18:08|29079.47
06:18:09|29079.47
06:18:10|29079.47
06:18:11|29079.47
06:18:13|29079.47
06:18:14|29079.47
06:18:15|29079.47
06:18:15|29079.47
06:18:16|29079.47
06:18:18|29079.47
06:18:18|29079.47
06:18:20|29079.47
06:18:21|29079.47
06:18:22|29079.47
06:18:23|29079.47
06:18:24|29079.47
06:18:25|29079.47
06:18:26|29079.47
06:18:28|29079.47
06:18:28|29072.2
06:18:29|29072.2
06:18:31|29072.2
06:18:31|29072.2
06:18:33|29068.07
06:18:34|29068.07
06:18:35|29068.07
06:18:37|29068.07
06:18:38|29068.07
06:18:39|29067.89
06:18:39|29067.89
06:18:40|29067.89
06:18:41|29065.33
06:18:42|29065.33
06:18:43|29065.33
06:18:45|29065.33
06:18:46|29065.33
06:18:47|29065.33
06:18:47|29065.33
06:18:49|29065.33
06:18:50|29065.33
06:18:50|29065.33
06:18:51|29065.33
06:18:53|29068.67
06:18:53|29065.34
06:18:54|29065.34
06:18:56|29065.34
06:18:57|29065.34
06:18:57|29065.34
06:18:58|29056.07
06:19:00|29056.07
06:19:00|29056.07
06:19:01|29056.07
06:19:03|29056.07
06:19:05|29056.07
06:19:07|29056.07
06:19:08|29059.25
06:19:09|29059.25
06:19:10|29059.25
06:19:12|29059.25
06:19:12|29059.25
06:19:13|29059.25
06:19:14|29059.25
06:19:15|29059.25
06:19:16|29059.25
06:19:18|29059.25
06:19:18|29059.25
06:19:20|29056.
06:19:20|29047.44
06:19:21|29055.97
06:19:22|29055.97
06:19:24|29052.11
06:19:25|29052.11
06:19:26|29052.11
06:19:27|29052.11
06:19:28|29045.82
06:19:29|29049.11
06:19:30|29049.11
06:19:31|29049.11
06:19:32|29039.52
06:19:33|29039.52
06:19:34|29038.67
06:19:35|29038.67
06:19:36|29038.67
06:19:37|29038.67
06:19:39|29038.67
06:19:40|29038.67
06:19:41|29038.67
06:19:41|29038.67
06:19:42|29038.67
06:19:43|29038.67
06:19:45|29038.67
06:19:45|29043.71
06:19:47|29043.71
06:19:47|29043.71
06:19:48|29048.9
06:19:49|29048.9
06:19:51|29048.9
06:19:51|29048.9
06:19:52|29044.52
06:19:54|29044.52
06:19:54|29044.52
06:19:55|29038.68
06:19:57|29038.69
06:19:58|29038.69
06:19:59|29038.69
06:20:00|29038.69
06:20:01|29034.41
06:20:02|29034.41
06:20:03|29034.41
06:20:04|29034.41
06:20:05|29034.41
06:20:06|29034.41
06:20:08|29034.41
06:20:09|29034.41
06:20:10|29033.27
06:20:11|29033.27
06:20:12|29033.27
06:20:13|29031.18
06:20:14|29031.18
06:20:15|29031.18
06:20:16|29031.18
06:20:17|29031.18
06:20:18|29031.18
06:20:19|29034.62
06:20:20|29030.44
06:20:21|29030.44
06:20:22|29030.44
06:20:24|29031.35
06:20:24|29031.35
06:20:26|29033.51
06:20:27|29033.51
06:20:27|29032.05
06:20:28|29032.04
06:20:30|29032.04
06:20:31|29032.04
06:20:31|29032.04
06:20:33|29032.04
06:20:33|29032.04
06:20:34|29033.38
06:20:35|29033.38
06:20:36|29033.38
06:20:37|29033.38
06:20:38|29033.38
06:20:39|29033.38
06:20:40|29027.19
06:20:42|29027.19
06:20:42|29027.19
06:20:44|29027.19
06:20:44|29031.47
06:20:45|29027.19
06:20:48|29027.19
06:20:49|29031.46
06:20:50|29031.46
06:20:51|29031.46
06:20:52|29031.46
06:20:53|29027.19
06:20:54|29027.19
06:20:55|29025.74
06:20:56|29025.74
06:20:57|29030.42
06:20:58|29029.03
06:20:59|29029.03
06:21:00|29029.03
06:21:01|29029.03
06:21:02|29029.03
06:21:03|29029.03
06:21:04|29029.03
06:21:05|29030.42
06:21:06|29030.42
06:21:08|29030.42
06:21:08|29030.42
06:21:09|29030.42
06:21:10|29030.42
06:21:12|29030.42
06:21:14|29030.42
06:21:14|29029.57
06:21:16|29029.57
06:21:16|29029.57
06:21:17|29029.79
06:21:19|29029.79
06:21:20|29029.79
06:21:21|29029.79
06:21:22|29028.6
06:21:23|29028.6
06:21:24|29028.6
06:21:25|29028.6
06:21:26|29028.6
06:21:27|29028.6
06:21:28|29025.72
06:21:29|29025.72
06:21:30|29025.72
06:21:31|29025.72
06:21:32|29025.72
06:21:33|29025.72
06:21:34|29025.9
06:21:35|29025.9
06:21:36|29025.9
06:21:37|29024.27
06:21:38|29024.27
06:21:39|29026.32
06:21:40|29026.32
06:21:41|29026.32
06:21:42|29032.5
06:21:43|29032.5
06:21:44|29032.5
06:21:45|29029.92
06:21:46|29029.92
06:21:47|29033.07
06:21:48|29033.07
06:21:49|29033.07
06:21:50|29033.07
06:21:51|29030.81
06:21:52|29030.81
06:21:54|29030.81
06:21:54|29030.81
06:21:55|29030.81
06:21:56|29030.81
06:21:58|29030.81
06:21:58|29030.81
06:21:59|29030.81
06:22:00|29035.2
06:22:01|29035.2
06:22:03|29035.2
06:22:04|29035.2
06:22:04|29036.21
06:22:06|29036.21
06:22:07|29036.21
06:22:08|29034.93
06:22:09|29034.93
06:22:11|29034.93
06:22:12|29034.93
06:22:14|29034.93
06:22:15|29034.93
06:22:15|29032.27
06:22:17|29032.27
06:22:18|29032.27
06:22:19|29032.27
06:22:20|29032.27
06:22:21|29032.27
06:22:22|29033.61
06:22:23|29033.61
06:22:25|29033.61
06:22:26|29033.61
06:22:27|29033.61
06:22:28|29033.61
06:22:29|29037.69
06:22:30|29037.69
06:22:31|29037.69
06:22:32|29037.69
06:22:33|29037.69
06:22:34|29037.69
06:22:35|29037.69
06:22:36|29037.69
06:22:37|29037.69
06:22:38|29037.69
06:22:39|29037.69
06:22:40|29037.69
06:22:42|29035.2
06:22:42|29035.2
06:22:44|29035.2
06:22:44|29035.2
06:22:46|29035.2
06:22:46|29035.2
06:22:47|29035.2
06:22:48|29035.2
06:22:49|29035.2
06:22:51|29035.2
06:22:51|29031.27
06:22:53|29031.27
06:22:53|29031.27
06:22:54|29031.27
06:22:55|29031.27
06:22:57|29031.87
06:22:58|29031.87
06:22:59|29033.21
06:22:59|29033.21
06:23:00|29033.21
06:23:01|29033.21
06:23:02|29033.21
06:23:04|29027.2
06:23:05|29027.2
06:23:05|29027.2
06:23:06|29027.2
06:23:08|29027.2
06:23:09|29037.46
06:23:11|29037.46
06:23:12|29037.46
06:23:13|29037.46
06:23:14|29037.46
06:23:15|29037.46
06:23:16|29037.46
06:23:18|29037.46
06:23:18|29038.93
06:23:19|29040.46
06:23:21|29040.46
06:23:21|29039.08
06:23:23|29038.25
06:23:24|29038.25
06:23:26|29030.67
06:23:27|29030.67
06:23:28|29038.64
06:23:29|29038.64
06:23:29|29038.64
06:23:31|29036.67
06:23:32|29036.67
06:23:33|29036.67
06:23:34|29036.67
06:23:35|29036.67
06:23:36|29036.67
06:23:37|29036.67
06:23:38|29036.67
06:23:39|29036.67
06:23:40|29036.67
06:23:41|29036.67
06:23:43|29036.67
06:23:44|29036.67
06:23:45|29040.36
06:23:45|29029.33
06:23:46|29029.33
06:23:47|29029.33
06:23:48|29029.33
06:23:50|29029.33
06:23:50|29029.33
06:23:52|29037.72
06:23:53|29037.72
06:23:54|29036.99
06:23:55|29039.06
06:23:56|29039.06
06:23:57|29039.06
06:23:58|29039.06
06:23:59|29039.06
06:24:00|29037.92
06:24:01|29037.92
06:24:02|29037.92
06:24:03|29037.92
06:24:04|29037.92
06:24:05|29037.92
06:24:06|29037.92
06:24:07|29038.38
06:24:08|29038.38
06:24:09|29038.38
06:24:11|29040.11
06:24:12|29041.06
06:24:13|29041.06
06:24:15|29041.06
06:24:15|29044.41
06:24:17|29044.41
06:24:17|29044.41
06:24:19|29043.85
06:24:20|29043.85
06:24:20|29043.85
06:24:22|29043.85
06:24:23|29043.85
06:24:24|29043.85
06:24:24|29043.85
06:24:25|29043.85
06:24:27|29043.85
06:24:28|29043.85
06:24:29|29039.49
06:24:29|29039.49
06:24:30|29039.49
06:24:32|29039.49
06:24:33|29039.49
06:24:34|29039.49
06:24:35|29039.49
06:24:36|29039.49
06:24:37|29039.49
06:24:38|29039.44
06:24:39|29039.44
06:24:40|29035.64
06:24:41|29036.12
06:24:42|29036.12
06:24:43|29036.12
06:24:44|29036.12
06:24:46|29035.49
06:24:46|29035.49
06:24:48|29035.49
06:24:49|29035.49
06:24:49|29035.49
06:24:50|29035.49
06:24:52|29035.49
06:24:52|29036.67
06:24:54|29036.67
06:24:54|29036.67
06:24:56|29036.67
06:24:56|29036.67
06:24:57|29036.67
06:24:58|29038.9
06:24:59|29047.85
06:25:01|29047.85
06:25:01|29047.85
06:25:04|29047.85
06:25:04|29047.85
06:25:05|29047.85
06:25:06|29047.85
06:25:07|29047.85
06:25:09|29047.85
06:25:10|29048.99
06:25:12|29048.99
06:25:13|29048.99
06:25:15|29046.15
06:25:15|29046.15
06:25:16|29046.15
06:25:17|29046.15
06:25:18|29046.15
06:25:19|29046.15
06:25:20|29046.15
06:25:21|29046.15
06:25:23|29046.15
06:25:23|29049.1
06:25:24|29049.1
06:25:25|29046.16
06:25:26|29046.16
06:25:27|29046.16
06:25:28|29046.16
06:25:29|29046.16
06:25:30|29046.16
06:25:31|29046.16
06:25:32|29046.16
06:25:33|29046.16
06:25:34|29046.16
06:25:35|29046.16
06:25:36|29046.16
06:25:37|29046.16
06:25:38|29046.16
06:25:39|29046.16
06:25:40|29046.16
06:25:41|29046.16
06:25:42|29046.16
06:25:43|29049.3
06:25:44|29048.98
06:25:46|29048.98
06:25:48|29048.98
06:25:48|29048.98
06:25:49|29048.98
06:25:50|29048.98
06:25:51|29048.98
06:25:52|29048.98
06:25:53|29043.46
06:25:54|29043.46
06:25:55|29043.46
06:25:56|29043.46
06:25:57|29043.46
06:25:58|29043.46
06:25:59|29043.46
06:26:00|29043.46
06:26:01|29043.46
06:26:02|29043.46
06:26:03|29043.46
06:26:04|29041.17
06:26:05|29041.17
06:26:06|29041.17
06:26:07|29041.17
06:26:08|29041.17
06:26:09|29041.17
06:26:11|29041.17
06:26:13|29043.8
06:26:13|29043.8
06:26:14|29043.8
06:26:15|29043.8
06:26:16|29043.8
06:26:17|29043.8
06:26:18|29043.8
06:26:19|29043.8
06:26:20|29042.77
06:26:21|29042.77
06:26:22|29042.77
06:26:23|29042.77
06:26:24|29042.77
06:26:25|29042.77
06:26:26|29042.77
06:26:27|29042.77
06:26:28|29042.77
06:26:29|29042.77
06:26:30|29040.69
06:26:31|29040.69
06:26:32|29040.69
06:26:33|29039.79
06:26:34|29039.79
06:26:35|29040.
06:26:36|29040.
06:26:37|29042.83
06:26:38|29042.83
06:26:39|29042.83
06:26:40|29041.03
06:26:41|29041.03
06:26:42|29040.89
06:26:43|29042.17
06:26:44|29042.17
06:26:45|29040.88
06:26:46|29040.88
06:26:47|29042.84
06:26:48|29042.84
06:26:49|29042.35
06:26:50|29042.35
06:26:51|29042.35
06:26:52|29042.03
06:26:53|29042.03
06:26:55|29042.03
06:26:55|29042.03
06:26:56|29042.03
06:26:57|29042.03
06:26:58|29042.03
06:26:59|29042.03
06:27:00|29042.03
06:27:01|29041.55
06:27:02|29040.96
06:27:03|29040.96
06:27:04|29040.96
06:27:06|29040.96
06:27:07|29040.96
06:27:08|29040.96
06:27:09|29040.96
06:27:09|29041.39
06:27:10|29041.39
06:27:13|29041.39
06:27:13|29041.39
06:27:14|29041.39
06:27:16|29041.39
06:27:16|29041.39
06:27:18|29041.39
06:27:20|29041.39
06:27:20|29041.39
06:27:21|29041.39
06:27:22|29041.39
06:27:24|29040.18
06:27:25|29040.18
06:27:26|29040.18
06:27:27|29042.22
06:27:28|29042.22
06:27:29|29042.22
06:27:29|29048.44
06:27:30|29048.6
06:27:32|29048.6
06:27:33|29048.6
06:27:33|29048.6
06:27:35|29041.65
06:27:36|29041.65
06:27:36|29041.65
06:27:38|29041.65
06:27:40|29041.65
06:27:40|29041.65
06:27:41|29041.65
06:27:42|29041.65
06:27:43|29041.65
06:27:44|29041.65
06:27:45|29045.51
06:27:46|29045.51
06:27:47|29045.51
06:27:48|29045.51
06:27:49|29044.45
06:27:50|29044.45
06:27:51|29043.26
06:27:52|29040.01
06:27:53|29040.01
06:27:54|29040.01
06:27:55|29040.
06:27:56|29040.
06:27:57|29040.
06:27:58|29040.
06:27:59|29040.
06:28:00|29040.
06:28:01|29040.
06:28:02|29040.
06:28:03|29040.
06:28:04|29040.
06:28:05|29040.
06:28:06|29040.
06:28:07|29040.16
06:28:08|29040.16
06:28:09|29040.16
06:28:10|29040.16
06:28:11|29040.16
06:28:13|29040.16
06:28:15|29040.16
06:28:16|29040.16
06:28:17|29040.16
06:28:18|29040.16
06:28:19|29040.16
06:28:20|29042.59
06:28:21|29042.59
06:28:23|29042.22
06:28:23|29042.22
06:28:25|29042.22
06:28:26|29042.22
06:28:27|29042.22
06:28:29|29042.22
06:28:30|29042.22
06:28:31|29042.22
06:28:32|29041.14
06:28:33|29041.14
06:28:35|29041.58
06:28:35|29041.58
06:28:37|29041.58
06:28:37|29041.25
06:28:39|29040.11
06:28:39|29040.11
06:28:40|29040.11
06:28:41|29040.11
06:28:42|29040.11
06:28:43|29040.11
06:28:44|29040.11
06:28:46|29041.1
06:28:46|29041.1
06:28:48|29041.41
06:28:48|29041.41
06:28:49|29041.41
06:28:50|29041.41
06:28:51|29041.41
06:28:53|29041.39
06:28:54|29041.39
06:28:54|29041.39
06:28:55|29041.39
06:28:56|29041.39
06:28:57|29041.39
06:28:58|29041.39
06:28:59|29041.39
06:29:00|29041.39
06:29:01|29041.39
06:29:02|29041.39
06:29:04|29041.39
06:29:04|29041.39
06:29:05|29041.12
06:29:07|29041.13
06:29:07|29041.13
06:29:08|29048.97
06:29:10|29049.26
06:29:10|29049.26
06:29:11|29048.67
06:29:12|29048.67
06:29:14|29048.67
06:29:16|29049.45
06:29:17|29049.45
06:29:18|29049.45
06:29:19|29049.45
06:29:20|29049.45
06:29:21|29049.44
06:29:23|29049.44
06:29:23|29049.44
06:29:25|29049.44
06:29:25|29049.44
06:29:27|29051.19
06:29:28|29051.19
06:29:29|29051.19
06:29:30|29051.19
06:29:31|29051.19
06:29:32|29051.19
06:29:33|29051.19
06:29:34|29051.19
06:29:35|29049.44
06:29:36|29049.94
06:29:37|29049.94
06:29:38|29049.94
06:29:39|29049.94
06:29:40|29049.94
06:29:41|29049.94
06:29:42|29049.94
06:29:43|29042.5
06:29:44|29042.5
06:29:45|29044.1
06:29:46|29040.38
06:29:47|29040.38
06:29:48|29040.38
06:29:49|29040.38
06:29:50|29040.38
06:29:51|29040.38
06:29:52|29040.39
06:29:53|29040.39
06:29:54|29040.38
06:29:55|29040.38
06:29:56|29040.38
06:29:57|29040.38
06:29:58|29040.02
06:29:59|29040.02
06:30:00|29040.02
06:30:02|29040.02
06:30:02|29040.02
06:30:03|29040.
06:30:04|29035.02
06:30:05|29037.51
06:30:07|29037.51
06:30:08|29038.14
06:30:10|29038.14
06:30:11|29038.14
06:30:11|29037.97
06:30:12|29038.37
06:30:13|29042.24
06:30:15|29042.25
06:30:17|29042.25
06:30:17|29042.25
06:30:19|29049.79
06:30:21|29052.91
06:30:22|29052.91
06:30:23|29052.91
06:30:24|29052.68
06:30:25|29052.69
06:30:26|29052.68
06:30:27|29052.41
06:30:28|29052.41
06:30:29|29052.41
06:30:30|29052.41
06:30:31|29052.38
06:30:32|29052.38
06:30:33|29051.27
06:30:34|29051.27
06:30:35|29049.95
06:30:36|29049.95
06:30:37|29049.95
06:30:38|29054.74
06:30:39|29054.74
06:30:40|29054.65
06:30:41|29054.65
06:30:42|29054.57
06:30:43|29054.57
06:30:44|29054.57
06:30:45|29054.57
06:30:46|29054.57
06:30:47|29054.8
06:30:48|29057.69
06:30:49|29056.12
06:30:50|29056.12
06:30:51|29056.12
06:30:52|29056.79
06:30:53|29057.9
06:30:54|29051.15
06:30:55|29051.15
06:30:56|29051.15
06:30:57|29051.15
06:30:58|29057.9
06:30:59|29057.9
06:31:00|29059.23
06:31:01|29059.23
06:31:02|29059.23
06:31:03|29057.33
06:31:04|29057.33
06:31:05|29054.1
06:31:06|29059.25
06:31:07|29062.22
06:31:08|29062.22
06:31:09|29061.4
06:31:10|29062.22
06:31:11|29062.22
06:31:12|29062.22
06:31:13|29062.22
06:31:14|29062.22
06:31:16|29062.22
06:31:17|29062.22
06:31:19|29062.22
06:31:19|29062.22
06:31:21|29064.2
06:31:22|29064.2
06:31:24|29064.2
06:31:24|29064.2
06:31:25|29064.2
06:31:26|29064.2
06:31:28|29064.2
06:31:29|29064.2
06:31:31|29064.22
06:31:31|29064.22
06:31:32|29064.22
06:31:33|29066.63
06:31:34|29066.63
06:31:35|29066.63
06:31:36|29066.63
06:31:37|29064.26
06:31:38|29064.26
06:31:39|29064.26
06:31:41|29074.83
06:31:41|29074.83
06:31:42|29074.83
06:31:43|29077.68
06:31:45|29077.68
06:31:46|29077.68
06:31:47|29086.53
06:31:48|29086.53
06:31:50|29085.34
06:31:51|29086.82
06:31:51|29086.82
06:31:52|29086.82
06:31:53|29086.82
06:31:55|29086.82
06:31:56|29086.82
06:31:56|29086.82
06:31:57|29086.82
06:31:58|29088.97
06:31:59|29088.97
06:32:01|29088.97
06:32:02|29088.97
06:32:03|29088.97
06:32:05|29088.97
06:32:06|29088.97
06:32:07|29088.97
06:32:08|29083.24
06:32:09|29083.24
06:32:10|29081.51
06:32:11|29081.51
06:32:12|29081.51
06:32:13|29080.98
06:32:14|29080.98
06:32:14|29080.93
06:32:17|29080.93
06:32:18|29080.93
06:32:19|29080.93
06:32:20|29080.93
06:32:21|29080.93
06:32:23|29080.93
06:32:24|29080.93
06:32:25|29080.93
06:32:26|29080.93
06:32:27|29080.93
06:32:28|29080.93
06:32:29|29080.93
06:32:31|29080.93
06:32:31|29080.93
06:32:32|29080.93
06:32:33|29080.93
06:32:34|29080.93
06:32:35|29080.93
06:32:36|29080.93
06:32:37|29080.49
06:32:38|29080.49
06:32:39|29080.49
06:32:40|29080.49
06:32:42|29080.48
06:32:43|29080.48
06:32:44|29080.48
06:32:45|29080.48
06:32:46|29080.48
06:32:47|29080.48
06:32:48|29080.14
06:32:50|29080.14
06:32:50|29080.14
06:32:51|29080.14
06:32:52|29080.14
06:32:53|29080.14
06:32:54|29080.14
06:32:55|29075.74
06:32:56|29075.74
06:32:57|29075.74
06:32:58|29075.74
06:32:59|29075.74
06:33:00|29075.74
06:33:01|29075.74
06:33:02|29073.39
06:33:04|29073.39
06:33:05|29073.39
06:33:06|29073.39
06:33:07|29073.4
06:33:08|29073.4
06:33:09|29071.72
06:33:10|29071.73
06:33:11|29071.73
06:33:12|29071.73
06:33:13|29071.73
06:33:13|29073.4
06:33:15|29073.4
06:33:16|29073.4
06:33:17|29073.4
06:33:19|29073.4
06:33:19|29073.4
06:33:20|29073.4
06:33:21|29073.4
06:33:22|29074.8
06:33:23|29074.8
06:33:25|29074.8
06:33:26|29074.8
06:33:26|29074.76
06:33:27|29074.76
06:33:29|29074.76
06:33:31|29074.76
06:33:31|29074.76
06:33:32|29074.76
06:33:33|29070.3
06:33:34|29070.3
06:33:36|29068.85
06:33:37|29068.85
06:33:38|29068.85
06:33:39|29068.85
06:33:40|29068.85
06:33:41|29068.85
06:33:42|29066.75
06:33:43|29066.75
06:33:44|29066.75
06:33:46|29066.75
06:33:46|29066.75
06:33:47|29066.75
06:33:48|29066.75
06:33:49|29062.37
06:33:50|29062.37
06:33:52|29062.35
06:33:53|29062.35
06:33:54|29062.3
06:33:55|29062.3
06:33:56|29057.18
06:33:57|29057.18
06:33:58|29062.13
06:33:59|29062.13
06:34:00|29062.13
06:34:02|29075.61
06:34:03|29081.37
06:34:04|29083.23
06:34:04|29083.23
06:34:06|29079.92
06:34:08|29083.22
06:34:09|29083.23
06:34:09|29083.23
06:34:10|29083.23
06:34:12|29083.23
06:34:13|29083.23
06:34:14|29083.23
06:34:14|29083.23
06:34:16|29083.23
06:34:17|29083.23
06:34:19|29079.37
06:34:19|29079.37
06:34:20|29079.37
06:34:21|29079.37
06:34:22|29079.37
06:34:23|29079.37
06:34:25|29079.37
06:34:25|29079.37
06:34:28|29079.41
06:34:28|29079.41
06:34:29|29079.41
06:34:30|29079.41
06:34:31|29079.41
06:34:32|29079.41
06:34:33|29079.41
06:34:34|29079.41
06:34:35|29079.41
06:34:36|29079.41
06:34:37|29079.41
06:34:38|29084.65
06:34:39|29084.65
06:34:40|29084.65
06:34:41|29085.9
06:34:43|29085.9
06:34:43|29093.96
06:34:44|29093.96
06:34:46|29093.96
06:34:46|29093.96
06:34:48|29093.99
06:34:49|29093.99
06:34:50|29093.99
06:34:51|29092.98
06:34:52|29092.98
06:34:52|29092.98
06:34:55|29092.98
06:34:55|29094.37
06:34:56|29096.9
06:34:57|29099.4
06:34:58|29097.95
06:34:59|29097.95
06:35:00|29097.95
06:35:01|29096.85
06:35:02|29096.85
06:35:03|29096.85
06:35:04|29096.84
06:35:06|29099.42
06:35:06|29099.43
06:35:08|29099.43
06:35:09|29099.43
06:35:10|29099.43
06:35:11|29099.43
06:35:12|29099.43
06:35:12|29099.43
06:35:14|29110.26
06:35:14|29110.26
06:35:15|29110.25
06:35:17|29104.41
06:35:18|29102.68
06:35:18|29102.68
06:35:21|29096.84
06:35:21|29096.84
06:35:23|29096.84
06:35:25|29096.84
06:35:25|29096.84
06:35:27|29096.84
06:35:29|29096.84
06:35:29|29096.84
06:35:30|29096.84
06:35:31|29096.84
06:35:32|29090.41
06:35:33|29090.41
06:35:34|29090.4
06:35:35|29090.4
06:35:36|29085.6
06:35:37|29083.26
06:35:38|29085.59
06:35:39|29085.6
06:35:40|29085.59
06:35:41|29085.59
06:35:42|29085.59
06:35:43|29085.6
06:35:45|29085.6
06:35:45|29085.6
06:35:46|29085.6
06:35:47|29086.5
06:35:48|29086.5
06:35:49|29084.11
06:35:50|29084.11
06:35:51|29085.03
06:35:52|29085.03
06:35:53|29080.02
06:35:54|29080.02
06:35:56|29080.09
06:35:56|29080.09
06:35:57|29078.27
06:35:58|29074.35
06:35:59|29073.41
06:36:00|29073.41
06:36:01|29073.41
06:36:02|29073.41
06:36:03|29073.41
06:36:04|29073.41
06:36:05|29073.41
06:36:07|29073.41
06:36:07|29075.38
06:36:09|29079.01
06:36:10|29079.01
06:36:10|29079.01
06:36:12|29079.01
06:36:13|29079.01
06:36:14|29092.53
06:36:15|29092.53
06:36:16|29097.27
06:36:18|29097.27
06:36:19|29097.27
06:36:19|29097.27
06:36:22|29097.27
06:36:23|29097.27
06:36:24|29089.51
06:36:26|29089.5
06:36:26|29089.5
06:36:27|29091.19
06:36:29|29091.19
06:36:30|29091.19
06:36:31|29091.19
06:36:31|29091.19
06:36:32|29091.19
06:36:33|29088.83
06:36:35|29088.83
06:36:35|29088.83
06:36:37|29088.83
06:36:38|29088.83
06:36:39|29089.5
06:36:40|29089.5
06:36:40|29089.5
06:36:41|29089.5
06:36:43|29089.5
06:36:44|29096.83
06:36:44|29096.83
06:36:45|29096.83
06:36:47|29096.83
06:36:48|29096.83
06:36:49|29096.83
06:36:50|29096.83
06:36:51|29096.83
06:36:52|29096.83
06:36:53|29096.83
06:36:54|29098.
06:36:55|29098.
06:36:56|29098.
06:36:57|29098.
06:36:58|29098.
06:36:59|29098.
06:36:59|29098.
06:37:02|29097.98
06:37:02|29097.98
06:37:04|29103.
06:37:04|29103.
06:37:06|29103.
06:37:07|29103.
06:37:08|29103.
06:37:09|29103.
06:37:11|29108.6
06:37:11|29108.6
06:37:12|29108.6
06:37:13|29108.6
06:37:14|29104.31
06:37:15|29104.31
06:37:16|29104.31
06:37:17|29104.31
06:37:18|29104.31
06:37:19|29104.31
06:37:20|29104.31
06:37:21|29104.31
06:37:23|29103.03
06:37:24|29103.03
06:37:24|29103.03
06:37:26|29103.04
06:37:28|29103.03
06:37:28|29103.03
06:37:29|29103.03
06:37:31|29103.03
06:37:33|29103.03
06:37:33|29103.03
06:37:34|29103.03
06:37:35|29103.03
06:37:36|29103.03
06:37:37|29103.03
06:37:38|29103.04
06:37:39|29106.3
06:37:40|29106.3
06:37:41|29106.3
06:37:42|29106.3
06:37:43|29106.3
06:37:44|29106.3
06:37:45|29108.55
06:37:46|29110.26
06:37:47|29110.26
06:37:48|29110.26
06:37:49|29110.26
06:37:50|29115.97
06:37:51|29110.26
06:37:53|29110.26
06:37:54|29110.26
06:37:54|29110.26
06:37:56|29110.26
06:37:57|29110.26
06:37:57|29110.26
06:37:58|29110.26
06:38:00|29108.01
06:38:00|29105.25
06:38:01|29105.25
06:38:03|29105.25
06:38:04|29105.25
06:38:05|29105.25
06:38:06|29105.25
06:38:07|29105.25
06:38:08|29100.57
06:38:09|29096.93
06:38:10|29098.24
06:38:11|29100.53
06:38:12|29100.53
06:38:13|29100.71
06:38:13|29096.85
06:38:15|29096.85
06:38:16|29096.85
06:38:17|29098.2
06:38:18|29098.2
06:38:19|29098.2
06:38:21|29098.2
06:38:21|29096.83
06:38:23|29096.83
06:38:24|29096.83
06:38:24|29096.83
06:38:25|29096.83
06:38:28|29093.28
06:38:28|29093.28
06:38:29|29093.28
06:38:31|29093.31
06:38:32|29093.31
06:38:33|29093.31
06:38:34|29093.3
06:38:35|29092.76
06:38:35|29092.76
06:38:37|29092.76
06:38:39|29092.76
06:38:39|29098.81
06:38:40|29099.9
06:38:41|29099.9
06:38:42|29099.9
06:38:43|29099.57
06:38:44|29099.57
06:38:45|29090.36
06:38:46|29093.66
06:38:47|29093.66
06:38:48|29093.66
06:38:49|29093.17
06:38:50|29093.17
06:38:51|29093.17
06:38:52|29096.16
06:38:53|29096.16
06:38:54|29096.16
06:38:55|29096.16
06:38:56|29096.16
06:38:57|29096.16
06:38:58|29095.88
06:38:59|29095.88
06:39:00|29095.88
06:39:01|29093.53
06:39:02|29093.53
06:39:03|29093.53
06:39:04|29093.53
06:39:05|29093.53
06:39:06|29093.53
06:39:07|29093.53
06:39:08|29093.53
06:39:09|29093.53
06:39:10|29093.53
06:39:11|29093.53
06:39:12|29096.74
06:39:14|29096.74
06:39:14|29096.74
06:39:16|29096.74
06:39:16|29096.74
06:39:17|29096.74
06:39:18|29096.74
06:39:20|29100.36
06:39:22|29100.37
06:39:22|29100.37
06:39:24|29096.21
06:39:25|29096.22
06:39:27|29096.24
06:39:27|29096.24
06:39:28|29098.17
06:39:29|29096.23
06:39:30|29096.23
06:39:31|29096.23
06:39:32|29093.09
06:39:33|29093.09
06:39:34|29093.09
06:39:35|29093.09
06:39:36|29093.09
06:39:37|29093.09
06:39:38|29093.09
06:39:39|29090.74
06:39:40|29092.39
06:39:41|29092.39
06:39:42|29092.39
06:39:44|29087.85
06:39:45|29087.85
06:39:46|29087.85
06:39:48|29087.85
06:39:48|29087.85
06:39:49|29087.85
06:39:51|29087.85
06:39:52|29087.85
06:39:53|29087.85
06:39:54|29090.87
06:39:55|29090.87
06:39:55|29090.87
06:39:56|29090.87
06:39:57|29090.87
06:39:59|29090.87
06:40:00|29090.87
06:40:01|29090.87
06:40:02|29090.87
06:40:03|29089.71
06:40:04|29089.71
06:40:04|29089.71
06:40:07|29089.71
06:40:07|29089.71
06:40:08|29089.71
06:40:10|29089.71
06:40:11|29089.71
06:40:12|29089.71
06:40:13|29089.71
06:40:13|29086.38
06:40:15|29088.09
06:40:16|29083.18
06:40:17|29081.99
06:40:17|29082.01
06:40:19|29082.02
06:40:20|29082.02
06:40:21|29082.03
06:40:22|29082.03
06:40:22|29082.03
06:40:25|29082.03
06:40:26|29081.99
06:40:28|29080.23
06:40:28|29080.22
06:40:29|29080.22
06:40:30|29080.22
06:40:31|29080.22
06:40:32|29080.22
06:40:33|29080.22
06:40:34|29080.22
06:40:36|29080.22
06:40:37|29085.12
06:40:37|29085.12
06:40:39|29086.16
06:40:41|29087.35
06:40:41|29087.35
06:40:42|29087.35
06:40:43|29087.35
06:40:44|29085.5
06:40:45|29085.5
06:40:46|29085.5
06:40:47|29085.5
06:40:48|29085.51
06:40:49|29085.51
06:40:50|29085.51
06:40:51|29085.51
06:40:53|29085.51
06:40:53|29082.75
06:40:54|29082.75
06:40:55|29082.75
06:40:56|29082.75
06:40:57|29082.75
06:40:58|29082.75
06:41:00|29083.46
06:41:01|29083.42
06:41:02|29083.42
06:41:02|29083.42
06:41:03|29083.42
06:41:04|29082.76
06:41:06|29076.43
06:41:07|29082.83
06:41:07|29082.83
06:41:09|29082.83
06:41:09|29082.65
06:41:11|29083.15
06:41:11|29083.15
06:41:12|29082.57
06:41:13|29082.58
06:41:14|29075.38
06:41:16|29073.42
06:41:16|29073.43
06:41:17|29073.43
06:41:19|29073.43
06:41:20|29073.43
06:41:20|29073.43
06:41:21|29073.67
06:41:22|29073.67
06:41:25|29074.1
06:41:26|29074.1
06:41:27|29082.76
06:41:27|29082.76
06:41:30|29082.76
06:41:30|29082.76
06:41:32|29082.76
06:41:33|29082.76
06:41:34|29082.75
06:41:35|29082.75
06:41:36|29082.75
06:41:37|29094.04
06:41:38|29094.04
06:41:39|29092.72
06:41:40|29092.72
06:41:41|29092.72
06:41:42|29092.72
06:41:42|29092.72
06:41:44|29100.96
06:41:45|29100.96
06:41:47|29105.87
06:41:47|29104.72
06:41:48|29106.19
06:41:50|29107.66
06:41:50|29107.67
06:41:51|29107.66
06:41:52|29112.66
06:41:53|29107.66
06:41:55|29107.67
06:41:55|29107.67
06:41:56|29107.67
06:41:57|29109.17
06:41:58|29111.2
06:41:59|29109.91
06:42:00|29109.91
06:42:01|29109.91
06:42:02|29109.91
06:42:03|29109.91
06:42:05|29109.91
06:42:06|29109.91
06:42:07|29110.82
06:42:08|29109.71
06:42:09|29109.69
06:42:10|29109.69
06:42:11|29104.97
06:42:13|29108.64
06:42:13|29108.64
06:42:14|29112.11
06:42:15|29112.11
06:42:16|29110.2
06:42:18|29108.67
06:42:19|29108.67
06:42:20|29108.67
06:42:21|29108.67
06:42:21|29109.38
06:42:23|29109.38
06:42:24|29109.38
06:42:25|29109.95
06:42:26|29109.95
06:42:27|29109.95
06:42:29|29109.95
06:42:30|29105.5
06:42:31|29105.5
06:42:32|29105.5
06:42:33|29105.5
06:42:34|29108.54
06:42:35|29108.54
06:42:37|29112.52
06:42:38|29112.52
06:42:39|29108.54
06:42:39|29104.59
06:42:41|29096.03
06:42:42|29097.49
06:42:43|29097.49
06:42:44|29097.88
06:42:45|29097.88
06:42:46|29097.88
06:42:47|29094.59
06:42:48|29094.59
06:42:49|29095.76
06:42:50|29095.76
06:42:51|29097.35
06:42:52|29097.35
06:42:53|29097.35
06:42:54|29097.35
06:42:55|29097.35
06:42:56|29097.35
06:42:57|29097.35
06:42:58|29097.35
06:42:59|29097.35
06:43:00|29097.35
06:43:01|29097.35
06:43:02|29097.35
06:43:03|29097.35
06:43:04|29097.35
06:43:05|29097.35
06:43:07|29097.47
06:43:08|29097.47
06:43:09|29097.47
06:43:10|29097.47
06:43:11|29097.47
06:43:12|29097.47
06:43:13|29097.49
06:43:14|29097.49
06:43:15|29097.49
06:43:16|29095.77
06:43:17|29093.28
06:43:18|29093.43
06:43:19|29093.43
06:43:20|29093.43
06:43:21|29093.43
06:43:22|29093.43
06:43:23|29093.3
06:43:24|29093.3
06:43:25|29094.29
06:43:26|29094.29
06:43:27|29093.29
06:43:28|29093.29
06:43:29|29093.29
06:43:30|29089.85
06:43:31|29089.85
06:43:32|29089.85
06:43:33|29089.85
06:43:34|29086.87
06:43:35|29086.83
06:43:36|29086.83
06:43:37|29086.83
06:43:38|29086.83
06:43:39|29086.83
06:43:40|29084.82
06:43:41|29084.82
06:43:42|29085.43
06:43:43|29085.42
06:43:44|29085.42
06:43:46|29085.42
06:43:46|29085.72
06:43:48|29085.72
06:43:49|29085.72
06:43:49|29085.72
06:43:51|29085.72
06:43:52|29085.72
06:43:53|29089.22
06:43:54|29085.41
06:43:55|29085.41
06:43:56|29085.41
06:43:56|29085.41
06:43:58|29085.41
06:43:59|29080.85
06:44:00|29080.85
06:44:01|29080.85
06:44:02|29080.85
06:44:03|29076.04
06:44:05|29076.04
06:44:06|29076.04
06:44:06|29076.04
06:44:08|29076.04
06:44:09|29076.04
06:44:10|29076.04
06:44:10|29076.04
06:44:11|29084.08
06:44:13|29084.08
06:44:14|29084.08
06:44:15|29084.08
06:44:16|29084.08
06:44:16|29084.08
06:44:18|29084.08
06:44:18|29082.45
06:44:20|29082.45
06:44:21|29089.41
06:44:21|29089.41
06:44:23|29089.41
06:44:23|29092.76
06:44:25|29091.66
06:44:27|29089.85
06:44:28|29089.85
06:44:28|29089.85
06:44:30|29089.85
06:44:30|29096.08
06:44:32|29096.08
06:44:33|29096.08
06:44:34|29096.08
06:44:35|29096.08
06:44:36|29096.08
06:44:37|29096.08
06:44:38|29096.08
06:44:39|29096.08
06:44:40|29096.08
06:44:41|29096.08
06:44:42|29096.08
06:44:43|29096.08
06:44:44|29093.75
06:44:44|29091.04
06:44:46|29089.86
06:44:46|29091.05
06:44:47|29091.05
06:44:49|29090.18
06:44:50|29091.7
06:44:51|29092.37
06:44:52|29092.37
06:44:53|29092.37
06:44:54|29089.86
06:44:54|29089.85
06:44:56|29089.85
06:44:57|29089.85
06:44:58|29089.85
06:44:59|29089.85
06:45:00|29089.85
06:45:01|29089.87
06:45:02|29091.91
06:45:03|29091.91
06:45:04|29091.91
06:45:05|29097.34
06:45:06|29097.34
06:45:07|29097.34
06:45:08|29096.12
06:45:10|29090.44
06:45:11|29093.05
06:45:13|29093.06
06:45:13|29093.06
06:45:14|29093.06
06:45:15|29089.85
06:45:16|29089.85
06:45:17|29089.85
06:45:18|29087.89
06:45:19|29087.89
06:45:20|29087.89
06:45:21|29087.89
06:45:22|29087.89
06:45:23|29087.89
06:45:24|29086.07
06:45:25|29088.62
06:45:26|29088.62
06:45:27|29084.65
06:45:28|29093.04
06:45:29|29093.04
06:45:30|29093.04
06:45:32|29088.66
06:45:32|29088.66
06:45:34|29088.66
06:45:36|29087.71
06:45:37|29087.71
06:45:37|29087.71
06:45:39|29087.71
06:45:40|29087.71
06:45:41|29083.22
06:45:42|29083.22
06:45:43|29079.52
06:45:44|29078.63
06:45:45|29080.49
06:45:46|29080.5
06:45:47|29080.5
06:45:48|29076.85
06:45:49|29076.85
06:45:50|29076.85
06:45:51|29076.85
06:45:52|29076.85
06:45:53|29076.85
06:45:54|29076.85
06:45:55|29076.85
06:45:56|29076.85
06:45:57|29076.85
06:45:58|29076.85
06:45:59|29076.85
06:46:00|29076.11
06:46:01|29076.11
06:46:02|29076.11
06:46:03|29076.11
06:46:05|29076.1
06:46:05|29076.1
06:46:06|29076.1
06:46:08|29076.1
06:46:08|29076.1
06:46:10|29076.1
06:46:11|29076.1
06:46:12|29076.1
06:46:13|29076.1
06:46:13|29075.09
06:46:15|29075.09
06:46:16|29074.84
06:46:17|29074.84
06:46:18|29074.84
06:46:19|29073.41
06:46:20|29073.41
06:46:21|29073.41
06:46:22|29073.41
06:46:23|29073.41
06:46:24|29073.41
06:46:25|29073.41
06:46:26|29066.01
06:46:27|29066.72
06:46:28|29066.74
06:46:30|29066.74
06:46:30|29066.74
06:46:33|29059.01
06:46:34|29052.92
06:46:35|29052.92
06:46:36|29052.87
06:46:37|29058.31
06:46:38|29058.31
06:46:38|29058.31
06:46:40|29058.27
06:46:41|29056.24
06:46:42|29056.24
06:46:44|29055.21
06:46:45|29055.21
06:46:46|29056.41
06:46:46|29056.41
06:46:47|29056.41
06:46:48|29056.41
06:46:50|29056.41
06:46:51|29056.41
06:46:52|29055.17
06:46:53|29055.17
06:46:54|29055.17
06:46:54|29055.17
06:46:56|29055.17
06:46:57|29055.17
06:46:58|29055.18
06:46:58|29055.18
06:46:59|29055.18
06:47:00|29055.18
06:47:02|29060.32
06:47:03|29060.32
06:47:03|29060.32
06:47:04|29055.18
06:47:06|29055.95
06:47:06|29055.19
06:47:07|29055.19
06:47:08|29055.19
06:47:09|29055.19
06:47:11|29055.19
06:47:11|29055.19
06:47:13|29055.19
06:47:14|29055.19
06:47:15|29055.19
06:47:16|29070.34
06:47:17|29070.34
06:47:18|29070.34
06:47:19|29070.34
06:47:20|29070.34
06:47:21|29070.34
06:47:22|29070.34
06:47:23|29070.34
06:47:24|29070.34
06:47:25|29070.34
06:47:26|29071.44
06:47:27|29071.44
06:47:29|29073.83
06:47:30|29075.29
06:47:32|29076.09
06:47:33|29076.08
06:47:34|29079.55
06:47:35|29079.55
06:47:36|29082.34
06:47:37|29085.37
06:47:38|29085.37
06:47:39|29085.37
06:47:41|29091.88
06:47:43|29091.88
06:47:43|29091.88
06:47:44|29091.88
06:47:46|29091.88
06:47:47|29091.88
06:47:47|29091.88
06:47:49|29091.88
06:47:50|29091.88
06:47:51|29091.88
06:47:53|29091.88
06:47:53|29091.88
06:47:54|29096.1
06:47:55|29096.11
06:47:56|29096.11
06:47:57|29102.77
06:47:58|29102.77
06:47:59|29104.32
06:48:00|29104.36
06:48:01|29116.26
06:48:02|29116.26
06:48:03|29117.01
06:48:04|29117.31
06:48:05|29117.01
06:48:06|29117.01
06:48:07|29117.32
06:48:08|29122.38
06:48:09|29119.42
06:48:10|29119.42
06:48:11|29125.71
06:48:12|29133.08
06:48:13|29133.07
06:48:14|29131.72
06:48:15|29127.59
06:48:16|29124.45
06:48:17|29120.02
06:48:18|29120.02
06:48:19|29120.02
06:48:20|29120.02
06:48:21|29120.02
06:48:22|29117.02
06:48:23|29117.02
06:48:24|29119.09
06:48:25|29119.09
06:48:26|29119.09
06:48:27|29119.09
06:48:28|29119.09
06:48:30|29119.09
06:48:32|29119.09
06:48:33|29119.09
06:48:34|29119.09
06:48:36|29150.
06:48:36|29150.
06:48:37|29159.46
06:48:39|29155.29
06:48:41|29164.58
06:48:42|29167.33
06:48:43|29177.
06:48:44|29179.3
06:48:45|29170.8
06:48:46|29170.8
06:48:47|29166.53
06:48:48|29166.53
06:48:49|29161.23
06:48:50|29154.
06:48:51|29154.
06:48:52|29154.
06:48:53|29152.34
06:48:54|29152.34
06:48:55|29155.08
06:48:56|29155.08
06:48:58|29152.37
06:48:58|29134.14
06:49:00|29130.7
06:49:00|29138.55
06:49:01|29145.26
06:49:03|29147.11
06:49:03|29147.11
06:49:04|29147.11
06:49:06|29147.11
06:49:07|29165.66
06:49:08|29165.66
06:49:09|29166.37
06:49:10|29174.14
06:49:11|29174.14
06:49:12|29181.96
06:49:14|29172.33
06:49:14|29181.71
06:49:15|29181.71
06:49:16|29181.71
06:49:18|29181.71
06:49:19|29166.91
06:49:20|29166.91
06:49:20|29166.91
06:49:22|29167.51
06:49:22|29167.51
06:49:23|29167.51
06:49:25|29167.51
06:49:25|29167.51
06:49:26|29186.78
06:49:27|29188.56
06:49:28|29181.22
06:49:30|29181.17
06:49:31|29181.17
06:49:32|29181.17
06:49:33|29181.17
06:49:34|29181.17
06:49:35|29166.22
06:49:36|29166.22
06:49:37|29166.22
06:49:38|29157.35
06:49:39|29154.91
06:49:40|29154.08
06:49:41|29158.37
06:49:42|29158.37
06:49:43|29158.37
06:49:45|29158.37
06:49:46|29158.37
06:49:47|29158.37
06:49:48|29158.37
06:49:49|29158.37
06:49:50|29152.41
06:49:52|29152.41
06:49:53|29152.41
06:49:53|29152.41
06:49:54|29152.41
06:49:55|29152.41
06:49:56|29152.41
06:49:58|29152.41
06:49:59|29152.41
06:50:00|29152.41
06:50:01|29169.28
06:50:03|29169.66
06:50:03|29169.66
06:50:05|29169.66
06:50:06|29169.66
06:50:08|29171.11
06:50:08|29165.27
06:50:10|29164.15
06:50:11|29164.15
06:50:12|29164.15
06:50:13|29164.15
06:50:14|29164.83
06:50:15|29161.01
06:50:16|29155.1
06:50:17|29155.1
06:50:18|29155.1
06:50:19|29155.1
06:50:20|29155.1
06:50:21|29155.1
06:50:22|29155.1
06:50:23|29155.1
06:50:24|29155.1
06:50:25|29155.1
06:50:26|29155.1
06:50:27|29147.15
06:50:28|29147.15
06:50:29|29147.15
06:50:30|29145.69
06:50:31|29141.07
06:50:32|29140.42
06:50:34|29133.23
06:50:35|29133.23
06:50:36|29133.23
06:50:37|29130.85
06:50:37|29130.85
06:50:38|29130.85
06:50:40|29130.85
06:50:40|29130.85
06:50:42|29130.85
06:50:43|29128.19
06:50:44|29128.19
06:50:45|29128.19
06:50:46|29128.19
06:50:47|29128.19
06:50:48|29128.19
06:50:49|29128.19
06:50:51|29128.19
06:50:51|29128.19
06:50:53|29127.72
06:50:54|29127.72
06:50:55|29127.72
06:50:56|29127.72
06:50:57|29128.28
06:50:58|29136.22
06:50:59|29136.22
06:51:00|29136.22
06:51:01|29136.22
06:51:02|29136.22
06:51:03|29136.22
06:51:04|29136.22
06:51:05|29125.81
06:51:06|29125.81
06:51:07|29125.81
06:51:08|29125.81
06:51:10|29125.81
06:51:10|29134.32
06:51:12|29134.32
06:51:12|29137.
06:51:13|29137.
06:51:15|29137.
06:51:15|29137.
06:51:17|29137.
06:51:18|29142.1
06:51:19|29142.1
06:51:20|29142.1
06:51:21|29142.1
06:51:22|29142.1
06:51:23|29142.1
06:51:24|29142.1
06:51:25|29142.1
06:51:26|29144.09
06:51:27|29149.96
06:51:28|29149.96
06:51:29|29149.96
06:51:30|29149.96
06:51:31|29149.96
06:51:32|29145.11
06:51:33|29141.45
06:51:34|29139.92
06:51:35|29139.92
06:51:37|29139.92
06:51:37|29139.92
06:51:38|29139.92
06:51:40|29139.92
06:51:42|29133.37
06:51:42|29133.37
06:51:43|29133.36
06:51:44|29133.36
06:51:45|29133.36
06:51:47|29133.36
06:51:48|29133.36
06:51:49|29133.36
06:51:50|29133.36
06:51:52|29130.67
06:51:53|29126.06
06:51:54|29126.06
06:51:56|29124.96
06:51:56|29124.96
06:51:57|29123.19
06:51:58|29123.19
06:51:59|29123.19
06:52:00|29123.19
06:52:01|29123.19
06:52:02|29123.19
06:52:04|29123.19
06:52:04|29121.5
06:52:06|29121.5
06:52:07|29120.55
06:52:07|29120.55
06:52:09|29120.55
06:52:10|29120.55
06:52:11|29120.55
06:52:12|29117.31
06:52:13|29117.31
06:52:14|29125.6
06:52:15|29136.48
06:52:16|29140.59
06:52:17|29138.56
06:52:18|29138.56
06:52:19|29138.56
06:52:20|29138.56
06:52:21|29138.56
06:52:22|29138.56
06:52:23|29138.56
06:52:24|29138.56
06:52:25|29138.56
06:52:26|29138.56
06:52:27|29131.43
06:52:28|29132.78
06:52:29|29132.78
06:52:30|29130.35
06:52:31|29130.35
06:52:33|29130.35
06:52:33|29130.35
06:52:35|29130.35
06:52:36|29130.35
06:52:37|29130.35
06:52:38|29130.35
06:52:39|29126.24
06:52:41|29126.24
06:52:41|29126.24
06:52:42|29126.24
06:52:43|29138.77
06:52:45|29138.77
06:52:46|29138.77
06:52:47|29138.94
06:52:48|29138.9
06:52:49|29138.9
06:52:50|29138.9
06:52:51|29137.59
06:52:53|29137.59
06:52:54|29137.59
06:52:55|29137.59
06:52:56|29138.99
06:52:57|29138.87
06:52:58|29138.87
06:53:00|29138.87
06:53:00|29138.87
06:53:02|29140.35
06:53:03|29140.35
06:53:04|29140.3
06:53:04|29130.68
06:53:06|29130.68
06:53:07|29130.68
06:53:08|29133.69
06:53:10|29133.62
06:53:11|29133.62
06:53:12|29133.62
06:53:13|29128.98
06:53:14|29128.98
06:53:15|29124.87
06:53:16|29124.87
06:53:17|29124.87
06:53:18|29124.87
06:53:19|29124.87
06:53:20|29124.87
06:53:21|29124.87
06:53:22|29124.88
06:53:23|29124.88
06:53:24|29124.88
06:53:25|29124.88
06:53:26|29124.88
06:53:27|29124.94
06:53:28|29124.98
06:53:29|29124.98
06:53:30|29124.98
06:53:31|29124.98
06:53:32|29124.98
06:53:34|29124.98
06:53:35|29133.29
06:53:36|29133.29
06:53:37|29136.24
06:53:38|29136.24
06:53:40|29136.24
06:53:41|29150.9
06:53:42|29150.9
06:53:42|29149.37
06:53:43|29156.63
06:53:45|29156.64
06:53:46|29156.64
06:53:47|29153.43
06:53:48|29153.43
06:53:49|29153.43
06:53:50|29153.43
06:53:51|29153.42
06:53:52|29153.42
06:53:53|29153.42
06:53:54|29150.46
06:53:55|29150.46
06:53:56|29150.47
06:53:58|29150.47
06:53:58|29150.47
06:53:59|29150.47
06:54:00|29150.47
06:54:01|29150.47
06:54:02|29150.49
06:54:04|29150.49
06:54:05|29150.49
06:54:06|29150.49
06:54:08|29150.49
06:54:08|29150.49
06:54:09|29150.49
06:54:10|29150.49
06:54:11|29147.63
06:54:12|29147.63
06:54:13|29152.15
06:54:14|29152.15
06:54:16|29145.17
06:54:17|29145.17
06:54:18|29145.16
06:54:19|29145.16
06:54:20|29145.16
06:54:21|29142.75
06:54:22|29142.75
06:54:23|29142.75
06:54:25|29142.75
06:54:25|29142.75
06:54:27|29146.65
06:54:28|29146.65
06:54:29|29145.17
06:54:29|29145.17
06:54:30|29145.15
06:54:32|29141.56
06:54:33|29141.56
06:54:33|29141.56
06:54:34|29141.56
06:54:36|29141.56
06:54:37|29141.56
06:54:38|29141.56
06:54:39|29141.56
06:54:40|29141.56
06:54:41|29137.27
06:54:41|29137.27
06:54:43|29137.27
06:54:44|29136.82
06:54:45|29136.82
06:54:47|29136.82
06:54:47|29136.82
06:54:48|29136.82
06:54:49|29136.82
06:54:50|29136.82
06:54:51|29148.33
06:54:52|29148.33
06:54:54|29150.48
06:54:55|29149.76
06:54:55|29149.76
06:54:57|29150.48
06:54:59|29150.48
06:54:59|29150.48
06:55:00|29150.48
06:55:01|29150.48
06:55:02|29150.48
06:55:03|29150.48
06:55:04|29156.76
06:55:05|29156.76
06:55:06|29156.76
06:55:07|29157.25
06:55:08|29157.25
06:55:10|29157.25
06:55:11|29157.25
06:55:12|29157.25
06:55:12|29157.25
06:55:14|29157.25
06:55:14|29146.12
06:55:16|29146.12
06:55:16|29145.41
06:55:18|29145.41
06:55:19|29145.41
06:55:20|29148.95
06:55:21|29148.95
06:55:22|29148.95
06:55:23|29148.95
06:55:23|29148.95
06:55:25|29148.95
06:55:25|29148.95
06:55:26|29148.95
06:55:28|29148.95
06:55:29|29159.73
06:55:29|29165.24
06:55:31|29165.24
06:55:32|29170.02
06:55:33|29171.26
06:55:35|29171.25
06:55:36|29171.25
06:55:36|29171.25
06:55:39|29169.46
06:55:40|29169.46
06:55:41|29171.25
06:55:42|29171.25
06:55:43|29171.25
06:55:44|29171.25
06:55:45|29171.25
06:55:46|29171.25
06:55:46|29171.25
06:55:48|29169.46
06:55:48|29169.46
06:55:50|29169.46
06:55:51|29169.46
06:55:52|29169.46
06:55:53|29169.46
06:55:54|29167.03
06:55:54|29165.58
06:55:56|29165.58
06:55:57|29165.58
06:55:57|29165.58
06:55:59|29169.29
06:56:00|29169.29
06:56:01|29169.29
06:56:01|29169.29
06:56:03|29169.29
06:56:04|29169.29
06:56:05|29169.29
06:56:06|29169.29
06:56:07|29169.29
06:56:09|29171.26
06:56:09|29179.87
06:56:10|29178.41
06:56:11|29178.41
06:56:12|29178.41
06:56:13|29178.41
06:56:14|29178.41
06:56:15|29178.41
06:56:16|29178.41
06:56:17|29174.13
06:56:18|29174.13
06:56:19|29174.13
06:56:20|29174.13
06:56:21|29174.13
06:56:22|29174.13
06:56:23|29174.13
06:56:24|29174.13
06:56:25|29174.13
06:56:26|29174.12
06:56:27|29174.09
06:56:28|29174.09
06:56:29|29174.09
06:56:30|29174.09
06:56:31|29174.09
06:56:32|29174.09
06:56:34|29170.73
06:56:35|29170.73
06:56:36|29165.05
06:56:38|29165.05
06:56:39|29165.05
06:56:40|29165.05
06:56:41|29165.05
06:56:42|29165.05
06:56:44|29165.05
06:56:44|29165.05
06:56:45|29165.05
06:56:46|29165.05
06:56:47|29161.53
06:56:48|29161.53
06:56:49|29161.53
06:56:50|29161.53
06:56:51|29161.53
06:56:52|29161.53
06:56:53|29163.29
06:56:54|29168.56
06:56:55|29168.03
06:56:57|29168.03
06:56:57|29168.03
06:56:58|29168.03
06:57:00|29168.03
06:57:01|29168.03
06:57:02|29168.03
06:57:02|29167.09
06:57:03|29168.7
06:57:05|29168.7
06:57:06|29168.7
06:57:08|29176.55
06:57:08|29176.55
06:57:09|29168.27
06:57:10|29168.27
06:57:11|29168.27
06:57:12|29168.27
06:57:13|29173.8
06:57:14|29173.8
06:57:15|29173.8
06:57:16|29173.8
06:57:17|29173.8
06:57:18|29174.38
06:57:19|29174.38
06:57:20|29174.38
06:57:22|29173.55
06:57:22|29173.55
06:57:23|29173.55
06:57:24|29173.55
06:57:25|29170.03
06:57:26|29170.03
06:57:27|29177.92
06:57:28|29177.92
06:57:29|29172.55
06:57:30|29172.55
06:57:31|29172.55
06:57:32|29172.55
06:57:33|29172.55
06:57:34|29172.55
06:57:35|29172.55
06:57:36|29172.55
06:57:37|29172.55
06:57:39|29172.55
06:57:39|29172.55
06:57:41|29172.55
06:57:42|29172.55
06:57:43|29151.72
06:57:44|29151.72
06:57:45|29151.72
06:57:46|29148.8
06:57:47|29148.8
06:57:48|29148.8
06:57:49|29148.8
06:57:49|29152.4
06:57:50|29152.7
06:57:51|29152.9
06:57:53|29152.73
06:57:54|29152.73
06:57:55|29152.73
06:57:56|29152.73
06:57:57|29152.4
06:57:57|29152.4
06:57:58|29152.4
06:58:00|29152.4
06:58:01|29152.4
06:58:02|29152.4
06:58:03|29152.4
06:58:04|29152.4
06:58:05|29152.4
06:58:06|29152.4
06:58:08|29152.4
06:58:08|29152.4
06:58:09|29152.4
06:58:10|29147.39
06:58:11|29147.39
06:58:12|29147.39
06:58:13|29147.39
06:58:14|29147.39
06:58:15|29147.39
06:58:16|29147.39
06:58:17|29146.82
06:58:18|29146.83
06:58:19|29146.83
06:58:20|29146.83
06:58:21|29146.81
06:58:22|29146.81
06:58:23|29146.81
06:58:24|29146.81
06:58:25|29146.06
06:58:26|29146.06
06:58:27|29145.29
06:58:28|29145.29
06:58:29|29148.63
06:58:30|29148.63
06:58:31|29148.63
06:58:32|29148.63
06:58:33|29148.63
06:58:34|29148.63
06:58:35|29148.63
06:58:36|29148.63
06:58:38|29145.92
06:58:38|29145.92
06:58:40|29145.92
06:58:40|29148.8
06:58:41|29148.8
06:58:43|29145.75
06:58:43|29145.75
06:58:45|29145.75
06:58:45|29145.93
06:58:47|29145.93
06:58:49|29145.93
06:58:49|29145.93
06:58:50|29145.92
06:58:51|29145.92
06:58:52|29151.17
06:58:53|29151.17
06:58:55|29153.09
06:58:56|29147.04
06:58:57|29147.04
06:58:58|29147.04
06:59:00|29158.33
06:59:00|29158.33
06:59:01|29173.37
06:59:03|29168.74
06:59:04|29168.74
06:59:04|29168.74
06:59:05|29168.74
06:59:07|29161.75
06:59:07|29161.75
06:59:09|29161.75
06:59:10|29165.12
06:59:12|29165.12
06:59:12|29165.12
06:59:13|29165.12
06:59:14|29165.12
06:59:16|29165.12
06:59:16|29178.73
06:59:18|29178.73
06:59:18|29176.09
06:59:20|29176.12
06:59:21|29176.12
06:59:22|29175.95
06:59:23|29175.95
06:59:23|29175.95
06:59:25|29175.95
06:59:25|29175.95
06:59:27|29174.16
06:59:28|29174.17
06:59:29|29174.17
06:59:30|29174.17
06:59:31|29174.17
06:59:33|29174.17
06:59:33|29174.17
06:59:34|29177.37
06:59:35|29177.37
06:59:37|29177.36
06:59:39|29176.5
06:59:39|29176.5
06:59:40|29176.5
06:59:42|29176.5
06:59:44|29176.55
06:59:44|29176.55
06:59:46|29179.4
06:59:47|29179.4
06:59:48|29179.4
06:59:49|29179.4
06:59:50|29176.61
06:59:51|29176.61
06:59:52|29176.61
06:59:52|29176.61
06:59:54|29182.32
06:59:55|29182.32
06:59:56|29182.32
06:59:57|29181.8
06:59:58|29180.93
06:59:59|29180.93
07:00:00|29180.93
07:00:02|29184.44
07:00:02|29184.44
07:00:03|29184.44
07:00:04|29175.16
07:00:06|29185.75
07:00:07|29185.75
07:00:08|29189.04
07:00:09|29189.04
07:00:10|29189.04
07:00:12|29189.04
07:00:13|29192.21
07:00:13|29187.72
07:00:14|29187.72
07:00:16|29192.24
07:00:17|29192.24
07:00:17|29191.07
07:00:18|29191.07
07:00:19|29191.07
07:00:21|29191.07
07:00:21|29191.07
07:00:22|29191.07
07:00:23|29198.07
07:00:24|29196.63
07:00:25|29196.63
07:00:26|29191.67
07:00:28|29196.44
07:00:28|29196.44
07:00:29|29196.44
07:00:30|29199.34
07:00:31|29199.34
07:00:33|29199.34
07:00:33|29200.
07:00:34|29200.
07:00:36|29199.95
07:00:37|29199.95
07:00:38|29199.95
07:00:40|29199.95
07:00:41|29199.95
07:00:43|29199.35
07:00:44|29199.35
07:00:45|29199.35
07:00:46|29199.35
07:00:47|29199.35
07:00:48|29200.36
07:00:49|29200.36
07:00:50|29200.36
07:00:51|29200.36
07:00:52|29200.36
07:00:53|29200.36
07:00:54|29205.66
07:00:55|29205.66
07:00:56|29205.66
07:00:57|29205.66
07:00:58|29205.66
07:00:59|29205.66
07:01:00|29199.35
07:01:01|29199.35
07:01:02|29202.21
07:01:04|29215.41
07:01:04|29214.49
07:01:05|29209.39
07:01:07|29206.92
07:01:07|29215.
07:01:08|29215.
07:01:09|29209.55
07:01:10|29205.
07:01:11|29205.
07:01:13|29201.04
07:01:14|29201.04
07:01:15|29201.04
07:01:16|29201.04
07:01:17|29192.77
07:01:18|29192.77
07:01:19|29192.77
07:01:20|29191.37
07:01:21|29191.37
07:01:22|29186.08
07:01:23|29186.08
07:01:24|29186.08
07:01:25|29185.69
07:01:26|29185.69
07:01:27|29178.05
07:01:28|29178.05
07:01:29|29178.05
07:01:30|29178.05
07:01:31|29178.01
07:01:32|29178.01
07:01:33|29186.25
07:01:35|29185.56
07:01:35|29185.56
07:01:36|29180.17
07:01:38|29180.17
07:01:40|29180.17
07:01:40|29180.17
07:01:42|29180.17
07:01:44|29179.46
07:01:44|29179.46
07:01:46|29179.46
07:01:46|29179.46
07:01:47|29179.46
07:01:49|29179.46
07:01:50|29179.46
07:01:51|29179.46
07:01:52|29171.94
07:01:53|29171.94
07:01:55|29173.74
07:01:55|29175.33
07:01:57|29175.33
07:01:58|29175.34
07:01:59|29175.34
07:02:00|29175.34
07:02:02|29184.32
07:02:02|29184.32
07:02:03|29184.32
07:02:04|29193.48
07:02:05|29193.48
07:02:07|29186.07
07:02:07|29180.38
07:02:09|29177.46
07:02:09|29177.46
07:02:10|29177.46
07:02:12|29177.46
07:02:13|29177.46
07:02:14|29170.91
07:02:14|29170.91
07:02:15|29170.91
07:02:16|29170.91
07:02:18|29170.91
07:02:19|29178.43
07:02:20|29178.43
07:02:21|29178.43
07:02:22|29178.43
07:02:23|29174.21
07:02:24|29174.21
07:02:25|29174.21
07:02:26|29174.21
07:02:27|29174.21
07:02:28|29170.22
07:02:29|29172.52
07:02:30|29172.52
07:02:31|29175.63
07:02:32|29175.63
07:02:33|29174.16
07:02:34|29174.16
07:02:35|29174.16
07:02:36|29174.16
07:02:37|29180.79
07:02:38|29180.79
07:02:40|29169.96
07:02:41|29168.04
07:02:43|29168.04
07:02:43|29168.69
07:02:45|29168.69
07:02:46|29168.69
07:02:48|29168.69
07:02:49|29168.69
07:02:49|29170.03
07:02:51|29168.05
07:02:52|29168.05
07:02:53|29168.05
07:02:54|29168.05
07:02:55|29172.43
07:02:56|29176.58
07:02:58|29172.43
07:02:58|29172.43
07:03:00|29172.43
07:03:01|29172.43
07:03:02|29170.12
07:03:03|29168.97
07:03:03|29168.97
07:03:04|29168.07
07:03:06|29168.07
07:03:07|29168.07
07:03:08|29168.07
07:03:09|29168.07
07:03:10|29168.03
07:03:11|29166.8
07:03:12|29166.8
07:03:13|29166.73
07:03:14|29166.73
07:03:15|29166.73
07:03:16|29166.73
07:03:17|29166.73
07:03:18|29166.73
07:03:19|29169.27
07:03:21|29170.38
07:03:21|29170.38
07:03:22|29170.38
07:03:24|29170.38
07:03:25|29170.38
07:03:26|29170.38
07:03:27|29170.02
07:03:28|29170.02
07:03:29|29170.02
07:03:30|29170.02
07:03:31|29168.56
07:03:33|29168.56
07:03:33|29168.56
07:03:34|29168.56
07:03:35|29168.56
07:03:36|29168.56
07:03:38|29168.56
07:03:38|29168.56
07:03:40|29165.58
07:03:42|29165.58
07:03:43|29165.58
07:03:44|29162.44
07:03:46|29162.44
07:03:47|29162.44
07:03:48|29164.17
07:03:49|29164.17
07:03:50|29164.17
07:03:51|29162.45
07:03:53|29163.72
07:03:54|29163.72
07:03:55|29163.72
07:03:55|29162.84
07:03:56|29165.41
07:03:58|29160.2
07:03:58|29160.2
07:03:59|29160.2
07:04:00|29160.2
07:04:02|29160.2
07:04:02|29164.07
07:04:04|29164.07
07:04:05|29164.07
07:04:06|29170.23
07:04:07|29170.7
07:04:08|29177.16
07:04:09|29177.16
07:04:10|29177.16
07:04:11|29177.16
07:04:12|29181.5
07:04:13|29181.5
07:04:14|29181.5
07:04:15|29181.5
07:04:16|29187.71
07:04:17|29187.71
07:04:18|29185.59
07:04:19|29192.07
07:04:20|29192.07
07:04:21|29192.07
07:04:22|29193.52
07:04:24|29197.12
07:04:25|29208.66
07:04:26|29215.91
07:04:27|29219.22
07:04:28|29212.29
07:04:29|29212.29
07:04:30|29212.29
07:04:31|29212.29
07:04:32|29212.29
07:04:33|29212.29
07:04:34|29212.29
07:04:35|29212.29
07:04:36|29212.29
07:04:37|29212.29
07:04:38|29211.34
07:04:39|29211.34
07:04:40|29211.34
07:04:41|29211.34
07:04:42|29224.96
07:04:43|29226.01
07:04:45|29219.41
07:04:45|29219.41
07:04:46|29219.41
07:04:48|29212.31
07:04:49|29205.04
07:04:50|29200.51
07:04:52|29200.
07:04:52|29190.99
07:04:54|29189.98
07:04:54|29185.07
07:04:56|29166.39
07:04:57|29157.27
07:04:58|29154.97
07:04:59|29153.09
07:05:00|29160.72
07:05:01|29160.72
07:05:02|29166.29
07:05:03|29174.29
07:05:04|29167.24
07:05:05|29167.45
07:05:05|29160.21
07:05:07|29153.99
07:05:07|29148.67
07:05:09|29148.67
07:05:10|29151.43
07:05:11|29154.89
07:05:12|29154.89
07:05:13|29152.47
07:05:14|29152.47
07:05:14|29152.47
07:05:16|29146.87
07:05:17|29154.07
07:05:17|29154.07
07:05:18|29159.54
07:05:20|29159.53
07:05:21|29159.53
07:05:21|29164.13
07:05:23|29164.13
07:05:24|29164.13
07:05:25|29159.68
07:05:26|29141.56
07:05:27|29141.56
07:05:28|29147.73
07:05:29|29147.73
07:05:30|29145.11
07:05:30|29145.11
07:05:32|29145.11
07:05:33|29142.26
07:05:34|29142.26
07:05:35|29144.11
07:05:36|29144.11
07:05:37|29144.11
07:05:38|29144.11
07:05:39|29144.11
07:05:40|29144.11
07:05:41|29144.11
07:05:42|29144.11
07:05:44|29136.63
07:05:45|29136.63
07:05:45|29136.63
07:05:48|29136.63
07:05:48|29136.63
07:05:50|29136.63
07:05:51|29136.63
07:05:51|29135.95
07:05:53|29132.16
07:05:53|29132.16
07:05:55|29132.16
07:05:56|29132.08
07:05:57|29132.08
07:05:58|29136.11
07:06:00|29152.34
07:06:01|29152.34
07:06:02|29152.34
07:06:02|29152.34
07:06:04|29152.34
07:06:04|29152.74
07:06:05|29156.71
07:06:06|29156.71
07:06:07|29154.05
07:06:09|29148.73
07:06:09|29146.47
07:06:11|29145.14
07:06:12|29145.13
07:06:13|29139.34
07:06:14|29139.34
07:06:15|29130.86
07:06:16|29130.86
07:06:17|29130.86
07:06:18|29132.65
07:06:19|29132.65
07:06:20|29132.65
07:06:21|29135.65
07:06:22|29135.65
07:06:23|29135.65
07:06:24|29135.65
07:06:26|29135.65
07:06:26|29135.65
07:06:28|29135.65
07:06:29|29135.65
07:06:30|29132.37
07:06:31|29132.37
07:06:32|29132.37
07:06:33|29132.37
07:06:33|29132.37
07:06:34|29132.37
07:06:36|29132.37
07:06:37|29132.37
07:06:38|29132.37
07:06:39|29132.37
07:06:39|29132.37
07:06:41|29126.48
07:06:42|29126.48
07:06:44|29128.39
07:06:44|29128.39
07:06:45|29137.84
07:06:46|29136.39
07:06:47|29136.39
07:06:49|29136.65
07:06:51|29136.65
07:06:52|29136.65
07:06:53|29134.43
07:06:54|29134.43
07:06:54|29133.26
07:06:55|29135.25
07:06:57|29134.86
07:06:58|29134.86
07:07:00|29134.86
07:07:00|29132.81
07:07:01|29132.81
07:07:02|29132.81
07:07:04|29132.81
07:07:04|29132.81
07:07:06|29132.81
07:07:07|29131.34
07:07:08|29131.34
07:07:09|29131.34
07:07:10|29130.99
07:07:11|29130.99
07:07:12|29130.99
07:07:13|29126.75
07:07:14|29126.75
07:07:15|29128.84
07:07:15|29128.84
07:07:16|29128.84
07:07:18|29128.84
07:07:19|29128.84
07:07:20|29128.84
07:07:21|29128.84
07:07:21|29128.84
07:07:23|29128.84
07:07:24|29128.84
07:07:25|29128.84
07:07:26|29128.84
07:07:27|29128.84
07:07:27|29128.84
07:07:30|29128.84
07:07:30|29128.84
07:07:31|29128.84
07:07:32|29128.84
07:07:33|29128.84
07:07:34|29128.84
07:07:35|29126.18
07:07:36|29128.93
07:07:37|29128.93
07:07:38|29128.93
07:07:39|29128.93
07:07:40|29128.93
07:07:41|29125.
07:07:42|29125.
07:07:43|29122.08
07:07:44|29122.08
07:07:45|29122.08
07:07:46|29122.08
07:07:47|29120.53
07:07:49|29121.85
07:07:49|29115.96
07:07:51|29115.03
07:07:52|29115.03
07:07:54|29118.75
07:07:54|29118.75
07:07:55|29119.15
07:07:56|29117.92
07:07:57|29117.92
07:07:59|29117.92
07:07:59|29117.92
07:08:00|29123.73
07:08:02|29123.51
07:08:03|29123.51
07:08:04|29123.51
07:08:05|29129.99
07:08:06|29135.17
07:08:08|29132.54
07:08:08|29132.54
07:08:09|29132.54
07:08:10|29132.54
07:08:11|29132.54
07:08:12|29132.54
07:08:13|29125.59
07:08:14|29125.59
07:08:15|29125.59
07:08:16|29126.75
07:08:18|29119.44
07:08:18|29116.75
07:08:20|29116.75
07:08:21|29116.14
07:08:21|29116.14
07:08:23|29117.72
07:08:23|29123.27
07:08:25|29123.27
07:08:26|29123.27
07:08:28|29123.27
07:08:28|29123.27
07:08:29|29119.97
07:08:30|29119.97
07:08:31|29119.97
07:08:32|29118.26
07:08:33|29119.71
07:08:34|29119.71
07:08:35|29119.71
07:08:36|29119.71
07:08:37|29115.76
07:08:38|29115.76
07:08:39|29115.76
07:08:40|29115.76
07:08:41|29115.76
07:08:42|29126.37
07:08:43|29126.37
07:08:44|29126.37
07:08:46|29126.4
07:08:46|29126.4
07:08:47|29126.4
07:08:49|29126.4
07:08:51|29126.4
07:08:51|29126.4
07:08:53|29118.61
07:08:54|29118.61
07:08:56|29117.78
07:08:57|29118.13
07:08:58|29117.46
07:08:59|29117.46
07:09:01|29117.46
07:09:01|29118.
07:09:02|29114.73
07:09:04|29114.73
07:09:05|29116.82
07:09:06|29116.82
07:09:08|29116.59
07:09:08|29116.59
07:09:10|29116.59
07:09:11|29114.46
07:09:12|29114.46
07:09:12|29114.47
07:09:13|29114.46
07:09:14|29114.46
07:09:15|29114.46
07:09:17|29114.46
07:09:18|29114.46
07:09:18|29113.
07:09:19|29113.
07:09:20|29113.7
07:09:22|29113.7
07:09:22|29114.39
07:09:24|29114.39
07:09:25|29114.39
07:09:25|29114.44
07:09:26|29114.44
07:09:27|29114.44
07:09:29|29113.54
07:09:29|29115.45
07:09:30|29115.45
07:09:31|29115.45
07:09:32|29111.64
07:09:33|29111.64
07:09:35|29111.64
07:09:35|29111.64
07:09:37|29111.64
07:09:37|29111.64
07:09:38|29111.64
07:09:40|29104.17
07:09:40|29104.17
07:09:41|29108.02
07:09:43|29108.02
07:09:43|29108.02
07:09:44|29108.02
07:09:46|29104.16
07:09:48|29100.92
07:09:48|29100.92
07:09:50|29101.09
07:09:50|29101.1
07:09:51|29101.1
07:09:52|29101.1
07:09:54|29101.1
07:09:55|29100.03
07:09:56|29098.06
07:09:57|29098.
07:09:58|29098.
07:10:00|29098.
07:10:00|29098.
07:10:02|29098.
07:10:03|29098.
07:10:05|29092.84
07:10:05|29092.84
07:10:07|29092.84
07:10:09|29092.2
07:10:09|29092.19
07:10:11|29097.
07:10:12|29097.
07:10:13|29099.28
07:10:14|29099.28
07:10:16|29099.28
07:10:16|29099.27
07:10:17|29099.27
07:10:18|29099.27
07:10:19|29106.2
07:10:20|29103.19
07:10:21|29103.19
07:10:22|29103.19
07:10:23|29103.19
07:10:24|29103.19
07:10:25|29103.19
07:10:26|29103.19
07:10:27|29103.19
07:10:28|29103.19
07:10:29|29090.01
07:10:30|29084.64
07:10:32|29082.32
07:10:33|29080.49
07:10:34|29075.5
07:10:35|29082.22
07:10:36|29082.22
07:10:37|29088.76
07:10:38|29088.76
07:10:39|29088.76
07:10:40|29088.76
07:10:41|29088.76
07:10:42|29087.62
07:10:42|29088.64
07:10:44|29088.64
07:10:45|29083.72
07:10:46|29081.95
07:10:47|29081.95
07:10:48|29081.95
07:10:50|29071.91
07:10:50|29071.92
07:10:51|29082.19
07:10:53|29075.99
07:10:55|29075.99
07:10:56|29077.25
07:10:57|29074.29
07:10:58|29073.72
07:10:59|29066.37
07:11:00|29066.37
07:11:01|29066.37
07:11:02|29066.37
07:11:03|29051.49
07:11:04|29051.49
07:11:05|29076.41
07:11:06|29076.41
07:11:08|29076.41
07:11:09|29067.58
07:11:10|29059.28
07:11:11|29072.74
07:11:12|29072.74
07:11:13|29071.29
07:11:14|29071.29
07:11:16|29072.74
07:11:16|29070.72
07:11:17|29070.72
07:11:18|29064.7
07:11:19|29064.7
07:11:20|29064.7
07:11:21|29064.7
07:11:22|29064.7
07:11:23|29064.7
07:11:24|29064.7
07:11:25|29064.7
07:11:26|29070.38
07:11:27|29070.38
07:11:28|29070.38
07:11:29|29070.38
07:11:30|29086.43
07:11:31|29086.42
07:11:32|29086.42
07:11:33|29086.41
07:11:35|29086.41
07:11:36|29086.41
07:11:37|29086.41
07:11:38|29086.41
07:11:39|29086.41
07:11:40|29086.41
07:11:40|29077.55
07:11:42|29071.65
07:11:42|29071.65
07:11:44|29071.65
07:11:45|29071.65
07:11:46|29071.65
07:11:47|29071.65
07:11:49|29071.65
07:11:49|29071.65
07:11:50|29071.65
07:11:51|29071.65
07:11:53|29071.65
07:11:55|29074.33
07:11:56|29072.97
07:11:57|29072.97
07:11:59|29072.97
07:11:59|29072.15
07:12:01|29064.65
07:12:02|29064.65
07:12:03|29064.65
07:12:05|29064.65
07:12:06|29064.65
07:12:07|29071.36
07:12:09|29064.61
07:12:10|29064.61
07:12:11|29064.61
07:12:12|29064.61
07:12:13|29064.61
07:12:14|29064.61
07:12:15|29064.61
07:12:16|29064.61
07:12:17|29061.29
07:12:18|29063.23
07:12:20|29063.23
07:12:20|29063.23
07:12:21|29063.23
07:12:22|29063.23
07:12:24|29063.23
07:12:24|29070.12
07:12:25|29070.12
07:12:26|29070.12
07:12:27|29070.12
07:12:28|29070.12
07:12:29|29070.12
07:12:31|29070.12
07:12:31|29070.12
07:12:32|29070.12
07:12:33|29070.12
07:12:34|29061.17
07:12:35|29071.25
07:12:36|29063.94
07:12:38|29063.94
07:12:38|29063.94
07:12:39|29063.94
07:12:40|29063.94
07:12:42|29063.94
07:12:42|29063.94
07:12:43|29063.94
07:12:45|29063.94
07:12:45|29063.94
07:12:47|29063.94
07:12:48|29063.94
07:12:49|29063.94
07:12:51|29069.77
07:12:51|29069.77
07:12:53|29069.77
07:12:54|29069.77
07:12:55|29057.98
07:12:57|29057.98
07:12:58|29057.98
07:12:58|29060.32
07:13:00|29060.32
07:13:01|29060.32
07:13:02|29060.32
07:13:03|29060.32
07:13:04|29060.32
07:13:05|29060.32
07:13:06|29060.32
07:13:07|29060.32
07:13:08|29060.19
07:13:10|29058.98
07:13:11|29058.84
07:13:12|29058.84
07:13:12|29058.84
07:13:13|29058.84
07:13:14|29058.84
07:13:16|29058.84
07:13:16|29058.84
07:13:18|29058.84
07:13:18|29057.44
07:13:20|29057.44
07:13:20|29055.
07:13:21|29055.
07:13:22|29055.
07:13:23|29055.
07:13:24|29055.
07:13:26|29055.
07:13:27|29055.
07:13:27|29055.
07:13:28|29055.01
07:13:29|29055.05
07:13:30|29055.05
07:13:31|29055.05
07:13:32|29055.05
07:13:33|29055.05
07:13:34|29055.05
07:13:35|29055.05
07:13:36|29055.05
07:13:37|29055.05
07:13:38|29055.05
07:13:39|29055.05
07:13:41|29055.05
07:13:42|29055.05
07:13:43|29055.05
07:13:44|29055.05
07:13:45|29055.05
07:13:46|29055.05
07:13:46|29055.05
07:13:47|29055.05
07:13:49|29055.05
07:13:50|29055.05
07:13:52|29055.05
07:13:53|29055.05
07:13:54|29061.21
07:13:55|29061.21
07:13:56|29061.21
07:13:57|29061.21
07:13:58|29061.21
07:13:59|29061.21
07:14:00|29061.21
07:14:01|29061.21
07:14:02|29061.21
07:14:03|29061.21
07:14:04|29061.21
07:14:05|29061.21
07:14:06|29061.21
07:14:07|29055.01
07:14:09|29057.73
07:14:10|29057.73
07:14:11|29057.73
07:14:12|29057.73
07:14:13|29057.73
07:14:13|29057.73
07:14:14|29056.46
07:14:16|29056.46
07:14:16|29056.46
07:14:18|29056.46
07:14:19|29056.93
07:14:20|29056.93
07:14:21|29056.93
07:14:22|29056.2
07:14:23|29056.2
07:14:24|29056.2
07:14:25|29056.2
07:14:26|29055.89
07:14:27|29055.89
07:14:28|29055.89
07:14:29|29057.98
07:14:30|29057.98
07:14:31|29057.98
07:14:32|29057.98
07:14:33|29057.98
07:14:34|29050.
07:14:35|29050.
07:14:36|29055.23
07:14:37|29052.05
07:14:38|29052.05
07:14:39|29052.05
07:14:40|29052.05
07:14:41|29052.05
07:14:42|29052.05
07:14:44|29045.23
07:14:44|29043.58
07:14:45|29043.58
07:14:46|29044.43
07:14:47|29038.29
07:14:48|29043.59
07:14:49|29043.59
07:14:51|29043.59
07:14:52|29043.59
07:14:53|29043.59
07:14:55|29043.59
07:14:56|29043.59
07:14:57|29043.59
07:14:59|29041.69
07:15:00|29041.69
07:15:01|29041.69
07:15:02|29041.69
07:15:03|29038.88
07:15:05|29038.88
07:15:05|29038.88
07:15:07|29038.88
07:15:07|29043.19
07:15:09|29043.19
07:15:10|29037.97
07:15:10|29037.97
07:15:11|29040.26
07:15:13|29040.26
07:15:13|29040.26
07:15:15|29040.26
07:15:16|29040.26
07:15:17|29040.26
07:15:19|29042.11
07:15:19|29042.11
07:15:21|29040.24
07:15:21|29040.24
07:15:23|29040.24
07:15:23|29040.24
07:15:25|29040.24
07:15:26|29041.15
07:15:26|29041.15
07:15:28|29041.15
07:15:28|29041.15
07:15:29|29041.15
07:15:30|29041.15
07:15:31|29040.32
07:15:32|29040.32
07:15:33|29040.31
07:15:34|29042.61
07:15:36|29042.61
07:15:37|29041.15
07:15:38|29041.15
07:15:39|29038.88
07:15:40|29038.88
07:15:41|29038.88
07:15:42|29038.88
07:15:43|29038.88
07:15:44|29033.8
07:15:45|29033.8
07:15:46|29033.8
07:15:47|29033.8
07:15:48|29030.44
07:15:49|29030.44
07:15:50|29030.44
07:15:51|29030.44
07:15:53|29030.44
07:15:53|29030.44
07:15:55|29030.44
07:15:55|29030.44
07:15:57|29030.44
07:15:58|29030.13
07:16:00|29030.13
07:16:01|29030.13
07:16:02|29030.13
07:16:04|29030.13
07:16:05|29030.13
07:16:06|29034.18
07:16:07|29044.7
07:16:08|29049.46
07:16:09|29049.81
07:16:10|29052.79
07:16:11|29052.79
07:16:12|29052.79
07:16:13|29045.79
07:16:14|29045.79
07:16:15|29045.79
07:16:16|29053.87
07:16:17|29046.02
07:16:18|29045.75
07:16:19|29045.75
07:16:20|29045.75
07:16:21|29042.65
07:16:22|29042.65
07:16:23|29042.65
07:16:24|29042.65
07:16:26|29038.23
07:16:27|29036.81
07:16:28|29036.81
07:16:29|29033.49
07:16:30|29033.49
07:16:31|29033.49
07:16:32|29033.45
07:16:33|29033.45
07:16:34|29033.45
07:16:35|29038.17
07:16:36|29038.17
07:16:37|29038.17
07:16:38|29038.17
07:16:39|29038.17
07:16:40|29038.17
07:16:41|29038.17
07:16:42|29038.17
07:16:43|29032.75
07:16:44|29032.75
07:16:45|29032.75
07:16:46|29030.46
07:16:47|29030.46
07:16:48|29030.46
07:16:49|29029.
07:16:50|29029.
07:16:51|29029.
07:16:53|29022.97
07:16:53|29022.97
07:16:55|29022.97
07:16:56|29022.97
07:16:57|29023.45
07:16:59|29020.94
07:17:00|29020.94
07:17:01|29020.94
07:17:02|29019.15
07:17:03|29007.84
07:17:05|29017.68
07:17:06|29017.68
07:17:06|29017.68
07:17:07|29017.68
07:17:09|29026.4
07:17:10|29029.79
07:17:11|29029.79
07:17:12|29031.49
07:17:13|29036.83
07:17:14|29029.15
07:17:15|29029.15
07:17:16|29037.21
07:17:17|29037.21
07:17:18|29037.21
07:17:19|29037.21
07:17:20|29037.21
07:17:21|29037.21
07:17:22|29037.21
07:17:23|29037.21
07:17:24|29037.25
07:17:25|29041.97
07:17:26|29041.97
07:17:27|29041.97
07:17:28|29041.97
07:17:29|29041.97
07:17:30|29033.39
07:17:31|29033.39
07:17:32|29033.39
07:17:33|29033.39
07:17:34|29033.39
07:17:35|29033.39
07:17:36|29033.39
07:17:37|29033.66
07:17:38|29033.66
07:17:39|29033.66
07:17:40|29033.66
07:17:41|29033.64
07:17:42|29033.65
07:17:43|29033.65
07:17:44|29033.65
07:17:45|29033.65
07:17:46|29033.65
07:17:47|29033.64
07:17:48|29033.64
07:17:49|29033.65
07:17:50|29033.65
07:17:51|29033.65
07:17:52|29033.65
07:17:54|29022.51
07:17:55|29022.51
07:17:56|29022.51
07:17:56|29022.51
07:17:58|29022.51
07:17:59|29022.51
07:18:00|29022.51
07:18:01|29022.51
07:18:03|29022.51
07:18:04|29023.18
07:18:05|29023.18
07:18:06|29023.18
07:18:07|29023.18
07:18:08|29023.18
07:18:09|29024.83
07:18:10|29024.83
07:18:11|29024.83
07:18:12|29029.59
07:18:13|29029.59
07:18:14|29029.59
07:18:15|29029.59
07:18:16|29029.59
07:18:17|29029.59
07:18:18|29029.59
07:18:19|29029.59
07:18:20|29029.59
07:18:21|29029.59
07:18:22|29029.59
07:18:23|29029.59
07:18:24|29037.64
07:18:25|29037.64
07:18:26|29037.64
07:18:27|29037.64
07:18:28|29037.64
07:18:29|29037.64
07:18:30|29034.53
07:18:31|29034.53
07:18:32|29034.53
07:18:33|29034.53
07:18:34|29034.53
07:18:35|29034.53
07:18:36|29034.53
07:18:37|29034.53
07:18:38|29034.53
07:18:39|29029.61
07:18:40|29027.35
07:18:41|29029.61
07:18:42|29028.53
07:18:43|29028.53
07:18:44|29028.61
07:18:45|29028.61
07:18:46|29028.61
07:18:47|29028.61
07:18:48|29029.09
07:18:49|29025.07
07:18:50|29025.07
07:18:52|29029.09
07:18:52|29029.09
07:18:54|29030.54
07:18:55|29030.54
07:18:56|29030.54
07:18:57|29030.54
07:18:58|29030.54
07:18:59|29028.2
07:19:00|29028.2
07:19:01|29028.2
07:19:02|29028.2
07:19:03|29028.2
07:19:04|29028.2
07:19:06|29025.22
07:19:07|29027.
07:19:09|29027.21
07:19:10|29027.21
07:19:11|29024.84
07:19:12|29024.83
07:19:13|29020.03
07:19:14|29020.03
07:19:14|29020.03
07:19:16|29020.39
07:19:17|29020.39
07:19:18|29020.38
07:19:19|29022.32
07:19:20|29022.32
07:19:21|29022.32
07:19:22|29022.32
07:19:23|29022.32
07:19:24|29022.32
07:19:25|29022.32
07:19:26|29033.
07:19:27|29033.
07:19:28|29033.
07:19:29|29033.
07:19:30|29033.
07:19:31|29030.35
07:19:32|29030.36
07:19:33|29030.35
07:19:34|29025.66
07:19:35|29025.66
07:19:36|29025.57
07:19:38|29025.57
07:19:39|29025.57
07:19:39|29025.57
07:19:40|29025.57
07:19:42|29025.57
07:19:43|29025.57
07:19:43|29021.08
07:19:45|29021.06
07:19:46|29021.06
07:19:47|29021.06
07:19:47|29021.06
07:19:49|29021.06
07:19:49|29021.06
07:19:50|29010.69
07:19:51|29010.69
07:19:53|29010.63
07:19:54|29013.06
07:19:55|29013.06
07:19:55|29013.06
07:19:57|29000.
07:19:58|29000.
07:19:59|29000.
07:20:00|29000.
07:20:01|29000.
07:20:02|29000.
07:20:03|29007.37
07:20:05|28994.47
07:20:06|29001.19
07:20:07|29004.15
07:20:08|29004.15
07:20:09|29004.15
07:20:10|28998.81
07:20:11|28998.81
07:20:13|28998.81
07:20:14|28999.27
07:20:14|28999.27
07:20:16|28999.27
07:20:17|28999.27
07:20:17|28999.27
07:20:19|28999.27
07:20:19|28999.27
07:20:20|28999.27
07:20:22|28999.27
07:20:22|28999.27
07:20:23|28999.27
07:20:24|28999.27
07:20:25|29013.22
07:20:27|29013.22
07:20:27|29013.22
07:20:29|29013.22
07:20:30|29013.22
07:20:30|29013.22
07:20:32|29013.22
07:20:33|29013.22
07:20:34|29013.22
07:20:35|29013.22
07:20:35|29013.22
07:20:37|29013.22
07:20:37|29013.22
07:20:38|29013.22
07:20:40|29013.22
07:20:40|29013.22
07:20:42|29013.22
07:20:42|29013.22
07:20:44|29013.22
07:20:44|29013.22
07:20:45|29013.22
07:20:46|29016.1
07:20:48|29016.1
07:20:48|29016.1
07:20:49|29016.1
07:20:50|29005.4
07:20:52|29005.4
07:20:52|29005.4
07:20:54|28992.13
07:20:55|28992.18
07:20:56|28992.2
07:20:57|29005.4
07:20:58|29005.4
07:20:59|29005.4
07:21:00|29005.4
07:21:01|29005.4
07:21:03|29021.9
07:21:04|29012.64
07:21:05|29012.64
07:21:06|29012.64
07:21:08|29020.45
07:21:09|29020.45
07:21:10|29020.45
07:21:11|29020.45
07:21:12|29020.45
07:21:13|29020.45
07:21:14|29020.45
07:21:15|29017.12
07:21:15|29017.12
07:21:17|29017.12
07:21:18|29017.12
07:21:19|29020.34
07:21:20|29020.34
07:21:21|29020.34
07:21:22|29020.34
07:21:23|29020.34
07:21:24|29020.34
07:21:25|29020.34
07:21:26|29020.34
07:21:27|29020.34
07:21:28|29020.34
07:21:29|29020.34
07:21:30|29020.34
07:21:31|29020.34
07:21:32|29020.34
07:21:33|29032.62
07:21:34|29032.62
07:21:35|29032.62
07:21:36|29032.62
07:21:37|29034.05
07:21:38|29034.05
07:21:39|29034.05
07:21:40|29034.05
07:21:41|29034.05
07:21:42|29032.59
07:21:43|29032.84
07:21:44|29032.84
07:21:45|29032.84
07:21:46|29032.84
07:21:47|29032.84
07:21:48|29032.84
07:21:49|29041.04
07:21:50|29041.04
07:21:51|29044.65
07:21:52|29046.92
07:21:53|29048.37
07:21:54|29051.37
07:21:55|29051.36
07:21:56|29051.36
07:21:58|29051.36
07:21:59|29057.2
07:22:01|29057.2
07:22:01|29066.
07:22:03|29066.
07:22:03|29066.
07:22:05|29060.51
07:22:06|29060.51
07:22:07|29060.51
07:22:08|29049.66
07:22:09|29049.66
07:22:10|29049.66
07:22:11|29049.66
07:22:12|29049.66
07:22:13|29049.66
07:22:14|29048.75
07:22:15|29048.75
07:22:17|29048.75
07:22:17|29047.94
07:22:19|29047.94
07:22:19|29047.94
07:22:21|29047.94
07:22:21|29047.94
07:22:23|29047.94
07:22:24|29047.94
07:22:25|29047.94
07:22:26|29047.94
07:22:27|29044.66
07:22:28|29044.66
07:22:29|29043.65
07:22:29|29045.01
07:22:31|29043.65
07:22:33|29038.83
07:22:33|29035.61
07:22:34|29040.29
07:22:35|29040.29
07:22:36|29040.29
07:22:37|29040.29
07:22:38|29055.91
07:22:39|29055.91
07:22:40|29052.71
07:22:41|29052.71
07:22:42|29052.71
07:22:43|29052.71
07:22:44|29052.71
07:22:45|29052.71
07:22:46|29052.71
07:22:47|29052.71
07:22:48|29052.71
07:22:49|29052.71
07:22:50|29061.
07:22:51|29061.
07:22:52|29061.
07:22:53|29061.
07:22:54|29061.
07:22:55|29061.
07:22:56|29061.
07:22:57|29061.
07:22:58|29061.
07:23:00|29061.
07:23:01|29061.
07:23:01|29061.
07:23:03|29061.
07:23:05|29042.06
07:23:06|29042.06
07:23:08|29042.06
07:23:08|29042.06
07:23:10|29048.69
07:23:11|29048.69
07:23:12|29045.13
07:23:13|29045.13
07:23:14|29045.13
07:23:14|29045.13
07:23:16|29048.69
07:23:17|29055.89
07:23:18|29055.89
07:23:18|29055.89
07:23:19|29055.89
07:23:21|29055.89
07:23:22|29055.89
07:23:23|29055.89
07:23:23|29055.89
07:23:25|29055.89
07:23:25|29057.1
07:23:27|29057.1
07:23:28|29057.1
07:23:28|29057.1
07:23:30|29057.1
07:23:31|29057.1
07:23:32|29057.1
07:23:33|29057.1
07:23:34|29057.1
07:23:35|29057.1
07:23:36|29057.1
07:23:37|29057.1
07:23:38|29057.1
07:23:39|29057.1
07:23:40|29057.24
07:23:40|29057.24
07:23:42|29057.24
07:23:43|29057.24
07:23:44|29057.24
07:23:45|29057.24
07:23:46|29052.5
07:23:46|29052.5
07:23:47|29052.5
07:23:48|29052.5
07:23:49|29052.5
07:23:51|29052.5
07:23:52|29052.5
07:23:53|29052.5
07:23:54|29052.5
07:23:55|29051.7
07:23:56|29051.7
07:23:56|29048.4
07:23:59|29048.4
07:23:59|29048.4
07:24:00|29048.4
07:24:02|29048.4
07:24:03|29048.4
07:24:03|29041.48
07:24:05|29041.48
07:24:07|29041.48
07:24:07|29041.48
07:24:08|29041.48
07:24:09|29041.48
07:24:10|29041.48
07:24:11|29041.48
07:24:12|29041.48
07:24:13|29058.33
07:24:14|29058.33
07:24:15|29058.33
07:24:17|29058.33
07:24:18|29058.33
07:24:19|29058.33
07:24:20|29058.33
07:24:20|29058.33
07:24:21|29065.39
07:24:23|29065.39
07:24:24|29065.39
07:24:25|29065.39
07:24:26|29065.39
07:24:27|29065.39
07:24:28|29058.33
07:24:29|29058.33
07:24:30|29061.16
07:24:31|29061.16
07:24:32|29061.16
07:24:33|29061.16
07:24:33|29061.16
07:24:35|29058.72
07:24:36|29059.94
07:24:37|29059.94
07:24:38|29059.94
07:24:39|29061.39
07:24:41|29061.39
07:24:41|29061.39
07:24:42|29061.39
07:24:43|29061.39
07:24:44|29061.4
07:24:45|29061.4
07:24:46|29061.4
07:24:47|29061.4
07:24:48|29061.4
07:24:49|29061.4
07:24:50|29061.4
07:24:51|29058.74
07:24:52|29058.74
07:24:53|29052.22
07:24:54|29052.22
07:24:55|29056.67
07:24:56|29055.61
07:24:57|29054.13
07:24:59|29054.13
07:25:01|29055.26
07:25:01|29055.81
07:25:03|29062.8
07:25:05|29061.09
07:25:05|29061.09
07:25:07|29061.09
07:25:08|29063.14
07:25:09|29063.14
07:25:10|29063.14
07:25:11|29063.14
07:25:12|29063.14
07:25:13|29063.14
07:25:14|29063.14
07:25:14|29063.14
07:25:16|29063.14
07:25:17|29063.14
07:25:18|29063.14
07:25:19|29063.14
07:25:21|29064.72
07:25:21|29064.72
07:25:22|29064.72
07:25:23|29065.04
07:25:24|29065.04
07:25:25|29065.15
07:25:26|29065.15
07:25:27|29063.25
07:25:28|29064.7
07:25:29|29064.7
07:25:30|29064.7
07:25:31|29064.7
07:25:32|29064.7
07:25:33|29071.63
07:25:34|29071.63
07:25:35|29071.63
07:25:36|29070.08
07:25:37|29071.62
07:25:38|29071.62
07:25:39|29075.67
07:25:40|29075.67
07:25:41|29075.67
07:25:42|29075.67
07:25:43|29069.08
07:25:44|29066.72
07:25:45|29066.72
07:25:46|29066.72
07:25:47|29066.72
07:25:48|29074.44
07:25:49|29074.14
07:25:51|29074.14
07:25:52|29069.16
07:25:53|29069.16
07:25:54|29069.16
07:25:55|29069.16
07:25:56|29069.16
07:25:57|29069.16
07:25:58|29069.16
07:26:00|29069.16
07:26:01|29069.16
07:26:02|29069.16
07:26:03|29069.16
07:26:04|29069.15
07:26:06|29069.15
07:26:07|29069.15
07:26:09|29069.15
07:26:09|29069.15
07:26:10|29069.15
07:26:11|29069.15
07:26:13|29069.15
07:26:14|29062.73
07:26:15|29062.73
07:26:16|29062.73
07:26:17|29062.73
07:26:18|29062.73
07:26:19|29062.73
07:26:20|29062.73
07:26:21|29062.73
07:26:22|29054.79
07:26:23|29054.79
07:26:24|29054.79
07:26:26|29048.93
07:26:26|29048.93
07:26:28|29050.48
07:26:29|29050.48
07:26:30|29050.48
07:26:31|29050.48
07:26:32|29050.48
07:26:33|29050.48
07:26:34|29050.48
07:26:35|29050.48
07:26:36|29050.48
07:26:37|29050.48
07:26:38|29040.77
07:26:39|29040.94
07:26:41|29041.38
07:26:42|29041.38
07:26:42|29041.38
07:26:43|29041.38
07:26:44|29041.38
07:26:45|29041.38
07:26:47|29041.38
07:26:47|29041.38
07:26:49|29051.12
07:26:50|29051.12
07:26:50|29051.12
07:26:51|29051.12
07:26:52|29051.12
07:26:53|29051.12
07:26:54|29053.92
07:26:55|29052.94
07:26:56|29052.94
07:26:57|29052.94
07:26:58|29042.32
07:27:00|29042.32
07:27:01|29042.32
07:27:03|29041.34
07:27:04|29042.79
07:27:06|29042.79
07:27:07|29042.79
07:27:08|29042.79
07:27:09|29042.79
07:27:11|29042.79
07:27:12|29042.79
07:27:13|29042.79
07:27:14|29047.39
07:27:15|29047.39
07:27:16|29047.39
07:27:17|29047.39
07:27:18|29047.39
07:27:19|29047.39
07:27:20|29045.67
07:27:21|29045.67
07:27:22|29045.67
07:27:23|29042.42
07:27:24|29036.67
07:27:25|29036.67
07:27:26|29036.67
07:27:27|29036.67
07:27:28|29036.67
07:27:30|29036.67
07:27:30|29036.67
07:27:32|29036.67
07:27:32|29036.61
07:27:33|29036.61
07:27:34|29036.61
07:27:35|29036.61
07:27:36|29036.61
07:27:37|29036.61
07:27:38|29036.61
07:27:39|29036.61
07:27:41|29036.61
07:27:41|29036.61
07:27:43|29036.61
07:27:43|29036.61
07:27:44|29036.61
07:27:45|29036.61
07:27:47|29036.61
07:27:47|29036.61
07:27:48|29037.66
07:27:49|29037.66
07:27:50|29037.66
07:27:51|29037.66
07:27:52|29037.66
07:27:53|29037.66
07:27:54|29037.66
07:27:55|29037.66
07:27:56|29037.66
07:27:57|29037.66
07:27:58|29037.66
07:28:00|29037.66
07:28:01|29042.2
07:28:02|29044.66
07:28:03|29044.66
07:28:04|29044.65
07:28:05|29044.65
07:28:06|29044.65
07:28:08|29044.65
07:28:09|29045.31
07:28:10|29045.31
07:28:11|29045.31
07:28:11|29045.31
07:28:12|29047.42
07:28:14|29047.42
07:28:14|29047.42
07:28:16|29047.42
07:28:17|29047.42
07:28:18|29047.42
07:28:19|29047.42
07:28:20|29047.42
07:28:21|29047.42
07:28:22|29032.69
07:28:23|29028.85
07:28:24|29028.85
07:28:25|29028.85
07:28:26|29028.85
07:28:27|29031.81
07:28:28|29028.8
07:28:29|29028.8
07:28:30|29028.8
07:28:31|29034.34
07:28:33|29034.34
07:28:33|29032.01
07:28:35|29032.01
07:28:35|29032.01
07:28:37|29032.01
07:28:37|29032.01
07:28:38|29036.27
07:28:39|29036.27
07:28:41|29036.27
07:28:42|29036.27
07:28:42|29036.27
07:28:44|29036.27
07:28:44|29036.27
07:28:46|29036.27
07:28:47|29035.07
07:28:48|29035.21
07:28:49|29035.21
07:28:50|29035.2
07:28:51|29040.2
07:28:53|29040.2
07:28:54|29040.2
07:28:54|29039.02
07:28:55|29039.02
07:28:56|29039.02
07:28:58|29039.02
07:28:58|29035.58
07:28:59|29035.58
07:29:01|29035.94
07:29:02|29030.69
07:29:04|29030.69
07:29:05|29030.68
07:29:07|29030.68
07:29:08|29030.68
07:29:10|29028.81
07:29:11|29028.81
07:29:12|29028.81
07:29:13|29028.81
07:29:14|29028.8
07:29:14|29028.28
07:29:15|29028.28
07:29:17|29028.28
07:29:18|29025.4
07:29:19|29025.4
07:29:20|29025.4
07:29:21|29025.4
07:29:22|29023.31
07:29:23|29023.31
07:29:24|29024.8
07:29:25|29024.8
07:29:26|29024.8
07:29:27|29024.8
07:29:28|29024.8
07:29:29|29024.8
07:29:30|29024.8
07:29:31|29024.8
07:29:32|29024.8
07:29:33|29024.8
07:29:34|29024.8
07:29:35|29024.8
07:29:36|29027.98
07:29:37|29027.97
07:29:38|29027.97
07:29:39|29027.97
07:29:40|29027.97
07:29:41|29027.97
07:29:42|29027.97
07:29:43|29027.97
07:29:44|29027.97
07:29:45|29027.97
07:29:46|29027.97
07:29:47|29027.97
07:29:48|29022.81
07:29:49|29024.46
07:29:50|29024.46
07:29:51|29024.46
07:29:52|29024.46
07:29:53|29022.81
07:29:55|29022.81
07:29:56|29024.19
07:29:57|29023.31
07:29:58|29023.31
07:29:59|29023.31
07:30:00|29023.31
07:30:01|29023.65
07:30:03|29023.65
07:30:04|29023.64
07:30:06|29023.64
07:30:07|29023.64
07:30:08|29023.64
07:30:10|29023.64
07:30:11|29023.64
07:30:12|29028.81
07:30:12|29028.81
07:30:14|29028.81
07:30:15|29028.81
07:30:16|29028.81
07:30:17|29028.81
07:30:18|29028.81
07:30:19|29028.81
07:30:20|29028.81
07:30:21|29028.81
07:30:23|29028.81
07:30:24|29029.29
07:30:25|29029.29
07:30:26|29029.29
07:30:28|29026.58
07:30:28|29026.23
07:30:29|29026.23
07:30:30|29026.23
07:30:31|29026.23
07:30:33|29026.23
07:30:33|29026.23
07:30:34|29026.23
07:30:35|29026.23
07:30:36|29026.23
07:30:37|29026.23
07:30:38|29027.29
07:30:39|29039.67
07:30:40|29039.67
07:30:41|29039.68
07:30:43|29039.68
07:30:44|29039.68
07:30:45|29040.72
07:30:46|29040.72
07:30:47|29040.72
07:30:48|29040.72
07:30:49|29045.02
07:30:50|29045.02
07:30:51|29045.02
07:30:52|29045.02
07:30:53|29045.02
07:30:54|29045.02
07:30:55|29045.02
07:30:56|29045.02
07:30:57|29045.02
07:30:58|29039.17
07:30:59|29039.17
07:31:00|29039.17
07:31:01|29039.17
07:31:02|29041.52
07:31:04|29044.67
07:31:05|29042.12
07:31:06|29042.12
07:31:07|29042.12
07:31:08|29042.12
07:31:09|29042.12
07:31:10|29042.12
07:31:11|29049.59
07:31:12|29053.49
07:31:14|29053.49
07:31:15|29056.05
07:31:16|29055.82
07:31:16|29055.82
07:31:17|29055.82
07:31:19|29055.82
07:31:20|29061.74
07:31:21|29061.74
07:31:22|29061.74
07:31:23|29061.74
07:31:24|29061.74
07:31:24|29061.74
07:31:25|29058.89
07:31:27|29058.89
07:31:27|29052.
07:31:29|29052.
07:31:29|29052.
07:31:30|29052.
07:31:31|29052.
07:31:33|29052.
07:31:33|29052.
07:31:35|29047.65
07:31:35|29047.65
07:31:36|29047.83
07:31:37|29047.83
07:31:38|29047.83
07:31:40|29050.54
07:31:41|29050.54
07:31:42|29050.54
07:31:42|29050.54
07:31:43|29055.41
07:31:44|29056.36
07:31:45|29056.36
07:31:47|29056.36
07:31:48|29056.36
07:31:49|29057.82
07:31:49|29057.82
07:31:50|29057.82
07:31:52|29057.82
07:31:53|29056.36
07:31:54|29056.36
07:31:55|29056.36
07:31:56|29056.36
07:31:57|29056.36
07:31:58|29047.39
07:31:59|29047.39
07:32:00|29047.39
07:32:01|29047.39
07:32:02|29053.23
07:32:03|29053.23
07:32:05|29054.69
07:32:06|29054.69
07:32:07|29054.69
07:32:08|29061.02
07:32:09|29061.02
07:32:10|29061.02
07:32:11|29061.02
07:32:12|29063.69
07:32:13|29063.69
07:32:15|29062.26
07:32:15|29062.26
07:32:16|29062.26
07:32:18|29062.26
07:32:19|29058.94
07:32:20|29058.94
07:32:21|29058.23
07:32:22|29058.23
07:32:23|29058.23
07:32:24|29058.23
07:32:25|29058.23
07:32:26|29063.37
07:32:27|29063.37
07:32:28|29063.37
07:32:30|29060.45
07:32:31|29060.45
07:32:32|29060.45
07:32:34|29060.19
07:32:35|29062.9
07:32:35|29062.9
07:32:36|29062.9
07:32:37|29062.9
07:32:39|29062.9
07:32:39|29062.9
07:32:40|29062.9
07:32:41|29059.32
07:32:42|29059.32
07:32:43|29059.32
07:32:44|29059.32
07:32:45|29056.65
07:32:47|29056.36
07:32:47|29056.36
07:32:48|29056.36
07:32:49|29056.36
07:32:50|29056.36
07:32:52|29056.36
07:32:53|29056.36
07:32:53|29056.36
07:32:55|29050.84
07:32:55|29050.84
07:32:57|29050.84
07:32:57|29050.91
07:32:59|29050.91
07:32:59|29050.91
07:33:00|29050.91
07:33:02|29050.91
07:33:03|29050.91
07:33:03|29055.73
07:33:05|29055.73
07:33:06|29055.73
07:33:07|29054.93
07:33:08|29052.86
07:33:09|29052.86
07:33:10|29052.86
07:33:11|29052.86
07:33:13|29054.87
07:33:13|29054.87
07:33:15|29054.87
07:33:16|29054.87
07:33:17|29054.87
07:33:18|29063.23
07:33:19|29063.23
07:33:20|29063.23
07:33:21|29063.23
07:33:22|29063.23
07:33:23|29065.09
07:33:24|29074.2
07:33:25|29071.14
07:33:26|29071.14
07:33:27|29071.14
07:33:28|29071.14
07:33:29|29074.76
07:33:30|29074.76
07:33:31|29084.45
07:33:32|29084.45
07:33:33|29084.74
07:33:34|29084.33
07:33:35|29084.33
07:33:36|29084.33
07:33:37|29084.33
07:33:38|29084.33
07:33:39|29084.33
07:33:40|29084.33
07:33:41|29084.33
07:33:43|29084.33
07:33:44|29084.33
07:33:44|29084.33
07:33:45|29084.94
07:33:47|29084.94
07:33:47|29084.94
07:33:48|29084.94
07:33:49|29084.94
07:33:51|29084.94
07:33:52|29084.94
07:33:53|29087.91
07:33:53|29091.99
07:33:54|29100.
07:33:55|29096.16
07:33:56|29096.16
07:33:57|29096.16
07:33:58|29091.48
07:33:59|29091.48
07:34:01|29091.48
07:34:02|29091.48
07:34:02|29091.48
07:34:03|29094.65
07:34:05|29091.48
07:34:06|29091.48
07:34:07|29091.48
07:34:09|29091.48
07:34:09|29091.48
07:34:11|29093.32
07:34:12|29091.64
07:34:13|29091.64
07:34:14|29091.64
07:34:16|29091.64
07:34:16|29091.64
07:34:17|29091.64
07:34:18|29092.7
07:34:20|29092.7
07:34:21|29092.7
07:34:21|29092.7
07:34:23|29100.12
07:34:24|29100.12
07:34:25|29101.63
07:34:26|29101.63
07:34:27|29101.63
07:34:28|29101.63
07:34:29|29101.63
07:34:30|29107.83
07:34:31|29107.83
07:34:32|29107.83
07:34:33|29107.83
07:34:34|29107.83
07:34:35|29107.83
07:34:36|29110.98
07:34:37|29110.98
07:34:38|29110.98
07:34:39|29110.98
07:34:40|29110.98
07:34:41|29110.98
07:34:42|29110.98
07:34:43|29110.98
07:34:44|29110.98
07:34:45|29102.87
07:34:46|29102.87
07:34:47|29102.87
07:34:48|29103.54
07:34:49|29103.54
07:34:50|29103.54
07:34:51|29103.54
07:34:52|29103.54
07:34:53|29103.54
07:34:54|29103.58
07:34:55|29103.58
07:34:56|29103.58
07:34:57|29103.58
07:34:58|29101.86
07:34:59|29101.86
07:35:00|29101.86
07:35:01|29103.01
07:35:02|29103.01
07:35:03|29103.01
07:35:04|29103.01
07:35:05|29103.01
07:35:06|29093.4
07:35:08|29093.4
07:35:08|29095.83
07:35:09|29095.83
07:35:10|29095.83
07:35:11|29095.83
07:35:12|29095.83
07:35:14|29099.22
07:35:15|29099.22
07:35:17|29099.22
07:35:18|29099.22
07:35:19|29099.22
07:35:20|29099.22
07:35:21|29097.64
07:35:22|29097.64
07:35:23|29096.19
07:35:24|29096.19
07:35:25|29096.19
07:35:27|29096.19
07:35:28|29096.19
07:35:28|29096.19
07:35:29|29096.19
07:35:30|29100.28
07:35:31|29100.28
07:35:33|29101.57
07:35:34|29101.57
07:35:35|29102.99
07:35:36|29102.99
07:35:38|29102.99
07:35:38|29102.99
07:35:39|29102.99
07:35:41|29102.99
07:35:41|29102.99
07:35:42|29102.99
07:35:43|29104.03
07:35:45|29104.03
07:35:45|29104.03
07:35:47|29105.74
07:35:48|29105.74
07:35:48|29103.44
07:35:49|29103.27
07:35:51|29103.27
07:35:52|29103.27
07:35:53|29103.27
07:35:53|29103.27
07:35:54|29103.27
07:35:56|29103.27
07:35:56|29103.27
07:35:57|29103.27
07:35:58|29103.27
07:36:00|29103.27
07:36:01|29103.27
07:36:02|29103.27
07:36:02|29103.27
07:36:04|29103.27
07:36:05|29115.25
07:36:06|29115.25
07:36:07|29115.25
07:36:09|29115.25
07:36:09|29115.25
07:36:11|29115.25
07:36:12|29116.67
07:36:13|29116.67
07:36:14|29116.67
07:36:15|29116.67
07:36:17|29116.67
07:36:18|29116.67
07:36:19|29116.67
07:36:19|29121.91
07:36:21|29120.45
07:36:23|29120.45
07:36:24|29120.45
07:36:24|29120.45
07:36:25|29120.45
07:36:27|29120.45
07:36:27|29131.33
07:36:28|29131.33
07:36:30|29131.33
07:36:30|29131.33
07:36:31|29125.23
07:36:32|29125.23
07:36:34|29125.34
07:36:35|29125.39
07:36:35|29128.38
07:36:37|29128.38
07:36:38|29114.
07:36:39|29114.
07:36:40|29114.
07:36:41|29114.
07:36:42|29114.
07:36:43|29114.
07:36:44|29114.
07:36:45|29114.
07:36:46|29114.
07:36:48|29114.
07:36:48|29114.
07:36:50|29132.21
07:36:51|29132.21
07:36:52|29132.21
07:36:53|29132.21
07:36:54|29132.21
07:36:55|29132.21
07:36:56|29144.31
07:36:57|29144.31
07:36:58|29144.31
07:36:59|29144.31
07:37:00|29144.31
07:37:01|29144.31
07:37:02|29144.31
07:37:03|29144.31
07:37:04|29144.31
07:37:05|29126.93
07:37:06|29126.93
07:37:07|29126.93
07:37:09|29126.93
07:37:10|29126.93
07:37:11|29126.93
07:37:12|29126.93
07:37:13|29126.93
07:37:14|29126.93
07:37:15|29126.93
07:37:17|29126.93
07:37:18|29126.93
07:37:19|29126.93
07:37:20|29126.93
07:37:21|29126.93
07:37:22|29126.93
07:37:23|29126.93
07:37:24|29126.93
07:37:25|29126.93
07:37:25|29126.93
07:37:27|29126.93
07:37:28|29126.93
07:37:29|29116.96
07:37:30|29116.96
07:37:31|29116.96
07:37:32|29116.96
07:37:33|29116.96
07:37:34|29116.96
07:37:35|29116.96
07:37:36|29116.96
07:37:37|29116.96
07:37:38|29116.96
07:37:39|29116.96
07:37:40|29119.74
07:37:41|29119.74
07:37:42|29119.74
07:37:43|29119.74
07:37:44|29119.74
07:37:45|29119.74
07:37:46|29119.74
07:37:47|29119.74
07:37:48|29119.74
07:37:49|29119.74
07:37:50|29123.21
07:37:51|29123.21
07:37:52|29123.21
07:37:53|29123.21
07:37:54|29130.84
07:37:55|29130.84
07:37:56|29130.84
07:37:57|29130.84
07:37:58|29130.84
07:37:59|29130.84
07:38:00|29130.84
07:38:01|29130.84
07:38:02|29118.5
07:38:03|29118.5
07:38:04|29118.5
07:38:05|29118.5
07:38:06|29118.5
07:38:08|29118.05
07:38:09|29118.05
07:38:11|29113.67
07:38:12|29113.67
07:38:13|29113.67
07:38:14|29110.44
07:38:15|29110.44
07:38:17|29112.09
07:38:17|29112.09
07:38:19|29112.09
07:38:20|29112.09
07:38:21|29112.09
07:38:22|29116.5
07:38:23|29116.5
07:38:24|29116.5
07:38:26|29116.5
07:38:26|29116.5
07:38:27|29116.5
07:38:28|29116.5
07:38:29|29116.5
07:38:30|29116.5
07:38:31|29116.5
07:38:32|29131.49
07:38:33|29131.49
07:38:34|29131.49
07:38:35|29130.09
07:38:36|29130.09
07:38:37|29130.09
07:38:38|29127.34
07:38:39|29127.34
07:38:40|29127.34
07:38:41|29127.35
07:38:42|29127.35
07:38:43|29127.35
07:38:44|29127.35
07:38:45|29127.35
07:38:46|29127.35
07:38:47|29131.73
07:38:48|29131.73
07:38:49|29131.73
07:38:50|29131.58
07:38:51|29131.58
07:38:52|29131.58
07:38:53|29131.58
07:38:54|29115.93
07:38:55|29116.78
07:38:56|29116.78
07:38:58|29115.93
07:38:59|29115.93
07:39:00|29115.93
07:39:01|29110.44
07:39:02|29110.44
07:39:02|29110.44
07:39:05|29110.44
07:39:05|29110.44
07:39:06|29110.44
07:39:07|29110.44
07:39:08|29111.28
07:39:10|29111.28
07:39:12|29111.28
07:39:12|29111.28
07:39:13|29111.28
07:39:14|29111.28
07:39:15|29111.28
07:39:16|29111.28
07:39:17|29111.28
07:39:18|29111.28
07:39:19|29111.28
07:39:20|29111.28
07:39:21|29111.28
07:39:22|29111.28
07:39:23|29111.28
07:39:24|29115.17
07:39:25|29115.17
07:39:26|29115.17
07:39:27|29115.17
07:39:28|29115.17
07:39:29|29115.17
07:39:30|29115.17
07:39:31|29115.17
07:39:33|29115.17
07:39:34|29115.17
07:39:35|29138.37
07:39:36|29138.37
07:39:37|29138.37
07:39:38|29138.37
07:39:40|29138.37
07:39:41|29138.37
07:39:42|29138.37
07:39:42|29138.37
07:39:43|29129.24
07:39:45|29129.24
07:39:45|29129.24
07:39:47|29129.24
07:39:48|29129.24
07:39:49|29129.24
07:39:50|29129.24
07:39:51|29129.24
07:39:52|29129.24
07:39:53|29129.24
07:39:54|29122.49
07:39:55|29122.49
07:39:56|29122.49
07:39:57|29122.49
07:39:58|29122.49
07:39:59|29122.49
07:40:00|29131.45
07:40:01|29131.45
07:40:02|29131.45
07:40:03|29131.45
07:40:04|29131.45
07:40:05|29131.45
07:40:06|29126.
07:40:07|29126.
07:40:08|29126.93
07:40:10|29131.33
07:40:11|29131.33
07:40:13|29131.33
07:40:14|29131.33
07:40:15|29125.21
07:40:16|29128.93
07:40:17|29131.34
07:40:19|29131.33
07:40:20|29131.34
07:40:22|29131.34
07:40:23|29131.34
07:40:23|29131.34
07:40:25|29131.34
07:40:25|29131.34
07:40:27|29131.34
07:40:28|29128.55
07:40:30|29128.55
07:40:30|29128.55
07:40:32|29128.55
07:40:32|29131.34
07:40:34|29131.34
07:40:35|29124.92
07:40:36|29123.94
07:40:36|29123.21
07:40:37|29115.28
07:40:39|29116.06
07:40:40|29116.06
07:40:41|29116.06
07:40:42|29116.06
07:40:42|29115.28
07:40:44|29115.28
07:40:44|29115.27
07:40:46|29115.27
07:40:46|29115.27
07:40:48|29111.29
07:40:49|29111.29
07:40:49|29111.29
07:40:51|29111.29
07:40:52|29111.29
07:40:53|29111.29
07:40:54|29111.29
07:40:55|29111.29
07:40:56|29111.28
07:40:57|29111.46
07:40:58|29111.29
07:40:59|29111.29
07:41:00|29111.29
07:41:01|29115.61
07:41:02|29115.28
07:41:03|29115.28
07:41:04|29112.85
07:41:05|29114.15
07:41:06|29113.96
07:41:07|29114.53
07:41:08|29119.99
07:41:09|29120.
07:41:10|29120.
07:41:11|29120.
07:41:12|29120.16
07:41:13|29120.17
07:41:14|29120.17
07:41:15|29114.5
07:41:17|29114.5
07:41:19|29114.49
07:41:20|29114.49
07:41:22|29114.49
07:41:22|29114.49
07:41:23|29114.49
07:41:24|29114.49
07:41:25|29113.01
07:41:26|29111.61
07:41:27|29111.61
07:41:28|29111.61
07:41:29|29111.61
07:41:30|29111.61
07:41:31|29111.61
07:41:32|29111.57
07:41:33|29111.46
07:41:34|29111.46
07:41:35|29111.46
07:41:36|29111.46
07:41:37|29111.46
07:41:38|29115.11
07:41:39|29115.11
07:41:41|29114.08
07:41:41|29114.12
07:41:42|29114.12
07:41:44|29114.12
07:41:44|29122.49
07:41:47|29122.49
07:41:47|29122.49
07:41:48|29122.49
07:41:49|29122.49
07:41:50|29122.49
07:41:51|29122.49
07:41:52|29122.49
07:41:53|29132.59
07:41:54|29136.97
07:41:55|29136.96
07:41:56|29136.96
07:41:57|29136.96
07:41:58|29136.96
07:41:59|29143.66
07:42:00|29143.66
07:42:01|29143.66
07:42:02|29143.66
07:42:03|29143.66
07:42:05|29139.77
07:42:07|29138.64
07:42:08|29138.64
07:42:10|29139.81
07:42:10|29139.81
07:42:11|29139.81
07:42:12|29139.81
07:42:13|29139.81
07:42:14|29142.12
07:42:15|29141.48
07:42:16|29141.48
07:42:17|29141.48
07:42:18|29141.47
07:42:20|29141.47
07:42:21|29141.47
07:42:22|29141.47
07:42:23|29141.47
07:42:24|29141.47
07:42:26|29141.47
07:42:26|29141.47
07:42:29|29126.93
07:42:30|29126.93
07:42:30|29130.57
07:42:31|29130.57
07:42:33|29128.95
07:42:34|29128.95
07:42:35|29130.01
07:42:37|29125.94
07:42:37|29125.94
07:42:38|29132.04
07:42:39|29132.04
07:42:40|29132.04
07:42:41|29132.04
07:42:42|29138.26
07:42:43|29138.26
07:42:44|29142.41
07:42:45|29142.41
07:42:46|29142.41
07:42:47|29142.41
07:42:48|29142.41
07:42:49|29142.41
07:42:50|29138.27
07:42:51|29136.36
07:42:52|29136.36
07:42:53|29136.36
07:42:54|29136.36
07:42:55|29136.36
07:42:56|29137.82
07:42:57|29137.82
07:42:58|29137.82
07:42:59|29142.9
07:43:00|29142.9
07:43:01|29142.37
07:43:03|29142.37
07:43:04|29142.37
07:43:04|29132.45
07:43:06|29132.45
07:43:08|29132.46
07:43:08|29137.95
07:43:09|29139.26
07:43:11|29133.92
07:43:11|29133.92
07:43:13|29132.46
07:43:14|29132.46
07:43:15|29132.46
07:43:16|29132.46
07:43:16|29132.46
07:43:18|29128.74
07:43:19|29134.38
07:43:20|29139.94
07:43:21|29144.44
07:43:22|29152.64
07:43:24|29152.69
07:43:24|29156.42
07:43:26|29156.42
07:43:28|29155.66
07:43:28|29155.66
07:43:29|29155.66
07:43:30|29155.66
07:43:32|29155.66
07:43:34|29152.12
07:43:34|29152.12
07:43:35|29152.12
07:43:36|29152.12
07:43:37|29152.12
07:43:38|29154.97
07:43:39|29154.97
07:43:40|29154.97
07:43:42|29154.97
07:43:43|29154.97
07:43:43|29154.97
07:43:45|29154.97
07:43:46|29154.97
07:43:46|29154.97
07:43:48|29154.97
07:43:49|29154.97
07:43:50|29156.91
07:43:51|29156.91
07:43:52|29156.91
07:43:53|29156.91
07:43:53|29156.91
07:43:56|29149.11
07:43:56|29149.1
07:43:57|29143.54
07:43:58|29143.54
07:43:59|29143.54
07:44:00|29151.96
07:44:01|29148.56
07:44:02|29148.56
07:44:03|29148.56
07:44:05|29148.51
07:44:07|29148.51
07:44:07|29148.51
07:44:08|29148.51
07:44:09|29154.63
07:44:10|29154.63
07:44:11|29153.18
07:44:12|29153.18
07:44:14|29153.18
07:44:14|29147.05
07:44:16|29148.51
07:44:17|29153.39
07:44:18|29156.2
07:44:19|29156.2
07:44:20|29156.2
07:44:21|29156.2
07:44:22|29156.2
07:44:23|29156.2
07:44:24|29156.2
07:44:25|29154.97
07:44:27|29154.97
07:44:28|29157.77
07:44:29|29157.77
07:44:31|29157.77
07:44:32|29157.77
07:44:33|29151.94
07:44:34|29154.97
07:44:35|29156.42
07:44:36|29156.42
07:44:37|29156.42
07:44:38|29157.77
07:44:39|29157.77
07:44:40|29157.77
07:44:41|29154.97
07:44:42|29154.97
07:44:43|29159.77
07:44:44|29155.4
07:44:45|29155.4
07:44:46|29141.37
07:44:47|29141.37
07:44:48|29141.37
07:44:49|29141.37
07:44:50|29141.37
07:44:51|29141.37
07:44:52|29141.37
07:44:53|29142.84
07:44:54|29142.84
07:44:55|29153.94
07:44:56|29153.94
07:44:57|29153.94
07:44:58|29137.93
07:44:59|29149.55
07:45:00|29139.38
07:45:01|29139.38
07:45:02|29139.38
07:45:03|29140.84
07:45:04|29145.31
07:45:05|29145.31
07:45:06|29145.31
07:45:07|29155.62
07:45:08|29155.62
07:45:10|29150.
07:45:10|29150.
07:45:12|29150.
07:45:13|29157.59
07:45:14|29157.59
07:45:16|29157.59
07:45:17|29157.59
07:45:17|29157.59
07:45:19|29153.26
07:45:20|29156.71
07:45:21|29154.71
07:45:22|29157.57
07:45:24|29157.57
07:45:25|29157.57
07:45:26|29157.57
07:45:28|29157.57
07:45:29|29154.71
07:45:29|29157.59
07:45:31|29160.51
07:45:32|29160.51
07:45:34|29160.51
07:45:34|29160.51
07:45:35|29160.51
07:45:36|29160.51
07:45:37|29154.71
07:45:38|29154.71
07:45:40|29159.14
07:45:41|29159.14
07:45:42|29154.71
07:45:44|29154.71
07:45:45|29159.21
07:45:45|29159.21
07:45:46|29159.21
07:45:48|29159.21
07:45:49|29159.21
07:45:49|29159.21
07:45:50|29159.21
07:45:51|29159.21
07:45:53|29160.51
07:45:53|29160.51
07:45:55|29160.51
07:45:56|29160.51
07:45:56|29160.51
07:45:57|29160.51
07:45:58|29160.51
07:45:59|29156.95
07:46:00|29162.28
07:46:01|29162.28
07:46:02|29162.28
07:46:04|29160.66
07:46:05|29160.66
07:46:06|29160.66
07:46:07|29160.66
07:46:08|29160.66
07:46:09|29166.67
07:46:10|29166.67
07:46:12|29166.67
07:46:12|29166.76
07:46:14|29166.76
07:46:14|29166.75
07:46:16|29166.75
07:46:17|29166.75
07:46:17|29166.75
07:46:18|29166.75
07:46:20|29166.75
07:46:20|29165.06
07:46:21|29165.06
07:46:22|29165.06
07:46:24|29165.06
07:46:25|29161.39
07:46:25|29161.39
07:46:27|29162.15
07:46:28|29162.52
07:46:28|29162.52
07:46:30|29162.52
07:46:30|29162.52
07:46:32|29162.52
07:46:33|29162.52
07:46:33|29162.52
07:46:35|29162.52
07:46:37|29162.52
07:46:37|29163.63
07:46:38|29163.63
07:46:40|29160.66
07:46:41|29156.05
07:46:41|29147.12
07:46:43|29151.7
07:46:44|29153.47
07:46:44|29156.46
07:46:46|29156.46
07:46:47|29156.46
07:46:48|29156.46
07:46:49|29160.22
07:46:50|29160.22
07:46:51|29160.22
07:46:53|29160.22
07:46:54|29160.22
07:46:55|29157.32
07:46:56|29157.32
07:46:57|29157.32
07:46:58|29157.32
07:46:59|29154.71
07:47:00|29154.71
07:47:01|29154.71
07:47:02|29154.71
07:47:03|29154.71
07:47:04|29154.71
07:47:05|29154.71
07:47:06|29154.71
07:47:07|29154.71
07:47:08|29154.71
07:47:10|29154.72
07:47:10|29154.72
07:47:11|29154.72
07:47:13|29154.71
07:47:14|29154.71
07:47:15|29154.71
07:47:16|29154.71
07:47:17|29154.71
07:47:18|29154.71
07:47:19|29154.71
07:47:20|29154.71
07:47:21|29154.71
07:47:22|29154.71
07:47:23|29154.71
07:47:24|29154.71
07:47:25|29154.71
07:47:26|29154.71
07:47:28|29154.71
07:47:29|29154.71
07:47:30|29154.71
07:47:31|29142.38
07:47:32|29142.38
07:47:33|29142.38
07:47:34|29142.38
07:47:35|29142.37
07:47:36|29142.33
07:47:37|29142.33
07:47:38|29142.33
07:47:39|29142.33
07:47:40|29142.33
07:47:41|29142.33
07:47:42|29127.72
07:47:43|29127.72
07:47:44|29127.72
07:47:45|29123.84
07:47:46|29123.84
07:47:47|29123.84
07:47:48|29123.84
07:47:49|29128.31
07:47:50|29128.31
07:47:51|29127.25
07:47:52|29127.25
07:47:53|29127.25
07:47:55|29127.25
07:47:55|29127.25
07:47:57|29127.25
07:47:58|29127.25
07:47:58|29127.25
07:47:59|29129.04
07:48:01|29129.04
07:48:01|29129.8
07:48:02|29137.72
07:48:04|29139.76
07:48:05|29138.31
07:48:06|29138.31
07:48:07|29135.75
07:48:08|29135.75
07:48:09|29138.38
07:48:10|29138.38
07:48:11|29138.38
07:48:12|29138.38
07:48:13|29138.38
07:48:14|29138.36
07:48:15|29138.36
07:48:16|29137.07
07:48:17|29137.07
07:48:18|29137.06
07:48:19|29137.07
07:48:20|29137.07
07:48:21|29137.07
07:48:22|29137.07
07:48:23|29137.07
07:48:24|29137.07
07:48:25|29137.07
07:48:26|29137.07
07:48:27|29137.07
07:48:28|29137.07
07:48:30|29137.07
07:48:31|29138.37
07:48:33|29138.37
07:48:34|29138.36
07:48:35|29138.36
07:48:36|29138.82
07:48:37|29138.83
07:48:38|29138.83
07:48:39|29138.83
07:48:40|29138.83
07:48:41|29138.88
07:48:42|29138.88
07:48:43|29138.88
07:48:44|29138.63
07:48:45|29138.63
07:48:46|29138.63
07:48:47|29139.9
07:48:48|29145.22
07:48:49|29145.22
07:48:50|29145.22
07:48:51|29151.79
07:48:52|29150.98
07:48:53|29150.98
07:48:54|29147.48
07:48:55|29147.48
07:48:56|29147.48
07:48:57|29145.43
07:48:58|29145.43
07:48:59|29145.43
07:49:00|29145.43
07:49:01|29145.43
07:49:02|29145.43
07:49:03|29145.43
07:49:05|29144.09
07:49:06|29145.39
07:49:06|29145.39
07:49:07|29145.39
07:49:08|29145.39
07:49:10|29145.39
07:49:10|29145.39
07:49:12|29145.39
07:49:12|29145.39
07:49:13|29145.39
07:49:15|29143.72
07:49:15|29142.95
07:49:17|29142.95
07:49:18|29142.95
07:49:19|29142.95
07:49:20|29142.95
07:49:21|29142.65
07:49:22|29142.65
07:49:23|29138.98
07:49:24|29138.98
07:49:25|29137.31
07:49:26|29137.31
07:49:27|29137.31
07:49:28|29137.31
07:49:29|29137.31
07:49:30|29137.31
07:49:31|29136.6
07:49:32|29136.6
07:49:33|29136.6
07:49:34|29136.6
07:49:35|29136.6
07:49:37|29136.6
07:49:38|29136.6
07:49:39|29136.6
07:49:40|29136.6
07:49:41|29135.51
07:49:42|29135.51
07:49:43|29135.51
07:49:45|29134.05
07:49:45|29134.05
07:49:47|29133.01
07:49:48|29133.01
07:49:49|29133.01
07:49:50|29139.83
07:49:52|29139.83
07:49:52|29139.83
07:49:53|29140.41
07:49:54|29140.41
07:49:55|29140.41
07:49:56|29140.41
07:49:57|29140.41
07:49:58|29140.41
07:49:59|29140.41
07:50:00|29140.41
07:50:01|29140.41
07:50:02|29140.41
07:50:03|29140.41
07:50:04|29140.41
07:50:05|29140.41
07:50:06|29140.41
07:50:07|29147.94
07:50:09|29148.55
07:50:09|29148.55
07:50:11|29148.55
07:50:11|29148.54
07:50:12|29148.54
07:50:14|29148.54
07:50:14|29148.54
07:50:15|29148.54
07:50:17|29148.55
07:50:18|29148.55
07:50:19|29152.8
07:50:21|29152.8
07:50:21|29152.8
07:50:22|29152.8
07:50:23|29152.8
07:50:24|29157.32
07:50:26|29170.3
07:50:27|29170.3
07:50:28|29170.3
07:50:29|29170.3
07:50:30|29170.3
07:50:31|29169.54
07:50:32|29169.53
07:50:33|29162.46
07:50:34|29162.46
07:50:35|29162.46
07:50:36|29165.19
07:50:37|29165.19
07:50:39|29165.19
07:50:40|29165.19
07:50:40|29162.18
07:50:42|29162.18
07:50:42|29162.17
07:50:43|29162.17
07:50:44|29162.17
07:50:46|29162.17
07:50:47|29171.1
07:50:48|29171.09
07:50:49|29171.09
07:50:50|29171.05
07:50:51|29171.11
07:50:52|29171.11
07:50:53|29168.96
07:50:54|29168.96
07:50:55|29173.35
07:50:56|29173.35
07:50:57|29173.35
07:50:58|29173.35
07:50:59|29173.35
07:51:00|29173.35
07:51:01|29173.35
07:51:02|29173.35
07:51:03|29173.35
07:51:04|29173.35
07:51:05|29173.35
07:51:07|29173.35
07:51:08|29173.35
07:51:08|29163.77
07:51:10|29163.77
07:51:11|29163.77
07:51:12|29165.
07:51:13|29165.
07:51:14|29165.
07:51:14|29165.
07:51:15|29160.
07:51:17|29160.
07:51:17|29152.62
07:51:18|29154.84
07:51:19|29158.74
07:51:21|29157.23
07:51:22|29157.23
07:51:23|29157.06
07:51:24|29155.62
07:51:25|29155.62
07:51:26|29155.62
07:51:27|29155.62
07:51:28|29158.38
07:51:29|29158.38
07:51:30|29158.38
07:51:32|29158.38
07:51:32|29158.38
07:51:33|29158.38
07:51:35|29158.38
07:51:37|29162.25
07:51:38|29162.26
07:51:38|29162.25
07:51:39|29162.25
07:51:41|29162.25
07:51:41|29162.25
07:51:43|29162.25
07:51:44|29162.25
07:51:45|29162.25
07:51:46|29162.25
07:51:47|29162.25
07:51:48|29162.25
07:51:49|29162.25
07:51:50|29162.25
07:51:51|29162.25
07:51:52|29162.25
07:51:54|29162.25
07:51:55|29162.25
07:51:55|29162.25
07:51:56|29162.25
07:51:58|29162.25
07:51:59|29162.26
07:52:00|29162.26
07:52:00|29162.26
07:52:01|29162.26
07:52:02|29159.54
07:52:03|29155.
07:52:04|29155.
07:52:06|29155.
07:52:06|29155.
07:52:07|29155.
07:52:08|29155.01
07:52:09|29155.01
07:52:11|29155.01
07:52:12|29167.78
07:52:12|29167.78
07:52:13|29161.04
07:52:14|29161.04
07:52:15|29161.04
07:52:17|29161.04
07:52:18|29161.04
07:52:19|29160.65
07:52:20|29160.65
07:52:21|29160.65
07:52:22|29160.66
07:52:23|29160.66
07:52:24|29160.66
07:52:25|29160.66
07:52:26|29160.66
07:52:27|29160.66
07:52:28|29170.38
07:52:29|29170.37
07:52:30|29170.38
07:52:31|29170.38
07:52:32|29170.38
07:52:33|29166.24
07:52:34|29166.42
07:52:35|29166.43
07:52:36|29164.02
07:52:37|29164.02
07:52:39|29161.92
07:52:40|29161.92
07:52:40|29163.6
07:52:42|29163.6
07:52:42|29163.6
07:52:43|29163.6
07:52:44|29163.59
07:52:46|29163.59
07:52:47|29160.66
07:52:48|29160.67
07:52:49|29160.67
07:52:50|29160.67
07:52:51|29160.67
07:52:52|29160.67
07:52:53|29160.67
07:52:54|29160.66
07:52:55|29160.67
07:52:56|29160.67
07:52:57|29157.07
07:52:58|29157.08
07:52:59|29163.05
07:53:00|29158.54
07:53:01|29158.54
07:53:02|29158.54
07:53:03|29158.53
07:53:04|29150.99
07:53:06|29150.79
07:53:07|29144.4
07:53:08|29144.4
07:53:10|29144.4
07:53:10|29144.4
07:53:12|29144.35
07:53:13|29144.36
07:53:13|29144.36
07:53:15|29144.36
07:53:15|29144.36
07:53:17|29144.36
07:53:17|29144.36
07:53:18|29151.14
07:53:19|29150.07
07:53:21|29149.8
07:53:22|29149.8
07:53:23|29149.8
07:53:24|29149.8
07:53:25|29149.8
07:53:26|29146.39
07:53:27|29146.39
07:53:28|29146.4
07:53:29|29146.4
07:53:30|29146.4
07:53:31|29146.4
07:53:32|29145.77
07:53:33|29146.4
07:53:35|29146.4
07:53:35|29146.4
07:53:37|29146.4
07:53:37|29146.4
07:53:39|29146.4
07:53:39|29146.4
07:53:40|29146.39
07:53:41|29146.4
07:53:43|29146.4
07:53:44|29146.4
07:53:45|29146.4
07:53:46|29146.4
07:53:47|29146.4
07:53:48|29146.6
07:53:49|29135.12
07:53:50|29135.12
07:53:51|29135.12
07:53:52|29135.11
07:53:53|29136.13
07:53:54|29136.13
07:53:55|29136.13
07:53:56|29136.14
07:53:57|29136.14
07:53:58|29136.14
07:53:59|29136.14
07:54:00|29136.14
07:54:01|29136.14
07:54:02|29136.14
07:54:03|29136.14
07:54:04|29136.14
07:54:05|29136.14
07:54:07|29136.14
07:54:08|29136.14
07:54:09|29137.95
07:54:09|29137.95
07:54:10|29123.64
07:54:11|29123.64
07:54:12|29123.64
07:54:14|29123.64
07:54:14|29123.64
07:54:15|29123.64
07:54:17|29123.66
07:54:17|29123.66
07:54:18|29126.57
07:54:20|29131.98
07:54:21|29131.98
07:54:22|29131.98
07:54:23|29131.98
07:54:24|29130.06
07:54:25|29130.06
07:54:26|29132.71
07:54:28|29132.71
07:54:28|29129.74
07:54:29|29129.74
07:54:31|29129.69
07:54:31|29129.69
07:54:33|29125.94
07:54:34|29125.94
07:54:35|29125.94
07:54:37|29125.94
07:54:38|29125.94
07:54:38|29123.83
07:54:39|29123.84
07:54:40|29123.66
07:54:41|29112.92
07:54:43|29112.92
07:54:43|29118.8
07:54:44|29114.36
07:54:45|29114.36
07:54:46|29114.31
07:54:47|29110.44
07:54:48|29110.44
07:54:50|29110.44
07:54:50|29110.44
07:54:51|29110.44
07:54:53|29119.98
07:54:55|29119.98
07:54:55|29118.27
07:54:56|29118.27
07:54:57|29118.27
07:54:58|29118.27
07:55:00|29118.27
07:55:00|29118.27
07:55:02|29118.26
07:55:03|29118.27
07:55:05|29118.27
07:55:05|29118.26
07:55:06|29118.26
07:55:08|29118.26
07:55:10|29118.27
07:55:10|29118.27
07:55:12|29113.37
07:55:13|29113.37
07:55:14|29113.37
07:55:15|29113.37
07:55:16|29113.37
07:55:17|29110.45
07:55:18|29110.45
07:55:18|29110.45
07:55:19|29110.45
07:55:21|29110.44
07:55:22|29110.44
07:55:22|29110.44
07:55:24|29110.44
07:55:26|29103.7
07:55:26|29103.7
07:55:27|29100.
07:55:28|29100.
07:55:29|29100.
07:55:30|29100.
07:55:31|29100.
07:55:33|29100.01
07:55:35|29092.38
07:55:36|29092.38
07:55:37|29092.38
07:55:38|29091.49
07:55:40|29089.62
07:55:40|29089.63
07:55:41|29089.05
07:55:42|29084.91
07:55:43|29084.91
07:55:45|29084.91
07:55:46|29082.12
07:55:47|29082.12
07:55:48|29089.61
07:55:50|29083.43
07:55:50|29085.22
07:55:51|29093.51
07:55:52|29089.44
07:55:53|29090.96
07:55:54|29090.29
07:55:55|29091.74
07:55:56|29091.74
07:55:57|29091.74
07:55:58|29091.74
07:55:59|29091.74
07:56:00|29091.74
07:56:01|29091.74
07:56:02|29085.77
07:56:03|29085.77
07:56:04|29085.77
07:56:05|29085.77
07:56:07|29085.77
07:56:08|29080.
07:56:09|29078.88
07:56:10|29078.91
07:56:11|29081.49
07:56:12|29081.49
07:56:12|29081.49
07:56:14|29091.25
07:56:14|29092.2
07:56:16|29092.2
07:56:17|29089.9
07:56:18|29089.9
07:56:19|29079.41
07:56:20|29079.41
07:56:21|29079.41
07:56:22|29072.94
07:56:22|29072.94
07:56:23|29072.94
07:56:24|29072.51
07:56:26|29072.51
07:56:28|29081.35
07:56:28|29081.35
07:56:29|29081.35
07:56:30|29081.35
07:56:31|29081.35
07:56:32|29081.63
07:56:33|29081.63
07:56:35|29081.63
07:56:37|29081.63
07:56:37|29087.9
07:56:38|29087.91
07:56:39|29087.91
07:56:41|29087.91
07:56:42|29087.91
07:56:42|29087.91
07:56:44|29087.91
07:56:44|29087.91
07:56:45|29087.91
07:56:47|29087.91
07:56:48|29087.91
07:56:48|29087.91
07:56:49|29087.91
07:56:51|29087.91
07:56:53|29087.91
07:56:53|29087.91
07:56:55|29080.52
07:56:56|29080.52
07:56:57|29080.51
07:56:58|29080.51
07:56:58|29080.51
07:56:59|29080.
07:57:01|29080.
07:57:01|29080.
07:57:03|29080.
07:57:05|29080.17
07:57:06|29080.17
07:57:07|29078.52
07:57:08|29077.07
07:57:09|29077.52
07:57:10|29084.17
07:57:11|29084.17
07:57:12|29084.17
07:57:13|29084.17
07:57:14|29085.63
07:57:15|29085.63
07:57:16|29085.63
07:57:17|29085.63
07:57:18|29085.63
07:57:19|29085.63
07:57:20|29085.63
07:57:22|29085.63
07:57:22|29085.63
07:57:23|29085.63
07:57:24|29085.63
07:57:25|29085.63
07:57:26|29085.63
07:57:27|29078.62
07:57:28|29078.62
07:57:29|29078.62
07:57:31|29078.61
07:57:31|29074.2
07:57:32|29074.2
07:57:34|29074.2
07:57:35|29074.2
07:57:37|29074.2
07:57:37|29078.56
07:57:38|29078.56
07:57:40|29078.56
07:57:42|29078.56
07:57:42|29078.56
07:57:43|29078.56
07:57:44|29078.56
07:57:45|29078.56
07:57:46|29078.56
07:57:47|29078.56
07:57:48|29078.49
07:57:49|29074.85
07:57:50|29074.85
07:57:51|29068.7
07:57:52|29076.29
07:57:53|29071.61
07:57:54|29071.61
07:57:55|29071.61
07:57:56|29071.61
07:57:57|29067.86
07:57:58|29067.86
07:57:59|29067.86
07:58:00|29067.86
07:58:01|29069.32
07:58:02|29069.32
07:58:03|29067.87
07:58:05|29067.87
07:58:06|29060.55
07:58:07|29060.55
07:58:07|29067.87
07:58:10|29063.13
07:58:10|29067.87
07:58:11|29067.86
07:58:12|29067.86
07:58:13|29067.58
07:58:14|29067.58
07:58:15|29067.58
07:58:16|29067.58
07:58:17|29067.58
07:58:18|29067.58
07:58:19|29067.58
07:58:21|29067.59
07:58:22|29067.59
07:58:23|29064.65
07:58:24|29064.65
07:58:25|29064.56
07:58:26|29064.56
07:58:28|29064.65
07:58:28|29064.65
07:58:29|29064.65
07:58:30|29064.65
07:58:31|29073.98
07:58:32|29065.53
07:58:33|29065.53
07:58:34|29063.39
07:58:36|29060.46
07:58:38|29060.46
07:58:38|29060.46
07:58:39|29060.46
07:58:40|29060.46
07:58:41|29052.37
07:58:42|29050.45
07:58:43|29052.18
07:58:44|29052.18
07:58:45|29050.5
07:58:47|29050.5
07:58:47|29050.5
07:58:50|29050.5
07:58:50|29050.5
07:58:51|29050.5
07:58:52|29050.5
07:58:53|29050.5
07:58:54|29050.01
07:58:55|29050.01
07:58:56|29050.01
07:58:57|29050.
07:58:58|29050.
07:58:59|29050.
07:59:01|29050.01
07:59:01|29050.01
07:59:02|29053.39
07:59:03|29051.54
07:59:04|29057.97
07:59:06|29071.15
07:59:07|29059.9
07:59:08|29060.5
07:59:09|29060.5
07:59:10|29058.76
07:59:11|29058.76
07:59:13|29062.11
07:59:13|29062.11
07:59:15|29070.17
07:59:17|29072.41
07:59:17|29073.53
07:59:18|29073.
07:59:19|29073.
07:59:20|29073.
07:59:21|29073.
07:59:22|29073.
07:59:23|29073.
07:59:24|29073.
07:59:25|29073.
07:59:26|29072.83
07:59:27|29072.83
07:59:28|29072.83
07:59:29|29072.83
07:59:30|29072.83
07:59:31|29072.83
07:59:33|29072.83
07:59:34|29072.83
07:59:35|29072.83
07:59:36|29065.91
07:59:37|29065.91
07:59:39|29065.91
07:59:39|29065.91
07:59:40|29065.53
07:59:41|29065.53
07:59:43|29065.53
07:59:45|29065.53
07:59:46|29065.53
07:59:46|29065.53
07:59:47|29065.53
07:59:49|29065.53
07:59:50|29065.53
07:59:51|29065.53
07:59:52|29065.53
07:59:53|29065.53
07:59:54|29059.
07:59:55|29059.
07:59:56|29061.08
07:59:58|29061.08
07:59:59|29061.08
07:59:59|29061.08
08:00:00|29061.08
08:00:02|29061.08
08:00:03|29061.08
08:00:04|29061.07
08:00:05|29061.08
08:00:06|29061.08
08:00:07|29061.08
08:00:08|29061.55
08:00:09|29061.55
08:00:10|29061.55
08:00:11|29061.55
08:00:12|29062.55
08:00:13|29070.32
08:00:14|29070.32
08:00:15|29070.32
08:00:17|29070.33
08:00:18|29061.13
08:00:19|29058.
08:00:20|29058.
08:00:21|29058.
08:00:22|29058.69
08:00:24|29058.01
08:00:24|29059.45
08:00:26|29059.45
08:00:26|29059.45
08:00:27|29059.45
08:00:29|29058.01
08:00:30|29058.01
08:00:31|29058.01
08:00:32|29058.01
08:00:33|29058.01
08:00:34|29059.87
08:00:35|29059.87
08:00:36|29059.87
08:00:38|29064.06
08:00:38|29053.9
08:00:40|29053.9
08:00:41|29053.9
08:00:42|29053.9
08:00:43|29053.9
08:00:44|29053.9
08:00:45|29053.9
08:00:46|29053.9
08:00:47|29063.02
08:00:48|29063.02
08:00:49|29063.02
08:00:50|29063.02
08:00:51|29063.02
08:00:52|29063.02
08:00:53|29063.02
08:00:54|29054.94
08:00:55|29054.94
08:00:56|29050.
08:00:57|29050.
08:00:58|29050.
08:00:59|29050.
08:01:00|29055.99
08:01:01|29055.99
08:01:02|29057.68
08:01:03|29057.68
08:01:05|29070.04
08:01:06|29070.04
08:01:07|29070.04
08:01:07|29070.04
08:01:09|29070.05
08:01:10|29070.05
08:01:11|29059.55
08:01:13|29059.19
08:01:13|29059.19
08:01:15|29059.19
08:01:16|29059.54
08:01:17|29059.54
08:01:17|29065.33
08:01:18|29065.33
08:01:20|29066.8
08:01:20|29066.8
08:01:21|29066.8
08:01:23|29066.8
08:01:25|29065.57
08:01:25|29065.57
08:01:27|29065.57
08:01:28|29059.54
08:01:29|29059.54
08:01:29|29059.54
08:01:30|29061.41
08:01:32|29061.41
08:01:32|29061.41
08:01:34|29064.01
08:01:34|29061.69
08:01:36|29061.68
08:01:36|29061.68
08:01:37|29061.68
08:01:38|29061.52
08:01:39|29061.52
08:01:41|29061.52
08:01:43|29061.52
08:01:43|29061.52
08:01:44|29061.52
08:01:46|29067.2
08:01:47|29067.2
08:01:47|29064.72
08:01:48|29064.72
08:01:50|29064.72
08:01:51|29064.71
08:01:52|29056.78
08:01:53|29056.78
08:01:54|29056.78
08:01:55|29052.65
08:01:56|29052.65
08:01:57|29052.65
08:01:58|29052.65
08:01:59|29052.65
08:02:00|29050.
08:02:01|29046.43
08:02:02|29046.43
08:02:04|29046.43
08:02:04|29046.43
08:02:06|29046.43
08:02:07|29046.43
08:02:09|29046.43
08:02:09|29046.43
08:02:11|29067.12
08:02:12|29067.12
08:02:13|29067.12
08:02:13|29070.17
08:02:14|29070.17
08:02:16|29076.39
08:02:17|29076.38
08:02:18|29076.39
08:02:19|29076.39
08:02:19|29076.39
08:02:21|29082.19
08:02:22|29082.19
08:02:23|29082.19
08:02:24|29083.97
08:02:25|29083.97
08:02:27|29083.97
08:02:27|29083.97
08:02:28|29090.57
08:02:29|29090.57
08:02:31|29090.57
08:02:31|29090.57
08:02:32|29090.57
08:02:34|29090.57
08:02:35|29090.57
08:02:35|29090.57
08:02:36|29090.57
08:02:37|29090.57
08:02:38|29090.57
08:02:40|29094.73
08:02:42|29094.73
08:02:43|29093.75
08:02:44|29093.75
08:02:45|29093.75
08:02:46|29093.75
08:02:47|29093.75
08:02:48|29093.75
08:02:50|29099.72
08:02:51|29099.72
08:02:51|29099.72
08:02:52|29099.72
08:02:54|29099.72
08:02:55|29099.72
08:02:56|29099.72
08:02:57|29099.72
08:02:58|29099.72
08:03:00|29107.82
08:03:01|29110.08
08:03:02|29110.08
08:03:03|29110.08
08:03:05|29111.64
08:03:06|29111.64
08:03:07|29101.1
08:03:08|29095.85
08:03:09|29095.66
08:03:11|29099.93
08:03:11|29099.93
08:03:12|29099.93
08:03:14|29099.93
08:03:15|29099.93
08:03:16|29099.93
08:03:17|29099.93
08:03:18|29109.48
08:03:19|29109.48
08:03:20|29109.48
08:03:21|29112.71
08:03:22|29113.46
08:03:23|29113.46
08:03:24|29113.46
08:03:25|29113.46
08:03:27|29123.62
08:03:28|29123.62
08:03:29|29123.15
08:03:30|29123.15
08:03:31|29123.13
08:03:32|29123.14
08:03:33|29123.18
08:03:34|29123.18
08:03:36|29123.17
08:03:36|29123.17
08:03:37|29130.31
08:03:38|29138.92
08:03:40|29138.92
08:03:41|29138.93
08:03:43|29138.93
08:03:44|29138.93
08:03:45|29138.93
08:03:47|29138.93
08:03:47|29138.93
08:03:48|29138.93
08:03:49|29138.53
08:03:51|29145.74
08:03:52|29154.11
08:03:52|29154.11
08:03:53|29154.11
08:03:54|29151.57
08:03:56|29151.58
08:03:56|29150.27
08:03:58|29150.27
08:03:59|29149.01
08:04:00|29149.01
08:04:01|29144.45
08:04:02|29139.04
08:04:03|29138.94
08:04:04|29128.55
08:04:05|29128.55
08:04:07|29123.19
08:04:07|29124.61
08:04:09|29132.99
08:04:10|29132.99
08:04:11|29132.99
08:04:12|29132.99
08:04:13|29120.11
08:04:14|29116.81
08:04:15|29116.81
08:04:16|29117.77
08:04:17|29118.76
08:04:19|29118.33
08:04:20|29118.33
08:04:20|29118.33
08:04:21|29115.89
08:04:23|29100.91
08:04:25|29100.91
08:04:26|29118.32
08:04:26|29120.99
08:04:27|29120.99
08:04:28|29120.99
08:04:29|29125.95
08:04:30|29130.1
08:04:31|29130.1
08:04:32|29130.1
08:04:33|29134.24
08:04:34|29134.24
08:04:35|29130.5
08:04:36|29123.12
08:04:37|29116.13
08:04:39|29116.13
08:04:40|29116.13
08:04:41|29116.13
08:04:42|29116.13
08:04:44|29112.18
08:04:44|29112.18
08:04:45|29112.18
08:04:46|29112.18
08:04:47|29119.78
08:04:48|29115.64
08:04:49|29120.38
08:04:50|29120.61
08:04:51|29120.61
08:04:52|29120.61
08:04:53|29120.48
08:04:55|29120.33
08:04:55|29120.33
08:04:56|29120.33
08:04:57|29120.33
08:04:58|29116.44
08:05:00|29116.44
08:05:00|29119.49
08:05:01|29119.49
08:05:03|29119.49
08:05:04|29119.51
08:05:06|29119.51
08:05:06|29119.51
08:05:08|29119.51
08:05:09|29127.64
08:05:10|29127.64
08:05:11|29127.35
08:05:12|29127.35
08:05:13|29127.35
08:05:13|29127.35
08:05:16|29132.65
08:05:16|29132.65
08:05:17|29132.65
08:05:18|29132.9
08:05:19|29138.14
08:05:20|29138.14
08:05:21|29140.08
08:05:22|29138.14
08:05:23|29139.85
08:05:24|29139.85
08:05:25|29139.85
08:05:26|29122.48
08:05:27|29127.14
08:05:28|29127.14
08:05:29|29122.2
08:05:30|29127.14
08:05:31|29127.14
08:05:32|29127.14
08:05:34|29134.83
08:05:35|29134.79
08:05:36|29134.79
08:05:37|29134.79
08:05:37|29134.79
08:05:38|29134.79
08:05:40|29134.1
08:05:40|29134.1
08:05:42|29134.1
08:05:43|29134.1
08:05:44|29134.1
08:05:45|29150.44
08:05:47|29149.
08:05:48|29149.
08:05:50|29149.
08:05:50|29146.86
08:05:51|29146.86
08:05:52|29140.73
08:05:54|29142.19
08:05:55|29143.64
08:05:56|29146.9
08:05:57|29146.9
08:05:59|29146.9
08:05:59|29146.9
08:06:00|29146.9
08:06:01|29145.12
08:06:03|29150.35
08:06:04|29150.35
08:06:06|29150.36
08:06:07|29150.36
08:06:08|29143.86
08:06:08|29148.67
08:06:09|29148.67
08:06:11|29159.11
08:06:12|29159.11
08:06:13|29165.94
08:06:15|29165.94
08:06:16|29165.94
08:06:17|29165.94
08:06:17|29165.93
08:06:19|29151.89
08:06:19|29151.89
08:06:21|29151.89
08:06:22|29146.01
08:06:23|29150.1
08:06:24|29157.21
08:06:25|29157.21
08:06:25|29160.47
08:06:27|29160.47
08:06:28|29152.74
08:06:29|29152.74
08:06:29|29152.74
08:06:30|29152.74
08:06:32|29152.74
08:06:33|29152.74
08:06:34|29156.79
08:06:35|29157.63
08:06:36|29157.63
08:06:37|29157.63
08:06:38|29157.63
08:06:39|29157.63
08:06:40|29157.63
08:06:42|29157.63
08:06:42|29157.63
08:06:44|29157.63
08:06:45|29157.63
08:06:46|29157.63
08:06:47|29157.63
08:06:49|29149.46
08:06:49|29149.46
08:06:50|29149.46
08:06:52|29149.46
08:06:53|29149.46
08:06:54|29149.46
08:06:55|29149.46
08:06:56|29149.47
08:06:58|29152.64
08:06:59|29151.26
08:07:00|29151.26
08:07:01|29151.26
08:07:02|29151.26
08:07:02|29151.26
08:07:04|29151.26
08:07:05|29151.26
08:07:06|29151.26
08:07:06|29151.26
08:07:07|29151.26
08:07:09|29151.26
08:07:10|29151.26
08:07:10|29153.77
08:07:12|29153.77
08:07:12|29153.77
08:07:15|29153.77
08:07:15|29153.77
08:07:16|29153.77
08:07:17|29153.77
08:07:18|29157.14
08:07:20|29153.88
08:07:21|29158.96
08:07:22|29158.96
08:07:23|29158.96
08:07:24|29158.96
08:07:25|29158.96
08:07:26|29158.96
08:07:27|29158.96
08:07:28|29154.09
08:07:29|29154.09
08:07:30|29154.09
08:07:31|29151.85
08:07:32|29151.85
08:07:33|29158.91
08:07:34|29158.91
08:07:35|29158.91
08:07:36|29158.91
08:07:37|29161.25
08:07:38|29161.25
08:07:39|29161.25
08:07:40|29163.4
08:07:41|29163.4
08:07:42|29163.4
08:07:43|29163.4
08:07:44|29163.4
08:07:46|29163.4
08:07:47|29163.4
08:07:48|29163.4
08:07:49|29163.4
08:07:50|29163.4
08:07:51|29163.4
08:07:53|29163.4
08:07:54|29163.4
08:07:55|29159.87
08:07:56|29159.87
08:07:57|29159.87
08:07:58|29158.12
08:08:00|29158.12
08:08:01|29158.33
08:08:01|29158.33
08:08:03|29163.05
08:08:04|29168.28
08:08:05|29168.28
08:08:06|29172.06
08:08:07|29172.06
08:08:08|29174.23
08:08:09|29174.23
08:08:10|29174.23
08:08:11|29174.23
08:08:12|29174.23
08:08:13|29174.23
08:08:14|29174.23
08:08:15|29182.58
08:08:16|29181.56
08:08:17|29173.67
08:08:18|29170.49
08:08:19|29170.49
08:08:20|29170.49
08:08:22|29170.49
08:08:22|29170.49
08:08:23|29172.39
08:08:25|29172.39
08:08:26|29172.39
08:08:26|29172.39
08:08:28|29172.39
08:08:28|29172.39
08:08:30|29172.39
08:08:31|29172.39
08:08:31|29172.39
08:08:33|29169.96
08:08:33|29171.41
08:08:35|29171.41
08:08:35|29171.41
08:08:36|29169.76
08:08:38|29170.38
08:08:39|29170.38
08:08:40|29170.38
08:08:40|29170.38
08:08:42|29172.48
08:08:42|29172.48
08:08:43|29172.48
08:08:45|29172.48
08:08:46|29172.47
08:08:48|29172.47
08:08:48|29172.47
08:08:51|29172.47
08:08:51|29169.02
08:08:52|29167.73
08:08:53|29167.73
08:08:55|29167.73
08:08:56|29163.97
08:08:57|29158.01
08:08:58|29158.01
08:08:59|29160.78
08:09:00|29160.78
08:09:01|29160.78
08:09:02|29160.78
08:09:02|29167.37
08:09:04|29167.37
08:09:05|29167.37
08:09:06|29167.37
08:09:08|29167.37
08:09:09|29167.37
08:09:10|29167.37
08:09:11|29167.31
08:09:11|29167.31
08:09:12|29167.31
08:09:14|29167.31
08:09:15|29167.31
08:09:16|29170.42
08:09:17|29171.05
08:09:17|29172.36
08:09:18|29172.04
08:09:19|29172.03
08:09:21|29172.22
08:09:22|29174.6
08:09:22|29174.6
08:09:23|29174.6
08:09:25|29177.5
08:09:25|29177.5
08:09:26|29177.5
08:09:27|29172.11
08:09:30|29168.61
08:09:30|29168.61
08:09:31|29170.66
08:09:32|29170.66
08:09:33|29170.66
08:09:34|29170.66
08:09:35|29170.66
08:09:36|29168.63
08:09:37|29164.74
08:09:38|29164.74
08:09:39|29164.74
08:09:40|29159.2
08:09:42|29154.74
08:09:43|29154.74
08:09:44|29154.74
08:09:45|29156.5
08:09:46|29156.5
08:09:47|29156.5
08:09:47|29156.5
08:09:50|29156.5
08:09:50|29154.
08:09:51|29154.
08:09:52|29142.89
08:09:53|29147.91
08:09:54|29151.48
08:09:55|29151.48
08:09:56|29151.48
08:09:57|29151.48
08:09:58|29157.33
08:09:59|29157.33
08:10:01|29157.33
08:10:02|29152.
08:10:04|29142.58
08:10:04|29140.34
08:10:06|29139.49
08:10:07|29139.49
08:10:09|29139.49
08:10:09|29158.44
08:10:10|29156.92
08:10:11|29153.98
08:10:12|29153.12
08:10:13|29153.12
08:10:14|29153.12
08:10:15|29145.7
08:10:17|29143.08
08:10:18|29143.08
08:10:19|29143.08
08:10:20|29138.01
08:10:21|29138.01
08:10:22|29138.01
08:10:23|29138.01
08:10:24|29138.01
08:10:25|29138.01
08:10:26|29138.01
08:10:27|29128.87
08:10:28|29137.22
08:10:29|29137.22
08:10:31|29137.22
08:10:31|29135.03
08:10:32|29130.29
08:10:34|29128.68
08:10:34|29128.68
08:10:35|29128.68
08:10:36|29128.68
08:10:38|29135.85
08:10:39|29136.41
08:10:40|29136.41
08:10:41|29134.72
08:10:42|29134.71
08:10:43|29127.9
08:10:44|29132.76
08:10:45|29132.76
08:10:46|29132.76
08:10:47|29118.94
08:10:48|29118.94
08:10:49|29118.94
08:10:50|29120.41
08:10:51|29120.41
08:10:52|29120.41
08:10:54|29120.41
08:10:55|29120.41
08:10:56|29120.41
08:10:57|29129.93
08:10:58|29129.93
08:10:59|29129.93
08:11:00|29132.25
08:11:01|29132.25
08:11:02|29132.25
08:11:04|29130.54
08:11:04|29130.54
08:11:05|29129.55
08:11:07|29127.45
08:11:08|29127.45
08:11:09|29127.45
08:11:11|29127.45
08:11:11|29127.45
08:11:13|29122.03
08:11:14|29141.12
08:11:15|29141.11
08:11:16|29136.56
08:11:17|29131.54
08:11:18|29127.57
08:11:19|29127.57
08:11:20|29125.81
08:11:21|29125.81
08:11:21|29125.81
08:11:23|29125.81
08:11:24|29122.9
08:11:24|29133.62
08:11:25|29133.62
08:11:27|29133.62
08:11:27|29132.18
08:11:29|29132.18
08:11:30|29132.17
08:11:31|29132.17
08:11:32|29132.17
08:11:33|29132.18
08:11:34|29132.18
08:11:35|29140.8
08:11:35|29137.34
08:11:37|29135.69
08:11:38|29135.69
08:11:39|29134.12
08:11:39|29133.99
08:11:41|29141.03
08:11:42|29130.63
08:11:42|29141.89
08:11:43|29141.97
08:11:45|29141.97
08:11:46|29141.97
08:11:47|29138.82
08:11:48|29137.63
08:11:49|29135.5
08:11:50|29135.5
08:11:51|29136.06
08:11:52|29136.06
08:11:52|29136.06
08:11:54|29136.06
08:11:55|29136.06
08:11:56|29136.07
08:11:57|29136.07
08:11:59|29137.21
08:11:59|29137.21
08:12:00|29137.22
08:12:01|29137.22
08:12:02|29137.22
08:12:03|29137.22
08:12:04|29137.22
08:12:05|29137.22
08:12:06|29145.32
08:12:07|29150.74
08:12:08|29147.06
08:12:10|29153.11
08:12:11|29141.64
08:12:12|29141.5
08:12:13|29138.2
08:12:15|29137.21
08:12:15|29137.21
08:12:16|29133.69
08:12:17|29133.69
08:12:18|29129.37
08:12:19|29129.37
08:12:20|29129.37
08:12:21|29129.37
08:12:22|29129.37
08:12:24|29137.7
08:12:25|29136.32
08:12:26|29142.18
08:12:27|29141.79
08:12:27|29141.79
08:12:30|29153.12
08:12:30|29162.34
08:12:31|29162.34
08:12:32|29162.34
08:12:33|29158.52
08:12:34|29158.52
08:12:36|29156.8
08:12:37|29156.8
08:12:37|29156.8
08:12:38|29156.8
08:12:40|29156.8
08:12:41|29154.6
08:12:42|29151.52
08:12:43|29151.54
08:12:44|29158.73
08:12:45|29153.86
08:12:46|29153.86
08:12:47|29153.86
08:12:49|29147.84
08:12:49|29144.52
08:12:50|29144.52
08:12:52|29144.52
08:12:52|29144.52
08:12:54|29144.52
08:12:54|29144.52
08:12:56|29144.52
08:12:56|29144.52
08:12:59|29144.52
08:12:59|29149.84
08:13:00|29149.84
08:13:02|29149.84
08:13:03|29149.84
08:13:05|29149.84
08:13:05|29149.84
08:13:06|29147.86
08:13:08|29147.99
08:13:10|29145.23
08:13:10|29145.23
08:13:11|29145.23
08:13:12|29147.17
08:13:13|29147.17
08:13:14|29147.17
08:13:15|29147.17
08:13:16|29147.17
08:13:17|29147.17
08:13:18|29147.17
08:13:19|29147.17
08:13:20|29147.17
08:13:21|29144.52
08:13:22|29144.52
08:13:23|29147.17
08:13:25|29147.17
08:13:26|29147.17
08:13:27|29147.17
08:13:28|29147.17
08:13:29|29147.17
08:13:31|29147.17
08:13:31|29147.17
08:13:32|29147.17
08:13:33|29147.17
08:13:35|29147.17
08:13:35|29147.17
08:13:36|29144.52
08:13:37|29144.52
08:13:38|29144.52
08:13:39|29144.52
08:13:40|29133.24
08:13:41|29133.24
08:13:42|29133.24
08:13:43|29149.19
08:13:44|29149.19
08:13:46|29149.19
08:13:47|29149.19
08:13:47|29149.19
08:13:49|29149.19
08:13:49|29146.22
08:13:50|29146.22
08:13:52|29146.22
08:13:53|29146.22
08:13:53|29148.9
08:13:54|29148.9
08:13:55|29148.9
08:13:57|29148.9
08:13:57|29148.9
08:13:58|29153.2
08:14:00|29157.56
08:14:02|29157.56
08:14:02|29157.56
08:14:04|29157.56
08:14:05|29156.34
08:14:06|29156.34
08:14:07|29158.98
08:14:08|29152.27
08:14:09|29152.26
08:14:10|29152.26
08:14:12|29152.26
08:14:12|29152.26
08:14:13|29151.26
08:14:14|29153.17
08:14:15|29153.19
08:14:17|29149.92
08:14:17|29149.87
08:14:19|29149.87
08:14:20|29145.85
08:14:21|29143.24
08:14:22|29143.24
08:14:23|29143.24
08:14:24|29143.24
08:14:25|29143.15
08:14:26|29142.31
08:14:27|29142.03
08:14:28|29142.03
08:14:29|29139.22
08:14:30|29137.16
08:14:31|29137.18
08:14:32|29137.18
08:14:33|29137.17
08:14:34|29137.17
08:14:35|29137.17
08:14:36|29137.17
08:14:38|29134.08
08:14:38|29135.49
08:14:40|29135.49
08:14:40|29140.09
08:14:41|29140.1
08:14:43|29153.71
08:14:44|29151.31
08:14:45|29151.31
08:14:46|29151.3
08:14:47|29151.3
08:14:48|29151.3
08:14:49|29147.64
08:14:50|29147.65
08:14:51|29147.65
08:14:52|29153.92
08:14:54|29153.92
08:14:54|29153.92
08:14:55|29153.92
08:14:57|29153.92
08:14:57|29153.92
08:14:59|29153.92
08:15:00|29153.92
08:15:01|29153.92
08:15:03|29153.91
08:15:04|29153.91
08:15:05|29153.91
08:15:06|29153.92
08:15:07|29153.91
08:15:09|29153.92
08:15:10|29153.92
08:15:11|29153.91
08:15:11|29153.75
08:15:12|29153.75
08:15:14|29151.34
08:15:15|29151.34
08:15:16|29150.75
08:15:17|29150.75
08:15:18|29150.75
08:15:19|29150.75
08:15:20|29150.72
08:15:21|29144.66
08:15:22|29144.66
08:15:23|29137.65
08:15:24|29137.65
08:15:25|29137.65
08:15:26|29137.65
08:15:27|29137.65
08:15:28|29141.63
08:15:29|29141.63
08:15:30|29141.63
08:15:31|29141.63
08:15:32|29141.63
08:15:33|29141.63
08:15:34|29141.63
08:15:35|29141.63
08:15:36|29141.63
08:15:37|29141.63
08:15:38|29141.63
08:15:39|29141.63
08:15:40|29130.48
08:15:41|29130.49
08:15:42|29133.87
08:15:43|29133.88
08:15:45|29133.88
08:15:45|29133.88
08:15:46|29133.88
08:15:47|29133.88
08:15:48|29133.53
08:15:49|29133.53
08:15:50|29130.62
08:15:51|29130.01
08:15:52|29130.
08:15:54|29130.
08:15:56|29120.3
08:15:56|29120.3
08:15:57|29120.3
08:15:58|29120.3
08:15:59|29120.3
08:16:01|29124.03
08:16:02|29124.03
08:16:03|29120.67
08:16:04|29120.67
08:16:05|29120.67
08:16:06|29120.67
08:16:07|29120.67
08:16:08|29120.67
08:16:09|29120.67
08:16:11|29120.67
08:16:11|29120.67
08:16:13|29120.67
08:16:14|29123.22
08:16:15|29123.22
08:16:16|29123.21
08:16:18|29123.22
08:16:19|29128.8
08:16:20|29130.47
08:16:21|29129.27
08:16:21|29133.16
08:16:22|29133.16
08:16:23|29133.16
08:16:24|29133.16
08:16:25|29127.
08:16:27|29127.
08:16:27|29126.78
08:16:28|29126.78
08:16:29|29129.86
08:16:31|29129.86
08:16:31|29129.86
08:16:33|29129.86
08:16:33|29129.86
08:16:34|29132.08
08:16:36|29130.25
08:16:36|29130.25
08:16:37|29130.25
08:16:38|29130.25
08:16:39|29130.25
08:16:40|29130.38
08:16:41|29132.08
08:16:42|29132.08
08:16:44|29132.08
08:16:45|29132.08
08:16:46|29132.08
08:16:47|29132.08
08:16:48|29132.07
08:16:49|29132.07
08:16:50|29132.07
08:16:51|29132.07
08:16:52|29132.07
08:16:53|29133.53
08:16:54|29140.43
08:16:56|29141.88
08:16:57|29141.88
08:16:57|29140.41
08:16:59|29140.41
08:17:00|29140.41
08:17:01|29132.54
08:17:02|29132.54
08:17:04|29134.22
08:17:04|29134.22
08:17:06|29137.6
08:17:07|29137.6
08:17:08|29137.6
08:17:09|29140.75
08:17:10|29140.23
08:17:11|29142.03
08:17:13|29145.73
08:17:13|29147.27
08:17:14|29152.37
08:17:16|29151.71
08:17:16|29151.71
08:17:17|29151.71
08:17:18|29151.71
08:17:19|29152.3
08:17:20|29152.3
08:17:22|29152.3
08:17:23|29152.3
08:17:24|29152.3
08:17:25|29147.67
08:17:26|29145.51
08:17:27|29145.51
08:17:28|29145.51
08:17:29|29145.51
08:17:30|29151.14
08:17:31|29151.14
08:17:32|29152.08
08:17:33|29152.95
08:17:34|29152.95
08:17:35|29152.95
08:17:36|29152.95
08:17:37|29152.94
08:17:38|29151.46
08:17:39|29151.46
08:17:40|29146.85
08:17:41|29146.85
08:17:43|29146.85
08:17:43|29146.85
08:17:44|29146.85
08:17:45|29146.85
08:17:47|29146.85
08:17:48|29146.85
08:17:49|29146.85
08:17:50|29146.85
08:17:50|29153.44
08:17:52|29151.76
08:17:52|29151.76
08:17:53|29151.76
08:17:54|29144.51
08:17:56|29144.51
08:17:58|29144.51
08:17:58|29144.51
08:17:59|29146.78
08:18:01|29147.78
08:18:03|29147.78
08:18:04|29147.78
08:18:05|29152.55
08:18:07|29152.56
08:18:07|29152.57
08:18:08|29152.57
08:18:10|29151.94
08:18:11|29151.94
08:18:12|29151.94
08:18:13|29151.66
08:18:14|29157.58
08:18:16|29154.95
08:18:16|29154.95
08:18:17|29154.95
08:18:18|29154.95
08:18:19|29154.95
08:18:20|29151.43
08:18:21|29151.43
08:18:23|29151.43
08:18:23|29151.43
08:18:24|29151.43
08:18:25|29156.26
08:18:26|29153.45
08:18:27|29153.17
08:18:28|29153.17
08:18:29|29153.17
08:18:31|29153.18
08:18:32|29153.18
08:18:33|29144.45
08:18:34|29144.45
08:18:35|29144.45
08:18:36|29144.45
08:18:37|29144.45
08:18:38|29144.45
08:18:39|29144.45
08:18:40|29144.45
08:18:41|29144.45
08:18:42|29148.49
08:18:43|29148.49
08:18:44|29148.49
08:18:45|29148.49
08:18:46|29148.49
08:18:47|29148.49
08:18:48|29154.02
08:18:49|29154.02
08:18:50|29154.02
08:18:51|29154.02
08:18:52|29154.02
08:18:53|29153.18
08:18:54|29153.18
08:18:55|29153.18
08:18:56|29153.18
08:18:57|29153.18
08:18:59|29144.
08:19:00|29134.22
08:19:00|29134.22
08:19:03|29134.22
08:19:03|29140.05
08:19:04|29140.05
08:19:05|29140.05
08:19:06|29142.32
08:19:07|29142.32
08:19:08|29142.32
08:19:09|29142.32
08:19:10|29145.22
08:19:11|29145.22
08:19:12|29145.22
08:19:14|29143.83
08:19:15|29143.83
08:19:15|29143.83
08:19:16|29143.83
08:19:17|29143.83
08:19:19|29143.83
08:19:21|29143.83
08:19:21|29143.83
08:19:22|29143.83
08:19:23|29143.83
08:19:24|29145.23
08:19:25|29145.23
08:19:26|29145.23
08:19:28|29145.23
08:19:28|29145.23
08:19:30|29145.23
08:19:30|29145.23
08:19:31|29145.23
08:19:33|29145.23
08:19:34|29145.23
08:19:34|29145.23
08:19:36|29145.23
08:19:37|29147.05
08:19:38|29147.05
08:19:40|29147.05
08:19:40|29147.06
08:19:41|29147.05
08:19:42|29147.05
08:19:43|29147.06
08:19:45|29147.06
08:19:47|29147.06
08:19:48|29147.23
08:19:49|29147.23
08:19:50|29147.23
08:19:50|29147.23
08:19:52|29147.23
08:19:52|29147.23
08:19:53|29147.23
08:19:54|29147.23
08:19:56|29147.23
08:19:57|29147.23
08:19:59|29147.23
08:19:59|29147.23
08:20:00|29147.22
08:20:02|29147.22
08:20:03|29147.22
08:20:05|29147.22
08:20:05|29147.22
08:20:06|29147.22
08:20:07|29147.22
08:20:08|29147.09
08:20:09|29147.09
08:20:10|29147.1
08:20:11|29147.1
08:20:13|29147.23
08:20:14|29147.23
08:20:15|29147.23
08:20:16|29147.23
08:20:17|29147.23
08:20:18|29143.82
08:20:19|29143.82
08:20:20|29143.82
08:20:22|29143.82
08:20:22|29143.82
08:20:23|29143.82
08:20:25|29144.31
08:20:27|29144.31
08:20:27|29144.31
08:20:28|29146.46
08:20:29|29146.46
08:20:30|29146.46
08:20:31|29146.46
08:20:32|29144.88
08:20:33|29141.5
08:20:34|29141.5
08:20:35|29141.22
08:20:36|29141.22
08:20:37|29141.22
08:20:38|29138.56
08:20:39|29138.56
08:20:40|29138.56
08:20:41|29138.56
08:20:42|29138.56
08:20:43|29138.56
08:20:44|29138.56
08:20:45|29138.56
08:20:47|29145.
08:20:48|29145.51
08:20:49|29149.96
08:20:50|29149.96
08:20:51|29149.95
08:20:52|29148.61
08:20:53|29148.61
08:20:54|29148.61
08:20:55|29148.61
08:20:56|29148.61
08:20:57|29148.61
08:20:58|29144.03
08:20:59|29145.49
08:21:01|29145.49
08:21:01|29145.49
08:21:02|29145.49
08:21:04|29145.49
08:21:06|29145.49
08:21:06|29139.07
08:21:07|29139.07
08:21:08|29145.49
08:21:09|29145.49
08:21:11|29145.49
08:21:12|29145.49
08:21:13|29147.44
08:21:15|29146.25
08:21:16|29146.49
08:21:17|29146.49
08:21:18|29146.49
08:21:19|29146.49
08:21:20|29146.49
08:21:21|29146.49
08:21:23|29141.45
08:21:23|29140.
08:21:24|29140.
08:21:25|29140.89
08:21:26|29140.89
08:21:27|29140.89
08:21:29|29140.89
08:21:30|29140.89
08:21:31|29140.89
08:21:32|29140.89
08:21:33|29140.89
08:21:34|29140.84
08:21:36|29140.84
08:21:36|29140.84
08:21:38|29140.84
08:21:39|29140.84
08:21:40|29137.25
08:21:41|29137.25
08:21:42|29137.25
08:21:43|29137.25
08:21:44|29137.25
08:21:45|29137.25
08:21:46|29137.25
08:21:47|29137.25
08:21:48|29142.01
08:21:49|29142.01
08:21:50|29138.36
08:21:51|29138.36
08:21:52|29138.37
08:21:53|29138.37
08:21:54|29140.08
08:21:55|29140.08
08:21:56|29138.62
08:21:57|29138.62
08:21:58|29138.62
08:21:59|29138.62
08:22:00|29138.62
08:22:01|29138.62
08:22:03|29140.64
08:22:03|29140.64
08:22:05|29140.64
08:22:06|29143.91
08:22:07|29143.91
08:22:07|29143.91
08:22:08|29143.91
08:22:10|29146.61
08:22:10|29148.39
08:22:11|29148.39
08:22:13|29147.26
08:22:14|29147.26
08:22:15|29147.26
08:22:16|29147.26
08:22:18|29150.14
08:22:18|29150.14
08:22:20|29150.14
08:22:21|29150.14
08:22:21|29148.73
08:22:23|29148.73
08:22:24|29148.73
08:22:25|29148.73
08:22:25|29148.73
08:22:26|29148.73
08:22:28|29148.73
08:22:28|29148.73
08:22:29|29159.99
08:22:30|29158.49
08:22:32|29155.98
08:22:32|29155.98
08:22:33|29155.98
08:22:35|29155.98
08:22:36|29155.98
08:22:36|29159.17
08:22:37|29160.
08:22:39|29160.
08:22:40|29160.
08:22:41|29163.83
08:22:43|29163.83
08:22:43|29170.
08:22:45|29170.
08:22:45|29163.75
08:22:47|29163.75
08:22:47|29165.13
08:22:49|29169.61
08:22:49|29169.61
08:22:51|29169.61
08:22:51|29169.61
08:22:52|29169.61
08:22:53|29169.61
08:22:54|29161.01
08:22:55|29161.01
08:22:56|29161.01
08:22:58|29161.01
08:22:58|29161.01
08:23:00|29161.01
08:23:00|29169.53
08:23:02|29169.53
08:23:04|29169.53
08:23:04|29169.53
08:23:06|29169.53
08:23:07|29169.53
08:23:07|29169.53
08:23:09|29169.53
08:23:10|29175.01
08:23:11|29168.47
08:23:12|29168.47
08:23:13|29163.76
08:23:14|29163.75
08:23:15|29163.75
08:23:16|29163.75
08:23:17|29163.8
08:23:18|29163.8
08:23:19|29163.8
08:23:20|29163.8
08:23:21|29165.31
08:23:22|29165.31
08:23:23|29170.25
08:23:24|29170.25
08:23:25|29170.26
08:23:26|29170.26
08:23:27|29170.26
08:23:28|29170.26
08:23:30|29170.26
08:23:31|29175.51
08:23:31|29170.45
08:23:32|29162.5
08:23:33|29168.8
08:23:34|29168.8
08:23:36|29165.43
08:23:36|29165.43
08:23:37|29165.43
08:23:39|29165.43
08:23:40|29165.43
08:23:42|29165.43
08:23:42|29165.43
08:23:43|29167.27
08:23:44|29167.27
08:23:45|29166.98
08:23:46|29161.04
08:23:48|29161.04
08:23:48|29162.5
08:23:49|29165.26
08:23:51|29161.05
08:23:52|29161.05
08:23:52|29155.23
08:23:54|29155.43
08:23:54|29155.24
08:23:55|29155.24
08:23:56|29155.24
08:23:57|29152.1
08:23:58|29152.1
08:24:00|29152.03
08:24:00|29152.03
08:24:01|29152.03
08:24:03|29152.03
08:24:04|29152.03
08:24:06|29148.01
08:24:06|29148.01
08:24:08|29148.01
08:24:10|29153.04
08:24:10|29164.
08:24:11|29164.
08:24:13|29157.01
08:24:14|29157.
08:24:15|29157.
08:24:16|29154.54
08:24:17|29154.54
08:24:18|29154.54
08:24:19|29154.54
08:24:20|29154.54
08:24:21|29158.23
08:24:22|29157.99
08:24:23|29154.29
08:24:24|29154.29
08:24:25|29164.8
08:24:26|29164.8
08:24:27|29156.9
08:24:28|29156.9
08:24:29|29161.67
08:24:30|29152.74
08:24:31|29152.74
08:24:32|29152.74
08:24:33|29152.74
08:24:34|29155.48
08:24:36|29152.03
08:24:37|29152.03
08:24:37|29152.03
08:24:38|29152.03
08:24:40|29152.74
08:24:40|29152.74
08:24:41|29152.84
08:24:42|29149.4
08:24:43|29149.4
08:24:45|29152.84
08:24:46|29152.84
08:24:47|29152.84
08:24:48|29149.41
08:24:49|29149.41
08:24:50|29149.41
08:24:51|29149.4
08:24:52|29149.4
08:24:53|29155.72
08:24:54|29155.72
08:24:55|29151.14
08:24:56|29152.36
08:24:57|29158.84
08:24:58|29156.19
08:24:59|29156.19
08:25:00|29156.19
08:25:02|29156.19
08:25:03|29158.48
08:25:05|29158.48
08:25:06|29154.02
08:25:07|29154.02
08:25:08|29153.82
08:25:10|29153.82
08:25:11|29153.82
08:25:12|29136.7
08:25:13|29151.52
08:25:15|29144.86
08:25:16|29144.86
08:25:17|29144.86
08:25:18|29144.86
08:25:19|29141.38
08:25:20|29141.38
08:25:21|29141.38
08:25:23|29142.97
08:25:24|29142.97
08:25:25|29142.97
08:25:26|29140.2
08:25:26|29140.2
08:25:27|29140.2
08:25:28|29140.2
08:25:29|29140.2
08:25:30|29140.2
08:25:32|29140.2
08:25:32|29140.2
08:25:33|29141.43
08:25:34|29141.43
08:25:36|29139.91
08:25:37|29139.91
08:25:38|29139.91
08:25:38|29139.91
08:25:40|29139.91
08:25:40|29139.91
08:25:41|29139.91
08:25:43|29141.38
08:25:43|29149.39
08:25:45|29149.39
08:25:46|29149.39
08:25:47|29149.39
08:25:49|29149.39
08:25:50|29149.39
08:25:50|29149.39
08:25:51|29149.39
08:25:52|29149.39
08:25:54|29145.33
08:25:54|29145.33
08:25:55|29145.33
08:25:56|29145.33
08:25:57|29145.33
08:25:59|29145.33
08:25:59|29145.33
08:26:01|29145.33
08:26:01|29145.33
08:26:02|29145.33
08:26:03|29143.19
08:26:04|29143.19
08:26:06|29134.22
08:26:08|29134.22
08:26:08|29134.22
08:26:10|29134.22
08:26:10|29134.22
08:26:12|29134.22
08:26:13|29136.94
08:26:14|29136.94
08:26:15|29126.62
08:26:16|29131.5
08:26:17|29131.5
08:26:18|29131.5
08:26:20|29125.97
08:26:21|29125.97
08:26:21|29125.97
08:26:22|29125.97
08:26:24|29125.97
08:26:24|29125.97
08:26:25|29125.02
08:26:27|29125.02
08:26:28|29126.63
08:26:28|29126.63
08:26:29|29126.63
08:26:30|29126.63
08:26:32|29126.63
08:26:33|29126.63
08:26:34|29126.63
08:26:34|29126.63
08:26:36|29127.76
08:26:36|29130.39
08:26:38|29130.39
08:26:39|29130.39
08:26:39|29125.87
08:26:41|29125.57
08:26:42|29125.57
08:26:43|29123.23
08:26:44|29123.23
08:26:45|29123.23
08:26:46|29124.19
08:26:47|29124.19
08:26:48|29120.
08:26:49|29120.
08:26:50|29120.
08:26:51|29120.
08:26:53|29117.97
08:26:53|29121.24
08:26:54|29121.22
08:26:56|29121.22
08:26:56|29121.26
08:26:58|29121.26
08:26:58|29121.26
08:26:59|29121.26
08:27:00|29121.26
08:27:02|29121.21
08:27:02|29115.76
08:27:03|29115.76
08:27:05|29115.76
08:27:07|29115.76
08:27:08|29115.76
08:27:10|29115.76
08:27:10|29115.76
08:27:11|29115.76
08:27:13|29121.21
08:27:14|29121.21
08:27:15|29121.21
08:27:16|29121.21
08:27:18|29121.21
08:27:18|29121.21
08:27:19|29121.21
08:27:21|29111.45
08:27:21|29111.45
08:27:22|29110.31
08:27:23|29110.31
08:27:25|29106.92
08:27:26|29106.92
08:27:27|29106.92
08:27:28|29106.92
08:27:29|29106.92
08:27:30|29106.92
08:27:31|29106.92
08:27:33|29106.92
08:27:34|29106.92
08:27:35|29106.92
08:27:35|29106.92
08:27:37|29113.06
08:27:37|29113.06
08:27:38|29113.06
08:27:39|29113.06
08:27:41|29122.64
08:27:41|29122.64
08:27:42|29122.64
08:27:43|29122.64
08:27:44|29124.65
08:27:46|29127.5
08:27:46|29127.5
08:27:47|29127.5
08:27:48|29127.5
08:27:49|29127.5
08:27:50|29125.87
08:27:52|29125.87
08:27:53|29122.66
08:27:54|29122.66
08:27:55|29122.66
08:27:56|29122.66
08:27:57|29122.66
08:27:58|29114.49
08:27:59|29110.82
08:28:00|29107.79
08:28:01|29107.79
08:28:02|29113.59
08:28:04|29119.83
08:28:04|29124.86
08:28:05|29126.31
08:28:07|29126.31
08:28:08|29126.31
08:28:09|29126.93
08:28:10|29121.42
08:28:12|29121.42
08:28:12|29121.42
08:28:13|29121.42
08:28:15|29118.92
08:28:17|29118.92
08:28:17|29118.92
08:28:18|29118.92
08:28:19|29118.91
08:28:21|29118.91
08:28:21|29118.91
08:28:22|29118.91
08:28:23|29118.91
08:28:24|29118.91
08:28:25|29118.91
08:28:26|29118.91
08:28:27|29130.39
08:28:28|29130.39
08:28:29|29130.39
08:28:30|29130.39
08:28:31|29130.39
08:28:32|29142.78
08:28:33|29142.78
08:28:34|29142.78
08:28:35|29142.78
08:28:36|29142.78
08:28:38|29142.78
08:28:38|29142.78
08:28:39|29139.9
08:28:40|29139.9
08:28:41|29139.9
08:28:43|29139.9
08:28:43|29139.9
08:28:44|29139.9
08:28:45|29139.9
08:28:47|29139.9
08:28:48|29135.85
08:28:49|29135.85
08:28:49|29135.85
08:28:52|29140.36
08:28:52|29140.36
08:28:53|29140.36
08:28:54|29140.36
08:28:55|29147.69
08:28:56|29147.69
08:28:57|29147.69
08:28:58|29145.38
08:28:59|29145.38
08:29:00|29146.37
08:29:01|29146.37
08:29:02|29133.06
08:29:03|29133.06
08:29:04|29133.06
08:29:05|29133.06
08:29:07|29136.45
08:29:08|29136.45
08:29:08|29136.45
08:29:11|29136.45
08:29:11|29136.45
08:29:13|29149.58
08:29:13|29149.58
08:29:14|29149.58
08:29:16|29149.58
08:29:17|29149.58
08:29:18|29149.58
08:29:20|29149.58
08:29:20|29149.58
08:29:21|29149.58
08:29:22|29149.58
08:29:23|29149.58
08:29:24|29149.58
08:29:25|29137.3
08:29:26|29137.3
08:29:28|29137.3
08:29:28|29137.3
08:29:29|29137.22
08:29:30|29137.22
08:29:31|29137.22
08:29:32|29137.22
08:29:34|29137.22
08:29:34|29137.22
08:29:36|29137.22
08:29:37|29137.22
08:29:38|29137.22
08:29:39|29137.22
08:29:40|29137.22
08:29:41|29137.22
08:29:41|29138.67
08:29:43|29137.23
08:29:44|29137.23
08:29:45|29137.23
08:29:45|29137.23
08:29:46|29137.23
08:29:47|29137.23
08:29:48|29137.23
08:29:51|29137.23
08:29:52|29137.23
08:29:53|29139.34
08:29:54|29140.95
08:29:55|29140.95
08:29:55|29140.95
08:29:59|29135.85
08:30:00|29135.85
08:30:01|29135.85
08:30:02|29135.85
08:30:03|29135.85
08:30:04|29127.7
08:30:05|29129.39
08:30:06|29129.37
08:30:07|29129.37
08:30:09|29129.37
08:30:10|29129.37
08:30:12|29128.81
08:30:13|29128.81
08:30:14|29128.81
08:30:15|29128.81
08:30:16|29128.81
08:30:17|29128.81
08:30:19|29128.81
08:30:20|29128.81
08:30:21|29120.64
08:30:22|29119.1
08:30:23|29119.1
08:30:24|29119.1
08:30:25|29119.19
08:30:26|29119.19
08:30:27|29119.19
08:30:28|29119.19
08:30:29|29123.68
08:30:30|29123.68
08:30:31|29118.75
08:30:32|29118.75
08:30:33|29118.75
08:30:34|29118.75
08:30:35|29118.75
08:30:36|29118.75
08:30:37|29118.75
08:30:38|29118.75
08:30:39|29118.75
08:30:40|29118.75
08:30:41|29118.75
08:30:42|29118.75
08:30:43|29118.75
08:30:44|29118.75
08:30:46|29118.68
08:30:46|29118.68
08:30:47|29118.68
08:30:48|29118.68
08:30:49|29118.68
08:30:50|29115.
08:30:51|29115.
08:30:53|29115.
08:30:53|29115.
08:30:54|29115.
08:30:55|29120.6
08:30:56|29120.6
08:30:57|29120.6
08:30:58|29120.6
08:31:00|29120.6
08:31:01|29120.6
08:31:02|29115.
08:31:03|29113.77
08:31:04|29113.9
08:31:05|29115.09
08:31:06|29115.09
08:31:07|29115.09
08:31:08|29115.09
08:31:10|29115.09
08:31:11|29112.44
08:31:13|29112.44
08:31:14|29112.44
08:31:16|29112.43
08:31:17|29112.43
08:31:17|29110.2
08:31:19|29112.23
08:31:20|29113.91
08:31:21|29111.66
08:31:22|29111.66
08:31:23|29111.66
08:31:25|29111.66
08:31:26|29107.14
08:31:27|29107.14
08:31:28|29111.94
08:31:29|29111.94
08:31:30|29111.6
08:31:31|29111.6
08:31:32|29111.6
08:31:34|29111.6
08:31:35|29111.6
08:31:35|29111.6
08:31:37|29111.6
08:31:38|29111.6
08:31:39|29111.6
08:31:40|29113.49
08:31:41|29113.11
08:31:43|29113.11
08:31:43|29113.11
08:31:44|29113.11
08:31:46|29113.11
08:31:47|29113.11
08:31:47|29113.11
08:31:48|29113.11
08:31:50|29113.11
08:31:51|29113.11
08:31:52|29113.11
08:31:53|29105.86
08:31:54|29105.86
08:31:55|29111.25
08:31:56|29111.25
08:31:57|29110.16
08:31:58|29108.16
08:31:59|29108.16
08:32:00|29110.16
08:32:01|29114.53
08:32:02|29114.53
08:32:03|29114.53
08:32:04|29117.46
08:32:05|29122.4
08:32:07|29122.4
08:32:08|29122.39
08:32:09|29120.6
08:32:10|29117.46
08:32:12|29117.46
08:32:13|29117.46
08:32:15|29117.46
08:32:16|29117.46
08:32:17|29117.46
08:32:18|29117.46
08:32:19|29117.46
08:32:19|29117.46
08:32:20|29121.28
08:32:21|29121.28
08:32:23|29121.28
08:32:23|29121.28
08:32:25|29121.28
08:32:25|29121.28
08:32:27|29121.28
08:32:27|29121.28
08:32:28|29113.71
08:32:29|29113.71
08:32:31|29113.71
08:32:32|29113.71
08:32:33|29113.71
08:32:34|29113.71
08:32:35|29113.71
08:32:36|29120.88
08:32:37|29120.88
08:32:38|29120.88
08:32:39|29122.05
08:32:40|29122.05
08:32:41|29119.59
08:32:43|29119.59
08:32:43|29119.59
08:32:44|29119.59
08:32:45|29122.05
08:32:46|29122.05
08:32:47|29122.05
08:32:48|29122.05
08:32:50|29122.05
08:32:50|29121.92
08:32:51|29121.92
08:32:53|29121.92
08:32:53|29121.92
08:32:54|29121.92
08:32:56|29121.92
08:32:57|29121.47
08:32:58|29121.47
08:32:59|29121.47
08:33:00|29119.85
08:33:01|29119.7
08:33:02|29119.7
08:33:04|29125.13
08:33:05|29125.13
08:33:05|29131.92
08:33:07|29131.92
08:33:07|29131.92
08:33:08|29143.62
08:33:09|29149.99
08:33:11|29150.
08:33:13|29150.
08:33:14|29150.
08:33:14|29167.03
08:33:15|29167.03
08:33:16|29167.02
08:33:18|29168.57
08:33:18|29184.28
08:33:20|29192.43
08:33:20|29200.
08:33:21|29222.8
08:33:23|29211.64
08:33:25|29207.04
08:33:26|29204.76
08:33:27|29204.76
08:33:28|29204.76
08:33:28|29204.76
08:33:30|29204.76
08:33:31|29220.05
08:33:32|29220.05
08:33:33|29220.05
08:33:34|29220.05
08:33:35|29244.14
08:33:36|29238.16
08:33:37|29238.12
08:33:38|29226.29
08:33:39|29230.42
08:33:40|29237.22
08:33:41|29226.27
08:33:42|29226.25
08:33:43|29218.58
08:33:44|29211.86
08:33:45|29211.96
08:33:47|29222.85
08:33:48|29210.99
08:33:48|29212.45
08:33:50|29216.67
08:33:50|29216.67
08:33:52|29216.67
08:33:52|29216.67
08:33:53|29216.67
08:33:54|29216.42
08:33:55|29216.42
08:33:56|29216.42
08:33:58|29216.42
08:33:58|29218.59
08:33:59|29218.59
08:34:01|29206.23
08:34:01|29206.24
08:34:02|29206.24
08:34:04|29206.24
08:34:05|29212.05
08:34:06|29214.81
08:34:07|29223.24
08:34:08|29223.24
08:34:09|29223.24
08:34:10|29236.09
08:34:11|29236.23
08:34:13|29247.23
08:34:13|29248.76
08:34:15|29269.69
08:34:15|29269.69
08:34:16|29277.13
08:34:17|29278.67
08:34:18|29258.58
08:34:20|29258.58
08:34:21|29239.6
08:34:22|29264.05
08:34:24|29259.27
08:34:24|29259.27
08:34:25|29257.77
08:34:26|29257.77
08:34:27|29248.74
08:34:28|29248.74
08:34:29|29243.37
08:34:31|29243.37
08:34:32|29243.37
08:34:32|29243.37
08:34:34|29238.
08:34:34|29246.68
08:34:36|29246.68
08:34:36|29243.41
08:34:37|29243.41
08:34:38|29241.79
08:34:40|29232.5
08:34:41|29232.85
08:34:41|29229.57
08:34:43|29229.57
08:34:44|29235.2
08:34:45|29235.2
08:34:46|29235.2
08:34:47|29235.2
08:34:48|29235.2
08:34:49|29226.01
08:34:50|29226.01
08:34:51|29226.01
08:34:52|29217.14
08:34:53|29217.53
08:34:54|29217.53
08:34:55|29221.1
08:34:56|29221.1
08:34:57|29221.1
08:34:58|29221.1
08:34:59|29214.36
08:35:00|29214.36
08:35:01|29214.36
08:35:02|29214.36
08:35:03|29211.17
08:35:04|29211.17
08:35:05|29215.28
08:35:06|29215.28
08:35:07|29215.28
08:35:08|29215.28
08:35:09|29223.13
08:35:10|29223.13
08:35:11|29223.13
08:35:12|29213.88
08:35:14|29213.88
08:35:16|29213.88
08:35:16|29211.21
08:35:17|29211.21
08:35:19|29214.91
08:35:21|29215.29
08:35:21|29215.28
08:35:22|29215.28
08:35:23|29215.28
08:35:24|29215.29
08:35:26|29215.28
08:35:27|29208.38
08:35:28|29208.38
08:35:29|29207.65
08:35:30|29207.65
08:35:31|29207.65
08:35:32|29206.96
08:35:33|29209.44
08:35:34|29209.44
08:35:35|29210.84
08:35:36|29210.84
08:35:37|29210.84
08:35:38|29209.07
08:35:39|29209.07
08:35:40|29210.94
08:35:41|29209.84
08:35:42|29209.84
08:35:43|29209.84
08:35:45|29209.84
08:35:45|29209.84
08:35:46|29209.84
08:35:47|29213.12
08:35:48|29216.12
08:35:49|29216.12
08:35:50|29216.12
08:35:51|29216.12
08:35:52|29217.23
08:35:53|29217.23
08:35:54|29218.54
08:35:55|29220.37
08:35:57|29220.37
08:35:58|29220.37
08:35:59|29220.37
08:35:59|29220.37
08:36:01|29220.37
08:36:02|29217.59
08:36:03|29217.59
08:36:03|29218.97
08:36:04|29218.97
08:36:06|29218.97
08:36:07|29208.78
08:36:08|29208.78
08:36:09|29208.78
08:36:10|29212.39
08:36:12|29220.
08:36:12|29230.98
08:36:14|29235.84
08:36:16|29233.53
08:36:17|29233.67
08:36:18|29233.67
08:36:20|29233.66
08:36:20|29233.67
08:36:22|29233.71
08:36:23|29233.
08:36:24|29235.53
08:36:25|29235.53
08:36:27|29231.53
08:36:27|29231.53
08:36:28|29231.53
08:36:29|29231.53
08:36:30|29231.53
08:36:31|29231.53
08:36:32|29231.53
08:36:33|29231.53
08:36:34|29214.27
08:36:35|29213.05
08:36:36|29213.05
08:36:37|29213.05
08:36:38|29214.28
08:36:39|29214.28
08:36:41|29214.28
08:36:41|29213.79
08:36:42|29213.79
08:36:43|29213.79
08:36:44|29213.79
08:36:45|29213.79
08:36:46|29213.79
08:36:47|29213.79
08:36:48|29213.79
08:36:49|29213.79
08:36:50|29213.79
08:36:51|29213.79
08:36:52|29207.
08:36:53|29207.
08:36:54|29207.
08:36:55|29209.3
08:36:56|29207.54
08:36:57|29207.54
08:36:58|29207.57
08:36:59|29207.57
08:37:00|29207.57
08:37:02|29211.66
08:37:03|29211.66
08:37:04|29211.66
08:37:05|29211.66
08:37:06|29211.66
08:37:07|29206.42
08:37:08|29206.42
08:37:08|29206.42
08:37:09|29206.84
08:37:12|29206.85
08:37:12|29209.88
08:37:13|29209.88
08:37:15|29232.93
08:37:17|29234.39
08:37:18|29240.48
08:37:19|29240.48
08:37:20|29238.22
08:37:22|29238.74
08:37:22|29238.75
08:37:23|29238.75
08:37:25|29238.75
08:37:26|29238.74
08:37:27|29240.45
08:37:28|29240.46
08:37:29|29240.46
08:37:30|29242.94
08:37:32|29242.93
08:37:32|29246.
08:37:33|29244.59
08:37:34|29245.13
08:37:35|29244.42
08:37:36|29244.42
08:37:37|29244.42
08:37:38|29244.42
08:37:39|29244.42
08:37:40|29244.42
08:37:41|29244.42
08:37:42|29230.84
08:37:43|29224.44
08:37:44|29224.44
08:37:45|29232.86
08:37:46|29234.52
08:37:47|29234.52
08:37:48|29234.52
08:37:49|29234.52
08:37:50|29234.52
08:37:51|29246.12
08:37:53|29246.12
08:37:53|29246.12
08:37:55|29246.12
08:37:57|29246.12
08:37:57|29246.13
08:37:58|29249.77
08:37:59|29249.77
08:38:00|29252.08
08:38:01|29252.08
08:38:02|29248.18
08:38:04|29248.18
08:38:04|29248.18
08:38:07|29249.07
08:38:07|29249.07
08:38:08|29254.66
08:38:09|29254.66
08:38:10|29254.66
08:38:11|29254.09
08:38:12|29254.09
08:38:13|29254.09
08:38:14|29254.09
08:38:16|29244.51
08:38:18|29244.51
08:38:18|29244.51
08:38:19|29244.51
08:38:21|29238.47
08:38:22|29238.47
08:38:23|29232.26
08:38:25|29232.26
08:38:26|29232.26
08:38:27|29232.26
08:38:28|29238.08
08:38:29|29238.75
08:38:31|29238.75
08:38:31|29238.75
08:38:33|29236.73
08:38:34|29236.73
08:38:35|29237.12
08:38:36|29237.12
08:38:37|29236.28
08:38:38|29236.28
08:38:39|29238.51
08:38:40|29238.51
08:38:41|29238.51
08:38:42|29238.51
08:38:43|29238.05
08:38:44|29238.05
08:38:45|29238.05
08:38:46|29236.58
08:38:47|29236.58
08:38:48|29236.58
08:38:49|29236.59
08:38:50|29236.59
08:38:51|29236.59
08:38:52|29236.59
08:38:54|29236.59
08:38:55|29236.59
08:38:56|29236.59
08:38:57|29236.59
08:38:58|29236.59
08:38:59|29225.65
08:39:00|29234.8
08:39:01|29245.61
08:39:02|29245.61
08:39:03|29245.61
08:39:04|29258.35
08:39:05|29258.35
08:39:06|29254.4
08:39:07|29254.4
08:39:08|29254.4
08:39:09|29276.86
08:39:10|29283.15
08:39:11|29290.65
08:39:12|29275.41
08:39:13|29275.41
08:39:14|29275.41
08:39:15|29289.11
08:39:16|29289.11
08:39:18|29287.52
08:39:19|29287.52
08:39:19|29287.52
08:39:21|29284.39
08:39:21|29277.72
08:39:23|29284.6
08:39:24|29280.56
08:39:25|29280.56
08:39:26|29280.56
08:39:27|29280.56
08:39:28|29278.11
08:39:29|29284.6
08:39:30|29284.6
08:39:31|29284.05
08:39:32|29285.52
08:39:33|29285.52
08:39:34|29288.15
08:39:35|29280.45
08:39:36|29283.14
08:39:37|29284.36
08:39:39|29275.77
08:39:40|29272.84
08:39:41|29272.84
08:39:42|29272.84
08:39:43|29272.84
08:39:44|29271.11
08:39:45|29271.11
08:39:46|29269.12
08:39:47|29269.12
08:39:48|29265.18
08:39:49|29265.18
08:39:50|29265.18
08:39:51|29265.18
08:39:52|29263.03
08:39:53|29263.03
08:39:54|29263.03
08:39:55|29263.03
08:39:57|29266.33
08:39:57|29254.67
08:39:58|29255.24
08:40:00|29253.18
08:40:00|29253.19
08:40:01|29263.03
08:40:02|29272.93
08:40:04|29272.93
08:40:06|29279.72
08:40:06|29279.72
08:40:08|29274.21
08:40:09|29273.18
08:40:10|29273.18
08:40:12|29273.18
08:40:13|29273.18
08:40:14|29273.18
08:40:15|29273.18
08:40:16|29274.48
08:40:17|29274.48
08:40:19|29274.48
08:40:21|29252.91
08:40:21|29252.91
08:40:22|29252.91
08:40:23|29252.91
08:40:24|29252.91
08:40:25|29253.97
08:40:26|29253.97
08:40:27|29256.19
08:40:28|29251.59
08:40:29|29245.12
08:40:30|29245.12
08:40:32|29245.12
08:40:34|29245.12
08:40:34|29245.12
08:40:35|29231.01
08:40:36|29231.01
08:40:37|29231.31
08:40:38|29231.31
08:40:40|29231.31
08:40:41|29231.31
08:40:42|29231.31
08:40:43|29231.31
08:40:44|29235.29
08:40:45|29235.33
08:40:46|29235.33
08:40:46|29236.11
08:40:48|29225.65
08:40:49|29225.65
08:40:50|29225.65
08:40:51|29225.65
08:40:52|29211.99
08:40:53|29211.99
08:40:54|29211.99
08:40:55|29211.99
08:40:55|29211.99
08:40:56|29211.99
08:40:58|29198.63
08:40:59|29198.89
08:41:01|29205.65
08:41:01|29205.65
08:41:03|29205.65
08:41:04|29215.42
08:41:05|29215.42
08:41:05|29215.42
08:41:07|29220.27
08:41:08|29223.21
08:41:09|29226.14
08:41:10|29226.14
08:41:11|29226.14
08:41:12|29223.17
08:41:13|29223.17
08:41:14|29223.17
08:41:14|29215.57
08:41:16|29212.49
08:41:17|29215.78
08:41:18|29212.74
08:41:20|29212.74
08:41:20|29212.74
08:41:22|29214.7
08:41:23|29214.7
08:41:24|29214.7
08:41:25|29214.7
08:41:26|29214.7
08:41:27|29214.46
08:41:28|29221.65
08:41:28|29228.12
08:41:30|29228.12
08:41:31|29237.55
08:41:32|29237.55
08:41:33|29237.55
08:41:35|29244.45
08:41:35|29244.45
08:41:36|29244.31
08:41:37|29241.42
08:41:38|29241.42
08:41:39|29244.3
08:41:40|29243.18
08:41:42|29243.18
08:41:42|29237.16
08:41:44|29237.16
08:41:45|29237.16
08:41:46|29237.16
08:41:46|29230.38
08:41:48|29234.15
08:41:48|29226.44
08:41:50|29226.44
08:41:50|29226.44
08:41:52|29226.44
08:41:53|29229.17
08:41:53|29229.17
08:41:56|29217.68
08:41:56|29214.39
08:41:57|29214.21
08:41:58|29214.21
08:41:59|29216.31
08:42:00|29216.31
08:42:01|29225.52
08:42:02|29225.52
08:42:03|29221.89
08:42:04|29221.89
08:42:05|29218.64
08:42:06|29218.64
08:42:07|29218.64
08:42:08|29218.64
08:42:09|29218.64
08:42:11|29213.3
08:42:12|29212.74
08:42:13|29212.74
08:42:14|29203.06
08:42:15|29203.06
08:42:16|29203.06
08:42:17|29198.18
08:42:18|29198.18
08:42:19|29198.18
08:42:21|29198.18
08:42:22|29198.18
08:42:23|29198.18
08:42:24|29203.07
08:42:25|29203.07
08:42:26|29203.07
08:42:28|29196.12
08:42:29|29196.12
08:42:30|29196.12
08:42:32|29189.57
08:42:32|29189.57
08:42:33|29187.27
08:42:34|29189.29
08:42:35|29186.37
08:42:36|29186.37
08:42:37|29191.51
08:42:38|29191.51
08:42:39|29207.27
08:42:40|29207.27
08:42:41|29207.27
08:42:42|29214.38
08:42:43|29214.38
08:42:44|29208.31
08:42:45|29208.31
08:42:46|29208.31
08:42:48|29208.31
08:42:49|29208.31
08:42:49|29208.31
08:42:51|29208.31
08:42:52|29208.31
08:42:52|29201.79
08:42:54|29201.79
08:42:55|29201.79
08:42:55|29201.79
08:42:56|29201.79
08:42:57|29201.79
08:42:59|29213.93
08:43:00|29213.93
08:43:01|29213.93
08:43:02|29219.76
08:43:03|29219.76
08:43:04|29219.76
08:43:06|29213.83
08:43:06|29213.83
08:43:07|29213.83
08:43:08|29213.83
08:43:09|29213.83
08:43:10|29213.83
08:43:12|29213.83
08:43:12|29213.83
08:43:14|29213.83
08:43:15|29213.83
08:43:16|29213.83
08:43:17|29213.83
08:43:18|29213.83
08:43:19|29213.83
08:43:20|29213.83
08:43:22|29213.83
08:43:23|29213.83
08:43:23|29213.83
08:43:24|29213.83
08:43:26|29213.83
08:43:27|29226.01
08:43:29|29226.01
08:43:30|29226.01
08:43:30|29233.65
08:43:32|29233.65
08:43:32|29222.29
08:43:34|29230.98
08:43:34|29230.98
08:43:35|29215.91
08:43:37|29215.91
08:43:37|29215.91
08:43:39|29215.91
08:43:40|29227.32
08:43:40|29227.32
08:43:41|29227.32
08:43:43|29227.32
08:43:44|29235.98
08:43:45|29238.83
08:43:46|29236.51
08:43:47|29236.51
08:43:49|29236.51
08:43:50|29246.55
08:43:50|29246.55
08:43:51|29246.55
08:43:53|29246.55
08:43:53|29246.59
08:43:54|29246.59
08:43:55|29246.59
08:43:57|29246.59
08:43:58|29259.57
08:43:59|29250.26
08:44:00|29250.24
08:44:02|29250.2
08:44:03|29250.2
08:44:04|29250.2
08:44:05|29250.2
08:44:07|29250.2
08:44:07|29250.2
08:44:09|29261.63
08:44:10|29261.63
08:44:10|29261.63
08:44:12|29263.75
08:44:13|29263.75
08:44:13|29257.96
08:44:15|29257.96
08:44:15|29257.96
08:44:17|29257.96
08:44:17|29257.96
08:44:18|29254.67
08:44:19|29254.67
08:44:20|29254.67
08:44:21|29254.67
08:44:23|29303.27
08:44:24|29303.26
08:44:25|29303.26
08:44:26|29296.61
08:44:27|29296.61
08:44:28|29285.6
08:44:29|29309.24
08:44:31|29313.24
08:44:31|29313.94
08:44:34|29309.15
08:44:34|29325.
08:44:35|29333.68
08:44:37|29340.33
08:44:38|29335.4
08:44:39|29322.79
08:44:39|29322.86
08:44:41|29331.01
08:44:41|29323.57
08:44:42|29323.57
08:44:44|29311.66
08:44:45|29303.76
08:44:46|29284.51
08:44:48|29288.37
08:44:49|29288.37
08:44:50|29284.73
08:44:51|29282.23
08:44:52|29279.21
08:44:52|29279.21
08:44:53|29273.79
08:44:55|29273.79
08:44:56|29266.97
08:44:57|29267.69
08:44:58|29266.63
08:44:58|29259.4
08:44:59|29259.4
08:45:01|29259.4
08:45:01|29259.4
08:45:03|29266.26
08:45:04|29266.26
08:45:04|29280.37
08:45:06|29280.37
08:45:07|29275.39
08:45:08|29273.7
08:45:09|29273.18
08:45:10|29273.18
08:45:11|29264.12
08:45:12|29264.12
08:45:13|29264.12
08:45:14|29264.12
08:45:16|29262.24
08:45:16|29262.24
08:45:17|29267.06
08:45:19|29267.06
08:45:20|29267.06
08:45:20|29250.01
08:45:22|29250.01
08:45:23|29250.01
08:45:25|29250.
08:45:26|29240.96
08:45:26|29240.96
08:45:28|29235.99
08:45:29|29235.99
08:45:30|29235.98
08:45:31|29232.97
08:45:32|29236.71
08:45:34|29222.69
08:45:34|29222.69
08:45:36|29219.79
08:45:37|29219.79
08:45:37|29219.79
08:45:38|29222.64
08:45:41|29222.62
08:45:42|29222.62
08:45:43|29216.23
08:45:43|29216.23
08:45:45|29216.22
08:45:46|29214.35
08:45:47|29215.48
08:45:48|29215.48
08:45:48|29216.06
08:45:51|29224.89
08:45:51|29224.89
08:45:52|29224.89
08:45:53|29227.15
08:45:54|29227.53
08:45:55|29227.53
08:45:56|29227.53
08:45:58|29245.04
08:45:59|29244.66
08:46:00|29240.04
08:46:01|29240.04
08:46:02|29240.04
08:46:03|29240.04
08:46:04|29240.04
08:46:05|29234.03
08:46:06|29234.03
08:46:07|29234.03
08:46:08|29229.19
08:46:09|29229.19
08:46:11|29231.61
08:46:12|29237.41
08:46:14|29245.93
08:46:14|29245.93
08:46:15|29245.93
08:46:16|29241.91
08:46:17|29241.91
08:46:18|29234.87
08:46:19|29236.67
08:46:20|29236.67
08:46:21|29242.66
08:46:22|29242.66
08:46:23|29242.66
08:46:25|29234.92
08:46:26|29234.92
08:46:27|29234.92
08:46:29|29237.79
08:46:30|29237.79
08:46:31|29245.33
08:46:32|29245.33
08:46:33|29245.33
08:46:34|29245.33
08:46:35|29245.33
08:46:36|29245.33
08:46:37|29244.39
08:46:38|29244.39
08:46:39|29244.39
08:46:40|29239.59
08:46:41|29239.59
08:46:42|29239.59
08:46:43|29238.63
08:46:45|29238.63
08:46:45|29238.63
08:46:47|29244.28
08:46:48|29244.28
08:46:48|29244.28
08:46:49|29244.97
08:46:50|29244.97
08:46:51|29244.97
08:46:52|29245.32
08:46:53|29245.32
08:46:54|29245.32
08:46:55|29245.32
08:46:56|29245.32
08:46:58|29245.32
08:46:59|29244.91
08:46:59|29244.91
08:47:00|29244.91
08:47:01|29245.33
08:47:03|29241.31
08:47:04|29241.31
08:47:05|29241.31
08:47:06|29241.31
08:47:07|29241.32
08:47:09|29234.92
08:47:10|29234.92
08:47:11|29234.88
08:47:12|29232.66
08:47:14|29232.66
08:47:15|29232.66
08:47:15|29232.66
08:47:17|29232.66
08:47:18|29225.6
08:47:19|29225.6
08:47:20|29225.6
08:47:20|29225.6
08:47:22|29225.6
08:47:24|29230.85
08:47:25|29230.39
08:47:27|29229.67
08:47:27|29231.41
08:47:29|29231.4
08:47:29|29231.41
08:47:31|29225.13
08:47:32|29225.13
08:47:34|29225.13
08:47:34|29225.13
08:47:35|29225.13
08:47:36|29226.98
08:47:37|29226.98
08:47:38|29226.98
08:47:39|29220.45
08:47:40|29220.45
08:47:42|29220.45
08:47:42|29215.84
08:47:43|29215.84
08:47:44|29215.84
08:47:45|29215.84
08:47:46|29215.84
08:47:47|29215.84
08:47:48|29215.84
08:47:49|29222.34
08:47:50|29222.34
08:47:51|29222.34
08:47:52|29222.34
08:47:53|29222.34
08:47:54|29222.34
08:47:55|29222.34
08:47:56|29231.16
08:47:57|29239.26
08:47:58|29239.26
08:47:59|29239.26
08:48:00|29232.86
08:48:01|29232.86
08:48:02|29232.86
08:48:04|29232.86
08:48:05|29232.86
08:48:05|29232.86
08:48:06|29220.01
08:48:07|29215.36
08:48:09|29215.36
08:48:10|29217.73
08:48:10|29220.73
08:48:11|29220.73
08:48:12|29220.73
08:48:14|29220.73
08:48:14|29220.47
08:48:15|29220.47
08:48:16|29220.47
08:48:17|29220.47
08:48:18|29220.47
08:48:19|29216.
08:48:20|29216.91
08:48:21|29216.
08:48:22|29218.65
08:48:23|29217.13
08:48:24|29224.16
08:48:26|29224.16
08:48:27|29223.92
08:48:29|29225.72
08:48:30|29222.04
08:48:31|29222.04
08:48:32|29222.04
08:48:33|29222.04
08:48:34|29222.04
08:48:34|29222.04
08:48:36|29218.24
08:48:36|29218.24
08:48:37|29218.24
08:48:38|29218.24
08:48:40|29218.24
08:48:41|29218.24
08:48:41|29218.24
08:48:43|29218.24
08:48:43|29218.24
08:48:46|29217.46
08:48:46|29217.46
08:48:47|29204.68
08:48:48|29204.68
08:48:49|29204.68
08:48:50|29204.68
08:48:51|29204.68
08:48:52|29204.68
08:48:53|29204.68
08:48:54|29204.68
08:48:55|29204.68
08:48:56|29204.68
08:48:57|29204.68
08:48:58|29213.15
08:48:59|29213.15
08:49:00|29213.14
08:49:02|29213.14
08:49:02|29213.14
08:49:05|29213.14
08:49:05|29211.2
08:49:06|29211.2
08:49:07|29211.2
08:49:08|29211.2
08:49:09|29211.2
08:49:10|29211.2
08:49:11|29211.2
08:49:12|29211.2
08:49:13|29215.15
08:49:14|29215.15
08:49:15|29222.26
08:49:16|29222.31
08:49:17|29222.31
08:49:18|29222.31
08:49:19|29223.25
08:49:20|29219.35
08:49:21|29219.35
08:49:22|29217.87
08:49:23|29217.87
08:49:24|29217.87
08:49:25|29218.8
08:49:26|29218.8
08:49:27|29215.95
08:49:28|29215.95
08:49:29|29217.42
08:49:30|29217.42
08:49:31|29217.42
08:49:33|29217.42
08:49:35|29217.42
08:49:35|29217.42
08:49:37|29214.31
08:49:38|29214.31
08:49:38|29214.31
08:49:39|29211.14
08:49:40|29207.92
08:49:41|29207.85
08:49:42|29207.85
08:49:44|29205.72
08:49:45|29206.34
08:49:46|29206.34
08:49:47|29206.34
08:49:48|29205.72
08:49:49|29205.72
08:49:50|29205.72
08:49:51|29205.72
08:49:52|29205.72
08:49:53|29205.72
08:49:54|29205.72
08:49:55|29205.72
08:49:56|29209.03
08:49:57|29209.03
08:49:58|29209.03
08:49:59|29209.03
08:50:00|29209.03
08:50:01|29200.63
08:50:03|29200.62
08:50:03|29200.62
08:50:05|29200.62
08:50:06|29200.62
08:50:07|29200.62
08:50:09|29200.62
08:50:10|29200.62
08:50:12|29200.62
08:50:12|29200.62
08:50:13|29200.62
08:50:15|29200.62
08:50:16|29200.62
08:50:17|29200.62
08:50:17|29200.
08:50:18|29200.
08:50:19|29200.
08:50:20|29200.
08:50:22|29200.86
08:50:22|29200.86
08:50:24|29200.86
08:50:25|29200.86
08:50:26|29200.86
08:50:27|29200.86
08:50:29|29200.86
08:50:30|29200.86
08:50:31|29201.46
08:50:32|29202.63
08:50:34|29207.57
08:50:35|29202.63
08:50:36|29202.63
08:50:37|29202.63
08:50:38|29202.63
08:50:39|29207.7
08:50:40|29205.76
08:50:41|29205.76
08:50:42|29207.42
08:50:43|29207.42
08:50:44|29205.58
08:50:46|29203.71
08:50:47|29203.71
08:50:48|29203.71
08:50:48|29203.71
08:50:50|29201.75
08:50:51|29201.75
08:50:52|29200.39
08:50:53|29200.39
08:50:54|29200.39
08:50:55|29200.39
08:50:56|29200.39
08:50:57|29200.39
08:50:58|29200.39
08:50:59|29200.39
08:51:00|29200.
08:51:01|29200.
08:51:02|29200.
08:51:03|29200.
08:51:04|29200.
08:51:06|29200.
08:51:06|29200.
08:51:07|29200.
08:51:09|29200.
08:51:10|29200.
08:51:10|29198.7
08:51:12|29198.7
08:51:13|29199.15
08:51:14|29199.14
08:51:15|29199.14
08:51:15|29199.14
08:51:16|29199.14
08:51:17|29199.14
08:51:19|29199.14
08:51:19|29198.15
08:51:21|29199.11
08:51:22|29199.11
08:51:23|29195.51
08:51:24|29195.73
08:51:26|29193.61
08:51:26|29193.61
08:51:28|29195.51
08:51:29|29195.53
08:51:30|29195.53
08:51:31|29192.04
08:51:33|29192.04
08:51:33|29188.8
08:51:34|29188.8
08:51:35|29188.8
08:51:37|29188.8
08:51:38|29194.41
08:51:39|29190.25
08:51:39|29190.25
08:51:41|29199.93
08:51:42|29199.58
08:51:43|29199.58
08:51:44|29199.58
08:51:45|29199.94
08:51:46|29206.73
08:51:47|29207.92
08:51:48|29210.19
08:51:49|29210.19
08:51:50|29210.2
08:51:51|29210.2
08:51:53|29214.04
08:51:53|29207.19
08:51:54|29207.19
08:51:55|29207.19
08:51:56|29207.19
08:51:57|29207.19
08:51:58|29210.71
08:51:59|29214.89
08:52:01|29214.89
08:52:01|29214.89
08:52:03|29214.9
08:52:03|29214.9
08:52:05|29214.9
08:52:06|29214.9
08:52:07|29214.9
08:52:07|29214.9
08:52:09|29223.68
08:52:10|29217.81
08:52:11|29217.81
08:52:11|29217.81
08:52:12|29217.81
08:52:14|29217.81
08:52:14|29217.81
08:52:15|29217.81
08:52:17|29217.81
08:52:17|29217.81
08:52:19|29217.81
08:52:20|29217.81
08:52:21|29217.81
08:52:21|29217.81
08:52:23|29217.81
08:52:23|29206.19
08:52:25|29206.19
08:52:26|29206.19
08:52:27|29206.19
08:52:28|29206.19
08:52:29|29206.19
08:52:31|29201.35
08:52:32|29200.14
08:52:34|29200.77
08:52:35|29200.77
08:52:36|29202.79
08:52:37|29202.79
08:52:38|29203.97
08:52:39|29200.88
08:52:40|29200.37
08:52:41|29200.27
08:52:42|29200.27
08:52:43|29200.27
08:52:44|29195.81
08:52:45|29195.81
08:52:46|29195.
08:52:47|29195.
08:52:48|29195.
08:52:49|29195.
08:52:50|29195.
08:52:51|29195.
08:52:52|29195.
08:52:53|29189.95
08:52:55|29189.95
08:52:55|29189.95
08:52:56|29189.95
08:52:57|29189.95
08:52:59|29189.95
08:53:01|29189.95
08:53:01|29189.95
08:53:03|29189.95
08:53:04|29189.95
08:53:04|29189.95
08:53:06|29189.95
08:53:06|29189.95
08:53:08|29189.95
08:53:08|29189.95
08:53:09|29189.95
08:53:11|29186.52
08:53:12|29186.52
08:53:13|29189.32
08:53:13|29189.32
08:53:15|29189.32
08:53:16|29189.32
08:53:16|29192.29
08:53:17|29192.29
08:53:19|29192.29
08:53:19|29192.29
08:53:21|29192.29
08:53:21|29192.29
08:53:22|29192.29
08:53:23|29190.11
08:53:24|29190.11
08:53:25|29190.11
08:53:26|29190.11
08:53:28|29190.11
08:53:29|29190.11
08:53:29|29190.11
08:53:31|29187.38
08:53:32|29187.38
08:53:33|29187.38
08:53:35|29187.38
08:53:35|29187.38
08:53:36|29187.38
08:53:37|29187.38
08:53:39|29175.2
08:53:40|29168.33
08:53:41|29168.33
08:53:42|29168.33
08:53:42|29168.33
08:53:44|29185.07
08:53:45|29185.07
08:53:46|29185.07
08:53:47|29191.09
08:53:48|29191.09
08:53:49|29191.09
08:53:50|29191.09
08:53:51|29191.09
08:53:52|29191.09
08:53:53|29195.01
08:53:54|29195.01
08:53:55|29195.01
08:53:56|29191.94
08:53:57|29191.94
08:53:58|29191.94
08:53:59|29191.94
08:54:00|29193.65
08:54:01|29197.
08:54:02|29197.
08:54:03|29197.
08:54:04|29197.
08:54:05|29197.
08:54:06|29197.
08:54:07|29197.
08:54:08|29197.
08:54:09|29197.
08:54:11|29200.87
08:54:12|29200.87
08:54:13|29200.87
08:54:14|29200.87
08:54:15|29200.87
08:54:16|29213.61
08:54:17|29213.61
08:54:18|29213.61
08:54:20|29211.41
08:54:20|29211.41
08:54:22|29211.41
08:54:22|29211.41
08:54:24|29211.41
08:54:25|29211.41
08:54:26|29211.41
08:54:27|29211.41
08:54:27|29203.25
08:54:28|29203.25
08:54:29|29203.25
08:54:30|29209.16
08:54:32|29210.99
08:54:33|29211.
08:54:34|29211.
08:54:35|29211.
08:54:36|29211.
08:54:37|29211.
08:54:38|29211.
08:54:39|29211.
08:54:40|29211.
08:54:41|29211.
08:54:42|29211.
08:54:44|29211.
08:54:45|29211.
08:54:45|29205.83
08:54:47|29205.83
08:54:48|29205.83
08:54:49|29205.83
08:54:51|29205.83
08:54:51|29203.54
08:54:52|29203.87
08:54:53|29203.87
08:54:54|29210.63
08:54:55|29213.68
08:54:56|29213.68
08:54:57|29213.68
08:54:58|29213.68
08:54:59|29213.68
08:55:00|29213.68
08:55:02|29213.22
08:55:03|29205.35
08:55:03|29205.35
08:55:04|29205.35
08:55:06|29208.66
08:55:07|29208.66
08:55:08|29198.98
08:55:09|29198.98
08:55:10|29198.98
08:55:11|29198.98
08:55:12|29198.98
08:55:13|29198.98
08:55:14|29198.98
08:55:15|29198.98
08:55:16|29206.48
08:55:17|29206.48
08:55:18|29206.19
08:55:19|29205.19
08:55:20|29203.56
08:55:21|29203.52
08:55:22|29203.52
08:55:23|29198.05
08:55:24|29194.74
08:55:25|29194.74
08:55:26|29194.74
08:55:27|29194.74
08:55:28|29194.74
08:55:29|29194.74
08:55:30|29197.95
08:55:31|29197.95
08:55:32|29199.78
08:55:33|29199.78
08:55:35|29211.01
08:55:36|29211.02
08:55:37|29214.61
08:55:38|29206.1
08:55:38|29204.52
08:55:39|29208.13
08:55:40|29211.56
08:55:42|29200.96
08:55:43|29211.6
08:55:44|29207.09
08:55:45|29207.09
08:55:46|29207.09
08:55:47|29207.09
08:55:48|29207.09
08:55:49|29212.64
08:55:51|29207.03
08:55:51|29206.94
08:55:53|29206.94
08:55:53|29206.94
08:55:54|29206.94
08:55:56|29206.94
08:55:56|29215.45
08:55:57|29221.27
08:55:59|29214.91
08:55:59|29214.91
08:56:01|29214.91
08:56:01|29214.29
08:56:03|29216.44
08:56:04|29216.44
08:56:05|29216.44
08:56:06|29216.44
08:56:07|29216.44
08:56:08|29219.41
08:56:09|29219.22
08:56:10|29219.39
08:56:11|29219.39
08:56:12|29219.39
08:56:13|29220.88
08:56:15|29222.5
08:56:16|29212.69
08:56:16|29212.69
08:56:18|29212.41
08:56:19|29212.41
08:56:20|29212.41
08:56:21|29208.63
08:56:22|29208.63
08:56:23|29213.01
08:56:24|29210.01
08:56:25|29210.01
08:56:26|29210.01
08:56:27|29210.01
08:56:28|29213.01
08:56:29|29213.01
08:56:30|29213.01
08:56:31|29213.01
08:56:32|29213.01
08:56:33|29211.35
08:56:34|29212.96
08:56:35|29212.96
08:56:36|29212.95
08:56:37|29211.71
08:56:38|29211.71
08:56:39|29211.71
08:56:40|29211.71
08:56:42|29211.71
08:56:43|29211.71
08:56:43|29211.71
08:56:44|29211.71
08:56:46|29211.71
08:56:46|29211.71
08:56:48|29211.71
08:56:48|29211.71
08:56:49|29211.71
08:56:50|29211.71
08:56:52|29211.71
08:56:53|29211.71
08:56:53|29211.71
08:56:54|29211.71
08:56:56|29211.71
08:56:57|29208.64
08:56:57|29203.51
08:56:58|29203.51
08:56:59|29203.51
08:57:00|29203.51
08:57:02|29203.51
08:57:03|29203.51
08:57:04|29200.98
08:57:05|29200.98
08:57:07|29202.38
08:57:07|29195.77
08:57:08|29195.77
08:57:09|29202.38
08:57:11|29202.38
08:57:11|29202.38
08:57:12|29202.38
08:57:14|29197.09
08:57:14|29194.35
08:57:15|29194.35
08:57:16|29194.35
08:57:18|29187.68
08:57:19|29191.31
08:57:21|29192.48
08:57:22|29192.48
08:57:22|29192.48
08:57:23|29192.48
08:57:25|29192.48
08:57:25|29192.48
08:57:27|29192.48
08:57:27|29192.16
08:57:28|29192.16
08:57:29|29192.13
08:57:30|29190.68
08:57:31|29192.14
08:57:32|29192.14
08:57:33|29192.14
08:57:35|29192.14
08:57:36|29192.14
08:57:38|29197.61
08:57:38|29197.61
08:57:40|29196.44
08:57:41|29198.41
08:57:41|29204.4
08:57:43|29204.4
08:57:43|29206.25
08:57:44|29206.25
08:57:45|29206.25
08:57:46|29206.25
08:57:48|29206.25
08:57:49|29204.15
08:57:49|29204.15
08:57:50|29204.15
08:57:52|29204.15
08:57:52|29204.15
08:57:54|29203.55
08:57:55|29197.18
08:57:56|29197.18
08:57:57|29197.18
08:57:59|29197.18
08:58:00|29199.39
08:58:02|29192.98
08:58:03|29192.98
08:58:04|29192.98
08:58:05|29192.58
08:58:06|29192.58
08:58:07|29181.77
08:58:08|29192.56
08:58:09|29182.05
08:58:10|29182.05
08:58:11|29182.04
08:58:12|29182.04
08:58:14|29182.04
08:58:15|29170.95
08:58:16|29171.45
08:58:18|29171.45
08:58:18|29169.89
08:58:19|29172.59
08:58:21|29172.59
08:58:21|29172.94
08:58:22|29172.94
08:58:24|29172.94
08:58:24|29172.94
08:58:25|29172.94
08:58:26|29172.94
08:58:27|29172.94
08:58:28|29172.94
08:58:30|29170.97
08:58:30|29179.77
08:58:31|29179.77
08:58:32|29182.04
08:58:33|29184.58
08:58:34|29189.83
08:58:35|29189.83
08:58:37|29185.01
08:58:38|29185.01
08:58:39|29185.01
08:58:40|29185.01
08:58:41|29184.96
08:58:42|29184.96
08:58:44|29184.97
08:58:44|29184.97
08:58:45|29175.06
08:58:47|29174.56
08:58:48|29174.56
08:58:49|29174.56
08:58:50|29174.56
08:58:51|29174.56
08:58:52|29174.56
08:58:53|29174.56
08:58:54|29174.56
08:58:54|29174.56
08:58:57|29174.56
08:58:57|29174.56
08:58:58|29174.56
08:58:59|29174.56
08:59:00|29174.56
08:59:01|29174.56
08:59:02|29170.31
08:59:03|29170.31
08:59:04|29170.31
08:59:05|29175.05
08:59:06|29183.12
08:59:08|29193.53
08:59:09|29193.53
08:59:11|29188.47
08:59:12|29178.87
08:59:13|29178.87
08:59:15|29168.71
08:59:16|29167.33
08:59:17|29167.33
08:59:18|29167.33
08:59:19|29179.5
08:59:20|29176.57
08:59:21|29176.72
08:59:22|29176.72
08:59:24|29168.11
08:59:24|29168.11
08:59:26|29168.11
08:59:27|29168.1
08:59:28|29168.11
08:59:29|29168.11
08:59:31|29168.11
08:59:32|29168.11
08:59:33|29156.98
08:59:33|29156.98
08:59:35|29156.97
08:59:36|29155.53
08:59:37|29155.53
08:59:38|29155.53
08:59:39|29155.48
08:59:40|29146.04
08:59:41|29137.1
08:59:42|29134.16
08:59:43|29142.15
08:59:45|29138.1
08:59:46|29134.89
08:59:47|29134.16
08:59:48|29135.08
08:59:49|29141.55
08:59:50|29141.55
08:59:51|29139.4
08:59:52|29140.82
08:59:53|29140.82
08:59:54|29140.37
08:59:55|29140.04
08:59:56|29140.04
08:59:57|29140.04
08:59:58|29140.04
08:59:59|29140.04
09:00:01|29140.04
09:00:02|29140.04
09:00:03|29140.04
09:00:04|29140.04
09:00:05|29140.04
09:00:06|29140.04
09:00:08|29140.04
09:00:09|29140.04
09:00:10|29140.04
09:00:11|29142.19
09:00:11|29136.16
09:00:13|29136.16
09:00:14|29136.16
09:00:15|29136.16
09:00:16|29142.41
09:00:16|29142.41
09:00:17|29155.11
09:00:19|29155.11
09:00:19|29155.11
09:00:21|29155.11
09:00:22|29154.55
09:00:23|29154.55
09:00:24|29156.09
09:00:25|29156.09
09:00:25|29156.09
09:00:26|29154.51
09:00:27|29154.51
09:00:28|29154.51
09:00:29|29154.51
09:00:30|29154.51
09:00:32|29154.51
09:00:32|29154.51
09:00:34|29154.51
09:00:34|29154.51
09:00:35|29154.51
09:00:37|29154.51
09:00:37|29154.1
09:00:39|29154.1
09:00:41|29154.1
09:00:42|29154.1
09:00:43|29154.1
09:00:44|29146.62
09:00:46|29146.62
09:00:46|29146.62
09:00:48|29146.62
09:00:49|29146.62
09:00:50|29146.62
09:00:51|29146.62
09:00:52|29145.22
09:00:53|29143.79
09:00:55|29143.58
09:00:55|29143.58
09:00:56|29143.58
09:00:58|29143.58
09:00:58|29143.58
09:01:00|29143.58
09:01:01|29143.58
09:01:02|29143.58
09:01:03|29143.58
09:01:04|29143.58
09:01:05|29136.22
09:01:07|29136.22
09:01:07|29136.22
09:01:08|29136.22
09:01:09|29136.22
09:01:11|29136.22
09:01:11|29129.47
09:01:13|29129.47
09:01:14|29142.22
09:01:15|29142.22
09:01:15|29142.22
09:01:17|29150.47
09:01:17|29150.47
09:01:18|29142.22
09:01:20|29131.06
09:01:21|29143.73
09:01:22|29143.73
09:01:23|29150.05
09:01:23|29150.05
09:01:25|29150.05
09:01:25|29149.06
09:01:26|29149.06
09:01:28|29149.06
09:01:28|29149.06
09:01:30|29146.78
09:01:30|29146.78
09:01:31|29146.78
09:01:33|29146.78
09:01:33|29146.78
09:01:35|29146.78
09:01:35|29146.78
09:01:36|29146.78
09:01:37|29144.21
09:01:38|29144.21
09:01:39|29137.86
09:01:41|29144.17
09:01:42|29144.17
09:01:43|29144.21
09:01:44|29144.21
09:01:45|29144.21
09:01:47|29145.67
09:01:48|29145.67
09:01:49|29145.67
09:01:50|29145.67
09:01:51|29145.39
09:01:52|29145.39
09:01:53|29145.39
09:01:54|29145.39
09:01:55|29144.95
09:01:56|29144.95
09:01:57|29144.95
09:01:58|29145.
09:01:59|29145.
09:02:00|29151.81
09:02:01|29151.81
09:02:02|29151.81
09:02:03|29151.81
09:02:04|29149.22
09:02:05|29149.22
09:02:06|29149.22
09:02:07|29158.85
09:02:08|29156.25
09:02:09|29156.25
09:02:10|29156.25
09:02:12|29154.6
09:02:12|29154.6
09:02:14|29154.6
09:02:15|29159.08
09:02:16|29159.08
09:02:16|29159.08
09:02:17|29159.08
09:02:19|29159.08
09:02:20|29159.08
09:02:21|29159.08
09:02:22|29159.08
09:02:23|29159.08
09:02:24|29158.55
09:02:25|29158.55
09:02:26|29162.01
09:02:27|29162.01
09:02:28|29162.
09:02:29|29170.
09:02:30|29174.11
09:02:31|29176.57
09:02:32|29176.57
09:02:33|29183.14
09:02:34|29183.14
09:02:35|29184.78
09:02:36|29176.06
09:02:37|29185.17
09:02:38|29185.17
09:02:39|29185.17
09:02:41|29185.17
09:02:41|29183.02
09:02:42|29183.02
09:02:44|29183.02
09:02:45|29183.02
09:02:47|29183.02
09:02:48|29183.02
09:02:49|29183.02
09:02:50|29183.02
09:02:51|29176.2
09:02:52|29176.2
09:02:53|29176.2
09:02:54|29171.57
09:02:55|29171.57
09:02:56|29171.57
09:02:57|29171.57
09:02:58|29176.
09:02:59|29165.95
09:03:00|29171.97
09:03:01|29171.97
09:03:02|29172.49
09:03:03|29172.49
09:03:04|29169.21
09:03:05|29168.37
09:03:07|29179.03
09:03:07|29179.03
09:03:09|29179.03
09:03:10|29179.03
09:03:11|29185.41
09:03:12|29185.41
09:03:13|29185.13
09:03:14|29185.13
09:03:15|29185.13
09:03:16|29185.13
09:03:17|29185.13
09:03:18|29185.13
09:03:19|29185.13
09:03:20|29185.13
09:03:21|29185.13
09:03:23|29193.32
09:03:23|29183.
09:03:25|29183.
09:03:26|29180.41
09:03:27|29180.41
09:03:28|29180.41
09:03:29|29180.41
09:03:30|29180.41
09:03:31|29180.41
09:03:32|29180.41
09:03:33|29180.41
09:03:34|29180.41
09:03:35|29180.41
09:03:36|29180.41
09:03:37|29184.32
09:03:38|29184.32
09:03:39|29184.32
09:03:40|29184.31
09:03:41|29184.31
09:03:42|29184.13
09:03:43|29184.13
09:03:45|29184.23
09:03:45|29184.23
09:03:46|29184.23
09:03:48|29184.23
09:03:49|29184.23
09:03:50|29178.04
09:03:51|29174.65
09:03:52|29174.65
09:03:53|29174.65
09:03:54|29161.07
09:03:55|29161.07
09:03:56|29161.07
09:03:57|29161.07
09:03:58|29161.07
09:03:59|29161.07
09:04:00|29161.07
09:04:01|29161.07
09:04:02|29161.07
09:04:03|29177.49
09:04:04|29177.49
09:04:06|29177.49
09:04:06|29177.49
09:04:07|29177.49
09:04:09|29177.49
09:04:10|29177.49
09:04:11|29177.49
09:04:12|29177.49
09:04:13|29177.49
09:04:14|29177.49
09:04:15|29177.49
09:04:16|29177.49
09:04:17|29177.49
09:04:18|29177.49
09:04:19|29177.49
09:04:21|29177.49
09:04:21|29177.49
09:04:22|29184.87
09:04:23|29184.87
09:04:25|29184.87
09:04:25|29202.63
09:04:27|29202.63
09:04:27|29202.63
09:04:29|29202.63
09:04:30|29195.96
09:04:31|29195.96
09:04:32|29195.96
09:04:33|29195.96
09:04:34|29195.96
09:04:35|29182.9
09:04:36|29182.9
09:04:37|29184.35
09:04:38|29183.37
09:04:39|29183.37
09:04:40|29183.82
09:04:41|29183.36
09:04:42|29183.82
09:04:43|29183.82
09:04:45|29183.82
09:04:46|29183.82
09:04:48|29176.43
09:04:48|29176.43
09:04:49|29176.43
09:04:51|29176.43
09:04:51|29176.43
09:04:52|29176.43
09:04:54|29176.43
09:04:55|29176.43
09:04:56|29176.43
09:04:57|29176.43
09:04:59|29175.75
09:04:59|29175.75
09:05:00|29175.75
09:05:02|29175.75
09:05:03|29175.75
09:05:04|29175.75
09:05:05|29175.75
09:05:06|29175.75
09:05:07|29175.32
09:05:08|29175.32
09:05:09|29175.32
09:05:10|29172.41
09:05:11|29172.41
09:05:12|29172.41
09:05:13|29172.41
09:05:14|29172.46
09:05:15|29172.45
09:05:16|29193.85
09:05:18|29210.07
09:05:18|29206.13
09:05:19|29206.13
09:05:21|29206.13
09:05:22|29206.13
09:05:23|29206.13
09:05:24|29199.43
09:05:25|29206.04
09:05:26|29214.44
09:05:27|29214.45
09:05:28|29214.45
09:05:29|29214.45
09:05:30|29214.45
09:05:31|29214.49
09:05:32|29219.26
09:05:33|29212.81
09:05:34|29212.81
09:05:35|29212.81
09:05:36|29212.81
09:05:37|29212.81
09:05:38|29212.81
09:05:39|29212.81
09:05:40|29214.71
09:05:41|29215.88
09:05:42|29220.73
09:05:44|29240.95
09:05:45|29240.95
09:05:45|29241.35
09:05:47|29236.3
09:05:48|29236.3
09:05:49|29234.5
09:05:50|29234.5
09:05:52|29234.5
09:05:52|29234.5
09:05:53|29234.5
09:05:54|29234.5
09:05:55|29234.5
09:05:57|29234.5
09:05:58|29234.5
09:05:59|29234.5
09:06:00|29234.5
09:06:02|29235.72
09:06:03|29235.72
09:06:04|29235.72
09:06:06|29235.72
09:06:06|29235.72
09:06:08|29231.56
09:06:08|29226.99
09:06:10|29222.98
09:06:10|29222.98
09:06:11|29222.98
09:06:13|29222.98
09:06:14|29222.83
09:06:14|29222.83
09:06:16|29221.36
09:06:16|29221.35
09:06:17|29221.35
09:06:18|29221.35
09:06:20|29224.6
09:06:21|29224.6
09:06:21|29224.6
09:06:23|29221.63
09:06:24|29221.63
09:06:25|29221.64
09:06:26|29221.64
09:06:28|29221.64
09:06:28|29221.64
09:06:29|29212.55
09:06:30|29212.54
09:06:31|29212.54
09:06:33|29212.54
09:06:33|29212.54
09:06:34|29212.54
09:06:36|29214.29
09:06:36|29214.29
09:06:37|29217.15
09:06:38|29217.15
09:06:40|29217.15
09:06:40|29217.15
09:06:41|29217.15
09:06:42|29217.15
09:06:43|29217.15
09:06:45|29217.15
09:06:46|29217.15
09:06:46|29220.01
09:06:47|29220.4
09:06:48|29220.25
09:06:49|29220.45
09:06:51|29220.24
09:06:52|29220.24
09:06:53|29220.24
09:06:54|29219.98
09:06:55|29219.98
09:06:56|29219.98
09:06:57|29219.98
09:06:59|29219.98
09:06:59|29219.97
09:07:01|29219.97
09:07:02|29219.97
09:07:03|29219.97
09:07:04|29219.97
09:07:06|29219.97
09:07:07|29221.17
09:07:08|29221.17
09:07:08|29221.17
09:07:09|29217.51
09:07:10|29217.51
09:07:12|29217.51
09:07:13|29217.51
09:07:14|29215.35
09:07:16|29205.93
09:07:17|29205.41
09:07:19|29204.52
09:07:20|29202.91
09:07:21|29202.
09:07:22|29201.47
09:07:23|29202.53
09:07:24|29203.73
09:07:25|29203.73
09:07:26|29203.73
09:07:27|29206.9
09:07:28|29206.9
09:07:29|29206.9
09:07:30|29206.9
09:07:31|29204.06
09:07:32|29202.52
09:07:34|29202.52
09:07:34|29202.52
09:07:35|29202.52
09:07:37|29204.06
09:07:37|29202.
09:07:38|29198.67
09:07:40|29198.67
09:07:41|29198.67
09:07:42|29198.67
09:07:42|29198.67
09:07:43|29199.63
09:07:45|29197.51
09:07:46|29197.51
09:07:47|29197.51
09:07:48|29197.51
09:07:49|29197.51
09:07:50|29197.51
09:07:51|29197.04
09:07:52|29197.04
09:07:53|29194.54
09:07:54|29194.54
09:07:55|29194.54
09:07:57|29192.35
09:07:57|29194.54
09:07:59|29197.
09:08:00|29197.
09:08:00|29197.
09:08:02|29197.
09:08:02|29197.
09:08:04|29197.
09:08:04|29197.
09:08:06|29199.64
09:08:07|29197.29
09:08:08|29197.29
09:08:09|29196.06
09:08:11|29196.03
09:08:12|29191.77
09:08:13|29189.37
09:08:14|29189.4
09:08:15|29189.4
09:08:17|29190.15
09:08:18|29191.61
09:08:19|29191.61
09:08:20|29195.92
09:08:21|29196.2
09:08:22|29199.59
09:08:23|29199.6
09:08:24|29199.6
09:08:25|29199.6
09:08:26|29199.6
09:08:27|29199.6
09:08:28|29199.6
09:08:29|29199.6
09:08:30|29197.6
09:08:31|29197.6
09:08:32|29208.94
09:08:33|29208.94
09:08:34|29208.94
09:08:35|29211.02
09:08:36|29211.02
09:08:37|29227.15
09:08:38|29227.15
09:08:39|29209.35
09:08:40|29209.35
09:08:42|29209.35
09:08:42|29209.35
09:08:43|29209.35
09:08:44|29209.35
09:08:46|29206.92
09:08:47|29206.92
09:08:49|29206.93
09:08:50|29209.07
09:08:51|29209.07
09:08:52|29211.79
09:08:53|29211.79
09:08:54|29207.95
09:08:55|29207.95
09:08:56|29207.95
09:08:57|29207.95
09:08:58|29207.95
09:08:59|29207.95
09:09:00|29210.41
09:09:01|29210.41
09:09:02|29210.41
09:09:03|29210.41
09:09:04|29210.41
09:09:06|29199.35
09:09:07|29199.35
09:09:08|29199.35
09:09:08|29201.19
09:09:10|29201.19
09:09:11|29201.19
09:09:12|29201.19
09:09:13|29201.19
09:09:14|29201.19
09:09:14|29202.78
09:09:15|29202.78
09:09:16|29202.78
09:09:17|29208.37
09:09:19|29206.12
09:09:20|29206.12
09:09:21|29207.64
09:09:22|29207.64
09:09:23|29211.2
09:09:24|29208.54
09:09:25|29208.54
09:09:26|29209.91
09:09:27|29209.91
09:09:28|29209.91
09:09:29|29209.91
09:09:30|29209.91
09:09:31|29209.92
09:09:32|29209.92
09:09:33|29209.92
09:09:34|29211.41
09:09:35|29211.41
09:09:36|29211.42
09:09:37|29211.42
09:09:38|29211.38
09:09:39|29211.38
09:09:40|29211.38
09:09:41|29211.38
09:09:42|29211.38
09:09:43|29211.38
09:09:44|29211.38
09:09:45|29211.38
09:09:46|29211.38
09:09:48|29211.38
09:09:49|29213.15
09:09:50|29208.66
09:09:51|29208.66
09:09:52|29208.66
09:09:53|29208.66
09:09:54|29208.66
09:09:55|29208.66
09:09:56|29208.66
09:09:57|29204.24
09:09:58|29204.24
09:09:59|29204.24
09:10:00|29213.68
09:10:01|29213.68
09:10:02|29211.36
09:10:03|29211.36
09:10:05|29222.51
09:10:06|29224.59
09:10:08|29224.59
09:10:09|29228.73
09:10:10|29227.23
09:10:11|29227.23
09:10:12|29227.23
09:10:13|29227.23
09:10:14|29232.79
09:10:15|29232.79
09:10:16|29250.55
09:10:17|29249.1
09:10:18|29249.1
09:10:19|29254.77
09:10:20|29260.81
09:10:21|29263.59
09:10:22|29254.98
09:10:23|29254.98
09:10:24|29251.47
09:10:25|29250.7
09:10:26|29251.97
09:10:27|29251.97
09:10:28|29251.97
09:10:29|29247.93
09:10:30|29247.93
09:10:31|29247.93
09:10:32|29247.93
09:10:33|29247.93
09:10:34|29247.93
09:10:35|29247.93
09:10:36|29247.93
09:10:37|29232.55
09:10:38|29232.55
09:10:39|29232.55
09:10:40|29232.55
09:10:41|29236.95
09:10:42|29236.95
09:10:43|29236.95
09:10:44|29236.95
09:10:45|29236.95
09:10:46|29236.95
09:10:47|29236.95
09:10:49|29227.72
09:10:50|29227.72
09:10:51|29227.72
09:10:52|29229.29
09:10:53|29229.29
09:10:54|29222.76
09:10:55|29222.76
09:10:56|29222.76
09:10:57|29214.71
09:10:58|29214.71
09:10:59|29214.71
09:11:00|29214.71
09:11:02|29214.71
09:11:03|29214.71
09:11:03|29211.26
09:11:05|29211.26
09:11:05|29211.26
09:11:07|29211.26
09:11:08|29211.26
09:11:09|29211.26
09:11:09|29211.92
09:11:11|29211.92
09:11:12|29208.69
09:11:13|29208.68
09:11:14|29203.01
09:11:15|29203.01
09:11:16|29203.01
09:11:16|29203.01
09:11:18|29203.01
09:11:18|29203.01
09:11:20|29203.01
09:11:21|29203.01
09:11:22|29203.01
09:11:23|29203.01
09:11:24|29203.01
09:11:25|29203.
09:11:26|29203.01
09:11:27|29203.01
09:11:28|29203.01
09:11:29|29203.01
09:11:30|29203.01
09:11:31|29203.01
09:11:32|29203.01
09:11:33|29203.01
09:11:34|29204.54
09:11:35|29204.54
09:11:36|29204.54
09:11:37|29199.24
09:11:38|29195.22
09:11:39|29195.22
09:11:40|29193.74
09:11:41|29193.74
09:11:42|29193.74
09:11:43|29193.74
09:11:44|29193.74
09:11:45|29203.08
09:11:46|29208.23
09:11:47|29208.23
09:11:48|29208.23
09:11:49|29208.23
09:11:50|29208.23
09:11:51|29208.23
09:11:52|29208.23
09:11:53|29208.23
09:11:54|29210.71
09:11:55|29210.71
09:11:56|29210.71
09:11:57|29210.71
09:11:59|29210.71
09:11:59|29210.71
09:12:00|29210.71
09:12:02|29210.71
09:12:03|29206.97
09:12:05|29201.86
09:12:06|29201.86
09:12:08|29201.86
09:12:09|29201.86
09:12:10|29201.86
09:12:11|29201.86
09:12:13|29201.86
09:12:13|29201.86
09:12:14|29201.86
09:12:15|29201.86
09:12:16|29201.86
09:12:17|29194.72
09:12:19|29194.72
09:12:20|29194.72
09:12:22|29191.64
09:12:22|29191.64
09:12:23|29195.87
09:12:24|29195.87
09:12:25|29195.87
09:12:26|29195.87
09:12:27|29195.87
09:12:28|29195.87
09:12:29|29191.67
09:12:30|29191.67
09:12:31|29191.67
09:12:32|29191.67
09:12:33|29191.67
09:12:34|29193.17
09:12:35|29195.25
09:12:36|29196.7
09:12:37|29196.7
09:12:38|29196.7
09:12:39|29196.7
09:12:40|29196.7
09:12:41|29196.7
09:12:42|29194.85
09:12:44|29194.85
09:12:44|29194.85
09:12:45|29194.85
09:12:46|29194.85
09:12:47|29194.85
09:12:48|29194.91
09:12:50|29194.91
09:12:50|29194.63
09:12:53|29194.63
09:12:53|29194.63
09:12:54|29194.63
09:12:55|29192.44
09:12:56|29192.44
09:12:57|29192.44
09:12:58|29192.44
09:12:59|29192.44
09:13:00|29192.44
09:13:01|29192.44
09:13:02|29192.44
09:13:03|29195.05
09:13:04|29195.05
09:13:06|29195.05
09:13:07|29195.05
09:13:08|29195.05
09:13:10|29209.9
09:13:10|29209.91
09:13:12|29209.91
09:13:12|29208.44
09:13:13|29208.44
09:13:14|29208.44
09:13:15|29208.36
09:13:17|29208.36
09:13:18|29208.36
09:13:19|29208.36
09:13:19|29208.37
09:13:22|29211.31
09:13:23|29211.31
09:13:24|29211.31
09:13:25|29207.85
09:13:26|29204.81
09:13:27|29203.48
09:13:28|29203.48
09:13:29|29203.48
09:13:29|29203.48
09:13:31|29203.48
09:13:32|29203.48
09:13:33|29203.48
09:13:34|29203.48
09:13:35|29201.59
09:13:36|29201.59
09:13:37|29205.51
09:13:38|29205.51
09:13:39|29203.09
09:13:40|29203.09
09:13:41|29203.09
09:13:42|29203.09
09:13:43|29203.09
09:13:44|29208.89
09:13:45|29208.89
09:13:46|29208.89
09:13:47|29208.89
09:13:48|29208.89
09:13:49|29208.89
09:13:50|29208.89
09:13:52|29208.89
09:13:53|29201.45
09:13:54|29201.45
09:13:55|29201.45
09:13:56|29200.01
09:13:57|29200.01
09:13:57|29199.96
09:13:58|29199.96
09:14:00|29191.91
09:14:00|29191.91
09:14:02|29191.91
09:14:03|29198.32
09:14:04|29198.32
09:14:05|29202.15
09:14:06|29203.63
09:14:07|29203.63
09:14:08|29203.63
09:14:09|29206.16
09:14:11|29195.82
09:14:11|29194.4
09:14:12|29194.4
09:14:13|29194.4
09:14:14|29194.4
09:14:15|29195.85
09:14:16|29198.76
09:14:17|29198.76
09:14:18|29198.76
09:14:19|29202.17
09:14:20|29202.17
09:14:21|29202.17
09:14:22|29202.17
09:14:23|29202.17
09:14:25|29201.49
09:14:25|29201.49
09:14:26|29201.49
09:14:27|29201.49
09:14:28|29201.49
09:14:29|29203.76
09:14:30|29203.76
09:14:31|29203.76
09:14:32|29203.76
09:14:33|29203.76
09:14:34|29203.76
09:14:35|29201.5
09:14:36|29201.5
09:14:37|29205.37
09:14:38|29205.37
09:14:39|29205.37
09:14:40|29205.37
09:14:41|29202.97
09:14:42|29202.97
09:14:43|29202.97
09:14:44|29202.98
09:14:46|29202.98
09:14:47|29202.98
09:14:47|29202.98
09:14:49|29193.85
09:14:50|29193.85
09:14:51|29195.3
09:14:52|29192.7
09:14:52|29192.7
09:14:55|29193.54
09:14:55|29193.54
09:14:56|29193.49
09:14:58|29193.5
09:14:58|29193.5
09:15:00|29192.13
09:15:01|29192.13
09:15:03|29189.34
09:15:03|29189.34
09:15:05|29190.8
09:15:07|29190.8
09:15:08|29186.47
09:15:09|29190.77
09:15:10|29190.77
09:15:11|29190.77
09:15:12|29190.77
09:15:13|29190.77
09:15:14|29190.77
09:15:15|29190.77
09:15:15|29190.77
09:15:17|29190.77
09:15:18|29189.68
09:15:19|29189.69
09:15:20|29189.69
09:15:21|29189.69
09:15:22|29202.41
09:15:23|29202.41
09:15:24|29190.77
09:15:25|29190.77
09:15:25|29190.77
09:15:27|29191.71
09:15:27|29191.71
09:15:30|29194.41
09:15:30|29194.41
09:15:31|29194.41
09:15:32|29194.41
09:15:33|29194.41
09:15:34|29191.99
09:15:35|29195.31
09:15:36|29194.67
09:15:37|29194.67
09:15:38|29194.67
09:15:39|29190.55
09:15:40|29190.55
09:15:41|29190.55
09:15:43|29190.55
09:15:43|29190.55
09:15:45|29190.55
09:15:46|29190.55
09:15:47|29194.73
09:15:48|29194.73
09:15:49|29194.73
09:15:50|29194.78
09:15:51|29194.78
09:15:52|29194.78
09:15:54|29200.77
09:15:55|29200.77
09:15:55|29200.77
09:15:57|29199.81
09:15:58|29196.25
09:15:59|29196.25
09:16:00|29196.25
09:16:01|29196.25
09:16:02|29196.25
09:16:03|29196.25
09:16:04|29196.25
09:16:05|29196.25
09:16:06|29196.25
09:16:08|29196.5
09:16:08|29198.01
09:16:09|29198.01
09:16:10|29198.01
09:16:12|29198.01
09:16:13|29198.01
09:16:14|29198.01
09:16:15|29198.01
09:16:16|29198.01
09:16:17|29198.01
09:16:18|29198.01
09:16:19|29200.
09:16:20|29199.91
09:16:21|29199.91
09:16:22|29199.91
09:16:23|29199.91
09:16:24|29199.91
09:16:25|29199.91
09:16:26|29199.91
09:16:27|29199.91
09:16:28|29199.91
09:16:29|29206.45
09:16:30|29206.33
09:16:31|29214.58
09:16:32|29214.58
09:16:33|29214.87
09:16:34|29212.53
09:16:35|29212.53
09:16:37|29212.53
09:16:37|29214.87
09:16:38|29214.87
09:16:40|29214.87
09:16:41|29214.87
09:16:42|29214.87
09:16:43|29214.87
09:16:44|29214.87
09:16:46|29214.87
09:16:46|29217.35
09:16:47|29217.35
09:16:48|29217.35
09:16:49|29207.57
09:16:50|29207.57
09:16:52|29207.57
09:16:53|29207.57
09:16:54|29207.57
09:16:55|29207.57
09:16:56|29207.57
09:16:57|29200.23
09:16:59|29200.23
09:16:59|29200.23
09:17:01|29200.23
09:17:02|29200.23
09:17:03|29201.69
09:17:05|29201.69
09:17:05|29201.69
09:17:07|29201.69
09:17:08|29201.69
09:17:09|29201.69
09:17:09|29201.82
09:17:11|29201.82
09:17:12|29201.82
09:17:13|29201.82
09:17:14|29209.24
09:17:16|29209.24
09:17:16|29209.24
09:17:17|29212.72
09:17:19|29209.29
09:17:20|29209.29
09:17:21|29209.29
09:17:22|29209.98
09:17:23|29209.98
09:17:24|29209.98
09:17:25|29218.2
09:17:26|29218.2
09:17:27|29222.66
09:17:28|29222.66
09:17:29|29222.66
09:17:30|29222.66
09:17:31|29222.66
09:17:32|29222.66
09:17:33|29224.71
09:17:34|29224.71
09:17:35|29224.71
09:17:36|29228.73
09:17:37|29228.74
09:17:38|29228.74
09:17:39|29233.14
09:17:40|29233.14
09:17:41|29233.14
09:17:42|29233.14
09:17:43|29233.14
09:17:44|29233.14
09:17:45|29233.14
09:17:46|29233.14
09:17:47|29233.14
09:17:48|29233.14
09:17:49|29233.14
09:17:50|29233.14
09:17:51|29233.14
09:17:52|29233.14
09:17:53|29233.14
09:17:54|29224.54
09:17:56|29225.28
09:17:57|29225.28
09:17:58|29228.57
09:18:00|29228.58
09:18:00|29228.58
09:18:01|29228.58
09:18:03|29228.03
09:18:05|29228.02
09:18:06|29228.03
09:18:07|29228.03
09:18:09|29228.03
09:18:10|29228.03
09:18:11|29220.49
09:18:12|29220.49
09:18:13|29220.49
09:18:14|29220.47
09:18:15|29220.47
09:18:16|29220.09
09:18:17|29220.09
09:18:18|29220.09
09:18:19|29220.09
09:18:20|29220.09
09:18:21|29220.09
09:18:22|29220.49
09:18:23|29220.49
09:18:25|29220.47
09:18:26|29220.47
09:18:26|29220.47
09:18:28|29220.47
09:18:30|29219.65
09:18:30|29219.65
09:18:31|29219.65
09:18:32|29219.65
09:18:33|29219.66
09:18:34|29219.66
09:18:35|29214.72
09:18:36|29214.72
09:18:37|29214.72
09:18:38|29214.72
09:18:39|29213.42
09:18:40|29213.42
09:18:41|29213.27
09:18:42|29205.6
09:18:43|29205.6
09:18:44|29201.61
09:18:45|29201.61
09:18:46|29201.61
09:18:47|29201.61
09:18:48|29201.61
09:18:49|29201.65
09:18:50|29201.65
09:18:51|29201.65
09:18:52|29201.65
09:18:53|29201.65
09:18:54|29203.86
09:18:56|29205.32
09:18:58|29213.48
09:18:58|29212.97
09:18:59|29212.97
09:19:01|29212.97
09:19:02|29212.97
09:19:02|29212.22
09:19:04|29212.22
09:19:05|29216.43
09:19:06|29215.53
09:19:07|29215.53
09:19:09|29209.29
09:19:09|29209.29
09:19:11|29209.29
09:19:11|29209.29
09:19:13|29209.29
09:19:13|29209.29
09:19:14|29209.29
09:19:15|29209.29
09:19:17|29209.29
09:19:17|29209.29
09:19:19|29204.73
09:19:19|29204.73
09:19:21|29207.7
09:19:22|29207.7
09:19:23|29207.7
09:19:24|29206.35
09:19:26|29206.34
09:19:26|29206.35
09:19:27|29206.35
09:19:28|29206.35
09:19:29|29206.35
09:19:31|29206.35
09:19:31|29206.35
09:19:33|29206.35
09:19:34|29206.35
09:19:35|29206.35
09:19:36|29206.35
09:19:38|29206.35
09:19:38|29206.35
09:19:39|29206.35
09:19:41|29206.35
09:19:42|29206.35
09:19:42|29206.35
09:19:44|29206.35
09:19:45|29206.35
09:19:46|29206.35
09:19:47|29206.35
09:19:47|29206.35
09:19:48|29206.35
09:19:49|29204.72
09:19:51|29206.35
09:19:52|29206.35
09:19:52|29206.35
09:19:53|29206.35
09:19:54|29206.35
09:19:55|29206.35
09:19:57|29206.35
09:19:59|29206.34
09:20:00|29206.35
09:20:01|29206.35
09:20:01|29206.35
09:20:02|29213.1
09:20:04|29213.1
09:20:05|29213.1
09:20:06|29206.62
09:20:08|29206.62
09:20:08|29206.62
09:20:10|29206.62
09:20:11|29206.63
09:20:12|29206.62
09:20:12|29206.62
09:20:14|29206.62
09:20:15|29206.62
09:20:16|29206.62
09:20:17|29206.62
09:20:18|29206.62
09:20:19|29206.63
09:20:19|29206.63
09:20:21|29206.62
09:20:22|29206.62
09:20:23|29206.62
09:20:24|29212.5
09:20:24|29212.5
09:20:26|29212.51
09:20:26|29212.51
09:20:27|29212.51
09:20:29|29212.51
09:20:30|29212.51
09:20:30|29212.55
09:20:32|29212.55
09:20:33|29212.55
09:20:34|29226.34
09:20:35|29226.34
09:20:36|29225.92
09:20:36|29225.93
09:20:38|29227.99
09:20:39|29227.99
09:20:39|29227.99
09:20:41|29227.99
09:20:42|29227.99
09:20:42|29227.99
09:20:44|29227.99
09:20:45|29227.99
09:20:45|29227.99
09:20:47|29227.99
09:20:47|29228.22
09:20:48|29228.22
09:20:50|29228.22
09:20:51|29228.22
09:20:52|29228.22
09:20:52|29225.92
09:20:55|29221.02
09:20:55|29221.02
09:20:56|29221.02
09:20:57|29214.01
09:20:59|29214.01
09:21:01|29214.01
09:21:01|29217.2
09:21:02|29224.37
09:21:03|29224.38
09:21:05|29224.38
09:21:05|29224.38
09:21:06|29224.38
09:21:07|29224.37
09:21:09|29224.37
09:21:10|29224.37
09:21:11|29224.37
09:21:12|29224.37
09:21:13|29219.51
09:21:15|29219.51
09:21:15|29219.51
09:21:16|29219.51
09:21:17|29219.51
09:21:18|29219.51
09:21:19|29221.19
09:21:20|29221.19
09:21:21|29222.72
09:21:22|29222.72
09:21:23|29222.72
09:21:24|29225.01
09:21:25|29225.01
09:21:26|29225.01
09:21:27|29225.01
09:21:28|29225.01
09:21:29|29225.01
09:21:31|29225.01
09:21:31|29225.01
09:21:33|29225.01
09:21:34|29225.
09:21:35|29225.05
09:21:35|29225.05
09:21:37|29235.62
09:21:38|29235.64
09:21:38|29235.64
09:21:40|29236.99
09:21:40|29239.44
09:21:42|29240.91
09:21:42|29240.91
09:21:44|29240.91
09:21:44|29242.84
09:21:45|29242.84
09:21:47|29242.84
09:21:48|29242.84
09:21:48|29244.01
09:21:49|29242.36
09:21:50|29242.89
09:21:51|29242.89
09:21:52|29242.89
09:21:54|29242.89
09:21:55|29242.89
09:21:55|29242.89
09:21:58|29242.89
09:21:59|29242.88
09:22:00|29242.88
09:22:00|29242.88
09:22:02|29240.89
09:22:04|29224.89
09:22:04|29224.89
09:22:06|29224.89
09:22:08|29225.46
09:22:09|29225.1
09:22:11|29223.53
09:22:12|29223.53
09:22:14|29223.53
09:22:14|29223.53
09:22:15|29223.53
09:22:17|29223.53
09:22:18|29227.7
09:22:19|29233.23
09:22:19|29233.23
09:22:21|29233.23
09:22:21|29227.72
09:22:23|29227.72
09:22:25|29227.72
09:22:25|29227.72
09:22:27|29227.72
09:22:27|29227.72
09:22:29|29227.72
09:22:30|29227.72
09:22:31|29227.72
09:22:32|29235.85
09:22:32|29235.85
09:22:34|29235.85
09:22:35|29235.85
09:22:36|29235.85
09:22:37|29235.85
09:22:39|29234.35
09:22:39|29234.35
09:22:40|29234.35
09:22:41|29234.35
09:22:42|29234.35
09:22:43|29234.36
09:22:44|29234.36
09:22:45|29234.36
09:22:46|29234.35
09:22:48|29234.36
09:22:49|29234.36
09:22:50|29234.36
09:22:51|29236.97
09:22:51|29238.36
09:22:53|29238.36
09:22:54|29238.48
09:22:55|29236.62
09:22:55|29244.87
09:22:56|29240.1
09:22:57|29240.11
09:23:00|29237.11
09:23:01|29237.13
09:23:02|29238.62
09:23:03|29238.62
09:23:04|29238.62
09:23:05|29238.62
09:23:06|29238.62
09:23:07|29238.62
09:23:08|29238.62
09:23:09|29238.62
09:23:10|29238.62
09:23:11|29238.62
09:23:12|29239.98
09:23:13|29239.98
09:23:14|29238.92
09:23:15|29238.92
09:23:16|29238.92
09:23:17|29250.56
09:23:18|29250.56
09:23:19|29250.56
09:23:20|29250.56
09:23:21|29250.56
09:23:23|29247.26
09:23:24|29252.38
09:23:25|29245.76
09:23:26|29243.17
09:23:27|29243.18
09:23:28|29243.18
09:23:29|29238.48
09:23:30|29238.48
09:23:30|29238.48
09:23:32|29242.47
09:23:33|29242.47
09:23:34|29242.47
09:23:34|29242.47
09:23:35|29239.97
09:23:36|29234.81
09:23:37|29244.74
09:23:39|29241.43
09:23:40|29241.43
09:23:40|29241.43
09:23:43|29241.43
09:23:43|29241.43
09:23:45|29241.43
09:23:45|29242.59
09:23:46|29242.59
09:23:47|29242.59
09:23:48|29242.59
09:23:49|29244.72
09:23:50|29244.72
09:23:51|29244.72
09:23:52|29244.72
09:23:53|29239.05
09:23:54|29234.81
09:23:55|29234.81
09:23:56|29233.36
09:23:57|29232.98
09:23:58|29232.98
09:23:59|29232.98
09:24:01|29232.97
09:24:03|29236.29
09:24:03|29236.29
09:24:05|29236.29
09:24:07|29236.29
09:24:07|29236.29
09:24:08|29237.97
09:24:09|29237.97
09:24:11|29237.97
09:24:11|29237.97
09:24:13|29237.96
09:24:14|29237.96
09:24:15|29237.96
09:24:17|29235.7
09:24:17|29235.7
09:24:18|29247.22
09:24:19|29247.22
09:24:20|29247.23
09:24:21|29249.24
09:24:22|29249.24
09:24:24|29255.14
09:24:25|29255.14
09:24:26|29255.13
09:24:27|29255.13
09:24:28|29255.13
09:24:29|29248.19
09:24:30|29248.09
09:24:31|29248.1
09:24:31|29248.1
09:24:33|29248.1
09:24:33|29248.1
09:24:35|29248.1
09:24:36|29248.14
09:24:37|29248.14
09:24:39|29250.43
09:24:39|29250.43
09:24:40|29250.43
09:24:41|29255.1
09:24:42|29255.1
09:24:43|29255.1
09:24:44|29255.1
09:24:45|29255.1
09:24:46|29254.83
09:24:47|29254.83
09:24:48|29254.83
09:24:49|29252.31
09:24:50|29252.31
09:24:51|29252.31
09:24:52|29252.8
09:24:54|29252.8
09:24:55|29252.8
09:24:56|29252.8
09:24:58|29252.8
09:24:58|29252.54
09:24:59|29252.54
09:25:00|29254.23
09:25:01|29254.27
09:25:03|29254.27
09:25:05|29263.59
09:25:06|29268.21
09:25:07|29268.21
09:25:08|29268.21
09:25:09|29268.36
09:25:10|29264.44
09:25:11|29264.44
09:25:12|29268.32
09:25:13|29268.32
09:25:14|29268.32
09:25:16|29268.32
09:25:16|29268.32
09:25:17|29268.32
09:25:18|29268.91
09:25:20|29268.91
09:25:21|29268.91
09:25:23|29270.38
09:25:23|29270.38
09:25:24|29270.38
09:25:25|29270.38
09:25:26|29270.38
09:25:27|29270.38
09:25:28|29270.38
09:25:29|29270.38
09:25:31|29270.38
09:25:31|29270.38
09:25:32|29270.38
09:25:33|29270.38
09:25:34|29270.38
09:25:35|29270.38
09:25:36|29275.81
09:25:37|29275.81
09:25:38|29276.
09:25:39|29276.
09:25:40|29276.
09:25:41|29280.48
09:25:42|29280.48
09:25:43|29280.48
09:25:45|29282.37
09:25:45|29286.45
09:25:47|29286.45
09:25:48|29275.55
09:25:49|29275.55
09:25:49|29275.55
09:25:51|29276.79
09:25:52|29280.17
09:25:53|29280.17
09:25:54|29281.31
09:25:55|29281.31
09:25:55|29281.31
09:25:56|29281.31
09:25:58|29281.31
09:25:58|29283.3
09:26:00|29283.3
09:26:01|29283.31
09:26:02|29283.31
09:26:04|29287.88
09:26:05|29287.89
09:26:06|29287.89
09:26:07|29287.89
09:26:09|29287.89
09:26:09|29284.27
09:26:10|29284.27
09:26:11|29284.27
09:26:12|29278.31
09:26:13|29275.85
09:26:15|29272.24
09:26:15|29272.24
09:26:17|29272.24
09:26:19|29272.24
09:26:19|29272.1
09:26:20|29272.1
09:26:21|29272.1
09:26:22|29272.1
09:26:23|29272.1
09:26:24|29279.49
09:26:25|29279.49
09:26:26|29278.87
09:26:27|29278.87
09:26:28|29278.87
09:26:29|29278.87
09:26:30|29278.87
09:26:31|29279.54
09:26:32|29279.54
09:26:33|29279.55
09:26:34|29279.55
09:26:35|29287.45
09:26:36|29286.06
09:26:37|29286.06
09:26:38|29282.82
09:26:39|29282.82
09:26:40|29282.82
09:26:41|29282.82
09:26:43|29279.54
09:26:43|29279.54
09:26:44|29279.54
09:26:45|29279.54
09:26:46|29279.54
09:26:47|29279.54
09:26:48|29287.69
09:26:49|29287.69
09:26:50|29289.73
09:26:51|29289.73
09:26:52|29289.73
09:26:53|29289.73
09:26:54|29285.49
09:26:55|29285.48
09:26:56|29285.48
09:26:57|29285.48
09:26:58|29281.64
09:26:59|29281.64
09:27:00|29281.6
09:27:01|29285.35
09:27:02|29285.35
09:27:04|29285.93
09:27:06|29289.06
09:27:07|29290.
09:27:08|29289.99
09:27:10|29305.21
09:27:11|29305.21
09:27:12|29305.21
09:27:12|29305.21
09:27:14|29299.68
09:27:14|29294.29
09:27:15|29299.85
09:27:16|29299.85
09:27:17|29301.
09:27:19|29307.67
09:27:21|29307.67
09:27:22|29314.71
09:27:23|29314.86
09:27:23|29314.86
09:27:24|29314.86
09:27:25|29314.86
09:27:26|29314.86
09:27:28|29314.86
09:27:28|29317.9
09:27:29|29317.9
09:27:30|29317.9
09:27:32|29317.89
09:27:32|29317.89
09:27:33|29308.16
09:27:34|29308.16
09:27:35|29308.16
09:27:36|29308.16
09:27:37|29308.16
09:27:38|29308.16
09:27:40|29317.46
09:27:40|29317.46
09:27:41|29317.46
09:27:42|29317.46
09:27:43|29317.46
09:27:44|29317.46
09:27:46|29317.46
09:27:47|29316.72
09:27:48|29316.72
09:27:49|29316.72
09:27:49|29319.62
09:27:51|29319.62
09:27:52|29319.91
09:27:52|29315.69
09:27:54|29311.22
09:27:55|29311.22
09:27:56|29315.6
09:27:56|29315.7
09:27:57|29315.7
09:27:59|29315.7
09:27:59|29315.7
09:28:01|29315.7
09:28:01|29315.7
09:28:02|29319.98
09:28:03|29319.98
09:28:05|29319.21
09:28:07|29319.21
09:28:08|29319.21
09:28:09|29319.21
09:28:09|29319.21
09:28:10|29319.21
09:28:12|29310.22
09:28:13|29310.22
09:28:14|29310.22
09:28:16|29310.22
09:28:17|29310.22
09:28:17|29310.22
09:28:19|29311.21
09:28:20|29311.21
09:28:21|29311.21
09:28:22|29308.96
09:28:23|29308.96
09:28:24|29308.97
09:28:25|29305.39
09:28:26|29305.39
09:28:28|29305.39
09:28:28|29305.39
09:28:30|29305.39
09:28:30|29305.39
09:28:32|29305.39
09:28:32|29305.39
09:28:34|29310.59
09:28:35|29310.01
09:28:36|29310.01
09:28:37|29310.98
09:28:38|29310.98
09:28:39|29310.98
09:28:40|29310.01
09:28:41|29310.01
09:28:42|29310.01
09:28:43|29310.01
09:28:44|29310.95
09:28:45|29310.95
09:28:46|29310.95
09:28:47|29310.95
09:28:48|29310.62
09:28:49|29310.01
09:28:50|29310.01
09:28:51|29303.91
09:28:52|29300.
09:28:53|29300.
09:28:54|29300.
09:28:55|29300.
09:28:56|29300.
09:28:57|29299.97
09:28:58|29299.97
09:28:59|29299.97
09:29:00|29299.97
09:29:01|29299.12
09:29:02|29299.12
09:29:03|29301.07
09:29:04|29306.58
09:29:05|29306.58
09:29:07|29306.58
09:29:08|29306.58
09:29:09|29307.06
09:29:10|29307.06
09:29:11|29310.22
09:29:12|29310.22
09:29:13|29305.96
09:29:14|29305.96
09:29:15|29305.96
09:29:16|29305.96
09:29:17|29305.96
09:29:18|29305.96
09:29:19|29301.54
09:29:20|29301.54
09:29:21|29294.37
09:29:22|29290.2
09:29:23|29290.2
09:29:24|29294.69
09:29:25|29294.69
09:29:26|29294.69
09:29:27|29292.45
09:29:28|29291.94
09:29:29|29291.94
09:29:30|29291.94
09:29:31|29292.5
09:29:32|29288.93
09:29:33|29288.91
09:29:34|29288.92
09:29:35|29288.92
09:29:36|29288.92
09:29:37|29288.92
09:29:38|29284.74
09:29:39|29284.74
09:29:40|29284.74
09:29:41|29281.12
09:29:42|29280.
09:29:43|29274.74
09:29:44|29274.73
09:29:45|29274.73
09:29:46|29278.98
09:29:47|29278.98
09:29:48|29279.15
09:29:49|29279.14
09:29:50|29279.15
09:29:51|29279.15
09:29:52|29279.15
09:29:53|29276.23
09:29:54|29276.23
09:29:55|29276.51
09:29:56|29276.51
09:29:57|29281.28
09:29:59|29282.61
09:29:59|29282.61
09:30:00|29282.61
09:30:02|29282.61
09:30:02|29282.61
09:30:03|29296.64
09:30:04|29300.06
09:30:05|29301.91
09:30:07|29307.07
09:30:09|29305.1
09:30:09|29305.1
09:30:11|29306.45
09:30:12|29306.45
09:30:14|29306.45
09:30:14|29306.45
09:30:16|29306.42
09:30:16|29306.42
09:30:17|29300.28
09:30:19|29300.28
09:30:20|29312.13
09:30:21|29312.13
09:30:23|29312.13
09:30:23|29316.3
09:30:25|29312.11
09:30:26|29305.75
09:30:27|29300.65
09:30:28|29308.3
09:30:29|29308.3
09:30:30|29308.3
09:30:32|29308.3
09:30:32|29308.3
09:30:33|29312.1
09:30:34|29312.11
09:30:35|29312.11
09:30:36|29312.11
09:30:38|29312.11
09:30:38|29312.11
09:30:40|29318.36
09:30:40|29318.14
09:30:41|29318.14
09:30:42|29320.
09:30:43|29320.
09:30:45|29320.
09:30:46|29320.
09:30:47|29320.
09:30:48|29320.
09:30:49|29320.
09:30:50|29320.
09:30:51|29320.
09:30:52|29328.19
09:30:53|29328.19
09:30:54|29328.19
09:30:55|29326.49
09:30:56|29326.49
09:30:57|29326.49
09:30:58|29325.78
09:30:59|29325.78
09:31:00|29325.78
09:31:01|29324.44
09:31:02|29324.44
09:31:03|29322.89
09:31:04|29322.89
09:31:05|29322.89
09:31:06|29321.42
09:31:07|29321.42
09:31:08|29321.42
09:31:09|29321.66
09:31:10|29321.66
09:31:12|29321.66
09:31:13|29321.66
09:31:14|29321.27
09:31:15|29321.27
09:31:16|29321.27
09:31:18|29322.02
09:31:18|29322.02
09:31:20|29322.02
09:31:21|29322.02
09:31:22|29322.02
09:31:23|29320.01
09:31:24|29320.01
09:31:25|29321.65
09:31:26|29321.65
09:31:27|29321.65
09:31:28|29321.65
09:31:29|29321.65
09:31:30|29321.65
09:31:31|29329.95
09:31:32|29329.95
09:31:33|29329.95
09:31:34|29329.95
09:31:35|29329.95
09:31:36|29329.95
09:31:36|29328.
09:31:38|29328.
09:31:39|29323.06
09:31:40|29323.06
09:31:41|29323.06
09:31:42|29323.06
09:31:43|29323.06
09:31:44|29323.06
09:31:45|29323.06
09:31:46|29323.06
09:31:47|29320.9
09:31:48|29320.01
09:31:49|29320.01
09:31:50|29320.01
09:31:51|29320.01
09:31:52|29320.01
09:31:53|29320.01
09:31:54|29320.01
09:31:55|29324.51
09:31:56|29324.51
09:31:57|29324.51
09:31:58|29328.19
09:31:59|29328.19
09:32:00|29328.07
09:32:01|29328.07
09:32:02|29328.19
09:32:03|29328.19
09:32:04|29328.19
09:32:05|29328.19
09:32:07|29322.45
09:32:07|29322.45
09:32:09|29322.45
09:32:10|29322.45
09:32:11|29322.45
09:32:13|29313.26
09:32:13|29313.26
09:32:14|29313.26
09:32:15|29315.83
09:32:16|29315.83
09:32:18|29315.83
09:32:19|29310.
09:32:20|29310.01
09:32:21|29310.01
09:32:22|29310.01
09:32:23|29310.01
09:32:24|29310.01
09:32:26|29310.01
09:32:27|29321.88
09:32:28|29321.88
09:32:28|29321.88
09:32:29|29313.9
09:32:32|29320.91
09:32:33|29320.91
09:32:34|29320.91
09:32:35|29320.91
09:32:36|29320.91
09:32:36|29308.54
09:32:37|29310.42
09:32:39|29310.42
09:32:40|29315.24
09:32:41|29315.24
09:32:42|29315.24
09:32:43|29307.25
09:32:45|29307.25
09:32:46|29307.25
09:32:47|29303.54
09:32:47|29297.95
09:32:49|29297.95
09:32:50|29297.95
09:32:51|29297.95
09:32:51|29297.95
09:32:53|29297.95
09:32:54|29297.96
09:32:54|29297.96
09:32:56|29297.96
09:32:57|29293.83
09:32:59|29294.99
09:32:59|29292.63
09:33:00|29292.64
09:33:01|29291.13
09:33:02|29290.78
09:33:03|29290.78
09:33:04|29290.78
09:33:05|29289.08
09:33:06|29289.08
09:33:08|29285.96
09:33:08|29286.03
09:33:11|29284.62
09:33:12|29282.71
09:33:12|29270.84
09:33:15|29278.65
09:33:16|29276.36
09:33:16|29278.65
09:33:18|29282.
09:33:20|29298.96
09:33:20|29298.97
09:33:22|29300.86
09:33:24|29300.86
09:33:24|29300.86
09:33:25|29300.86
09:33:26|29300.86
09:33:28|29293.9
09:33:29|29297.41
09:33:30|29297.41
09:33:31|29309.67
09:33:33|29308.38
09:33:34|29308.38
09:33:34|29308.38
09:33:36|29308.38
09:33:36|29304.08
09:33:38|29304.08
09:33:39|29304.08
09:33:40|29300.26
09:33:41|29303.49
09:33:41|29303.49
09:33:44|29303.49
09:33:44|29303.44
09:33:45|29303.44
09:33:46|29303.44
09:33:47|29297.92
09:33:48|29297.92
09:33:49|29292.92
09:33:50|29292.78
09:33:51|29292.78
09:33:52|29292.78
09:33:53|29287.45
09:33:54|29287.45
09:33:55|29292.1
09:33:56|29292.11
09:33:57|29292.11
09:33:58|29292.06
09:33:59|29292.06
09:34:00|29284.05
09:34:01|29279.72
09:34:02|29277.23
09:34:03|29280.18
09:34:04|29282.99
09:34:05|29282.99
09:34:06|29282.99
09:34:07|29282.99
09:34:08|29282.98
09:34:09|29282.99
09:34:10|29285.94
09:34:11|29285.94
09:34:13|29285.8
09:34:15|29285.8
09:34:16|29285.06
09:34:18|29285.06
09:34:19|29280.05
09:34:21|29283.97
09:34:21|29283.97
09:34:22|29282.62
09:34:23|29284.02
09:34:24|29284.04
09:34:25|29284.04
09:34:26|29284.04
09:34:28|29284.08
09:34:28|29284.08
09:34:30|29291.94
09:34:30|29291.94
09:34:32|29294.11
09:34:32|29294.11
09:34:34|29294.11
09:34:36|29305.42
09:34:36|29297.1
09:34:37|29297.1
09:34:38|29297.1
09:34:39|29297.1
09:34:40|29297.09
09:34:41|29295.73
09:34:42|29295.73
09:34:43|29295.73
09:34:44|29295.73
09:34:46|29295.73
09:34:47|29295.73
09:34:48|29291.78
09:34:49|29294.
09:34:50|29294.
09:34:50|29294.
09:34:52|29294.
09:34:53|29294.
09:34:54|29296.52
09:34:55|29296.52
09:34:56|29296.52
09:34:57|29296.52
09:34:57|29295.05
09:34:58|29295.05
09:34:59|29295.05
09:35:02|29291.79
09:35:02|29291.78
09:35:03|29288.97
09:35:05|29287.7
09:35:06|29291.37
09:35:07|29295.01
09:35:08|29295.01
09:35:09|29295.01
09:35:10|29295.01
09:35:11|29295.01
09:35:13|29295.01
09:35:14|29295.01
09:35:15|29295.01
09:35:16|29292.09
09:35:16|29292.09
09:35:17|29293.17
09:35:19|29297.24
09:35:20|29297.23
09:35:21|29296.59
09:35:21|29295.79
09:35:23|29300.13
09:35:23|29300.13
09:35:25|29300.13
09:35:26|29300.13
09:35:26|29294.38
09:35:28|29294.38
09:35:28|29295.22
09:35:30|29292.66
09:35:31|29294.66
09:35:32|29294.66
09:35:33|29294.66
09:35:34|29294.66
09:35:35|29294.66
09:35:36|29294.66
09:35:37|29300.13
09:35:37|29300.13
09:35:39|29300.15
09:35:40|29300.15
09:35:40|29295.91
09:35:42|29295.91
09:35:43|29295.91
09:35:44|29294.54
09:35:44|29294.54
09:35:46|29297.34
09:35:47|29297.34
09:35:48|29295.42
09:35:49|29301.66
09:35:51|29301.66
09:35:51|29301.66
09:35:52|29301.66
09:35:53|29297.31
09:35:54|29295.65
09:35:55|29295.6
09:35:56|29295.6
09:35:57|29295.6
09:35:58|29295.6
09:35:59|29302.33
09:36:01|29302.33
09:36:02|29302.33
09:36:03|29298.37
09:36:04|29298.37
09:36:05|29298.37
09:36:06|29298.37
09:36:07|29298.37
09:36:08|29298.37
09:36:09|29298.37
09:36:09|29301.61
09:36:10|29300.13
09:36:12|29301.61
09:36:14|29301.62
09:36:14|29301.62
09:36:15|29301.62
09:36:17|29302.45
09:36:17|29302.45
09:36:19|29302.45
09:36:20|29302.45
09:36:20|29302.45
09:36:22|29301.76
09:36:23|29301.76
09:36:24|29301.76
09:36:25|29301.76
09:36:26|29301.76
09:36:28|29301.76
09:36:28|29301.76
09:36:29|29301.76
09:36:30|29300.01
09:36:31|29300.01
09:36:32|29300.01
09:36:34|29290.12
09:36:35|29290.12
09:36:36|29290.12
09:36:37|29290.12
09:36:38|29290.12
09:36:39|29290.12
09:36:40|29290.12
09:36:41|29289.56
09:36:41|29289.56
09:36:44|29289.57
09:36:44|29289.57
09:36:45|29292.51
09:36:47|29292.51
09:36:47|29292.51
09:36:48|29292.5
09:36:50|29292.5
09:36:51|29291.05
09:36:52|29283.85
09:36:53|29283.85
09:36:55|29285.58
09:36:56|29285.58
09:36:56|29285.58
09:36:58|29285.58
09:36:59|29286.49
09:36:59|29284.48
09:37:00|29286.48
09:37:01|29286.48
09:37:03|29286.48
09:37:04|29285.56
09:37:05|29285.65
09:37:06|29285.65
09:37:07|29285.6
09:37:09|29285.6
09:37:09|29285.6
09:37:10|29285.6
09:37:11|29285.6
09:37:12|29285.6
09:37:13|29285.6
09:37:15|29281.23
09:37:16|29283.96
09:37:18|29284.17
09:37:18|29284.17
09:37:19|29284.19
09:37:20|29284.19
09:37:21|29284.19
09:37:22|29284.19
09:37:23|29284.15
09:37:24|29284.15
09:37:25|29284.15
09:37:26|29284.15
09:37:27|29283.24
09:37:29|29283.24
09:37:29|29283.24
09:37:31|29283.24
09:37:33|29283.24
09:37:33|29281.15
09:37:34|29277.63
09:37:35|29277.63
09:37:36|29277.63
09:37:37|29277.63
09:37:38|29277.63
09:37:39|29277.63
09:37:40|29277.66
09:37:41|29277.66
09:37:42|29276.74
09:37:43|29276.74
09:37:44|29276.74
09:37:45|29276.74
09:37:46|29281.52
09:37:47|29284.58
09:37:48|29287.54
09:37:49|29287.53
09:37:50|29287.53
09:37:51|29281.09
09:37:52|29281.09
09:37:53|29281.09
09:37:54|29274.58
09:37:55|29253.36
09:37:56|29252.11
09:37:57|29252.11
09:37:58|29253.42
09:37:59|29253.42
09:38:00|29253.42
09:38:01|29256.95
09:38:02|29261.81
09:38:03|29261.81
09:38:04|29261.81
09:38:05|29261.81
09:38:06|29261.81
09:38:08|29251.38
09:38:09|29261.81
09:38:10|29261.85
09:38:11|29263.34
09:38:11|29263.34
09:38:13|29263.37
09:38:14|29263.37
09:38:15|29263.37
09:38:15|29263.37
09:38:17|29263.37
09:38:18|29263.37
09:38:19|29263.37
09:38:20|29263.37
09:38:21|29263.37
09:38:23|29263.37
09:38:23|29263.28
09:38:25|29263.28
09:38:26|29269.22
09:38:27|29268.17
09:38:28|29269.93
09:38:29|29269.93
09:38:31|29269.93
09:38:31|29269.93
09:38:32|29269.93
09:38:33|29269.93
09:38:34|29269.93
09:38:35|29259.42
09:38:37|29257.11
09:38:39|29264.38
09:38:39|29259.9
09:38:40|29259.9
09:38:41|29264.13
09:38:42|29268.14
09:38:43|29268.14
09:38:44|29268.14
09:38:45|29268.14
09:38:46|29268.14
09:38:47|29268.14
09:38:48|29268.14
09:38:49|29268.14
09:38:50|29268.14
09:38:51|29265.59
09:38:52|29265.59
09:38:53|29265.59
09:38:54|29265.59
09:38:55|29265.59
09:38:56|29266.93
09:38:57|29263.14
09:38:58|29268.15
09:38:59|29262.88
09:39:00|29262.88
09:39:01|29262.88
09:39:03|29266.75
09:39:04|29266.75
09:39:05|29266.75
09:39:06|29268.15
09:39:07|29268.15
09:39:08|29268.15
09:39:09|29268.15
09:39:10|29268.15
09:39:11|29268.15
09:39:12|29268.15
09:39:13|29252.38
09:39:14|29252.38
09:39:15|29252.38
09:39:17|29252.38
09:39:17|29252.38
09:39:18|29252.38
09:39:19|29252.38
09:39:21|29252.38
09:39:23|29252.9
09:39:24|29256.91
09:39:25|29256.91
09:39:26|29263.15
09:39:27|29263.15
09:39:28|29263.15
09:39:30|29263.15
09:39:30|29263.15
09:39:32|29263.15
09:39:33|29263.15
09:39:34|29263.15
09:39:34|29263.15
09:39:36|29256.65
09:39:37|29256.65
09:39:39|29256.65
09:39:39|29253.77
09:39:41|29251.95
09:39:42|29250.01
09:39:43|29250.
09:39:44|29249.96
09:39:44|29249.96
09:39:45|29254.57
09:39:46|29254.57
09:39:47|29249.94
09:39:48|29249.94
09:39:49|29249.94
09:39:50|29249.94
09:39:51|29249.94
09:39:52|29249.94
09:39:54|29253.63
09:39:55|29253.63
09:39:56|29253.63
09:39:57|29253.63
09:39:58|29252.05
09:39:59|29248.67
09:40:00|29248.67
09:40:02|29247.86
09:40:03|29247.86
09:40:04|29247.86
09:40:05|29247.86
09:40:06|29247.75
09:40:07|29247.75
09:40:09|29247.82
09:40:10|29247.82
09:40:10|29245.87
09:40:11|29244.4
09:40:12|29239.74
09:40:13|29239.74
09:40:15|29239.75
09:40:16|29239.75
09:40:18|29239.75
09:40:19|29239.75
09:40:21|29239.75
09:40:21|29239.75
09:40:23|29236.17
09:40:24|29236.17
09:40:25|29236.17
09:40:26|29236.17
09:40:27|29236.17
09:40:28|29236.17
09:40:29|29235.66
09:40:30|29235.66
09:40:31|29235.66
09:40:32|29235.66
09:40:33|29242.5
09:40:35|29236.37
09:40:36|29236.37
09:40:36|29236.37
09:40:37|29236.37
09:40:38|29240.9
09:40:39|29240.9
09:40:40|29241.93
09:40:41|29243.33
09:40:42|29241.67
09:40:44|29241.67
09:40:44|29244.11
09:40:45|29244.11
09:40:46|29244.11
09:40:48|29240.34
09:40:49|29240.34
09:40:50|29244.1
09:40:50|29239.77
09:40:51|29239.77
09:40:52|29239.77
09:40:54|29239.77
09:40:55|29243.88
09:40:56|29243.88
09:40:57|29243.88
09:40:58|29243.89
09:40:59|29240.77
09:41:00|29240.77
09:41:01|29243.89
09:41:02|29243.89
09:41:03|29240.76
09:41:05|29240.3
09:41:05|29240.3
09:41:06|29242.45
09:41:08|29246.58
09:41:09|29246.58
09:41:09|29246.58
09:41:11|29246.54
09:41:11|29246.54
09:41:13|29243.91
09:41:13|29242.44
09:41:15|29239.42
09:41:15|29239.42
09:41:16|29241.05
09:41:18|29241.06
09:41:20|29239.42
09:41:20|29239.42
09:41:22|29246.54
09:41:23|29246.54
09:41:24|29257.27
09:41:25|29257.27
09:41:26|29257.27
09:41:27|29257.27
09:41:28|29257.27
09:41:29|29260.99
09:41:31|29259.63
09:41:32|29259.63
09:41:33|29259.63
09:41:34|29256.27
09:41:35|29256.27
09:41:36|29256.27
09:41:37|29257.64
09:41:38|29257.64
09:41:40|29255.18
09:41:40|29253.91
09:41:41|29253.91
09:41:43|29244.28
09:41:43|29244.13
09:41:44|29244.13
09:41:46|29246.53
09:41:47|29246.54
09:41:49|29246.54
09:41:50|29246.53
09:41:51|29246.53
09:41:52|29244.76
09:41:53|29244.76
09:41:55|29246.41
09:41:55|29248.03
09:41:56|29250.22
09:41:57|29250.22
09:41:58|29250.23
09:41:59|29250.23
09:42:00|29250.23
09:42:01|29250.23
09:42:03|29250.23
09:42:04|29250.23
09:42:04|29250.18
09:42:06|29250.18
09:42:07|29250.18
09:42:07|29248.44
09:42:08|29248.44
09:42:09|29248.44
09:42:10|29246.98
09:42:12|29246.98
09:42:12|29246.53
09:42:13|29246.53
09:42:14|29246.53
09:42:16|29246.53
09:42:16|29246.54
09:42:17|29246.54
09:42:19|29249.48
09:42:21|29244.62
09:42:22|29244.93
09:42:23|29244.93
09:42:24|29244.93
09:42:26|29244.93
09:42:27|29244.93
09:42:27|29249.48
09:42:28|29249.48
09:42:30|29249.49
09:42:30|29249.49
09:42:31|29249.49
09:42:32|29249.49
09:42:33|29248.45
09:42:34|29248.45
09:42:36|29248.81
09:42:36|29248.81
09:42:37|29248.81
09:42:39|29248.81
09:42:40|29248.81
09:42:40|29248.81
09:42:42|29248.81
09:42:43|29248.81
09:42:43|29248.8
09:42:45|29248.81
09:42:46|29248.81
09:42:46|29248.81
09:42:47|29248.81
09:42:49|29248.81
09:42:49|29248.81
09:42:51|29246.32
09:42:52|29247.69
09:42:53|29247.69
09:42:54|29247.69
09:42:55|29247.69
09:42:56|29247.69
09:42:57|29246.01
09:42:58|29246.01
09:42:59|29246.02
09:43:00|29243.91
09:43:01|29245.74
09:43:02|29245.74
09:43:03|29245.74
09:43:04|29245.74
09:43:06|29245.74
09:43:06|29245.74
09:43:08|29243.38
09:43:09|29243.38
09:43:10|29243.38
09:43:11|29243.38
09:43:12|29243.38
09:43:13|29243.38
09:43:14|29243.38
09:43:15|29241.2
09:43:16|29241.2
09:43:17|29239.78
09:43:18|29239.78
09:43:19|29239.78
09:43:20|29239.78
09:43:22|29241.46
09:43:22|29241.46
09:43:23|29241.46
09:43:24|29241.46
09:43:25|29241.46
09:43:27|29241.46
09:43:27|29241.46
09:43:28|29244.57
09:43:30|29244.57
09:43:31|29244.61
09:43:32|29244.61
09:43:33|29244.61
09:43:34|29244.02
09:43:35|29253.82
09:43:36|29255.95
09:43:37|29255.95
09:43:38|29255.95
09:43:39|29255.95
09:43:41|29255.95
09:43:42|29255.93
09:43:42|29255.93
09:43:43|29255.93
09:43:44|29255.93
09:43:46|29251.04
09:43:47|29251.04
09:43:48|29253.41
09:43:49|29253.41
09:43:50|29253.41
09:43:51|29253.41
09:43:52|29253.41
09:43:53|29246.72
09:43:54|29246.72
09:43:55|29246.72
09:43:56|29248.19
09:43:58|29248.19
09:43:59|29248.19
09:43:59|29243.94
09:44:01|29244.35
09:44:02|29245.78
09:44:03|29245.78
09:44:04|29245.78
09:44:05|29246.48
09:44:06|29246.48
09:44:08|29246.48
09:44:09|29243.23
09:44:10|29243.23
09:44:11|29243.23
09:44:12|29243.23
09:44:13|29246.47
09:44:14|29246.47
09:44:15|29245.88
09:44:16|29245.88
09:44:17|29245.88
09:44:18|29245.47
09:44:19|29246.51
09:44:20|29246.51
09:44:22|29246.51
09:44:23|29246.51
09:44:24|29246.51
09:44:25|29246.51
09:44:26|29255.73
09:44:27|29255.73
09:44:28|29255.73
09:44:29|29255.73
09:44:31|29255.73
09:44:32|29256.45
09:44:32|29256.45
09:44:33|29256.45
09:44:35|29256.45
09:44:36|29256.45
09:44:37|29256.45
09:44:38|29256.45
09:44:39|29258.52
09:44:41|29258.52
09:44:42|29258.52
09:44:43|29258.61
09:44:43|29258.61
09:44:45|29258.61
09:44:46|29258.61
09:44:47|29258.61
09:44:48|29258.61
09:44:49|29258.61
09:44:50|29258.61
09:44:52|29267.55
09:44:52|29267.55
09:44:54|29267.55
09:44:54|29267.55
09:44:55|29267.55
09:44:56|29262.19
09:44:58|29262.19
09:44:59|29255.81
09:44:59|29255.81
09:45:01|29255.81
09:45:02|29255.81
09:45:02|29255.81
09:45:03|29255.81
09:45:04|29255.81
09:45:06|29253.41
09:45:07|29253.41
09:45:08|29253.41
09:45:10|29243.08
09:45:10|29243.08
09:45:12|29243.08
09:45:13|29255.32
09:45:14|29254.4
09:45:15|29250.
09:45:16|29250.
09:45:17|29250.
09:45:18|29250.
09:45:19|29250.
09:45:20|29250.01
09:45:21|29250.01
09:45:23|29255.5
09:45:24|29255.5
09:45:26|29255.5
09:45:27|29254.26
09:45:28|29249.79
09:45:29|29249.79
09:45:30|29251.21
09:45:31|29251.25
09:45:33|29248.05
09:45:34|29247.26
09:45:35|29247.27
09:45:37|29247.27
09:45:37|29245.8
09:45:38|29244.32
09:45:39|29244.32
09:45:40|29244.32
09:45:41|29244.32
09:45:42|29244.32
09:45:43|29244.32
09:45:45|29242.86
09:45:46|29242.26
09:45:46|29237.3
09:45:47|29239.47
09:45:48|29239.47
09:45:50|29239.47
09:45:52|29239.47
09:45:52|29238.38
09:45:53|29237.74
09:45:54|29237.74
09:45:55|29237.74
09:45:56|29237.74
09:45:57|29237.74
09:45:58|29237.74
09:45:59|29237.74
09:46:00|29237.74
09:46:01|29237.74
09:46:02|29237.74
09:46:03|29237.74
09:46:05|29238.78
09:46:07|29238.78
09:46:07|29238.78
09:46:08|29238.78
09:46:10|29238.78
09:46:11|29238.78
09:46:12|29238.78
09:46:13|29240.54
09:46:13|29240.54
09:46:15|29240.45
09:46:16|29240.45
09:46:17|29240.45
09:46:18|29243.53
09:46:19|29243.53
09:46:20|29243.53
09:46:21|29243.17
09:46:22|29242.84
09:46:23|29242.84
09:46:25|29242.84
09:46:25|29242.84
09:46:27|29242.84
09:46:28|29242.83
09:46:29|29242.83
09:46:30|29242.83
09:46:32|29243.49
09:46:33|29243.49
09:46:34|29244.74
09:46:36|29244.74
09:46:36|29244.74
09:46:37|29244.74
09:46:38|29244.74
09:46:39|29244.74
09:46:40|29250.6
09:46:41|29250.6
09:46:42|29250.6
09:46:43|29250.6
09:46:44|29250.6
09:46:45|29250.6
09:46:47|29250.6
09:46:47|29250.6
09:46:49|29250.6
09:46:50|29250.6
09:46:51|29250.6
09:46:52|29249.33
09:46:53|29249.33
09:46:54|29248.22
09:46:55|29249.31
09:46:57|29246.44
09:46:57|29246.44
09:46:59|29246.44
09:46:59|29246.44
09:47:01|29246.44
09:47:01|29246.44
09:47:03|29246.44
09:47:04|29246.44
09:47:05|29246.45
09:47:06|29246.45
09:47:07|29246.45
09:47:08|29239.77
09:47:09|29237.63
09:47:10|29237.63
09:47:11|29242.84
09:47:12|29242.84
09:47:13|29242.84
09:47:14|29242.84
09:47:16|29249.31
09:47:16|29249.31
09:47:19|29246.46
09:47:19|29246.46
09:47:20|29246.46
09:47:21|29247.85
09:47:22|29247.85
09:47:23|29246.49
09:47:25|29246.49
09:47:26|29246.48
09:47:27|29246.48
09:47:28|29246.48
09:47:30|29246.48
09:47:30|29246.48
09:47:32|29246.48
09:47:33|29246.48
09:47:34|29246.47
09:47:34|29246.47
09:47:36|29246.47
09:47:36|29246.47
09:47:37|29247.85
09:47:39|29247.85
09:47:41|29247.85
09:47:41|29247.85
09:47:43|29247.85
09:47:44|29247.85
09:47:45|29247.85
09:47:46|29249.33
09:47:47|29250.41
09:47:48|29250.41
09:47:49|29248.02
09:47:49|29248.02
09:47:51|29248.02
09:47:52|29248.02
09:47:52|29248.02
09:47:54|29248.02
09:47:55|29248.02
09:47:56|29253.99
09:47:56|29254.07
09:47:58|29256.18
09:47:59|29257.62
09:47:59|29257.62
09:48:01|29259.65
09:48:02|29259.65
09:48:04|29259.02
09:48:04|29259.02
09:48:05|29259.02
09:48:06|29259.64
09:48:07|29259.64
09:48:08|29259.64
09:48:09|29259.64
09:48:11|29259.65
09:48:11|29259.65
09:48:13|29259.65
09:48:14|29259.65
09:48:14|29256.15
09:48:16|29254.53
09:48:18|29259.65
09:48:18|29259.65
09:48:19|29259.65
09:48:20|29259.65
09:48:21|29267.65
09:48:22|29267.65
09:48:23|29267.65
09:48:25|29282.65
09:48:26|29278.66
09:48:27|29278.66
09:48:29|29274.51
09:48:29|29274.51
09:48:30|29271.4
09:48:31|29271.4
09:48:33|29271.4
09:48:35|29271.4
09:48:36|29271.4
09:48:37|29250.95
09:48:38|29250.95
09:48:39|29253.09
09:48:41|29253.09
09:48:42|29253.14
09:48:43|29253.14
09:48:45|29253.14
09:48:45|29253.14
09:48:46|29257.18
09:48:47|29253.13
09:48:48|29253.13
09:48:49|29253.13
09:48:50|29253.13
09:48:52|29253.13
09:48:53|29253.13
09:48:53|29253.13
09:48:55|29253.13
09:48:55|29253.13
09:48:57|29258.99
09:48:58|29258.99
09:48:59|29258.72
09:48:59|29258.72
09:49:00|29258.71
09:49:02|29258.72
09:49:04|29258.72
09:49:05|29258.72
09:49:07|29258.72
09:49:08|29258.72
09:49:09|29258.72
09:49:10|29258.72
09:49:11|29258.72
09:49:12|29254.21
09:49:13|29254.21
09:49:14|29254.06
09:49:15|29254.06
09:49:15|29254.06
09:49:16|29254.06
09:49:17|29249.44
09:49:19|29249.44
09:49:19|29249.44
09:49:20|29249.44
09:49:22|29249.44
09:49:23|29249.44
09:49:24|29249.44
09:49:25|29249.44
09:49:27|29252.65
09:49:27|29252.65
09:49:28|29252.65
09:49:29|29251.04
09:49:31|29246.77
09:49:32|29246.77
09:49:33|29246.77
09:49:35|29246.77
09:49:35|29246.77
09:49:36|29246.77
09:49:37|29246.77
09:49:38|29246.77
09:49:39|29246.44
09:49:40|29239.41
09:49:41|29239.41
09:49:43|29236.17
09:49:44|29236.17
09:49:45|29236.17
09:49:46|29236.17
09:49:46|29236.17
09:49:48|29236.17
09:49:49|29236.17
09:49:50|29236.17
09:49:51|29236.17
09:49:52|29236.17
09:49:52|29236.17
09:49:53|29236.17
09:49:55|29236.17
09:49:56|29236.17
09:49:57|29229.15
09:49:58|29229.15
09:49:58|29229.15
09:50:00|29229.15
09:50:01|29229.15
09:50:01|29230.15
09:50:03|29208.37
09:50:05|29213.53
09:50:05|29213.53
09:50:06|29221.42
09:50:08|29214.92
09:50:09|29214.92
09:50:10|29214.92
09:50:12|29214.92
09:50:12|29224.13
09:50:14|29224.14
09:50:15|29222.68
09:50:17|29229.68
09:50:17|29229.68
09:50:18|29229.68
09:50:19|29229.68
09:50:20|29229.68
09:50:21|29247.46
09:50:22|29245.6
09:50:23|29245.95
09:50:24|29238.87
09:50:25|29237.44
09:50:27|29237.44
09:50:29|29237.44
09:50:29|29230.44
09:50:30|29221.66
09:50:31|29214.95
09:50:32|29218.31
09:50:34|29213.22
09:50:35|29219.48
09:50:35|29222.85
09:50:37|29211.09
09:50:38|29224.31
09:50:39|29222.85
09:50:39|29222.85
09:50:41|29222.85
09:50:42|29222.85
09:50:43|29222.85
09:50:44|29222.85
09:50:45|29222.85
09:50:46|29222.85
09:50:47|29222.85
09:50:48|29222.84
09:50:48|29222.84
09:50:50|29222.84
09:50:51|29222.84
09:50:52|29222.84
09:50:53|29222.84
09:50:53|29222.84
09:50:54|29222.84
09:50:56|29222.84
09:50:56|29222.84
09:50:58|29221.36
09:50:59|29221.36
09:51:01|29221.36
09:51:01|29219.89
09:51:03|29218.51
09:51:03|29207.89
09:51:05|29207.89
09:51:06|29207.89
09:51:07|29207.89
09:51:07|29207.89
09:51:09|29207.89
09:51:10|29213.99
09:51:11|29209.94
09:51:12|29209.94
09:51:13|29209.94
09:51:14|29209.94
09:51:14|29209.94
09:51:16|29209.94
09:51:17|29209.94
09:51:18|29218.41
09:51:19|29218.41
09:51:20|29218.41
09:51:21|29218.41
09:51:22|29218.41
09:51:23|29218.41
09:51:24|29211.89
09:51:25|29211.89
09:51:26|29211.89
09:51:26|29212.44
09:51:27|29212.44
09:51:30|29212.44
09:51:31|29214.79
09:51:33|29213.99
09:51:34|29214.08
09:51:35|29218.47
09:51:35|29215.83
09:51:37|29201.6
09:51:39|29213.35
09:51:39|29213.35
09:51:40|29213.35
09:51:42|29213.35
09:51:43|29215.57
09:51:44|29215.57
09:51:45|29215.57
09:51:46|29218.16
09:51:47|29218.16
09:51:48|29218.16
09:51:49|29218.16
09:51:50|29221.88
09:51:51|29231.28
09:51:51|29231.28
09:51:52|29231.28
09:51:53|29231.28
09:51:55|29231.28
09:51:55|29231.28
09:51:58|29231.28
09:51:58|29231.28
09:51:59|29231.28
09:52:00|29231.28
09:52:01|29231.28
09:52:02|29231.28
09:52:03|29231.28
09:52:04|29231.28
09:52:05|29223.93
09:52:06|29223.93
09:52:08|29218.41
09:52:09|29218.41
09:52:10|29218.41
09:52:11|29218.41
09:52:12|29218.42
09:52:12|29218.42
09:52:14|29218.42
09:52:15|29218.42
09:52:16|29218.42
09:52:18|29222.98
09:52:18|29222.98
09:52:19|29222.98
09:52:20|29222.98
09:52:21|29222.98
09:52:22|29222.98
09:52:23|29222.98
09:52:24|29222.98
09:52:25|29222.98
09:52:26|29222.98
09:52:27|29222.98
09:52:29|29222.98
09:52:30|29222.98
09:52:32|29222.98
09:52:33|29222.98
09:52:35|29222.98
09:52:35|29222.98
09:52:37|29214.66
09:52:38|29214.66
09:52:39|29219.81
09:52:40|29219.81
09:52:42|29219.81
09:52:42|29219.81
09:52:43|29219.81
09:52:44|29219.81
09:52:45|29219.81
09:52:46|29219.81
09:52:48|29219.81
09:52:48|29216.09
09:52:50|29216.09
09:52:51|29210.14
09:52:52|29210.14
09:52:54|29210.14
09:52:54|29214.03
09:52:55|29214.03
09:52:56|29214.02
09:52:57|29211.6
09:52:58|29211.6
09:52:59|29211.6
09:53:00|29211.6
09:53:01|29213.4
09:53:02|29213.4
09:53:03|29213.4
09:53:05|29213.4
09:53:05|29213.4
09:53:06|29213.4
09:53:07|29208.99
09:53:08|29211.34
09:53:10|29211.34
09:53:11|29211.34
09:53:11|29211.34
09:53:13|29211.34
09:53:14|29208.99
09:53:15|29209.11
09:53:16|29209.11
09:53:16|29209.11
09:53:17|29209.11
09:53:19|29209.11
09:53:20|29209.11
09:53:21|29209.11
09:53:22|29209.11
09:53:22|29217.39
09:53:23|29217.2
09:53:25|29220.
09:53:26|29220.
09:53:27|29220.
09:53:28|29220.
09:53:29|29220.
09:53:29|29220.
09:53:32|29220.
09:53:32|29220.
09:53:33|29220.
09:53:34|29220.
09:53:35|29217.1
09:53:36|29212.36
09:53:37|29212.36
09:53:38|29212.36
09:53:40|29212.36
09:53:42|29212.36
09:53:42|29212.36
09:53:43|29214.36
09:53:44|29214.36
09:53:45|29218.68
09:53:46|29218.72
09:53:47|29218.72
09:53:48|29221.9
09:53:49|29221.9
09:53:50|29221.9
09:53:51|29226.77
09:53:52|29226.77
09:53:53|29226.77
09:53:54|29226.77
09:53:55|29226.77
09:53:56|29226.77
09:53:57|29226.77
09:53:58|29226.77
09:53:59|29224.34
09:54:00|29224.34
09:54:01|29224.34
09:54:03|29224.33
09:54:04|29221.1
09:54:05|29221.1
09:54:06|29221.1
09:54:08|29221.1
09:54:08|29219.55
09:54:09|29219.55
09:54:10|29216.07
09:54:11|29214.95
09:54:12|29213.39
09:54:13|29213.39
09:54:14|29214.35
09:54:15|29214.35
09:54:16|29214.35
09:54:17|29212.38
09:54:18|29213.17
09:54:19|29212.36
09:54:20|29213.39
09:54:21|29213.39
09:54:22|29214.66
09:54:23|29217.73
09:54:24|29217.73
09:54:25|29217.73
09:54:26|29211.94
09:54:27|29211.94
09:54:28|29211.61
09:54:29|29211.61
09:54:30|29211.98
09:54:32|29217.38
09:54:32|29217.38
09:54:34|29215.83
09:54:35|29218.84
09:54:36|29218.84
09:54:37|29218.84
09:54:38|29218.84
09:54:39|29218.84
09:54:40|29213.49
09:54:40|29213.49
09:54:43|29213.5
09:54:43|29213.5
09:54:44|29213.5
09:54:45|29213.5
09:54:46|29211.61
09:54:47|29211.62
09:54:48|29211.62
09:54:49|29211.62
09:54:50|29212.97
09:54:51|29213.02
09:54:52|29213.27
09:54:53|29213.27
09:54:54|29217.19
09:54:55|29217.2
09:54:56|29217.2
09:54:57|29217.2
09:54:58|29217.24
09:54:59|29217.24
09:55:01|29217.24
09:55:02|29217.24
09:55:04|29214.33
09:55:04|29214.33
09:55:05|29215.42
09:55:06|29215.42
09:55:07|29215.42
09:55:08|29215.42
09:55:09|29213.27
09:55:10|29213.28
09:55:11|29210.14
09:55:12|29210.14
09:55:14|29210.14
09:55:14|29213.27
09:55:15|29214.74
09:55:17|29214.74
09:55:18|29214.74
09:55:20|29214.74
09:55:20|29218.87
09:55:21|29218.87
09:55:22|29218.87
09:55:23|29218.87
09:55:24|29218.87
09:55:25|29218.87
09:55:26|29218.86
09:55:27|29218.86
09:55:29|29218.86
09:55:30|29218.86
09:55:31|29218.86
09:55:33|29218.86
09:55:33|29218.87
09:55:35|29218.87
09:55:36|29213.52
09:55:38|29213.52
09:55:38|29215.65
09:55:39|29215.65
09:55:41|29215.65
09:55:42|29217.08
09:55:44|29217.07
09:55:45|29217.06
09:55:46|29217.06
09:55:47|29217.07
09:55:48|29217.07
09:55:49|29217.07
09:55:50|29217.07
09:55:52|29217.06
09:55:52|29217.06
09:55:53|29217.07
09:55:54|29217.07
09:55:55|29217.07
09:55:56|29217.07
09:55:57|29217.07
09:55:58|29217.07
09:55:59|29217.07
09:56:01|29217.07
09:56:02|29217.07
09:56:03|29217.07
09:56:04|29217.07
09:56:05|29217.08
09:56:06|29224.3
09:56:07|29223.48
09:56:08|29223.48
09:56:09|29223.48
09:56:10|29223.48
09:56:11|29223.48
09:56:12|29223.48
09:56:13|29223.48
09:56:14|29223.48
09:56:15|29223.48
09:56:16|29222.95
09:56:17|29222.95
09:56:18|29222.95
09:56:19|29230.31
09:56:20|29229.2
09:56:21|29225.02
09:56:22|29219.13
09:56:23|29225.95
09:56:24|29227.04
09:56:25|29227.04
09:56:26|29227.04
09:56:27|29227.04
09:56:28|29227.04
09:56:29|29235.43
09:56:30|29235.43
09:56:31|29235.43
09:56:33|29235.43
09:56:33|29235.43
09:56:34|29235.43
09:56:35|29235.43
09:56:37|29229.81
09:56:39|29229.81
09:56:39|29229.81
09:56:40|29229.81
09:56:41|29229.81
09:56:42|29229.81
09:56:43|29229.81
09:56:44|29229.81
09:56:45|29229.81
09:56:46|29234.16
09:56:47|29234.16
09:56:48|29234.16
09:56:49|29228.65
09:56:50|29221.05
09:56:51|29221.05
09:56:52|29221.05
09:56:53|29227.02
09:56:54|29228.48
09:56:55|29228.48
09:56:56|29235.21
09:56:57|29240.01
09:56:58|29240.02
09:56:59|29240.02
09:57:01|29249.01
09:57:02|29249.01
09:57:02|29249.01
09:57:04|29249.23
09:57:06|29249.23
09:57:06|29249.23
09:57:07|29249.23
09:57:09|29249.23
09:57:10|29249.23
09:57:10|29249.23
09:57:11|29249.23
09:57:13|29249.23
09:57:15|29245.5
09:57:15|29245.5
09:57:16|29247.99
09:57:17|29248.09
09:57:18|29248.09
09:57:19|29248.09
09:57:20|29248.09
09:57:21|29248.09
09:57:22|29248.09
09:57:23|29248.09
09:57:24|29248.09
09:57:25|29248.09
09:57:26|29236.31
09:57:27|29236.31
09:57:28|29236.31
09:57:29|29241.76
09:57:30|29241.76
09:57:32|29241.76
09:57:33|29241.76
09:57:35|29240.
09:57:36|29228.28
09:57:38|29241.9
09:57:39|29241.9
09:57:40|29241.9
09:57:42|29243.83
09:57:42|29239.99
09:57:43|29239.99
09:57:44|29239.99
09:57:45|29239.99
09:57:46|29242.75
09:57:47|29242.75
09:57:48|29238.94
09:57:49|29238.94
09:57:50|29237.48
09:57:51|29237.48
09:57:52|29237.48
09:57:53|29237.48
09:57:54|29236.63
09:57:55|29236.63
09:57:56|29236.63
09:57:57|29236.63
09:57:58|29236.63
09:57:59|29236.63
09:58:00|29236.63
09:58:02|29236.63
09:58:04|29236.63
09:58:05|29238.39
09:58:06|29238.39
09:58:08|29238.39
09:58:08|29238.39
09:58:09|29238.2
09:58:10|29238.2
09:58:11|29237.48
09:58:12|29243.93
09:58:13|29243.93
09:58:15|29239.74
09:58:16|29239.74
09:58:17|29241.77
09:58:18|29241.77
09:58:19|29241.77
09:58:20|29241.77
09:58:21|29241.77
09:58:22|29241.77
09:58:23|29241.77
09:58:24|29244.6
09:58:25|29244.6
09:58:25|29244.6
09:58:27|29244.6
09:58:28|29244.6
09:58:29|29244.6
09:58:30|29244.6
09:58:30|29244.6
09:58:32|29244.6
09:58:32|29244.6
09:58:34|29244.6
09:58:36|29249.
09:58:37|29249.
09:58:38|29249.
09:58:39|29249.01
09:58:40|29249.01
09:58:42|29258.66
09:58:42|29258.66
09:58:43|29258.66
09:58:44|29249.01
09:58:45|29249.01
09:58:46|29249.01
09:58:47|29249.01
09:58:48|29249.01
09:58:49|29249.01
09:58:50|29249.01
09:58:51|29249.01
09:58:53|29249.01
09:58:54|29249.01
09:58:55|29249.01
09:58:55|29249.01
09:58:56|29249.01
09:58:57|29249.01
09:58:59|29249.01
09:58:59|29249.01
09:59:02|29252.05
09:59:03|29252.05
09:59:05|29252.05
09:59:06|29252.05
09:59:07|29252.05
09:59:09|29249.
09:59:09|29249.01
09:59:10|29249.
09:59:11|29249.
09:59:12|29249.
09:59:13|29249.
09:59:14|29249.
09:59:15|29249.
09:59:16|29249.
09:59:17|29249.
09:59:19|29227.66
09:59:19|29233.82
09:59:21|29233.82
09:59:22|29233.82
09:59:22|29241.76
09:59:24|29241.76
09:59:25|29241.76
09:59:26|29241.76
09:59:26|29241.76
09:59:28|29241.76
09:59:29|29241.76
09:59:30|29241.76
09:59:30|29241.76
09:59:33|29241.76
09:59:34|29241.76
09:59:34|29241.76
09:59:36|29241.76
09:59:36|29241.79
09:59:39|29246.91
09:59:39|29246.91
09:59:41|29246.91
09:59:41|29246.56
09:59:43|29246.56
09:59:44|29246.56
09:59:44|29246.56
09:59:45|29246.56
09:59:46|29246.52
09:59:48|29246.52
09:59:49|29246.51
09:59:49|29246.52
09:59:50|29246.52
09:59:52|29246.52
09:59:53|29246.51
09:59:54|29246.51
09:59:54|29246.51
09:59:55|29246.49
09:59:57|29246.49
09:59:57|29246.49
09:59:59|29246.49
10:00:01|29246.49
10:00:01|29246.49
10:00:02|29246.49
10:00:03|29243.83
10:00:04|29250.1
10:00:06|29247.71
10:00:07|29241.96
10:00:08|29238.62
10:00:08|29238.62
10:00:10|29238.62
10:00:11|29235.29
10:00:12|29230.25
10:00:13|29230.25
10:00:14|29230.25
10:00:16|29230.25
10:00:16|29230.25
10:00:17|29230.25
10:00:18|29230.25
10:00:19|29233.27
10:00:20|29233.27
10:00:21|29233.27
10:00:22|29233.27
10:00:23|29233.27
10:00:24|29238.63
10:00:25|29239.45
10:00:26|29242.26
10:00:27|29242.29
10:00:28|29242.29
10:00:29|29242.29
10:00:30|29242.29
10:00:31|29242.29
10:00:32|29242.29
10:00:33|29242.29
10:00:34|29248.41
10:00:35|29248.41
10:00:37|29247.9
10:00:38|29247.9
10:00:40|29247.9
10:00:40|29247.9
10:00:42|29247.9
10:00:42|29247.9
10:00:44|29247.9
10:00:45|29247.9
10:00:46|29247.11
10:00:47|29247.11
10:00:48|29250.08
10:00:49|29250.08
10:00:49|29250.08
10:00:50|29250.08
10:00:51|29250.08
10:00:53|29244.99
10:00:55|29244.99
10:00:55|29244.99
10:00:56|29244.99
10:00:57|29244.99
10:00:58|29244.99
10:00:59|29249.37
10:01:00|29245.
10:01:01|29245.
10:01:03|29245.
10:01:05|29245.
10:01:05|29245.
10:01:06|29247.32
10:01:08|29251.09
10:01:09|29251.09
10:01:11|29248.37
10:01:11|29243.47
10:01:13|29243.47
10:01:13|29244.95
10:01:15|29244.95
10:01:16|29246.42
10:01:16|29246.42
10:01:17|29246.42
10:01:19|29246.42
10:01:20|29246.42
10:01:21|29249.02
10:01:21|29249.02
10:01:23|29249.02
10:01:24|29249.02
10:01:24|29249.02
10:01:26|29249.02
10:01:27|29249.02
10:01:28|29250.01
10:01:29|29250.01
10:01:30|29249.03
10:01:31|29249.03
10:01:32|29249.03
10:01:33|29249.03
10:01:34|29249.03
10:01:35|29249.03
10:01:36|29246.42
10:01:37|29246.42
10:01:37|29250.14
10:01:38|29244.94
10:01:40|29241.35
10:01:41|29241.34
10:01:42|29241.34
10:01:44|29241.34
10:01:45|29241.34
10:01:46|29241.34
10:01:46|29237.62
10:01:49|29234.28
10:01:49|29234.28
10:01:50|29234.28
10:01:51|29234.28
10:01:53|29232.06
10:01:53|29235.48
10:01:55|29235.48
10:01:57|29235.48
10:01:57|29235.48
10:01:58|29235.48
10:02:00|29235.48
10:02:01|29244.67
10:02:02|29244.67
10:02:04|29244.67
10:02:04|29244.67
10:02:05|29245.65
10:02:06|29247.08
10:02:07|29247.08
10:02:08|29247.08
10:02:10|29247.08
10:02:11|29247.08
10:02:13|29247.08
10:02:13|29247.08
10:02:14|29239.02
10:02:15|29234.92
10:02:16|29234.92
10:02:17|29234.92
10:02:18|29234.92
10:02:19|29234.92
10:02:20|29234.92
10:02:21|29232.06
10:02:22|29232.06
10:02:23|29230.41
10:02:24|29228.
10:02:25|29228.
10:02:26|29228.
10:02:27|29225.07
10:02:28|29225.07
10:02:29|29225.07
10:02:30|29225.07
10:02:31|29225.07
10:02:32|29225.07
10:02:33|29225.07
10:02:34|29225.07
10:02:35|29227.2
10:02:36|29227.24
10:02:37|29227.24
10:02:39|29227.24
10:02:40|29227.24
10:02:42|29227.24
10:02:43|29224.82
10:02:44|29222.98
10:02:45|29222.98
10:02:46|29222.99
10:02:48|29222.99
10:02:49|29222.99
10:02:49|29222.99
10:02:51|29222.99
10:02:52|29222.99
10:02:53|29222.99
10:02:54|29222.99
10:02:55|29222.99
10:02:56|29222.99
10:02:58|29222.99
10:02:58|29234.4
10:02:59|29233.28
10:03:01|29229.94
10:03:03|29229.94
10:03:03|29229.94
10:03:04|29229.94
10:03:05|29229.94
10:03:06|29225.08
10:03:07|29225.08
10:03:08|29225.08
10:03:09|29225.08
10:03:10|29225.08
10:03:11|29225.08
10:03:13|29225.08
10:03:14|29225.08
10:03:15|29225.08
10:03:16|29225.07
10:03:17|29225.07
10:03:18|29225.07
10:03:19|29225.07
10:03:20|29225.07
10:03:21|29225.07
10:03:22|29213.88
10:03:23|29214.18
10:03:24|29214.18
10:03:25|29214.18
10:03:26|29214.18
10:03:27|29213.89
10:03:28|29212.47
10:03:29|29213.88
10:03:30|29213.88
10:03:31|29213.88
10:03:32|29213.88
10:03:33|29212.42
10:03:34|29214.16
10:03:36|29214.16
10:03:36|29214.15
10:03:37|29214.15
10:03:39|29215.14
10:03:40|29215.14
10:03:42|29215.14
10:03:42|29209.12
10:03:44|29208.68
10:03:45|29208.68
10:03:46|29208.68
10:03:48|29208.68
10:03:49|29204.91
10:03:50|29204.91
10:03:51|29204.91
10:03:51|29203.93
10:03:52|29203.93
10:03:53|29204.91
10:03:54|29204.91
10:03:55|29204.91
10:03:57|29204.91
10:03:57|29204.91
10:03:58|29204.91
10:04:00|29204.91
10:04:01|29204.91
10:04:02|29204.91
10:04:03|29204.91
10:04:05|29204.9
10:04:05|29204.9
10:04:07|29203.57
10:04:08|29209.65
10:04:09|29211.12
10:04:10|29207.59
10:04:11|29207.59
10:04:12|29207.59
10:04:14|29214.19
10:04:14|29208.76
10:04:16|29206.86
10:04:16|29206.86
10:04:18|29206.86
10:04:19|29202.1
10:04:19|29202.14
10:04:20|29205.35
10:04:21|29205.35
10:04:22|29205.35
10:04:23|29205.35
10:04:25|29205.35
10:04:25|29195.15
10:04:26|29195.15
10:04:27|29195.15
10:04:29|29197.86
10:04:29|29191.29
10:04:31|29191.29
10:04:32|29190.38
10:04:32|29190.38
10:04:33|29190.38
10:04:34|29190.38
10:04:35|29190.38
10:04:37|29187.14
10:04:37|29187.14
10:04:38|29187.13
10:04:39|29187.13
10:04:41|29187.13
10:04:42|29187.13
10:04:43|29187.14
10:04:45|29181.43
10:04:46|29181.43
10:04:47|29181.43
10:04:49|29181.43
10:04:50|29175.47
10:04:52|29177.49
10:04:54|29175.39
10:04:55|29170.16
10:04:55|29170.16
10:04:56|29171.
10:04:57|29171.
10:04:58|29171.
10:05:00|29176.82
10:05:00|29174.85
10:05:02|29176.82
10:05:03|29176.82
10:05:04|29176.82
10:05:05|29178.33
10:05:06|29176.3
10:05:07|29176.3
10:05:08|29176.3
10:05:09|29177.06
10:05:10|29178.63
10:05:11|29180.06
10:05:12|29180.06
10:05:13|29187.14
10:05:14|29187.14
10:05:15|29196.12
10:05:16|29196.11
10:05:17|29196.11
10:05:19|29196.11
10:05:20|29196.11
10:05:21|29196.11
10:05:22|29201.02
10:05:23|29201.02
10:05:24|29201.02
10:05:25|29201.
10:05:26|29194.89
10:05:27|29194.89
10:05:28|29191.23
10:05:29|29191.23
10:05:31|29191.23
10:05:32|29191.23
10:05:32|29191.23
10:05:33|29191.23
10:05:34|29191.23
10:05:36|29186.26
10:05:37|29177.6
10:05:38|29177.6
10:05:39|29177.6
10:05:40|29182.7
10:05:41|29182.7
10:05:43|29182.7
10:05:43|29182.7
10:05:45|29182.7
10:05:46|29182.7
10:05:48|29182.7
10:05:48|29182.7
10:05:50|29181.55
10:05:51|29181.55
10:05:52|29181.55
10:05:53|29181.55
10:05:54|29181.55
10:05:55|29181.55
10:05:56|29181.55
10:05:57|29181.55
10:05:58|29181.55
10:05:59|29181.55
10:06:00|29181.55
10:06:01|29187.96
10:06:02|29187.96
10:06:04|29196.55
10:06:04|29196.55
10:06:05|29196.55
10:06:07|29196.55
10:06:08|29196.55
10:06:10|29196.55
10:06:10|29191.37
10:06:12|29191.37
10:06:13|29189.08
10:06:14|29192.58
10:06:15|29192.58
10:06:16|29192.58
10:06:17|29192.58
10:06:18|29192.58
10:06:20|29192.58
10:06:20|29192.58
10:06:22|29192.58
10:06:22|29188.84
10:06:23|29188.84
10:06:25|29188.84
10:06:25|29188.84
10:06:27|29188.84
10:06:27|29188.84
10:06:29|29188.84
10:06:29|29188.84
10:06:31|29188.84
10:06:31|29187.37
10:06:33|29188.82
10:06:34|29188.82
10:06:34|29188.82
10:06:35|29188.82
10:06:36|29182.53
10:06:37|29182.15
10:06:38|29185.39
10:06:40|29185.39
10:06:41|29185.56
10:06:42|29189.91
10:06:44|29189.91
10:06:44|29189.91
10:06:45|29189.91
10:06:47|29189.91
10:06:48|29185.57
10:06:50|29185.57
10:06:50|29185.57
10:06:52|29185.57
10:06:53|29185.57
10:06:54|29185.57
10:06:55|29185.57
10:06:57|29185.57
10:06:58|29185.57
10:06:59|29188.41
10:07:00|29188.41
10:07:01|29188.41
10:07:02|29188.41
10:07:03|29188.41
10:07:04|29188.41
10:07:05|29188.41
10:07:06|29188.41
10:07:07|29188.66
10:07:08|29188.66
10:07:09|29188.66
10:07:10|29188.66
10:07:11|29185.22
10:07:12|29185.22
10:07:14|29185.22
10:07:15|29185.22
10:07:16|29185.22
10:07:17|29185.22
10:07:18|29185.22
10:07:19|29188.63
10:07:20|29188.63
10:07:21|29188.63
10:07:22|29188.63
10:07:23|29188.63
10:07:24|29188.63
10:07:25|29188.09
10:07:26|29188.09
10:07:27|29188.09
10:07:28|29188.09
10:07:29|29185.67
10:07:30|29185.67
10:07:31|29185.67
10:07:32|29185.17
10:07:33|29185.17
10:07:34|29185.17
10:07:35|29185.17
10:07:36|29184.22
10:07:37|29184.22
10:07:38|29184.22
10:07:39|29213.24
10:07:40|29199.47
10:07:41|29203.91
10:07:42|29198.64
10:07:44|29186.63
10:07:44|29184.22
10:07:46|29172.49
10:07:48|29172.49
10:07:49|29172.49
10:07:50|29165.
10:07:52|29155.69
10:07:53|29155.69
10:07:54|29155.69
10:07:54|29159.48
10:07:56|29159.48
10:07:57|29166.11
10:07:58|29166.11
10:07:59|29160.72
10:08:00|29160.72
10:08:02|29160.72
10:08:02|29160.72
10:08:03|29163.16
10:08:05|29168.47
10:08:06|29168.47
10:08:07|29166.81
10:08:09|29166.81
10:08:09|29165.
10:08:10|29165.
10:08:11|29165.
10:08:12|29165.
10:08:14|29165.
10:08:15|29176.1
10:08:15|29176.1
10:08:17|29176.1
10:08:18|29176.1
10:08:18|29176.1
10:08:20|29174.
10:08:22|29174.
10:08:22|29174.
10:08:23|29174.
10:08:24|29170.48
10:08:26|29170.53
10:08:26|29176.74
10:08:27|29176.74
10:08:29|29176.74
10:08:29|29176.74
10:08:30|29183.85
10:08:32|29183.85
10:08:33|29183.85
10:08:33|29183.85
10:08:34|29183.85
10:08:35|29206.78
10:08:36|29209.72
10:08:37|29209.72
10:08:39|29211.5
10:08:39|29211.5
10:08:41|29211.5
10:08:41|29205.34
10:08:43|29205.34
10:08:43|29205.34
10:08:45|29207.23
10:08:46|29208.01
10:08:47|29207.97
10:08:48|29207.97
10:08:49|29204.39
10:08:50|29211.1
10:08:51|29211.1
10:08:53|29211.1
10:08:54|29211.1
10:08:55|29208.97
10:08:56|29208.97
10:08:57|29211.91
10:08:58|29211.91
10:08:59|29211.91
10:09:00|29211.91
10:09:02|29211.91
10:09:03|29211.91
10:09:04|29211.91
10:09:05|29211.91
10:09:06|29211.91
10:09:07|29211.91
10:09:08|29211.68
10:09:09|29213.15
10:09:10|29213.15
10:09:11|29213.15
10:09:12|29213.15
10:09:13|29213.15
10:09:14|29214.58
10:09:15|29214.58
10:09:16|29217.25
10:09:18|29215.44
10:09:19|29215.44
10:09:19|29216.55
10:09:20|29216.55
10:09:21|29216.5
10:09:22|29216.5
10:09:24|29216.5
10:09:24|29216.5
10:09:25|29210.92
10:09:27|29210.92
10:09:28|29210.92
10:09:28|29210.92
10:09:29|29210.92
10:09:31|29210.58
10:09:31|29208.97
10:09:32|29208.97
10:09:33|29208.97
10:09:35|29204.46
10:09:36|29204.46
10:09:36|29201.91
10:09:38|29201.91
10:09:38|29201.91
10:09:40|29201.91
10:09:40|29201.91
10:09:41|29203.38
10:09:42|29203.38
10:09:43|29203.38
10:09:44|29203.38
10:09:46|29203.38
10:09:47|29203.38
10:09:49|29203.38
10:09:50|29203.38
10:09:51|29203.38
10:09:53|29211.53
10:09:54|29211.53
10:09:54|29211.53
10:09:55|29211.53
10:09:57|29208.92
10:09:58|29208.92
10:10:00|29200.
10:10:00|29198.89
10:10:01|29198.9
10:10:02|29200.34
10:10:04|29202.72
10:10:06|29203.06
10:10:07|29203.06
10:10:08|29203.05
10:10:09|29197.05
10:10:10|29197.06
10:10:10|29197.06
10:10:12|29197.06
10:10:12|29197.06
10:10:14|29197.06
10:10:14|29197.06
10:10:16|29199.45
10:10:17|29199.45
10:10:17|29199.45
10:10:18|29203.02
10:10:19|29206.02
10:10:20|29206.02
10:10:21|29206.02
10:10:23|29206.02
10:10:24|29206.02
10:10:25|29205.08
10:10:26|29205.08
10:10:27|29205.08
10:10:28|29204.85
10:10:29|29204.78
10:10:30|29204.78
10:10:31|29204.77
10:10:32|29204.77
10:10:33|29204.6
10:10:34|29204.6
10:10:35|29204.6
10:10:36|29199.47
10:10:37|29194.01
10:10:38|29194.01
10:10:39|29197.92
10:10:40|29198.19
10:10:41|29198.19
10:10:42|29198.19
10:10:43|29198.19
10:10:44|29198.19
10:10:45|29198.19
10:10:46|29198.19
10:10:47|29198.19
10:10:48|29198.19
10:10:49|29198.19
10:10:51|29198.19
10:10:52|29198.19
10:10:52|29194.38
10:10:53|29194.38
10:10:55|29194.38
10:10:56|29195.47
10:10:56|29195.47
10:10:57|29195.47
10:10:59|29195.47
10:10:59|29195.48
10:11:00|29198.2
10:11:02|29198.2
10:11:02|29198.2
10:11:04|29192.67
10:11:05|29190.
10:11:06|29190.
10:11:07|29190.
10:11:08|29190.
10:11:09|29190.
10:11:10|29188.63
10:11:11|29190.01
10:11:12|29191.16
10:11:14|29194.57
10:11:14|29194.57
10:11:16|29194.57
10:11:17|29194.57
10:11:18|29194.02
10:11:19|29194.02
10:11:20|29188.67
10:11:21|29188.67
10:11:22|29188.67
10:11:23|29189.57
10:11:24|29189.57
10:11:25|29189.57
10:11:26|29193.66
10:11:27|29193.66
10:11:28|29193.15
10:11:29|29191.69
10:11:30|29191.69
10:11:31|29188.64
10:11:32|29188.64
10:11:33|29188.64
10:11:35|29188.64
10:11:36|29188.64
10:11:37|29184.29
10:11:37|29181.12
10:11:39|29182.57
10:11:40|29182.96
10:11:41|29178.58
10:11:42|29178.58
10:11:42|29178.58
10:11:44|29180.61
10:11:45|29180.61
10:11:45|29183.12
10:11:46|29183.12
10:11:48|29185.36
10:11:50|29185.35
10:11:51|29178.12
10:11:52|29178.12
10:11:53|29174.5
10:11:54|29175.96
10:11:55|29174.5
10:11:56|29175.96
10:11:57|29175.96
10:11:59|29175.96
10:12:00|29174.84
10:12:01|29174.84
10:12:02|29174.84
10:12:04|29175.97
10:12:05|29175.97
10:12:06|29175.97
10:12:07|29175.7
10:12:08|29175.7
10:12:09|29176.25
10:12:10|29176.25
10:12:11|29176.25
10:12:12|29176.25
10:12:13|29176.26
10:12:14|29176.26
10:12:15|29176.26
10:12:16|29176.26
10:12:17|29179.02
10:12:18|29179.02
10:12:20|29176.75
10:12:21|29176.75
10:12:21|29176.75
10:12:23|29174.84
10:12:23|29174.84
10:12:24|29174.84
10:12:26|29174.84
10:12:27|29174.84
10:12:28|29169.69
10:12:28|29169.69
10:12:29|29169.69
10:12:31|29169.69
10:12:31|29163.41
10:12:32|29163.41
10:12:34|29163.41
10:12:35|29163.41
10:12:35|29163.41
10:12:36|29166.21
10:12:37|29166.21
10:12:39|29161.79
10:12:39|29161.79
10:12:40|29161.79
10:12:42|29161.79
10:12:42|29161.79
10:12:43|29158.38
10:12:44|29158.38
10:12:45|29158.38
10:12:46|29158.38
10:12:47|29158.38
10:12:48|29158.38
10:12:49|29155.97
10:12:51|29153.17
10:12:52|29153.17
10:12:54|29153.17
10:12:54|29152.5
10:12:55|29144.48
10:12:56|29144.48
10:12:57|29144.48
10:12:58|29144.48
10:12:59|29147.45
10:13:01|29145.56
10:13:03|29147.43
10:13:04|29150.05
10:13:04|29150.05
10:13:05|29144.81
10:13:07|29148.09
10:13:08|29148.09
10:13:09|29148.09
10:13:10|29148.09
10:13:11|29143.73
10:13:12|29143.73
10:13:13|29143.73
10:13:15|29142.37
10:13:16|29146.05
10:13:17|29139.25
10:13:18|29139.25
10:13:19|29141.87
10:13:20|29146.77
10:13:21|29149.3
10:13:22|29149.32
10:13:23|29149.32
10:13:24|29149.32
10:13:25|29149.32
10:13:27|29145.31
10:13:28|29145.31
10:13:29|29145.31
10:13:30|29145.31
10:13:31|29149.03
10:13:32|29151.55
10:13:33|29151.55
10:13:34|29151.55
10:13:35|29151.55
10:13:36|29151.55
10:13:37|29151.55
10:13:38|29151.55
10:13:39|29151.55
10:13:40|29153.54
10:13:41|29153.54
10:13:42|29153.54
10:13:43|29153.54
10:13:44|29146.59
10:13:45|29146.59
10:13:46|29146.59
10:13:47|29149.16
10:13:48|29148.49
10:13:49|29146.47
10:13:50|29146.48
10:13:52|29145.
10:13:53|29146.52
10:13:54|29149.16
10:13:55|29155.08
10:13:56|29155.08
10:13:57|29155.08
10:13:58|29155.08
10:13:59|29148.73
10:14:00|29148.73
10:14:01|29148.73
10:14:02|29148.73
10:14:03|29148.73
10:14:04|29148.73
10:14:05|29150.33
10:14:06|29160.61
10:14:07|29160.61
10:14:08|29160.61
10:14:09|29160.61
10:14:10|29160.61
10:14:11|29160.61
10:14:12|29160.61
10:14:13|29160.61
10:14:14|29158.63
10:14:15|29158.63
10:14:16|29158.62
10:14:17|29158.62
10:14:18|29158.56
10:14:19|29158.56
10:14:20|29167.29
10:14:21|29167.29
10:14:22|29171.24
10:14:23|29171.24
10:14:25|29175.
10:14:27|29175.
10:14:27|29175.
10:14:28|29175.
10:14:29|29175.
10:14:30|29175.
10:14:31|29175.
10:14:32|29175.
10:14:33|29175.
10:14:35|29170.89
10:14:35|29170.89
10:14:36|29170.89
10:14:37|29170.89
10:14:39|29170.89
10:14:40|29170.89
10:14:41|29170.91
10:14:41|29170.91
10:14:42|29173.82
10:14:44|29173.82
10:14:45|29173.82
10:14:46|29174.42
10:14:47|29174.46
10:14:47|29175.12
10:14:48|29175.12
10:14:49|29174.87
10:14:51|29174.87
10:14:52|29174.87
10:14:54|29174.45
10:14:55|29174.45
10:14:55|29174.46
10:14:57|29174.45
10:14:58|29174.45
10:14:59|29174.45
10:15:00|29174.45
10:15:01|29174.45
10:15:02|29174.45
10:15:03|29174.45
10:15:05|29174.45
10:15:07|29173.48
10:15:08|29173.48
10:15:10|29173.48
10:15:10|29173.48
10:15:11|29173.48
10:15:12|29176.57
10:15:13|29177.08
10:15:14|29177.08
10:15:15|29177.08
10:15:16|29185.11
10:15:17|29188.48
10:15:18|29186.04
10:15:19|29186.04
10:15:20|29186.05
10:15:21|29186.05
10:15:22|29186.03
10:15:23|29182.63
10:15:24|29182.63
10:15:25|29182.63
10:15:26|29182.65
10:15:27|29182.65
10:15:28|29182.65
10:15:29|29182.65
10:15:30|29174.57
10:15:31|29177.83
10:15:32|29177.83
10:15:33|29177.83
10:15:34|29174.61
10:15:35|29174.61
10:15:36|29174.59
10:15:37|29173.36
10:15:38|29166.36
10:15:39|29165.93
10:15:40|29165.93
10:15:41|29167.44
10:15:42|29167.44
10:15:43|29167.44
10:15:44|29167.44
10:15:45|29167.44
10:15:46|29165.49
10:15:47|29165.49
10:15:48|29165.49
10:15:49|29161.18
10:15:50|29161.18
10:15:52|29158.57
10:15:53|29158.57
10:15:55|29158.57
10:15:56|29160.12
10:15:57|29160.12
10:15:59|29160.55
10:15:59|29160.55
10:16:00|29160.55
10:16:02|29153.27
10:16:03|29153.27
10:16:04|29153.27
10:16:06|29153.27
10:16:06|29153.27
10:16:08|29155.04
10:16:08|29155.04
10:16:11|29158.86
10:16:11|29156.87
10:16:12|29155.5
10:16:13|29155.38
10:16:14|29153.45
10:16:15|29153.45
10:16:16|29153.45
10:16:17|29154.66
10:16:18|29154.29
10:16:20|29154.29
10:16:21|29154.29
10:16:22|29154.29
10:16:23|29150.73
10:16:24|29149.86
10:16:25|29148.48
10:16:27|29146.06
10:16:27|29146.06
10:16:28|29143.67
10:16:29|29143.67
10:16:30|29143.67
10:16:31|29143.67
10:16:32|29143.67
10:16:33|29143.67
10:16:34|29143.67
10:16:36|29141.85
10:16:37|29141.84
10:16:38|29141.84
10:16:39|29134.13
10:16:40|29134.13
10:16:41|29145.48
10:16:41|29132.09
10:16:42|29132.09
10:16:44|29132.09
10:16:45|29132.09
10:16:46|29132.09
10:16:47|29132.09
10:16:48|29132.09
10:16:48|29132.1
10:16:51|29145.
10:16:51|29145.01
10:16:53|29152.45
10:16:53|29152.1
10:16:56|29152.1
10:16:57|29150.23
10:16:58|29150.23
10:16:58|29150.21
10:17:00|29146.76
10:17:01|29146.76
10:17:01|29146.76
10:17:04|29141.42
10:17:05|29141.41
10:17:06|29136.54
10:17:08|29137.6
10:17:08|29137.6
10:17:09|29139.06
10:17:10|29137.61
10:17:12|29137.63
10:17:14|29141.41
10:17:15|29138.27
10:17:16|29138.5
10:17:17|29138.5
10:17:18|29138.5
10:17:18|29138.5
10:17:20|29138.5
10:17:20|29138.5
10:17:23|29138.5
10:17:23|29138.5
10:17:24|29139.5
10:17:25|29139.5
10:17:26|29139.07
10:17:27|29139.07
10:17:28|29139.07
10:17:29|29139.07
10:17:30|29137.61
10:17:31|29137.61
10:17:32|29137.61
10:17:33|29137.61
10:17:34|29137.61
10:17:35|29137.61
10:17:36|29137.61
10:17:37|29137.59
10:17:38|29132.92
10:17:39|29132.91
10:17:40|29132.91
10:17:41|29132.91
10:17:42|29124.25
10:17:43|29124.26
10:17:44|29124.26
10:17:45|29124.26
10:17:46|29124.26
10:17:47|29124.26
10:17:48|29124.26
10:17:50|29125.81
10:17:51|29125.81
10:17:51|29125.81
10:17:53|29125.81
10:17:55|29124.26
10:17:55|29115.5
10:17:57|29115.37
10:17:57|29115.37
10:18:00|29115.37
10:18:00|29114.45
10:18:02|29114.45
10:18:03|29119.53
10:18:04|29118.09
10:18:05|29118.09
10:18:06|29118.09
10:18:07|29124.26
10:18:08|29122.25
10:18:09|29122.25
10:18:10|29126.14
10:18:11|29126.15
10:18:12|29126.15
10:18:13|29126.15
10:18:14|29126.15
10:18:15|29126.15
10:18:15|29126.49
10:18:17|29126.49
10:18:18|29126.49
10:18:20|29126.49
10:18:20|29126.49
10:18:21|29122.55
10:18:22|29122.55
10:18:23|29122.55
10:18:24|29122.55
10:18:25|29122.55
10:18:26|29122.55
10:18:27|29122.55
10:18:28|29122.55
10:18:29|29128.59
10:18:30|29128.59
10:18:31|29128.59
10:18:32|29128.59
10:18:33|29128.59
10:18:34|29128.59
10:18:35|29128.59
10:18:36|29128.59
10:18:37|29128.59
10:18:39|29128.59
10:18:40|29128.59
10:18:40|29128.59
10:18:42|29128.59
10:18:43|29128.59
10:18:43|29128.59
10:18:45|29128.59
10:18:45|29128.38
10:18:46|29128.38
10:18:47|29126.66
10:18:49|29126.66
10:18:49|29126.66
10:18:51|29122.56
10:18:52|29122.56
10:18:53|29122.56
10:18:54|29122.56
10:18:56|29122.56
10:18:56|29122.56
10:18:57|29122.56
10:18:59|29115.37
10:18:59|29114.22
10:19:00|29111.92
10:19:02|29108.55
10:19:03|29108.53
10:19:04|29107.87
10:19:06|29108.31
10:19:06|29106.59
10:19:07|29106.6
10:19:08|29106.6
10:19:09|29106.59
10:19:10|29111.78
10:19:11|29106.34
10:19:12|29104.91
10:19:13|29104.94
10:19:14|29114.69
10:19:15|29114.69
10:19:16|29114.69
10:19:17|29113.9
10:19:19|29108.87
10:19:19|29104.9
10:19:21|29104.9
10:19:22|29104.9
10:19:24|29104.9
10:19:24|29104.9
10:19:25|29113.64
10:19:26|29106.55
10:19:27|29110.22
10:19:28|29110.22
10:19:29|29110.22
10:19:30|29110.22
10:19:31|29110.22
10:19:33|29115.34
10:19:34|29115.34
10:19:36|29115.33
10:19:36|29115.33
10:19:37|29115.33
10:19:38|29115.33
10:19:39|29115.33
10:19:40|29115.33
10:19:41|29115.33
10:19:42|29115.33
10:19:44|29123.25
10:19:45|29123.25
10:19:46|29123.25
10:19:46|29127.65
10:19:47|29127.65
10:19:49|29119.37
10:19:49|29103.97
10:19:51|29103.65
10:19:51|29103.65
10:19:53|29103.65
10:19:54|29103.65
10:19:55|29101.31
10:19:57|29104.4
10:19:57|29104.4
10:19:58|29104.4
10:20:00|29104.4
10:20:01|29101.11
10:20:03|29101.11
10:20:03|29101.
10:20:05|29100.
10:20:06|29100.
10:20:08|29100.
10:20:09|29100.
10:20:10|29100.01
10:20:11|29100.
10:20:12|29100.
10:20:13|29100.
10:20:14|29100.
10:20:15|29102.38
10:20:16|29102.38
10:20:16|29116.21
10:20:18|29101.82
10:20:19|29102.31
10:20:20|29102.31
10:20:21|29108.26
10:20:23|29108.26
10:20:23|29108.04
10:20:24|29110.28
10:20:25|29110.52
10:20:26|29110.52
10:20:27|29110.52
10:20:28|29110.4
10:20:29|29110.36
10:20:31|29110.4
10:20:31|29110.4
10:20:32|29104.04
10:20:33|29104.04
10:20:34|29104.04
10:20:35|29104.04
10:20:36|29104.04
10:20:38|29102.06
10:20:39|29102.07
10:20:39|29102.07
10:20:40|29102.07
10:20:42|29102.07
10:20:42|29103.73
10:20:44|29105.43
10:20:45|29105.26
10:20:46|29105.26
10:20:47|29105.26
10:20:47|29105.26
10:20:48|29105.26
10:20:50|29105.26
10:20:51|29100.73
10:20:52|29099.
10:20:53|29099.
10:20:54|29099.
10:20:55|29099.
10:20:56|29086.46
10:20:58|29080.08
10:20:58|29081.32
10:20:59|29081.32
10:21:00|29081.32
10:21:02|29080.49
10:21:03|29080.49
10:21:05|29080.45
10:21:05|29080.45
10:21:06|29080.45
10:21:07|29080.45
10:21:08|29081.93
10:21:09|29075.66
10:21:10|29090.73
10:21:11|29090.72
10:21:12|29081.32
10:21:14|29089.81
10:21:14|29089.81
10:21:15|29091.31
10:21:16|29091.31
10:21:17|29084.89
10:21:19|29094.72
10:21:20|29085.16
10:21:21|29085.16
10:21:21|29085.16
10:21:23|29084.89
10:21:23|29084.89
10:21:26|29084.89
10:21:26|29084.89
10:21:27|29084.89
10:21:28|29084.89
10:21:29|29084.89
10:21:30|29079.36
10:21:31|29085.32
10:21:32|29085.88
10:21:33|29092.99
10:21:34|29092.99
10:21:35|29091.13
10:21:36|29091.13
10:21:37|29096.17
10:21:38|29096.17
10:21:39|29096.17
10:21:40|29087.57
10:21:41|29087.57
10:21:42|29087.57
10:21:43|29085.67
10:21:44|29085.67
10:21:45|29085.67
10:21:46|29085.67
10:21:47|29083.
10:21:48|29083.
10:21:49|29082.95
10:21:50|29082.95
10:21:51|29082.95
10:21:52|29082.95
10:21:53|29082.95
10:21:54|29082.95
10:21:55|29082.95
10:21:56|29082.95
10:21:58|29078.54
10:21:59|29078.54
10:22:00|29078.54
10:22:01|29078.54
10:22:02|29078.55
10:22:03|29078.54
10:22:05|29078.54
10:22:06|29078.54
10:22:07|29078.54
10:22:08|29078.54
10:22:09|29078.54
10:22:10|29078.54
10:22:11|29078.54
10:22:12|29078.54
10:22:13|29078.89
10:22:14|29078.89
10:22:15|29076.57
10:22:16|29076.57
10:22:17|29082.65
10:22:18|29082.65
10:22:19|29082.65
10:22:20|29082.65
10:22:21|29083.1
10:22:22|29083.1
10:22:23|29083.11
10:22:24|29082.
10:22:25|29082.
10:22:26|29082.
10:22:27|29082.
10:22:28|29082.
10:22:29|29082.
10:22:30|29076.12
10:22:31|29076.12
10:22:32|29076.12
10:22:33|29076.12
10:22:34|29076.12
10:22:35|29073.88
10:22:36|29073.88
10:22:37|29081.84
10:22:38|29081.84
10:22:39|29081.84
10:22:40|29071.21
10:22:41|29071.21
10:22:42|29071.21
10:22:43|29071.21
10:22:44|29070.95
10:22:45|29070.95
10:22:47|29070.95
10:22:47|29070.95
10:22:48|29070.95
10:22:49|29070.95
10:22:50|29068.59
10:22:52|29068.59
10:22:52|29068.58
10:22:53|29068.58
10:22:54|29068.58
10:22:55|29068.58
10:22:56|29068.58
10:22:57|29068.58
10:22:59|29074.41
10:23:01|29068.58
10:23:02|29074.4
10:23:03|29074.4
10:23:05|29074.4
10:23:05|29074.4
10:23:07|29073.83
10:23:08|29073.83
10:23:10|29073.83
10:23:11|29072.65
10:23:11|29072.65
10:23:12|29072.65
10:23:14|29072.65
10:23:15|29072.65
10:23:15|29072.59
10:23:17|29075.46
10:23:17|29075.46
10:23:18|29075.46
10:23:20|29075.46
10:23:20|29075.46
10:23:21|29075.46
10:23:23|29075.46
10:23:24|29075.46
10:23:25|29074.95
10:23:26|29074.95
10:23:27|29074.95
10:23:28|29074.95
10:23:29|29074.95
10:23:30|29074.95
10:23:31|29075.48
10:23:32|29075.48
10:23:33|29075.48
10:23:34|29075.48
10:23:36|29068.02
10:23:37|29068.11
10:23:37|29068.11
10:23:39|29068.11
10:23:39|29068.11
10:23:40|29068.11
10:23:42|29068.11
10:23:42|29068.11
10:23:43|29068.11
10:23:44|29068.11
10:23:45|29068.11
10:23:46|29068.11
10:23:47|29068.11
10:23:48|29068.11
10:23:49|29075.47
10:23:50|29075.47
10:23:51|29071.1
10:23:52|29071.1
10:23:53|29071.1
10:23:54|29071.1
10:23:55|29071.1
10:23:56|29071.1
10:23:57|29071.1
10:23:58|29071.1
10:23:59|29071.1
10:24:01|29065.62
10:24:03|29065.63
10:24:04|29065.63
10:24:05|29065.63
10:24:07|29065.63
10:24:07|29065.63
10:24:09|29065.63
10:24:10|29068.39
10:24:11|29068.39
10:24:12|29068.39
10:24:14|29077.86
10:24:14|29077.86
10:24:15|29077.86
10:24:17|29085.51
10:24:18|29087.41
10:24:19|29087.41
10:24:20|29087.41
10:24:21|29087.41
10:24:21|29082.81
10:24:23|29082.81
10:24:23|29087.13
10:24:25|29091.93
10:24:26|29091.93
10:24:26|29087.1
10:24:27|29087.1
10:24:28|29089.25
10:24:29|29082.79
10:24:30|29082.79
10:24:31|29088.05
10:24:32|29088.05
10:24:33|29088.05
10:24:34|29088.05
10:24:35|29088.05
10:24:37|29088.05
10:24:37|29088.05
10:24:39|29088.05
10:24:39|29087.88
10:24:40|29087.88
10:24:42|29087.88
10:24:42|29087.88
10:24:43|29087.88
10:24:44|29087.88
10:24:46|29077.84
10:24:47|29077.84
10:24:48|29077.84
10:24:49|29077.84
10:24:50|29077.84
10:24:51|29077.84
10:24:53|29077.84
10:24:53|29077.84
10:24:54|29077.84
10:24:55|29077.84
10:24:56|29077.84
10:24:57|29077.84
10:24:58|29077.84
10:24:59|29077.84
10:25:01|29077.84
10:25:02|29077.84
10:25:03|29077.84
10:25:04|29077.84
10:25:06|29077.84
10:25:07|29077.84
10:25:08|29077.84
10:25:08|29077.84
10:25:10|29078.16
10:25:11|29078.16
10:25:13|29078.17
10:25:14|29078.17
10:25:15|29078.17
10:25:16|29078.17
10:25:17|29083.61
10:25:18|29083.61
10:25:19|29083.61
10:25:20|29088.24
10:25:21|29088.24
10:25:22|29088.24
10:25:23|29088.24
10:25:24|29079.46
10:25:25|29079.46
10:25:26|29079.46
10:25:27|29082.14
10:25:28|29082.14
10:25:29|29082.14
10:25:30|29082.14
10:25:31|29082.14
10:25:32|29082.14
10:25:33|29077.94
10:25:34|29076.35
10:25:35|29077.94
10:25:36|29077.94
10:25:37|29077.94
10:25:39|29077.94
10:25:39|29077.94
10:25:40|29077.94
10:25:41|29077.94
10:25:42|29077.94
10:25:43|29077.94
10:25:44|29077.94
10:25:45|29078.18
10:25:46|29078.18
10:25:47|29078.18
10:25:48|29078.18
10:25:49|29078.18
10:25:50|29078.18
10:25:51|29078.19
10:25:52|29078.19
10:25:53|29074.25
10:25:54|29074.25
10:25:55|29074.25
10:25:56|29074.25
10:25:58|29074.25
10:25:58|29074.25
10:26:00|29074.25
10:26:01|29074.25
10:26:03|29074.25
10:26:04|29078.19
10:26:06|29078.19
10:26:07|29078.68
10:26:09|29078.68
10:26:09|29078.68
10:26:11|29078.68
10:26:11|29078.68
10:26:12|29078.68
10:26:13|29071.87
10:26:15|29072.41
10:26:17|29072.41
10:26:18|29072.41
10:26:19|29072.41
10:26:20|29072.41
10:26:22|29075.37
10:26:22|29075.37
10:26:23|29075.37
10:26:24|29075.37
10:26:25|29075.37
10:26:26|29075.37
10:26:27|29075.37
10:26:28|29075.37
10:26:29|29075.37
10:26:30|29075.37
10:26:31|29075.37
10:26:32|29075.37
10:26:33|29075.37
10:26:34|29072.72
10:26:36|29072.72
10:26:37|29072.72
10:26:38|29074.43
10:26:39|29074.43
10:26:40|29074.8
10:26:40|29074.8
10:26:41|29074.8
10:26:43|29077.29
10:26:43|29077.29
10:26:44|29077.26
10:26:46|29077.28
10:26:47|29077.26
10:26:48|29077.26
10:26:48|29077.26
10:26:50|29077.31
10:26:51|29077.31
10:26:52|29077.31
10:26:52|29077.31
10:26:53|29074.63
10:26:54|29074.63
10:26:56|29074.63
10:26:57|29074.16
10:26:58|29077.24
10:26:59|29077.24
10:27:00|29077.24
10:27:01|29077.24
10:27:02|29077.24
10:27:03|29077.24
10:27:05|29077.24
10:27:05|29077.24
10:27:07|29077.24
10:27:08|29077.24
10:27:10|29077.24
10:27:10|29077.24
10:27:11|29073.76
10:27:13|29066.79
10:27:15|29066.79
10:27:15|29066.79
10:27:17|29066.79
10:27:18|29062.92
10:27:19|29062.92
10:27:20|29062.92
10:27:21|29066.82
10:27:23|29066.82
10:27:24|29062.92
10:27:24|29062.92
10:27:26|29062.92
10:27:27|29062.92
10:27:28|29062.92
10:27:29|29062.92
10:27:30|29058.82
10:27:31|29058.82
10:27:32|29058.82
10:27:34|29055.87
10:27:34|29058.83
10:27:35|29058.83
10:27:37|29058.83
10:27:38|29058.83
10:27:38|29056.16
10:27:39|29056.16
10:27:40|29056.16
10:27:42|29056.16
10:27:42|29056.16
10:27:43|29056.16
10:27:44|29056.16
10:27:46|29056.16
10:27:47|29056.16
10:27:47|29056.16
10:27:48|29056.16
10:27:50|29058.84
10:27:51|29068.2
10:27:51|29068.54
10:27:52|29068.55
10:27:53|29063.33
10:27:54|29063.33
10:27:56|29063.33
10:27:56|29063.33
10:27:58|29068.02
10:27:59|29068.02
10:28:00|29068.02
10:28:01|29068.02
10:28:02|29068.02
10:28:03|29068.02
10:28:05|29069.44
10:28:06|29069.44
10:28:07|29069.44
10:28:08|29069.44
10:28:10|29069.39
10:28:10|29069.39
10:28:13|29069.39
10:28:13|29069.39
10:28:14|29069.39
10:28:15|29069.39
10:28:16|29069.39
10:28:17|29069.39
10:28:18|29069.39
10:28:19|29069.39
10:28:20|29069.39
10:28:22|29069.39
10:28:23|29069.39
10:28:23|29069.39
10:28:25|29069.39
10:28:26|29069.39
10:28:27|29076.22
10:28:27|29076.2
10:28:29|29076.2
10:28:30|29076.2
10:28:31|29076.2
10:28:32|29076.38
10:28:33|29076.38
10:28:34|29076.36
10:28:34|29076.36
10:28:36|29078.35
10:28:36|29076.55
10:28:38|29076.55
10:28:39|29076.55
10:28:39|29077.2
10:28:40|29077.22
10:28:42|29078.27
10:28:42|29078.27
10:28:44|29078.27
10:28:44|29078.4
10:28:45|29078.4
10:28:46|29078.35
10:28:47|29076.56
10:28:48|29076.56
10:28:49|29076.56
10:28:51|29076.56
10:28:52|29076.56
10:28:53|29076.56
10:28:53|29070.72
10:28:55|29070.72
10:28:56|29070.72
10:28:56|29070.72
10:28:58|29078.8
10:28:58|29078.8
10:28:59|29078.8
10:29:00|29078.8
10:29:02|29078.8
10:29:03|29078.8
10:29:04|29078.8
10:29:05|29078.8
10:29:07|29078.8
10:29:08|29073.8
10:29:09|29073.8
10:29:10|29075.25
10:29:11|29078.64
10:29:12|29078.64
10:29:13|29075.72
10:29:14|29075.72
10:29:15|29075.72
10:29:16|29075.7
10:29:17|29073.9
10:29:18|29073.9
10:29:20|29073.9
10:29:21|29073.9
10:29:22|29073.9
10:29:23|29074.76
10:29:23|29074.26
10:29:24|29074.26
10:29:26|29074.26
10:29:27|29074.26
10:29:28|29074.26
10:29:29|29074.26
10:29:30|29074.26
10:29:31|29074.64
10:29:32|29074.64
10:29:33|29074.64
10:29:34|29074.64
10:29:35|29074.64
10:29:36|29074.64
10:29:37|29074.64
10:29:38|29074.64
10:29:39|29074.64
10:29:40|29074.64
10:29:42|29072.53
10:29:42|29072.53
10:29:43|29072.53
10:29:44|29072.53
10:29:46|29072.53
10:29:47|29072.53
10:29:48|29072.53
10:29:49|29072.53
10:29:50|29072.53
10:29:51|29073.03
10:29:52|29073.03
10:29:53|29073.02
10:29:55|29071.58
10:29:55|29071.58
10:29:56|29073.03
10:29:57|29070.13
10:29:58|29070.13
10:30:00|29063.88
10:30:00|29067.14
10:30:01|29067.14
10:30:02|29069.52
10:30:04|29069.52
10:30:05|29070.09
10:30:06|29070.09
10:30:08|29071.69
10:30:08|29071.69
10:30:10|29073.89
10:30:11|29073.89
10:30:13|29074.55
10:30:14|29074.55
10:30:16|29071.64
10:30:17|29071.63
10:30:18|29071.63
10:30:19|29066.85
10:30:20|29066.85
10:30:20|29066.85
10:30:22|29066.85
10:30:23|29066.85
10:30:24|29066.85
10:30:25|29066.85
10:30:26|29066.85
10:30:27|29066.85
10:30:28|29064.52
10:30:29|29066.4
10:30:30|29066.4
10:30:32|29066.4
10:30:32|29066.4
10:30:34|29066.4
10:30:35|29066.4
10:30:36|29066.4
10:30:36|29066.4
10:30:38|29064.53
10:30:39|29064.53
10:30:40|29064.53
10:30:41|29064.53
10:30:42|29069.47
10:30:43|29069.47
10:30:44|29069.47
10:30:45|29069.47
10:30:46|29069.47
10:30:47|29069.47
10:30:49|29070.54
10:30:49|29070.54
10:30:51|29070.54
10:30:52|29070.54
10:30:53|29070.54
10:30:53|29064.95
10:30:55|29064.95
10:30:56|29064.95
10:30:57|29064.95
10:30:57|29066.2
10:30:59|29066.21
10:31:00|29066.21
10:31:01|29066.21
10:31:02|29066.21
10:31:03|29066.21
10:31:04|29066.21
10:31:05|29066.21
10:31:06|29066.21
10:31:08|29066.21
10:31:08|29066.21
10:31:10|29066.21
10:31:11|29064.75
10:31:13|29064.75
10:31:14|29064.75
10:31:15|29064.75
10:31:17|29064.75
10:31:17|29064.75
10:31:18|29064.75
10:31:19|29055.
10:31:20|29045.61
10:31:21|29045.61
10:31:22|29045.61
10:31:23|29045.61
10:31:24|29045.61
10:31:25|29045.61
10:31:26|29045.61
10:31:27|29045.61
10:31:28|29045.61
10:31:29|29045.61
10:31:30|29045.61
10:31:31|29045.61
10:31:33|29049.95
10:31:33|29049.95
10:31:35|29049.95
10:31:36|29049.94
10:31:37|29049.94
10:31:38|29049.03
10:31:38|29049.03
10:31:40|29049.03
10:31:41|29045.61
10:31:42|29041.
10:31:42|29041.
10:31:44|29041.
10:31:45|29041.01
10:31:47|29034.24
10:31:47|29030.21
10:31:49|29027.51
10:31:50|29030.59
10:31:51|29030.59
10:31:52|29030.59
10:31:53|29027.58
10:31:54|29027.58
10:31:55|29027.58
10:31:56|29027.58
10:31:58|29025.
10:31:59|29025.
10:31:59|29025.
10:32:00|29025.01
10:32:01|29025.01
10:32:03|29010.01
10:32:04|29010.01
10:32:05|29010.01
10:32:05|29010.01
10:32:07|29020.
10:32:08|29020.
10:32:09|29020.
10:32:10|29020.
10:32:12|29020.53
10:32:13|29023.42
10:32:14|29023.42
10:32:15|29010.01
10:32:17|29011.17
10:32:17|29011.17
10:32:18|29011.17
10:32:19|29017.41
10:32:20|29015.9
10:32:22|29013.17
10:32:22|29013.17
10:32:24|29013.17
10:32:25|29013.17
10:32:26|29013.17
10:32:27|29013.2
10:32:28|29013.2
10:32:29|29020.99
10:32:30|29020.99
10:32:32|29020.99
10:32:33|29020.99
10:32:34|29020.99
10:32:35|29020.99
10:32:35|29023.34
10:32:36|29023.34
10:32:38|29031.09
10:32:39|29016.67
10:32:40|29016.67
10:32:41|29016.67
10:32:42|29016.66
10:32:43|29016.66
10:32:44|29016.48
10:32:45|29016.48
10:32:46|29016.48
10:32:47|29016.48
10:32:48|29018.86
10:32:49|29018.86
10:32:50|29018.86
10:32:51|29019.07
10:32:52|29019.07
10:32:53|29016.49
10:32:54|29016.49
10:32:55|29016.49
10:32:56|29016.49
10:32:57|29016.49
10:32:58|29016.49
10:32:59|29016.5
10:33:00|29016.5
10:33:01|29016.5
10:33:02|29022.05
10:33:03|29022.05
10:33:04|29022.05
10:33:05|29022.05
10:33:06|29022.05
10:33:07|29023.87
10:33:08|29021.75
10:33:10|29010.29
10:33:10|29010.29
10:33:12|29010.29
10:33:13|29010.29
10:33:15|29011.2
10:33:16|29011.2
10:33:16|29011.2
10:33:18|29021.43
10:33:19|29021.43
10:33:19|29021.43
10:33:21|29021.43
10:33:22|29021.3
10:33:23|29021.3
10:33:24|29021.3
10:33:25|29021.42
10:33:26|29021.42
10:33:27|29024.4
10:33:28|29025.94
10:33:29|29025.94
10:33:30|29025.94
10:33:31|29025.94
10:33:32|29025.94
10:33:33|29023.14
10:33:34|29023.14
10:33:35|29027.1
10:33:36|29027.1
10:33:37|29027.1
10:33:38|29027.1
10:33:39|29027.1
10:33:41|29027.1
10:33:41|29027.1
10:33:43|29013.19
10:33:43|29013.19
10:33:44|29023.85
10:33:45|29023.85
10:33:46|29023.85
10:33:48|29023.85
10:33:48|29023.85
10:33:50|29023.85
10:33:50|29023.85
10:33:51|29023.85
10:33:53|29023.85
10:33:53|29023.86
10:33:55|29019.16
10:33:56|29019.16
10:33:57|29019.16
10:33:58|29019.16
10:33:59|29019.16
10:34:00|29019.16
10:34:01|29019.16
10:34:02|29019.24
10:34:04|29019.24
10:34:05|29019.24
10:34:06|29019.24
10:34:07|29019.24
10:34:08|29019.24
10:34:09|29019.24
10:34:11|29019.24
10:34:12|29019.16
10:34:14|29019.16
10:34:14|29019.16
10:34:15|29019.16
10:34:16|29019.16
10:34:17|29019.16
10:34:18|29019.22
10:34:19|29019.22
10:34:21|29020.
10:34:22|29020.
10:34:23|29020.
10:34:24|29020.
10:34:25|29023.95
10:34:26|29023.95
10:34:27|29014.64
10:34:28|29014.64
10:34:29|29014.64
10:34:30|29014.64
10:34:31|29014.64
10:34:32|29014.64
10:34:33|29014.64
10:34:34|29021.53
10:34:36|29021.53
10:34:37|29021.53
10:34:37|29021.53
10:34:39|29016.47
10:34:40|29016.47
10:34:41|29018.65
10:34:42|29015.98
10:34:43|29015.98
10:34:44|29013.57
10:34:45|29013.57
10:34:46|29013.17
10:34:47|29012.33
10:34:48|29012.33
10:34:49|29016.44
10:34:50|29016.44
10:34:51|29016.44
10:34:52|29016.44
10:34:53|29016.44
10:34:54|29018.65
10:34:55|29018.65
10:34:56|29014.47
10:34:57|29014.47
10:34:58|29014.47
10:34:59|29014.47
10:35:00|29014.47
10:35:02|29010.
10:35:03|29010.
10:35:04|29010.
10:35:05|29010.
10:35:07|29010.
10:35:07|29019.28
10:35:08|29019.28
10:35:10|29019.28
10:35:11|29019.28
10:35:13|29019.29
10:35:14|29021.52
10:35:14|29021.52
10:35:16|29021.52
10:35:16|29021.52
10:35:18|29021.52
10:35:18|29021.52
10:35:20|29021.52
10:35:20|29021.52
10:35:21|29021.52
10:35:23|29021.52
10:35:23|29013.55
10:35:24|29013.55
10:35:26|29013.55
10:35:26|29021.41
10:35:28|29019.28
10:35:29|29019.28
10:35:30|29019.28
10:35:31|29021.08
10:35:32|29021.08
10:35:33|29021.08
10:35:34|29021.08
10:35:36|29021.08
10:35:37|29021.08
10:35:37|29021.08
10:35:39|29021.08
10:35:40|29021.08
10:35:40|29021.08
10:35:41|29021.08
10:35:43|29014.43
10:35:44|29014.43
10:35:45|29014.43
10:35:46|29014.43
10:35:47|29014.43
10:35:48|29014.43
10:35:49|29014.43
10:35:50|29014.43
10:35:52|29020.82
10:35:53|29017.57
10:35:54|29017.57
10:35:55|29017.57
10:35:56|29017.57
10:35:57|29017.57
10:35:58|29017.57
10:35:59|29017.57
10:36:00|29023.22
10:36:01|29023.22
10:36:02|29023.22
10:36:03|29023.22
10:36:04|29023.22
10:36:05|29023.22
10:36:06|29023.22
10:36:07|29021.08
10:36:09|29021.08
10:36:09|29021.08
10:36:11|29021.08
10:36:12|29021.08
10:36:14|29021.08
10:36:15|29021.08
10:36:16|29021.08
10:36:17|29021.08
10:36:19|29021.08
10:36:20|29021.08
10:36:21|29021.08
10:36:22|29021.08
10:36:23|29021.08
10:36:24|29021.08
10:36:25|29021.08
10:36:26|29021.08
10:36:27|29021.08
10:36:28|29021.08
10:36:30|29021.08
10:36:30|29021.08
10:36:31|29021.08
10:36:33|29021.08
10:36:33|29021.08
10:36:34|29021.08
10:36:35|29021.08
10:36:36|29021.08
10:36:37|29021.08
10:36:38|29023.21
10:36:40|29023.21
10:36:40|29023.21
10:36:41|29023.21
10:36:42|29023.21
10:36:44|29023.21
10:36:44|29023.21
10:36:46|29023.21
10:36:47|29023.21
10:36:48|29023.21
10:36:49|29023.21
10:36:50|29023.21
10:36:51|29023.21
10:36:52|29023.21
10:36:53|29007.08
10:36:54|29007.08
10:36:55|29008.55
10:36:56|29008.55
10:36:57|29008.55
10:36:58|29008.55
10:36:59|29008.55
10:37:00|29020.37
10:37:01|29020.37
10:37:02|29022.98
10:37:03|29022.98
10:37:04|29022.97
10:37:05|29015.16
10:37:06|29015.16
10:37:07|29015.16
10:37:08|29015.16
10:37:09|29015.16
10:37:10|29015.16
10:37:11|29015.16
10:37:12|29020.04
10:37:14|29015.17
10:37:14|29015.17
10:37:15|29015.17
10:37:17|29015.17
10:37:17|29015.17
10:37:19|29020.03
10:37:20|29020.03
10:37:21|29020.03
10:37:22|29020.03
10:37:23|29020.03
10:37:24|29020.03
10:37:25|29020.03
10:37:26|29021.5
10:37:27|29021.5
10:37:28|29021.5
10:37:29|29021.5
10:37:30|29021.5
10:37:31|29016.62
10:37:33|29020.03
10:37:33|29020.03
10:37:34|29020.03
10:37:36|29015.17
10:37:36|29015.17
10:37:37|29015.17
10:37:39|29015.17
10:37:39|29015.17
10:37:40|29016.63
10:37:41|29016.63
10:37:42|29016.63
10:37:44|29018.58
10:37:44|29018.58
10:37:45|29018.58
10:37:47|29020.07
10:37:47|29020.07
10:37:48|29020.07
10:37:49|29020.07
10:37:50|29010.91
10:37:52|29010.91
10:37:53|29010.91
10:37:53|29010.91
10:37:55|29010.91
10:37:56|29010.91
10:37:56|29010.91
10:37:57|29010.91
10:37:59|29010.91
10:37:59|29019.63
10:38:00|29019.63
10:38:02|29019.63
10:38:04|29019.63
10:38:05|29019.63
10:38:06|29016.99
10:38:07|29016.99
10:38:07|29016.99
10:38:09|29019.51
10:38:10|29019.51
10:38:11|29019.51
10:38:12|29019.51
10:38:12|29019.51
10:38:15|29019.51
10:38:16|29012.38
10:38:17|29012.38
10:38:18|29012.38
10:38:18|29012.38
10:38:20|29012.38
10:38:21|29011.85
10:38:22|29011.85
10:38:23|29011.85
10:38:24|29000.
10:38:25|29000.
10:38:26|29000.
10:38:27|29005.13
10:38:28|29006.29
10:38:28|29006.27
10:38:29|29006.27
10:38:31|29005.85
10:38:32|29005.85
10:38:32|29005.85
10:38:34|29005.85
10:38:36|29005.85
10:38:36|29007.87
10:38:37|29007.87
10:38:38|29007.87
10:38:40|29007.87
10:38:40|29007.85
10:38:42|29004.33
10:38:43|29004.33
10:38:43|29004.33
10:38:44|29004.33
10:38:46|29004.33
10:38:48|29009.26
10:38:48|29009.21
10:38:49|29009.21
10:38:50|29009.21
10:38:51|29009.21
10:38:52|29009.21
10:38:53|29009.21
10:38:54|29009.21
10:38:56|29009.21
10:38:56|29009.21
10:38:58|29006.35
10:38:59|29006.35
10:39:00|29006.35
10:39:01|29005.17
10:39:02|29005.17
10:39:03|29005.17
10:39:05|29001.01
10:39:06|29001.01
10:39:07|29001.01
10:39:07|28999.
10:39:09|28999.
10:39:09|28995.19
10:39:11|28995.19
10:39:12|28993.02
10:39:13|28989.27
10:39:15|28984.85
10:39:16|28983.59
10:39:17|28983.59
10:39:18|28983.59
10:39:19|28995.73
10:39:21|28999.52
10:39:22|28999.52
10:39:22|28999.52
10:39:24|28999.52
10:39:25|28999.52
10:39:26|28999.52
10:39:27|28999.52
10:39:28|28999.52
10:39:28|28989.53
10:39:29|28989.53
10:39:30|28989.53
10:39:31|28989.53
10:39:32|28987.62
10:39:34|28981.91
10:39:35|28981.91
10:39:36|28981.91
10:39:36|28986.61
10:39:37|28986.61
10:39:39|28979.59
10:39:40|28979.59
10:39:41|28980.08
10:39:41|28980.08
10:39:42|28980.08
10:39:43|28980.08
10:39:45|28980.08
10:39:46|28980.08
10:39:46|28976.61
10:39:48|28976.61
10:39:48|28972.24
10:39:50|28971.5
10:39:50|28968.61
10:39:51|28968.61
10:39:52|28968.61
10:39:53|28968.61
10:39:54|28968.61
10:39:55|28968.61
10:39:57|28968.61
10:39:58|28957.63
10:39:59|28957.63
10:40:00|28957.63
10:40:02|28962.88
10:40:03|28966.62
10:40:03|28974.3
10:40:05|28963.65
10:40:05|28963.65
10:40:08|28965.59
10:40:09|28972.1
10:40:10|28972.1
10:40:11|28973.53
10:40:12|28973.53
10:40:13|28973.53
10:40:15|28976.55
10:40:16|28976.8
10:40:18|28976.8
10:40:19|28985.79
10:40:20|28985.18
10:40:22|28985.18
10:40:23|28985.18
10:40:24|28970.46
10:40:26|28970.46
10:40:26|28971.91
10:40:28|28971.9
10:40:29|28971.9
10:40:30|28971.9
10:40:31|28968.69
10:40:32|28968.69
10:40:34|28968.69
10:40:34|28968.69
10:40:35|28971.68
10:40:36|28971.68
10:40:38|28971.68
10:40:38|28961.95
10:40:39|28961.95
10:40:41|28955.39
10:40:41|28955.39
10:40:43|28953.03
10:40:44|28953.03
10:40:45|28950.
10:40:46|28947.02
10:40:47|28945.35
10:40:48|28945.35
10:40:49|28945.35
10:40:50|28945.62
10:40:52|28945.62
10:40:53|28951.09
10:40:53|28951.09
10:40:54|28951.09
10:40:55|28951.09
10:40:56|28951.09
10:40:57|28952.8
10:40:59|28952.8
10:40:59|28956.55
10:41:00|28954.14
10:41:01|28952.65
10:41:02|28952.65
10:41:04|28952.65
10:41:05|28952.65
10:41:06|28952.65
10:41:07|28952.65
10:41:08|28952.65
10:41:09|28952.65
10:41:10|28952.65
10:41:11|28952.65
10:41:12|28952.66
10:41:13|28952.66
10:41:14|28955.
10:41:15|28952.25
10:41:16|28952.25
10:41:17|28958.35
10:41:19|28953.39
10:41:19|28953.39
10:41:21|28953.39
10:41:22|28953.39
10:41:23|28953.39
10:41:24|28959.24
10:41:25|28959.24
10:41:27|28957.42
10:41:28|28957.42
10:41:29|28957.42
10:41:30|28955.51
10:41:31|28955.51
10:41:32|28955.51
10:41:32|28955.51
10:41:34|28967.58
10:41:35|28967.58
10:41:36|28968.44
10:41:37|28968.44
10:41:38|28968.44
10:41:39|28968.44
10:41:40|28972.84
10:41:41|28972.84
10:41:42|28972.84
10:41:43|28972.84
10:41:44|28972.84
10:41:45|28972.84
10:41:46|28972.84
10:41:47|28972.84
10:41:48|28972.84
10:41:49|28976.24
10:41:50|28976.24
10:41:51|28976.24
10:41:52|28976.24
10:41:53|28976.24
10:41:54|28976.24
10:41:55|28976.24
10:41:56|28976.24
10:41:57|28976.24
10:41:58|28968.45
10:41:59|28972.22
10:42:00|28972.22
10:42:01|28972.2
10:42:03|28972.2
10:42:04|28968.45
10:42:05|28968.45
10:42:05|28969.05
10:42:07|28969.05
10:42:08|28969.05
10:42:08|28969.05
10:42:09|28971.83
10:42:11|28971.83
10:42:11|28971.83
10:42:13|28971.83
10:42:14|28971.83
10:42:15|28971.83
10:42:16|28971.83
10:42:17|28971.83
10:42:19|28971.83
10:42:20|28971.83
10:42:22|28971.83
10:42:23|28975.
10:42:24|28975.06
10:42:25|28975.
10:42:25|28973.03
10:42:26|28973.03
10:42:28|28973.03
10:42:29|28973.03
10:42:30|28974.8
10:42:31|28974.8
10:42:32|28974.8
10:42:33|28974.8
10:42:34|28974.8
10:42:35|28976.67
10:42:36|28971.59
10:42:37|28971.6
10:42:38|28975.23
10:42:39|28975.23
10:42:40|28971.59
10:42:41|28971.59
10:42:42|28971.59
10:42:43|28971.59
10:42:44|28971.59
10:42:45|28971.59
10:42:46|28971.59
10:42:47|28971.95
10:42:48|28971.95
10:42:49|28971.95
10:42:50|28971.95
10:42:51|28971.95
10:42:52|28971.95
10:42:53|28971.95
10:42:54|28973.4
10:42:56|28974.56
10:42:57|28979.52
10:42:57|28979.53
10:42:58|28979.53
10:43:00|28979.53
10:43:01|28980.79
10:43:01|28980.79
10:43:02|28980.55
10:43:04|28980.55
10:43:05|28980.55
10:43:05|28980.55
10:43:07|28980.55
10:43:08|28978.17
10:43:09|28978.17
10:43:10|28978.17
10:43:10|28981.22
10:43:11|28981.01
10:43:13|28984.5
10:43:13|28984.5
10:43:14|28984.5
10:43:15|28984.5
10:43:16|28984.5
10:43:17|28984.5
10:43:19|28986.38
10:43:20|28984.52
10:43:22|28984.52
10:43:22|28984.52
10:43:25|28984.52
10:43:25|28987.82
10:43:26|28987.82
10:43:27|28987.82
10:43:29|28987.82
10:43:30|28987.82
10:43:31|28987.82
10:43:32|28987.82
10:43:32|28987.82
10:43:34|28987.82
10:43:36|28987.82
10:43:36|28987.82
10:43:37|28987.82
10:43:38|28984.52
10:43:39|28984.52
10:43:40|28984.52
10:43:41|28984.52
10:43:42|28989.26
10:43:43|28989.26
10:43:44|28989.26
10:43:45|28989.27
10:43:46|28989.27
10:43:47|28989.27
10:43:48|28995.18
10:43:49|28995.18
10:43:50|28995.18
10:43:51|28995.18
10:43:52|28985.51
10:43:53|28981.79
10:43:54|28981.79
10:43:55|28981.79
10:43:56|28981.79
10:43:57|28981.79
10:43:58|28981.79
10:43:59|28981.79
10:44:00|28981.79
10:44:02|28978.59
10:44:03|28978.59
10:44:04|28976.3
10:44:06|28976.3
10:44:06|28976.3
10:44:07|28978.47
10:44:08|28978.47
10:44:10|28978.47
10:44:11|28978.47
10:44:11|28976.3
10:44:12|28976.29
10:44:14|28969.71
10:44:14|28970.5
10:44:16|28970.5
10:44:18|28969.32
10:44:18|28969.32
10:44:19|28969.32
10:44:21|28969.32
10:44:21|28969.32
10:44:23|28969.23
10:44:25|28969.23
10:44:25|28969.23
10:44:26|28969.23
10:44:27|28969.23
10:44:28|28968.4
10:44:29|28964.26
10:44:30|28964.26
10:44:31|28964.26
10:44:33|28964.26
10:44:33|28964.26
10:44:35|28964.26
10:44:37|28964.26
10:44:37|28964.26
10:44:38|28964.26
10:44:39|28964.26
10:44:40|28975.47
10:44:42|28975.47
10:44:43|28974.03
10:44:44|28974.03
10:44:45|28974.03
10:44:47|28974.03
10:44:47|28975.32
10:44:48|28969.92
10:44:50|28969.92
10:44:50|28966.77
10:44:52|28966.77
10:44:53|28964.26
10:44:54|28964.81
10:44:55|28964.81
10:44:55|28964.81
10:44:56|28964.81
10:44:58|28964.81
10:44:58|28964.29
10:44:59|28964.29
10:45:02|28964.29
10:45:02|28974.32
10:45:03|28974.32
10:45:04|28974.32
10:45:05|28974.32
10:45:06|28974.32
10:45:07|28974.32
10:45:08|28974.32
10:45:09|28974.32
10:45:10|28974.32
10:45:11|28995.18
10:45:12|28991.52
10:45:13|28995.18
10:45:14|28995.18
10:45:15|28995.18
10:45:17|28995.18
10:45:17|28995.18
10:45:19|28993.97
10:45:20|28993.97
10:45:21|28993.97
10:45:22|28993.97
10:45:24|28995.18
10:45:24|28995.18
10:45:25|29002.03
10:45:26|29002.03
10:45:27|29002.03
10:45:28|29007.34
10:45:29|29001.32
10:45:31|29013.38
10:45:33|29013.38
10:45:33|29013.38
10:45:34|29013.38
10:45:35|29013.38
10:45:36|29013.38
10:45:37|29013.38
10:45:38|29013.38
10:45:39|29013.38
10:45:40|29013.38
10:45:41|29013.38
10:45:42|29013.38
10:45:43|29013.38
10:45:44|29010.15
10:45:45|29010.15
10:45:46|29010.15
10:45:47|29010.71
10:45:48|29015.29
10:45:49|29015.29
10:45:50|29016.65
10:45:51|29005.32
10:45:52|29005.32
10:45:53|29000.84
10:45:54|28994.98
10:45:55|28994.98
10:45:56|28994.98
10:45:57|28994.98
10:45:58|28994.98
10:45:59|28994.98
10:46:00|28995.27
10:46:01|28995.27
10:46:02|29001.42
10:46:03|29001.42
10:46:04|29001.42
10:46:05|28997.15
10:46:06|28997.15
10:46:07|28997.15
10:46:08|29005.27
10:46:09|29005.27
10:46:10|29005.27
10:46:11|29005.27
10:46:12|29005.27
10:46:13|29010.91
10:46:14|29005.91
10:46:15|29004.46
10:46:16|29004.46
10:46:17|29004.46
10:46:18|29004.46
10:46:19|29004.46
10:46:20|29004.46
10:46:22|29000.83
10:46:22|29000.83
10:46:24|29000.83
10:46:25|29000.83
10:46:27|29000.83
10:46:28|28998.53
10:46:30|28999.65
10:46:31|29002.27
10:46:33|29004.46
10:46:34|29004.46
10:46:35|29004.46
10:46:36|29004.46
10:46:37|29004.5
10:46:39|29007.55
10:46:39|29007.55
10:46:40|29007.55
10:46:41|29007.55
10:46:43|29007.55
10:46:44|29007.55
10:46:44|29007.55
10:46:46|29007.63
10:46:47|29007.63
10:46:48|29007.63
10:46:49|29007.63
10:46:49|29007.63
10:46:50|29007.63
10:46:51|29007.63
10:46:53|29007.63
10:46:54|29012.92
10:46:54|29015.26
10:46:55|29015.23
10:46:56|29015.23
10:46:57|29014.35
10:46:58|29010.68
10:47:00|29007.79
10:47:01|29007.79
10:47:02|29007.79
10:47:04|29009.07
10:47:04|29009.07
10:47:05|29009.07
10:47:06|29009.07
10:47:07|29009.07
10:47:08|29010.54
10:47:09|29010.54
10:47:10|29010.54
10:47:11|29010.54
10:47:12|29010.54
10:47:13|29010.01
10:47:15|29010.8
10:47:16|29010.8
10:47:16|29010.8
10:47:18|29010.8
10:47:18|29010.8
10:47:20|29007.79
10:47:21|29007.79
10:47:22|29007.79
10:47:24|29008.
10:47:24|29008.
10:47:26|29008.
10:47:27|29008.
10:47:29|29008.
10:47:29|29008.
10:47:30|29006.09
10:47:31|29006.09
10:47:33|29006.7
10:47:33|29006.7
10:47:35|29006.7
10:47:36|29006.7
10:47:36|29006.7
10:47:38|29000.4
10:47:38|29000.4
10:47:40|29000.4
10:47:42|29000.4
10:47:42|29000.4
10:47:43|29000.4
10:47:44|29000.4
10:47:45|29000.4
10:47:46|29000.4
10:47:47|29006.08
10:47:49|29006.08
10:47:50|29004.31
10:47:50|29004.31
10:47:51|28999.36
10:47:53|29003.05
10:47:54|29003.05
10:47:56|29003.05
10:47:56|29003.05
10:47:57|29003.05
10:47:58|29003.05
10:47:59|29003.05
10:48:00|29003.05
10:48:02|29003.05
10:48:04|29003.05
10:48:04|29003.05
10:48:05|28994.99
10:48:06|28994.99
10:48:07|28997.33
10:48:08|28997.62
10:48:09|28999.97
10:48:11|29001.63
10:48:12|29001.63
10:48:13|29001.63
10:48:14|29001.63
10:48:15|29001.63
10:48:16|29001.63
10:48:17|29003.41
10:48:17|29003.41
10:48:19|28999.43
10:48:19|28999.43
10:48:22|28999.76
10:48:23|29002.23
10:48:25|29001.2
10:48:25|29001.2
10:48:27|29001.2
10:48:28|29002.17
10:48:29|29002.17
10:48:30|29002.16
10:48:31|29002.16
10:48:32|29002.16
10:48:33|29004.28
10:48:33|29004.28
10:48:35|29004.28
10:48:36|29004.78
10:48:37|29004.78
10:48:37|29004.78
10:48:38|29005.18
10:48:41|28999.74
10:48:41|28999.74
10:48:42|28999.74
10:48:43|28999.74
10:48:44|28999.74
10:48:45|28999.74
10:48:46|28999.74
10:48:47|28999.74
10:48:48|28999.74
10:48:49|28999.74
10:48:50|29005.62
10:48:51|29005.62
10:48:52|29005.62
10:48:53|29005.62
10:48:54|29005.62
10:48:55|29005.62
10:48:56|28999.74
10:48:57|28999.74
10:48:58|29005.17
10:48:59|29005.17
10:49:01|29005.17
10:49:02|29005.18
10:49:03|29011.1
10:49:04|29006.2
10:49:05|29013.89
10:49:07|29011.82
10:49:07|29011.82
10:49:08|29011.82
10:49:09|29018.6
10:49:10|29018.6
10:49:12|29018.6
10:49:13|29018.6
10:49:13|29018.6
10:49:14|29018.6
10:49:15|29018.6
10:49:16|29018.6
10:49:17|29018.6
10:49:18|29018.6
10:49:20|29018.6
10:49:22|29018.6
10:49:22|29018.6
10:49:24|29018.6
10:49:24|29018.6
10:49:26|29018.6
10:49:27|29018.6
10:49:28|29018.6
10:49:30|29018.6
10:49:30|29018.6
10:49:31|29018.6
10:49:33|29018.6
10:49:34|29011.69
10:49:35|29011.69
10:49:37|29011.89
10:49:37|29005.62
10:49:39|29005.62
10:49:40|29005.62
10:49:41|29005.62
10:49:42|29005.62
10:49:44|29005.62
10:49:44|29005.62
10:49:46|29006.87
10:49:47|29006.87
10:49:48|29006.87
10:49:49|29006.87
10:49:50|29006.87
10:49:51|29006.87
10:49:52|29006.87
10:49:53|29008.43
10:49:55|29008.43
10:49:55|29008.43
10:49:56|29008.45
10:49:57|29008.45
10:49:58|29008.24
10:49:59|29008.94
10:50:00|29013.4
10:50:01|29013.4
10:50:02|29015.08
10:50:04|29015.08
10:50:05|29013.63
10:50:06|29013.63
10:50:07|29013.63
10:50:08|29018.42
10:50:09|29018.42
10:50:10|29021.21
10:50:11|29021.21
10:50:12|29022.97
10:50:13|29022.97
10:50:14|29022.97
10:50:15|29022.97
10:50:16|29022.97
10:50:17|29022.97
10:50:18|29022.97
10:50:19|29022.97
10:50:20|29022.97
10:50:21|29017.56
10:50:22|29017.56
10:50:23|29017.56
10:50:24|29017.56
10:50:25|29029.61
10:50:27|29031.27
10:50:28|29031.27
10:50:29|29031.27
10:50:30|29033.91
10:50:31|29033.91
10:50:32|29032.56
10:50:33|29030.
10:50:34|29031.35
10:50:35|29028.1
10:50:36|29024.99
10:50:38|29024.99
10:50:39|29024.99
10:50:40|29024.99
10:50:41|29024.99
10:50:42|29024.99
10:50:43|29024.99
10:50:44|29024.99
10:50:45|29024.99
10:50:46|29024.99
10:50:47|29024.99
10:50:48|29032.87
10:50:49|29032.87
10:50:50|29034.07
10:50:51|29034.07
10:50:52|29034.07
10:50:53|29034.07
10:50:54|29034.07
10:50:55|29034.07
10:50:56|29034.07
10:50:58|29034.07
10:50:59|29032.56
10:50:59|29032.56
10:51:00|29032.8
10:51:01|29032.8
10:51:03|29032.77
10:51:04|29032.77
10:51:05|29029.89
10:51:06|29029.89
10:51:07|29029.69
10:51:08|29029.69
10:51:09|29029.69
10:51:10|29029.69
10:51:11|29028.12
10:51:12|29028.12
10:51:13|29028.12
10:51:14|29029.69
10:51:15|29036.15
10:51:16|29036.15
10:51:17|29035.51
10:51:18|29035.51
10:51:20|29039.21
10:51:21|29039.21
10:51:21|29041.88
10:51:22|29041.88
10:51:24|29041.88
10:51:24|29041.88
10:51:26|29041.88
10:51:27|29033.96
10:51:29|29033.96
10:51:29|29033.96
10:51:30|29036.69
10:51:32|29039.13
10:51:33|29039.13
10:51:35|29038.95
10:51:35|29039.3
10:51:36|29039.39
10:51:37|29039.39
10:51:38|29039.39
10:51:39|29039.39
10:51:40|29036.78
10:51:41|29036.79
10:51:42|29039.37
10:51:43|29039.37
10:51:44|29039.37
10:51:45|29040.69
10:51:46|29040.71
10:51:47|29040.26
10:51:48|29040.72
10:51:50|29040.72
10:51:51|29040.72
10:51:52|29040.72
10:51:53|29040.72
10:51:54|29040.72
10:51:55|29040.72
10:51:56|29039.95
10:51:57|29039.95
10:51:59|29039.95
10:51:59|29039.95
10:52:00|29039.95
10:52:01|29039.95
10:52:02|29039.76
10:52:03|29039.76
10:52:04|29039.76
10:52:06|29038.3
10:52:07|29038.3
10:52:08|29038.29
10:52:09|29038.29
10:52:10|29038.29
10:52:11|29038.29
10:52:12|29038.29
10:52:12|29036.85
10:52:14|29036.85
10:52:14|29037.44
10:52:16|29037.44
10:52:16|29037.44
10:52:17|29037.44
10:52:19|29037.44
10:52:20|29033.92
10:52:21|29033.92
10:52:22|29033.92
10:52:22|29033.92
10:52:24|29033.92
10:52:24|29033.92
10:52:25|29033.92
10:52:27|29033.92
10:52:29|29034.83
10:52:30|29033.37
10:52:32|29034.86
10:52:33|29038.12
10:52:34|29038.12
10:52:35|29038.12
10:52:37|29033.87
10:52:37|29033.87
10:52:38|29033.87
10:52:40|29038.11
10:52:41|29038.11
10:52:42|29038.11
10:52:43|29038.11
10:52:44|29033.86
10:52:45|29033.86
10:52:46|29033.86
10:52:47|29033.86
10:52:47|29033.86
10:52:49|29033.86
10:52:50|29033.86
10:52:51|29038.12
10:52:51|29038.12
10:52:53|29038.12
10:52:53|29038.12
10:52:54|29038.12
10:52:56|29018.89
10:52:56|29018.89
10:52:58|29018.89
10:53:00|29018.89
10:53:00|29018.89
10:53:02|29021.14
10:53:03|29021.1
10:53:03|29021.1
10:53:04|29021.1
10:53:07|29021.95
10:53:07|29021.95
10:53:08|29021.95
10:53:09|29026.96
10:53:11|29028.22
10:53:12|29028.22
10:53:14|29028.23
10:53:15|29023.95
10:53:16|29023.95
10:53:18|29020.05
10:53:18|29020.05
10:53:19|29020.05
10:53:21|29022.97
10:53:22|29022.97
10:53:22|29022.97
10:53:23|29022.97
10:53:24|29022.97
10:53:25|29018.6
10:53:27|29019.52
10:53:28|29019.52
10:53:29|29015.7
10:53:29|29015.7
10:53:32|29012.85
10:53:33|29017.87
10:53:33|29017.87
10:53:36|29020.03
10:53:36|29020.03
10:53:37|29020.03
10:53:38|29020.03
10:53:39|29020.03
10:53:40|29021.13
10:53:42|29021.13
10:53:43|29021.13
10:53:44|29021.01
10:53:46|29023.44
10:53:46|29023.44
10:53:47|29023.44
10:53:48|29023.44
10:53:49|29023.18
10:53:50|29023.18
10:53:52|29023.18
10:53:52|29023.18
10:53:54|29023.18
10:53:54|29023.18
10:53:57|29023.18
10:53:57|29023.18
10:53:59|29023.18
10:54:00|29022.52
10:54:00|29018.76
10:54:02|29018.75
10:54:02|29018.75
10:54:04|29018.79
10:54:04|29018.8
10:54:06|29021.62
10:54:08|29026.57
10:54:09|29027.35
10:54:10|29027.48
10:54:11|29027.48
10:54:11|29027.48
10:54:13|29027.48
10:54:14|29027.48
10:54:15|29027.48
10:54:16|29027.48
10:54:17|29025.26
10:54:18|29025.26
10:54:19|29025.26
10:54:20|29025.26
10:54:21|29025.26
10:54:22|29025.26
10:54:23|29025.26
10:54:24|29024.01
10:54:24|29024.01
10:54:26|29024.01
10:54:27|29021.62
10:54:28|29021.62
10:54:29|29021.62
10:54:31|29021.62
10:54:32|29021.62
10:54:33|29021.62
10:54:35|29021.62
10:54:36|29025.29
10:54:38|29025.29
10:54:38|29025.29
10:54:39|29025.29
10:54:40|29020.73
10:54:41|29023.84
10:54:42|29023.84
10:54:43|29023.83
10:54:44|29023.83
10:54:46|29020.52
10:54:46|29017.87
10:54:48|29017.87
10:54:50|29018.
10:54:50|29018.
10:54:52|29018.
10:54:52|29017.87
10:54:54|29017.87
10:54:56|29017.87
10:54:56|29017.83
10:54:57|29017.83
10:54:58|29010.36
10:54:59|29010.36
10:55:00|29010.16
10:55:01|29010.16
10:55:02|29010.16
10:55:03|29010.16
10:55:04|29010.17
10:55:05|29010.17
10:55:07|29018.18
10:55:08|29018.17
10:55:09|29018.17
10:55:10|29025.39
10:55:11|29029.51
10:55:12|29029.47
10:55:13|29029.47
10:55:14|29029.47
10:55:15|29029.47
10:55:16|29025.95
10:55:17|29025.95
10:55:18|29025.95
10:55:18|29025.95
10:55:20|29029.45
10:55:22|29029.45
10:55:22|29029.45
10:55:23|29029.45
10:55:24|29029.45
10:55:25|29029.45
10:55:27|29029.45
10:55:28|29029.45
10:55:29|29029.11
10:55:30|29024.43
10:55:32|29024.43
10:55:32|29024.43
10:55:34|29024.43
10:55:36|29024.43
10:55:37|29024.39
10:55:38|29022.8
10:55:38|29022.8
10:55:40|29022.8
10:55:41|29022.8
10:55:42|29022.8
10:55:43|29022.8
10:55:44|29022.51
10:55:45|29022.51
10:55:46|29022.51
10:55:47|29022.51
10:55:48|29022.51
10:55:49|29022.5
10:55:50|29022.5
10:55:51|29022.5
10:55:53|29019.46
10:55:54|29019.46
10:55:54|29019.46
10:55:56|29022.62
10:55:56|29022.62
10:55:58|29022.62
10:55:59|29022.62
10:56:00|29022.62
10:56:01|29022.62
10:56:02|29022.62
10:56:03|29024.09
10:56:04|29024.09
10:56:05|29024.09
10:56:06|29024.09
10:56:08|29024.09
10:56:09|29024.09
10:56:10|29018.
10:56:11|29018.
10:56:12|29018.
10:56:13|29018.
10:56:14|29018.
10:56:15|29018.
10:56:16|29018.
10:56:17|29018.
10:56:18|29011.94
10:56:19|29011.94
10:56:20|29011.94
10:56:21|29011.94
10:56:22|29011.94
10:56:23|29011.94
10:56:24|29011.94
10:56:25|29013.64
10:56:26|29008.25
10:56:27|29008.24
10:56:28|29008.24
10:56:29|29008.24
10:56:30|28999.44
10:56:31|28999.44
10:56:33|29002.31
10:56:33|29002.31
10:56:34|29002.31
10:56:35|29002.31
10:56:37|29000.7
10:56:38|29002.3
10:56:39|29002.3
10:56:41|29002.3
10:56:42|29002.3
10:56:43|29002.3
10:56:44|29002.3
10:56:45|29008.24
10:56:46|29008.24
10:56:47|29008.24
10:56:48|29008.24
10:56:49|29008.24
10:56:50|29008.24
10:56:51|29008.24
10:56:53|29008.24
10:56:54|29008.24
10:56:54|29008.24
10:56:56|29008.24
10:56:56|29008.24
10:56:57|29003.81
10:56:59|29003.81
10:56:59|29003.81
10:57:00|29003.81
10:57:01|29003.81
10:57:02|29003.81
10:57:03|29006.08
10:57:05|29006.08
10:57:06|29006.08
10:57:06|29004.42
10:57:08|29004.42
10:57:09|29004.42
10:57:10|29006.55
10:57:10|29006.55
10:57:12|29004.94
10:57:12|29011.22
10:57:14|29011.22
10:57:15|29011.22
10:57:15|29011.22
10:57:16|29011.22
10:57:17|29014.15
10:57:18|29014.15
10:57:19|29009.32
10:57:21|29009.32
10:57:22|29009.33
10:57:22|29009.33
10:57:24|29009.33
10:57:25|29009.33
10:57:26|29014.83
10:57:27|29009.33
10:57:28|29009.33
10:57:29|29009.33
10:57:30|29011.17
10:57:31|29011.17
10:57:32|29011.17
10:57:34|29011.17
10:57:35|29011.17
10:57:36|29009.71
10:57:37|29009.71
10:57:39|29009.71
10:57:40|29009.71
10:57:40|29009.71
10:57:42|29006.62
10:57:44|29006.62
10:57:44|29006.62
10:57:45|29006.62
10:57:46|29003.93
10:57:48|29000.
10:57:49|29000.
10:57:50|29000.
10:57:51|29000.
10:57:52|29000.
10:57:53|29000.
10:57:54|29000.
10:57:55|29000.
10:57:56|29000.
10:57:57|29000.
10:57:58|29000.
10:57:59|28991.67
10:58:00|28991.67
10:58:01|28991.67
10:58:02|28991.67
10:58:03|28991.67
10:58:04|28991.67
10:58:06|28991.67
10:58:06|28991.67
10:58:08|28991.67
10:58:09|28991.67
10:58:10|28991.67
10:58:10|28991.67
10:58:12|28991.67
10:58:13|29005.36
10:58:14|29005.36
10:58:14|29003.92
10:58:16|29003.92
10:58:16|29003.92
10:58:17|28999.2
10:58:19|29000.65
10:58:19|28993.03
10:58:20|28995.05
10:58:21|28995.23
10:58:22|28995.23
10:58:23|28995.23
10:58:24|28995.23
10:58:26|29002.27
10:58:26|29002.27
10:58:28|29002.27
10:58:29|29002.27
10:58:30|28993.79
10:58:31|28993.79
10:58:32|28993.79
10:58:33|28993.79
10:58:34|28993.79
10:58:36|28993.04
10:58:36|28993.04
10:58:38|28999.47
10:58:40|28999.47
10:58:41|28999.47
10:58:41|28999.47
10:58:43|28999.47
10:58:44|28999.48
10:58:45|28999.48
10:58:46|28999.48
10:58:48|28999.48
10:58:49|28999.48
10:58:50|28999.48
10:58:51|28999.48
10:58:52|28999.48
10:58:53|28995.67
10:58:54|28995.67
10:58:55|29000.
10:58:56|29000.
10:58:57|29000.
10:58:59|29000.
10:58:59|29000.
10:59:00|29000.
10:59:01|29000.
10:59:03|29000.
10:59:04|28995.97
10:59:05|28995.97
10:59:06|28995.97
10:59:08|28995.97
10:59:09|28995.97
10:59:10|28995.97
10:59:11|28995.97
10:59:13|29000.
10:59:13|29000.
10:59:14|29000.
10:59:15|29000.
10:59:16|28999.49
10:59:18|28999.49
10:59:20|28996.87
10:59:21|28996.87
10:59:22|28996.87
10:59:22|28996.87
10:59:24|28996.59
10:59:24|28995.97
10:59:25|28995.97
10:59:26|28995.97
10:59:27|28993.05
10:59:28|28993.05
10:59:29|28993.05
10:59:31|28993.05
10:59:32|28993.05
10:59:32|28993.05
10:59:33|28991.68
10:59:36|28987.83
10:59:37|28987.83
10:59:38|28987.83
10:59:38|28987.83
10:59:40|28987.82
10:59:41|28987.82
10:59:42|28987.82
10:59:43|28987.82
10:59:45|28987.82
10:59:45|28987.82
10:59:46|28987.82
10:59:47|28978.81
10:59:49|28980.27
10:59:50|28980.27
10:59:51|28980.27
10:59:51|28980.26
10:59:53|28980.26
10:59:54|28980.25
10:59:55|28980.25
10:59:56|28980.26
10:59:56|28980.12
10:59:58|28980.12
10:59:59|28980.12
10:59:59|28980.12
11:00:00|28969.12
11:00:02|28960.31
11:00:02|28964.62
11:00:04|28963.61
11:00:05|28964.62
11:00:07|28964.62
11:00:08|28970.36
11:00:09|28970.36
11:00:10|28970.36
11:00:11|28970.36
11:00:11|28970.36
11:00:13|28970.36
11:00:14|28970.36
11:00:15|28970.36
11:00:16|28970.36
11:00:17|28972.97
11:00:17|28972.97
11:00:19|28972.97
11:00:19|28972.97
11:00:21|28972.97
11:00:22|28972.97
11:00:22|28972.97
11:00:24|28972.97
11:00:25|28972.97
11:00:26|28972.97
11:00:27|28972.97
11:00:28|28972.97
11:00:28|28972.97
11:00:30|28972.97
11:00:30|28982.67
11:00:32|28982.7
11:00:33|28982.7
11:00:33|28982.7
11:00:35|28985.58
11:00:37|28985.58
11:00:38|28967.63
11:00:39|28980.37
11:00:41|28980.37
11:00:41|28980.36
11:00:42|28980.37
11:00:43|28980.37
11:00:44|28980.37
11:00:45|28980.37
11:00:47|28980.37
11:00:48|28980.37
11:00:49|28980.37
11:00:50|28980.37
11:00:51|28982.91
11:00:52|28982.9
11:00:53|28982.91
11:00:54|28982.91
11:00:55|28982.91
11:00:55|28982.91
11:00:57|28982.91
11:00:58|28982.91
11:00:58|28980.74
11:01:00|28980.74
11:01:01|28980.74
11:01:02|28980.74
11:01:03|28980.74
11:01:04|28980.74
11:01:06|28980.74
11:01:06|28980.74
11:01:07|28980.74
11:01:08|28980.74
11:01:09|28980.74
11:01:10|28978.52
11:01:12|28971.68
11:01:13|28971.68
11:01:14|28971.68
11:01:15|28971.68
11:01:16|28971.68
11:01:17|28975.21
11:01:17|28975.22
11:01:19|28975.22
11:01:20|28975.22
11:01:20|28975.22
11:01:21|28975.22
11:01:22|28975.22
11:01:24|28975.22
11:01:24|28975.22
11:01:26|28975.22
11:01:27|28975.22
11:01:28|28975.22
11:01:29|28975.22
11:01:30|28975.22
11:01:31|28975.22
11:01:32|28975.22
11:01:33|28975.22
11:01:35|28973.84
11:01:35|28973.84
11:01:37|28975.22
11:01:39|28975.22
11:01:40|28975.21
11:01:41|28975.22
11:01:42|28975.22
11:01:43|28975.22
11:01:45|28975.66
11:01:45|28975.66
11:01:46|28975.67
11:01:47|28975.67
11:01:48|28975.67
11:01:49|28975.67
11:01:50|28983.3
11:01:51|28983.3
11:01:52|28983.3
11:01:53|28983.3
11:01:54|28983.3
11:01:55|28983.3
11:01:56|28975.98
11:01:57|28975.98
11:01:58|28975.98
11:01:59|28975.97
11:02:00|28975.97
11:02:01|28975.98
11:02:02|28975.98
11:02:04|28975.98
11:02:06|28975.98
11:02:06|28975.98
11:02:07|28975.98
11:02:08|28975.98
11:02:09|28975.98
11:02:10|28975.98
11:02:11|28975.98
11:02:12|28975.98
11:02:13|28975.98
11:02:14|28974.62
11:02:15|28974.62
11:02:16|28974.61
11:02:17|28974.05
11:02:18|28974.05
11:02:19|28968.5
11:02:21|28968.5
11:02:22|28968.5
11:02:22|28968.5
11:02:24|28968.5
11:02:25|28968.78
11:02:26|28968.78
11:02:27|28970.32
11:02:28|28970.32
11:02:29|28976.55
11:02:30|28976.55
11:02:31|28976.55
11:02:32|28976.55
11:02:33|28976.55
11:02:33|28976.82
11:02:34|28976.83
11:02:36|28976.83
11:02:36|28976.83
11:02:39|28976.83
11:02:40|28976.83
11:02:42|28976.83
11:02:42|28976.83
11:02:43|28976.83
11:02:44|28976.83
11:02:45|28976.83
11:02:46|28976.83
11:02:47|28976.79
11:02:48|28976.79
11:02:49|28976.79
11:02:50|28972.28
11:02:51|28972.28
11:02:52|28972.28
11:02:54|28972.28
11:02:54|28972.28
11:02:56|28972.28
11:02:56|28972.29
11:02:58|28972.29
11:03:00|28972.29
11:03:00|28972.29
11:03:01|28972.29
11:03:02|28972.29
11:03:03|28972.29
11:03:04|28972.29
11:03:05|28972.29
11:03:06|28972.28
11:03:07|28972.28
11:03:08|28972.28
11:03:09|28972.29
11:03:10|28972.29
11:03:11|28972.29
11:03:12|28972.29
11:03:13|28972.29
11:03:14|28972.29
11:03:15|28972.29
11:03:16|28972.29
11:03:18|28972.29
11:03:18|28972.29
11:03:19|28972.29
11:03:21|28972.29
11:03:22|28972.29
11:03:23|28972.29
11:03:24|28972.29
11:03:25|28972.29
11:03:26|28972.29
11:03:26|28972.29
11:03:27|28972.29
11:03:28|28972.29
11:03:29|28972.29
11:03:31|28972.29
11:03:32|28972.29
11:03:33|28972.29
11:03:34|28972.29
11:03:35|28972.29
11:03:36|28972.29
11:03:37|28972.29
11:03:38|28972.29
11:03:40|28972.29
11:03:40|28972.29
11:03:42|28972.29
11:03:43|28969.28
11:03:44|28969.28
11:03:45|28969.28
11:03:47|28969.28
11:03:48|28969.28
11:03:49|28969.28
11:03:50|28969.28
11:03:51|28969.28
11:03:51|28969.28
11:03:53|28969.27
11:03:54|28969.27
11:03:54|28969.27
11:03:55|28969.27
11:03:57|28969.27
11:03:57|28969.27
11:03:58|28969.28
11:03:59|28969.28
11:04:00|28969.28
11:04:02|28969.28
11:04:03|28969.28
11:04:04|28969.28
11:04:05|28969.28
11:04:06|28969.28
11:04:07|28969.28
11:04:08|28969.28
11:04:09|28969.28
11:04:10|28969.27
11:04:11|28969.28
11:04:12|28969.28
11:04:13|28969.27
11:04:14|28965.53
11:04:15|28965.53
11:04:16|28964.84
11:04:17|28960.09
11:04:18|28960.22
11:04:19|28960.22
11:04:20|28960.22
11:04:21|28960.22
11:04:22|28971.76
11:04:23|28971.76
11:04:24|28971.76
11:04:25|28971.76
11:04:26|28971.76
11:04:27|28971.76
11:04:28|28971.76
11:04:29|28971.03
11:04:31|28971.03
11:04:31|28971.03
11:04:32|28971.03
11:04:34|28971.03
11:04:35|28971.03
11:04:36|28971.03
11:04:36|28971.02
11:04:37|28969.57
11:04:38|28969.57
11:04:40|28969.57
11:04:41|28969.57
11:04:43|28969.57
11:04:44|28969.58
11:04:45|28969.58
11:04:46|28969.58
11:04:47|28969.58
11:04:48|28969.58
11:04:49|28969.58
11:04:51|28969.29
11:04:51|28969.29
11:04:53|28969.29
11:04:54|28969.29
11:04:54|28969.29
11:04:55|28969.29
11:04:56|28969.29
11:04:57|28971.03
11:05:00|28971.03
11:05:00|28971.03
11:05:02|28971.03
11:05:04|28971.02
11:05:04|28971.02
11:05:06|28972.29
11:05:07|28978.17
11:05:08|28984.7
11:05:09|28984.7
11:05:10|28984.7
11:05:11|28984.7
11:05:11|28984.7
11:05:13|28984.7
11:05:14|28984.7
11:05:15|28984.7
11:05:16|28984.7
11:05:17|28983.79
11:05:18|28983.79
11:05:19|28983.79
11:05:20|28983.79
11:05:21|28983.79
11:05:22|28983.79
11:05:23|28986.14
11:05:24|28987.5
11:05:25|28987.5
11:05:26|28987.5
11:05:27|28987.5
11:05:28|28987.5
11:05:29|28989.76
11:05:30|28989.75
11:05:31|28989.75
11:05:32|28989.75
11:05:34|28986.12
11:05:34|28986.12
11:05:36|28986.12
11:05:36|28986.12
11:05:37|28986.12
11:05:39|28989.4
11:05:40|28989.4
11:05:40|28989.4
11:05:42|28989.4
11:05:43|28989.4
11:05:45|28989.4
11:05:46|28989.4
11:05:48|28988.74
11:05:48|28988.74
11:05:50|28988.74
11:05:51|28988.74
11:05:51|28988.74
11:05:53|28992.7
11:05:55|28992.7
11:05:55|28992.7
11:05:56|28996.82
11:05:58|28996.81
11:05:59|28995.44
11:06:00|28995.44
11:06:01|28993.99
11:06:02|28993.99
11:06:03|28993.98
11:06:05|28993.87
11:06:05|28993.87
11:06:06|28993.87
11:06:07|28993.87
11:06:08|28993.87
11:06:09|28990.6
11:06:10|28990.6
11:06:11|28989.24
11:06:12|28989.24
11:06:13|28989.24
11:06:14|28989.24
11:06:15|28989.24
11:06:16|28989.24
11:06:17|28988.75
11:06:18|28989.27
11:06:19|28993.64
11:06:20|28993.64
11:06:21|28993.64
11:06:22|28993.64
11:06:23|28991.87
11:06:24|28991.87
11:06:25|28991.87
11:06:26|28989.27
11:06:27|28984.
11:06:28|28984.
11:06:29|28989.28
11:06:30|28989.28
11:06:31|28989.28
11:06:32|28989.28
11:06:33|28989.28
11:06:34|28989.28
11:06:35|28989.28
11:06:36|28989.28
11:06:37|28989.28
11:06:39|28991.14
11:06:39|28991.14
11:06:41|28991.14
11:06:43|28991.13
11:06:43|28991.13
11:06:45|28991.13
11:06:47|28991.14
11:06:48|28991.14
11:06:49|28991.88
11:06:50|28991.88
11:06:51|28991.29
11:06:53|28991.29
11:06:54|28991.67
11:06:55|28991.67
11:06:57|28992.14
11:06:57|28992.14
11:06:58|28992.14
11:06:59|28992.14
11:07:01|28992.14
11:07:01|28992.14
11:07:02|28992.14
11:07:04|28991.15
11:07:05|28991.15
11:07:06|28991.15
11:07:08|28991.15
11:07:09|28991.15
11:07:10|28991.15
11:07:11|28991.15
11:07:11|28991.16
11:07:12|28991.15
11:07:14|28991.15
11:07:15|28991.15
11:07:16|28991.15
11:07:16|28991.15
11:07:17|28991.15
11:07:19|28991.15
11:07:20|28991.15
11:07:21|28992.
11:07:22|28992.
11:07:22|28992.
11:07:24|28992.
11:07:25|28992.
11:07:25|28992.
11:07:27|28992.
11:07:28|28992.
11:07:29|28992.
11:07:30|28992.
11:07:31|28992.
11:07:32|28992.
11:07:33|28992.
11:07:34|28992.
11:07:35|28992.
11:07:36|28992.
11:07:37|28992.
11:07:38|28992.
11:07:39|28992.
11:07:40|28992.
11:07:41|28995.12
11:07:42|28995.12
11:07:44|28998.02
11:07:45|28996.56
11:07:46|28996.56
11:07:47|28996.56
11:07:48|28996.56
11:07:49|28996.56
11:07:50|28996.56
11:07:51|28996.56
11:07:52|28996.56
11:07:54|28996.56
11:07:55|28996.56
11:07:55|28996.56
11:07:57|28996.39
11:07:58|28996.39
11:07:59|28996.39
11:08:00|28998.5
11:08:01|28998.5
11:08:02|28998.5
11:08:03|28998.49
11:08:04|28998.49
11:08:06|28998.49
11:08:07|28998.5
11:08:07|28998.5
11:08:09|28998.5
11:08:09|28998.5
11:08:11|28998.5
11:08:12|28998.5
11:08:13|28998.5
11:08:14|28998.5
11:08:15|28993.2
11:08:16|28991.14
11:08:17|28990.
11:08:18|28982.63
11:08:19|28982.63
11:08:20|28982.63
11:08:21|28982.63
11:08:22|28982.63
11:08:23|28982.63
11:08:24|28982.63
11:08:25|28982.62
11:08:26|28982.62
11:08:27|28982.62
11:08:28|28982.62
11:08:29|28982.62
11:08:30|28982.63
11:08:31|28982.63
11:08:32|28982.63
11:08:34|28982.63
11:08:35|28982.63
11:08:36|28982.63
11:08:37|28978.77
11:08:39|28978.77
11:08:39|28974.42
11:08:41|28974.42
11:08:41|28974.42
11:08:42|28974.42
11:08:43|28975.94
11:08:45|28975.94
11:08:47|28976.02
11:08:48|28973.37
11:08:49|28976.01
11:08:50|28976.01
11:08:50|28976.01
11:08:52|28976.01
11:08:53|28976.01
11:08:54|28976.01
11:08:54|28976.01
11:08:56|28976.01
11:08:57|28976.01
11:08:58|28976.01
11:08:58|28973.27
11:09:00|28973.27
11:09:01|28973.27
11:09:02|28974.54
11:09:04|28973.31
11:09:04|28976.25
11:09:06|28976.25
11:09:07|28982.23
11:09:08|28982.23
11:09:10|28988.95
11:09:10|28988.95
11:09:12|28986.65
11:09:13|28986.65
11:09:14|28982.84
11:09:15|28982.84
11:09:16|28982.84
11:09:17|28978.04
11:09:18|28978.04
11:09:19|28978.04
11:09:20|28976.07
11:09:21|28976.07
11:09:22|28976.07
11:09:23|28976.07
11:09:24|28976.07
11:09:25|28976.07
11:09:27|28976.07
11:09:27|28976.07
11:09:28|28976.07
11:09:29|28976.07
11:09:30|28976.07
11:09:31|28976.07
11:09:32|28976.07
11:09:33|28976.06
11:09:34|28976.06
11:09:36|28976.06
11:09:37|28976.07
11:09:37|28976.07
11:09:38|28984.41
11:09:39|28984.41
11:09:41|28984.41
11:09:41|28984.41
11:09:42|28983.06
11:09:43|28983.06
11:09:45|28983.06
11:09:46|28983.06
11:09:47|28983.06
11:09:48|28983.06
11:09:49|28983.06
11:09:50|28983.06
11:09:51|28983.06
11:09:53|28983.06
11:09:54|28983.06
11:09:54|28983.05
11:09:55|28983.05
11:09:56|28986.94
11:09:57|28986.94
11:09:59|28986.94
11:10:00|28986.94
11:10:01|28986.56
11:10:02|28986.56
11:10:04|28986.56
11:10:05|28986.56
11:10:06|28983.69
11:10:07|28983.15
11:10:08|28983.15
11:10:10|28994.05
11:10:11|28988.07
11:10:13|28988.07
11:10:13|28988.07
11:10:14|28988.07
11:10:15|28993.22
11:10:16|28993.22
11:10:17|28991.27
11:10:18|28991.27
11:10:19|28991.27
11:10:20|28991.27
11:10:21|28991.27
11:10:22|28992.11
11:10:23|28992.11
11:10:24|28992.11
11:10:25|28992.11
11:10:26|28992.11
11:10:27|28992.11
11:10:28|28992.11
11:10:29|28995.68
11:10:30|28995.68
11:10:31|28995.68
11:10:32|28996.82
11:10:33|28996.82
11:10:34|28997.91
11:10:35|29000.
11:10:36|29000.
11:10:37|29000.
11:10:38|29000.
11:10:39|29000.
11:10:40|29000.
11:10:41|29000.
11:10:42|28997.95
11:10:43|28997.95
11:10:44|28997.95
11:10:46|28997.95
11:10:47|28997.95
11:10:48|28997.95
11:10:50|28997.95
11:10:51|29000.
11:10:53|29000.
11:10:54|29000.
11:10:54|29000.
11:10:56|29000.
11:10:57|29000.
11:10:58|29000.
11:10:59|28999.99
11:11:00|28999.99
11:11:02|28999.99
11:11:03|28999.99
11:11:04|28999.98
11:11:05|28999.98
11:11:06|28999.98
11:11:08|28999.98
11:11:09|28999.98
11:11:11|28999.93
11:11:11|28999.93
11:11:12|28999.93
11:11:13|28999.93
11:11:14|28999.94
11:11:15|28999.94
11:11:16|28999.94
11:11:17|28998.88
11:11:19|28998.88
11:11:20|28998.88
11:11:21|28999.93
11:11:22|28999.93
11:11:24|28999.94
11:11:24|28999.94
11:11:25|28999.94
11:11:26|28999.93
11:11:27|28999.93
11:11:28|28996.44
11:11:29|28996.44
11:11:30|28996.44
11:11:31|28996.44
11:11:32|28996.44
11:11:33|28996.44
11:11:34|28996.44
11:11:35|28996.44
11:11:36|28996.44
11:11:37|28996.44
11:11:38|28996.44
11:11:39|28998.21
11:11:40|28998.21
11:11:41|28998.21
11:11:42|28998.21
11:11:43|28998.21
11:11:44|28998.21
11:11:45|28998.21
11:11:47|28995.53
11:11:49|28995.53
11:11:50|28995.53
11:11:51|28993.86
11:11:52|28993.86
11:11:53|28994.85
11:11:53|28994.85
11:11:56|28994.85
11:11:56|28994.85
11:11:57|28994.85
11:11:58|28994.85
11:11:59|28994.85
11:12:00|28994.84
11:12:01|28994.85
11:12:02|28994.85
11:12:04|28994.85
11:12:05|28994.85
11:12:07|28994.85
11:12:07|28996.92
11:12:09|28996.92
11:12:10|28996.92
11:12:11|28996.92
11:12:12|28996.92
11:12:13|28996.92
11:12:14|28995.42
11:12:15|28995.67
11:12:16|28995.67
11:12:17|28995.67
11:12:18|28995.67
11:12:19|28995.67
11:12:20|28995.67
11:12:21|28995.67
11:12:22|28995.67
11:12:23|28995.67
11:12:24|28995.67
11:12:25|28995.61
11:12:26|28995.61
11:12:27|28995.18
11:12:28|28995.18
11:12:29|28995.18
11:12:30|28995.18
11:12:31|28995.18
11:12:32|28995.18
11:12:33|28995.18
11:12:34|28995.17
11:12:35|28995.17
11:12:36|28995.17
11:12:37|28995.17
11:12:38|28995.18
11:12:39|28995.18
11:12:40|28995.18
11:12:41|28995.17
11:12:42|28995.18
11:12:44|28995.18
11:12:44|28995.18
11:12:45|28995.18
11:12:47|28995.18
11:12:47|28995.18
11:12:49|28995.18
11:12:50|28995.18
11:12:52|28995.17
11:12:53|28995.17
11:12:53|28992.12
11:12:54|28992.12
11:12:56|28992.12
11:12:57|28992.12
11:12:59|28992.12
11:13:00|28992.12
11:13:00|28992.12
11:13:01|28992.12
11:13:03|28992.12
11:13:04|28992.11
11:13:04|28992.11
11:13:06|28992.12
11:13:06|28992.12
11:13:07|28992.12
11:13:09|28992.11
11:13:10|28992.11
11:13:11|28992.11
11:13:13|28992.11
11:13:14|28992.11
11:13:15|28992.11
11:13:16|28992.11
11:13:17|28992.12
11:13:17|28992.11
11:13:18|28992.11
11:13:20|28992.11
11:13:21|28992.11
11:13:21|28992.11
11:13:22|28992.12
11:13:24|28992.12
11:13:25|28992.12
11:13:25|28992.12
11:13:27|28992.12
11:13:27|28992.12
11:13:28|28992.12
11:13:30|28992.12
11:13:31|28992.12
11:13:31|28992.12
11:13:32|28992.12
11:13:33|28992.12
11:13:34|28992.12
11:13:35|28992.12
11:13:36|28992.12
11:13:38|28992.
11:13:38|28992.11
11:13:39|28992.11
11:13:40|28992.11
11:13:42|28992.11
11:13:43|28992.11
11:13:43|28992.12
11:13:44|28992.12
11:13:45|28992.03
11:13:46|28992.03
11:13:47|28992.03
11:13:49|28992.03
11:13:50|28992.03
11:13:51|28992.03
11:13:52|28992.03
11:13:53|28992.03
11:13:54|28992.03
11:13:55|28992.03
11:13:57|28992.03
11:13:58|28992.03
11:13:59|28992.02
11:14:00|28992.03
11:14:01|28992.02
11:14:02|28992.02
11:14:04|28992.02
11:14:04|28990.62
11:14:05|28990.62
11:14:06|28990.62
11:14:08|28990.
11:14:09|28990.
11:14:10|28990.
11:14:11|28990.
11:14:12|28990.
11:14:13|28990.01
11:14:14|28989.26
11:14:15|28989.27
11:14:16|28989.27
11:14:17|28989.27
11:14:18|28989.24
11:14:19|28989.24
11:14:20|28989.24
11:14:21|28989.24
11:14:22|28989.25
11:14:24|28989.25
11:14:24|28989.2
11:14:25|28986.05
11:14:27|28989.24
11:14:28|28989.24
11:14:29|28989.25
11:14:30|28989.24
11:14:31|28983.22
11:14:32|28990.44
11:14:33|28983.23
11:14:34|28983.23
11:14:35|28983.25
11:14:36|28983.26
11:14:37|28987.53
11:14:38|28982.87
11:14:39|28975.74
11:14:41|28975.74
11:14:41|28975.74
11:14:43|28975.74
11:14:43|28975.74
11:14:45|28975.74
11:14:45|28975.74
11:14:46|28975.75
11:14:47|28975.75
11:14:48|28975.75
11:14:50|28975.74
11:14:52|28975.75
11:14:52|28975.75
11:14:54|28975.75
11:14:55|28975.75
11:14:56|28978.44
11:14:57|28978.44
11:14:58|28978.44
11:14:59|28978.43
11:15:01|28978.44
11:15:02|28976.83
11:15:03|28974.32
11:15:04|28975.77
11:15:05|28977.28
11:15:07|28977.75
11:15:07|28975.84
11:15:09|28975.84
11:15:09|28975.84
11:15:11|28975.84
11:15:11|28979.2
11:15:12|28979.2
11:15:13|28979.2
11:15:15|28979.2
11:15:15|28979.2
11:15:16|28975.86
11:15:17|28975.85
11:15:18|28975.85
11:15:19|28975.85
11:15:20|28975.85
11:15:21|28975.85
11:15:23|28975.85
11:15:23|28975.85
11:15:25|28975.85
11:15:25|28975.86
11:15:26|28983.55
11:15:28|28983.55
11:15:28|28983.55
11:15:30|28983.55
11:15:30|28983.55
11:15:31|28983.55
11:15:32|28983.55
11:15:33|28984.98
11:15:34|28981.
11:15:35|28980.99
11:15:36|28980.99
11:15:37|28980.99
11:15:39|28980.99
11:15:39|28980.99
11:15:41|28980.99
11:15:41|28984.4
11:15:43|28984.4
11:15:44|28983.37
11:15:44|28983.37
11:15:45|28983.37
11:15:46|28986.83
11:15:48|28986.83
11:15:49|28990.71
11:15:49|28990.71
11:15:51|28990.7
11:15:52|28990.71
11:15:54|28990.71
11:15:55|28994.78
11:15:57|28994.78
11:15:58|28991.31
11:15:59|28991.31
11:16:00|28991.31
11:16:01|28991.3
11:16:03|28991.3
11:16:03|28991.3
11:16:04|28991.3
11:16:06|28991.3
11:16:07|28991.3
11:16:08|28991.3
11:16:10|28991.35
11:16:10|28991.35
11:16:12|28993.32
11:16:12|28993.33
11:16:14|28998.15
11:16:15|28998.15
11:16:17|28998.15
11:16:17|28998.15
11:16:18|28998.15
11:16:19|28998.15
11:16:20|28998.94
11:16:21|28998.94
11:16:22|28998.94
11:16:23|28998.94
11:16:24|28998.94
11:16:25|28998.94
11:16:26|28999.18
11:16:27|28999.18
11:16:28|28999.18
11:16:29|28999.21
11:16:30|28996.55
11:16:31|28996.55
11:16:32|28996.55
11:16:33|28996.55
11:16:34|28991.48
11:16:35|28990.88
11:16:36|28989.74
11:16:37|28989.74
11:16:39|28978.65
11:16:39|28978.65
11:16:40|28978.65
11:16:42|28978.65
11:16:43|28978.65
11:16:43|28978.65
11:16:44|28978.65
11:16:46|28978.65
11:16:46|28978.65
11:16:48|28974.68
11:16:48|28975.
11:16:49|28975.
11:16:50|28975.01
11:16:52|28975.01
11:16:53|28975.01
11:16:54|28969.3
11:16:56|28969.3
11:16:57|28969.3
11:16:58|28969.3
11:16:59|28969.3
11:17:01|28969.28
11:17:02|28969.28
11:17:02|28969.28
11:17:04|28956.12
11:17:05|28956.12
11:17:06|28956.12
11:17:07|28964.91
11:17:09|28956.45
11:17:09|28956.45
11:17:11|28956.45
11:17:11|28956.45
11:17:12|28956.45
11:17:13|28956.45
11:17:15|28956.45
11:17:16|28956.45
11:17:17|28956.45
11:17:18|28956.45
11:17:20|28956.45
11:17:20|28945.
11:17:22|28945.
11:17:22|28945.
11:17:24|28945.
11:17:25|28945.
11:17:25|28945.
11:17:26|28945.
11:17:27|28945.
11:17:28|28945.
11:17:30|28945.
11:17:30|28945.
11:17:32|28945.
11:17:32|28945.
11:17:34|28945.
11:17:34|28945.
11:17:36|28945.
11:17:36|28925.86
11:17:38|28925.86
11:17:39|28925.86
11:17:40|28925.86
11:17:41|28925.86
11:17:42|28925.86
11:17:43|28925.86
11:17:44|28925.86
11:17:45|28925.86
11:17:46|28925.86
11:17:47|28925.86
11:17:48|28916.8
11:17:49|28925.52
11:17:50|28919.29
11:17:51|28919.06
11:17:53|28919.06
11:17:53|28919.06
11:17:54|28919.06
11:17:55|28919.06
11:17:56|28919.06
11:17:58|28915.71
11:17:59|28915.71
11:17:59|28932.78
11:18:01|28932.78
11:18:02|28932.78
11:18:02|28925.39
11:18:03|28920.12
11:18:05|28920.12
11:18:06|28920.12
11:18:08|28920.12
11:18:08|28920.12
11:18:09|28925.6
11:18:10|28925.6
11:18:11|28925.6
11:18:13|28925.6
11:18:14|28925.6
11:18:15|28925.6
11:18:16|28925.6
11:18:17|28919.21
11:18:17|28919.21
11:18:19|28919.21
11:18:20|28919.21
11:18:21|28919.21
11:18:22|28919.21
11:18:23|28919.21
11:18:23|28899.99
11:18:25|28899.99
11:18:26|28894.32
11:18:26|28894.32
11:18:28|28892.88
11:18:28|28886.76
11:18:30|28881.9
11:18:31|28859.77
11:18:32|28871.94
11:18:33|28871.94
11:18:34|28871.94
11:18:35|28871.94
11:18:36|28871.94
11:18:37|28871.94
11:18:38|28871.94
11:18:39|28871.94
11:18:40|28871.94
11:18:41|28875.93
11:18:42|28875.93
11:18:43|28875.93
11:18:44|28875.93
11:18:45|28877.35
11:18:46|28891.5
11:18:47|28891.5
11:18:48|28891.5
11:18:49|28891.5
11:18:50|28891.5
11:18:51|28884.86
11:18:52|28884.86
11:18:53|28880.85
11:18:54|28880.85
11:18:55|28880.85
11:18:57|28880.85
11:18:57|28882.47
11:18:58|28882.47
11:18:59|28882.47
11:19:00|28875.24
11:19:01|28871.91
11:19:03|28869.63
11:19:04|28869.63
11:19:05|28866.01
11:19:06|28870.41
11:19:07|28870.41
11:19:09|28868.6
11:19:09|28868.6
11:19:10|28866.02
11:19:11|28866.02
11:19:12|28867.66
11:19:14|28867.66
11:19:15|28886.62
11:19:16|28878.54
11:19:16|28878.54
11:19:18|28878.54
11:19:19|28875.54
11:19:20|28875.24
11:19:21|28875.24
11:19:22|28875.24
11:19:23|28870.99
11:19:24|28870.99
11:19:25|28874.77
11:19:26|28882.18
11:19:27|28882.18
11:19:27|28882.18
11:19:29|28883.25
11:19:29|28883.25
11:19:31|28879.29
11:19:31|28879.29
11:19:33|28880.13
11:19:33|28880.34
11:19:34|28876.49
11:19:36|28867.89
11:19:37|28867.89
11:19:38|28867.89
11:19:39|28867.89
11:19:40|28867.89
11:19:40|28867.34
11:19:42|28867.34
11:19:43|28867.34
11:19:43|28867.34
11:19:45|28870.47
11:19:46|28871.4
11:19:46|28877.27
11:19:48|28877.27
11:19:48|28877.27
11:19:49|28876.77
11:19:51|28876.77
11:19:52|28878.74
11:19:53|28878.74
11:19:54|28878.74
11:19:56|28880.85
11:19:56|28880.85
11:19:57|28880.85
11:19:59|28880.85
11:20:00|28880.85
11:20:01|28880.85
11:20:02|28880.85
11:20:03|28874.48
11:20:05|28878.05
11:20:05|28878.05
11:20:06|28875.43
11:20:07|28875.43
11:20:08|28875.43
11:20:10|28875.43
11:20:11|28875.43
11:20:12|28875.43
11:20:13|28875.43
11:20:14|28875.43
11:20:15|28875.43
11:20:16|28875.43
11:20:17|28875.43
11:20:18|28874.66
11:20:19|28874.66
11:20:20|28874.66
11:20:21|28874.66
11:20:22|28874.66
11:20:23|28882.92
11:20:24|28882.92
11:20:25|28882.04
11:20:26|28885.09
11:20:27|28885.09
11:20:28|28885.1
11:20:29|28885.09
11:20:30|28885.1
11:20:31|28885.1
11:20:32|28886.82
11:20:33|28886.75
11:20:34|28890.14
11:20:35|28890.14
11:20:36|28890.14
11:20:37|28898.58
11:20:38|28900.
11:20:39|28900.
11:20:40|28907.82
11:20:41|28909.94
11:20:42|28909.94
11:20:44|28910.1
11:20:44|28910.1
11:20:45|28910.95
11:20:47|28907.81
11:20:48|28899.87
11:20:49|28899.87
11:20:50|28899.87
11:20:51|28899.87
11:20:52|28907.8
11:20:53|28907.72
11:20:54|28907.72
11:20:55|28907.72
11:20:56|28909.24
11:20:58|28914.55
11:20:59|28914.43
11:21:00|28914.84
11:21:01|28914.84
11:21:02|28922.12
11:21:04|28931.9
11:21:05|28933.33
11:21:06|28944.04
11:21:07|28944.04
11:21:09|28943.39
11:21:09|28943.39
11:21:11|28943.39
11:21:12|28946.1
11:21:13|28945.23
11:21:14|28948.33
11:21:14|28948.32
11:21:16|28948.32
11:21:17|28948.32
11:21:18|28950.21
11:21:19|28953.55
11:21:20|28949.6
11:21:21|28949.6
11:21:22|28942.09
11:21:23|28946.09
11:21:25|28956.03
11:21:26|28956.03
11:21:26|28956.03
11:21:27|28956.29
11:21:28|28949.77
11:21:30|28949.77
11:21:30|28949.77
11:21:31|28949.77
11:21:33|28949.77
11:21:33|28949.77
11:21:34|28949.77
11:21:35|28949.77
11:21:36|28946.11
11:21:38|28946.11
11:21:38|28946.11
11:21:40|28946.11
11:21:40|28946.11
11:21:41|28946.11
11:21:42|28946.1
11:21:43|28946.1
11:21:45|28946.1
11:21:46|28946.11
11:21:47|28946.11
11:21:48|28946.11
11:21:49|28946.11
11:21:50|28948.
11:21:51|28948.
11:21:52|28948.
11:21:53|28948.
11:21:54|28948.
11:21:56|28948.
11:21:57|28948.
11:21:58|28948.
11:21:59|28948.
11:22:00|28948.
11:22:01|28947.99
11:22:02|28947.99
11:22:03|28947.99
11:22:04|28947.99
11:22:05|28948.
11:22:07|28938.21
11:22:07|28923.97
11:22:09|28922.69
11:22:10|28922.69
11:22:11|28922.69
11:22:12|28922.69
11:22:13|28924.76
11:22:14|28924.76
11:22:15|28924.76
11:22:17|28920.
11:22:18|28910.02
11:22:19|28910.02
11:22:20|28911.6
11:22:21|28911.6
11:22:23|28911.6
11:22:23|28912.53
11:22:24|28912.53
11:22:25|28912.53
11:22:26|28912.53
11:22:28|28896.82
11:22:28|28896.82
11:22:29|28876.3
11:22:31|28876.3
11:22:32|28876.3
11:22:32|28876.3
11:22:33|28876.3
11:22:35|28885.81
11:22:35|28885.81
11:22:37|28887.1
11:22:37|28887.1
11:22:38|28880.83
11:22:39|28880.83
11:22:40|28869.82
11:22:41|28869.82
11:22:43|28869.82
11:22:44|28869.82
11:22:45|28869.82
11:22:46|28866.26
11:22:47|28860.15
11:22:48|28860.15
11:22:49|28859.98
11:22:50|28846.78
11:22:51|28850.
11:22:52|28850.
11:22:53|28850.
11:22:54|28850.
11:22:55|28850.
11:22:56|28857.98
11:22:57|28857.98
11:22:58|28857.36
11:22:59|28852.51
11:23:00|28866.49
11:23:02|28874.47
11:23:02|28874.47
11:23:04|28857.25
11:23:05|28856.8
11:23:06|28858.79
11:23:08|28858.79
11:23:09|28858.79
11:23:10|28858.79
11:23:11|28850.
11:23:12|28841.85
11:23:13|28841.85
11:23:14|28835.15
11:23:15|28834.63
11:23:16|28834.63
11:23:17|28834.63
11:23:18|28834.63
11:23:19|28834.63
11:23:20|28834.63
11:23:21|28838.86
11:23:22|28838.86
11:23:23|28838.8
11:23:24|28838.8
11:23:25|28848.61
11:23:26|28858.41
11:23:27|28857.46
11:23:28|28861.
11:23:29|28861.
11:23:30|28861.
11:23:31|28861.
11:23:32|28861.
11:23:33|28861.
11:23:34|28861.
11:23:36|28861.
11:23:36|28860.
11:23:37|28860.
11:23:38|28867.7
11:23:39|28868.09
11:23:41|28868.09
11:23:41|28873.77
11:23:42|28869.56
11:23:44|28869.54
11:23:44|28870.76
11:23:45|28874.97
11:23:47|28874.97
11:23:48|28875.88
11:23:48|28878.65
11:23:49|28862.25
11:23:51|28862.25
11:23:51|28862.25
11:23:52|28863.14
11:23:54|28872.46
11:23:54|28872.46
11:23:55|28872.46
11:23:56|28881.85
11:23:57|28879.22
11:23:59|28873.29
11:24:00|28873.29
11:24:02|28873.29
11:24:03|28873.29
11:24:05|28884.5
11:24:06|28884.5
11:24:07|28885.61
11:24:08|28885.61
11:24:09|28885.61
11:24:10|28885.61
11:24:12|28885.61
11:24:12|28885.61
11:24:13|28885.61
11:24:14|28885.61
11:24:15|28885.61
11:24:17|28891.21
11:24:18|28891.21
11:24:19|28880.13
11:24:19|28880.16
11:24:20|28880.16
11:24:22|28880.12
11:24:22|28880.12
11:24:24|28872.59
11:24:24|28869.29
11:24:25|28869.29
11:24:26|28869.29
11:24:28|28889.68
11:24:29|28889.68
11:24:30|28889.68
11:24:31|28889.68
11:24:32|28889.68
11:24:33|28889.68
11:24:35|28877.84
11:24:35|28877.84
11:24:37|28877.84
11:24:38|28877.84
11:24:39|28877.84
11:24:40|28877.84
11:24:41|28877.84
11:24:42|28875.46
11:24:43|28878.23
11:24:44|28878.23
11:24:45|28878.23
11:24:46|28878.23
11:24:47|28881.67
11:24:48|28881.67
11:24:49|28881.67
11:24:50|28881.67
11:24:52|28881.67
11:24:52|28881.67
11:24:54|28881.67
11:24:54|28891.84
11:24:56|28891.84
11:24:56|28891.12
11:24:57|28891.12
11:24:58|28891.12
11:25:00|28891.12
11:25:02|28891.12
11:25:03|28891.12
11:25:03|28891.12
11:25:04|28887.17
11:25:05|28887.17
11:25:06|28887.17
11:25:08|28889.81
11:25:08|28889.81
11:25:11|28889.81
11:25:11|28889.81
11:25:12|28897.49
11:25:13|28897.49
11:25:14|28897.49
11:25:15|28908.42
11:25:16|28908.42
11:25:17|28903.94
11:25:18|28903.94
11:25:19|28895.85
11:25:20|28897.38
11:25:21|28897.38
11:25:22|28897.38
11:25:23|28897.38
11:25:24|28897.38
11:25:25|28897.38
11:25:26|28897.38
11:25:27|28897.38
11:25:28|28899.89
11:25:29|28900.84
11:25:30|28900.84
11:25:31|28900.84
11:25:32|28900.84
11:25:33|28900.83
11:25:34|28901.12
11:25:35|28901.77
11:25:36|28901.77
11:25:37|28901.77
11:25:38|28901.77
11:25:39|28908.39
11:25:40|28909.08
11:25:41|28910.53
11:25:43|28910.53
11:25:44|28910.53
11:25:44|28910.53
11:25:47|28897.26
11:25:47|28897.26
11:25:48|28897.26
11:25:49|28897.26
11:25:50|28897.26
11:25:51|28895.46
11:25:52|28895.46
11:25:54|28895.46
11:25:55|28895.46
11:25:56|28895.46
11:25:58|28901.46
11:25:58|28901.46
11:25:59|28903.27
11:26:00|28906.69
11:26:02|28906.3
11:26:04|28906.3
11:26:05|28904.62
11:26:06|28904.62
11:26:07|28905.95
11:26:08|28905.95
11:26:10|28905.95
11:26:10|28905.95
11:26:11|28905.95
11:26:12|28905.95
11:26:14|28909.49
11:26:15|28909.49
11:26:16|28909.49
11:26:17|28910.13
11:26:19|28910.13
11:26:19|28910.12
11:26:20|28910.12
11:26:21|28910.12
11:26:22|28910.12
11:26:23|28910.12
11:26:24|28910.13
11:26:25|28910.13
11:26:26|28910.13
11:26:27|28910.13
11:26:28|28910.13
11:26:29|28919.97
11:26:31|28920.11
11:26:31|28920.11
11:26:32|28920.11
11:26:34|28915.07
11:26:35|28915.1
11:26:36|28915.38
11:26:37|28915.38
11:26:38|28915.38
11:26:39|28915.38
11:26:40|28915.38
11:26:41|28915.38
11:26:42|28915.38
11:26:43|28918.85
11:26:44|28918.85
11:26:45|28921.5
11:26:47|28915.81
11:26:47|28915.81
11:26:48|28926.22
11:26:49|28915.81
11:26:50|28915.81
11:26:51|28915.81
11:26:52|28915.81
11:26:53|28915.81
11:26:54|28915.81
11:26:55|28922.98
11:26:56|28922.98
11:26:57|28922.98
11:26:58|28922.98
11:26:59|28922.98
11:27:00|28922.98
11:27:01|28922.98
11:27:02|28922.97
11:27:04|28922.98
11:27:06|28922.98
11:27:06|28922.98
11:27:08|28922.98
11:27:09|28922.98
11:27:11|28922.98
11:27:12|28922.98
11:27:12|28922.98
11:27:13|28929.42
11:27:15|28929.41
11:27:16|28929.41
11:27:16|28927.92
11:27:18|28927.92
11:27:18|28927.92
11:27:19|28927.92
11:27:20|28932.16
11:27:21|28932.16
11:27:23|28925.76
11:27:24|28925.76
11:27:25|28925.76
11:27:26|28925.76
11:27:27|28925.76
11:27:28|28925.76
11:27:29|28924.97
11:27:30|28924.97
11:27:31|28924.97
11:27:32|28922.36
11:27:33|28922.36
11:27:34|28922.36
11:27:35|28922.36
11:27:36|28922.36
11:27:37|28922.36
11:27:38|28922.36
11:27:39|28922.36
11:27:40|28922.36
11:27:41|28922.36
11:27:42|28922.36
11:27:43|28922.4
11:27:44|28922.4
11:27:45|28922.4
11:27:46|28922.4
11:27:47|28922.4
11:27:48|28922.4
11:27:49|28922.4
11:27:50|28925.3
11:27:51|28925.3
11:27:52|28925.3
11:27:54|28918.5
11:27:54|28907.62
11:27:56|28904.02
11:27:56|28903.9
11:27:57|28903.9
11:27:58|28903.9
11:27:59|28897.52
11:28:00|28894.71
11:28:01|28895.86
11:28:02|28895.17
11:28:03|28894.72
11:28:05|28895.62
11:28:05|28895.62
11:28:07|28904.51
11:28:08|28904.51
11:28:10|28909.76
11:28:10|28909.76
11:28:11|28909.76
11:28:12|28907.43
11:28:14|28929.82
11:28:14|28907.91
11:28:16|28907.43
11:28:16|28907.43
11:28:19|28905.95
11:28:20|28913.65
11:28:20|28912.09
11:28:21|28907.17
11:28:22|28907.17
11:28:24|28907.17
11:28:25|28907.17
11:28:27|28904.53
11:28:27|28904.53
11:28:28|28904.53
11:28:29|28909.17
11:28:30|28909.17
11:28:31|28905.38
11:28:32|28905.48
11:28:33|28905.77
11:28:34|28905.49
11:28:35|28905.49
11:28:36|28906.3
11:28:37|28906.3
11:28:38|28906.3
11:28:39|28906.3
11:28:40|28906.3
11:28:42|28906.3
11:28:42|28906.3
11:28:45|28907.05
11:28:46|28907.05
11:28:47|28907.05
11:28:48|28907.05
11:28:49|28907.05
11:28:49|28907.05
11:28:50|28907.05
11:28:51|28915.56
11:28:53|28915.56
11:28:54|28915.56
11:28:55|28915.56
11:28:56|28915.56
11:28:56|28915.56
11:28:57|28915.56
11:28:58|28915.56
11:28:59|28915.56
11:29:01|28915.56
11:29:01|28915.56
11:29:03|28915.56
11:29:04|28912.6
11:29:06|28912.6
11:29:06|28912.6
11:29:07|28912.6
11:29:08|28912.6
11:29:09|28912.6
11:29:11|28912.6
11:29:13|28902.3
11:29:14|28902.3
11:29:15|28902.3
11:29:15|28902.3
11:29:18|28902.3
11:29:18|28902.3
11:29:19|28902.3
11:29:20|28902.3
11:29:21|28907.84
11:29:22|28907.84
11:29:23|28907.84
11:29:24|28907.29
11:29:26|28907.04
11:29:27|28907.04
11:29:28|28907.04
11:29:29|28907.04
11:29:30|28907.04
11:29:30|28907.04
11:29:31|28907.04
11:29:33|28896.27
11:29:35|28896.27
11:29:35|28889.06
11:29:36|28889.06
11:29:37|28889.06
11:29:38|28889.06
11:29:39|28889.06
11:29:40|28889.06
11:29:41|28889.06
11:29:42|28889.06
11:29:43|28889.06
11:29:44|28889.06
11:29:45|28889.06
11:29:46|28889.06
11:29:47|28889.06
11:29:49|28888.69
11:29:49|28888.69
11:29:51|28888.69
11:29:52|28881.81
11:29:52|28881.81
11:29:54|28881.81
11:29:55|28881.81
11:29:55|28881.81
11:29:56|28885.27
11:29:58|28885.27
11:29:58|28885.27
11:30:00|28881.41
11:30:02|28880.13
11:30:02|28880.13
11:30:03|28880.13
11:30:04|28883.88
11:30:06|28883.88
11:30:07|28883.88
11:30:09|28899.39
11:30:10|28899.39
11:30:12|28899.39
11:30:12|28890.77
11:30:14|28899.14
11:30:15|28899.14
11:30:16|28899.14
11:30:17|28899.15
11:30:19|28899.15
11:30:19|28899.15
11:30:20|28899.15
11:30:21|28899.15
11:30:22|28899.15
11:30:23|28899.15
11:30:24|28907.59
11:30:25|28909.82
11:30:26|28909.53
11:30:27|28911.48
11:30:28|28909.05
11:30:29|28909.05
11:30:30|28909.05
11:30:31|28911.33
11:30:32|28911.66
11:30:33|28911.66
11:30:34|28911.66
11:30:35|28911.66
11:30:36|28911.66
11:30:37|28911.66
11:30:38|28911.66
11:30:39|28911.66
11:30:40|28911.66
11:30:41|28911.66
11:30:42|28911.66
11:30:43|28911.66
11:30:44|28911.66
11:30:45|28911.66
11:30:46|28911.66
11:30:47|28911.66
11:30:48|28911.66
11:30:49|28911.66
11:30:50|28911.66
11:30:51|28911.66
11:30:52|28911.66
11:30:53|28911.66
11:30:54|28907.55
11:30:55|28907.55
11:30:56|28907.55
11:30:57|28907.55
11:30:59|28907.55
11:31:01|28907.55
11:31:01|28907.55
11:31:02|28907.55
11:31:03|28907.55
11:31:04|28907.55
11:31:06|28913.69
11:31:08|28913.69
11:31:09|28913.69
11:31:11|28913.94
11:31:12|28913.94
11:31:13|28913.94
11:31:14|28893.7
11:31:16|28893.02
11:31:16|28893.02
11:31:17|28888.39
11:31:18|28888.39
11:31:19|28885.27
11:31:20|28885.27
11:31:22|28874.27
11:31:23|28874.76
11:31:25|28874.76
11:31:25|28874.76
11:31:26|28874.76
11:31:27|28874.76
11:31:29|28874.76
11:31:29|28867.56
11:31:31|28867.56
11:31:32|28867.56
11:31:33|28867.56
11:31:33|28869.38
11:31:35|28869.38
11:31:35|28870.1
11:31:37|28872.45
11:31:38|28872.45
11:31:39|28872.45
11:31:40|28872.45
11:31:41|28872.45
11:31:42|28877.66
11:31:44|28878.36
11:31:44|28883.37
11:31:45|28883.37
11:31:46|28883.37
11:31:47|28880.7
11:31:48|28880.7
11:31:49|28879.93
11:31:50|28874.77
11:31:52|28869.62
11:31:54|28869.62
11:31:54|28869.62
11:31:55|28870.55
11:31:56|28870.55
11:31:57|28873.25
11:31:58|28873.25
11:31:59|28873.25
11:32:00|28873.25
11:32:01|28873.25
11:32:02|28873.69
11:32:03|28873.69
11:32:05|28873.69
11:32:07|28873.69
11:32:07|28871.39
11:32:09|28871.39
11:32:11|28871.39
11:32:11|28870.55
11:32:13|28870.55
11:32:13|28870.55
11:32:15|28860.02
11:32:17|28861.8
11:32:17|28861.81
11:32:18|28861.81
11:32:19|28861.81
11:32:20|28861.81
11:32:21|28861.81
11:32:22|28859.61
11:32:24|28859.61
11:32:25|28859.61
11:32:25|28859.61
11:32:27|28851.65
11:32:27|28850.36
11:32:29|28850.
11:32:30|28845.28
11:32:32|28845.28
11:32:32|28846.64
11:32:33|28846.64
11:32:34|28846.64
11:32:35|28846.64
11:32:36|28846.64
11:32:37|28846.64
11:32:38|28846.64
11:32:39|28846.64
11:32:40|28846.64
11:32:41|28853.33
11:32:42|28853.33
11:32:43|28853.33
11:32:44|28853.33
11:32:45|28862.32
11:32:46|28861.04
11:32:47|28861.04
11:32:48|28859.54
11:32:49|28859.49
11:32:50|28859.49
11:32:51|28852.13
11:32:53|28852.14
11:32:54|28852.14
11:32:56|28848.69
11:32:57|28848.68
11:32:58|28848.68
11:32:58|28848.68
11:32:59|28848.68
11:33:01|28848.68
11:33:03|28841.09
11:33:03|28841.09
11:33:04|28841.09
11:33:06|28841.09
11:33:07|28841.09
11:33:09|28833.7
11:33:09|28833.7
11:33:10|28829.35
11:33:11|28829.35
11:33:13|28831.25
11:33:14|28831.25
11:33:16|28831.25
11:33:17|28831.25
11:33:19|28831.25
11:33:19|28831.25
11:33:20|28830.6
11:33:22|28827.
11:33:23|28825.48
11:33:24|28825.62
11:33:25|28826.51
11:33:26|28827.02
11:33:28|28827.02
11:33:28|28827.02
11:33:29|28827.02
11:33:30|28827.02
11:33:32|28827.02
11:33:33|28840.21
11:33:34|28832.46
11:33:35|28826.28
11:33:36|28828.06
11:33:37|28828.06
11:33:38|28831.93
11:33:39|28838.1
11:33:40|28847.34
11:33:41|28847.34
11:33:42|28847.34
11:33:43|28847.34
11:33:44|28847.34
11:33:45|28847.34
11:33:46|28847.34
11:33:47|28847.34
11:33:48|28847.34
11:33:49|28852.86
11:33:51|28852.87
11:33:52|28852.87
11:33:52|28837.36
11:33:53|28837.36
11:33:54|28837.58
11:33:55|28837.58
11:33:57|28837.58
11:33:57|28845.34
11:33:58|28845.34
11:33:59|28845.34
11:34:00|28845.34
11:34:01|28845.34
11:34:02|28850.69
11:34:03|28850.69
11:34:04|28850.69
11:34:05|28852.69
11:34:07|28852.69
11:34:08|28853.63
11:34:10|28853.63
11:34:10|28851.4
11:34:11|28851.4
11:34:12|28851.4
11:34:13|28851.4
11:34:15|28851.4
11:34:16|28851.4
11:34:17|28851.4
11:34:19|28851.4
11:34:20|28837.86
11:34:21|28837.54
11:34:23|28836.92
11:34:23|28836.92
11:34:25|28836.92
11:34:25|28826.57
11:34:27|28833.8
11:34:28|28833.8
11:34:29|28826.63
11:34:29|28826.63
11:34:30|28826.63
11:34:32|28821.57
11:34:33|28821.57
11:34:33|28821.57
11:34:34|28816.82
11:34:36|28820.05
11:34:37|28820.05
11:34:38|28821.56
11:34:38|28821.56
11:34:39|28821.56
11:34:40|28821.56
11:34:41|28821.56
11:34:43|28821.56
11:34:43|28821.56
11:34:45|28821.56
11:34:46|28821.56
11:34:47|28821.56
11:34:48|28821.56
11:34:49|28821.56
11:34:50|28826.58
11:34:51|28826.58
11:34:52|28826.58
11:34:52|28826.58
11:34:54|28825.99
11:34:54|28825.99
11:34:56|28828.22
11:34:56|28828.22
11:34:58|28828.22
11:34:59|28828.28
11:35:00|28828.28
11:35:00|28828.28
11:35:02|28830.13
11:35:04|28833.3
11:35:04|28833.3
11:35:05|28833.3
11:35:07|28826.48
11:35:07|28826.48
11:35:09|28826.48
11:35:10|28826.61
11:35:11|28826.61
11:35:12|28826.61
11:35:14|28830.39
11:35:14|28830.4
11:35:17|28830.4
11:35:17|28830.4
11:35:18|28830.4
11:35:19|28830.4
11:35:20|28830.4
11:35:21|28830.4
11:35:22|28830.44
11:35:23|28826.09
11:35:25|28826.14
11:35:26|28826.4
11:35:27|28826.4
11:35:28|28826.4
11:35:29|28826.4
11:35:30|28823.89
11:35:31|28823.89
11:35:32|28823.88
11:35:33|28823.88
11:35:34|28823.88
11:35:34|28823.88
11:35:35|28823.88
11:35:37|28818.69
11:35:38|28818.71
11:35:39|28816.82
11:35:40|28816.82
11:35:41|28816.82
11:35:42|28816.81
11:35:43|28816.81
11:35:44|28816.82
11:35:45|28816.82
11:35:45|28816.82
11:35:46|28821.3
11:35:48|28818.4
11:35:49|28818.4
11:35:50|28811.39
11:35:50|28816.87
11:35:51|28810.21
11:35:53|28817.3
11:35:54|28812.94
11:35:55|28812.93
11:35:56|28794.61
11:35:57|28788.07
11:35:58|28800.
11:35:59|28800.
11:35:59|28793.02
11:36:01|28798.4
11:36:01|28789.03
11:36:03|28789.03
11:36:04|28789.03
11:36:05|28789.03
11:36:06|28799.36
11:36:06|28799.36
11:36:08|28791.08
11:36:09|28792.51
11:36:09|28792.54
11:36:12|28793.23
11:36:13|28793.23
11:36:14|28791.43
11:36:15|28785.97
11:36:15|28785.97
11:36:18|28784.38
11:36:18|28784.38
11:36:20|28795.76
11:36:20|28790.54
11:36:22|28790.54
11:36:22|28790.54
11:36:24|28786.13
11:36:25|28784.26
11:36:27|28784.26
11:36:27|28780.86
11:36:28|28778.69
11:36:29|28778.69
11:36:30|28770.01
11:36:31|28770.
11:36:32|28759.42
11:36:33|28738.04
11:36:34|28750.01
11:36:35|28756.2
11:36:36|28752.94
11:36:37|28733.16
11:36:39|28733.16
11:36:40|28733.16
11:36:41|28721.39
11:36:42|28744.98
11:36:43|28736.93
11:36:44|28736.93
11:36:45|28736.93
11:36:46|28739.73
11:36:47|28739.73
11:36:48|28741.19
11:36:49|28734.13
11:36:50|28734.13
11:36:51|28735.47
11:36:52|28735.47
11:36:53|28735.47
11:36:54|28735.47
11:36:55|28739.41
11:36:56|28739.41
11:36:57|28739.41
11:36:59|28728.91
11:36:59|28722.88
11:37:01|28722.88
11:37:02|28727.37
11:37:02|28722.89
11:37:03|28715.34
11:37:04|28715.34
11:37:05|28721.17
11:37:07|28719.
11:37:08|28719.
11:37:09|28719.
11:37:10|28722.1
11:37:12|28722.1
11:37:13|28732.23
11:37:14|28732.23
11:37:16|28735.21
11:37:17|28735.21
11:37:18|28750.49
11:37:19|28750.49
11:37:20|28750.49
11:37:22|28750.49
11:37:22|28750.49
11:37:24|28750.49
11:37:25|28784.57
11:37:26|28800.77
11:37:27|28803.75
11:37:28|28812.91
11:37:28|28798.
11:37:29|28792.18
11:37:31|28792.18
11:37:32|28806.11
11:37:33|28813.48
11:37:33|28813.48
11:37:34|28814.52
11:37:36|28814.52
11:37:37|28818.51
11:37:38|28818.51
11:37:39|28818.51
11:37:40|28813.38
11:37:41|28813.38
11:37:42|28813.38
11:37:43|28813.38
11:37:44|28798.93
11:37:45|28798.93
11:37:46|28798.93
11:37:47|28798.93
11:37:48|28799.93
11:37:49|28799.93
11:37:50|28791.91
11:37:51|28791.91
11:37:52|28795.42
11:37:53|28794.46
11:37:54|28794.46
11:37:55|28794.46
11:37:56|28780.93
11:37:57|28780.93
11:37:58|28780.93
11:37:59|28787.9
11:38:00|28787.9
11:38:01|28787.9
11:38:02|28787.9
11:38:03|28787.9
11:38:04|28787.9
11:38:05|28787.9
11:38:06|28787.9
11:38:07|28772.47
11:38:08|28772.47
11:38:09|28772.47
11:38:10|28772.47
11:38:11|28773.8
11:38:12|28777.65
11:38:13|28777.65
11:38:15|28777.65
11:38:16|28777.65
11:38:17|28777.65
11:38:18|28777.65
11:38:20|28775.7
11:38:21|28775.7
11:38:23|28773.23
11:38:23|28773.23
11:38:24|28770.46
11:38:25|28770.46
11:38:26|28770.46
11:38:27|28774.62
11:38:28|28774.62
11:38:29|28774.62
11:38:30|28774.62
11:38:31|28778.23
11:38:32|28778.23
11:38:33|28778.45
11:38:35|28779.63
11:38:36|28779.79
11:38:37|28775.11
11:38:39|28773.01
11:38:39|28773.01
11:38:40|28773.01
11:38:41|28773.01
11:38:42|28773.01
11:38:43|28781.63
11:38:44|28781.63
11:38:45|28781.34
11:38:46|28781.34
11:38:47|28781.34
11:38:48|28781.34
11:38:49|28781.34
11:38:50|28781.34
11:38:52|28781.34
11:38:52|28784.11
11:38:54|28784.11
11:38:55|28784.11
11:38:56|28784.11
11:38:57|28777.6
11:38:58|28740.99
11:38:58|28740.99
11:38:59|28753.25
11:39:01|28736.21
11:39:02|28736.21
11:39:03|28736.21
11:39:04|28736.21
11:39:05|28736.21
11:39:06|28736.67
11:39:07|28703.89
11:39:08|28725.99
11:39:09|28720.93
11:39:10|28720.66
11:39:11|28724.16
11:39:12|28724.16
11:39:13|28731.55
11:39:15|28738.28
11:39:15|28738.28
11:39:17|28738.28
11:39:19|28751.04
11:39:19|28751.04
11:39:20|28751.04
11:39:22|28751.04
11:39:23|28751.04
11:39:25|28751.04
11:39:25|28751.04
11:39:26|28757.09
11:39:27|28757.09
11:39:28|28757.09
11:39:30|28757.09
11:39:31|28757.09
11:39:31|28762.25
11:39:33|28762.25
11:39:33|28762.25
11:39:35|28762.25
11:39:36|28762.25
11:39:36|28762.25
11:39:37|28750.23
11:39:38|28750.23
11:39:40|28750.23
11:39:41|28750.23
11:39:41|28750.23
11:39:43|28750.23
11:39:44|28750.23
11:39:45|28753.26
11:39:46|28753.26
11:39:47|28753.26
11:39:48|28737.67
11:39:49|28737.66
11:39:50|28737.66
11:39:51|28737.66
11:39:52|28737.66
11:39:53|28737.66
11:39:54|28737.66
11:39:55|28737.66
11:39:56|28737.67
11:39:57|28735.59
11:39:58|28735.59
11:39:59|28735.59
11:40:00|28739.68
11:40:01|28739.68
11:40:02|28739.68
11:40:04|28739.68
11:40:05|28739.68
11:40:06|28739.68
11:40:07|28739.12
11:40:08|28744.95
11:40:09|28749.64
11:40:10|28749.64
11:40:11|28752.89
11:40:12|28753.94
11:40:13|28755.97
11:40:14|28755.97
11:40:15|28755.97
11:40:17|28755.97
11:40:18|28755.7
11:40:20|28755.7
11:40:20|28755.7
11:40:22|28755.7
11:40:23|28755.7
11:40:24|28755.7
11:40:25|28755.7
11:40:26|28755.7
11:40:27|28755.7
11:40:28|28755.7
11:40:29|28757.57
11:40:30|28757.57
11:40:31|28749.84
11:40:32|28749.84
11:40:33|28749.84
11:40:34|28749.84
11:40:35|28749.84
11:40:36|28749.83
11:40:37|28749.83
11:40:38|28748.35
11:40:39|28750.85
11:40:40|28750.85
11:40:41|28750.84
11:40:42|28750.69
11:40:43|28750.69
11:40:44|28750.69
11:40:45|28744.18
11:40:46|28743.75
11:40:47|28743.75
11:40:48|28743.75
11:40:49|28745.75
11:40:50|28746.64
11:40:52|28746.64
11:40:52|28748.71
11:40:53|28748.71
11:40:55|28745.57
11:40:56|28745.57
11:40:57|28745.47
11:40:58|28736.95
11:40:59|28736.95
11:41:00|28745.47
11:41:01|28745.47
11:41:02|28745.47
11:41:03|28745.47
11:41:04|28745.47
11:41:05|28748.28
11:41:07|28754.54
11:41:08|28748.27
11:41:08|28748.27
11:41:10|28748.27
11:41:10|28748.27
11:41:11|28748.27
11:41:12|28748.27
11:41:14|28748.27
11:41:15|28748.27
11:41:16|28754.76
11:41:17|28752.49
11:41:18|28752.49
11:41:19|28752.49
11:41:20|28752.49
11:41:21|28752.49
11:41:23|28752.49
11:41:24|28752.49
11:41:25|28746.04
11:41:25|28746.04
11:41:27|28746.04
11:41:28|28746.04
11:41:30|28746.04
11:41:30|28744.5
11:41:31|28744.5
11:41:33|28750.04
11:41:33|28750.04
11:41:35|28750.04
11:41:35|28750.04
11:41:37|28750.04
11:41:38|28750.04
11:41:38|28754.13
11:41:39|28754.13
11:41:41|28754.13
11:41:42|28756.74
11:41:43|28756.74
11:41:44|28761.48
11:41:45|28761.48
11:41:46|28761.48
11:41:47|28760.05
11:41:48|28760.05
11:41:49|28760.04
11:41:50|28755.16
11:41:51|28755.16
11:41:52|28755.16
11:41:53|28758.03
11:41:54|28758.03
11:41:55|28761.48
11:41:56|28761.48
11:41:57|28761.48
11:41:58|28752.49
11:41:59|28752.49
11:42:00|28752.49
11:42:01|28760.29
11:42:02|28760.53
11:42:04|28760.53
11:42:05|28760.53
11:42:05|28764.86
11:42:06|28764.86
11:42:07|28766.61
11:42:08|28766.61
11:42:09|28766.61
11:42:10|28766.61
11:42:11|28766.61
11:42:13|28766.61
11:42:14|28767.42
11:42:15|28767.42
11:42:16|28770.3
11:42:17|28770.3
11:42:18|28770.74
11:42:20|28770.74
11:42:20|28770.74
11:42:22|28766.44
11:42:23|28766.44
11:42:25|28766.76
11:42:26|28766.45
11:42:27|28766.44
11:42:29|28766.45
11:42:29|28766.44
11:42:30|28766.44
11:42:32|28766.44
11:42:33|28766.44
11:42:34|28766.44
11:42:35|28766.44
11:42:36|28766.44
11:42:38|28766.44
11:42:38|28766.44
11:42:40|28772.78
11:42:40|28772.78
11:42:41|28772.78
11:42:42|28772.77
11:42:43|28772.77
11:42:45|28777.16
11:42:45|28777.16
11:42:47|28777.16
11:42:48|28777.16
11:42:49|28777.16
11:42:50|28777.16
11:42:51|28777.16
11:42:52|28777.16
11:42:53|28777.16
11:42:54|28777.09
11:42:55|28777.09
11:42:56|28779.79
11:42:57|28779.79
11:42:58|28781.63
11:42:59|28781.63
11:43:00|28781.63
11:43:01|28781.63
11:43:02|28781.63
11:43:03|28779.78
11:43:04|28772.77
11:43:05|28772.77
11:43:06|28772.77
11:43:07|28772.77
11:43:08|28772.77
11:43:09|28767.3
11:43:11|28767.3
11:43:11|28767.3
11:43:12|28767.3
11:43:13|28767.3
11:43:15|28767.3
11:43:16|28767.3
11:43:16|28769.83
11:43:18|28769.83
11:43:20|28769.83
11:43:20|28769.83
11:43:21|28769.83
11:43:23|28769.83
11:43:24|28780.58
11:43:25|28780.58
11:43:26|28780.58
11:43:28|28780.58
11:43:28|28780.58
11:43:29|28780.58
11:43:30|28774.53
11:43:31|28774.53
11:43:32|28777.02
11:43:33|28777.15
11:43:34|28777.15
11:43:35|28777.15
11:43:36|28777.27
11:43:37|28777.27
11:43:38|28777.27
11:43:39|28777.27
11:43:41|28777.27
11:43:42|28777.27
11:43:42|28774.5
11:43:44|28774.5
11:43:44|28769.97
11:43:45|28769.97
11:43:46|28769.97
11:43:47|28769.97
11:43:48|28770.34
11:43:50|28770.34
11:43:51|28770.34
11:43:51|28770.34
11:43:53|28770.34
11:43:54|28770.34
11:43:55|28770.22
11:43:56|28770.22
11:43:57|28770.16
11:43:58|28767.47
11:43:59|28767.47
11:44:00|28766.05
11:44:01|28767.
11:44:02|28767.
11:44:03|28770.16
11:44:04|28770.16
11:44:06|28770.16
11:44:06|28770.16
11:44:07|28775.44
11:44:09|28775.44
11:44:09|28775.44
11:44:11|28775.44
11:44:13|28774.42
11:44:13|28774.82
11:44:15|28774.82
11:44:15|28774.82
11:44:16|28774.81
11:44:18|28774.81
11:44:19|28774.81
11:44:20|28774.81
11:44:22|28774.81
11:44:22|28774.87
11:44:24|28774.81
11:44:25|28766.91
11:44:26|28766.91
11:44:27|28766.91
11:44:28|28764.96
11:44:30|28764.96
11:44:30|28764.96
11:44:31|28764.96
11:44:33|28764.96
11:44:34|28764.96
11:44:35|28762.71
11:44:35|28762.71
11:44:36|28762.71
11:44:37|28762.71
11:44:39|28762.71
11:44:39|28762.71
11:44:40|28762.71
11:44:41|28762.71
11:44:43|28762.71
11:44:43|28763.24
11:44:44|28755.49
11:44:45|28755.49
11:44:46|28752.28
11:44:47|28752.28
11:44:48|28756.97
11:44:49|28756.97
11:44:50|28756.97
11:44:51|28756.97
11:44:52|28756.05
11:44:53|28756.05
11:44:54|28756.04
11:44:55|28756.04
11:44:56|28760.73
11:44:57|28759.92
11:44:59|28758.48
11:45:00|28758.48
11:45:01|28758.47
11:45:03|28758.47
11:45:04|28758.47
11:45:05|28763.92
11:45:06|28767.02
11:45:08|28776.93
11:45:09|28776.93
11:45:10|28780.44
11:45:11|28780.44
11:45:12|28780.44
11:45:13|28780.44
11:45:13|28780.44
11:45:15|28793.66
11:45:16|28793.66
11:45:17|28792.02
11:45:18|28789.11
11:45:18|28785.2
11:45:20|28784.59
11:45:21|28784.59
11:45:22|28791.77
11:45:24|28794.5
11:45:25|28794.5
11:45:26|28795.
11:45:27|28790.8
11:45:28|28793.67
11:45:29|28790.71
11:45:31|28790.39
11:45:32|28796.57
11:45:33|28793.24
11:45:34|28790.39
11:45:36|28790.37
11:45:37|28790.37
11:45:38|28788.57
11:45:39|28781.85
11:45:40|28783.3
11:45:41|28780.4
11:45:42|28780.4
11:45:43|28780.4
11:45:44|28779.89
11:45:45|28780.43
11:45:46|28785.33
11:45:47|28784.14
11:45:48|28772.1
11:45:49|28768.24
11:45:51|28771.88
11:45:52|28771.88
11:45:52|28771.88
11:45:54|28773.33
11:45:54|28773.33
11:45:55|28776.47
11:45:56|28776.47
11:45:57|28776.47
11:45:58|28776.47
11:45:59|28776.47
11:46:00|28776.47
11:46:02|28771.89
11:46:03|28771.89
11:46:03|28769.84
11:46:05|28769.84
11:46:06|28769.84
11:46:07|28769.84
11:46:08|28769.84
11:46:09|28767.3
11:46:10|28762.36
11:46:10|28758.5
11:46:11|28758.5
11:46:12|28768.96
11:46:13|28768.96
11:46:14|28768.96
11:46:15|28768.96
11:46:16|28768.96
11:46:17|28768.96
11:46:19|28768.96
11:46:19|28764.04
11:46:20|28764.04
11:46:22|28764.04
11:46:24|28770.17
11:46:25|28770.17
11:46:26|28760.16
11:46:27|28760.16
11:46:29|28766.41
11:46:30|28766.41
11:46:32|28766.41
11:46:32|28762.42
11:46:34|28760.18
11:46:36|28760.18
11:46:36|28766.87
11:46:37|28766.87
11:46:38|28766.87
11:46:39|28766.87
11:46:40|28766.87
11:46:41|28766.87
11:46:42|28766.87
11:46:43|28766.87
11:46:44|28766.87
11:46:45|28766.87
11:46:46|28766.87
11:46:47|28766.87
11:46:48|28766.87
11:46:49|28766.87
11:46:51|28772.68
11:46:52|28772.68
11:46:53|28772.68
11:46:53|28772.68
11:46:54|28772.68
11:46:55|28772.68
11:46:57|28772.68
11:46:58|28772.68
11:46:59|28769.85
11:46:59|28769.85
11:47:00|28769.88
11:47:02|28763.44
11:47:02|28763.44
11:47:03|28763.44
11:47:06|28768.32
11:47:06|28768.32
11:47:07|28769.89
11:47:08|28769.89
11:47:09|28769.89
11:47:10|28772.95
11:47:11|28772.95
11:47:12|28772.95
11:47:13|28772.95
11:47:14|28772.95
11:47:15|28774.17
11:47:16|28774.17
11:47:17|28776.29
11:47:18|28776.29
11:47:19|28776.29
11:47:20|28776.29
11:47:22|28773.07
11:47:23|28773.07
11:47:25|28773.07
11:47:26|28773.07
11:47:27|28773.07
11:47:28|28773.07
11:47:28|28773.07
11:47:30|28787.67
11:47:30|28787.67
11:47:32|28787.67
11:47:33|28784.11
11:47:34|28784.11
11:47:35|28784.11
11:47:36|28785.28
11:47:37|28785.28
11:47:38|28785.26
11:47:39|28785.26
11:47:40|28785.26
11:47:41|28780.78
11:47:41|28780.78
11:47:43|28780.78
11:47:44|28785.27
11:47:45|28785.27
11:47:46|28785.27
11:47:48|28779.73
11:47:49|28779.73
11:47:50|28779.62
11:47:51|28779.62
11:47:52|28779.62
11:47:52|28779.62
11:47:53|28779.62
11:47:55|28779.69
11:47:56|28779.73
11:47:57|28779.73
11:47:57|28779.73
11:47:59|28784.63
11:47:59|28784.63
11:48:00|28783.45
11:48:02|28776.57
11:48:04|28776.57
11:48:04|28776.57
11:48:05|28776.57
11:48:06|28776.57
11:48:07|28776.05
11:48:08|28780.58
11:48:09|28780.58
11:48:10|28783.42
11:48:11|28779.48
11:48:12|28779.48
11:48:13|28779.48
11:48:14|28779.48
11:48:15|28779.48
11:48:16|28779.48
11:48:17|28779.48
11:48:18|28779.48
11:48:19|28779.48
11:48:20|28779.48
11:48:21|28778.72
11:48:23|28778.72
11:48:25|28785.7
11:48:26|28790.33
11:48:27|28790.33
11:48:27|28786.74
11:48:30|28790.86
11:48:31|28790.86
11:48:31|28793.4
11:48:33|28791.76
11:48:35|28791.76
11:48:36|28782.29
11:48:37|28776.05
11:48:39|28775.14
11:48:39|28775.14
11:48:41|28775.42
11:48:42|28775.42
11:48:42|28776.82
11:48:43|28782.34
11:48:45|28782.31
11:48:46|28783.56
11:48:46|28783.56
11:48:47|28783.56
11:48:48|28783.56
11:48:49|28783.56
11:48:50|28783.56
11:48:52|28783.56
11:48:53|28783.5
11:48:54|28782.91
11:48:55|28782.91
11:48:56|28782.91
11:48:56|28782.91
11:48:58|28782.91
11:48:59|28782.91
11:49:00|28782.24
11:49:00|28778.43
11:49:01|28782.23
11:49:03|28782.23
11:49:04|28782.23
11:49:04|28782.23
11:49:06|28781.22
11:49:08|28781.22
11:49:08|28781.22
11:49:09|28779.43
11:49:10|28779.43
11:49:11|28779.43
11:49:12|28779.43
11:49:13|28779.43
11:49:14|28779.43
11:49:15|28779.43
11:49:16|28779.43
11:49:17|28779.43
11:49:18|28779.42
11:49:19|28779.43
11:49:20|28779.42
11:49:21|28779.42
11:49:22|28779.42
11:49:24|28779.43
11:49:26|28779.43
11:49:26|28779.43
11:49:28|28778.08
11:49:29|28778.08
11:49:31|28778.08
11:49:31|28778.08
11:49:32|28778.08
11:49:33|28778.08
11:49:34|28779.42
11:49:35|28779.43
11:49:36|28779.43
11:49:37|28779.43
11:49:38|28779.42
11:49:39|28779.42
11:49:40|28779.42
11:49:41|28779.42
11:49:42|28779.42
11:49:43|28779.42
11:49:44|28781.86
11:49:45|28781.86
11:49:46|28781.86
11:49:47|28781.86
11:49:48|28785.43
11:49:49|28780.86
11:49:50|28781.11
11:49:51|28781.13
11:49:52|28781.13
11:49:53|28781.13
11:49:54|28775.83
11:49:55|28781.12
11:49:56|28781.12
11:49:57|28781.12
11:49:58|28781.12
11:49:59|28781.12
11:50:00|28781.12
11:50:01|28781.12
11:50:03|28782.55
11:50:05|28782.55
11:50:06|28786.63
11:50:07|28786.63
11:50:08|28786.63
11:50:09|28791.3
11:50:10|28792.72
11:50:11|28792.72
11:50:12|28792.72
11:50:13|28792.72
11:50:15|28792.72
11:50:15|28792.72
11:50:16|28796.05
11:50:17|28796.05
11:50:18|28796.05
11:50:19|28796.05
11:50:20|28796.05
11:50:21|28796.05
11:50:22|28796.04
11:50:23|28796.04
11:50:25|28785.98
11:50:26|28785.98
11:50:27|28785.98
11:50:28|28785.98
11:50:29|28785.98
11:50:30|28785.98
11:50:31|28785.98
11:50:33|28785.98
11:50:33|28785.98
11:50:34|28785.98
11:50:35|28785.98
11:50:36|28792.11
11:50:37|28792.11
11:50:39|28792.11
11:50:40|28792.11
11:50:41|28792.11
11:50:42|28792.11
11:50:43|28792.11
11:50:43|28792.11
11:50:45|28792.11
11:50:45|28792.11
11:50:47|28792.11
11:50:48|28792.11
11:50:49|28792.11
11:50:50|28792.11
11:50:51|28788.35
11:50:52|28785.
11:50:54|28785.
11:50:54|28785.
11:50:55|28785.
11:50:56|28778.04
11:50:57|28771.61
11:50:58|28771.61
11:50:59|28771.61
11:51:00|28771.61
11:51:01|28771.61
11:51:02|28774.49
11:51:03|28776.95
11:51:04|28776.95
11:51:06|28770.34
11:51:07|28770.34
11:51:08|28770.34
11:51:09|28770.34
11:51:10|28770.34
11:51:11|28770.34
11:51:12|28770.97
11:51:13|28770.34
11:51:14|28770.34
11:51:15|28770.34
11:51:16|28771.86
11:51:17|28776.3
11:51:18|28776.3
11:51:19|28776.3
11:51:21|28776.3
11:51:21|28776.28
11:51:22|28779.13
11:51:23|28779.13
11:51:24|28779.13
11:51:26|28779.13
11:51:28|28779.13
11:51:28|28779.13
11:51:29|28779.13
11:51:31|28779.13
11:51:32|28779.13
11:51:34|28779.13
11:51:34|28779.13
11:51:35|28775.44
11:51:36|28775.44
11:51:37|28775.44
11:51:38|28780.46
11:51:39|28780.46
11:51:40|28780.46
11:51:41|28775.44
11:51:43|28775.44
11:51:43|28775.44
11:51:44|28775.44
11:51:45|28775.44
11:51:47|28775.44
11:51:47|28775.44
11:51:49|28775.44
11:51:50|28775.44
11:51:51|28776.29
11:51:51|28776.29
11:51:54|28776.29
11:51:54|28776.29
11:51:55|28776.29
11:51:57|28776.29
11:51:58|28776.29
11:51:58|28776.29
11:52:00|28776.29
11:52:01|28776.29
11:52:01|28776.29
11:52:03|28776.29
11:52:04|28776.29
11:52:05|28776.29
11:52:06|28776.29
11:52:07|28776.29
11:52:09|28787.68
11:52:09|28787.68
11:52:10|28786.99
11:52:11|28786.99
11:52:12|28786.99
11:52:13|28776.3
11:52:14|28772.28
11:52:15|28772.28
11:52:16|28772.28
11:52:17|28772.28
11:52:18|28772.28
11:52:19|28772.28
11:52:20|28772.28
11:52:21|28772.28
11:52:22|28772.28
11:52:23|28772.28
11:52:24|28772.27
11:52:25|28772.27
11:52:27|28772.27
11:52:29|28767.61
11:52:29|28767.61
11:52:31|28767.61
11:52:32|28770.75
11:52:34|28772.49
11:52:35|28770.77
11:52:37|28772.48
11:52:37|28772.48
11:52:38|28772.48
11:52:39|28772.48
11:52:40|28772.48
11:52:41|28775.46
11:52:42|28771.28
11:52:43|28771.28
11:52:45|28771.28
11:52:46|28771.28
11:52:47|28771.28
11:52:48|28771.28
11:52:48|28771.28
11:52:50|28771.81
11:52:51|28775.47
11:52:52|28775.47
11:52:52|28775.47
11:52:54|28775.47
11:52:54|28770.88
11:52:56|28770.88
11:52:57|28770.88
11:52:59|28769.44
11:52:59|28769.44
11:53:00|28769.44
11:53:01|28769.44
11:53:02|28769.44
11:53:03|28769.44
11:53:04|28769.44
11:53:05|28769.44
11:53:06|28764.01
11:53:07|28772.55
11:53:08|28770.9
11:53:09|28770.02
11:53:10|28757.28
11:53:11|28768.05
11:53:13|28768.05
11:53:14|28764.52
11:53:15|28764.52
11:53:16|28763.08
11:53:17|28763.08
11:53:18|28763.08
11:53:18|28763.08
11:53:20|28763.07
11:53:21|28763.07
11:53:22|28766.51
11:53:23|28766.51
11:53:24|28766.51
11:53:24|28766.51
11:53:25|28767.98
11:53:27|28767.98
11:53:29|28767.98
11:53:30|28767.98
11:53:31|28771.14
11:53:31|28771.14
11:53:33|28772.51
11:53:34|28772.51
11:53:35|28772.5
11:53:37|28772.5
11:53:37|28772.5
11:53:38|28771.1
11:53:39|28771.1
11:53:40|28771.1
11:53:41|28771.1
11:53:42|28771.1
11:53:43|28771.1
11:53:44|28771.1
11:53:45|28773.83
11:53:47|28772.62
11:53:47|28772.62
11:53:48|28769.65
11:53:50|28769.65
11:53:52|28773.93
11:53:52|28773.93
11:53:53|28772.56
11:53:54|28772.56
11:53:55|28773.75
11:53:56|28776.61
11:53:57|28772.56
11:53:58|28772.56
11:53:59|28772.56
11:54:00|28772.56
11:54:01|28769.65
11:54:02|28769.65
11:54:03|28769.65
11:54:05|28771.5
11:54:07|28774.05
11:54:07|28774.68
11:54:08|28774.68
11:54:09|28776.59
11:54:10|28776.59
11:54:11|28776.59
11:54:12|28779.08
11:54:13|28779.08
11:54:15|28779.08
11:54:16|28779.08
11:54:17|28779.08
11:54:17|28779.08
11:54:19|28779.08
11:54:19|28779.08
11:54:20|28779.08
11:54:22|28779.08
11:54:23|28779.08
11:54:23|28779.08
11:54:25|28779.08
11:54:26|28779.08
11:54:27|28779.08
11:54:28|28779.08
11:54:30|28771.53
11:54:31|28771.53
11:54:31|28771.53
11:54:33|28771.53
11:54:35|28771.53
11:54:35|28771.53
11:54:37|28762.68
11:54:38|28762.68
11:54:39|28767.
11:54:39|28767.14
11:54:40|28767.14
11:54:43|28766.98
11:54:43|28766.98
11:54:44|28766.98
11:54:45|28766.98
11:54:46|28766.98
11:54:47|28766.98
11:54:48|28766.98
11:54:49|28766.98
11:54:50|28766.98
11:54:51|28766.98
11:54:53|28766.98
11:54:54|28766.98
11:54:55|28766.98
11:54:55|28768.5
11:54:56|28768.5
11:54:58|28777.08
11:54:59|28777.08
11:54:59|28777.08
11:55:00|28777.08
11:55:01|28777.08
11:55:03|28777.08
11:55:04|28777.08
11:55:05|28777.08
11:55:06|28777.08
11:55:07|28777.08
11:55:08|28777.08
11:55:09|28777.08
11:55:11|28777.08
11:55:11|28777.08
11:55:12|28777.08
11:55:14|28777.08
11:55:15|28776.1
11:55:16|28776.1
11:55:17|28776.11
11:55:18|28776.41
11:55:19|28776.41
11:55:20|28776.41
11:55:21|28772.73
11:55:22|28772.73
11:55:23|28772.73
11:55:24|28772.73
11:55:24|28772.73
11:55:26|28766.03
11:55:27|28766.03
11:55:28|28766.03
11:55:28|28766.03
11:55:31|28766.94
11:55:32|28768.78
11:55:33|28770.7
11:55:35|28770.7
11:55:36|28770.7
11:55:37|28770.7
11:55:39|28770.7
11:55:39|28770.7
11:55:40|28768.12
11:55:41|28770.74
11:55:42|28770.74
11:55:43|28770.74
11:55:45|28770.74
11:55:45|28770.74
11:55:47|28770.74
11:55:48|28770.74
11:55:49|28770.74
11:55:49|28770.74
11:55:51|28771.
11:55:51|28771.
11:55:54|28771.
11:55:54|28771.
11:55:55|28771.
11:55:56|28771.
11:55:57|28771.
11:55:58|28771.
11:55:59|28771.
11:56:00|28771.
11:56:01|28768.08
11:56:02|28768.08
11:56:03|28768.08
11:56:04|28768.08
11:56:05|28768.08
11:56:06|28762.09
11:56:07|28762.09
11:56:09|28762.09
11:56:10|28762.09
11:56:11|28762.09
11:56:12|28762.09
11:56:13|28765.59
11:56:14|28765.59
11:56:16|28765.59
11:56:16|28765.59
11:56:17|28765.59
11:56:18|28765.59
11:56:19|28765.39
11:56:20|28765.39
11:56:21|28765.39
11:56:22|28765.39
11:56:23|28765.39
11:56:24|28763.95
11:56:25|28763.95
11:56:26|28763.95
11:56:27|28762.47
11:56:28|28762.47
11:56:29|28762.47
11:56:31|28762.47
11:56:31|28765.95
11:56:33|28764.5
11:56:34|28764.5
11:56:34|28809.49
11:56:36|28809.5
11:56:37|28827.61
11:56:38|28819.99
11:56:38|28811.2
11:56:40|28806.43
11:56:41|28806.43
11:56:42|28806.43
11:56:44|28830.13
11:56:45|28830.13
11:56:46|28826.27
11:56:47|28825.39
11:56:48|28825.39
11:56:49|28819.4
11:56:51|28819.4
11:56:52|28819.4
11:56:52|28819.4
11:56:53|28818.33
11:56:55|28818.33
11:56:56|28822.09
11:56:57|28830.27
11:56:58|28830.27
11:56:59|28830.27
11:57:00|28830.27
11:57:01|28825.07
11:57:02|28825.07
11:57:03|28825.07
11:57:05|28809.99
11:57:06|28809.99
11:57:07|28809.99
11:57:08|28825.73
11:57:09|28825.73
11:57:10|28825.73
11:57:10|28827.61
11:57:12|28827.61
11:57:12|28827.88
11:57:14|28827.88
11:57:15|28827.88
11:57:17|28827.88
11:57:17|28827.88
11:57:18|28827.88
11:57:19|28827.88
11:57:20|28827.88
11:57:21|28827.88
11:57:23|28827.88
11:57:24|28832.15
11:57:25|28832.15
11:57:26|28830.21
11:57:26|28831.13
11:57:27|28827.88
11:57:29|28827.88
11:57:29|28827.88
11:57:30|28809.99
11:57:31|28809.99
11:57:33|28806.42
11:57:34|28806.42
11:57:36|28806.42
11:57:37|28806.42
11:57:38|28806.42
11:57:39|28806.42
11:57:40|28806.42
11:57:41|28804.67
11:57:42|28804.67
11:57:43|28804.67
11:57:45|28804.67
11:57:46|28805.05
11:57:46|28796.98
11:57:47|28796.21
11:57:48|28796.21
11:57:50|28796.21
11:57:50|28796.21
11:57:51|28793.05
11:57:53|28793.05
11:57:53|28793.05
11:57:54|28793.05
11:57:55|28793.05
11:57:56|28795.2
11:57:58|28795.2
11:57:58|28795.2
11:57:59|28795.2
11:58:01|28795.2
11:58:01|28795.78
11:58:02|28795.78
11:58:04|28795.78
11:58:05|28794.23
11:58:06|28794.23
11:58:07|28795.78
11:58:08|28795.78
11:58:09|28795.78
11:58:10|28795.78
11:58:11|28795.78
11:58:12|28795.78
11:58:14|28797.13
11:58:14|28797.13
11:58:16|28795.69
11:58:18|28795.69
11:58:19|28795.69
11:58:20|28795.69
11:58:21|28786.36
11:58:22|28786.36
11:58:23|28786.86
11:58:24|28786.86
11:58:25|28786.86
11:58:26|28786.86
11:58:27|28786.61
11:58:29|28795.57
11:58:29|28792.39
11:58:30|28794.37
11:58:31|28794.37
11:58:32|28791.61
11:58:33|28791.61
11:58:35|28794.19
11:58:36|28794.19
11:58:37|28794.19
11:58:38|28794.57
11:58:40|28791.25
11:58:40|28791.25
11:58:41|28793.61
11:58:43|28793.61
11:58:44|28793.61
11:58:45|28785.8
11:58:46|28785.8
11:58:48|28785.8
11:58:48|28785.8
11:58:49|28785.8
11:58:50|28776.82
11:58:51|28776.82
11:58:53|28776.82
11:58:53|28776.82
11:58:54|28773.52
11:58:56|28773.52
11:58:56|28773.52
11:58:57|28773.52
11:58:58|28772.02
11:58:59|28772.02
11:59:00|28768.77
11:59:02|28768.77
11:59:03|28768.77
11:59:04|28768.77
11:59:05|28768.77
11:59:06|28771.67
11:59:07|28771.7
11:59:08|28771.7
11:59:09|28771.7
11:59:10|28771.7
11:59:11|28771.7
11:59:12|28770.22
11:59:14|28770.22
11:59:14|28765.88
11:59:16|28765.88
11:59:17|28767.8
11:59:18|28767.8
11:59:18|28767.8
11:59:19|28767.8
11:59:21|28767.8
11:59:21|28767.8
11:59:22|28767.8
11:59:23|28767.8
11:59:24|28767.8
11:59:25|28767.8
11:59:26|28767.8
11:59:27|28767.8
11:59:28|28767.8
11:59:29|28761.6
11:59:31|28761.6
11:59:32|28761.6
11:59:33|28760.
11:59:35|28760.
11:59:36|28758.01
11:59:37|28758.01
11:59:38|28752.8
11:59:39|28746.3
11:59:40|28746.3
11:59:41|28746.3
11:59:42|28761.54
11:59:43|28758.93
11:59:45|28756.04
11:59:46|28756.04
11:59:46|28756.04
11:59:48|28756.04
11:59:48|28756.04
11:59:50|28763.02
11:59:50|28760.
11:59:52|28760.
11:59:53|28760.
11:59:53|28760.
11:59:55|28760.
11:59:56|28760.
11:59:57|28760.
11:59:58|28750.5
11:59:59|28751.98
12:00:00|28752.03
12:00:01|28757.65
12:00:02|28753.36
12:00:03|28753.36
12:00:04|28753.36
12:00:06|28753.36
12:00:07|28753.36
12:00:08|28753.36
12:00:10|28753.36
12:00:11|28753.36
12:00:11|28753.36
12:00:12|28753.36
12:00:14|28762.14
12:00:14|28762.14
12:00:15|28762.14
12:00:17|28774.07
12:00:18|28777.71
12:00:19|28777.71
12:00:20|28777.71
12:00:21|28768.75
12:00:22|28768.75
12:00:23|28768.75
12:00:24|28768.75
12:00:25|28768.75
12:00:26|28768.75
12:00:27|28770.57
12:00:28|28770.57
12:00:29|28770.57
12:00:31|28770.57
12:00:31|28770.57
12:00:33|28760.73
12:00:34|28760.73
12:00:35|28760.73
12:00:36|28760.73
12:00:38|28760.73
12:00:38|28760.73
12:00:39|28760.73
12:00:40|28760.73
12:00:41|28760.73
12:00:43|28756.29
12:00:44|28756.29
12:00:45|28756.29
12:00:46|28767.86
12:00:46|28767.86
12:00:47|28767.86
12:00:49|28767.86
12:00:50|28762.91
12:00:50|28762.91
12:00:51|28762.91
12:00:52|28762.91
12:00:53|28762.91
12:00:54|28762.91
12:00:55|28762.91
12:00:57|28762.91
12:00:58|28762.91
12:01:00|28762.91
12:01:00|28762.91
12:01:02|28765.95
12:01:03|28765.95
12:01:04|28765.95
12:01:05|28765.95
12:01:06|28765.96
12:01:08|28765.96
12:01:08|28765.96
12:01:10|28765.96
12:01:11|28765.96
12:01:12|28762.91
12:01:13|28762.91
12:01:14|28762.91
12:01:15|28760.5
12:01:16|28760.5
12:01:17|28760.5
12:01:18|28760.5
12:01:19|28760.
12:01:20|28760.
12:01:21|28760.
12:01:22|28748.74
12:01:24|28748.74
12:01:24|28748.74
12:01:25|28748.74
12:01:27|28748.74
12:01:28|28750.96
12:01:28|28750.96
12:01:29|28750.96
12:01:30|28750.96
12:01:31|28750.96
12:01:32|28750.96
12:01:33|28750.96
12:01:34|28750.96
12:01:35|28750.96
12:01:37|28750.96
12:01:39|28743.49
12:01:39|28743.49
12:01:40|28743.49
12:01:42|28743.49
12:01:42|28743.49
12:01:44|28750.
12:01:44|28750.
12:01:45|28750.
12:01:46|28746.85
12:01:48|28743.81
12:01:50|28737.06
12:01:51|28737.13
12:01:51|28737.13
12:01:52|28748.69
12:01:53|28748.69
12:01:54|28748.57
12:01:55|28750.
12:01:56|28750.
12:01:57|28750.
12:01:58|28750.
12:01:59|28750.
12:02:00|28750.
12:02:01|28746.87
12:02:03|28746.87
12:02:04|28743.3
12:02:05|28744.73
12:02:06|28744.73
12:02:08|28744.73
12:02:09|28744.73
12:02:11|28750.
12:02:11|28750.
12:02:13|28743.33
12:02:15|28746.22
12:02:15|28746.56
12:02:16|28746.56
12:02:17|28746.68
12:02:18|28746.68
12:02:20|28746.68
12:02:21|28746.68
12:02:23|28748.57
12:02:24|28750.
12:02:25|28750.
12:02:25|28750.
12:02:28|28754.72
12:02:28|28754.72
12:02:29|28756.21
12:02:30|28756.21
12:02:31|28756.21
12:02:32|28756.21
12:02:33|28756.21
12:02:34|28756.21
12:02:35|28751.63
12:02:36|28753.79
12:02:37|28753.79
12:02:39|28753.79
12:02:41|28753.79
12:02:41|28753.79
12:02:42|28753.79
12:02:44|28753.79
12:02:44|28753.79
12:02:46|28753.79
12:02:46|28753.79
12:02:47|28753.79
12:02:48|28755.06
12:02:50|28755.06
12:02:50|28755.06
12:02:51|28760.6
12:02:53|28760.6
12:02:54|28760.6
12:02:54|28760.6
12:02:56|28760.6
12:02:57|28760.6
12:02:58|28760.22
12:02:59|28761.66
12:02:59|28761.66
12:03:01|28764.12
12:03:02|28765.21
12:03:03|28765.21
12:03:04|28767.12
12:03:05|28765.21
12:03:06|28765.21
12:03:07|28765.21
12:03:07|28765.21
12:03:10|28765.17
12:03:10|28765.17
12:03:11|28765.17
12:03:12|28762.58
12:03:14|28762.58
12:03:14|28762.58
12:03:15|28760.61
12:03:16|28760.61
12:03:18|28760.61
12:03:19|28760.61
12:03:21|28760.61
12:03:21|28760.61
12:03:22|28760.61
12:03:23|28760.65
12:03:24|28763.81
12:03:25|28763.81
12:03:27|28763.81
12:03:28|28763.6
12:03:29|28763.6
12:03:29|28763.6
12:03:30|28763.6
12:03:32|28763.59
12:03:32|28763.59
12:03:33|28763.6
12:03:35|28763.6
12:03:36|28763.6
12:03:37|28763.59
12:03:39|28763.6
12:03:39|28763.6
12:03:40|28763.6
12:03:42|28762.13
12:03:42|28762.13
12:03:44|28762.13
12:03:44|28762.13
12:03:47|28762.13
12:03:47|28761.79
12:03:48|28761.79
12:03:49|28761.79
12:03:50|28763.23
12:03:51|28763.23
12:03:52|28763.23
12:03:53|28763.23
12:03:54|28763.23
12:03:55|28763.23
12:03:57|28763.23
12:03:59|28762.36
12:03:59|28762.36
12:04:00|28762.35
12:04:01|28762.43
12:04:02|28762.39
12:04:03|28762.39
12:04:04|28761.21
12:04:06|28762.39
12:04:07|28762.39
12:04:08|28762.39
12:04:10|28762.39
12:04:10|28762.39
12:04:12|28762.39
12:04:13|28762.39
12:04:13|28765.01
12:04:14|28765.01
12:04:15|28768.88
12:04:17|28774.33
12:04:18|28778.32
12:04:19|28782.89
12:04:19|28782.9
12:04:22|28788.21
12:04:22|28789.55
12:04:23|28790.45
12:04:24|28790.45
12:04:25|28790.45
12:04:26|28790.45
12:04:27|28790.45
12:04:28|28790.45
12:04:29|28789.27
12:04:30|28784.79
12:04:31|28784.33
12:04:32|28784.35
12:04:33|28784.34
12:04:34|28786.43
12:04:35|28786.43
12:04:36|28784.64
12:04:37|28784.64
12:04:39|28786.32
12:04:41|28787.76
12:04:42|28790.63
12:04:44|28791.74
12:04:45|28789.2
12:04:46|28789.2
12:04:47|28788.87
12:04:48|28787.44
12:04:49|28787.44
12:04:50|28792.05
12:04:52|28787.41
12:04:52|28787.41
12:04:53|28788.83
12:04:54|28788.83
12:04:55|28783.25
12:04:56|28783.27
12:04:57|28788.61
12:04:58|28783.31
12:04:59|28771.93
12:05:00|28774.54
12:05:02|28774.2
12:05:02|28787.86
12:05:03|28788.95
12:05:04|28778.01
12:05:06|28778.01
12:05:07|28774.19
12:05:09|28767.79
12:05:09|28767.79
12:05:10|28767.79
12:05:11|28772.49
12:05:12|28772.49
12:05:14|28783.4
12:05:15|28783.4
12:05:16|28782.46
12:05:17|28780.53
12:05:19|28781.69
12:05:19|28781.69
12:05:20|28781.69
12:05:21|28781.69
12:05:22|28781.69
12:05:23|28781.69
12:05:24|28781.69
12:05:25|28781.69
12:05:26|28777.77
12:05:27|28776.54
12:05:28|28776.54
12:05:29|28777.47
12:05:30|28777.47
12:05:31|28777.47
12:05:32|28777.47
12:05:33|28777.47
12:05:34|28777.47
12:05:35|28777.47
12:05:36|28777.47
12:05:37|28790.82
12:05:38|28790.82
12:05:39|28790.82
12:05:40|28790.82
12:05:42|28796.18
12:05:43|28796.18
12:05:45|28796.18
12:05:45|28796.18
12:05:46|28796.18
12:05:48|28786.56
12:05:49|28786.56
12:05:50|28786.56
12:05:51|28786.56
12:05:52|28789.64
12:05:53|28789.64
12:05:53|28793.43
12:05:54|28792.51
12:05:55|28792.51
12:05:56|28792.51
12:05:58|28799.08
12:05:59|28799.08
12:06:00|28790.89
12:06:00|28790.89
12:06:02|28790.89
12:06:04|28790.89
12:06:04|28790.89
12:06:05|28790.89
12:06:06|28790.89
12:06:07|28780.14
12:06:08|28780.14
12:06:09|28780.14
12:06:10|28780.14
12:06:11|28780.1
12:06:12|28780.1
12:06:14|28780.1
12:06:15|28780.1
12:06:16|28780.1
12:06:17|28780.1
12:06:18|28780.1
12:06:18|28780.1
12:06:20|28780.1
12:06:21|28780.1
12:06:23|28780.1
12:06:23|28780.1
12:06:24|28780.1
12:06:25|28780.
12:06:26|28780.
12:06:27|28780.
12:06:28|28780.01
12:06:29|28780.01
12:06:30|28780.01
12:06:31|28780.01
12:06:32|28780.01
12:06:33|28775.31
12:06:34|28775.31
12:06:35|28775.31
12:06:36|28775.31
12:06:37|28782.73
12:06:38|28782.73
12:06:39|28788.78
12:06:41|28788.78
12:06:42|28788.78
12:06:42|28788.78
12:06:45|28788.78
12:06:45|28788.78
12:06:46|28788.78
12:06:48|28788.64
12:06:50|28788.61
12:06:51|28788.61
12:06:52|28788.61
12:06:53|28788.61
12:06:54|28797.91
12:06:54|28798.34
12:06:55|28798.34
12:06:58|28798.34
12:06:58|28798.34
12:06:59|28798.34
12:07:00|28798.34
12:07:01|28795.26
12:07:02|28798.1
12:07:03|28798.16
12:07:04|28798.16
12:07:06|28798.16
12:07:07|28798.16
12:07:08|28798.16
12:07:09|28798.16
12:07:10|28798.16
12:07:11|28798.17
12:07:12|28793.54
12:07:13|28805.
12:07:15|28805.
12:07:15|28805.
12:07:16|28805.
12:07:17|28805.
12:07:19|28805.
12:07:20|28805.
12:07:21|28805.
12:07:22|28799.11
12:07:23|28799.11
12:07:24|28799.11
12:07:26|28799.11
12:07:26|28799.11
12:07:27|28799.11
12:07:28|28799.11
12:07:29|28799.11
12:07:30|28799.11
12:07:31|28799.63
12:07:32|28799.63
12:07:33|28799.63
12:07:34|28799.62
12:07:35|28799.62
12:07:36|28799.62
12:07:37|28799.62
12:07:38|28799.62
12:07:39|28799.62
12:07:40|28802.93
12:07:42|28804.43
12:07:44|28804.35
12:07:44|28804.35
12:07:46|28803.41
12:07:47|28803.73
12:07:48|28803.73
12:07:49|28803.73
12:07:50|28803.13
12:07:51|28803.13
12:07:53|28803.13
12:07:53|28803.03
12:07:55|28803.03
12:07:56|28802.36
12:07:57|28802.36
12:07:58|28802.36
12:07:58|28802.36
12:08:00|28802.35
12:08:00|28811.44
12:08:01|28811.44
12:08:03|28811.44
12:08:05|28811.44
12:08:06|28811.44
12:08:07|28812.19
12:08:08|28814.76
12:08:09|28814.76
12:08:10|28804.56
12:08:10|28804.56
12:08:12|28807.18
12:08:12|28807.18
12:08:14|28811.72
12:08:15|28814.77
12:08:16|28815.6
12:08:17|28815.6
12:08:18|28815.6
12:08:19|28815.6
12:08:20|28815.6
12:08:21|28819.51
12:08:22|28819.51
12:08:22|28819.5
12:08:23|28819.5
12:08:25|28819.5
12:08:25|28819.5
12:08:26|28819.5
12:08:28|28819.5
12:08:28|28819.5
12:08:29|28819.5
12:08:30|28819.5
12:08:31|28819.5
12:08:33|28814.93
12:08:34|28810.07
12:08:35|28811.89
12:08:36|28817.83
12:08:37|28817.83
12:08:37|28817.82
12:08:39|28817.82
12:08:40|28817.82
12:08:41|28817.82
12:08:41|28817.82
12:08:44|28817.82
12:08:45|28817.82
12:08:46|28817.82
12:08:47|28816.76
12:08:48|28816.76
12:08:50|28816.76
12:08:50|28824.14
12:08:51|28824.14
12:08:52|28824.14
12:08:53|28824.14
12:08:54|28824.14
12:08:55|28824.14
12:08:56|28827.98
12:08:57|28827.95
12:08:58|28827.95
12:08:59|28827.95
12:09:00|28827.95
12:09:01|28824.02
12:09:02|28824.02
12:09:03|28824.66
12:09:05|28824.66
12:09:07|28823.56
12:09:07|28823.56
12:09:08|28834.71
12:09:09|28834.71
12:09:10|28837.55
12:09:11|28838.35
12:09:13|28838.07
12:09:14|28839.17
12:09:16|28839.17
12:09:16|28838.54
12:09:17|28838.54
12:09:18|28841.15
12:09:20|28837.98
12:09:20|28842.41
12:09:22|28840.91
12:09:23|28835.24
12:09:24|28835.24
12:09:25|28835.24
12:09:26|28835.24
12:09:27|28831.88
12:09:28|28828.14
12:09:28|28828.14
12:09:29|28828.14
12:09:31|28828.14
12:09:33|28824.68
12:09:33|28822.73
12:09:34|28822.73
12:09:35|28821.98
12:09:36|28821.98
12:09:37|28816.08
12:09:38|28816.08
12:09:39|28816.07
12:09:40|28836.89
12:09:41|28844.26
12:09:42|28847.53
12:09:44|28845.01
12:09:46|28843.81
12:09:46|28842.82
12:09:48|28841.14
12:09:50|28841.14
12:09:50|28841.14
12:09:51|28825.27
12:09:52|28840.21
12:09:53|28849.54
12:09:54|28854.
12:09:55|28849.54
12:09:56|28849.54
12:09:57|28849.54
12:09:58|28847.87
12:09:59|28847.87
12:10:00|28845.73
12:10:02|28857.25
12:10:03|28867.58
12:10:05|28863.52
12:10:05|28864.01
12:10:06|28863.55
12:10:07|28854.88
12:10:09|28854.88
12:10:09|28854.88
12:10:11|28851.13
12:10:12|28851.13
12:10:13|28851.13
12:10:13|28851.13
12:10:14|28860.18
12:10:16|28860.18
12:10:17|28859.02
12:10:19|28860.
12:10:19|28854.7
12:10:21|28846.4
12:10:22|28846.4
12:10:23|28843.7
12:10:24|28843.7
12:10:25|28843.7
12:10:26|28843.7
12:10:27|28843.7
12:10:28|28843.7
12:10:28|28843.7
12:10:30|28843.7
12:10:31|28843.7
12:10:32|28838.16
12:10:33|28838.16
12:10:34|28836.7
12:10:35|28836.7
12:10:36|28836.7
12:10:37|28836.7
12:10:37|28835.84
12:10:39|28834.64
12:10:40|28830.04
12:10:40|28830.04
12:10:42|28830.04
12:10:42|28830.04
12:10:44|28830.04
12:10:44|28833.67
12:10:46|28833.67
12:10:47|28828.96
12:10:48|28828.96
12:10:50|28832.64
12:10:50|28832.64
12:10:51|28830.29
12:10:52|28830.61
12:10:53|28830.61
12:10:55|28838.48
12:10:56|28838.48
12:10:57|28838.48
12:10:57|28837.22
12:11:00|28831.03
12:11:00|28831.03
12:11:01|28831.03
12:11:02|28831.03
12:11:04|28829.19
12:11:05|28829.19
12:11:05|28829.2
12:11:07|28829.2
12:11:08|28841.05
12:11:09|28841.05
12:11:10|28841.05
12:11:11|28841.05
12:11:12|28841.05
12:11:13|28841.05
12:11:14|28841.05
12:11:15|28841.05
12:11:16|28834.82
12:11:17|28834.82
12:11:18|28837.48
12:11:19|28841.05
12:11:20|28841.05
12:11:21|28841.05
12:11:22|28841.05
12:11:23|28841.05
12:11:24|28841.05
12:11:25|28841.05
12:11:26|28841.05
12:11:27|28841.05
12:11:28|28841.05
12:11:29|28841.05
12:11:30|28841.05
12:11:31|28841.05
12:11:32|28841.05
12:11:33|28841.05
12:11:34|28841.05
12:11:35|28830.29
12:11:36|28830.29
12:11:37|28816.34
12:11:38|28816.34
12:11:39|28816.34
12:11:40|28816.34
12:11:41|28821.64
12:11:42|28818.27
12:11:43|28818.27
12:11:44|28818.27
12:11:46|28813.4
12:11:48|28813.4
12:11:48|28821.44
12:11:49|28821.44
12:11:50|28826.17
12:11:51|28826.17
12:11:52|28824.73
12:11:53|28829.91
12:11:54|28829.91
12:11:55|28832.85
12:11:56|28837.86
12:11:57|28837.86
12:11:58|28837.86
12:11:59|28837.86
12:12:00|28837.86
12:12:01|28837.86
12:12:02|28837.86
12:12:03|28828.89
12:12:04|28828.89
12:12:05|28828.89
12:12:06|28829.96
12:12:08|28829.96
12:12:10|28829.96
12:12:10|28829.96
12:12:11|28829.96
12:12:12|28829.96
12:12:13|28829.96
12:12:14|28846.92
12:12:15|28845.54
12:12:16|28845.54
12:12:17|28845.54
12:12:19|28850.55
12:12:20|28850.55
12:12:20|28850.55
12:12:21|28852.01
12:12:22|28852.01
12:12:24|28856.61
12:12:25|28858.17
12:12:27|28858.17
12:12:27|28858.17
12:12:28|28853.42
12:12:29|28853.42
12:12:30|28856.31
12:12:31|28856.31
12:12:32|28856.31
12:12:33|28853.76
12:12:34|28853.76
12:12:35|28857.14
12:12:36|28856.45
12:12:37|28853.76
12:12:38|28853.76
12:12:39|28853.76
12:12:40|28853.76
12:12:41|28855.89
12:12:42|28855.89
12:12:43|28855.89
12:12:44|28855.89
12:12:45|28855.89
12:12:47|28849.54
12:12:49|28849.54
12:12:49|28839.75
12:12:51|28839.75
12:12:52|28838.66
12:12:53|28838.66
12:12:54|28838.66
12:12:55|28838.66
12:12:56|28838.66
12:12:57|28838.66
12:12:58|28838.66
12:12:59|28838.66
12:13:00|28840.7
12:13:01|28840.7
12:13:02|28843.13
12:13:03|28843.13
12:13:04|28843.13
12:13:06|28840.15
12:13:07|28840.15
12:13:08|28840.15
12:13:09|28834.21
12:13:11|28823.85
12:13:12|28823.85
12:13:13|28823.85
12:13:14|28823.85
12:13:14|28823.85
12:13:16|28823.85
12:13:16|28820.05
12:13:17|28842.18
12:13:18|28842.18
12:13:20|28833.73
12:13:21|28833.73
12:13:22|28833.23
12:13:23|28833.23
12:13:24|28833.23
12:13:25|28833.23
12:13:26|28833.23
12:13:27|28833.23
12:13:28|28833.23
12:13:29|28833.23
12:13:30|28833.23
12:13:31|28833.23
12:13:32|28833.23
12:13:33|28834.44
12:13:34|28834.45
12:13:35|28834.45
12:13:36|28834.45
12:13:37|28834.45
12:13:38|28834.45
12:13:39|28834.45
12:13:40|28834.45
12:13:41|28834.45
12:13:42|28834.45
12:13:43|28834.45
12:13:44|28826.37
12:13:45|28826.37
12:13:46|28826.37
12:13:48|28826.37
12:13:49|28826.37
12:13:50|28826.37
12:13:50|28826.37
12:13:51|28833.59
12:13:52|28833.59
12:13:54|28833.59
12:13:55|28833.59
12:13:56|28833.59
12:13:57|28833.59
12:13:58|28833.59
12:14:00|28842.94
12:14:00|28840.64
12:14:02|28844.83
12:14:02|28844.34
12:14:03|28843.59
12:14:05|28843.59
12:14:06|28843.59
12:14:06|28853.21
12:14:08|28853.3
12:14:08|28853.3
12:14:09|28852.72
12:14:10|28852.72
12:14:12|28852.72
12:14:12|28852.72
12:14:13|28850.47
12:14:14|28850.47
12:14:16|28850.47
12:14:17|28850.47
12:14:18|28850.47
12:14:18|28850.47
12:14:20|28850.46
12:14:21|28850.46
12:14:22|28850.46
12:14:23|28850.46
12:14:24|28850.46
12:14:25|28850.47
12:14:27|28866.06
12:14:28|28866.06
12:14:29|28866.06
12:14:30|28866.06
12:14:31|28869.64
12:14:31|28869.64
12:14:33|28869.64
12:14:34|28869.63
12:14:35|28869.63
12:14:36|28869.63
12:14:37|28869.63
12:14:37|28869.49
12:14:39|28866.1
12:14:39|28863.39
12:14:41|28860.96
12:14:41|28860.96
12:14:43|28851.92
12:14:44|28851.92
12:14:44|28851.92
12:14:45|28851.92
12:14:47|28851.76
12:14:48|28851.76
12:14:49|28851.76
12:14:50|28851.76
12:14:52|28851.76
12:14:52|28846.26
12:14:55|28840.14
12:14:55|28841.4
12:14:56|28837.65
12:14:57|28835.84
12:14:59|28835.84
12:15:00|28835.84
12:15:01|28835.84
12:15:02|28834.46
12:15:03|28834.93
12:15:04|28834.93
12:15:05|28834.93
12:15:05|28834.93
12:15:07|28841.97
12:15:08|28841.97
12:15:09|28841.97
12:15:10|28841.97
12:15:10|28841.97
12:15:12|28841.97
12:15:12|28841.97
12:15:14|28841.97
12:15:15|28849.02
12:15:16|28848.37
12:15:17|28848.08
12:15:17|28845.64
12:15:19|28837.64
12:15:20|28837.64
12:15:20|28834.45
12:15:21|28834.45
12:15:24|28834.45
12:15:24|28834.45
12:15:25|28839.38
12:15:26|28848.
12:15:27|28848.
12:15:28|28849.02
12:15:29|28849.02
12:15:30|28849.02
12:15:31|28849.02
12:15:32|28849.02
12:15:33|28849.02
12:15:34|28849.02
12:15:35|28849.02
12:15:36|28849.02
12:15:37|28849.02
12:15:38|28848.
12:15:39|28848.
12:15:40|28848.
12:15:41|28848.
12:15:42|28848.
12:15:43|28848.
12:15:44|28848.
12:15:46|28848.15
12:15:47|28848.15
12:15:48|28848.15
12:15:48|28848.15
12:15:50|28848.64
12:15:51|28848.64
12:15:53|28854.14
12:15:54|28854.14
12:15:56|28858.52
12:15:56|28858.52
12:15:58|28858.52
12:15:58|28858.52
12:15:59|28847.08
12:16:02|28847.08
12:16:03|28847.08
12:16:04|28847.08
12:16:05|28851.96
12:16:06|28851.96
12:16:07|28851.96
12:16:09|28851.96
12:16:10|28842.75
12:16:12|28842.75
12:16:12|28842.75
12:16:13|28842.75
12:16:14|28845.11
12:16:15|28850.66
12:16:16|28850.66
12:16:17|28850.66
12:16:18|28850.66
12:16:19|28850.66
12:16:21|28850.66
12:16:22|28850.66
12:16:23|28850.66
12:16:24|28853.24
12:16:24|28853.24
12:16:26|28853.24
12:16:27|28853.24
12:16:28|28848.74
12:16:29|28848.74
12:16:30|28848.74
12:16:32|28848.74
12:16:32|28848.74
12:16:33|28848.74
12:16:34|28848.74
12:16:35|28849.64
12:16:37|28849.64
12:16:37|28849.64
12:16:38|28849.64
12:16:39|28849.64
12:16:40|28849.64
12:16:41|28852.23
12:16:42|28852.23
12:16:43|28852.23
12:16:44|28849.64
12:16:45|28849.64
12:16:46|28854.68
12:16:47|28858.38
12:16:48|28857.69
12:16:49|28851.8
12:16:51|28847.11
12:16:53|28841.05
12:16:53|28838.4
12:16:54|28838.4
12:16:55|28838.4
12:16:56|28838.4
12:16:58|28838.4
12:17:00|28838.4
12:17:00|28838.4
12:17:02|28840.74
12:17:03|28840.74
12:17:03|28840.74
12:17:05|28840.74
12:17:06|28840.74
12:17:08|28840.74
12:17:08|28840.74
12:17:09|28844.99
12:17:10|28844.99
12:17:11|28844.99
12:17:12|28844.99
12:17:13|28849.52
12:17:14|28849.52
12:17:15|28849.52
12:17:16|28849.52
12:17:17|28849.52
12:17:18|28849.52
12:17:19|28849.52
12:17:20|28849.52
12:17:21|28850.68
12:17:22|28850.68
12:17:23|28850.68
12:17:24|28850.68
12:17:25|28850.68
12:17:26|28850.68
12:17:27|28850.68
12:17:28|28850.68
12:17:29|28857.2
12:17:30|28857.2
12:17:31|28857.2
12:17:32|28868.99
12:17:33|28861.08
12:17:34|28861.08
12:17:36|28861.08
12:17:36|28861.08
12:17:37|28861.08
12:17:38|28861.08
12:17:39|28861.08
12:17:40|28861.08
12:17:41|28855.3
12:17:42|28855.3
12:17:43|28855.3
12:17:44|28852.17
12:17:45|28853.05
12:17:46|28853.05
12:17:47|28853.05
12:17:48|28855.3
12:17:49|28855.3
12:17:50|28855.3
12:17:51|28855.3
12:17:53|28855.3
12:17:54|28855.3
12:17:54|28855.3
12:17:56|28855.3
12:17:56|28855.3
12:17:58|28855.3
12:18:00|28855.3
12:18:01|28855.3
12:18:03|28855.3
12:18:03|28863.58
12:18:05|28868.59
12:18:06|28864.7
12:18:07|28864.67
12:18:08|28863.59
12:18:08|28881.36
12:18:10|28908.25
12:18:12|28920.94
12:18:12|28940.9
12:18:13|28977.81
12:18:14|28929.86
12:18:15|28928.86
12:18:16|28930.3
12:18:17|28928.86
12:18:18|28928.86
12:18:19|28928.86
12:18:20|28912.93
12:18:21|28912.93
12:18:23|28925.04
12:18:23|28925.04
12:18:25|28932.15
12:18:25|28928.95
12:18:27|28921.48
12:18:28|28923.81
12:18:29|28923.81
12:18:30|28921.49
12:18:30|28916.65
12:18:32|28916.65
12:18:33|28916.65
12:18:34|28910.24
12:18:35|28908.23
12:18:35|28908.23
12:18:36|28908.23
12:18:37|28901.93
12:18:39|28911.19
12:18:40|28908.42
12:18:41|28908.42
12:18:42|28924.75
12:18:43|28913.38
12:18:43|28913.38
12:18:45|28913.38
12:18:46|28914.23
12:18:46|28908.98
12:18:48|28908.98
12:18:49|28908.98
12:18:50|28908.98
12:18:51|28908.98
12:18:52|28908.98
12:18:52|28908.98
12:18:55|28908.98
12:18:55|28908.95
12:18:57|28908.95
12:18:59|28895.2
12:18:59|28896.78
12:19:01|28902.84
12:19:01|28902.84
12:19:02|28907.06
12:19:04|28918.97
12:19:05|28918.18
12:19:06|28918.18
12:19:07|28918.18
12:19:09|28918.18
12:19:09|28920.95
12:19:10|28920.95
12:19:11|28922.57
12:19:12|28922.57
12:19:13|28922.57
12:19:14|28924.09
12:19:15|28924.09
12:19:16|28924.09
12:19:18|28924.09
12:19:19|28924.09
12:19:19|28916.11
12:19:21|28911.89
12:19:21|28911.89
12:19:23|28910.42
12:19:23|28910.42
12:19:25|28910.42
12:19:25|28910.42
12:19:27|28905.82
12:19:28|28905.82
12:19:28|28905.82
12:19:29|28905.82
12:19:30|28905.82
12:19:31|28904.08
12:19:33|28905.04
12:19:34|28905.04
12:19:34|28905.04
12:19:36|28905.04
12:19:37|28905.04
12:19:38|28905.04
12:19:39|28905.04
12:19:40|28904.74
12:19:40|28904.74
12:19:41|28904.74
12:19:42|28904.74
12:19:44|28904.74
12:19:44|28904.74
12:19:45|28904.74
12:19:46|28904.74
12:19:48|28904.74
12:19:49|28904.74
12:19:50|28904.74
12:19:51|28904.74
12:19:52|28904.74
12:19:53|28906.6
12:19:55|28906.6
12:19:56|28906.6
12:19:57|28906.6
12:19:58|28906.6
12:19:59|28906.6
12:20:01|28906.6
12:20:01|28906.6
12:20:03|28906.6
12:20:04|28906.6
12:20:05|28906.6
12:20:07|28903.88
12:20:07|28903.88
12:20:09|28903.88
12:20:10|28903.88
12:20:11|28903.88
12:20:13|28901.15
12:20:13|28901.15
12:20:14|28901.15
12:20:15|28916.68
12:20:16|28916.68
12:20:17|28915.6
12:20:19|28915.6
12:20:20|28915.59
12:20:20|28915.59
12:20:22|28908.57
12:20:22|28908.57
12:20:23|28908.57
12:20:26|28911.04
12:20:26|28911.04
12:20:27|28911.05
12:20:28|28911.05
12:20:29|28911.05
12:20:30|28911.05
12:20:31|28911.05
12:20:32|28911.05
12:20:33|28911.05
12:20:34|28911.05
12:20:35|28911.05
12:20:36|28911.05
12:20:37|28911.05
12:20:38|28911.05
12:20:39|28911.05
12:20:40|28910.81
12:20:41|28910.81
12:20:42|28910.81
12:20:43|28910.81
12:20:44|28910.81
12:20:45|28910.81
12:20:46|28905.01
12:20:47|28905.01
12:20:48|28905.01
12:20:49|28905.01
12:20:51|28905.01
12:20:53|28905.01
12:20:53|28905.53
12:20:55|28905.53
12:20:56|28905.53
12:20:58|28905.53
12:20:58|28905.53
12:20:59|28905.06
12:21:00|28905.75
12:21:02|28905.75
12:21:03|28905.75
12:21:05|28905.
12:21:05|28905.
12:21:06|28905.
12:21:07|28905.
12:21:08|28905.
12:21:10|28905.53
12:21:11|28905.53
12:21:12|28905.53
12:21:13|28905.53
12:21:14|28905.53
12:21:15|28905.53
12:21:16|28914.06
12:21:17|28915.6
12:21:18|28924.67
12:21:19|28936.71
12:21:20|28936.71
12:21:21|28947.7
12:21:22|28942.32
12:21:23|28942.5
12:21:24|28942.51
12:21:25|28947.32
12:21:27|28951.94
12:21:27|28956.88
12:21:28|28956.88
12:21:29|28956.88
12:21:30|28950.
12:21:32|28950.
12:21:32|28950.
12:21:34|28949.96
12:21:34|28949.96
12:21:35|28935.6
12:21:36|28935.6
12:21:37|28935.6
12:21:38|28935.6
12:21:39|28935.6
12:21:40|28934.34
12:21:41|28934.35
12:21:42|28934.43
12:21:43|28934.43
12:21:44|28934.43
12:21:45|28939.38
12:21:46|28939.38
12:21:47|28939.38
12:21:48|28939.38
12:21:49|28939.37
12:21:50|28939.37
12:21:51|28939.37
12:21:52|28939.37
12:21:53|28939.37
12:21:54|28939.37
12:21:56|28934.07
12:21:58|28934.07
12:21:59|28934.07
12:22:00|28940.79
12:22:01|28942.65
12:22:03|28934.84
12:22:04|28934.84
12:22:05|28934.84
12:22:06|28934.84
12:22:07|28934.84
12:22:08|28934.84
12:22:09|28934.84
12:22:10|28934.84
12:22:11|28934.84
12:22:12|28934.84
12:22:13|28934.84
12:22:14|28934.84
12:22:15|28934.84
12:22:16|28934.84
12:22:17|28942.59
12:22:18|28942.59
12:22:19|28942.59
12:22:20|28942.58
12:22:22|28942.59
12:22:22|28942.59
12:22:23|28942.63
12:22:24|28941.79
12:22:25|28941.79
12:22:26|28935.01
12:22:27|28935.01
12:22:29|28935.01
12:22:30|28935.01
12:22:31|28935.01
12:22:32|28935.01
12:22:34|28934.96
12:22:35|28934.96
12:22:36|28938.09
12:22:37|28938.09
12:22:37|28938.09
12:22:38|28941.46
12:22:40|28939.86
12:22:41|28939.86
12:22:42|28939.86
12:22:43|28941.3
12:22:44|28941.45
12:22:45|28941.45
12:22:46|28941.45
12:22:47|28941.45
12:22:48|28940.73
12:22:48|28940.73
12:22:49|28940.77
12:22:50|28947.73
12:22:52|28947.73
12:22:52|28947.73
12:22:54|28947.73
12:22:54|28947.77
12:22:56|28947.77
12:22:58|28948.42
12:22:58|28948.42
12:22:59|28947.16
12:23:00|28947.16
12:23:01|28947.16
12:23:02|28947.16
12:23:03|28944.37
12:23:04|28944.38
12:23:05|28944.38
12:23:07|28944.38
12:23:07|28944.4
12:23:08|28944.4
12:23:09|28944.42
12:23:10|28950.4
12:23:11|28951.62
12:23:12|28951.62
12:23:13|28951.62
12:23:14|28951.29
12:23:15|28955.26
12:23:16|28961.
12:23:17|28961.
12:23:18|28961.
12:23:19|28961.
12:23:20|28965.5
12:23:21|28985.88
12:23:22|28994.87
12:23:23|28993.82
12:23:24|28993.82
12:23:25|28993.45
12:23:26|28993.45
12:23:27|28988.61
12:23:28|28991.48
12:23:29|28991.48
12:23:30|28991.48
12:23:31|28991.48
12:23:32|28991.48
12:23:33|28997.12
12:23:34|28993.82
12:23:35|28993.82
12:23:36|28993.82
12:23:37|28975.73
12:23:38|28975.73
12:23:39|28975.73
12:23:40|28975.73
12:23:41|28970.55
12:23:42|28970.55
12:23:43|28970.55
12:23:44|28970.55
12:23:46|28970.55
12:23:46|28970.55
12:23:47|28970.55
12:23:48|28974.16
12:23:49|28974.16
12:23:50|28974.16
12:23:51|28971.24
12:23:52|28971.24
12:23:53|28971.24
12:23:55|28971.24
12:23:55|28971.24
12:23:58|28982.16
12:23:58|28982.16
12:24:00|28982.04
12:24:01|28982.04
12:24:03|28982.04
12:24:04|28982.04
12:24:05|28982.04
12:24:06|28982.04
12:24:06|28991.2
12:24:08|28991.2
12:24:09|28991.24
12:24:11|28999.94
12:24:12|28999.94
12:24:13|28996.47
12:24:13|28999.38
12:24:14|29009.05
12:24:15|29002.69
12:24:16|29002.69
12:24:17|28999.93
12:24:18|28999.93
12:24:20|28999.93
12:24:21|28999.93
12:24:21|29008.32
12:24:22|29012.48
12:24:23|29010.9
12:24:24|29010.9
12:24:25|29010.9
12:24:26|29014.29
12:24:27|29014.29
12:24:28|29014.29
12:24:30|29017.34
12:24:31|29005.6
12:24:32|29006.66
12:24:33|28996.74
12:24:34|28996.74
12:24:35|28996.74
12:24:37|28996.74
12:24:37|28987.54
12:24:38|28987.53
12:24:40|28989.32
12:24:40|28989.32
12:24:41|28993.94
12:24:43|28993.94
12:24:43|28993.94
12:24:44|28993.94
12:24:46|28993.94
12:24:46|28993.93
12:24:48|28993.93
12:24:48|28993.93
12:24:50|28993.93
12:24:50|28993.93
12:24:52|28993.9
12:24:52|28993.9
12:24:54|28993.28
12:24:55|28993.28
12:24:55|28993.28
12:24:56|28993.28
12:24:57|28993.28
12:24:59|28993.28
12:25:01|28993.28
12:25:02|28992.68
12:25:03|29004.6
12:25:04|28996.57
12:25:06|28983.22
12:25:06|28983.22
12:25:07|28983.22
12:25:08|28983.22
12:25:10|28983.22
12:25:12|28978.31
12:25:12|28978.31
12:25:13|28978.31
12:25:14|28982.46
12:25:16|28982.46
12:25:16|28982.46
12:25:17|28982.46
12:25:18|28983.21
12:25:19|28983.21
12:25:20|28983.21
12:25:21|28984.85
12:25:22|28984.85
12:25:23|28984.85
12:25:24|28978.6
12:25:25|28978.76
12:25:26|28978.76
12:25:27|28978.76
12:25:28|28978.76
12:25:29|28978.76
12:25:30|28978.76
12:25:31|28975.2
12:25:33|28979.24
12:25:34|28979.24
12:25:35|28971.82
12:25:36|28971.82
12:25:37|28971.82
12:25:38|28971.82
12:25:39|28975.73
12:25:40|28975.73
12:25:42|28981.68
12:25:42|28981.68
12:25:43|28981.68
12:25:44|28977.6
12:25:45|28977.6
12:25:46|28980.5
12:25:47|28980.05
12:25:48|28980.05
12:25:50|28980.02
12:25:51|28979.9
12:25:52|28979.9
12:25:53|28979.9
12:25:54|28979.9
12:25:55|28976.2
12:25:56|28976.2
12:25:57|28970.
12:25:58|28970.
12:25:59|28970.
12:26:01|28970.
12:26:01|28972.
12:26:02|28972.
12:26:03|28979.73
12:26:04|28979.73
12:26:06|28979.73
12:26:08|28970.
12:26:09|28970.
12:26:10|28970.
12:26:10|28962.43
12:26:12|28962.43
12:26:13|28962.43
12:26:14|28962.43
12:26:15|28991.66
12:26:16|28994.42
12:26:17|28994.42
12:26:17|28994.42
12:26:19|28994.42
12:26:19|28993.12
12:26:20|29006.02
12:26:22|28998.15
12:26:22|28998.34
12:26:24|28998.34
12:26:24|28998.34
12:26:26|28998.34
12:26:27|28998.34
12:26:28|28998.34
12:26:28|28998.34
12:26:30|28992.05
12:26:31|28992.05
12:26:31|28992.06
12:26:34|28990.2
12:26:35|28982.08
12:26:36|28977.22
12:26:36|28966.45
12:26:38|28961.07
12:26:39|28961.07
12:26:39|28961.07
12:26:41|28961.07
12:26:42|28961.07
12:26:44|28946.2
12:26:44|28946.2
12:26:45|28946.2
12:26:46|28959.65
12:26:47|28958.69
12:26:48|28958.69
12:26:49|28958.69
12:26:50|28964.34
12:26:51|28964.34
12:26:52|28964.34
12:26:53|28954.64
12:26:54|28950.23
12:26:55|28950.23
12:26:56|28950.23
12:26:57|28950.23
12:26:58|28950.23
12:26:59|28954.63
12:27:01|28954.63
12:27:03|28954.63
12:27:03|28951.23
12:27:05|28952.98
12:27:07|28952.98
12:27:07|28952.98
12:27:08|28952.98
12:27:09|28952.98
12:27:10|28952.98
12:27:11|28952.98
12:27:12|28952.98
12:27:13|28952.98
12:27:15|28955.14
12:27:15|28953.63
12:27:17|28953.63
12:27:18|28953.63
12:27:20|28953.49
12:27:20|28953.49
12:27:21|28953.63
12:27:23|28953.63
12:27:24|28953.63
12:27:25|28953.63
12:27:26|28953.24
12:27:27|28947.38
12:27:28|28944.47
12:27:29|28944.47
12:27:30|28944.47
12:27:31|28944.47
12:27:32|28944.47
12:27:33|28942.77
12:27:34|28942.78
12:27:35|28942.78
12:27:36|28942.78
12:27:37|28938.47
12:27:38|28939.56
12:27:39|28939.56
12:27:40|28939.56
12:27:41|28939.56
12:27:42|28940.13
12:27:43|28940.13
12:27:44|28940.13
12:27:45|28940.13
12:27:46|28940.13
12:27:47|28940.13
12:27:49|28943.23
12:27:49|28943.23
12:27:50|28950.11
12:27:51|28950.11
12:27:52|28950.11
12:27:53|28951.73
12:27:54|28944.99
12:27:56|28944.99
12:27:56|28944.99
12:27:57|28939.43
12:27:58|28939.43
12:27:59|28939.43
12:28:00|28939.43
12:28:02|28939.43
12:28:03|28940.82
12:28:04|28940.82
12:28:06|28946.17
12:28:07|28946.17
12:28:08|28948.35
12:28:09|28948.35
12:28:11|28948.35
12:28:11|28944.42
12:28:12|28944.42
12:28:14|28944.42
12:28:15|28944.42
12:28:16|28944.42
12:28:17|28944.42
12:28:18|28944.42
12:28:19|28944.42
12:28:20|28944.42
12:28:21|28944.42
12:28:22|28944.42
12:28:23|28952.1
12:28:24|28952.1
12:28:25|28952.1
12:28:26|28949.37
12:28:27|28940.53
12:28:28|28940.53
12:28:29|28940.53
12:28:30|28940.53
12:28:31|28940.53
12:28:32|28940.53
12:28:33|28940.
12:28:34|28940.
12:28:36|28940.
12:28:36|28940.
12:28:37|28931.69
12:28:38|28937.92
12:28:39|28937.92
12:28:40|28937.92
12:28:41|28937.92
12:28:42|28937.92
12:28:43|28937.93
12:28:45|28937.93
12:28:45|28937.93
12:28:46|28937.93
12:28:47|28937.93
12:28:48|28937.93
12:28:49|28937.93
12:28:51|28937.93
12:28:52|28937.93
12:28:53|28937.93
12:28:54|28937.93
12:28:55|28937.93
12:28:56|28937.93
12:28:57|28937.93
12:28:58|28937.92
12:28:59|28937.92
12:29:00|28937.92
12:29:01|28937.92
12:29:02|28928.51
12:29:04|28928.51
12:29:05|28936.06
12:29:05|28936.06
12:29:06|28936.06
12:29:08|28936.06
12:29:09|28936.06
12:29:10|28936.06
12:29:10|28936.06
12:29:12|28936.06
12:29:13|28928.85
12:29:14|28926.72
12:29:15|28926.72
12:29:15|28926.72
12:29:17|28927.39
12:29:18|28927.39
12:29:19|28927.39
12:29:20|28947.79
12:29:21|28947.79
12:29:21|28947.79
12:29:24|28960.1
12:29:24|28960.1
12:29:25|28960.1
12:29:26|28960.78
12:29:27|28960.78
12:29:28|28956.32
12:29:29|28952.03
12:29:30|28952.03
12:29:31|28955.63
12:29:32|28955.63
12:29:34|28969.76
12:29:35|28969.76
12:29:36|28969.76
12:29:37|28972.74
12:29:38|28972.74
12:29:39|28975.12
12:29:40|28975.12
12:29:41|28975.12
12:29:42|28975.12
12:29:43|28975.12
12:29:44|28975.12
12:29:45|28978.72
12:29:46|28978.72
12:29:47|28975.82
12:29:47|28975.81
12:29:49|28975.81
12:29:50|28975.81
12:29:51|28975.81
12:29:52|28975.81
12:29:53|28962.59
12:29:54|28968.71
12:29:55|28968.71
12:29:56|28968.71
12:29:57|28968.71
12:29:58|28968.71
12:29:59|28968.71
12:30:00|28968.71
12:30:01|28988.99
12:30:02|28988.99
12:30:03|28988.99
12:30:04|28988.99
12:30:06|29008.16
12:30:06|29008.16
12:30:08|29003.49
12:30:08|29003.49
12:30:10|29003.49
12:30:11|28987.53
12:30:12|28975.44
12:30:13|28968.82
12:30:14|28968.82
12:30:15|28978.35
12:30:16|28978.35
12:30:18|28961.57
12:30:18|28961.57
12:30:19|28961.57
12:30:21|28950.
12:30:22|28950.
12:30:23|28950.
12:30:24|28950.
12:30:25|28950.
12:30:25|28946.56
12:30:27|28950.57
12:30:28|28950.57
12:30:28|28950.57
12:30:31|28973.55
12:30:31|28979.39
12:30:32|28979.39
12:30:33|28979.39
12:30:34|28961.44
12:30:35|28961.44
12:30:37|28957.43
12:30:38|28957.43
12:30:39|28953.12
12:30:40|28938.36
12:30:41|28938.36
12:30:42|28945.04
12:30:43|28942.12
12:30:43|28942.12
12:30:46|28942.12
12:30:46|28942.12
12:30:47|28942.12
12:30:48|28942.12
12:30:49|28947.38
12:30:50|28947.38
12:30:51|28934.58
12:30:52|28935.81
12:30:53|28935.81
12:30:54|28935.81
12:30:55|28935.81
12:30:56|28935.81
12:30:57|28944.26
12:30:58|28944.26
12:30:59|28944.26
12:31:00|28942.6
12:31:01|28946.61
12:31:02|28945.12
12:31:03|28945.12
12:31:05|28945.12
12:31:07|28932.18
12:31:08|28932.18
12:31:09|28932.18
12:31:10|28931.4
12:31:11|28931.4
12:31:11|28924.18
12:31:13|28923.81
12:31:14|28928.48
12:31:15|28928.48
12:31:15|28925.17
12:31:17|28924.97
12:31:18|28924.97
12:31:18|28922.83
12:31:20|28922.83
12:31:22|28922.83
12:31:22|28924.28
12:31:23|28924.28
12:31:25|28927.2
12:31:25|28930.07
12:31:27|28930.07
12:31:28|28930.07
12:31:29|28930.07
12:31:30|28921.82
12:31:30|28921.82
12:31:32|28921.83
12:31:33|28921.83
12:31:34|28921.83
12:31:35|28921.83
12:31:37|28921.91
12:31:37|28921.92
12:31:38|28921.92
12:31:39|28921.92
12:31:40|28921.92
12:31:41|28921.92
12:31:42|28921.92
12:31:44|28921.92
12:31:44|28921.92
12:31:45|28919.06
12:31:46|28919.06
12:31:47|28919.06
12:31:48|28919.06
12:31:49|28919.06
12:31:50|28919.06
12:31:51|28915.18
12:31:52|28915.18
12:31:53|28916.62
12:31:54|28925.02
12:31:55|28925.02
12:31:56|28921.91
12:31:57|28915.2
12:31:58|28915.2
12:31:59|28915.2
12:32:00|28915.2
12:32:01|28915.2
12:32:02|28915.2
12:32:03|28914.28
12:32:05|28931.59
12:32:07|28917.32
12:32:07|28917.32
12:32:09|28917.32
12:32:11|28910.81
12:32:11|28910.82
12:32:12|28905.02
12:32:13|28904.01
12:32:14|28904.01
12:32:15|28905.73
12:32:17|28913.71
12:32:19|28912.06
12:32:19|28913.7
12:32:21|28913.7
12:32:21|28913.7
12:32:23|28913.7
12:32:24|28913.7
12:32:25|28913.7
12:32:27|28914.32
12:32:27|28914.32
12:32:29|28925.46
12:32:30|28925.46
12:32:31|28925.46
12:32:33|28924.88
12:32:33|28924.88
12:32:34|28931.05
12:32:36|28921.29
12:32:36|28925.55
12:32:38|28925.55
12:32:38|28925.55
12:32:39|28927.75
12:32:40|28927.76
12:32:41|28927.76
12:32:42|28927.6
12:32:43|28927.59
12:32:45|28927.59
12:32:46|28927.59
12:32:47|28927.59
12:32:48|28927.59
12:32:49|28927.59
12:32:50|28927.59
12:32:51|28930.37
12:32:52|28934.64
12:32:53|28934.64
12:32:54|28934.64
12:32:55|28934.65
12:32:56|28934.65
12:32:57|28942.7
12:32:58|28942.7
12:32:59|28933.53
12:33:00|28932.5
12:33:01|28932.5
12:33:02|28932.5
12:33:03|28932.5
12:33:04|28932.5
12:33:05|28933.54
12:33:06|28933.54
12:33:08|28943.47
12:33:09|28943.47
12:33:10|28946.43
12:33:11|28949.18
12:33:12|28950.51
12:33:13|28942.6
12:33:14|28942.3
12:33:15|28942.29
12:33:16|28932.5
12:33:17|28925.44
12:33:18|28925.44
12:33:19|28925.44
12:33:20|28925.44
12:33:21|28925.44
12:33:22|28933.82
12:33:23|28934.09
12:33:24|28934.09
12:33:25|28939.17
12:33:26|28939.17
12:33:27|28936.44
12:33:28|28936.44
12:33:29|28936.44
12:33:30|28936.44
12:33:31|28933.74
12:33:32|28933.74
12:33:33|28933.74
12:33:34|28929.66
12:33:35|28929.66
12:33:36|28929.66
12:33:37|28929.66
12:33:38|28929.66
12:33:39|28937.79
12:33:40|28935.32
12:33:41|28935.32
12:33:42|28935.32
12:33:43|28935.32
12:33:44|28935.32
12:33:45|28935.32
12:33:46|28935.32
12:33:47|28935.32
12:33:48|28929.92
12:33:49|28929.92
12:33:50|28934.38
12:33:51|28934.38
12:33:53|28934.38
12:33:53|28934.38
12:33:54|28934.38
12:33:55|28934.38
12:33:56|28934.38
12:33:57|28934.38
12:33:58|28934.38
12:33:59|28934.38
12:34:00|28943.71
12:34:01|28943.71
12:34:02|28943.71
12:34:03|28943.71
12:34:04|28943.71
12:34:05|28943.71
12:34:06|28943.71
12:34:08|28944.52
12:34:09|28944.53
12:34:11|28944.55
12:34:11|28944.55
12:34:12|28944.55
12:34:14|28944.55
12:34:14|28944.59
12:34:16|28944.54
12:34:17|28944.54
12:34:18|28948.61
12:34:19|28948.61
12:34:20|28953.26
12:34:21|28953.26
12:34:23|28953.26
12:34:24|28951.43
12:34:24|28951.43
12:34:25|28946.06
12:34:26|28946.06
12:34:28|28946.06
12:34:28|28952.21
12:34:29|28953.31
12:34:31|28953.31
12:34:31|28939.88
12:34:33|28939.88
12:34:33|28938.26
12:34:35|28938.26
12:34:36|28944.08
12:34:37|28943.01
12:34:38|28946.46
12:34:39|28946.46
12:34:40|28946.46
12:34:41|28952.12
12:34:42|28951.13
12:34:44|28951.13
12:34:45|28951.13
12:34:45|28951.13
12:34:46|28956.69
12:34:47|28958.14
12:34:48|28958.14
12:34:50|28958.14
12:34:51|28958.14
12:34:52|28958.14
12:34:53|28958.14
12:34:54|28955.52
12:34:55|28955.52
12:34:56|28955.52
12:34:57|28955.52
12:34:58|28950.24
12:34:59|28950.46
12:35:00|28939.45
12:35:01|28950.1
12:35:02|28950.1
12:35:03|28950.1
12:35:04|28950.1
12:35:05|28950.1
12:35:06|28950.1
12:35:07|28950.1
12:35:08|28939.98
12:35:10|28946.69
12:35:10|28946.69
12:35:12|28948.06
12:35:14|28948.06
12:35:14|28948.06
12:35:16|28948.06
12:35:17|28954.58
12:35:18|28954.58
12:35:19|28954.58
12:35:20|28954.58
12:35:21|28954.58
12:35:22|28954.58
12:35:23|28967.43
12:35:25|28967.43
12:35:25|28962.84
12:35:26|28962.84
12:35:28|28964.28
12:35:29|28970.2
12:35:30|28975.27
12:35:31|28975.27
12:35:33|28975.27
12:35:34|28968.16
12:35:35|28968.16
12:35:36|28968.16
12:35:37|28968.16
12:35:39|28976.57
12:35:40|28978.01
12:35:40|28978.01
12:35:42|28970.26
12:35:42|28970.26
12:35:44|28972.08
12:35:46|28976.63
12:35:46|28976.63
12:35:47|28976.63
12:35:49|28976.69
12:35:49|28977.28
12:35:51|28974.84
12:35:51|28974.84
12:35:52|28974.84
12:35:53|28974.84
12:35:55|28974.84
12:35:56|28974.84
12:35:57|28974.84
12:35:58|28979.23
12:36:00|28981.16
12:36:00|28981.16
12:36:02|28995.57
12:36:03|28995.57
12:36:03|28995.57
12:36:04|28995.57
12:36:06|28986.28
12:36:07|28986.28
12:36:08|28992.97
12:36:09|28992.97
12:36:11|28993.25
12:36:12|29000.
12:36:13|29000.
12:36:15|28999.99
12:36:16|29020.72
12:36:16|29020.71
12:36:18|29024.84
12:36:20|29031.73
12:36:21|29037.19
12:36:22|29037.19
12:36:24|29031.73
12:36:24|29031.73
12:36:25|29031.73
12:36:27|29031.73
12:36:28|29031.73
12:36:29|29019.39
12:36:31|29021.51
12:36:31|29021.51
12:36:33|29019.48
12:36:34|29019.48
12:36:35|29019.48
12:36:36|29019.48
12:36:37|29025.66
12:36:38|29025.76
12:36:39|29025.76
12:36:40|29025.76
12:36:41|29025.76
12:36:42|29035.15
12:36:43|29035.15
12:36:44|29043.37
12:36:45|29043.36
12:36:46|29043.36
12:36:47|29039.11
12:36:48|29039.11
12:36:49|29039.11
12:36:50|29039.11
12:36:51|29037.35
12:36:52|29037.36
12:36:53|29037.36
12:36:54|29037.36
12:36:55|29032.03
12:36:56|29027.65
12:36:57|29033.86
12:36:58|29033.33
12:36:59|29024.79
12:37:00|29022.08
12:37:02|29022.08
12:37:02|29022.08
12:37:03|29025.44
12:37:05|29025.44
12:37:06|29040.09
12:37:06|29045.53
12:37:08|29045.53
12:37:09|29045.53
12:37:09|29042.6
12:37:11|29034.81
12:37:13|29028.15
12:37:14|29016.39
12:37:16|29016.39
12:37:16|29020.86
12:37:17|29027.91
12:37:19|29023.96
12:37:21|29023.96
12:37:21|29026.46
12:37:22|29026.46
12:37:23|29026.46
12:37:25|29020.86
12:37:26|29020.86
12:37:27|29025.
12:37:28|29025.
12:37:29|29025.
12:37:29|29026.58
12:37:31|29031.36
12:37:32|29033.91
12:37:33|29037.22
12:37:34|29043.55
12:37:35|29049.2
12:37:36|29057.37
12:37:37|29056.5
12:37:38|29056.5
12:37:39|29056.5
12:37:40|29059.19
12:37:41|29068.64
12:37:42|29073.34
12:37:43|29073.34
12:37:44|29073.34
12:37:45|29073.34
12:37:47|29076.24
12:37:47|29078.49
12:37:48|29078.49
12:37:49|29060.79
12:37:50|29060.79
12:37:52|29065.44
12:37:53|29065.44
12:37:54|29065.44
12:37:55|29063.01
12:37:56|29062.18
12:37:57|29055.07
12:37:58|29055.08
12:37:59|29055.07
12:38:00|29055.07
12:38:02|29055.07
12:38:02|29055.07
12:38:03|29055.07
12:38:04|29055.07
12:38:06|29058.86
12:38:06|29058.86
12:38:07|29058.82
12:38:08|29058.82
12:38:09|29057.39
12:38:10|29057.39
12:38:12|29047.47
12:38:14|29041.3
12:38:14|29041.3
12:38:16|29039.92
12:38:17|29040.92
12:38:19|29034.87
12:38:20|29030.54
12:38:21|29030.54
12:38:22|29029.02
12:38:23|29029.02
12:38:24|29029.02
12:38:25|29024.63
12:38:26|29020.87
12:38:27|29020.87
12:38:28|29020.87
12:38:30|29030.59
12:38:30|29030.59
12:38:32|29039.78
12:38:32|29047.37
12:38:33|29047.37
12:38:34|29060.06
12:38:35|29053.08
12:38:37|29053.08
12:38:38|29053.08
12:38:40|29053.08
12:38:41|29053.08
12:38:41|29053.08
12:38:42|29050.99
12:38:43|29050.99
12:38:44|29050.99
12:38:45|29050.99
12:38:47|29055.33
12:38:48|29050.96
12:38:49|29048.72
12:38:49|29048.72
12:38:51|29046.43
12:38:52|29050.88
12:38:52|29050.88
12:38:53|29049.34
12:38:54|29049.35
12:38:55|29049.35
12:38:56|29049.35
12:38:57|29049.35
12:38:58|29049.35
12:38:59|29049.35
12:39:01|29043.65
12:39:02|29043.65
12:39:03|29043.65
12:39:04|29043.65
12:39:05|29043.65
12:39:06|29040.77
12:39:07|29040.77
12:39:08|29040.77
12:39:10|29049.11
12:39:11|29049.11
12:39:11|29042.47
12:39:13|29041.63
12:39:15|29041.63
12:39:15|29041.63
12:39:17|29048.64
12:39:18|29048.64
12:39:20|29048.64
12:39:20|29048.64
12:39:21|29048.64
12:39:22|29043.55
12:39:23|29040.9
12:39:24|29038.94
12:39:25|29039.21
12:39:27|29039.21
12:39:27|29037.86
12:39:28|29037.97
12:39:29|29037.97
12:39:30|29037.97
12:39:31|29037.97
12:39:32|29037.97
12:39:33|29037.97
12:39:34|29041.78
12:39:35|29041.61
12:39:37|29041.61
12:39:37|29038.53
12:39:38|29038.53
12:39:40|29032.39
12:39:41|29032.39
12:39:42|29029.01
12:39:43|29029.85
12:39:43|29023.73
12:39:44|29023.73
12:39:46|29017.51
12:39:47|29013.94
12:39:47|29014.25
12:39:48|29012.08
12:39:49|29017.47
12:39:50|29017.47
12:39:51|29017.47
12:39:52|29017.47
12:39:53|29017.47
12:39:54|29017.47
12:39:55|29017.03
12:39:57|29017.03
12:39:58|29017.03
12:39:59|29017.03
12:40:00|29017.03
12:40:01|29017.03
12:40:02|29010.9
12:40:03|29010.9
12:40:04|29010.9
12:40:05|29010.9
12:40:06|29010.9
12:40:07|29010.9
12:40:08|29010.9
12:40:09|29010.9
12:40:10|29005.95
12:40:11|29005.95
12:40:12|29018.83
12:40:14|29018.81
12:40:15|29018.81
12:40:16|29016.72
12:40:18|29016.24
12:40:18|29016.24
12:40:20|29016.24
12:40:20|29011.44
12:40:21|29011.44
12:40:23|29011.44
12:40:24|29011.44
12:40:26|29012.16
12:40:27|29012.16
12:40:27|29024.53
12:40:28|29024.53
12:40:29|29024.53
12:40:30|29024.53
12:40:31|29023.43
12:40:33|29028.83
12:40:34|29028.83
12:40:35|29028.83
12:40:36|29028.83
12:40:37|29028.83
12:40:38|29028.83
12:40:40|29034.79
12:40:41|29034.79
12:40:42|29034.79
12:40:43|29033.85
12:40:43|29033.85
12:40:45|29033.85
12:40:46|29027.74
12:40:47|29027.7
12:40:47|29027.7
12:40:48|29027.7
12:40:49|29027.7
12:40:51|29027.7
12:40:51|29017.32
12:40:52|29017.32
12:40:53|29014.66
12:40:55|29014.66
12:40:55|29014.66
12:40:56|29014.66
12:40:58|29014.66
12:40:58|29014.66
12:41:00|29014.66
12:41:01|29016.12
12:41:02|29016.12
12:41:03|29016.12
12:41:04|29013.47
12:41:05|29013.47
12:41:06|29013.47
12:41:07|29013.47
12:41:08|29013.47
12:41:09|29013.47
12:41:10|29013.47
12:41:11|29000.
12:41:12|29000.
12:41:13|28995.2
12:41:14|28993.81
12:41:16|28993.81
12:41:17|28993.81
12:41:18|28989.08
12:41:19|28989.08
12:41:20|28989.08
12:41:21|28989.08
12:41:22|28989.08
12:41:23|28985.45
12:41:24|28985.45
12:41:26|28990.7
12:41:26|28990.7
12:41:28|28990.7
12:41:29|28987.08
12:41:30|28985.45
12:41:31|28985.45
12:41:32|28985.45
12:41:33|28985.45
12:41:34|28985.45
12:41:35|28985.45
12:41:36|28985.45
12:41:38|28984.54
12:41:38|28984.54
12:41:39|28984.54
12:41:41|28984.54
12:41:43|28984.54
12:41:44|28983.49
12:41:45|28982.28
12:41:46|28982.28
12:41:47|28982.28
12:41:48|28982.28
12:41:49|28982.28
12:41:50|28982.28
12:41:51|28982.28
12:41:52|28985.45
12:41:53|28974.79
12:41:54|28974.02
12:41:55|28974.02
12:41:56|28974.02
12:41:58|28977.84
12:41:58|28977.84
12:41:59|28977.84
12:42:00|28977.84
12:42:01|28977.84
12:42:02|28977.84
12:42:03|28977.84
12:42:04|28977.84
12:42:05|28978.43
12:42:06|28978.43
12:42:08|28978.43
12:42:09|28978.62
12:42:10|28978.62
12:42:11|28978.62
12:42:12|28978.62
12:42:13|28978.62
12:42:14|28978.62
12:42:15|28978.62
12:42:17|28978.62
12:42:18|28978.62
12:42:19|28978.62
12:42:21|28985.44
12:42:21|28985.44
12:42:23|28985.44
12:42:24|28985.44
12:42:24|28985.43
12:42:26|28985.43
12:42:26|28985.43
12:42:27|28995.17
12:42:28|28995.17
12:42:29|28990.49
12:42:31|28990.49
12:42:31|28990.49
12:42:33|28990.49
12:42:34|28989.25
12:42:34|28987.8
12:42:35|28987.8
12:42:37|28987.8
12:42:38|28987.8
12:42:38|28987.8
12:42:39|28987.8
12:42:40|28987.8
12:42:41|28987.8
12:42:43|28987.8
12:42:43|28992.13
12:42:45|28992.13
12:42:46|28992.24
12:42:47|28992.24
12:42:48|28992.24
12:42:49|28992.61
12:42:50|28992.61
12:42:51|28992.61
12:42:52|28984.29
12:42:53|28984.29
12:42:55|28986.9
12:42:55|28987.24
12:42:56|28987.24
12:42:57|28989.46
12:42:59|28987.25
12:42:59|28987.25
12:43:00|28987.25
12:43:01|28987.25
12:43:02|28988.2
12:43:03|28988.16
12:43:04|28988.16
12:43:05|28987.26
12:43:07|28984.48
12:43:07|28984.45
12:43:09|28981.31
12:43:09|28981.31
12:43:10|28981.32
12:43:11|28981.32
12:43:12|28981.32
12:43:13|28982.81
12:43:15|28982.81
12:43:15|28982.81
12:43:16|28982.55
12:43:18|28981.44
12:43:19|28981.44
12:43:20|28981.44
12:43:21|28981.44
12:43:22|28981.44
12:43:24|28981.44
12:43:24|28981.44
12:43:25|28981.44
12:43:27|28979.25
12:43:28|28979.25
12:43:29|28979.25
12:43:30|28979.25
12:43:31|28979.25
12:43:32|28979.25
12:43:33|28985.61
12:43:34|28985.61
12:43:35|28986.63
12:43:36|28986.63
12:43:37|28991.25
12:43:38|29002.57
12:43:39|29002.57
12:43:40|29002.57
12:43:41|29001.32
12:43:42|29001.32
12:43:43|29001.32
12:43:44|29001.32
12:43:45|29001.32
12:43:46|29001.32
12:43:47|29001.32
12:43:48|28988.74
12:43:49|28980.63
12:43:50|28987.04
12:43:51|28987.05
12:43:52|28987.68
12:43:53|28989.13
12:43:54|28989.13
12:43:55|28989.14
12:43:56|28989.14
12:43:57|28989.14
12:43:58|28989.14
12:43:59|28989.14
12:44:00|28985.53
12:44:01|28986.49
12:44:02|28987.61
12:44:03|28987.61
12:44:05|28987.61
12:44:06|28987.61
12:44:07|28987.61
12:44:07|28987.61
12:44:09|28987.61
12:44:10|28992.12
12:44:11|28992.12
12:44:12|28992.12
12:44:13|28992.12
12:44:14|28992.12
12:44:15|28992.12
12:44:16|28990.19
12:44:17|28990.19
12:44:18|28990.19
12:44:19|28990.19
12:44:20|28990.19
12:44:21|28990.19
12:44:23|28989.49
12:44:23|28989.49
12:44:25|28989.49
12:44:26|28989.49
12:44:27|28989.49
12:44:28|28989.49
12:44:29|28999.86
12:44:30|28999.86
12:44:31|28999.86
12:44:32|28993.41
12:44:33|28993.41
12:44:34|28993.41
12:44:35|28994.56
12:44:36|28994.56
12:44:37|28994.56
12:44:38|28994.56
12:44:39|28994.56
12:44:40|28994.56
12:44:41|28994.56
12:44:42|28994.56
12:44:43|28994.56
12:44:44|28994.56
12:44:45|28994.56
12:44:46|29003.16
12:44:47|29004.92
12:44:48|29004.35
12:44:49|29004.35
12:44:50|29004.35
12:44:51|29004.35
12:44:52|29004.35
12:44:53|29004.35
12:44:54|29004.35
12:44:55|29004.35
12:44:56|29004.35
12:44:57|29004.35
12:44:58|29000.49
12:44:59|28993.61
12:45:00|28993.8
12:45:01|28997.88
12:45:02|29002.65
12:45:03|29002.65
12:45:04|29002.65
12:45:05|29017.29
12:45:07|29017.3
12:45:07|29017.3
12:45:09|29017.3
12:45:09|29017.3
12:45:10|29017.3
12:45:11|29017.3
12:45:13|29022.55
12:45:13|29022.55
12:45:15|29022.55
12:45:15|29025.71
12:45:17|29025.71
12:45:18|29031.4
12:45:19|29031.4
12:45:21|29032.11
12:45:22|29032.11
12:45:23|29025.39
12:45:24|29029.55
12:45:25|29029.55
12:45:26|29029.55
12:45:28|29031.76
12:45:29|29033.94
12:45:30|29033.94
12:45:31|29033.94
12:45:31|29033.23
12:45:33|29033.23
12:45:33|29033.23
12:45:34|29033.23
12:45:35|29032.69
12:45:37|29032.69
12:45:38|29032.69
12:45:38|29032.69
12:45:40|29024.19
12:45:41|29024.19
12:45:42|29024.19
12:45:42|29024.19
12:45:44|29024.19
12:45:45|29013.43
12:45:46|29014.04
12:45:47|29014.04
12:45:48|29004.36
12:45:49|29010.1
12:45:50|29011.57
12:45:51|29011.57
12:45:52|29015.56
12:45:53|29015.56
12:45:54|29014.05
12:45:55|29013.47
12:45:57|29013.47
12:45:58|29011.3
12:45:59|29011.28
12:46:00|29011.28
12:46:02|29004.65
12:46:03|29006.59
12:46:05|29010.75
12:46:05|29011.44
12:46:06|29006.15
12:46:08|29006.24
12:46:08|29001.27
12:46:10|29001.27
12:46:11|29001.27
12:46:12|29002.82
12:46:12|29001.26
12:46:14|28999.9
12:46:15|28998.76
12:46:15|28994.73
12:46:17|28994.73
12:46:18|28993.14
12:46:20|28993.16
12:46:20|28993.16
12:46:21|28993.16
12:46:22|28993.16
12:46:23|28990.44
12:46:25|28990.44
12:46:27|28990.86
12:46:27|28991.82
12:46:29|28991.82
12:46:29|28991.82
12:46:30|28991.82
12:46:32|28990.41
12:46:32|28990.41
12:46:33|28990.41
12:46:35|28990.41
12:46:36|28990.41
12:46:36|28990.41
12:46:37|28990.41
12:46:39|28990.41
12:46:39|28990.41
12:46:40|28990.41
12:46:42|28990.41
12:46:43|28994.87
12:46:44|28990.4
12:46:45|28990.4
12:46:46|28990.4
12:46:47|28990.4
12:46:49|28987.46
12:46:49|28987.46
12:46:51|28987.46
12:46:52|28987.46
12:46:52|28987.46
12:46:54|28988.56
12:46:54|28988.43
12:46:55|28984.17
12:46:56|28986.86
12:46:58|28986.86
12:46:59|28986.86
12:46:59|28984.78
12:47:00|28983.79
12:47:02|28983.79
12:47:03|28983.79
12:47:03|28988.28
12:47:05|28988.28
12:47:05|28988.28
12:47:06|28988.28
12:47:07|28988.28
12:47:08|28988.28
12:47:10|28988.02
12:47:11|28988.02
12:47:12|28987.51
12:47:13|28987.21
12:47:14|28987.21
12:47:15|28987.21
12:47:16|28987.21
12:47:17|28987.21
12:47:18|28984.02
12:47:19|28988.48
12:47:20|28988.56
12:47:22|28988.56
12:47:22|28988.56
12:47:24|28988.56
12:47:25|28988.56
12:47:26|28988.56
12:47:27|28988.55
12:47:28|28988.55
12:47:30|28988.55
12:47:30|28988.55
12:47:31|28983.75
12:47:32|28988.55
12:47:34|28995.77
12:47:35|28995.77
12:47:36|28995.77
12:47:37|28995.77
12:47:38|28995.77
12:47:38|28997.55
12:47:39|29005.79
12:47:40|29005.79
12:47:42|29005.79
12:47:43|29005.15
12:47:43|29010.73
12:47:45|29010.73
12:47:45|29010.73
12:47:46|29010.73
12:47:47|29010.73
12:47:49|29010.73
12:47:50|29000.48
12:47:50|29000.48
12:47:52|29000.48
12:47:53|28993.62
12:47:54|28993.62
12:47:55|28993.62
12:47:56|28993.62
12:47:57|28993.62
12:47:58|28993.62
12:47:59|28992.56
12:48:00|28992.56
12:48:01|28992.56
12:48:02|28992.56
12:48:03|28992.56
12:48:04|28992.56
12:48:05|28999.96
12:48:06|28998.46
12:48:07|28998.46
12:48:09|28998.46
12:48:10|28998.47
12:48:11|28998.47
12:48:13|28998.47
12:48:14|28998.47
12:48:14|28998.47
12:48:15|28998.47
12:48:16|28998.47
12:48:18|29011.1
12:48:19|29011.1
12:48:20|29011.26
12:48:21|29011.26
12:48:22|29016.64
12:48:23|29016.64
12:48:24|29016.64
12:48:25|29016.64
12:48:26|29016.64
12:48:27|29030.76
12:48:28|29030.76
12:48:29|29030.76
12:48:30|29033.24
12:48:31|29028.86
12:48:32|29028.86
12:48:33|29028.86
12:48:34|29028.86
12:48:35|29028.86
12:48:36|29028.86
12:48:37|29028.86
12:48:38|29028.85
12:48:39|29020.48
12:48:40|29020.48
12:48:41|29020.48
12:48:42|29020.48
12:48:43|29028.16
12:48:44|29028.16
12:48:46|29028.16
12:48:47|29028.16
12:48:47|29028.16
12:48:48|29028.16
12:48:50|29019.73
12:48:50|29019.73
12:48:51|29012.86
12:48:52|29012.86
12:48:53|29012.86
12:48:55|29012.86
12:48:56|29014.57
12:48:57|29014.57
12:48:57|29014.57
12:48:58|29009.19
12:48:59|29009.19
12:49:00|29009.19
12:49:01|29009.19
12:49:02|29009.19
12:49:03|29012.14
12:49:05|29011.11
12:49:06|29011.11
12:49:07|29011.11
12:49:08|29011.11
12:49:10|29011.11
12:49:11|29011.11
12:49:11|29011.11
12:49:13|29011.11
12:49:13|29009.96
12:49:14|29009.96
12:49:15|29009.96
12:49:16|29004.58
12:49:17|29006.03
12:49:19|29006.03
12:49:19|29009.39
12:49:20|29007.43
12:49:21|29007.43
12:49:22|29007.43
12:49:24|29002.71
12:49:24|29002.71
12:49:26|29000.04
12:49:27|29000.03
12:49:29|29000.04
12:49:29|28998.42
12:49:30|28993.87
12:49:31|28993.87
12:49:32|28993.87
12:49:33|28997.23
12:49:35|28999.63
12:49:36|29007.67
12:49:37|29007.67
12:49:39|29007.67
12:49:39|29007.63
12:49:40|29006.
12:49:41|29006.
12:49:43|29002.09
12:49:44|29002.09
12:49:45|29002.09
12:49:46|28991.87
12:49:48|28991.87
12:49:48|28996.01
12:49:50|29002.66
12:49:51|29002.66
12:49:52|29008.34
12:49:53|29002.66
12:49:54|29008.34
12:49:55|29008.34
12:49:56|29007.67
12:49:58|29007.67
12:49:58|29007.67
12:50:00|29007.67
12:50:00|29007.67
12:50:02|29004.09
12:50:02|29004.09
12:50:03|29004.09
12:50:04|29004.09
12:50:06|29000.07
12:50:07|29004.11
12:50:08|29003.83
12:50:09|29003.83
12:50:10|29002.96
12:50:11|28995.72
12:50:12|28993.84
12:50:13|28995.32
12:50:15|28995.32
12:50:16|28995.32
12:50:17|28995.32
12:50:18|28993.5
12:50:19|28993.5
12:50:20|28993.5
12:50:21|28993.5
12:50:22|28996.86
12:50:23|28994.72
12:50:24|28994.72
12:50:26|28994.72
12:50:27|29002.68
12:50:27|29002.68
12:50:28|29002.68
12:50:30|29002.68
12:50:30|29002.68
12:50:31|29002.68
12:50:33|29013.29
12:50:34|29013.27
12:50:36|29013.27
12:50:36|29013.27
12:50:38|29013.27
12:50:40|29013.27
12:50:40|29008.51
12:50:42|29008.51
12:50:43|29012.86
12:50:44|29012.86
12:50:46|29009.05
12:50:46|29009.05
12:50:48|29009.05
12:50:49|29009.05
12:50:50|29009.05
12:50:50|29009.05
12:50:52|29006.59
12:50:53|29006.59
12:50:54|29006.59
12:50:55|29006.59
12:50:56|29006.59
12:50:57|29011.18
12:50:58|29011.18
12:50:59|29008.32
12:51:00|29006.89
12:51:01|29006.89
12:51:02|29006.89
12:51:03|29006.89
12:51:04|29006.89
12:51:05|29006.89
12:51:06|29011.02
12:51:07|29011.02
12:51:09|29011.02
12:51:09|29005.12
12:51:10|29005.12
12:51:12|29005.12
12:51:13|29005.12
12:51:14|29002.46
12:51:15|29002.98
12:51:16|29002.98
12:51:16|29002.98
12:51:18|29002.98
12:51:19|28999.57
12:51:20|28999.57
12:51:21|28999.57
12:51:22|28999.57
12:51:23|28999.57
12:51:24|28999.5
12:51:25|29001.25
12:51:27|29000.17
12:51:27|29000.17
12:51:29|29000.17
12:51:30|29000.17
12:51:31|29000.17
12:51:32|29000.17
12:51:34|29004.1
12:51:34|29004.1
12:51:35|29004.1
12:51:37|29004.1
12:51:37|29004.1
12:51:39|29004.1
12:51:40|29014.13
12:51:41|29014.12
12:51:42|29014.12
12:51:43|29014.12
12:51:44|29014.12
12:51:46|29017.52
12:51:46|29017.52
12:51:48|29017.52
12:51:48|29015.31
12:51:50|29015.2
12:51:50|29015.2
12:51:51|29010.04
12:51:52|29010.04
12:51:53|29010.04
12:51:54|29010.04
12:51:55|29010.04
12:51:56|29010.04
12:51:58|29019.09
12:51:58|29019.09
12:52:00|29019.09
12:52:01|29019.09
12:52:02|29023.1
12:52:03|29023.1
12:52:04|29024.17
12:52:06|29024.17
12:52:06|29024.17
12:52:07|29037.22
12:52:08|29037.22
12:52:10|29037.22
12:52:11|29037.22
12:52:11|29037.22
12:52:12|29037.22
12:52:13|29037.22
12:52:14|29037.22
12:52:16|29029.61
12:52:18|29029.61
12:52:19|29029.61
12:52:19|29034.53
12:52:21|29034.53
12:52:21|29031.39
12:52:22|29031.39
12:52:23|29031.39
12:52:24|29028.44
12:52:25|29028.44
12:52:27|29028.44
12:52:28|29010.93
12:52:29|29010.93
12:52:31|29010.93
12:52:31|29010.93
12:52:32|28996.64
12:52:34|28988.69
12:52:34|28990.68
12:52:36|28990.68
12:52:36|28990.68
12:52:37|29000.24
12:52:38|29009.92
12:52:40|29009.92
12:52:41|28995.9
12:52:42|28995.9
12:52:44|28995.9
12:52:45|28995.9
12:52:46|28995.9
12:52:47|28998.98
12:52:49|28998.98
12:52:49|28998.98
12:52:50|28998.98
12:52:52|28988.62
12:52:53|28988.62
12:52:54|28991.63
12:52:55|28991.63
12:52:57|28987.29
12:52:58|28983.99
12:52:59|28983.99
12:53:00|28983.99
12:53:01|28983.99
12:53:02|28983.99
12:53:04|28983.99
12:53:05|28974.61
12:53:06|28974.61
12:53:07|28972.8
12:53:08|28972.8
12:53:08|28972.8
12:53:09|28972.8
12:53:11|28972.8
12:53:12|28972.8
12:53:13|28972.8
12:53:14|28972.8
12:53:16|28960.6
12:53:16|28960.6
12:53:17|28957.61
12:53:18|28955.18
12:53:19|28955.18
12:53:21|28955.18
12:53:21|28956.
12:53:22|28949.33
12:53:23|28949.33
12:53:24|28949.33
12:53:25|28949.33
12:53:26|28949.33
12:53:28|28947.74
12:53:30|28947.74
12:53:31|28950.43
12:53:32|28950.43
12:53:33|28950.43
12:53:34|28950.43
12:53:35|28947.74
12:53:36|28947.74
12:53:37|28947.74
12:53:38|28964.43
12:53:39|28964.43
12:53:40|28959.86
12:53:41|28959.86
12:53:42|28954.46
12:53:43|28954.46
12:53:45|28954.46
12:53:45|28954.46
12:53:46|28954.68
12:53:47|28954.68
12:53:49|28954.49
12:53:50|28954.49
12:53:51|28954.49
12:53:52|28959.41
12:53:53|28959.41
12:53:54|28959.41
12:53:55|28949.18
12:53:56|28949.15
12:53:57|28949.15
12:53:58|28949.15
12:53:59|28949.15
12:54:00|28949.15
12:54:01|28954.67
12:54:02|28954.67
12:54:04|28949.33
12:54:04|28954.67
12:54:06|28954.67
12:54:07|28954.67
12:54:09|28954.67
12:54:10|28954.67
12:54:11|28947.73
12:54:11|28947.73
12:54:12|28947.73
12:54:13|28941.27
12:54:15|28941.27
12:54:15|28941.27
12:54:17|28947.21
12:54:18|28942.51
12:54:19|28943.91
12:54:20|28939.74
12:54:21|28939.78
12:54:22|28939.78
12:54:23|28939.78
12:54:24|28933.83
12:54:25|28933.83
12:54:26|28933.83
12:54:27|28933.83
12:54:29|28933.84
12:54:30|28937.97
12:54:31|28937.97
12:54:32|28937.97
12:54:33|28937.97
12:54:35|28937.97
12:54:35|28937.97
12:54:37|28937.97
12:54:38|28937.97
12:54:39|28947.25
12:54:41|28941.04
12:54:41|28941.04
12:54:42|28941.04
12:54:44|28941.04
12:54:45|28941.04
12:54:45|28941.04
12:54:46|28941.04
12:54:48|28941.04
12:54:48|28941.04
12:54:49|28941.04
12:54:50|28937.28
12:54:51|28937.28
12:54:53|28937.28
12:54:54|28937.28
12:54:56|28947.51
12:54:56|28947.51
12:54:58|28947.9
12:54:58|28948.94
12:54:59|28948.94
12:55:00|28948.94
12:55:02|28948.94
12:55:03|28949.59
12:55:03|28949.59
12:55:04|28949.59
12:55:06|28952.63
12:55:07|28952.63
12:55:07|28952.63
12:55:09|28944.17
12:55:10|28944.18
12:55:11|28944.18
12:55:12|28960.
12:55:13|28960.
12:55:14|28960.
12:55:15|28960.
12:55:16|28960.
12:55:17|28960.
12:55:18|28960.
12:55:19|28945.59
12:55:20|28945.59
12:55:21|28945.59
12:55:22|28945.59
12:55:23|28945.59
12:55:24|28945.59
12:55:25|28945.59
12:55:26|28945.59
12:55:27|28943.26
12:55:28|28941.04
12:55:29|28939.23
12:55:31|28933.25
12:55:32|28933.25
12:55:33|28933.25
12:55:34|28933.25
12:55:36|28937.17
12:55:37|28937.17
12:55:37|28937.17
12:55:39|28941.42
12:55:40|28941.42
12:55:41|28941.42
12:55:42|28941.42
12:55:43|28941.42
12:55:44|28941.42
12:55:46|28935.99
12:55:46|28939.79
12:55:47|28941.11
12:55:48|28941.14
12:55:50|28940.
12:55:50|28940.
12:55:51|28940.
12:55:52|28940.
12:55:53|28940.
12:55:55|28941.2
12:55:55|28941.2
12:55:56|28941.2
12:55:58|28944.37
12:55:59|28943.07
12:56:00|28943.07
12:56:01|28943.07
12:56:02|28947.11
12:56:03|28945.91
12:56:04|28945.91
12:56:05|28945.91
12:56:06|28942.6
12:56:07|28942.6
12:56:08|28942.13
12:56:09|28942.13
12:56:10|28942.13
12:56:11|28942.13
12:56:12|28942.13
12:56:13|28943.4
12:56:14|28943.4
12:56:15|28942.26
12:56:16|28942.26
12:56:18|28942.26
12:56:18|28944.78
12:56:19|28944.78
12:56:21|28945.42
12:56:22|28945.42
12:56:22|28940.82
12:56:24|28940.82
12:56:24|28936.32
12:56:25|28930.63
12:56:27|28930.63
12:56:28|28930.63
12:56:28|28930.63
12:56:30|28935.12
12:56:32|28932.4
12:56:33|28936.75
12:56:34|28936.75
12:56:35|28936.75
12:56:37|28936.75
12:56:38|28936.75
12:56:39|28936.75
12:56:40|28936.75
12:56:42|28936.76
12:56:44|28936.76
12:56:44|28936.76
12:56:45|28936.76
12:56:46|28936.76
12:56:47|28936.76
12:56:48|28936.76
12:56:49|28936.76
12:56:50|28936.76
12:56:51|28936.76
12:56:53|28937.9
12:56:54|28937.9
12:56:54|28937.9
12:56:56|28937.9
12:56:57|28943.29
12:56:58|28943.29
12:56:59|28943.29
12:57:01|28953.57
12:57:01|28953.57
12:57:02|28955.69
12:57:03|28955.69
12:57:04|28955.69
12:57:05|28955.69
12:57:06|28954.61
12:57:07|28955.98
12:57:08|28955.98
12:57:09|28955.98
12:57:10|28955.98
12:57:11|28955.98
12:57:12|28955.37
12:57:13|28959.31
12:57:14|28959.03
12:57:15|28958.89
12:57:16|28961.79
12:57:17|28961.79
12:57:18|28961.79
12:57:19|28961.79
12:57:20|28961.79
12:57:21|28964.91
12:57:22|28964.91
12:57:23|28964.91
12:57:24|28959.6
12:57:25|28959.6
12:57:26|28959.6
12:57:27|28956.53
12:57:28|28956.53
12:57:29|28956.53
12:57:31|28956.53
12:57:32|28956.53
12:57:34|28957.97
12:57:34|28959.76
12:57:36|28965.39
12:57:37|28965.39
12:57:38|28966.71
12:57:38|28967.46
12:57:40|28968.87
12:57:41|28968.87
12:57:43|28968.87
12:57:43|28969.81
12:57:44|28969.81
12:57:45|28969.81
12:57:46|28969.81
12:57:47|28975.11
12:57:48|28975.11
12:57:49|28975.11
12:57:50|28975.11
12:57:51|28971.19
12:57:52|28970.23
12:57:54|28960.53
12:57:55|28960.53
12:57:56|28960.53
12:57:58|28961.04
12:57:59|28961.04
12:58:00|28961.04
12:58:01|28961.04
12:58:02|28982.64
12:58:03|28979.46
12:58:04|28979.46
12:58:05|28979.46
12:58:06|28978.26
12:58:07|28974.5
12:58:08|28972.48
12:58:08|28969.81
12:58:10|28969.81
12:58:10|28963.13
12:58:11|28959.17
12:58:13|28959.17
12:58:15|28959.17
12:58:15|28959.17
12:58:16|28959.17
12:58:17|28959.17
12:58:18|28959.17
12:58:19|28959.17
12:58:21|28959.17
12:58:22|28959.17
12:58:22|28959.17
12:58:25|28959.17
12:58:25|28963.66
12:58:27|28968.
12:58:27|28968.01
12:58:28|28968.01
12:58:30|28968.01
12:58:30|28972.36
12:58:31|28972.36
12:58:33|28972.36
12:58:35|28972.36
12:58:35|28972.36
12:58:37|28974.41
12:58:39|28974.41
12:58:39|28974.41
12:58:40|28974.41
12:58:41|28974.41
12:58:42|28974.41
12:58:43|28974.41
12:58:44|28974.41
12:58:45|28974.8
12:58:47|28976.59
12:58:48|28976.59
12:58:49|28976.59
12:58:50|28976.59
12:58:51|28975.81
12:58:52|28976.61
12:58:52|28976.61
12:58:54|28976.61
12:58:54|28976.61
12:58:55|28994.13
12:58:57|28994.14
12:58:57|28994.34
12:58:59|28994.34
12:59:00|28986.14
12:59:02|28971.97
12:59:02|28971.97
12:59:03|28981.16
12:59:04|28981.16
12:59:06|28985.06
12:59:06|28985.1
12:59:08|28985.1
12:59:08|28987.99
12:59:09|28987.99
12:59:11|28987.99
12:59:12|28987.99
12:59:12|28987.99
12:59:14|28987.99
12:59:15|28992.87
12:59:15|28992.87
12:59:16|28992.87
12:59:18|29017.86
12:59:19|29021.
12:59:19|29026.39
12:59:20|29010.12
12:59:21|29024.26
12:59:23|29017.05
12:59:24|29018.81
12:59:24|29020.41
12:59:25|29023.14
12:59:26|29026.01
12:59:27|29026.01
12:59:28|29026.01
12:59:30|29028.66
12:59:31|29028.66
12:59:31|29028.66
12:59:33|29028.66
12:59:33|29019.35
12:59:34|29019.35
12:59:36|29019.35
12:59:38|29019.35
12:59:38|29019.35
12:59:40|29019.35
12:59:41|29019.35
12:59:42|29019.35
12:59:42|29019.35
12:59:43|29019.35
12:59:45|29007.9
12:59:46|29008.68
12:59:47|29008.68
12:59:47|29008.68
12:59:49|29008.68
12:59:51|29008.68
12:59:51|29008.68
12:59:52|29008.68
12:59:54|29006.96
12:59:55|29006.96
12:59:55|29006.96
12:59:57|29006.96
12:59:58|29008.68
12:59:59|29008.68
13:00:00|29005.76
13:00:01|29005.76
13:00:02|29005.76
13:00:04|29005.77
13:00:04|29015.32
13:00:05|29015.32
13:00:06|29015.32
13:00:08|29010.79
13:00:09|29010.79
13:00:11|29005.76
13:00:11|29012.23
13:00:12|29012.23
13:00:13|29013.54
13:00:15|29013.95
13:00:16|29013.95
13:00:16|29013.95
13:00:18|29013.04
13:00:19|29013.04
13:00:20|29013.04
13:00:21|29013.04
13:00:22|29013.04
13:00:23|29013.04
13:00:24|29004.27
13:00:25|29004.27
13:00:26|29004.27
13:00:27|29004.27
13:00:27|29004.27
13:00:29|29004.27
13:00:29|29004.27
13:00:31|29000.24
13:00:32|29000.24
13:00:33|29000.24
13:00:35|29000.24
13:00:35|28990.04
13:00:36|28990.04
13:00:38|28991.39
13:00:39|28991.39
13:00:40|28991.39
13:00:41|28991.39
13:00:43|28989.8
13:00:43|28989.8
13:00:44|28989.8
13:00:45|28989.8
13:00:46|28989.8
13:00:48|28986.51
13:00:50|28982.87
13:00:50|28982.87
13:00:51|28982.87
13:00:52|28985.27
13:00:53|28983.83
13:00:55|28983.83
13:00:56|28983.83
13:00:57|28983.83
13:00:58|28983.83
13:00:58|28983.83
13:00:59|28983.83
13:01:01|28983.83
13:01:02|28984.81
13:01:03|28984.81
13:01:04|28984.81
13:01:06|28984.81
13:01:06|28984.81
13:01:07|28984.81
13:01:08|28984.81
13:01:10|28980.75
13:01:10|28980.75
13:01:12|28980.75
13:01:13|28980.75
13:01:15|28984.87
13:01:15|28989.22
13:01:16|28989.23
13:01:17|28989.17
13:01:18|28988.93
13:01:19|28991.86
13:01:20|28986.47
13:01:21|28986.47
13:01:22|28986.47
13:01:23|28984.65
13:01:24|28984.04
13:01:25|28984.04
13:01:26|28984.04
13:01:27|28984.04
13:01:28|28984.03
13:01:29|28978.88
13:01:30|28979.15
13:01:31|28979.15
13:01:32|28979.15
13:01:33|28979.15
13:01:35|28978.76
13:01:35|28978.76
13:01:38|28978.76
13:01:38|28981.07
13:01:39|28981.07
13:01:40|28981.07
13:01:42|28983.
13:01:43|28983.
13:01:44|28983.
13:01:44|28983.
13:01:46|28983.
13:01:46|28983.
13:01:47|28980.78
13:01:48|28980.78
13:01:50|28980.78
13:01:50|28980.78
13:01:51|28980.78
13:01:52|28980.78
13:01:54|28980.82
13:01:56|28980.81
13:01:56|28980.81
13:01:57|28980.81
13:01:58|28980.81
13:01:59|28980.81
13:02:00|28980.77
13:02:01|28980.77
13:02:03|28980.77
13:02:05|28980.77
13:02:05|28980.77
13:02:06|28976.91
13:02:08|28976.22
13:02:09|28976.22
13:02:10|28976.22
13:02:12|28976.22
13:02:13|28976.22
13:02:14|28976.22
13:02:15|28975.04
13:02:16|28975.56
13:02:17|28975.56
13:02:18|28975.56
13:02:19|28975.56
13:02:20|28975.56
13:02:22|28975.56
13:02:22|28975.56
13:02:23|28975.56
13:02:24|28975.56
13:02:25|28975.56
13:02:26|28975.56
13:02:27|28975.56
13:02:28|28975.56
13:02:29|28975.56
13:02:31|28975.56
13:02:31|28975.56
13:02:32|28975.53
13:02:33|28975.53
13:02:34|28975.53
13:02:36|28971.6
13:02:37|28971.6
13:02:38|28971.6
13:02:39|28972.65
13:02:40|28971.59
13:02:41|28969.86
13:02:42|28969.86
13:02:43|28969.86
13:02:44|28969.86
13:02:45|28969.86
13:02:46|28969.86
13:02:47|28969.86
13:02:48|28969.86
13:02:49|28969.86
13:02:50|28969.86
13:02:51|28965.67
13:02:52|28965.67
13:02:53|28965.67
13:02:54|28965.67
13:02:55|28965.67
13:02:57|28965.67
13:02:57|28965.67
13:02:59|28965.67
13:03:00|28965.67
13:03:00|28965.67
13:03:01|28965.67
13:03:03|28965.67
13:03:04|28969.76
13:03:05|28969.76
13:03:06|28970.98
13:03:08|28970.98
13:03:08|28970.98
13:03:10|28970.98
13:03:10|28973.9
13:03:11|28974.44
13:03:12|28974.89
13:03:14|28974.09
13:03:14|28974.37
13:03:15|28974.37
13:03:16|28974.37
13:03:17|28974.58
13:03:19|28974.58
13:03:19|28974.58
13:03:20|28974.21
13:03:21|28974.06
13:03:23|28974.88
13:03:23|28980.76
13:03:25|28980.77
13:03:25|28980.77
13:03:27|28980.77
13:03:28|28980.77
13:03:29|28980.77
13:03:29|28980.77
13:03:30|28980.77
13:03:31|28989.56
13:03:32|28989.56
13:03:33|28989.56
13:03:34|28989.57
13:03:35|28989.57
13:03:37|28989.57
13:03:38|28990.12
13:03:40|28989.49
13:03:40|28989.49
13:03:42|28989.49
13:03:43|28988.48
13:03:43|28988.48
13:03:44|28988.48
13:03:45|28988.48
13:03:47|28988.48
13:03:47|28995.42
13:03:48|28995.42
13:03:49|28995.42
13:03:50|28995.42
13:03:52|28995.42
13:03:53|28995.42
13:03:54|28995.42
13:03:55|28988.2
13:03:56|28988.2
13:03:57|28988.2
13:03:58|28988.2
13:04:00|28988.2
13:04:00|28988.2
13:04:01|28989.61
13:04:02|28989.61
13:04:04|28989.61
13:04:05|28986.42
13:04:06|28986.42
13:04:07|28986.42
13:04:08|28986.42
13:04:09|28986.42
13:04:10|28977.99
13:04:11|28977.99
13:04:12|28977.99
13:04:13|28977.99
13:04:14|28977.99
13:04:15|28977.99
13:04:16|28977.99
13:04:17|28979.44
13:04:18|28979.44
13:04:19|28979.44
13:04:20|28979.44
13:04:21|28979.44
13:04:22|28979.44
13:04:23|28979.44
13:04:24|28979.44
13:04:25|28961.62
13:04:26|28961.62
13:04:27|28961.62
13:04:28|28965.36
13:04:29|28966.8
13:04:30|28971.15
13:04:32|28984.16
13:04:32|28986.44
13:04:34|28986.44
13:04:35|28976.18
13:04:35|28976.18
13:04:36|28976.18
13:04:37|28976.18
13:04:39|28975.79
13:04:41|28983.91
13:04:41|28983.91
13:04:42|28983.91
13:04:43|28983.91
13:04:45|28983.91
13:04:45|28983.91
13:04:47|28991.04
13:04:48|28991.04
13:04:49|28991.04
13:04:50|28991.04
13:04:51|28991.04
13:04:52|28991.04
13:04:53|28998.08
13:04:54|28998.08
13:04:55|28998.08
13:04:56|28998.08
13:04:57|28998.08
13:04:58|28998.08
13:04:59|29006.02
13:05:00|29006.02
13:05:01|29006.02
13:05:02|29006.02
13:05:03|29006.02
13:05:04|29006.02
13:05:05|28997.82
13:05:07|28996.62
13:05:08|28986.88
13:05:09|28986.88
13:05:10|28986.88
13:05:10|28990.47
13:05:11|28990.47
13:05:13|28990.47
13:05:14|28990.47
13:05:15|28990.47
13:05:16|28990.47
13:05:17|28990.47
13:05:18|28990.47
13:05:19|28990.47
13:05:20|28990.47
13:05:21|28990.47
13:05:22|28990.47
13:05:23|28990.47
13:05:24|28990.47
13:05:26|28990.47
13:05:26|28990.47
13:05:27|28990.47
13:05:28|28979.91
13:05:29|28979.12
13:05:30|28979.12
13:05:31|28979.12
13:05:33|28976.69
13:05:34|28982.85
13:05:35|28982.85
13:05:35|28976.66
13:05:36|28976.66
13:05:37|28976.66
13:05:38|28976.66
13:05:40|28981.01
13:05:41|28981.02
13:05:43|28981.02
13:05:43|28981.02
13:05:44|28981.02
13:05:46|28981.02
13:05:47|28982.31
13:05:48|28982.31
13:05:49|28982.31
13:05:50|28982.31
13:05:51|28982.31
13:05:52|28982.31
13:05:53|28982.31
13:05:55|28982.31
13:05:56|28982.31
13:05:57|28982.31
13:05:58|28982.31
13:05:59|28982.31
13:06:00|28982.31
13:06:02|28982.31
13:06:03|28982.31
13:06:04|28982.31
13:06:05|28982.31
13:06:06|28974.48
13:06:07|28974.48
13:06:08|28974.48
13:06:09|28976.86
13:06:11|28976.86
13:06:11|28976.86
13:06:12|28971.5
13:06:13|28971.27
13:06:14|28970.13
13:06:15|28970.13
13:06:17|28970.13
13:06:18|28970.13
13:06:19|28970.13
13:06:20|28970.13
13:06:21|28970.13
13:06:22|28970.13
13:06:23|28970.13
13:06:24|28970.13
13:06:25|28963.1
13:06:26|28962.36
13:06:27|28963.14
13:06:28|28962.32
13:06:29|28962.32
13:06:30|28950.
13:06:31|28950.
13:06:32|28950.
13:06:33|28950.
13:06:34|28950.
13:06:35|28960.56
13:06:36|28960.56
13:06:38|28960.56
13:06:38|28960.56
13:06:39|28960.56
13:06:40|28960.56
13:06:42|28960.56
13:06:43|28960.56
13:06:44|28960.56
13:06:45|28960.56
13:06:46|28960.56
13:06:47|28960.56
13:06:48|28960.56
13:06:50|28960.56
13:06:50|28965.05
13:06:51|28965.05
13:06:53|28963.69
13:06:54|28963.69
13:06:55|28963.73
13:06:56|28963.73
13:06:56|28963.73
13:06:57|28968.33
13:06:59|28968.33
13:07:00|28968.33
13:07:01|28968.33
13:07:02|28968.33
13:07:03|28968.3
13:07:04|28968.31
13:07:05|28968.31
13:07:06|28968.31
13:07:07|28968.31
13:07:08|28968.31
13:07:09|28969.82
13:07:10|28968.37
13:07:11|28968.37
13:07:13|28968.37
13:07:14|28966.57
13:07:15|28966.57
13:07:16|28966.57
13:07:17|28966.57
13:07:18|28960.95
13:07:19|28964.9
13:07:20|28964.9
13:07:21|28965.07
13:07:22|28967.14
13:07:23|28967.14
13:07:24|28967.13
13:07:25|28967.13
13:07:26|28963.28
13:07:27|28963.28
13:07:28|28963.28
13:07:29|28963.28
13:07:30|28963.28
13:07:32|28961.26
13:07:33|28961.26
13:07:34|28961.26
13:07:34|28961.26
13:07:35|28961.26
13:07:36|28961.26
13:07:38|28961.26
13:07:38|28961.
13:07:40|28961.
13:07:40|28961.
13:07:41|28961.
13:07:43|28961.
13:07:44|28962.56
13:07:45|28962.56
13:07:46|28962.56
13:07:48|28962.56
13:07:49|28962.56
13:07:50|28962.56
13:07:51|28962.56
13:07:52|28962.56
13:07:53|28962.56
13:07:54|28962.56
13:07:56|28962.56
13:07:57|28962.56
13:07:57|28962.56
13:07:58|28962.56
13:08:00|28962.56
13:08:01|28962.56
13:08:01|28959.83
13:08:03|28959.83
13:08:04|28959.83
13:08:05|28959.83
13:08:06|28959.83
13:08:06|28959.83
13:08:07|28960.19
13:08:09|28960.19
13:08:10|28960.19
13:08:11|28960.19
13:08:13|28961.71
13:08:14|28961.02
13:08:15|28961.02
13:08:16|28957.9
13:08:17|28957.73
13:08:18|28957.73
13:08:19|28957.73
13:08:20|28957.73
13:08:21|28958.22
13:08:22|28958.22
13:08:23|28958.43
13:08:24|28958.43
13:08:25|28958.43
13:08:26|28958.56
13:08:27|28958.56
13:08:28|28958.56
13:08:29|28958.56
13:08:30|28958.56
13:08:31|28958.25
13:08:32|28958.25
13:08:33|28958.25
13:08:34|28958.25
13:08:35|28958.25
13:08:36|28957.68
13:08:37|28957.68
13:08:38|28957.68
13:08:39|28957.68
13:08:40|28958.63
13:08:41|28958.63
13:08:42|28958.63
13:08:44|28957.69
13:08:45|28957.59
13:08:47|28959.65
13:08:48|28959.65
13:08:49|28959.65
13:08:50|28959.65
13:08:52|28959.65
13:08:53|28958.82
13:08:53|28958.82
13:08:54|28958.82
13:08:56|28958.82
13:08:56|28957.5
13:08:58|28951.02
13:08:59|28951.02
13:09:00|28951.02
13:09:02|28953.83
13:09:02|28953.83
13:09:04|28951.04
13:09:05|28950.
13:09:07|28950.
13:09:08|28950.
13:09:09|28946.31
13:09:10|28946.31
13:09:11|28946.31
13:09:12|28946.31
13:09:13|28946.31
13:09:14|28946.31
13:09:15|28946.31
13:09:16|28946.31
13:09:18|28962.09
13:09:19|28962.09
13:09:19|28955.13
13:09:21|28955.88
13:09:21|28955.88
13:09:22|28955.88
13:09:23|28955.88
13:09:24|28957.04
13:09:26|28957.04
13:09:26|28957.04
13:09:27|28954.96
13:09:28|28954.96
13:09:29|28957.32
13:09:30|28957.32
13:09:31|28962.03
13:09:33|28962.03
13:09:33|28962.03
13:09:34|28960.03
13:09:35|28960.03
13:09:36|28960.03
13:09:37|28960.03
13:09:38|28960.03
13:09:39|28960.03
13:09:40|28960.03
13:09:41|28960.03
13:09:43|28960.03
13:09:44|28953.34
13:09:45|28953.34
13:09:46|28954.23
13:09:48|28957.01
13:09:49|28957.01
13:09:50|28957.01
13:09:51|28953.46
13:09:51|28953.46
13:09:53|28955.58
13:09:53|28955.58
13:09:55|28955.58
13:09:56|28955.58
13:09:56|28957.22
13:09:58|28961.43
13:09:59|28961.43
13:10:00|28961.43
13:10:02|28961.43
13:10:03|28961.43
13:10:04|28961.43
13:10:05|28961.43
13:10:06|28961.43
13:10:07|28950.25
13:10:08|28950.25
13:10:10|28950.25
13:10:11|28950.25
13:10:12|28950.25
13:10:13|28950.25
13:10:14|28950.25
13:10:15|28950.25
13:10:16|28950.25
13:10:17|28949.74
13:10:18|28948.98
13:10:19|28948.98
13:10:20|28949.74
13:10:21|28949.74
13:10:22|28949.74
13:10:23|28957.94
13:10:24|28957.62
13:10:25|28957.62
13:10:26|28957.62
13:10:27|28957.62
13:10:28|28957.62
13:10:29|28957.62
13:10:30|28961.06
13:10:31|28965.56
13:10:32|28965.56
13:10:33|28972.66
13:10:34|28972.67
13:10:35|28972.67
13:10:36|28977.61
13:10:37|28977.62
13:10:39|28977.62
13:10:39|28977.62
13:10:40|28977.62
13:10:42|28977.62
13:10:43|28983.58
13:10:44|28985.02
13:10:45|28985.02
13:10:47|28985.02
13:10:48|28983.64
13:10:48|28983.64
13:10:50|28983.64
13:10:51|28983.64
13:10:52|28983.64
13:10:53|28983.64
13:10:54|28978.98
13:10:55|28978.98
13:10:56|28978.98
13:10:58|28978.98
13:10:59|28978.98
13:10:59|28976.18
13:11:01|28976.18
13:11:01|28976.18
13:11:03|28976.18
13:11:04|28976.18
13:11:05|28976.18
13:11:06|28976.18
13:11:07|28976.18
13:11:07|28976.18
13:11:08|28976.18
13:11:10|28976.18
13:11:11|28976.18
13:11:12|28976.18
13:11:13|28976.18
13:11:14|28976.18
13:11:15|28976.18
13:11:16|28976.18
13:11:17|28976.18
13:11:18|28976.18
13:11:19|28976.18
13:11:20|28976.18
13:11:22|28975.97
13:11:22|28975.97
13:11:23|28975.97
13:11:24|28975.97
13:11:25|28975.97
13:11:26|28975.97
13:11:28|28975.96
13:11:28|28975.96
13:11:30|28975.96
13:11:31|28975.96
13:11:32|28975.96
13:11:33|28975.29
13:11:34|28975.29
13:11:35|28974.34
13:11:36|28970.17
13:11:37|28970.17
13:11:38|28970.17
13:11:40|28970.16
13:11:40|28970.16
13:11:42|28970.16
13:11:43|28970.16
13:11:44|28970.16
13:11:45|28970.16
13:11:47|28968.94
13:11:48|28968.94
13:11:49|28968.94
13:11:51|28968.09
13:11:52|28968.09
13:11:53|28968.09
13:11:54|28968.09
13:11:55|28968.09
13:11:56|28968.09
13:11:57|28968.09
13:11:58|28968.09
13:11:59|28968.09
13:12:00|28968.09
13:12:01|28968.09
13:12:02|28968.09
13:12:04|28961.87
13:12:05|28961.87
13:12:06|28961.87
13:12:07|28961.87
13:12:09|28961.88
13:12:10|28961.89
13:12:11|28961.89
13:12:11|28961.89
13:12:12|28961.89
13:12:14|28961.89
13:12:15|28961.89
13:12:16|28961.89
13:12:17|28955.58
13:12:18|28952.55
13:12:19|28953.06
13:12:20|28953.06
13:12:21|28953.06
13:12:22|28953.06
13:12:23|28953.06
13:12:24|28953.06
13:12:25|28953.06
13:12:26|28953.06
13:12:27|28953.06
13:12:28|28953.06
13:12:29|28953.06
13:12:30|28953.06
13:12:31|28953.06
13:12:32|28953.06
13:12:33|28950.92
13:12:34|28955.19
13:12:35|28953.82
13:12:36|28953.82
13:12:37|28953.82
13:12:38|28953.82
13:12:39|28953.82
13:12:40|28953.82
13:12:41|28950.92
13:12:42|28950.92
13:12:43|28950.92
13:12:44|28954.17
13:12:46|28954.17
13:12:47|28949.61
13:12:49|28949.61
13:12:49|28949.61
13:12:51|28949.61
13:12:52|28940.3
13:12:54|28940.3
13:12:55|28935.02
13:12:56|28933.81
13:12:58|28931.68
13:12:59|28931.68
13:13:00|28939.04
13:13:00|28939.04
13:13:01|28939.04
13:13:03|28939.04
13:13:03|28939.04
13:13:05|28940.44
13:13:06|28940.44
13:13:07|28940.44
13:13:08|28947.67
13:13:09|28947.67
13:13:10|28959.39
13:13:11|28959.39
13:13:12|28959.39
13:13:13|28962.54
13:13:14|28962.54
13:13:15|28962.54
13:13:16|28962.54
13:13:17|28965.88
13:13:18|28965.88
13:13:19|28965.88
13:13:20|28965.88
13:13:21|28961.23
13:13:22|28961.2
13:13:23|28961.2
13:13:24|28961.2
13:13:25|28961.2
13:13:26|28961.2
13:13:27|28949.4
13:13:28|28949.4
13:13:29|28949.4
13:13:30|28948.98
13:13:31|28948.98
13:13:32|28948.98
13:13:33|28948.98
13:13:34|28948.98
13:13:35|28948.98
13:13:36|28948.98
13:13:37|28948.98
13:13:38|28948.98
13:13:39|28949.91
13:13:40|28949.91
13:13:41|28949.91
13:13:42|28949.91
13:13:43|28949.91
13:13:44|28949.91
13:13:45|28956.57
13:13:46|28956.57
13:13:47|28956.57
13:13:49|28956.57
13:13:49|28954.75
13:13:51|28954.75
13:13:52|28951.54
13:13:53|28951.54
13:13:54|28952.1
13:13:55|28952.1
13:13:57|28952.1
13:13:58|28952.1
13:13:59|28952.1
13:14:00|28952.1
13:14:01|28952.1
13:14:03|28952.1
13:14:04|28952.1
13:14:05|28955.2
13:14:06|28955.2
13:14:07|28955.2
13:14:08|28955.2
13:14:09|28955.2
13:14:10|28955.2
13:14:11|28955.2
13:14:12|28955.2
13:14:13|28945.44
13:14:14|28945.45
13:14:15|28945.44
13:14:16|28946.41
13:14:17|28947.
13:14:18|28947.
13:14:20|28947.
13:14:21|28947.
13:14:21|28943.47
13:14:23|28943.47
13:14:24|28943.47
13:14:25|28943.47
13:14:25|28941.46
13:14:27|28941.46
13:14:28|28941.46
13:14:29|28941.46
13:14:30|28942.05
13:14:31|28944.9
13:14:32|28944.9
13:14:33|28944.9
13:14:34|28944.9
13:14:35|28944.9
13:14:36|28944.9
13:14:37|28944.9
13:14:38|28944.9
13:14:39|28944.9
13:14:40|28944.9
13:14:41|28944.9
13:14:42|28944.9
13:14:43|28944.9
13:14:44|28944.9
13:14:45|28948.85
13:14:46|28950.
13:14:47|28950.
13:14:48|28950.
13:14:49|28950.
13:14:50|28950.
13:14:52|28950.
13:14:53|28950.
13:14:54|28950.
13:14:55|28950.
13:14:56|28950.
13:14:57|28948.59
13:14:58|28948.59
13:14:59|28948.59
13:15:00|28948.59
13:15:02|28965.85
13:15:03|28957.89
13:15:04|28952.6
13:15:06|28946.83
13:15:06|28951.06
13:15:08|28948.14
13:15:09|28948.14
13:15:10|28946.06
13:15:11|28946.06
13:15:12|28946.06
13:15:13|28938.13
13:15:14|28936.1
13:15:16|28936.1
13:15:17|28934.61
13:15:17|28936.05
13:15:18|28936.05
13:15:20|28928.49
13:15:20|28929.45
13:15:22|28930.2
13:15:22|28930.2
13:15:23|28928.74
13:15:25|28928.74
13:15:26|28928.46
13:15:26|28926.99
13:15:27|28926.99
13:15:29|28926.99
13:15:29|28926.99
13:15:30|28932.17
13:15:31|28943.49
13:15:32|28943.49
13:15:33|28943.49
13:15:35|28943.49
13:15:36|28939.58
13:15:36|28939.58
13:15:38|28939.58
13:15:39|28943.41
13:15:39|28941.45
13:15:41|28943.46
13:15:41|28943.47
13:15:43|28943.43
13:15:43|28943.43
13:15:44|28943.43
13:15:46|28943.43
13:15:46|28943.43
13:15:48|28957.09
13:15:49|28957.09
13:15:51|28957.09
13:15:52|28959.7
13:15:53|28961.29
13:15:54|28961.29
13:15:55|28961.29
13:15:56|28961.29
13:15:57|28965.85
13:15:58|28972.18
13:15:59|28972.18
13:16:00|28974.99
13:16:01|28974.99
13:16:02|28980.
13:16:04|28979.99
13:16:04|28979.99
13:16:05|28979.99
13:16:06|28979.99
13:16:08|28979.99
13:16:08|28977.29
13:16:09|28979.98
13:16:11|28977.25
13:16:12|28973.84
13:16:14|28973.84
13:16:15|28973.84
13:16:16|28973.84
13:16:17|28973.84
13:16:18|28973.84
13:16:20|28973.84
13:16:21|28973.84
13:16:21|28962.17
13:16:23|28962.17
13:16:23|28962.17
13:16:25|28950.52
13:16:25|28950.52
13:16:26|28950.52
13:16:27|28950.52
13:16:28|28950.52
13:16:29|28952.18
13:16:30|28952.18
13:16:31|28952.18
13:16:32|28952.18
13:16:33|28952.18
13:16:34|28956.04
13:16:35|28956.04
13:16:36|28963.11
13:16:37|28963.11
13:16:38|28963.11
13:16:39|28963.11
13:16:40|28963.11
13:16:42|28963.11
13:16:43|28962.85
13:16:44|28962.85
13:16:45|28962.85
13:16:46|28962.85
13:16:47|28959.97
13:16:48|28959.97
13:16:49|28959.97
13:16:51|28959.97
13:16:51|28959.97
13:16:53|28967.42
13:16:54|28961.14
13:16:55|28961.14
13:16:56|28961.14
13:16:57|28964.77
13:16:58|28964.77
13:16:59|28964.77
13:17:00|28964.77
13:17:02|28964.77
13:17:03|28964.77
13:17:03|28964.77
13:17:05|28964.77
13:17:05|28964.77
13:17:07|28965.04
13:17:07|28965.04
13:17:09|28965.04
13:17:10|28965.04
13:17:10|28965.04
13:17:11|28965.04
13:17:12|28965.04
13:17:14|28965.04
13:17:15|28959.08
13:17:16|28959.08
13:17:17|28959.08
13:17:19|28954.27
13:17:19|28954.27
13:17:20|28954.27
13:17:21|28954.27
13:17:22|29004.68
13:17:23|29004.68
13:17:24|29004.68
13:17:25|29004.68
13:17:26|29004.68
13:17:27|28950.52
13:17:28|28950.52
13:17:29|28950.72
13:17:30|28950.71
13:17:31|28958.02
13:17:32|28958.02
13:17:33|28958.02
13:17:34|28958.43
13:17:35|28958.43
13:17:36|28964.59
13:17:37|28964.59
13:17:38|28964.59
13:17:39|28964.59
13:17:40|28962.82
13:17:41|28962.82
13:17:43|28962.82
13:17:43|28960.25
13:17:44|28960.25
13:17:45|28958.79
13:17:46|28960.1
13:17:47|28960.1
13:17:48|28960.1
13:17:49|28960.1
13:17:51|28960.1
13:17:53|28960.1
13:17:54|28960.1
13:17:55|28960.1
13:17:56|28960.1
13:17:57|28960.1
13:17:59|28960.1
13:17:59|28962.06
13:18:01|28962.06
13:18:02|28962.06
13:18:03|28962.06
13:18:04|28962.03
13:18:06|28962.03
13:18:06|28963.34
13:18:07|28963.34
13:18:08|28963.34
13:18:09|28963.34
13:18:10|28963.34
13:18:12|28963.34
13:18:13|28963.34
13:18:14|28963.34
13:18:16|28963.34
13:18:16|28963.34
13:18:18|28963.34
13:18:18|28967.72
13:18:19|28967.75
13:18:20|28967.75
13:18:21|28967.75
13:18:22|28967.75
13:18:23|28967.75
13:18:24|28967.75
13:18:25|28967.75
13:18:26|28967.75
13:18:27|28978.44
13:18:28|28978.44
13:18:29|28978.44
13:18:30|28972.73
13:18:31|28977.3
13:18:32|28977.3
13:18:33|28977.3
13:18:34|28977.3
13:18:35|28977.3
13:18:36|28976.08
13:18:37|28976.08
13:18:38|28975.74
13:18:40|28975.73
13:18:41|28975.73
13:18:42|28975.73
13:18:43|28975.75
13:18:44|28976.67
13:18:45|28976.67
13:18:46|28976.67
13:18:47|28976.67
13:18:48|28976.67
13:18:49|28976.67
13:18:50|28975.76
13:18:51|28984.28
13:18:53|28950.9
13:18:53|28937.04
13:18:54|28940.48
13:18:56|28948.39
13:18:57|28965.04
13:18:59|28965.98
13:18:59|28973.52
13:19:00|28973.52
13:19:02|28982.18
13:19:03|28971.68
13:19:03|28971.68
13:19:05|28971.68
13:19:06|28971.69
13:19:08|28971.69
13:19:09|28971.69
13:19:09|28953.09
13:19:10|28959.52
13:19:11|28959.52
13:19:13|28959.52
13:19:13|28959.52
13:19:15|28959.52
13:19:16|28953.46
13:19:17|28953.47
13:19:18|28953.47
13:19:20|28949.17
13:19:21|28949.17
13:19:21|28950.81
13:19:22|28950.81
13:19:23|28950.81
13:19:24|28955.14
13:19:25|28955.14
13:19:27|28955.14
13:19:28|28955.14
13:19:29|28955.14
13:19:30|28955.15
13:19:31|28955.15
13:19:32|28955.15
13:19:33|28955.15
13:19:34|28955.15
13:19:35|28955.79
13:19:36|28961.83
13:19:37|28961.83
13:19:38|28961.83
13:19:39|28961.83
13:19:40|28951.25
13:19:41|28951.25
13:19:42|28951.25
13:19:43|28951.25
13:19:44|28951.25
13:19:45|28951.25
13:19:46|28951.25
13:19:47|28944.57
13:19:48|28944.57
13:19:49|28951.3
13:19:50|28944.48
13:19:51|28944.48
13:19:53|28944.48
13:19:54|28944.48
13:19:55|28944.48
13:19:56|28938.79
13:19:57|28938.79
13:19:58|28938.79
13:19:59|28934.61
13:20:00|28934.61
13:20:01|28934.61
13:20:02|28934.61
13:20:03|28925.44
13:20:05|28925.43
13:20:06|28919.98
13:20:07|28912.68
13:20:08|28912.68
13:20:09|28907.94
13:20:10|28906.34
13:20:11|28906.34
13:20:12|28907.95
13:20:14|28901.99
13:20:15|28891.59
13:20:15|28885.43
13:20:17|28889.76
13:20:19|28894.66
13:20:19|28903.9
13:20:21|28903.9
13:20:21|28903.9
13:20:22|28903.9
13:20:24|28912.13
13:20:25|28912.13
13:20:26|28912.13
13:20:27|28912.13
13:20:28|28912.13
13:20:29|28906.56
13:20:30|28906.56
13:20:31|28906.56
13:20:32|28911.43
13:20:33|28909.98
13:20:34|28906.57
13:20:35|28907.11
13:20:36|28907.11
13:20:37|28907.11
13:20:38|28906.51
13:20:39|28906.34
13:20:40|28906.34
13:20:41|28906.34
13:20:42|28904.15
13:20:43|28904.15
13:20:44|28904.15
13:20:45|28906.06
13:20:46|28905.63
13:20:47|28909.29
13:20:48|28905.59
13:20:49|28907.43
13:20:50|28907.43
13:20:51|28901.26
13:20:52|28898.18
13:20:53|28898.18
13:20:54|28898.18
13:20:55|28898.18
13:20:57|28898.18
13:20:58|28898.18
13:20:59|28898.18
13:21:00|28898.18
13:21:02|28903.86
13:21:03|28903.86
13:21:03|28905.3
13:21:05|28898.
13:21:05|28898.
13:21:06|28903.03
13:21:08|28903.03
13:21:08|28893.73
13:21:10|28902.15
13:21:11|28896.25
13:21:12|28896.25
13:21:13|28900.48
13:21:14|28905.53
13:21:15|28905.99
13:21:17|28911.22
13:21:17|28914.63
13:21:18|28914.73
13:21:19|28914.73
13:21:21|28914.73
13:21:21|28908.44
13:21:23|28908.44
13:21:24|28915.27
13:21:25|28915.27
13:21:26|28915.27
13:21:27|28915.27
13:21:28|28915.27
13:21:29|28930.9
13:21:30|28936.42
13:21:31|28936.42
13:21:33|28936.42
13:21:34|28936.42
13:21:35|28936.42
13:21:35|28936.42
13:21:36|28939.95
13:21:37|28939.35
13:21:38|28939.35
13:21:40|28939.35
13:21:40|28941.5
13:21:41|28941.5
13:21:43|28941.5
13:21:43|28942.94
13:21:44|28942.94
13:21:45|28942.94
13:21:47|28942.94
13:21:48|28942.94
13:21:49|28942.94
13:21:50|28942.94
13:21:51|28942.66
13:21:52|28932.26
13:21:53|28932.26
13:21:54|28932.26
13:21:56|28932.26
13:21:56|28933.33
13:21:57|28944.56
13:21:58|28944.56
13:22:00|28940.1
13:22:02|28940.1
13:22:02|28940.1
13:22:04|28940.1
13:22:05|28940.1
13:22:06|28936.82
13:22:07|28936.82
13:22:08|28936.82
13:22:09|28936.82
13:22:10|28935.53
13:22:11|28935.53
13:22:12|28935.53
13:22:13|28933.13
13:22:14|28932.86
13:22:15|28932.86
13:22:16|28932.86
13:22:17|28932.86
13:22:18|28932.86
13:22:19|28932.86
13:22:20|28932.86
13:22:21|28928.29
13:22:22|28928.29
13:22:23|28916.83
13:22:24|28920.64
13:22:25|28920.64
13:22:27|28919.2
13:22:27|28912.09
13:22:28|28912.09
13:22:30|28912.09
13:22:31|28918.74
13:22:32|28917.29
13:22:33|28915.9
13:22:34|28915.9
13:22:35|28915.9
13:22:36|28915.55
13:22:37|28916.99
13:22:38|28918.67
13:22:39|28918.68
13:22:40|28922.41
13:22:41|28922.41
13:22:42|28922.41
13:22:43|28922.4
13:22:44|28922.4
13:22:45|28922.4
13:22:46|28922.4
13:22:47|28922.4
13:22:48|28922.4
13:22:49|28917.89
13:22:50|28917.89
13:22:51|28917.89
13:22:52|28922.01
13:22:53|28922.01
13:22:54|28922.01
13:22:55|28920.77
13:22:57|28919.33
13:22:57|28919.33
13:22:59|28919.33
13:23:00|28925.8
13:23:01|28926.95
13:23:02|28926.95
13:23:04|28926.95
13:23:05|28926.96
13:23:06|28926.96
13:23:07|28926.96
13:23:09|28921.99
13:23:10|28921.99
13:23:10|28921.99
13:23:12|28921.99
13:23:13|28921.99
13:23:14|28922.02
13:23:15|28922.02
13:23:16|28922.02
13:23:17|28922.02
13:23:19|28922.02
13:23:20|28922.02
13:23:20|28922.02
13:23:22|28922.02
13:23:23|28926.1
13:23:24|28926.1
13:23:25|28927.66
13:23:26|28927.66
13:23:28|28935.09
13:23:28|28935.09
13:23:29|28935.09
13:23:30|28929.47
13:23:31|28929.48
13:23:32|28930.91
13:23:34|28930.91
13:23:34|28931.5
13:23:35|28931.5
13:23:36|28931.5
13:23:37|28931.5
13:23:38|28925.29
13:23:39|28925.29
13:23:40|28926.01
13:23:41|28926.
13:23:43|28926.
13:23:44|28926.
13:23:45|28926.
13:23:46|28926.
13:23:47|28926.
13:23:47|28926.
13:23:48|28926.
13:23:50|28919.09
13:23:51|28919.14
13:23:52|28919.2
13:23:53|28923.03
13:23:54|28923.03
13:23:56|28919.17
13:23:56|28919.17
13:23:58|28919.54
13:23:59|28925.26
13:24:00|28925.26
13:24:02|28925.26
13:24:03|28923.3
13:24:05|28921.81
13:24:06|28928.3
13:24:07|28928.3
13:24:08|28928.3
13:24:09|28928.3
13:24:10|28928.3
13:24:11|28928.3
13:24:12|28934.65
13:24:14|28934.65
13:24:15|28934.64
13:24:16|28934.65
13:24:17|28934.65
13:24:18|28934.65
13:24:19|28934.65
13:24:20|28934.65
13:24:21|28935.17
13:24:22|28935.15
13:24:23|28935.15
13:24:25|28935.15
13:24:26|28935.15
13:24:26|28935.21
13:24:27|28940.87
13:24:28|28942.04
13:24:30|28942.04
13:24:30|28950.73
13:24:32|28950.73
13:24:33|28942.65
13:24:34|28942.65
13:24:35|28942.65
13:24:37|28950.73
13:24:38|28943.59
13:24:38|28943.59
13:24:40|28943.57
13:24:41|28943.56
13:24:41|28938.48
13:24:42|28938.48
13:24:43|28938.48
13:24:44|28938.48
13:24:45|28950.48
13:24:47|28940.06
13:24:48|28940.06
13:24:48|28940.06
13:24:49|28943.12
13:24:50|28943.12
13:24:52|28943.12
13:24:53|28943.12
13:24:53|28944.68
13:24:54|28940.04
13:24:56|28937.43
13:24:57|28937.43
13:24:58|28938.95
13:24:59|28938.95
13:25:00|28938.95
13:25:01|28938.95
13:25:02|28939.09
13:25:03|28941.74
13:25:05|28941.74
13:25:06|28941.74
13:25:07|28942.96
13:25:09|28942.96
13:25:09|28937.16
13:25:10|28937.16
13:25:12|28918.23
13:25:12|28918.23
13:25:14|28911.08
13:25:14|28911.08
13:25:16|28928.38
13:25:17|28928.38
13:25:18|28928.38
13:25:19|28936.1
13:25:20|28936.1
13:25:21|28936.11
13:25:22|28936.14
13:25:23|28942.95
13:25:24|28942.95
13:25:25|28942.95
13:25:26|28942.96
13:25:27|28942.96
13:25:28|28942.96
13:25:29|28946.7
13:25:30|28946.7
13:25:31|28946.7
13:25:32|28946.7
13:25:33|28946.7
13:25:34|28946.7
13:25:35|28946.7
13:25:36|28946.69
13:25:37|28946.7
13:25:38|28944.34
13:25:39|28944.34
13:25:40|28944.34
13:25:41|28943.73
13:25:42|28943.73
13:25:43|28944.69
13:25:44|28944.69
13:25:45|28944.49
13:25:46|28943.78
13:25:47|28943.78
13:25:48|28943.78
13:25:49|28943.78
13:25:50|28943.78
13:25:51|28943.78
13:25:52|28943.47
13:25:53|28943.47
13:25:54|28943.47
13:25:55|28943.47
13:25:56|28944.49
13:25:57|28944.49
13:25:58|28944.49
13:25:59|28944.49
13:26:00|28944.49
13:26:01|28944.49
13:26:03|28944.49
13:26:03|28944.49
13:26:04|28944.49
13:26:06|28944.49
13:26:07|28944.49
13:26:08|28944.49
13:26:09|28944.49
13:26:10|28944.49
13:26:11|28944.49
13:26:12|28944.49
13:26:13|28944.49
13:26:14|28944.49
13:26:15|28944.49
13:26:16|28944.49
13:26:17|28947.24
13:26:18|28947.24
13:26:19|28947.24
13:26:20|28947.25
13:26:21|28950.29
13:26:23|28949.89
13:26:23|28949.89
13:26:25|28944.72
13:26:26|28944.72
13:26:27|28944.72
13:26:27|28944.73
13:26:29|28944.73
13:26:29|28944.73
13:26:30|28944.73
13:26:31|28944.73
13:26:32|28944.73
13:26:34|28944.73
13:26:34|28948.18
13:26:36|28948.18
13:26:37|28948.18
13:26:38|28948.19
13:26:38|28948.19
13:26:39|28949.9
13:26:40|28949.9
13:26:41|28951.78
13:26:43|28951.78
13:26:43|28951.78
13:26:45|28951.78
13:26:46|28951.78
13:26:47|28951.78
13:26:48|28951.78
13:26:49|28951.78
13:26:50|28951.78
13:26:51|28951.78
13:26:52|28951.77
13:26:53|28951.77
13:26:54|28951.77
13:26:55|28954.5
13:26:56|28956.02
13:26:57|28956.02
13:26:58|28956.33
13:26:59|28956.33
13:27:01|28956.33
13:27:02|28960.39
13:27:03|28960.36
13:27:04|28961.9
13:27:06|28961.9
13:27:07|28965.99
13:27:08|28971.06
13:27:09|28972.53
13:27:10|28972.54
13:27:11|28972.54
13:27:12|28972.54
13:27:13|28972.54
13:27:14|28972.54
13:27:16|28968.77
13:27:16|28968.77
13:27:18|28958.19
13:27:19|28955.82
13:27:20|28955.82
13:27:21|28955.83
13:27:23|28948.71
13:27:24|28944.49
13:27:24|28936.1
13:27:25|28936.1
13:27:26|28936.1
13:27:28|28936.1
13:27:28|28936.1
13:27:29|28942.89
13:27:30|28942.9
13:27:32|28942.9
13:27:33|28943.15
13:27:34|28954.88
13:27:34|28956.2
13:27:36|28968.28
13:27:36|28968.28
13:27:37|28968.28
13:27:38|28968.28
13:27:39|28968.28
13:27:41|28968.27
13:27:41|28968.27
13:27:43|28968.27
13:27:43|28968.27
13:27:44|28974.39
13:27:45|28973.72
13:27:46|28973.73
13:27:47|28973.73
13:27:49|28973.73
13:27:49|28973.73
13:27:51|28973.73
13:27:51|28973.77
13:27:53|28973.77
13:27:53|28983.09
13:27:54|28983.09
13:27:56|28983.09
13:27:56|28983.09
13:27:57|28983.09
13:27:58|28968.44
13:28:00|28968.44
13:28:02|28968.44
13:28:02|28968.55
13:28:04|28971.67
13:28:05|28971.69
13:28:05|28967.91
13:28:08|28967.83
13:28:08|28965.45
13:28:10|28963.38
13:28:11|28966.79
13:28:12|28966.79
13:28:13|28966.79
13:28:14|28964.35
13:28:16|28969.27
13:28:17|28969.27
13:28:18|28969.27
13:28:19|28969.27
13:28:20|28969.27
13:28:22|28969.27
13:28:24|28970.28
13:28:24|28962.33
13:28:25|28962.33
13:28:26|28962.32
13:28:27|28962.32
13:28:28|28962.35
13:28:29|28962.
13:28:30|28962.
13:28:31|28962.
13:28:32|28962.
13:28:33|28962.54
13:28:34|28962.54
13:28:35|28964.45
13:28:36|28964.38
13:28:37|28964.38
13:28:38|28964.3
13:28:39|28968.96
13:28:40|28969.12
13:28:41|28974.28
13:28:42|28976.9
13:28:43|28976.9
13:28:44|28976.9
13:28:45|28977.87
13:28:46|28977.87
13:28:47|28977.87
13:28:48|28977.87
13:28:49|28977.87
13:28:50|28977.87
13:28:51|28977.87
13:28:52|28976.5
13:28:53|28976.5
13:28:54|28974.23
13:28:55|28977.88
13:28:56|28977.88
13:28:57|28978.65
13:28:58|28978.65
13:28:59|28977.89
13:29:00|28977.89
13:29:01|28977.38
13:29:03|28977.38
13:29:04|28970.2
13:29:06|28970.2
13:29:07|28970.2
13:29:08|28970.2
13:29:09|28970.2
13:29:10|28970.2
13:29:12|28974.65
13:29:12|28974.86
13:29:13|28974.19
13:29:14|28964.83
13:29:16|28966.27
13:29:16|28966.28
13:29:19|28966.28
13:29:19|28967.31
13:29:20|28967.31
13:29:21|28967.31
13:29:22|28967.31
13:29:23|28962.65
13:29:24|28961.69
13:29:25|28955.93
13:29:26|28955.93
13:29:27|28955.93
13:29:28|28955.93
13:29:29|28955.93
13:29:30|28955.93
13:29:31|28955.93
13:29:32|28955.93
13:29:33|28955.93
13:29:34|28955.93
13:29:35|28967.43
13:29:36|28967.43
13:29:37|28969.58
13:29:38|28969.58
13:29:39|28969.58
13:29:40|28969.58
13:29:41|28969.58
13:29:42|28969.58
13:29:43|28969.98
13:29:44|28972.4
13:29:45|28972.4
13:29:46|28972.4
13:29:47|28972.4
13:29:48|28975.88
13:29:49|28975.88
13:29:50|28975.88
13:29:51|28975.88
13:29:52|28975.88
13:29:53|28975.88
13:29:54|28975.88
13:29:55|28975.88
13:29:56|28976.34
13:29:57|28976.34
13:29:58|28976.34
13:29:59|28976.34
13:30:01|28976.34
13:30:01|28976.34
13:30:03|28976.34
13:30:04|28986.54
13:30:05|28986.58
13:30:07|28990.12
13:30:07|28990.12
13:30:09|28997.52
13:30:10|28997.47
13:30:11|28997.47
13:30:12|28997.47
13:30:13|29011.7
13:30:14|29011.7
13:30:15|29011.7
13:30:15|29011.7
13:30:17|29002.83
13:30:19|29004.81
13:30:19|29025.86
13:30:20|29030.37
13:30:21|29030.36
13:30:22|29030.36
13:30:23|29036.76
13:30:24|29029.07
13:30:25|29017.34
13:30:26|29022.65
13:30:27|29004.06
13:30:28|29004.06
13:30:29|29016.76
13:30:30|29016.76
13:30:31|29024.37
13:30:32|29025.05
13:30:33|29025.05
13:30:34|29011.79
13:30:35|29011.79
13:30:36|29011.79
13:30:37|29011.79
13:30:38|29005.13
13:30:39|29005.53
13:30:40|29001.81
13:30:41|29008.71
13:30:42|29008.71
13:30:43|29008.71
13:30:44|28999.38
13:30:46|28999.38
13:30:47|28995.06
13:30:48|28979.03
13:30:48|28979.03
13:30:50|28979.03
13:30:51|28974.31
13:30:52|28964.63
13:30:53|28964.63
13:30:54|28952.38
13:30:55|28952.38
13:30:55|28952.38
13:30:57|28952.38
13:30:58|28952.38
13:30:59|28952.42
13:30:59|28952.38
13:31:01|28955.25
13:31:02|28959.42
13:31:03|28960.64
13:31:04|28961.18
13:31:06|28957.57
13:31:06|28957.57
13:31:08|28939.04
13:31:09|28936.1
13:31:10|28911.56
13:31:11|28911.55
13:31:12|28918.85
13:31:13|28907.68
13:31:15|28904.34
13:31:15|28889.14
13:31:17|28895.52
13:31:18|28890.99
13:31:18|28884.41
13:31:21|28881.53
13:31:21|28886.85
13:31:22|28886.89
13:31:24|28870.14
13:31:25|28860.06
13:31:26|28840.21
13:31:26|28859.28
13:31:28|28856.11
13:31:30|28857.99
13:31:30|28858.
13:31:31|28835.62
13:31:33|28858.33
13:31:34|28856.48
13:31:36|28856.86
13:31:36|28861.33
13:31:37|28867.12
13:31:38|28861.15
13:31:39|28849.35
13:31:40|28879.24
13:31:41|28879.24
13:31:42|28879.59
13:31:43|28879.59
13:31:44|28890.77
13:31:45|28890.77
13:31:46|28890.77
13:31:47|28890.77
13:31:48|28889.6
13:31:49|28889.6
13:31:50|28889.6
13:31:51|28889.6
13:31:52|28889.6
13:31:54|28889.6
13:31:55|28892.04
13:31:55|28892.04
13:31:56|28897.85
13:31:57|28897.85
13:31:59|28897.85
13:32:00|28897.85
13:32:01|28927.48
13:32:02|28934.19
13:32:02|28934.19
13:32:04|28940.33
13:32:06|28934.48
13:32:06|28940.25
13:32:08|28937.89
13:32:10|28952.41
13:32:10|28954.61
13:32:11|28954.61
13:32:13|28973.25
13:32:14|28980.56
13:32:14|28985.33
13:32:16|28989.63
13:32:17|28995.07
13:32:18|29004.72
13:32:20|29020.8
13:32:20|29016.08
13:32:21|29025.44
13:32:22|29030.37
13:32:23|29035.46
13:32:24|29039.12
13:32:25|29042.03
13:32:26|29018.24
13:32:27|29009.92
13:32:28|29009.9
13:32:30|29016.07
13:32:31|29004.7
13:32:32|28996.69
13:32:33|28976.1
13:32:34|28980.13
13:32:35|28985.29
13:32:36|28980.6
13:32:37|28974.81
13:32:38|28997.21
13:32:38|28977.81
13:32:39|28977.81
13:32:41|29006.37
13:32:41|29006.31
13:32:43|29006.31
13:32:44|28993.66
13:32:44|28993.67
13:32:46|28993.67
13:32:47|29004.22
13:32:48|29004.22
13:32:49|29001.51
13:32:50|28980.32
13:32:50|28980.32
13:32:52|28980.32
13:32:53|28980.32
13:32:54|28996.56
13:32:55|28993.67
13:32:56|28993.67
13:32:57|28993.67
13:32:57|28995.26
13:32:59|28998.27
13:33:00|28998.27
13:33:01|28998.27
13:33:02|29021.59
13:33:04|29021.59
13:33:04|29021.59
13:33:06|29041.03
13:33:08|29041.4
13:33:09|29048.47
13:33:11|29036.67
13:33:11|29036.67
13:33:13|29036.67
13:33:14|29020.56
13:33:15|29025.15
13:33:16|29025.15
13:33:18|29052.5
13:33:18|29052.51
13:33:19|29055.94
13:33:20|29055.94
13:33:21|29049.48
13:33:22|29046.35
13:33:23|29046.35
13:33:24|29039.92
13:33:25|29039.92
13:33:26|29039.92
13:33:27|29039.92
13:33:29|29041.52
13:33:29|29041.52
13:33:31|29043.45
13:33:32|29059.19
13:33:33|29072.66
13:33:34|29072.66
13:33:35|29068.98
13:33:36|29068.98
13:33:37|29068.98
13:33:37|29064.39
13:33:39|29071.39
13:33:41|29075.77
13:33:41|29067.01
13:33:42|29074.71
13:33:43|29074.71
13:33:44|29074.55
13:33:45|29074.55
13:33:46|29077.91
13:33:47|29066.54
13:33:48|29055.64
13:33:49|29055.64
13:33:50|29058.66
13:33:51|29058.65
13:33:52|29058.65
13:33:53|29058.65
13:33:54|29054.86
13:33:55|29070.69
13:33:57|29063.1
13:33:57|29070.06
13:33:59|29070.06
13:34:00|29078.79
13:34:00|29070.39
13:34:01|29062.42
13:34:04|29062.42
13:34:04|29065.34
13:34:05|29066.79
13:34:06|29053.77
13:34:08|29047.41
13:34:09|29047.41
13:34:11|29047.41
13:34:12|29042.86
13:34:13|29041.39
13:34:13|29032.82
13:34:16|29054.38
13:34:17|29052.92
13:34:18|29052.92
13:34:19|29052.92
13:34:20|29052.92
13:34:20|29056.09
13:34:22|29056.09
13:34:23|29056.09
13:34:24|29056.09
13:34:25|29058.04
13:34:26|29058.04
13:34:27|29058.04
13:34:28|29058.04
13:34:29|29043.8
13:34:30|29042.08
13:34:30|29042.08
13:34:31|29056.14
13:34:33|29052.71
13:34:34|29052.71
13:34:36|29052.71
13:34:36|29059.01
13:34:38|29058.97
13:34:38|29063.76
13:34:39|29056.25
13:34:40|29063.22
13:34:41|29063.22
13:34:42|29063.22
13:34:43|29063.22
13:34:44|29063.22
13:34:45|29061.62
13:34:46|29067.56
13:34:47|29067.56
13:34:48|29067.53
13:34:50|29058.73
13:34:51|29058.73
13:34:53|29063.61
13:34:53|29061.62
13:34:54|29051.37
13:34:56|29051.37
13:34:56|29051.37
13:34:58|29051.37
13:34:59|29051.4
13:34:59|29051.4
13:35:01|29051.4
13:35:03|29055.88
13:35:03|29055.88
13:35:04|29070.48
13:35:05|29070.48
13:35:06|29078.8
13:35:08|29069.3
13:35:10|29069.3
13:35:11|29069.41
13:35:13|29069.41
13:35:13|29061.13
13:35:14|29055.49
13:35:15|29050.89
13:35:17|29050.89
13:35:17|29050.89
13:35:18|29072.66
13:35:19|29072.66
13:35:20|29072.66
13:35:21|29070.7
13:35:23|29070.7
13:35:23|29070.7
13:35:25|29070.7
13:35:26|29057.39
13:35:27|29057.39
13:35:28|29052.84
13:35:30|29046.31
13:35:30|29046.29
13:35:31|29049.28
13:35:32|29049.28
13:35:33|29053.68
13:35:34|29041.73
13:35:35|29051.43
13:35:36|29051.32
13:35:37|29051.32
13:35:38|29044.79
13:35:39|29035.67
13:35:40|29035.67
13:35:42|29063.2
13:35:43|29059.33
13:35:44|29059.33
13:35:45|29059.33
13:35:45|29070.56
13:35:47|29088.66
13:35:48|29088.77
13:35:48|29089.5
13:35:49|29082.35
13:35:51|29082.35
13:35:52|29070.92
13:35:53|29070.92
13:35:54|29070.92
13:35:54|29064.23
13:35:55|29059.05
13:35:57|29066.13
13:35:58|29070.47
13:35:59|29066.15
13:36:00|29061.
13:36:01|29045.18
13:36:02|29045.28
13:36:03|29059.49
13:36:04|29059.49
13:36:05|29057.19
13:36:06|29057.19
13:36:07|29046.85
13:36:08|29051.92
13:36:09|29051.92
13:36:11|29052.72
13:36:12|29052.72
13:36:14|29052.72
13:36:14|29052.72
13:36:15|29052.72
13:36:17|29049.26
13:36:18|29049.26
13:36:19|29047.3
13:36:20|29045.18
13:36:21|29045.18
13:36:23|29045.18
13:36:24|29039.78
13:36:24|29040.2
13:36:25|29040.2
13:36:26|29048.1
13:36:27|29048.1
13:36:29|29032.15
13:36:30|29030.26
13:36:30|29030.26
13:36:31|29030.26
13:36:33|29030.26
13:36:33|29030.26
13:36:34|29016.16
13:36:36|29016.16
13:36:36|29016.16
13:36:38|29016.16
13:36:39|29007.64
13:36:40|29007.64
13:36:41|29015.87
13:36:42|29022.08
13:36:43|29026.13
13:36:44|29041.79
13:36:45|29041.79
13:36:46|29056.62
13:36:47|29051.67
13:36:48|29051.67
13:36:49|29061.42
13:36:50|29058.31
13:36:51|29058.31
13:36:52|29055.27
13:36:53|29055.27
13:36:54|29056.91
13:36:55|29056.91
13:36:56|29052.16
13:36:58|29047.55
13:36:58|29047.55
13:36:59|29061.69
13:37:00|29063.3
13:37:01|29065.
13:37:02|29053.97
13:37:03|29053.97
13:37:04|29042.3
13:37:05|29042.3
13:37:06|29042.3
13:37:07|29039.23
13:37:08|29039.23
13:37:10|29068.08
13:37:12|29066.52
13:37:12|29066.52
13:37:14|29065.06
13:37:14|29065.06
13:37:15|29065.06
13:37:16|29065.06
13:37:17|29065.06
13:37:19|29065.06
13:37:19|29065.06
13:37:20|29048.44
13:37:21|29048.44
13:37:22|29048.44
13:37:23|29053.39
13:37:24|29042.68
13:37:25|29042.68
13:37:26|29042.68
13:37:27|29042.68
13:37:28|29042.68
13:37:30|29042.68
13:37:30|29029.19
13:37:31|29029.19
13:37:32|29034.5
13:37:33|29034.5
13:37:34|29038.02
13:37:35|29033.66
13:37:37|29033.66
13:37:38|29033.66
13:37:39|29033.69
13:37:40|29033.69
13:37:41|29016.23
13:37:42|29016.23
13:37:43|29016.23
13:37:43|29020.96
13:37:45|29016.28
13:37:46|29014.84
13:37:47|29023.69
13:37:48|29031.52
13:37:49|29036.17
13:37:50|29036.17
13:37:51|29030.26
13:37:52|29030.26
13:37:53|29041.94
13:37:54|29041.94
13:37:55|29041.94
13:37:56|29041.94
13:37:57|29041.94
13:37:58|29041.94
13:37:59|29044.32
13:38:00|29044.31
13:38:02|29047.11
13:38:02|29047.11
13:38:03|29047.11
13:38:05|29041.89
13:38:06|29041.89
13:38:07|29054.45
13:38:08|29054.45
13:38:09|29033.5
13:38:10|29033.5
13:38:12|29033.5
13:38:13|29039.71
13:38:15|29039.83
13:38:16|29029.65
13:38:16|29029.65
13:38:18|29029.65
13:38:19|29029.65
13:38:20|29029.65
13:38:21|29043.25
13:38:22|29043.25
13:38:24|29056.33
13:38:24|29056.33
13:38:26|29056.33
13:38:27|29056.33
13:38:28|29056.33
13:38:29|29051.33
13:38:30|29051.33
13:38:31|29051.33
13:38:32|29054.39
13:38:34|29054.39
13:38:34|29054.32
13:38:35|29054.32
13:38:37|29043.91
13:38:38|29048.29
13:38:39|29048.29
13:38:39|29051.26
13:38:41|29051.26
13:38:41|29042.55
13:38:43|29041.85
13:38:44|29041.85
13:38:45|29041.85
13:38:46|29041.85
13:38:47|29041.85
13:38:48|29051.66
13:38:49|29051.66
13:38:49|29051.66
13:38:51|29051.66
13:38:52|29057.1
13:38:53|29052.14
13:38:54|29052.14
13:38:54|29052.14
13:38:56|29052.14
13:38:57|29060.14
13:38:57|29060.16
13:38:59|29067.98
13:39:00|29067.98
13:39:01|29067.98
13:39:02|29067.98
13:39:03|29061.82
13:39:03|29061.82
13:39:05|29062.05
13:39:06|29062.05
13:39:07|29062.05
13:39:07|29073.52
13:39:08|29073.52
13:39:10|29073.52
13:39:10|29069.7
13:39:13|29069.7
13:39:14|29069.7
13:39:16|29067.72
13:39:17|29069.22
13:39:18|29081.51
13:39:19|29068.43
13:39:20|29068.43
13:39:21|29070.76
13:39:22|29070.76
13:39:23|29070.76
13:39:25|29080.48
13:39:26|29079.02
13:39:27|29079.64
13:39:28|29093.39
13:39:29|29093.39
13:39:30|29107.
13:39:31|29116.22
13:39:32|29106.65
13:39:34|29136.35
13:39:35|29136.35
13:39:36|29139.1
13:39:37|29114.87
13:39:37|29114.87
13:39:39|29114.87
13:39:39|29113.8
13:39:41|29115.51
13:39:43|29116.66
13:39:44|29101.48
13:39:45|29101.48
13:39:46|29101.48
13:39:47|29108.74
13:39:49|29108.76
13:39:49|29108.76
13:39:50|29103.16
13:39:51|29103.16
13:39:52|29102.65
13:39:54|29085.37
13:39:55|29085.37
13:39:56|29085.37
13:39:57|29093.24
13:39:58|29093.24
13:39:59|29098.43
13:40:00|29096.31
13:40:01|29096.31
13:40:02|29096.31
13:40:03|29110.1
13:40:04|29123.96
13:40:05|29123.96
13:40:06|29123.96
13:40:07|29131.79
13:40:08|29131.79
13:40:09|29131.79
13:40:10|29130.34
13:40:11|29130.34
13:40:12|29130.34
13:40:13|29130.34
13:40:14|29130.34
13:40:16|29115.17
13:40:17|29115.17
13:40:19|29120.31
13:40:20|29120.31
13:40:21|29120.31
13:40:22|29120.31
13:40:23|29120.31
13:40:24|29120.31
13:40:25|29124.11
13:40:26|29124.11
13:40:27|29124.11
13:40:29|29124.11
13:40:30|29124.11
13:40:31|29124.11
13:40:32|29124.11
13:40:33|29090.63
13:40:34|29090.63
13:40:35|29090.63
13:40:36|29089.86
13:40:37|29095.11
13:40:38|29095.11
13:40:39|29092.59
13:40:40|29092.59
13:40:41|29097.12
13:40:42|29094.24
13:40:43|29094.24
13:40:44|29094.24
13:40:45|29090.6
13:40:46|29095.89
13:40:47|29095.89
13:40:48|29095.82
13:40:49|29091.88
13:40:50|29086.64
13:40:51|29095.39
13:40:52|29095.39
13:40:54|29095.39
13:40:54|29070.21
13:40:55|29070.21
13:40:56|29084.38
13:40:58|29084.38
13:40:59|29084.38
13:41:00|29084.38
13:41:02|29084.38
13:41:02|29084.38
13:41:03|29084.38
13:41:05|29100.1
13:41:05|29092.7
13:41:07|29092.7
13:41:07|29097.58
13:41:08|29097.58
13:41:09|29094.11
13:41:10|29100.35
13:41:11|29100.35
13:41:13|29100.35
13:41:14|29093.69
13:41:16|29093.69
13:41:17|29093.69
13:41:18|29083.7
13:41:19|29083.7
13:41:21|29083.7
13:41:22|29083.7
13:41:23|29081.63
13:41:24|29081.63
13:41:25|29081.63
13:41:27|29081.63
13:41:28|29078.54
13:41:29|29078.54
13:41:29|29090.18
13:41:31|29090.18
13:41:33|29090.18
13:41:33|29096.87
13:41:34|29096.87
13:41:35|29096.87
13:41:37|29091.86
13:41:37|29091.86
13:41:39|29108.2
13:41:39|29108.2
13:41:40|29110.44
13:41:41|29120.7
13:41:43|29126.67
13:41:44|29123.58
13:41:44|29123.58
13:41:45|29123.58
13:41:46|29123.58
13:41:47|29123.58
13:41:48|29123.58
13:41:49|29123.58
13:41:51|29123.58
13:41:52|29123.58
13:41:52|29123.58
13:41:54|29123.58
13:41:54|29123.58
13:41:55|29123.58
13:41:56|29123.58
13:41:58|29108.84
13:41:59|29108.84
13:42:00|29108.84
13:42:01|29117.63
13:42:02|29117.63
13:42:03|29117.63
13:42:05|29117.63
13:42:05|29117.63
13:42:06|29118.06
13:42:07|29116.61
13:42:08|29118.07
13:42:09|29118.07
13:42:11|29118.07
13:42:11|29126.85
13:42:12|29126.85
13:42:13|29126.85
13:42:15|29126.85
13:42:16|29126.85
13:42:18|29126.85
13:42:19|29126.85
13:42:20|29126.85
13:42:21|29139.08
13:42:23|29148.44
13:42:24|29148.44
13:42:26|29143.85
13:42:26|29143.85
13:42:27|29143.85
13:42:29|29142.19
13:42:31|29139.56
13:42:31|29128.42
13:42:32|29128.42
13:42:33|29128.42
13:42:34|29128.42
13:42:35|29128.42
13:42:36|29128.42
13:42:37|29128.42
13:42:38|29128.42
13:42:39|29128.42
13:42:40|29128.42
13:42:42|29128.42
13:42:42|29135.66
13:42:43|29139.54
13:42:44|29139.18
13:42:45|29139.18
13:42:46|29145.15
13:42:47|29145.15
13:42:48|29142.13
13:42:49|29140.68
13:42:50|29140.68
13:42:51|29140.68
13:42:52|29140.68
13:42:54|29140.68
13:42:54|29138.89
13:42:56|29143.62
13:42:57|29144.98
13:42:58|29144.98
13:42:59|29144.98
13:43:00|29144.98
13:43:01|29144.98
13:43:01|29142.78
13:43:03|29142.78
13:43:03|29142.78
13:43:05|29142.78
13:43:06|29144.08
13:43:06|29139.79
13:43:08|29138.2
13:43:09|29139.55
13:43:09|29139.55
13:43:11|29159.98
13:43:12|29150.42
13:43:13|29150.42
13:43:14|29143.39
13:43:15|29143.39
13:43:16|29158.13
13:43:18|29158.13
13:43:18|29158.13
13:43:20|29142.89
13:43:21|29142.89
13:43:22|29147.77
13:43:22|29147.8
13:43:25|29147.8
13:43:25|29151.48
13:43:27|29151.48
13:43:28|29159.85
13:43:28|29159.85
13:43:30|29159.99
13:43:31|29148.91
13:43:32|29148.91
13:43:33|29142.71
13:43:33|29142.71
13:43:35|29142.71
13:43:36|29142.71
13:43:36|29151.92
13:43:39|29151.2
13:43:39|29151.2
13:43:40|29145.36
13:43:41|29149.3
13:43:42|29149.3
13:43:43|29151.48
13:43:44|29151.48
13:43:45|29151.48
13:43:47|29157.34
13:43:48|29157.34
13:43:49|29157.34
13:43:50|29157.34
13:43:51|29157.34
13:43:51|29165.41
13:43:53|29170.35
13:43:54|29170.7
13:43:55|29173.95
13:43:56|29173.95
13:43:57|29173.4
13:43:58|29173.4
13:43:59|29173.4
13:44:00|29173.4
13:44:01|29152.54
13:44:02|29152.54
13:44:03|29167.56
13:44:04|29167.56
13:44:05|29167.56
13:44:06|29167.56
13:44:07|29165.37
13:44:08|29165.37
13:44:09|29165.37
13:44:11|29165.37
13:44:11|29165.37
13:44:12|29168.42
13:44:13|29157.34
13:44:14|29157.34
13:44:15|29157.34
13:44:17|29150.42
13:44:19|29150.42
13:44:19|29150.42
13:44:20|29150.42
13:44:22|29139.96
13:44:24|29139.96
13:44:24|29139.96
13:44:26|29135.53
13:44:27|29135.53
13:44:28|29132.16
13:44:29|29132.16
13:44:31|29132.16
13:44:31|29132.16
13:44:33|29132.51
13:44:34|29132.51
13:44:35|29132.76
13:44:36|29134.44
13:44:37|29132.38
13:44:38|29132.28
13:44:39|29131.44
13:44:40|29131.44
13:44:42|29131.44
13:44:42|29131.98
13:44:44|29134.64
13:44:45|29136.91
13:44:46|29142.76
13:44:47|29145.37
13:44:48|29146.59
13:44:49|29155.49
13:44:50|29152.23
13:44:51|29148.56
13:44:52|29148.56
13:44:53|29148.56
13:44:54|29148.56
13:44:55|29148.56
13:44:56|29155.53
13:44:57|29148.55
13:44:58|29148.55
13:44:59|29148.55
13:45:00|29148.55
13:45:01|29168.42
13:45:02|29168.42
13:45:03|29168.42
13:45:04|29183.66
13:45:06|29171.01
13:45:07|29169.71
13:45:08|29169.71
13:45:09|29165.01
13:45:09|29166.63
13:45:11|29166.63
13:45:12|29166.63
13:45:12|29170.13
13:45:14|29166.26
13:45:15|29150.76
13:45:15|29155.3
13:45:17|29155.3
13:45:18|29148.56
13:45:20|29148.56
13:45:21|29148.56
13:45:22|29152.47
13:45:23|29142.06
13:45:24|29142.06
13:45:25|29140.26
13:45:26|29140.26
13:45:28|29136.52
13:45:30|29137.49
13:45:30|29138.12
13:45:31|29143.25
13:45:32|29132.18
13:45:33|29143.19
13:45:34|29143.19
13:45:35|29143.19
13:45:36|29143.19
13:45:37|29133.43
13:45:38|29133.43
13:45:39|29133.43
13:45:40|29134.96
13:45:41|29134.96
13:45:42|29134.96
13:45:43|29134.96
13:45:44|29134.96
13:45:46|29134.96
13:45:47|29135.37
13:45:47|29135.37
13:45:48|29135.37
13:45:49|29135.37
13:45:51|29130.
13:45:52|29122.66
13:45:53|29125.37
13:45:53|29125.37
13:45:55|29125.37
13:45:56|29125.37
13:45:57|29125.37
13:45:58|29135.35
13:45:59|29138.9
13:46:00|29152.71
13:46:01|29149.54
13:46:02|29144.
13:46:03|29144.
13:46:04|29143.97
13:46:04|29143.93
13:46:05|29129.07
13:46:07|29123.02
13:46:08|29123.02
13:46:08|29123.02
13:46:10|29123.02
13:46:11|29123.02
13:46:11|29117.56
13:46:14|29117.56
13:46:14|29117.56
13:46:15|29113.25
13:46:16|29113.25
13:46:17|29113.25
13:46:19|29119.71
13:46:21|29119.71
13:46:22|29119.71
13:46:24|29119.71
13:46:25|29124.48
13:46:27|29124.48
13:46:28|29124.48
13:46:28|29124.48
13:46:29|29124.48
13:46:30|29124.48
13:46:31|29124.48
13:46:32|29124.48
13:46:34|29124.48
13:46:35|29101.59
13:46:36|29101.59
13:46:37|29101.59
13:46:38|29101.59
13:46:39|29106.12
13:46:40|29111.58
13:46:41|29111.58
13:46:43|29111.58
13:46:43|29111.58
13:46:44|29112.62
13:46:45|29112.62
13:46:46|29112.62
13:46:47|29109.03
13:46:48|29104.44
13:46:50|29104.44
13:46:51|29102.25
13:46:51|29101.61
13:46:54|29108.04
13:46:54|29108.04
13:46:55|29108.04
13:46:56|29108.04
13:46:57|29108.04
13:46:58|29108.04
13:46:59|29108.04
13:47:01|29108.04
13:47:02|29110.85
13:47:03|29113.35
13:47:04|29110.34
13:47:05|29110.34
13:47:06|29112.72
13:47:07|29122.38
13:47:08|29125.34
13:47:09|29125.34
13:47:10|29125.34
13:47:11|29127.62
13:47:12|29127.62
13:47:13|29127.62
13:47:14|29135.64
13:47:15|29135.43
13:47:16|29129.46
13:47:17|29125.81
13:47:18|29121.43
13:47:19|29113.22
13:47:21|29117.53
13:47:22|29116.05
13:47:22|29116.05
13:47:25|29102.26
13:47:25|29102.26
13:47:27|29108.02
13:47:27|29101.78
13:47:29|29101.78
13:47:30|29105.17
13:47:30|29105.17
13:47:33|29105.17
13:47:33|29105.17
13:47:34|29100.91
13:47:35|29100.91
13:47:36|29100.91
13:47:38|29100.91
13:47:40|29101.14
13:47:40|29101.14
13:47:41|29104.94
13:47:42|29104.94
13:47:43|29098.72
13:47:44|29098.72
13:47:45|29098.72
13:47:47|29098.72
13:47:47|29098.72
13:47:49|29098.72
13:47:50|29098.72
13:47:51|29098.72
13:47:52|29098.72
13:47:52|29098.72
13:47:53|29098.72
13:47:55|29076.2
13:47:56|29076.2
13:47:57|29076.2
13:47:58|29076.2
13:47:58|29076.21
13:48:00|29076.21
13:48:02|29076.21
13:48:02|29076.21
13:48:03|29076.21
13:48:04|29085.35
13:48:05|29080.59
13:48:06|29080.59
13:48:07|29081.94
13:48:08|29083.4
13:48:09|29083.42
13:48:10|29079.34
13:48:11|29076.62
13:48:12|29076.62
13:48:13|29079.34
13:48:14|29085.94
13:48:15|29087.38
13:48:17|29087.38
13:48:17|29100.11
13:48:19|29100.11
13:48:19|29100.11
13:48:22|29100.11
13:48:22|29100.11
13:48:24|29088.35
13:48:26|29088.35
13:48:26|29088.35
13:48:27|29088.35
13:48:28|29088.35
13:48:29|29097.16
13:48:30|29097.16
13:48:31|29101.47
13:48:32|29101.47
13:48:33|29101.47
13:48:34|29109.2
13:48:35|29101.
13:48:36|29101.
13:48:38|29109.24
13:48:38|29109.24
13:48:39|29112.06
13:48:41|29112.06
13:48:42|29112.06
13:48:42|29112.06
13:48:45|29112.06
13:48:45|29112.06
13:48:46|29112.06
13:48:47|29112.06
13:48:48|29112.06
13:48:49|29112.06
13:48:50|29112.06
13:48:51|29112.06
13:48:52|29112.06
13:48:53|29108.04
13:48:54|29108.04
13:48:55|29108.04
13:48:56|29108.04
13:48:57|29108.04
13:48:58|29108.04
13:48:59|29108.04
13:49:00|29108.05
13:49:01|29108.05
13:49:02|29108.05
13:49:03|29116.4
13:49:04|29116.4
13:49:05|29119.78
13:49:07|29118.32
13:49:07|29118.32
13:49:08|29118.32
13:49:09|29108.04
13:49:10|29103.06
13:49:11|29103.06
13:49:12|29103.06
13:49:13|29103.06
13:49:14|29094.66
13:49:15|29094.66
13:49:16|29094.66
13:49:17|29091.79
13:49:18|29091.77
13:49:19|29088.23
13:49:20|29087.78
13:49:22|29084.35
13:49:24|29084.35
13:49:25|29084.35
13:49:27|29066.21
13:49:27|29066.21
13:49:28|29066.21
13:49:29|29066.21
13:49:31|29080.78
13:49:31|29081.47
13:49:32|29081.47
13:49:33|29081.47
13:49:34|29081.47
13:49:35|29081.47
13:49:36|29081.47
13:49:37|29081.47
13:49:39|29077.18
13:49:40|29077.18
13:49:41|29078.92
13:49:41|29078.92
13:49:43|29078.92
13:49:43|29078.92
13:49:44|29078.92
13:49:46|29078.92
13:49:47|29078.92
13:49:48|29092.36
13:49:49|29092.36
13:49:50|29092.36
13:49:51|29092.36
13:49:52|29086.57
13:49:53|29086.57
13:49:53|29086.57
13:49:56|29086.57
13:49:56|29086.57
13:49:57|29086.57
13:49:58|29086.57
13:49:59|29086.57
13:50:00|29086.57
13:50:01|29078.52
13:50:02|29078.52
13:50:03|29078.52
13:50:05|29078.75
13:50:06|29078.75
13:50:07|29078.75
13:50:08|29078.75
13:50:08|29078.75
13:50:11|29087.95
13:50:11|29087.95
13:50:12|29095.51
13:50:13|29095.51
13:50:14|29096.13
13:50:15|29098.92
13:50:16|29098.92
13:50:17|29093.66
13:50:18|29093.66
13:50:19|29093.66
13:50:20|29093.66
13:50:21|29103.23
13:50:22|29101.75
13:50:23|29101.75
13:50:24|29103.35
13:50:25|29103.35
13:50:26|29103.35
13:50:27|29103.35
13:50:28|29103.35
13:50:30|29099.72
13:50:31|29099.28
13:50:31|29095.11
13:50:34|29093.67
13:50:34|29093.67
13:50:35|29093.67
13:50:36|29093.67
13:50:37|29093.67
13:50:38|29093.67
13:50:39|29093.67
13:50:40|29093.66
13:50:41|29093.66
13:50:42|29093.66
13:50:43|29093.66
13:50:44|29093.66
13:50:45|29089.75
13:50:46|29103.18
13:50:47|29103.18
13:50:48|29100.51
13:50:49|29100.51
13:50:50|29104.63
13:50:51|29104.63
13:50:52|29104.63
13:50:54|29104.63
13:50:56|29104.63
13:50:56|29104.63
13:50:57|29102.77
13:50:58|29104.41
13:50:59|29102.86
13:51:00|29104.53
13:51:01|29101.39
13:51:02|29101.39
13:51:03|29101.39
13:51:04|29101.39
13:51:05|29101.39
13:51:06|29101.39
13:51:07|29101.39
13:51:08|29101.39
13:51:09|29099.65
13:51:10|29099.65
13:51:11|29099.65
13:51:12|29099.65
13:51:13|29099.65
13:51:14|29099.65
13:51:15|29099.65
13:51:16|29099.83
13:51:17|29099.83
13:51:18|29099.83
13:51:19|29102.91
13:51:20|29102.91
13:51:21|29102.91
13:51:22|29101.11
13:51:24|29103.
13:51:26|29105.96
13:51:27|29114.6
13:51:28|29114.6
13:51:29|29112.92
13:51:30|29112.92
13:51:32|29112.92
13:51:33|29112.92
13:51:34|29115.
13:51:35|29115.
13:51:35|29119.27
13:51:37|29119.27
13:51:37|29125.89
13:51:40|29125.89
13:51:40|29136.64
13:51:41|29136.64
13:51:42|29132.46
13:51:43|29132.46
13:51:44|29132.46
13:51:45|29132.46
13:51:46|29132.46
13:51:48|29121.37
13:51:48|29121.37
13:51:49|29114.39
13:51:50|29114.39
13:51:51|29114.39
13:51:52|29114.39
13:51:53|29117.84
13:51:54|29117.84
13:51:55|29117.84
13:51:56|29117.84
13:51:58|29117.84
13:51:59|29117.84
13:51:59|29117.84
13:52:01|29114.52
13:52:02|29114.52
13:52:03|29114.52
13:52:04|29103.26
13:52:04|29103.26
13:52:06|29103.26
13:52:07|29101.39
13:52:08|29101.39
13:52:08|29101.39
13:52:10|29084.35
13:52:11|29084.35
13:52:12|29084.35
13:52:13|29078.47
13:52:14|29078.47
13:52:15|29078.47
13:52:16|29078.47
13:52:17|29078.47
13:52:18|29076.52
13:52:19|29071.84
13:52:20|29068.74
13:52:20|29068.74
13:52:21|29061.86
13:52:22|29066.82
13:52:24|29066.82
13:52:26|29060.19
13:52:26|29052.45
13:52:27|29049.49
13:52:28|29046.52
13:52:29|29046.52
13:52:30|29046.52
13:52:32|29045.99
13:52:33|29045.64
13:52:34|29042.15
13:52:35|29042.15
13:52:35|29036.19
13:52:37|29036.19
13:52:38|29036.19
13:52:38|29036.19
13:52:40|29036.19
13:52:41|29036.19
13:52:42|29055.53
13:52:43|29055.53
13:52:43|29041.91
13:52:46|29041.91
13:52:46|29036.9
13:52:47|29036.9
13:52:48|29041.4
13:52:49|29046.44
13:52:50|29046.44
13:52:51|29055.67
13:52:52|29055.67
13:52:53|29055.67
13:52:55|29060.79
13:52:55|29060.79
13:52:56|29062.76
13:52:57|29062.76
13:52:58|29062.76
13:52:59|29062.76
13:53:00|29061.25
13:53:01|29056.14
13:53:02|29056.14
13:53:03|29060.06
13:53:04|29048.04
13:53:05|29048.04
13:53:06|29048.04
13:53:08|29048.04
13:53:09|29048.04
13:53:10|29052.26
13:53:10|29052.26
13:53:12|29055.19
13:53:13|29055.19
13:53:14|29055.19
13:53:14|29060.03
13:53:16|29060.03
13:53:17|29056.43
13:53:17|29056.84
13:53:19|29054.94
13:53:20|29054.94
13:53:20|29043.14
13:53:22|29047.84
13:53:22|29049.11
13:53:24|29049.11
13:53:25|29049.07
13:53:27|29044.33
13:53:27|29044.33
13:53:29|29044.33
13:53:29|29044.33
13:53:32|29044.33
13:53:33|29045.79
13:53:34|29045.79
13:53:35|29045.79
13:53:36|29045.79
13:53:38|29045.79
13:53:38|29049.11
13:53:40|29049.11
13:53:40|29049.1
13:53:42|29049.11
13:53:44|29049.11
13:53:44|29049.1
13:53:45|29049.1
13:53:46|29042.2
13:53:47|29040.16
13:53:48|29035.21
13:53:49|29036.54
13:53:50|29036.54
13:53:51|29034.87
13:53:52|29034.87
13:53:53|29035.57
13:53:54|29034.54
13:53:55|29034.54
13:53:56|29033.6
13:53:57|29035.98
13:53:58|29036.27
13:53:59|29043.27
13:54:00|29043.27
13:54:01|29043.27
13:54:03|29043.31
13:54:05|29048.59
13:54:05|29048.59
13:54:06|29048.59
13:54:08|29052.09
13:54:09|29045.39
13:54:11|29045.39
13:54:11|29034.55
13:54:12|29034.55
13:54:13|29034.55
13:54:14|29034.54
13:54:15|29034.54
13:54:16|29025.77
13:54:17|29021.68
13:54:18|29020.59
13:54:19|29020.59
13:54:20|29010.08
13:54:21|29010.17
13:54:23|29021.08
13:54:24|29021.08
13:54:25|29021.08
13:54:26|29021.08
13:54:28|29021.08
13:54:29|29023.74
13:54:29|29032.58
13:54:30|29024.75
13:54:32|29028.62
13:54:33|29028.62
13:54:34|29028.62
13:54:36|29021.89
13:54:37|29021.89
13:54:39|29019.77
13:54:40|29019.77
13:54:41|29016.75
13:54:43|29016.75
13:54:44|29015.79
13:54:45|29015.79
13:54:46|29016.75
13:54:47|29016.75
13:54:48|29016.75
13:54:49|29016.75
13:54:50|29016.75
13:54:51|29015.42
13:54:52|29015.42
13:54:53|29000.01
13:54:54|29000.01
13:54:55|29000.01
13:54:56|29002.92
13:54:57|29002.92
13:54:58|29002.92
13:54:59|29002.92
13:55:00|29002.92
13:55:01|29002.92
13:55:02|29002.92
13:55:03|29010.8
13:55:04|29018.14
13:55:05|29016.2
13:55:06|29014.7
13:55:07|29014.7
13:55:08|29003.61
13:55:09|29000.
13:55:10|29000.
13:55:11|29000.
13:55:12|29005.63
13:55:13|29005.63
13:55:14|29005.63
13:55:15|29005.43
13:55:16|29005.43
13:55:17|29005.43
13:55:19|29008.17
13:55:19|29008.17
13:55:21|29000.
13:55:22|28995.26
13:55:22|28994.69
13:55:24|28994.69
13:55:24|28996.14
13:55:26|28992.25
13:55:26|28990.06
13:55:28|28990.06
13:55:29|28997.31
13:55:31|29007.99
13:55:32|29014.02
13:55:32|29014.02
13:55:33|29007.8
13:55:35|29003.96
13:55:37|29011.67
13:55:37|29011.67
13:55:38|29011.67
13:55:40|29013.85
13:55:41|29013.85
13:55:42|29013.85
13:55:43|29013.85
13:55:44|29015.42
13:55:45|29015.42
13:55:46|29017.86
13:55:47|29017.86
13:55:48|29017.86
13:55:49|29017.86
13:55:50|29036.37
13:55:51|29036.37
13:55:52|29029.41
13:55:53|29029.41
13:55:54|29010.79
13:55:55|29010.79
13:55:56|29010.79
13:55:57|29010.79
13:55:58|29010.79
13:55:59|29010.79
13:56:00|29010.79
13:56:01|29010.79
13:56:02|29010.79
13:56:03|29024.88
13:56:04|29024.88
13:56:05|29026.01
13:56:06|29026.01
13:56:07|29026.01
13:56:08|29026.01
13:56:09|29026.01
13:56:10|29026.01
13:56:11|29026.01
13:56:12|29026.01
13:56:13|29026.01
13:56:14|29026.01
13:56:15|29026.01
13:56:16|29030.
13:56:17|29030.
13:56:18|29029.36
13:56:19|29029.36
13:56:20|29031.34
13:56:21|29031.34
13:56:22|29031.34
13:56:23|29041.9
13:56:24|29041.9
13:56:25|29041.9
13:56:26|29041.9
13:56:27|29041.9
13:56:28|29041.9
13:56:29|29041.9
13:56:31|29041.9
13:56:31|29041.9
13:56:33|29041.9
13:56:34|29033.15
13:56:35|29033.15
13:56:36|29033.15
13:56:38|29033.15
13:56:38|29033.15
13:56:39|29033.15
13:56:41|29033.15
13:56:42|29033.15
13:56:43|29033.15
13:56:44|29026.01
13:56:45|29026.01
13:56:45|29036.63
13:56:47|29036.63
13:56:48|29036.63
13:56:48|29036.63
13:56:49|29045.11
13:56:51|29045.11
13:56:51|29045.11
13:56:53|29045.11
13:56:53|29045.03
13:56:55|29037.81
13:56:56|29037.81
13:56:57|29039.11
13:56:57|29039.11
13:56:59|29039.05
13:57:00|29035.72
13:57:00|29035.72
13:57:01|29035.72
13:57:03|29035.72
13:57:03|29030.14
13:57:04|29030.14
13:57:05|29028.31
13:57:07|29028.31
13:57:07|29028.31
13:57:09|29021.22
13:57:09|29011.81
13:57:11|29011.81
13:57:12|29011.81
13:57:12|29011.81
13:57:14|29011.81
13:57:15|29017.71
13:57:16|29017.71
13:57:17|29017.71
13:57:17|29017.71
13:57:18|29017.71
13:57:19|29020.96
13:57:20|29020.96
13:57:21|29020.96
13:57:22|29020.96
13:57:23|29018.75
13:57:24|29018.75
13:57:26|29018.75
13:57:26|29015.25
13:57:27|29015.25
13:57:28|29013.8
13:57:29|29015.25
13:57:31|29010.79
13:57:32|29010.79
13:57:33|29010.79
13:57:34|28999.24
13:57:35|28994.18
13:57:36|28994.18
13:57:38|28994.91
13:57:39|28994.91
13:57:41|28994.91
13:57:41|28994.91
13:57:42|28994.91
13:57:44|28994.91
13:57:44|28994.91
13:57:46|28997.83
13:57:47|28997.83
13:57:48|28994.99
13:57:49|28995.26
13:57:50|28992.99
13:57:51|28996.32
13:57:52|28996.32
13:57:53|28996.32
13:57:54|28996.32
13:57:55|28999.37
13:57:56|28999.37
13:57:57|28999.37
13:57:58|28999.37
13:57:59|28999.37
13:58:00|28999.37
13:58:01|29002.42
13:58:02|29002.42
13:58:03|29002.42
13:58:04|28996.5
13:58:05|28996.49
13:58:06|28996.49
13:58:07|28996.53
13:58:08|28995.04
13:58:09|28995.04
13:58:10|28995.04
13:58:11|28992.94
13:58:12|28992.94
13:58:13|28992.93
13:58:14|28982.18
13:58:15|28983.9
13:58:16|28983.96
13:58:17|28983.96
13:58:18|28983.96
13:58:19|28983.96
13:58:20|28983.96
13:58:21|28983.96
13:58:22|28983.96
13:58:23|28983.96
13:58:24|28983.96
13:58:25|28981.44
13:58:26|28971.18
13:58:27|28971.18
13:58:28|28971.18
13:58:29|28974.84
13:58:30|28970.99
13:58:31|28970.99
13:58:32|28970.99
13:58:34|28971.33
13:58:35|28971.33
13:58:35|28964.83
13:58:37|28966.39
13:58:38|28966.39
13:58:39|28966.39
13:58:39|28971.04
13:58:40|28971.04
13:58:42|28971.04
13:58:44|28969.43
13:58:44|28969.43
13:58:46|28967.97
13:58:47|28967.97
13:58:48|28967.97
13:58:49|28963.99
13:58:50|28963.99
13:58:51|28963.99
13:58:52|28963.99
13:58:53|28954.92
13:58:55|28954.92
13:58:55|28954.93
13:58:57|28951.01
13:58:57|28951.01
13:58:59|28951.04
13:58:59|28951.04
13:59:00|28955.71
13:59:01|28955.71
13:59:02|28955.71
13:59:03|28952.48
13:59:04|28952.48
13:59:06|28952.48
13:59:07|28951.
13:59:07|28951.
13:59:08|28951.
13:59:10|28951.
13:59:11|28951.
13:59:12|28944.91
13:59:13|28943.46
13:59:14|28943.46
13:59:16|28943.46
13:59:16|28943.46
13:59:17|28943.46
13:59:18|28942.44
13:59:19|28949.85
13:59:20|28955.12
13:59:22|28955.12
13:59:22|28960.49
13:59:23|28966.04
13:59:24|28966.04
13:59:25|28963.15
13:59:26|28959.06
13:59:27|28959.06
13:59:28|28959.06
13:59:29|28954.29
13:59:30|28954.29
13:59:32|28954.29
13:59:33|28946.22
13:59:33|28946.22
13:59:35|28946.22
13:59:35|28946.22
13:59:38|28946.22
13:59:38|28946.22
13:59:40|28946.22
13:59:42|28963.36
13:59:43|28963.36
13:59:44|28959.5
13:59:45|28959.5
13:59:46|28959.5
13:59:48|28969.16
13:59:49|28969.16
13:59:49|28970.34
13:59:51|28970.34
13:59:52|28970.34
13:59:52|28970.34
13:59:53|28965.32
13:59:54|28965.32
13:59:56|28965.32
13:59:57|28959.06
13:59:58|28955.01
13:59:58|28951.64
14:00:00|28951.64
14:00:01|28954.71
14:00:02|28957.12
14:00:03|28953.9
14:00:04|28953.1
14:00:05|28947.27
14:00:06|28947.27
14:00:07|28947.27
14:00:08|28938.97
14:00:09|28938.97
14:00:11|28949.33
14:00:11|28949.33
14:00:13|28949.32
14:00:14|28949.32
14:00:15|28943.4
14:00:17|28943.4
14:00:17|28937.48
14:00:18|28940.36
14:00:20|28940.36
14:00:21|28940.36
14:00:21|28940.36
14:00:23|28947.27
14:00:23|28947.27
14:00:25|28947.27
14:00:25|28945.95
14:00:27|28945.95
14:00:28|28945.95
14:00:29|28945.95
14:00:29|28945.95
14:00:30|28945.95
14:00:32|28945.95
14:00:33|28946.46
14:00:34|28951.57
14:00:36|28950.22
14:00:36|28950.22
14:00:38|28948.07
14:00:40|28948.07
14:00:41|28948.07
14:00:42|28947.2
14:00:43|28947.2
14:00:45|28947.16
14:00:46|28944.71
14:00:47|28944.71
14:00:47|28929.33
14:00:48|28931.29
14:00:50|28930.7
14:00:51|28930.72
14:00:52|28932.14
14:00:53|28932.14
14:00:54|28932.14
14:00:55|28937.78
14:00:57|28937.87
14:00:57|28932.18
14:00:59|28932.47
14:01:01|28936.66
14:01:02|28936.66
14:01:03|28938.79
14:01:04|28946.02
14:01:05|28946.02
14:01:06|28946.02
14:01:07|28941.52
14:01:09|28937.78
14:01:09|28937.78
14:01:11|28937.78
14:01:12|28937.78
14:01:12|28938.99
14:01:14|28938.99
14:01:14|28938.99
14:01:16|28938.99
14:01:16|28938.99
14:01:18|28938.99
14:01:18|28938.99
14:01:19|28938.99
14:01:20|28947.46
14:01:21|28947.46
14:01:22|28945.66
14:01:24|28945.67
14:01:24|28945.67
14:01:26|28945.67
14:01:27|28945.67
14:01:27|28945.67
14:01:28|28948.6
14:01:30|28954.68
14:01:31|28954.68
14:01:31|28954.68
14:01:32|28942.75
14:01:34|28939.79
14:01:36|28939.79
14:01:37|28939.79
14:01:38|28939.79
14:01:39|28939.79
14:01:40|28939.79
14:01:41|28939.79
14:01:42|28939.14
14:01:43|28939.14
14:01:44|28939.14
14:01:45|28929.73
14:01:46|28924.3
14:01:47|28920.41
14:01:48|28920.71
14:01:49|28920.71
14:01:50|28920.71
14:01:52|28920.71
14:01:52|28920.71
14:01:54|28929.22
14:01:55|28929.22
14:01:55|28929.22
14:01:57|28929.22
14:01:58|28920.36
14:01:59|28920.36
14:02:00|28920.36
14:02:01|28912.88
14:02:02|28909.99
14:02:03|28913.02
14:02:04|28913.18
14:02:06|28913.18
14:02:07|28913.18
14:02:08|28913.18
14:02:09|28913.18
14:02:10|28913.18
14:02:11|28913.18
14:02:12|28913.18
14:02:13|28913.18
14:02:14|28913.18
14:02:15|28913.18
14:02:17|28910.94
14:02:18|28910.94
14:02:18|28910.94
14:02:19|28908.07
14:02:21|28902.36
14:02:21|28902.36
14:02:23|28902.36
14:02:24|28902.36
14:02:25|28902.36
14:02:26|28901.85
14:02:27|28901.85
14:02:28|28897.58
14:02:29|28899.54
14:02:30|28892.6
14:02:31|28892.6
14:02:32|28892.6
14:02:33|28892.6
14:02:34|28892.6
14:02:35|28897.48
14:02:36|28904.32
14:02:38|28912.23
14:02:39|28920.35
14:02:40|28920.35
14:02:41|28920.36
14:02:42|28920.36
14:02:43|28920.36
14:02:44|28926.3
14:02:45|28926.3
14:02:46|28929.15
14:02:47|28929.15
14:02:48|28924.98
14:02:49|28924.98
14:02:50|28924.77
14:02:51|28920.6
14:02:52|28920.6
14:02:53|28920.6
14:02:54|28920.6
14:02:55|28920.6
14:02:56|28920.6
14:02:57|28920.6
14:02:58|28932.77
14:02:59|28932.77
14:03:00|28942.52
14:03:01|28942.52
14:03:02|28940.87
14:03:03|28940.87
14:03:05|28951.23
14:03:05|28951.37
14:03:07|28949.07
14:03:07|28949.07
14:03:09|28949.07
14:03:10|28955.48
14:03:11|28933.82
14:03:11|28933.82
14:03:12|28933.82
14:03:13|28933.82
14:03:14|28933.82
14:03:15|28933.82
14:03:16|28943.55
14:03:18|28937.88
14:03:18|28945.46
14:03:20|28945.46
14:03:21|28945.46
14:03:21|28937.88
14:03:22|28937.86
14:03:23|28933.61
14:03:24|28928.04
14:03:25|28928.04
14:03:26|28929.48
14:03:28|28928.72
14:03:29|28931.59
14:03:30|28931.59
14:03:31|28931.59
14:03:32|28926.96
14:03:33|28926.96
14:03:34|28926.96
14:03:35|28926.59
14:03:37|28926.59
14:03:38|28932.29
14:03:40|28938.35
14:03:41|28928.79
14:03:42|28928.79
14:03:44|28936.54
14:03:44|28935.1
14:03:47|28932.26
14:03:47|28932.26
14:03:48|28932.26
14:03:49|28928.18
14:03:51|28934.91
14:03:52|28934.91
14:03:53|28934.91
14:03:54|28934.91
14:03:55|28934.94
14:03:57|28923.79
14:03:58|28923.79
14:03:59|28923.79
14:04:00|28923.79
14:04:01|28923.79
14:04:01|28923.79
14:04:03|28923.79
14:04:03|28923.79
14:04:05|28923.79
14:04:06|28932.12
14:04:08|28932.12
14:04:09|28932.12
14:04:11|28947.88
14:04:11|28947.88
14:04:12|28947.88
14:04:13|28947.88
14:04:14|28952.74
14:04:15|28952.74
14:04:16|28952.74
14:04:17|28952.74
14:04:18|28952.74
14:04:19|28952.74
14:04:20|28952.74
14:04:21|28962.3
14:04:23|28962.3
14:04:23|28962.3
14:04:25|28962.3
14:04:25|28952.34
14:04:26|28952.34
14:04:27|28952.34
14:04:29|28952.34
14:04:30|28952.34
14:04:30|28952.34
14:04:32|28952.34
14:04:33|28952.34
14:04:34|28952.34
14:04:35|28952.34
14:04:35|28952.34
14:04:38|28968.69
14:04:38|28967.23
14:04:39|28967.23
14:04:40|28967.23
14:04:41|28968.71
14:04:43|28983.51
14:04:44|28983.51
14:04:45|28977.6
14:04:45|28977.6
14:04:47|28977.6
14:04:49|28977.6
14:04:49|28977.6
14:04:50|28977.6
14:04:51|28977.6
14:04:52|28977.6
14:04:53|28977.6
14:04:54|28977.6
14:04:55|28977.6
14:04:56|28977.6
14:04:57|28985.06
14:04:58|28985.06
14:04:59|28985.06
14:05:00|28985.06
14:05:01|28977.49
14:05:02|28977.49
14:05:03|28980.5
14:05:04|28980.5
14:05:05|28980.5
14:05:06|28993.18
14:05:07|28993.2
14:05:08|28993.2
14:05:09|28993.2
14:05:10|28993.2
14:05:11|28993.2
14:05:12|28993.2
14:05:13|28993.2
14:05:14|28993.2
14:05:15|28993.2
14:05:16|28993.2
14:05:17|28990.23
14:05:18|28990.23
14:05:19|28993.07
14:05:20|28993.07
14:05:21|28986.92
14:05:22|28986.92
14:05:23|28986.92
14:05:24|28986.92
14:05:25|28986.92
14:05:26|28986.92
14:05:27|28986.92
14:05:28|28986.92
14:05:29|28979.36
14:05:30|28979.36
14:05:31|28979.36
14:05:32|28979.36
14:05:33|28979.6
14:05:34|28979.6
14:05:35|28979.6
14:05:36|28979.6
14:05:38|28986.49
14:05:40|28986.49
14:05:40|28986.49
14:05:41|28986.49
14:05:43|28986.49
14:05:44|28986.49
14:05:46|28968.69
14:05:47|28960.52
14:05:48|28960.52
14:05:49|28960.52
14:05:50|28960.52
14:05:52|28960.52
14:05:52|28972.21
14:05:54|28972.21
14:05:54|28972.21
14:05:55|28972.21
14:05:56|28972.21
14:05:57|28972.21
14:05:58|28980.07
14:05:59|28983.42
14:06:00|28980.51
14:06:01|28980.51
14:06:02|28980.51
14:06:03|28980.51
14:06:04|28980.51
14:06:05|28975.75
14:06:06|28981.
14:06:07|28983.46
14:06:08|28983.46
14:06:09|28988.1
14:06:10|28988.1
14:06:11|28988.1
14:06:12|28988.1
14:06:13|28988.1
14:06:15|28984.99
14:06:17|28984.99
14:06:17|28985.93
14:06:18|28985.93
14:06:19|28985.93
14:06:20|28985.93
14:06:21|28974.21
14:06:22|28974.21
14:06:23|28974.21
14:06:24|28974.21
14:06:25|28974.21
14:06:26|28974.21
14:06:27|28980.46
14:06:29|28980.46
14:06:30|28980.46
14:06:30|28980.46
14:06:31|28980.46
14:06:33|28971.22
14:06:34|28971.22
14:06:34|28970.53
14:06:36|28971.06
14:06:37|28971.06
14:06:38|28970.96
14:06:39|28970.96
14:06:40|28970.96
14:06:42|28970.96
14:06:43|28970.96
14:06:45|28969.35
14:06:46|28960.39
14:06:47|28960.39
14:06:49|28963.85
14:06:50|28963.85
14:06:52|28952.76
14:06:53|28955.38
14:06:54|28955.38
14:06:55|28952.42
14:06:57|28952.42
14:06:57|28952.42
14:06:58|28952.42
14:06:59|28952.42
14:07:00|28955.88
14:07:01|28951.35
14:07:02|28950.63
14:07:03|28950.63
14:07:04|28947.31
14:07:05|28947.31
14:07:06|28951.01
14:07:07|28951.
14:07:08|28951.
14:07:09|28951.
14:07:10|28942.61
14:07:11|28942.61
14:07:12|28934.23
14:07:13|28934.23
14:07:14|28933.44
14:07:15|28933.44
14:07:16|28933.44
14:07:17|28933.44
14:07:18|28928.98
14:07:19|28928.98
14:07:20|28928.98
14:07:21|28920.6
14:07:22|28902.63
14:07:23|28902.63
14:07:24|28903.91
14:07:25|28903.91
14:07:26|28900.63
14:07:27|28900.63
14:07:28|28910.14
14:07:29|28904.7
14:07:30|28905.19
14:07:31|28900.46
14:07:32|28900.46
14:07:33|28900.46
14:07:34|28900.46
14:07:35|28891.69
14:07:36|28891.69
14:07:37|28889.42
14:07:38|28889.42
14:07:40|28897.93
14:07:41|28897.93
14:07:43|28904.34
14:07:43|28906.02
14:07:45|28906.02
14:07:45|28914.59
14:07:47|28909.06
14:07:47|28908.36
14:07:49|28908.36
14:07:50|28911.44
14:07:51|28911.16
14:07:52|28910.23
14:07:53|28909.69
14:07:53|28909.69
14:07:55|28899.5
14:07:56|28899.5
14:07:57|28899.49
14:07:58|28899.49
14:07:58|28899.57
14:08:00|28899.57
14:08:01|28899.57
14:08:02|28899.57
14:08:03|28899.57
14:08:04|28899.57
14:08:05|28899.57
14:08:06|28900.19
14:08:07|28900.19
14:08:08|28900.19
14:08:09|28900.19
14:08:10|28900.19
14:08:11|28901.23
14:08:12|28901.23
14:08:12|28896.77
14:08:14|28896.22
14:08:15|28896.22
14:08:16|28896.22
14:08:17|28891.84
14:08:18|28890.98
14:08:19|28890.98
14:08:19|28890.98
14:08:21|28886.92
14:08:21|28886.92
14:08:23|28886.92
14:08:24|28886.92
14:08:25|28886.92
14:08:25|28894.75
14:08:27|28894.75
14:08:28|28894.75
14:08:29|28894.75
14:08:29|28894.75
14:08:30|28889.97
14:08:32|28889.97
14:08:33|28889.97
14:08:34|28889.97
14:08:34|28889.97
14:08:36|28889.97
14:08:37|28889.97
14:08:38|28889.97
14:08:38|28889.97
14:08:39|28889.97
14:08:40|28889.97
14:08:42|28889.97
14:08:44|28889.97
14:08:45|28889.97
14:08:47|28889.97
14:08:47|28889.97
14:08:48|28903.74
14:08:49|28903.74
14:08:50|28903.74
14:08:51|28903.74
14:08:53|28903.74
14:08:54|28903.74
14:08:55|28903.74
14:08:57|28907.98
14:08:58|28894.24
14:08:59|28894.24
14:09:00|28894.94
14:09:00|28894.94
14:09:02|28894.89
14:09:03|28894.89
14:09:03|28891.73
14:09:06|28891.73
14:09:06|28886.76
14:09:07|28891.85
14:09:08|28891.85
14:09:09|28891.85
14:09:10|28891.85
14:09:11|28891.85
14:09:12|28891.85
14:09:14|28881.9
14:09:16|28871.53
14:09:16|28878.71
14:09:17|28878.71
14:09:18|28876.92
14:09:19|28876.92
14:09:21|28863.77
14:09:21|28863.77
14:09:23|28907.41
14:09:23|28903.87
14:09:25|28904.31
14:09:25|28894.33
14:09:26|28891.45
14:09:27|28897.94
14:09:29|28904.05
14:09:29|28904.05
14:09:31|28904.05
14:09:31|28904.05
14:09:33|28904.05
14:09:33|28903.87
14:09:35|28911.91
14:09:35|28911.91
14:09:36|28911.91
14:09:38|28905.33
14:09:38|28911.96
14:09:40|28911.96
14:09:40|28911.96
14:09:43|28921.74
14:09:44|28921.96
14:09:45|28920.51
14:09:46|28920.51
14:09:46|28920.54
14:09:47|28913.11
14:09:48|28911.39
14:09:50|28905.88
14:09:52|28900.85
14:09:52|28900.85
14:09:53|28906.59
14:09:55|28895.99
14:09:56|28889.77
14:09:56|28890.14
14:09:58|28890.22
14:09:59|28894.09
14:10:00|28891.23
14:10:01|28891.23
14:10:02|28893.58
14:10:03|28890.13
14:10:05|28890.13
14:10:05|28880.17
14:10:06|28883.55
14:10:07|28885.95
14:10:08|28885.53
14:10:09|28885.53
14:10:10|28885.53
14:10:11|28882.21
14:10:12|28882.21
14:10:14|28882.21
14:10:15|28869.15
14:10:16|28869.16
14:10:16|28869.16
14:10:18|28869.16
14:10:19|28869.16
14:10:19|28869.16
14:10:20|28869.16
14:10:22|28863.09
14:10:22|28863.09
14:10:24|28861.21
14:10:25|28861.21
14:10:26|28862.08
14:10:27|28862.08
14:10:28|28862.01
14:10:30|28854.08
14:10:30|28854.08
14:10:31|28854.08
14:10:32|28859.82
14:10:33|28856.77
14:10:35|28852.94
14:10:36|28855.68
14:10:37|28855.68
14:10:38|28855.68
14:10:39|28863.11
14:10:40|28868.68
14:10:41|28863.64
14:10:42|28863.64
14:10:44|28863.64
14:10:45|28863.64
14:10:46|28860.01
14:10:48|28860.01
14:10:48|28860.01
14:10:49|28860.01
14:10:51|28860.01
14:10:52|28852.94
14:10:54|28844.48
14:10:55|28844.48
14:10:55|28844.48
14:10:57|28852.36
14:10:58|28852.36
14:10:59|28852.36
14:11:00|28860.01
14:11:01|28869.7
14:11:01|28863.53
14:11:03|28863.53
14:11:04|28863.53
14:11:05|28863.53
14:11:05|28863.53
14:11:07|28863.53
14:11:08|28863.53
14:11:09|28842.1
14:11:10|28836.09
14:11:12|28834.66
14:11:12|28825.02
14:11:13|28828.48
14:11:14|28837.29
14:11:15|28837.29
14:11:16|28837.29
14:11:18|28837.29
14:11:19|28837.01
14:11:20|28840.22
14:11:21|28828.96
14:11:22|28828.96
14:11:22|28829.36
14:11:24|28829.36
14:11:24|28828.48
14:11:26|28828.49
14:11:26|28828.49
14:11:28|28828.49
14:11:29|28828.49
14:11:30|28828.49
14:11:31|28824.9
14:11:32|28810.
14:11:33|28810.
14:11:34|28810.
14:11:35|28810.
14:11:36|28809.99
14:11:37|28809.99
14:11:38|28809.99
14:11:38|28804.43
14:11:39|28804.43
14:11:41|28810.
14:11:42|28813.75
14:11:43|28824.62
14:11:45|28824.61
14:11:46|28816.45
14:11:47|28816.45
14:11:49|28816.45
14:11:49|28816.45
14:11:51|28816.45
14:11:52|28816.44
14:11:52|28816.44
14:11:54|28816.44
14:11:56|28803.93
14:11:56|28803.93
14:11:57|28801.
14:11:58|28790.
14:11:59|28806.67
14:12:00|28806.67
14:12:01|28806.67
14:12:02|28806.67
14:12:04|28807.68
14:12:06|28807.68
14:12:06|28817.56
14:12:08|28816.38
14:12:09|28816.38
14:12:10|28819.73
14:12:11|28819.73
14:12:12|28822.87
14:12:14|28825.23
14:12:14|28825.23
14:12:16|28822.36
14:12:16|28822.36
14:12:19|28822.36
14:12:20|28829.4
14:12:21|28827.72
14:12:23|28828.13
14:12:23|28828.13
14:12:24|28828.13
14:12:25|28828.13
14:12:26|28820.71
14:12:27|28813.94
14:12:28|28813.94
14:12:29|28813.94
14:12:30|28813.94
14:12:31|28813.94
14:12:32|28813.94
14:12:33|28807.2
14:12:34|28807.23
14:12:35|28817.59
14:12:36|28829.15
14:12:37|28829.15
14:12:38|28826.26
14:12:39|28826.26
14:12:40|28826.26
14:12:41|28827.7
14:12:42|28827.7
14:12:43|28827.7
14:12:45|28827.7
14:12:47|28827.7
14:12:47|28827.7
14:12:49|28827.7
14:12:49|28827.7
14:12:52|28823.51
14:12:52|28823.51
14:12:53|28823.51
14:12:54|28823.51
14:12:56|28822.
14:12:56|28822.
14:12:58|28822.
14:12:59|28822.
14:12:59|28824.34
14:13:01|28828.25
14:13:02|28828.25
14:13:03|28828.25
14:13:04|28836.23
14:13:05|28836.23
14:13:05|28836.23
14:13:07|28836.23
14:13:08|28833.84
14:13:09|28831.7
14:13:10|28831.7
14:13:11|28831.7
14:13:12|28837.5
14:13:14|28837.5
14:13:14|28837.5
14:13:15|28837.5
14:13:16|28836.9
14:13:17|28839.86
14:13:18|28839.86
14:13:19|28842.74
14:13:20|28844.
14:13:21|28845.44
14:13:22|28845.44
14:13:23|28845.44
14:13:24|28845.44
14:13:25|28825.96
14:13:26|28825.96
14:13:27|28825.96
14:13:28|28830.72
14:13:29|28830.72
14:13:30|28837.19
14:13:31|28837.19
14:13:32|28837.19
14:13:33|28837.19
14:13:34|28833.3
14:13:35|28833.27
14:13:36|28833.27
14:13:37|28833.27
14:13:38|28833.27
14:13:39|28833.27
14:13:40|28833.27
14:13:41|28833.27
14:13:42|28833.27
14:13:43|28833.27
14:13:44|28833.27
14:13:46|28833.27
14:13:46|28833.27
14:13:48|28833.27
14:13:49|28833.27
14:13:51|28816.71
14:13:51|28816.71
14:13:52|28816.71
14:13:53|28816.71
14:13:54|28816.71
14:13:55|28816.71
14:13:56|28816.71
14:13:57|28816.71
14:13:59|28816.93
14:14:01|28816.93
14:14:01|28816.93
14:14:02|28817.71
14:14:03|28817.71
14:14:05|28817.71
14:14:05|28817.71
14:14:07|28817.71
14:14:08|28817.71
14:14:09|28817.71
14:14:11|28839.44
14:14:11|28839.44
14:14:12|28839.44
14:14:13|28839.44
14:14:14|28828.95
14:14:15|28828.95
14:14:16|28828.95
14:14:17|28833.19
14:14:18|28833.19
14:14:19|28833.19
14:14:20|28831.12
14:14:21|28834.43
14:14:22|28836.69
14:14:23|28836.69
14:14:24|28839.44
14:14:26|28842.35
14:14:26|28842.35
14:14:27|28842.35
14:14:29|28842.35
14:14:30|28842.35
14:14:31|28842.35
14:14:32|28842.35
14:14:33|28842.35
14:14:33|28842.35
14:14:36|28842.53
14:14:36|28847.77
14:14:37|28847.89
14:14:38|28842.52
14:14:39|28842.52
14:14:41|28842.52
14:14:43|28842.52
14:14:43|28842.52
14:14:44|28843.97
14:14:45|28843.97
14:14:47|28843.97
14:14:48|28849.62
14:14:50|28849.18
14:14:51|28849.18
14:14:53|28846.9
14:14:53|28846.9
14:14:54|28846.9
14:14:55|28846.9
14:14:57|28847.64
14:14:57|28847.64
14:14:59|28847.64
14:15:00|28847.64
14:15:01|28840.56
14:15:01|28836.92
14:15:04|28836.92
14:15:04|28836.92
14:15:05|28836.92
14:15:06|28842.47
14:15:07|28842.47
14:15:08|28842.47
14:15:09|28842.47
14:15:10|28842.47
14:15:11|28842.47
14:15:12|28842.47
14:15:13|28842.47
14:15:14|28842.47
14:15:15|28842.47
14:15:16|28842.47
14:15:17|28842.47
14:15:18|28842.47
14:15:19|28849.2
14:15:20|28849.2
14:15:21|28849.2
14:15:22|28849.2
14:15:23|28849.21
14:15:24|28849.21
14:15:25|28849.21
14:15:26|28849.21
14:15:27|28849.21
14:15:29|28849.21
14:15:30|28849.21
14:15:31|28849.25
14:15:32|28849.25
14:15:33|28849.25
14:15:34|28849.25
14:15:35|28860.36
14:15:36|28860.73
14:15:37|28860.73
14:15:38|28860.73
14:15:38|28860.73
14:15:39|28860.74
14:15:41|28860.74
14:15:42|28860.74
14:15:42|28860.73
14:15:43|28860.35
14:15:44|28861.71
14:15:45|28861.71
14:15:46|28852.74
14:15:49|28841.62
14:15:50|28841.62
14:15:52|28841.62
14:15:52|28841.62
14:15:53|28841.62
14:15:55|28825.35
14:15:55|28825.35
14:15:57|28825.35
14:15:57|28826.61
14:15:59|28826.61
14:15:59|28826.62
14:16:00|28826.62
14:16:02|28826.62
14:16:04|28842.63
14:16:04|28845.29
14:16:06|28853.77
14:16:06|28853.77
14:16:07|28853.77
14:16:08|28847.82
14:16:09|28847.82
14:16:10|28845.03
14:16:12|28845.36
14:16:13|28845.36
14:16:14|28845.36
14:16:15|28845.36
14:16:16|28845.36
14:16:18|28845.36
14:16:18|28845.36
14:16:19|28845.36
14:16:20|28834.3
14:16:21|28834.3
14:16:22|28834.3
14:16:23|28834.3
14:16:24|28834.3
14:16:25|28834.3
14:16:26|28835.41
14:16:27|28835.41
14:16:28|28835.41
14:16:29|28835.41
14:16:30|28835.41
14:16:31|28835.42
14:16:32|28835.42
14:16:33|28835.42
14:16:34|28845.67
14:16:35|28845.67
14:16:36|28845.67
14:16:37|28845.67
14:16:38|28845.67
14:16:39|28855.15
14:16:40|28855.15
14:16:41|28861.42
14:16:42|28861.42
14:16:43|28860.57
14:16:44|28860.57
14:16:45|28860.57
14:16:46|28859.12
14:16:47|28859.12
14:16:48|28859.12
14:16:49|28859.12
14:16:50|28859.12
14:16:52|28844.25
14:16:52|28844.25
14:16:53|28844.25
14:16:54|28851.31
14:16:56|28853.03
14:16:57|28853.03
14:16:59|28853.03
14:16:59|28853.03
14:17:00|28853.03
14:17:02|28848.02
14:17:03|28848.02
14:17:05|28838.19
14:17:05|28842.38
14:17:07|28843.1
14:17:08|28843.1
14:17:09|28841.91
14:17:10|28841.91
14:17:11|28841.91
14:17:12|28841.91
14:17:14|28843.77
14:17:15|28843.77
14:17:16|28843.77
14:17:17|28850.77
14:17:18|28850.77
14:17:19|28855.5
14:17:20|28855.5
14:17:21|28862.34
14:17:22|28868.49
14:17:23|28871.52
14:17:24|28871.52
14:17:25|28877.7
14:17:26|28877.69
14:17:27|28877.69
14:17:28|28877.69
14:17:29|28891.31
14:17:30|28891.31
14:17:31|28891.31
14:17:32|28891.31
14:17:33|28891.31
14:17:34|28855.26
14:17:35|28855.26
14:17:36|28855.26
14:17:37|28855.26
14:17:38|28855.26
14:17:39|28854.79
14:17:40|28851.19
14:17:41|28851.19
14:17:43|28854.78
14:17:44|28854.78
14:17:45|28854.78
14:17:45|28854.78
14:17:46|28854.78
14:17:48|28861.48
14:17:49|28861.48
14:17:50|28861.48
14:17:51|28861.48
14:17:52|28861.48
14:17:53|28861.48
14:17:55|28865.45
14:17:55|28865.45
14:17:57|28865.45
14:17:59|28865.45
14:18:00|28865.45
14:18:01|28871.1
14:18:03|28869.05
14:18:03|28869.05
14:18:04|28869.05
14:18:06|28867.6
14:18:06|28865.43
14:18:08|28865.43
14:18:09|28865.43
14:18:10|28856.05
14:18:11|28857.
14:18:12|28856.81
14:18:14|28860.74
14:18:14|28860.74
14:18:16|28860.74
14:18:17|28860.74
14:18:18|28860.74
14:18:19|28859.26
14:18:20|28859.26
14:18:21|28859.26
14:18:23|28859.26
14:18:23|28859.26
14:18:24|28857.17
14:18:26|28857.17
14:18:26|28856.37
14:18:27|28856.37
14:18:29|28856.37
14:18:30|28859.21
14:18:31|28859.21
14:18:32|28859.21
14:18:32|28857.74
14:18:34|28855.31
14:18:35|28855.31
14:18:35|28855.31
14:18:36|28855.31
14:18:38|28855.31
14:18:38|28855.36
14:18:39|28855.36
14:18:40|28857.68
14:18:41|28861.57
14:18:42|28861.57
14:18:43|28866.57
14:18:45|28868.17
14:18:46|28868.17
14:18:46|28865.47
14:18:48|28865.47
14:18:48|28865.47
14:18:50|28865.47
14:18:50|28865.47
14:18:51|28865.47
14:18:52|28865.47
14:18:53|28865.47
14:18:55|28865.47
14:18:56|28865.47
14:18:58|28865.47
14:18:59|28865.47
14:18:59|28865.47
14:19:01|28865.47
14:19:02|28865.47
14:19:03|28865.47
14:19:04|28865.47
14:19:04|28865.47
14:19:05|28865.47
14:19:07|28860.11
14:19:08|28860.11
14:19:10|28860.08
14:19:11|28860.08
14:19:11|28860.08
14:19:12|28860.08
14:19:14|28860.08
14:19:15|28860.08
14:19:16|28860.08
14:19:17|28860.08
14:19:18|28860.08
14:19:19|28854.14
14:19:20|28854.14
14:19:21|28860.08
14:19:22|28860.08
14:19:23|28860.08
14:19:24|28860.08
14:19:25|28860.08
14:19:26|28860.08
14:19:27|28860.08
14:19:28|28867.24
14:19:29|28867.24
14:19:30|28867.98
14:19:31|28867.98
14:19:32|28867.98
14:19:34|28873.53
14:19:34|28873.53
14:19:35|28873.53
14:19:36|28868.91
14:19:37|28868.91
14:19:38|28868.91
14:19:39|28868.91
14:19:40|28872.21
14:19:41|28874.59
14:19:43|28874.59
14:19:43|28874.59
14:19:44|28874.59
14:19:46|28874.59
14:19:46|28879.44
14:19:47|28879.44
14:19:48|28879.44
14:19:49|28879.44
14:19:50|28879.44
14:19:51|28879.44
14:19:53|28870.12
14:19:54|28870.12
14:19:55|28870.12
14:19:56|28870.12
14:19:58|28871.38
14:19:59|28871.38
14:19:59|28871.65
14:20:01|28871.7
14:20:02|28871.7
14:20:03|28879.58
14:20:05|28883.08
14:20:06|28877.75
14:20:08|28877.75
14:20:09|28877.75
14:20:10|28877.75
14:20:11|28883.07
14:20:12|28883.07
14:20:13|28886.62
14:20:14|28886.62
14:20:15|28884.02
14:20:16|28884.02
14:20:17|28884.02
14:20:18|28884.02
14:20:20|28884.02
14:20:21|28885.93
14:20:21|28885.93
14:20:23|28885.93
14:20:24|28884.88
14:20:25|28884.88
14:20:26|28884.88
14:20:27|28884.88
14:20:28|28880.31
14:20:29|28880.31
14:20:30|28880.31
14:20:31|28880.31
14:20:32|28880.31
14:20:33|28874.56
14:20:34|28874.56
14:20:35|28874.56
14:20:37|28864.39
14:20:37|28867.87
14:20:38|28867.87
14:20:39|28867.87
14:20:41|28867.87
14:20:42|28872.76
14:20:43|28868.34
14:20:44|28868.34
14:20:44|28868.34
14:20:45|28868.34
14:20:46|28868.34
14:20:47|28872.89
14:20:49|28872.89
14:20:49|28872.89
14:20:50|28872.89
14:20:52|28872.89
14:20:53|28871.06
14:20:53|28871.06
14:20:54|28866.56
14:20:55|28866.56
14:20:56|28865.15
14:20:57|28865.15
14:20:58|28865.15
14:21:00|28865.14
14:21:01|28860.93
14:21:02|28858.72
14:21:03|28858.72
14:21:04|28857.28
14:21:05|28857.28
14:21:06|28862.27
14:21:07|28871.04
14:21:08|28869.27
14:21:09|28869.27
14:21:10|28871.7
14:21:12|28870.69
14:21:13|28870.69
14:21:13|28870.69
14:21:15|28872.28
14:21:15|28872.28
14:21:17|28872.28
14:21:18|28884.29
14:21:19|28884.29
14:21:20|28884.29
14:21:20|28884.29
14:21:21|28884.29
14:21:23|28879.91
14:21:24|28879.91
14:21:25|28877.03
14:21:25|28877.03
14:21:27|28872.91
14:21:27|28872.11
14:21:29|28872.11
14:21:30|28872.92
14:21:31|28872.92
14:21:32|28872.92
14:21:33|28883.56
14:21:33|28883.56
14:21:35|28883.58
14:21:36|28883.58
14:21:37|28886.87
14:21:38|28886.81
14:21:39|28886.81
14:21:39|28886.81
14:21:41|28886.81
14:21:42|28886.81
14:21:42|28886.81
14:21:43|28890.67
14:21:45|28891.21
14:21:46|28891.56
14:21:47|28896.32
14:21:48|28896.32
14:21:49|28895.31
14:21:50|28895.31
14:21:51|28895.14
14:21:51|28893.77
14:21:52|28890.83
14:21:53|28890.83
14:21:54|28890.43
14:21:57|28888.42
14:21:58|28888.42
14:21:58|28888.42
14:22:00|28888.42
14:22:01|28888.42
14:22:01|28888.43
14:22:04|28888.43
14:22:04|28888.43
14:22:05|28888.43
14:22:07|28885.23
14:22:08|28887.21
14:22:08|28887.21
14:22:11|28887.21
14:22:11|28889.72
14:22:12|28889.72
14:22:13|28885.15
14:22:14|28885.15
14:22:15|28885.15
14:22:16|28885.15
14:22:17|28885.16
14:22:18|28885.16
14:22:19|28885.16
14:22:20|28885.15
14:22:21|28877.18
14:22:22|28877.18
14:22:23|28877.18
14:22:24|28877.18
14:22:25|28877.18
14:22:26|28872.08
14:22:27|28872.08
14:22:28|28872.08
14:22:29|28872.08
14:22:30|28872.08
14:22:31|28872.08
14:22:33|28872.08
14:22:34|28872.08
14:22:34|28872.08
14:22:35|28872.08
14:22:36|28865.23
14:22:38|28865.23
14:22:39|28870.03
14:22:40|28870.03
14:22:40|28870.03
14:22:41|28870.03
14:22:43|28870.06
14:22:44|28870.05
14:22:44|28872.87
14:22:45|28872.87
14:22:47|28869.01
14:22:47|28869.01
14:22:49|28869.01
14:22:49|28869.01
14:22:50|28869.01
14:22:51|28869.01
14:22:53|28869.01
14:22:53|28869.
14:22:56|28880.79
14:22:57|28879.66
14:22:58|28879.66
14:23:00|28879.66
14:23:00|28879.66
14:23:01|28871.49
14:23:02|28871.49
14:23:03|28878.69
14:23:04|28878.69
14:23:05|28885.76
14:23:07|28885.76
14:23:07|28885.76
14:23:10|28885.76
14:23:11|28885.76
14:23:12|28869.87
14:23:14|28868.43
14:23:15|28868.43
14:23:15|28868.45
14:23:18|28871.94
14:23:18|28871.94
14:23:19|28883.05
14:23:20|28883.05
14:23:21|28877.72
14:23:22|28875.3
14:23:23|28878.66
14:23:24|28878.66
14:23:25|28878.66
14:23:26|28878.66
14:23:27|28878.66
14:23:28|28878.66
14:23:29|28878.66
14:23:30|28878.66
14:23:32|28865.44
14:23:32|28868.27
14:23:33|28867.66
14:23:34|28867.66
14:23:36|28867.66
14:23:36|28867.66
14:23:38|28867.66
14:23:38|28867.66
14:23:40|28867.66
14:23:41|28867.66
14:23:41|28867.66
14:23:42|28867.66
14:23:43|28867.66
14:23:44|28867.66
14:23:45|28867.66
14:23:48|28880.39
14:23:48|28880.39
14:23:49|28872.54
14:23:50|28874.47
14:23:51|28874.47
14:23:52|28874.47
14:23:53|28871.28
14:23:54|28870.76
14:23:56|28870.76
14:23:58|28870.76
14:23:58|28873.88
14:23:59|28873.88
14:24:01|28873.87
14:24:01|28873.87
14:24:02|28873.87
14:24:05|28873.87
14:24:05|28874.83
14:24:07|28876.79
14:24:09|28876.79
14:24:09|28877.06
14:24:10|28877.07
14:24:12|28877.07
14:24:13|28877.07
14:24:14|28877.07
14:24:15|28877.07
14:24:16|28877.07
14:24:17|28875.12
14:24:17|28882.67
14:24:19|28882.67
14:24:20|28882.67
14:24:22|28882.67
14:24:22|28882.67
14:24:23|28882.67
14:24:24|28882.67
14:24:26|28882.67
14:24:28|28878.41
14:24:28|28878.41
14:24:29|28878.41
14:24:30|28878.41
14:24:31|28878.41
14:24:32|28877.14
14:24:33|28877.14
14:24:35|28873.64
14:24:36|28873.64
14:24:37|28873.64
14:24:38|28873.64
14:24:38|28873.64
14:24:40|28873.64
14:24:41|28873.64
14:24:42|28874.75
14:24:43|28878.28
14:24:43|28878.28
14:24:44|28878.28
14:24:46|28878.28
14:24:47|28878.28
14:24:48|28878.28
14:24:49|28878.28
14:24:50|28878.25
14:24:51|28878.25
14:24:51|28869.81
14:24:52|28869.81
14:24:54|28869.81
14:24:55|28873.18
14:24:56|28873.18
14:24:58|28878.16
14:24:59|28880.65
14:25:01|28888.28
14:25:01|28881.91
14:25:03|28883.4
14:25:05|28888.31
14:25:05|28888.31
14:25:06|28892.4
14:25:07|28894.83
14:25:08|28894.56
14:25:09|28892.63
14:25:10|28884.56
14:25:11|28883.6
14:25:12|28883.6
14:25:13|28879.47
14:25:14|28885.65
14:25:16|28887.24
14:25:17|28887.24
14:25:18|28886.69
14:25:19|28886.69
14:25:20|28886.69
14:25:21|28886.91
14:25:22|28886.91
14:25:23|28885.24
14:25:24|28885.24
14:25:24|28885.24
14:25:26|28885.24
14:25:27|28885.24
14:25:27|28886.54
14:25:29|28886.54
14:25:30|28886.54
14:25:30|28883.61
14:25:32|28883.61
14:25:33|28883.61
14:25:34|28883.61
14:25:35|28883.6
14:25:36|28886.39
14:25:36|28886.39
14:25:38|28886.39
14:25:38|28886.39
14:25:40|28886.39
14:25:41|28885.14
14:25:41|28877.79
14:25:43|28878.73
14:25:43|28878.73
14:25:45|28878.73
14:25:46|28878.73
14:25:46|28878.73
14:25:47|28878.73
14:25:49|28878.73
14:25:49|28878.73
14:25:50|28878.73
14:25:52|28874.24
14:25:53|28878.12
14:25:54|28878.12
14:25:54|28873.73
14:25:56|28873.73
14:25:57|28873.73
14:25:59|28884.2
14:26:00|28884.2
14:26:01|28884.2
14:26:02|28878.55
14:26:03|28886.58
14:26:04|28886.6
14:26:05|28886.6
14:26:06|28886.58
14:26:07|28886.58
14:26:08|28886.4
14:26:09|28886.4
14:26:11|28883.55
14:26:11|28883.55
14:26:13|28883.55
14:26:14|28883.55
14:26:15|28883.55
14:26:16|28886.87
14:26:17|28899.08
14:26:17|28899.08
14:26:19|28883.46
14:26:20|28883.46
14:26:21|28891.55
14:26:23|28875.43
14:26:23|28875.43
14:26:24|28875.43
14:26:25|28875.43
14:26:26|28875.43
14:26:27|28869.32
14:26:28|28869.32
14:26:29|28869.32
14:26:30|28869.32
14:26:32|28869.32
14:26:33|28875.21
14:26:34|28875.21
14:26:35|28868.99
14:26:36|28868.99
14:26:37|28868.99
14:26:38|28868.99
14:26:39|28868.99
14:26:40|28871.49
14:26:40|28871.49
14:26:42|28879.08
14:26:42|28879.08
14:26:44|28879.08
14:26:44|28867.66
14:26:45|28867.66
14:26:47|28867.66
14:26:48|28867.66
14:26:49|28867.66
14:26:50|28867.66
14:26:51|28867.66
14:26:52|28867.66
14:26:52|28867.66
14:26:53|28867.66
14:26:55|28867.66
14:26:56|28867.66
14:26:57|28867.66
14:26:58|28867.66
14:27:00|28858.76
14:27:01|28858.76
14:27:02|28858.76
14:27:03|28858.76
14:27:05|28858.76
14:27:05|28865.56
14:27:06|28854.12
14:27:07|28854.12
14:27:08|28854.12
14:27:09|28854.12
14:27:11|28854.12
14:27:12|28854.12
14:27:14|28854.49
14:27:14|28845.25
14:27:15|28852.82
14:27:17|28852.82
14:27:18|28852.82
14:27:19|28852.82
14:27:20|28852.82
14:27:22|28845.53
14:27:22|28845.53
14:27:23|28839.28
14:27:25|28839.28
14:27:25|28839.28
14:27:27|28839.28
14:27:28|28839.28
14:27:29|28833.27
14:27:30|28831.57
14:27:30|28831.58
14:27:32|28831.58
14:27:32|28831.58
14:27:34|28834.52
14:27:35|28834.52
14:27:36|28832.68
14:27:37|28831.44
14:27:38|28831.44
14:27:39|28833.76
14:27:39|28833.76
14:27:41|28838.55
14:27:42|28838.55
14:27:43|28838.55
14:27:44|28838.55
14:27:45|28838.55
14:27:46|28810.
14:27:47|28810.
14:27:47|28810.
14:27:50|28817.32
14:27:50|28818.51
14:27:51|28831.1
14:27:52|28824.94
14:27:53|28824.94
14:27:54|28824.94
14:27:55|28821.08
14:27:56|28821.08
14:27:57|28821.08
14:27:58|28821.08
14:28:00|28821.08
14:28:01|28821.08
14:28:03|28821.08
14:28:03|28810.94
14:28:04|28810.94
14:28:05|28810.94
14:28:07|28810.94
14:28:08|28810.94
14:28:09|28814.98
14:28:10|28814.98
14:28:11|28815.03
14:28:11|28815.03
14:28:13|28818.85
14:28:15|28818.85
14:28:15|28818.85
14:28:16|28827.52
14:28:17|28827.52
14:28:19|28825.54
14:28:20|28825.54
14:28:20|28825.54
14:28:22|28825.54
14:28:22|28817.66
14:28:24|28817.66
14:28:25|28817.66
14:28:26|28822.9
14:28:27|28822.9
14:28:28|28822.9
14:28:29|28822.9
14:28:30|28822.9
14:28:30|28822.9
14:28:32|28822.9
14:28:33|28826.9
14:28:33|28821.87
14:28:35|28826.86
14:28:37|28826.86
14:28:37|28826.86
14:28:38|28826.87
14:28:39|28826.87
14:28:40|28826.87
14:28:41|28826.86
14:28:42|28822.2
14:28:43|28826.56
14:28:44|28825.83
14:28:45|28825.83
14:28:46|28825.83
14:28:47|28821.7
14:28:48|28824.13
14:28:50|28824.13
14:28:50|28822.54
14:28:51|28819.49
14:28:53|28812.82
14:28:54|28812.82
14:28:55|28812.82
14:28:56|28812.67
14:28:57|28812.65
14:28:57|28812.65
14:28:59|28810.64
14:29:00|28812.6
14:29:02|28812.58
14:29:03|28812.55
14:29:05|28800.79
14:29:06|28800.63
14:29:08|28790.01
14:29:08|28795.97
14:29:10|28795.98
14:29:11|28795.98
14:29:12|28798.91
14:29:12|28799.49
14:29:14|28799.49
14:29:15|28799.49
14:29:17|28799.49
14:29:17|28793.95
14:29:18|28797.73
14:29:19|28797.49
14:29:20|28797.49
14:29:22|28797.49
14:29:23|28797.5
14:29:24|28799.45
14:29:24|28804.68
14:29:26|28804.68
14:29:27|28804.68
14:29:28|28799.83
14:29:29|28799.82
14:29:30|28799.82
14:29:31|28793.8
14:29:32|28793.6
14:29:33|28793.6
14:29:34|28784.47
14:29:35|28784.47
14:29:35|28784.47
14:29:37|28784.47
14:29:38|28786.65
14:29:39|28786.65
14:29:39|28786.65
14:29:41|28786.65
14:29:42|28786.65
14:29:42|28786.84
14:29:44|28789.91
14:29:45|28789.91
14:29:45|28789.91
14:29:46|28789.91
14:29:48|28789.91
14:29:48|28789.91
14:29:50|28788.37
14:29:50|28788.37
14:29:52|28788.37
14:29:53|28788.37
14:29:54|28788.37
14:29:54|28788.37
14:29:55|28785.07
14:29:56|28784.68
14:29:58|28785.73
14:29:59|28785.73
14:30:00|28787.82
14:30:01|28787.82
14:30:01|28787.82
14:30:04|28787.82
14:30:04|28786.42
14:30:06|28786.42
14:30:07|28786.42
14:30:08|28787.41
14:30:10|28787.41
14:30:11|28787.41
14:30:12|28787.86
14:30:13|28790.28
14:30:14|28790.28
14:30:14|28790.28
14:30:15|28790.28
14:30:17|28795.3
14:30:18|28795.3
14:30:19|28795.3
14:30:20|28795.3
14:30:21|28795.3
14:30:22|28795.3
14:30:23|28791.21
14:30:24|28791.21
14:30:25|28791.21
14:30:26|28788.37
14:30:27|28788.37
14:30:28|28788.37
14:30:29|28776.6
14:30:30|28776.6
14:30:31|28776.6
14:30:32|28776.6
14:30:33|28782.5
14:30:34|28782.5
14:30:35|28782.5
14:30:36|28782.5
14:30:37|28777.56
14:30:38|28777.56
14:30:39|28777.56
14:30:40|28768.53
14:30:41|28768.53
14:30:42|28768.53
14:30:43|28771.53
14:30:44|28771.23
14:30:45|28771.23
14:30:46|28775.22
14:30:47|28775.22
14:30:48|28775.22
14:30:49|28775.22
14:30:50|28775.17
14:30:51|28775.17
14:30:52|28775.17
14:30:53|28762.78
14:30:54|28761.44
14:30:55|28750.96
14:30:56|28742.73
14:30:57|28748.38
14:30:58|28748.38
14:30:59|28749.82
14:31:00|28762.36
14:31:01|28755.05
14:31:02|28768.04
14:31:04|28766.61
14:31:05|28762.5
14:31:06|28759.14
14:31:07|28749.78
14:31:08|28749.77
14:31:09|28748.84
14:31:10|28754.08
14:31:11|28754.08
14:31:12|28754.08
14:31:13|28742.9
14:31:14|28742.93
14:31:15|28742.93
14:31:17|28749.77
14:31:18|28749.72
14:31:19|28749.72
14:31:19|28749.72
14:31:20|28746.79
14:31:22|28740.21
14:31:22|28738.76
14:31:23|28738.31
14:31:25|28739.74
14:31:26|28740.16
14:31:27|28735.84
14:31:28|28736.23
14:31:29|28732.02
14:31:30|28732.02
14:31:31|28725.77
14:31:33|28725.77
14:31:34|28725.81
14:31:35|28720.1
14:31:36|28717.08
14:31:37|28717.1
14:31:38|28717.1
14:31:39|28717.06
14:31:40|28717.06
14:31:41|28717.06
14:31:42|28714.36
14:31:43|28705.84
14:31:44|28700.28
14:31:45|28700.
14:31:46|28674.64
14:31:47|28658.2
14:31:49|28665.62
14:31:49|28670.56
14:31:51|28667.
14:31:51|28666.28
14:31:52|28666.28
14:31:53|28661.23
14:31:55|28661.23
14:31:56|28661.23
14:31:56|28661.23
14:31:57|28661.23
14:31:59|28659.49
14:31:59|28661.23
14:32:00|28660.64
14:32:01|28660.64
14:32:02|28660.64
14:32:03|28660.64
14:32:05|28668.64
14:32:06|28668.64
14:32:08|28692.59
14:32:09|28692.4
14:32:10|28697.35
14:32:10|28696.85
14:32:12|28696.85
14:32:13|28684.56
14:32:14|28681.07
14:32:15|28666.58
14:32:15|28659.37
14:32:17|28653.56
14:32:18|28646.25
14:32:18|28646.25
14:32:20|28652.87
14:32:21|28652.87
14:32:22|28652.87
14:32:22|28676.47
14:32:24|28676.47
14:32:25|28671.22
14:32:25|28671.22
14:32:27|28671.22
14:32:27|28671.22
14:32:29|28685.19
14:32:29|28685.19
14:32:30|28696.04
14:32:31|28690.92
14:32:33|28690.92
14:32:33|28690.92
14:32:34|28690.92
14:32:35|28690.92
14:32:36|28690.92
14:32:37|28690.92
14:32:38|28690.92
14:32:39|28686.93
14:32:40|28686.93
14:32:41|28689.62
14:32:43|28688.05
14:32:44|28684.36
14:32:45|28684.36
14:32:45|28684.36
14:32:46|28684.36
14:32:47|28684.36
14:32:48|28684.36
14:32:50|28685.88
14:32:50|28685.88
14:32:51|28685.88
14:32:53|28685.88
14:32:53|28682.77
14:32:54|28682.77
14:32:56|28682.77
14:32:57|28682.77
14:32:58|28674.18
14:32:58|28674.18
14:32:59|28674.18
14:33:01|28674.18
14:33:01|28674.18
14:33:02|28674.18
14:33:04|28674.18
14:33:05|28670.49
14:33:06|28670.49
14:33:08|28670.49
14:33:09|28670.49
14:33:10|28670.49
14:33:11|28670.49
14:33:12|28690.31
14:33:13|28689.78
14:33:15|28689.78
14:33:16|28689.78
14:33:17|28689.78
14:33:18|28705.1
14:33:19|28694.61
14:33:21|28688.48
14:33:22|28696.82
14:33:23|28696.82
14:33:24|28696.82
14:33:25|28677.11
14:33:26|28679.9
14:33:27|28679.9
14:33:28|28679.9
14:33:29|28687.83
14:33:30|28687.83
14:33:31|28690.49
14:33:32|28690.49
14:33:33|28690.49
14:33:34|28696.77
14:33:35|28696.77
14:33:36|28696.77
14:33:37|28683.81
14:33:38|28683.81
14:33:39|28683.81
14:33:40|28677.04
14:33:41|28677.04
14:33:42|28677.03
14:33:43|28670.
14:33:44|28670.
14:33:45|28676.66
14:33:46|28669.95
14:33:47|28669.95
14:33:48|28669.95
14:33:49|28673.03
14:33:50|28673.03
14:33:51|28673.03
14:33:52|28673.03
14:33:53|28676.69
14:33:54|28676.69
14:33:55|28676.69
14:33:56|28676.69
14:33:57|28668.01
14:33:58|28668.01
14:34:00|28671.
14:34:00|28671.
14:34:01|28671.
14:34:02|28674.95
14:34:03|28674.95
14:34:04|28680.57
14:34:06|28686.64
14:34:07|28687.41
14:34:08|28687.41
14:34:09|28678.3
14:34:11|28682.46
14:34:12|28682.46
14:34:12|28682.46
14:34:14|28682.46
14:34:15|28682.46
14:34:16|28682.46
14:34:16|28688.46
14:34:18|28688.46
14:34:19|28687.29
14:34:20|28687.29
14:34:21|28687.29
14:34:22|28692.09
14:34:23|28692.09
14:34:24|28689.32
14:34:25|28685.05
14:34:26|28683.56
14:34:27|28683.56
14:34:28|28683.56
14:34:29|28685.29
14:34:30|28685.49
14:34:31|28685.49
14:34:32|28690.08
14:34:33|28690.08
14:34:34|28690.08
14:34:35|28690.08
14:34:36|28690.08
14:34:37|28690.08
14:34:38|28676.7
14:34:39|28667.19
14:34:40|28666.58
14:34:41|28666.58
14:34:42|28666.58
14:34:43|28666.58
14:34:44|28673.98
14:34:45|28664.75
14:34:46|28664.75
14:34:47|28660.91
14:34:48|28660.91
14:34:49|28655.82
14:34:50|28656.8
14:34:51|28656.8
14:34:52|28656.8
14:34:54|28656.8
14:34:54|28658.49
14:34:55|28663.83
14:34:56|28663.83
14:34:57|28656.1
14:34:59|28656.1
14:34:59|28651.79
14:35:00|28653.19
14:35:01|28646.25
14:35:02|28656.31
14:35:03|28627.04
14:35:05|28617.32
14:35:06|28617.32
14:35:07|28617.32
14:35:09|28633.83
14:35:10|28607.74
14:35:11|28607.74
14:35:12|28607.74
14:35:13|28607.74
14:35:14|28607.74
14:35:15|28607.74
14:35:17|28613.48
14:35:18|28613.47
14:35:19|28613.47
14:35:20|28614.04
14:35:21|28614.04
14:35:22|28614.04
14:35:24|28617.73
14:35:25|28617.73
14:35:26|28617.73
14:35:26|28618.07
14:35:27|28615.33
14:35:29|28615.33
14:35:29|28615.33
14:35:31|28622.63
14:35:31|28622.63
14:35:33|28622.63
14:35:34|28622.63
14:35:34|28626.35
14:35:35|28626.35
14:35:36|28626.35
14:35:37|28626.35
14:35:38|28626.35
14:35:39|28626.35
14:35:41|28636.09
14:35:42|28636.09
14:35:42|28636.09
14:35:44|28636.09
14:35:44|28640.57
14:35:46|28630.46
14:35:46|28640.37
14:35:47|28640.37
14:35:49|28640.37
14:35:49|28646.07
14:35:50|28646.07
14:35:51|28646.07
14:35:53|28652.93
14:35:54|28652.93
14:35:54|28652.93
14:35:55|28652.93
14:35:56|28652.93
14:35:57|28652.93
14:35:58|28652.93
14:35:59|28652.93
14:36:01|28652.93
14:36:01|28652.93
14:36:02|28662.24
14:36:04|28662.24
14:36:05|28662.24
14:36:05|28662.24
14:36:06|28662.24
14:36:09|28662.24
14:36:10|28666.58
14:36:10|28666.58
14:36:12|28660.11
14:36:13|28660.11
14:36:15|28656.92
14:36:15|28656.92
14:36:16|28656.92
14:36:17|28662.9
14:36:18|28662.9
14:36:19|28662.9
14:36:21|28654.92
14:36:22|28654.92
14:36:23|28654.92
14:36:24|28656.96
14:36:25|28656.96
14:36:26|28656.96
14:36:27|28654.46
14:36:27|28654.46
14:36:29|28654.46
14:36:29|28648.66
14:36:31|28644.4
14:36:32|28644.4
14:36:33|28644.4
14:36:34|28631.83
14:36:35|28631.83
14:36:36|28631.83
14:36:37|28631.83
14:36:37|28631.83
14:36:39|28630.32
14:36:40|28630.24
14:36:41|28630.24
14:36:42|28621.17
14:36:43|28621.17
14:36:43|28616.73
14:36:45|28616.73
14:36:45|28616.73
14:36:47|28616.73
14:36:48|28616.73
14:36:49|28611.19
14:36:50|28611.19
14:36:51|28611.19
14:36:52|28611.46
14:36:53|28611.46
14:36:55|28611.19
14:36:55|28612.07
14:36:56|28612.07
14:36:57|28612.07
14:36:58|28612.07
14:36:59|28622.71
14:37:00|28622.71
14:37:01|28622.71
14:37:02|28622.71
14:37:03|28622.71
14:37:05|28612.7
14:37:05|28612.7
14:37:07|28612.7
14:37:08|28612.7
14:37:10|28612.7
14:37:11|28612.7
14:37:13|28614.93
14:37:14|28621.28
14:37:16|28622.72
14:37:16|28622.72
14:37:18|28622.72
14:37:19|28622.72
14:37:20|28622.72
14:37:21|28622.72
14:37:21|28631.34
14:37:23|28631.34
14:37:24|28631.34
14:37:24|28631.34
14:37:26|28634.
14:37:27|28634.
14:37:28|28644.21
14:37:28|28643.29
14:37:30|28643.29
14:37:32|28643.82
14:37:32|28643.83
14:37:33|28643.83
14:37:34|28646.37
14:37:35|28646.37
14:37:36|28646.37
14:37:37|28637.61
14:37:38|28637.61
14:37:39|28637.61
14:37:40|28637.61
14:37:41|28645.98
14:37:42|28638.02
14:37:43|28635.32
14:37:44|28630.22
14:37:45|28630.22
14:37:46|28632.54
14:37:47|28635.26
14:37:48|28638.43
14:37:49|28641.82
14:37:50|28641.82
14:37:51|28641.82
14:37:52|28641.82
14:37:53|28641.82
14:37:54|28641.82
14:37:55|28641.82
14:37:56|28641.82
14:37:57|28656.6
14:37:58|28654.41
14:38:00|28638.41
14:38:01|28651.3
14:38:02|28651.3
14:38:03|28661.04
14:38:04|28659.
14:38:04|28652.22
14:38:06|28646.07
14:38:06|28646.07
14:38:08|28646.07
14:38:08|28646.07
14:38:09|28646.07
14:38:10|28646.07
14:38:13|28646.07
14:38:13|28646.07
14:38:15|28646.07
14:38:16|28636.96
14:38:18|28636.96
14:38:18|28632.75
14:38:20|28623.81
14:38:21|28623.81
14:38:21|28623.81
14:38:24|28620.26
14:38:24|28620.26
14:38:25|28620.26
14:38:26|28620.26
14:38:27|28620.26
14:38:28|28620.26
14:38:29|28622.21
14:38:30|28622.21
14:38:31|28617.07
14:38:32|28617.07
14:38:33|28617.07
14:38:34|28604.2
14:38:35|28623.22
14:38:36|28623.22
14:38:37|28624.75
14:38:38|28624.75
14:38:39|28624.75
14:38:40|28624.75
14:38:41|28624.75
14:38:42|28629.61
14:38:43|28629.61
14:38:44|28629.76
14:38:45|28629.76
14:38:46|28629.76
14:38:47|28622.8
14:38:48|28613.57
14:38:49|28613.57
14:38:50|28613.57
14:38:51|28613.57
14:38:52|28619.37
14:38:53|28619.37
14:38:54|28619.37
14:38:55|28619.37
14:38:56|28619.37
14:38:57|28619.37
14:38:58|28619.37
14:38:59|28619.37
14:39:00|28624.27
14:39:01|28624.27
14:39:02|28624.27
14:39:03|28615.45
14:39:04|28615.45
14:39:05|28615.45
14:39:06|28614.
14:39:07|28620.61
14:39:08|28620.61
14:39:09|28619.11
14:39:11|28618.75
14:39:13|28636.29
14:39:13|28627.83
14:39:14|28627.83
14:39:16|28624.24
14:39:17|28624.24
14:39:18|28624.24
14:39:19|28624.85
14:39:21|28624.85
14:39:22|28627.89
14:39:22|28627.89
14:39:24|28627.65
14:39:25|28627.65
14:39:26|28629.08
14:39:27|28621.13
14:39:28|28619.85
14:39:30|28619.86
14:39:30|28619.86
14:39:31|28619.86
14:39:32|28619.86
14:39:33|28619.86
14:39:34|28619.86
14:39:35|28621.04
14:39:36|28621.04
14:39:37|28606.41
14:39:38|28606.41
14:39:39|28606.41
14:39:40|28610.1
14:39:41|28610.1
14:39:42|28610.1
14:39:43|28610.1
14:39:44|28610.1
14:39:45|28610.1
14:39:46|28610.1
14:39:47|28610.1
14:39:48|28610.1
14:39:49|28610.1
14:39:50|28610.1
14:39:51|28610.1
14:39:52|28613.94
14:39:53|28613.7
14:39:54|28605.39
14:39:55|28588.83
14:39:56|28594.98
14:39:57|28596.86
14:39:58|28596.86
14:39:59|28596.86
14:40:00|28591.73
14:40:01|28591.73
14:40:02|28591.73
14:40:03|28591.73
14:40:04|28591.73
14:40:05|28582.92
14:40:06|28582.92
14:40:07|28582.92
14:40:09|28594.85
14:40:10|28594.85
14:40:10|28594.85
14:40:12|28594.85
14:40:13|28594.85
14:40:15|28604.73
14:40:15|28604.73
14:40:17|28604.73
14:40:18|28609.52
14:40:19|28609.52
14:40:20|28609.52
14:40:21|28600.71
14:40:22|28608.6
14:40:23|28612.7
14:40:24|28612.7
14:40:25|28612.7
14:40:26|28612.7
14:40:27|28616.88
14:40:28|28616.88
14:40:29|28616.88
14:40:30|28616.88
14:40:31|28616.88
14:40:32|28616.88
14:40:33|28616.88
14:40:34|28620.97
14:40:35|28620.97
14:40:36|28615.41
14:40:37|28615.41
14:40:38|28617.31
14:40:39|28613.75
14:40:40|28613.75
14:40:41|28617.59
14:40:42|28616.75
14:40:43|28629.8
14:40:44|28633.24
14:40:45|28629.7
14:40:46|28623.51
14:40:47|28623.51
14:40:48|28635.93
14:40:49|28634.97
14:40:50|28638.65
14:40:51|28629.1
14:40:51|28629.1
14:40:53|28629.1
14:40:54|28627.78
14:40:55|28626.67
14:40:56|28626.67
14:40:57|28626.67
14:40:58|28628.56
14:41:00|28633.05
14:41:00|28633.05
14:41:01|28634.07
14:41:02|28633.4
14:41:04|28633.4
14:41:04|28633.4
14:41:05|28621.99
14:41:06|28622.4
14:41:07|28618.13
14:41:08|28610.26
14:41:09|28610.26
14:41:11|28610.26
14:41:12|28610.26
14:41:13|28610.26
14:41:14|28610.26
14:41:16|28617.1
14:41:16|28617.1
14:41:17|28617.1
14:41:18|28605.75
14:41:20|28605.75
14:41:22|28605.75
14:41:23|28598.46
14:41:24|28601.09
14:41:25|28603.58
14:41:26|28596.82
14:41:27|28596.82
14:41:28|28596.82
14:41:29|28596.82
14:41:30|28594.47
14:41:31|28594.47
14:41:32|28594.47
14:41:33|28595.02
14:41:34|28595.02
14:41:35|28594.53
14:41:36|28594.53
14:41:37|28594.53
14:41:38|28594.24
14:41:39|28594.24
14:41:40|28591.39
14:41:41|28591.39
14:41:43|28591.35
14:41:43|28591.35
14:41:44|28591.35
14:41:45|28588.21
14:41:46|28573.24
14:41:47|28578.23
14:41:48|28578.21
14:41:49|28571.24
14:41:50|28571.24
14:41:51|28562.7
14:41:52|28563.71
14:41:53|28560.85
14:41:54|28570.45
14:41:55|28568.52
14:41:56|28562.75
14:41:57|28562.91
14:41:58|28562.91
14:41:59|28560.64
14:42:01|28560.64
14:42:02|28562.45
14:42:03|28562.45
14:42:04|28562.45
14:42:05|28559.99
14:42:06|28560.16
14:42:06|28560.13
14:42:08|28558.71
14:42:09|28572.5
14:42:09|28568.87
14:42:11|28560.16
14:42:12|28570.26
14:42:13|28560.16
14:42:14|28562.98
14:42:16|28546.21
14:42:17|28547.57
14:42:18|28547.57
14:42:18|28560.57
14:42:20|28560.57
14:42:22|28567.96
14:42:22|28546.
14:42:23|28547.62
14:42:24|28547.62
14:42:26|28526.31
14:42:27|28526.31
14:42:28|28510.01
14:42:29|28521.16
14:42:30|28518.01
14:42:31|28518.
14:42:32|28523.45
14:42:33|28523.41
14:42:34|28523.41
14:42:34|28521.62
14:42:36|28521.62
14:42:38|28521.62
14:42:38|28521.62
14:42:39|28521.62
14:42:40|28508.52
14:42:41|28508.52
14:42:42|28506.74
14:42:43|28506.74
14:42:44|28517.49
14:42:45|28513.69
14:42:46|28518.41
14:42:47|28520.78
14:42:48|28520.77
14:42:49|28521.63
14:42:50|28521.63
14:42:51|28522.31
14:42:52|28522.31
14:42:54|28519.27
14:42:54|28519.27
14:42:56|28523.88
14:42:57|28523.88
14:42:58|28523.88
14:43:00|28523.88
14:43:00|28531.99
14:43:01|28531.99
14:43:02|28534.83
14:43:03|28536.35
14:43:04|28534.39
14:43:06|28525.07
14:43:06|28525.07
14:43:08|28513.9
14:43:09|28513.9
14:43:11|28516.69
14:43:11|28520.11
14:43:12|28525.2
14:43:13|28516.99
14:43:15|28511.09
14:43:17|28495.
14:43:18|28494.63
14:43:20|28491.16
14:43:20|28487.01
14:43:22|28487.01
14:43:24|28493.24
14:43:24|28493.24
14:43:25|28493.24
14:43:26|28494.02
14:43:27|28490.89
14:43:28|28490.89
14:43:29|28484.96
14:43:30|28484.96
14:43:31|28484.96
14:43:32|28487.01
14:43:33|28487.01
14:43:35|28487.01
14:43:35|28487.01
14:43:36|28487.01
14:43:37|28487.01
14:43:38|28484.96
14:43:39|28477.62
14:43:40|28477.62
14:43:41|28475.09
14:43:42|28475.09
14:43:43|28473.59
14:43:44|28473.59
14:43:46|28482.46
14:43:47|28477.9
14:43:48|28477.86
14:43:49|28472.07
14:43:50|28472.07
14:43:52|28463.5
14:43:52|28447.
14:43:53|28445.24
14:43:54|28450.29
14:43:55|28450.29
14:43:57|28450.29
14:43:57|28450.29
14:43:58|28450.29
14:43:59|28450.29
14:44:00|28444.05
14:44:02|28444.05
14:44:03|28444.05
14:44:03|28444.05
14:44:04|28460.85
14:44:05|28462.26
14:44:06|28462.26
14:44:07|28460.3
14:44:08|28460.3
14:44:09|28472.85
14:44:11|28476.13
14:44:12|28481.28
14:44:13|28493.06
14:44:14|28492.58
14:44:15|28493.81
14:44:17|28488.38
14:44:17|28470.97
14:44:19|28470.97
14:44:20|28471.71
14:44:22|28471.65
14:44:23|28463.02
14:44:24|28465.9
14:44:25|28458.67
14:44:27|28458.67
14:44:27|28430.7
14:44:28|28438.29
14:44:30|28435.52
14:44:31|28437.38
14:44:32|28437.38
14:44:33|28437.38
14:44:34|28437.38
14:44:35|28437.38
14:44:36|28440.
14:44:37|28440.
14:44:38|28440.
14:44:39|28440.
14:44:40|28425.45
14:44:41|28438.16
14:44:42|28438.16
14:44:43|28438.16
14:44:44|28437.03
14:44:45|28418.
14:44:46|28416.34
14:44:47|28410.
14:44:48|28412.29
14:44:49|28415.64
14:44:50|28415.64
14:44:51|28415.64
14:44:52|28415.64
14:44:53|28440.
14:44:54|28429.11
14:44:56|28420.8
14:44:56|28412.3
14:44:57|28412.3
14:44:58|28412.3
14:44:59|28412.3
14:45:00|28412.3
14:45:01|28412.3
14:45:02|28412.3
14:45:04|28410.61
14:45:05|28416.86
14:45:05|28441.16
14:45:07|28441.16
14:45:07|28427.
14:45:08|28427.
14:45:10|28427.
14:45:11|28427.
14:45:12|28439.11
14:45:12|28429.82
14:45:13|28442.54
14:45:14|28427.81
14:45:15|28422.48
14:45:16|28422.48
14:45:18|28426.77
14:45:19|28426.77
14:45:20|28426.77
14:45:22|28433.35
14:45:23|28428.33
14:45:24|28447.42
14:45:25|28447.42
14:45:26|28447.42
14:45:27|28436.36
14:45:28|28436.36
14:45:29|28436.36
14:45:30|28436.36
14:45:31|28431.05
14:45:32|28438.45
14:45:33|28438.45
14:45:34|28449.66
14:45:35|28449.66
14:45:36|28449.66
14:45:37|28450.35
14:45:38|28444.73
14:45:40|28444.73
14:45:41|28437.14
14:45:41|28437.14
14:45:42|28448.31
14:45:43|28433.23
14:45:44|28442.29
14:45:45|28442.29
14:45:47|28433.22
14:45:48|28437.44
14:45:48|28437.44
14:45:49|28437.44
14:45:50|28437.44
14:45:52|28437.44
14:45:53|28437.44
14:45:53|28437.44
14:45:54|28437.44
14:45:56|28445.92
14:45:56|28445.92
14:45:57|28445.92
14:45:59|28447.83
14:46:00|28447.83
14:46:01|28450.33
14:46:02|28443.49
14:46:03|28443.49
14:46:04|28443.49
14:46:05|28440.21
14:46:06|28440.21
14:46:07|28440.82
14:46:08|28447.19
14:46:10|28445.77
14:46:11|28446.74
14:46:13|28445.31
14:46:14|28445.31
14:46:15|28450.05
14:46:16|28450.05
14:46:17|28450.05
14:46:19|28450.05
14:46:20|28460.8
14:46:22|28460.8
14:46:23|28455.06
14:46:24|28465.63
14:46:25|28467.2
14:46:27|28473.9
14:46:28|28473.9
14:46:29|28473.26
14:46:30|28473.26
14:46:31|28473.26
14:46:32|28473.26
14:46:33|28473.26
14:46:34|28481.42
14:46:35|28481.42
14:46:36|28481.42
14:46:37|28481.42
14:46:38|28481.42
14:46:39|28476.14
14:46:40|28462.2
14:46:41|28462.2
14:46:42|28473.05
14:46:43|28473.05
14:46:44|28473.05
14:46:45|28473.05
14:46:46|28464.74
14:46:47|28464.74
14:46:48|28460.22
14:46:49|28460.37
14:46:50|28460.37
14:46:51|28460.37
14:46:52|28460.59
14:46:54|28460.
14:46:55|28460.
14:46:56|28460.
14:46:57|28460.
14:46:57|28460.
14:46:58|28460.
14:46:59|28460.
14:47:00|28460.
14:47:01|28450.18
14:47:03|28450.18
14:47:04|28450.18
14:47:05|28450.18
14:47:06|28450.18
14:47:07|28450.18
14:47:09|28450.18
14:47:10|28450.18
14:47:11|28450.18
14:47:12|28450.18
14:47:12|28454.67
14:47:14|28463.63
14:47:14|28454.66
14:47:16|28453.49
14:47:17|28450.18
14:47:18|28450.18
14:47:20|28451.88
14:47:21|28451.63
14:47:22|28451.63
14:47:23|28450.18
14:47:25|28450.22
14:47:26|28450.22
14:47:26|28456.24
14:47:27|28465.05
14:47:28|28472.7
14:47:29|28472.7
14:47:31|28459.12
14:47:31|28459.12
14:47:33|28455.4
14:47:34|28455.4
14:47:34|28455.4
14:47:35|28451.3
14:47:37|28451.3
14:47:37|28451.3
14:47:38|28457.96
14:47:40|28472.86
14:47:41|28472.86
14:47:42|28472.86
14:47:43|28472.86
14:47:44|28472.86
14:47:45|28468.77
14:47:46|28471.62
14:47:48|28471.62
14:47:48|28471.62
14:47:49|28471.62
14:47:51|28480.2
14:47:51|28480.2
14:47:53|28480.24
14:47:54|28480.24
14:47:55|28480.24
14:47:56|28485.61
14:47:57|28485.61
14:47:58|28485.61
14:47:59|28485.61
14:48:00|28482.97
14:48:01|28482.97
14:48:02|28482.97
14:48:03|28482.97
14:48:05|28482.97
14:48:05|28487.57
14:48:06|28487.57
14:48:08|28493.29
14:48:08|28496.21
14:48:10|28496.21
14:48:11|28500.37
14:48:12|28500.37
14:48:13|28500.37
14:48:15|28508.63
14:48:16|28488.53
14:48:16|28488.53
14:48:18|28488.53
14:48:19|28493.09
14:48:20|28493.09
14:48:22|28487.55
14:48:22|28484.29
14:48:24|28484.29
14:48:25|28488.15
14:48:26|28481.41
14:48:27|28481.41
14:48:28|28481.41
14:48:29|28481.41
14:48:30|28488.15
14:48:31|28486.13
14:48:32|28486.13
14:48:33|28479.51
14:48:34|28479.51
14:48:35|28469.27
14:48:37|28469.27
14:48:37|28479.99
14:48:39|28479.99
14:48:40|28479.99
14:48:41|28479.99
14:48:42|28479.99
14:48:43|28479.99
14:48:44|28479.99
14:48:46|28479.99
14:48:46|28470.33
14:48:48|28470.33
14:48:49|28470.33
14:48:49|28470.33
14:48:50|28467.98
14:48:51|28468.45
14:48:52|28468.45
14:48:53|28468.45
14:48:55|28468.45
14:48:56|28467.97
14:48:57|28467.97
14:48:58|28467.97
14:48:59|28467.97
14:49:01|28472.2
14:49:01|28475.1
14:49:02|28475.1
14:49:03|28469.86
14:49:05|28463.94
14:49:06|28462.22
14:49:07|28462.22
14:49:08|28462.22
14:49:09|28462.22
14:49:10|28465.38
14:49:11|28465.52
14:49:12|28467.54
14:49:13|28461.31
14:49:14|28461.31
14:49:15|28470.81
14:49:16|28482.66
14:49:17|28488.93
14:49:18|28487.92
14:49:19|28488.15
14:49:20|28480.63
14:49:21|28479.32
14:49:23|28479.32
14:49:24|28479.32
14:49:25|28479.32
14:49:27|28480.95
14:49:28|28474.94
14:49:29|28474.94
14:49:30|28481.26
14:49:31|28481.26
14:49:32|28480.3
14:49:33|28480.3
14:49:34|28480.3
14:49:35|28480.3
14:49:36|28475.61
14:49:38|28462.
14:49:38|28469.21
14:49:39|28469.21
14:49:40|28469.21
14:49:41|28469.21
14:49:43|28469.21
14:49:43|28469.21
14:49:44|28469.21
14:49:46|28469.69
14:49:46|28469.69
14:49:47|28469.69
14:49:48|28469.69
14:49:49|28465.15
14:49:50|28465.15
14:49:51|28465.15
14:49:52|28465.15
14:49:53|28465.15
14:49:54|28465.15
14:49:56|28467.39
14:49:56|28467.39
14:49:57|28467.39
14:49:58|28467.39
14:49:59|28467.39
14:50:00|28467.39
14:50:01|28463.91
14:50:02|28460.37
14:50:03|28460.37
14:50:05|28453.96
14:50:06|28453.96
14:50:07|28453.96
14:50:08|28466.67
14:50:09|28466.67
14:50:10|28480.25
14:50:11|28479.74
14:50:12|28479.74
14:50:13|28479.74
14:50:14|28475.18
14:50:16|28475.18
14:50:17|28470.6
14:50:17|28470.35
14:50:18|28470.37
14:50:20|28475.94
14:50:22|28480.3
14:50:22|28480.3
14:50:23|28480.3
14:50:24|28480.3
14:50:26|28480.3
14:50:27|28480.3
14:50:28|28480.3
14:50:29|28480.3
14:50:30|28480.3
14:50:31|28480.3
14:50:32|28480.3
14:50:32|28468.12
14:50:35|28475.
14:50:35|28475.
14:50:36|28473.27
14:50:37|28473.27
14:50:38|28479.06
14:50:39|28479.06
14:50:40|28475.2
14:50:41|28475.2
14:50:42|28475.2
14:50:44|28475.17
14:50:45|28474.81
14:50:46|28474.81
14:50:47|28474.81
14:50:48|28474.81
14:50:50|28474.81
14:50:50|28473.74
14:50:51|28473.74
14:50:52|28473.74
14:50:54|28472.09
14:50:54|28472.09
14:50:55|28472.09
14:50:57|28472.09
14:50:57|28462.01
14:50:58|28465.57
14:50:59|28465.57
14:51:00|28474.99
14:51:01|28474.99
14:51:02|28466.47
14:51:03|28466.47
14:51:05|28467.04
14:51:06|28467.04
14:51:06|28467.04
14:51:08|28467.03
14:51:10|28467.11
14:51:10|28467.11
14:51:11|28467.11
14:51:13|28463.56
14:51:14|28465.89
14:51:14|28465.88
14:51:16|28465.88
14:51:17|28476.96
14:51:18|28476.96
14:51:19|28479.24
14:51:20|28479.24
14:51:21|28479.24
14:51:22|28479.24
14:51:24|28475.45
14:51:24|28473.88
14:51:25|28473.88
14:51:27|28478.97
14:51:27|28478.97
14:51:30|28478.97
14:51:31|28481.4
14:51:32|28485.46
14:51:33|28485.46
14:51:34|28485.46
14:51:35|28486.89
14:51:37|28486.88
14:51:37|28490.93
14:51:38|28490.93
14:51:39|28490.93
14:51:40|28490.93
14:51:41|28485.9
14:51:42|28489.48
14:51:44|28491.91
14:51:45|28494.46
14:51:47|28494.46
14:51:47|28488.21
14:51:48|28488.21
14:51:50|28488.21
14:51:52|28488.21
14:51:53|28488.21
14:51:53|28488.21
14:51:54|28488.21
14:51:55|28489.03
14:51:57|28497.56
14:51:57|28494.71
14:51:58|28494.71
14:51:59|28494.75
14:52:01|28494.75
14:52:02|28506.78
14:52:03|28506.88
14:52:04|28506.88
14:52:05|28506.88
14:52:06|28506.88
14:52:07|28506.88
14:52:09|28510.82
14:52:09|28510.82
14:52:10|28510.82
14:52:11|28517.51
14:52:12|28517.51
14:52:13|28519.79
14:52:14|28523.56
14:52:15|28523.56
14:52:16|28523.56
14:52:17|28523.56
14:52:18|28523.56
14:52:19|28528.18
14:52:20|28526.76
14:52:21|28525.03
14:52:22|28524.25
14:52:24|28531.08
14:52:26|28531.08
14:52:26|28531.08
14:52:29|28531.08
14:52:29|28542.36
14:52:30|28542.36
14:52:31|28542.36
14:52:33|28542.67
14:52:34|28542.67
14:52:35|28547.38
14:52:36|28547.38
14:52:37|28551.52
14:52:38|28554.05
14:52:39|28554.05
14:52:40|28557.47
14:52:42|28557.47
14:52:43|28557.47
14:52:44|28562.35
14:52:44|28557.69
14:52:46|28557.69
14:52:46|28557.69
14:52:48|28560.43
14:52:48|28560.43
14:52:50|28551.05
14:52:51|28551.05
14:52:52|28551.05
14:52:53|28551.05
14:52:54|28551.05
14:52:55|28551.05
14:52:56|28542.67
14:52:57|28539.51
14:52:58|28534.47
14:52:59|28531.57
14:53:00|28528.02
14:53:02|28528.02
14:53:03|28528.02
14:53:03|28528.02
14:53:05|28528.02
14:53:06|28532.97
14:53:07|28532.97
14:53:08|28532.97
14:53:09|28532.97
14:53:09|28529.37
14:53:11|28526.35
14:53:12|28526.35
14:53:13|28521.72
14:53:13|28526.34
14:53:15|28524.87
14:53:15|28524.87
14:53:17|28524.87
14:53:17|28524.87
14:53:19|28524.87
14:53:20|28524.87
14:53:21|28511.43
14:53:22|28511.43
14:53:23|28511.43
14:53:25|28506.88
14:53:26|28500.
14:53:27|28500.
14:53:28|28500.
14:53:29|28489.87
14:53:30|28489.87
14:53:31|28497.07
14:53:32|28497.07
14:53:33|28497.08
14:53:34|28497.08
14:53:35|28504.59
14:53:36|28505.23
14:53:38|28504.59
14:53:38|28504.59
14:53:40|28497.71
14:53:42|28500.11
14:53:43|28506.2
14:53:43|28506.2
14:53:44|28500.71
14:53:45|28500.05
14:53:46|28500.05
14:53:48|28492.21
14:53:49|28490.57
14:53:50|28488.22
14:53:52|28488.22
14:53:52|28488.22
14:53:54|28488.22
14:53:55|28488.22
14:53:56|28488.22
14:53:56|28489.57
14:53:57|28495.52
14:53:58|28497.37
14:53:59|28496.71
14:54:01|28496.71
14:54:02|28492.59
14:54:03|28491.8
14:54:04|28491.8
14:54:05|28488.21
14:54:05|28488.21
14:54:07|28488.21
14:54:08|28488.21
14:54:08|28488.98
14:54:10|28488.98
14:54:11|28497.13
14:54:11|28497.13
14:54:13|28497.13
14:54:13|28508.97
14:54:14|28503.36
14:54:16|28498.02
14:54:17|28492.7
14:54:17|28493.28
14:54:18|28493.28
14:54:19|28498.43
14:54:21|28498.43
14:54:21|28498.86
14:54:22|28498.86
14:54:23|28503.31
14:54:24|28498.61
14:54:25|28499.83
14:54:27|28501.6
14:54:27|28499.24
14:54:28|28499.24
14:54:30|28499.24
14:54:31|28499.24
14:54:32|28512.44
14:54:33|28512.44
14:54:34|28513.87
14:54:35|28519.65
14:54:37|28519.65
14:54:38|28513.94
14:54:39|28513.95
14:54:40|28513.95
14:54:41|28513.95
14:54:43|28513.51
14:54:43|28513.51
14:54:44|28513.51
14:54:45|28513.5
14:54:46|28514.94
14:54:47|28516.72
14:54:48|28518.57
14:54:49|28526.11
14:54:50|28518.34
14:54:51|28518.34
14:54:52|28518.34
14:54:53|28517.96
14:54:55|28516.72
14:54:55|28516.72
14:54:57|28516.72
14:54:58|28516.72
14:54:59|28516.72
14:55:00|28527.39
14:55:00|28528.02
14:55:01|28529.67
14:55:04|28529.67
14:55:05|28535.83
14:55:06|28535.39
14:55:06|28537.51
14:55:08|28537.51
14:55:09|28547.53
14:55:10|28550.47
14:55:12|28554.69
14:55:12|28554.69
14:55:13|28554.69
14:55:14|28552.58
14:55:16|28562.2
14:55:16|28561.01
14:55:18|28552.93
14:55:18|28555.51
14:55:21|28555.51
14:55:21|28555.51
14:55:22|28555.51
14:55:23|28555.51
14:55:24|28550.16
14:55:26|28547.16
14:55:27|28555.88
14:55:29|28538.6
14:55:29|28538.6
14:55:31|28538.6
14:55:32|28538.6
14:55:33|28538.6
14:55:33|28538.6
14:55:35|28538.6
14:55:36|28545.54
14:55:37|28545.54
14:55:38|28544.11
14:55:39|28542.68
14:55:40|28546.94
14:55:41|28546.94
14:55:42|28548.76
14:55:43|28545.32
14:55:44|28545.32
14:55:45|28545.32
14:55:46|28545.32
14:55:47|28546.02
14:55:48|28546.
14:55:49|28546.
14:55:50|28546.
14:55:51|28546.
14:55:52|28546.
14:55:53|28546.
14:55:55|28546.01
14:55:56|28546.
14:55:56|28546.
14:55:57|28546.
14:55:59|28546.
14:56:00|28546.
14:56:01|28546.
14:56:02|28538.53
14:56:03|28538.53
14:56:04|28538.53
14:56:05|28538.53
14:56:06|28538.53
14:56:06|28538.75
14:56:07|28538.75
14:56:08|28542.41
14:56:10|28547.69
14:56:11|28547.69
14:56:12|28547.69
14:56:13|28547.69
14:56:14|28547.69
14:56:15|28554.68
14:56:16|28554.68
14:56:17|28551.91
14:56:18|28551.91
14:56:19|28554.67
14:56:20|28548.42
14:56:21|28548.42
14:56:22|28548.42
14:56:23|28548.42
14:56:24|28548.42
14:56:25|28548.42
14:56:26|28548.42
14:56:28|28545.52
14:56:29|28545.52
14:56:31|28545.52
14:56:31|28545.52
14:56:32|28546.59
14:56:33|28554.33
14:56:34|28554.33
14:56:35|28554.33
14:56:36|28555.62
14:56:37|28555.62
14:56:39|28555.87
14:56:40|28561.8
14:56:41|28561.8
14:56:42|28561.8
14:56:43|28561.8
14:56:44|28561.8
14:56:44|28561.8
14:56:46|28570.69
14:56:47|28570.69
14:56:47|28572.27
14:56:49|28572.27
14:56:50|28572.27
14:56:51|28572.27
14:56:53|28572.27
14:56:53|28572.27
14:56:54|28572.27
14:56:56|28572.27
14:56:56|28569.6
14:56:57|28569.6
14:56:58|28573.52
14:56:59|28573.52
14:57:00|28573.52
14:57:01|28573.52
14:57:02|28573.52
14:57:03|28573.52
14:57:04|28574.27
14:57:05|28574.27
14:57:06|28572.44
14:57:07|28575.52
14:57:08|28575.52
14:57:09|28575.02
14:57:10|28569.37
14:57:11|28569.37
14:57:12|28562.65
14:57:13|28562.65
14:57:14|28562.65
14:57:15|28553.46
14:57:16|28552.11
14:57:17|28552.11
14:57:18|28548.42
14:57:19|28548.42
14:57:21|28548.42
14:57:22|28548.42
14:57:23|28532.23
14:57:24|28532.23
14:57:24|28532.23
14:57:25|28519.33
14:57:27|28519.33
14:57:28|28519.33
14:57:28|28520.83
14:57:29|28523.97
14:57:31|28523.97
14:57:32|28523.97
14:57:33|28523.97
14:57:35|28523.97
14:57:35|28522.27
14:57:36|28530.85
14:57:38|28530.85
14:57:39|28530.56
14:57:40|28525.26
14:57:41|28525.26
14:57:42|28525.26
14:57:42|28525.26
14:57:45|28521.05
14:57:45|28521.05
14:57:46|28521.05
14:57:47|28521.05
14:57:48|28521.05
14:57:49|28521.05
14:57:50|28521.05
14:57:51|28517.26
14:57:52|28517.25
14:57:53|28515.8
14:57:54|28515.8
14:57:55|28515.8
14:57:56|28515.8
14:57:57|28523.
14:57:58|28528.7
14:57:59|28528.7
14:58:00|28528.7
14:58:01|28528.7
14:58:02|28528.7
14:58:03|28528.7
14:58:04|28528.7
14:58:05|28528.7
14:58:07|28528.7
14:58:07|28515.8
14:58:08|28515.8
14:58:09|28515.8
14:58:11|28515.8
14:58:12|28511.74
14:58:12|28511.74
14:58:13|28511.74
14:58:15|28511.74
14:58:16|28519.97
14:58:17|28519.97
14:58:18|28519.83
14:58:19|28521.58
14:58:21|28523.2
14:58:21|28523.2
14:58:22|28523.2
14:58:24|28523.2
14:58:25|28523.2
14:58:26|28523.2
14:58:27|28522.42
14:58:28|28522.42
14:58:29|28522.42
14:58:30|28525.35
14:58:31|28522.4
14:58:32|28515.8
14:58:33|28515.8
14:58:33|28519.9
14:58:35|28521.11
14:58:35|28521.11
14:58:37|28521.11
14:58:38|28521.11
14:58:38|28521.11
14:58:39|28519.91
14:58:41|28520.72
14:58:43|28520.72
14:58:43|28521.48
14:58:44|28521.48
14:58:45|28523.77
14:58:47|28526.67
14:58:47|28526.67
14:58:49|28526.67
14:58:51|28537.63
14:58:51|28537.63
14:58:52|28534.04
14:58:53|28532.55
14:58:54|28532.55
14:58:55|28532.55
14:58:56|28532.4
14:58:57|28532.4
14:58:58|28532.4
14:58:59|28532.4
14:59:00|28532.4
14:59:01|28532.4
14:59:02|28522.96
14:59:03|28522.96
14:59:04|28523.15
14:59:05|28523.15
14:59:06|28519.91
14:59:07|28519.91
14:59:08|28519.91
14:59:09|28519.91
14:59:10|28523.93
14:59:11|28523.93
14:59:12|28523.93
14:59:13|28523.93
14:59:14|28532.15
14:59:15|28540.11
14:59:16|28540.11
14:59:17|28540.11
14:59:19|28538.3
14:59:20|28538.3
14:59:20|28538.3
14:59:21|28546.68
14:59:24|28546.68
14:59:24|28546.68
14:59:25|28551.01
14:59:26|28551.01
14:59:27|28551.01
14:59:28|28551.01
14:59:29|28551.01
14:59:30|28551.01
14:59:32|28551.01
14:59:33|28551.01
14:59:34|28551.01
14:59:35|28551.01
14:59:37|28532.44
14:59:37|28532.44
14:59:38|28532.44
14:59:39|28533.83
14:59:40|28533.83
14:59:41|28533.83
14:59:42|28533.83
14:59:43|28533.83
14:59:44|28538.63
14:59:46|28542.94
14:59:48|28542.94
14:59:48|28542.94
14:59:49|28542.94
14:59:50|28538.71
14:59:51|28538.71
14:59:52|28538.71
14:59:53|28538.71
14:59:54|28538.71
14:59:55|28531.12
14:59:56|28533.13
14:59:57|28533.13
14:59:58|28532.64
14:59:59|28533.01
15:00:00|28533.01
15:00:01|28533.01
15:00:02|28533.01
15:00:03|28533.01
15:00:04|28533.01
15:00:05|28519.91
15:00:06|28519.91
15:00:07|28519.9
15:00:08|28519.9
15:00:09|28519.9
15:00:10|28519.9
15:00:11|28519.9
15:00:12|28519.9
15:00:13|28521.69
15:00:14|28521.74
15:00:15|28521.74
15:00:16|28521.74
15:00:17|28521.74
15:00:18|28531.69
15:00:19|28531.69
15:00:21|28536.69
15:00:21|28536.69
15:00:22|28539.74
15:00:23|28539.74
15:00:25|28539.74
15:00:26|28537.67
15:00:27|28537.67
15:00:28|28537.67
15:00:29|28537.67
15:00:30|28537.67
15:00:31|28537.67
15:00:33|28541.93
15:00:33|28543.03
15:00:35|28539.33
15:00:36|28539.33
15:00:37|28525.23
15:00:38|28525.23
15:00:39|28520.96
15:00:39|28520.89
15:00:40|28520.89
15:00:42|28520.89
15:00:43|28520.89
15:00:44|28520.89
15:00:45|28528.43
15:00:46|28528.43
15:00:47|28528.43
15:00:48|28528.43
15:00:48|28530.34
15:00:49|28529.37
15:00:50|28529.37
15:00:52|28529.37
15:00:53|28529.37
15:00:54|28529.37
15:00:55|28520.17
15:00:56|28520.17
15:00:57|28520.17
15:00:57|28520.17
15:00:59|28519.44
15:01:01|28519.44
15:01:01|28519.44
15:01:02|28519.45
15:01:03|28519.42
15:01:04|28519.42
15:01:05|28519.42
15:01:06|28519.42
15:01:07|28516.51
15:01:08|28516.51
15:01:09|28516.51
15:01:10|28521.19
15:01:11|28526.56
15:01:12|28526.56
15:01:13|28526.56
15:01:14|28532.23
15:01:15|28532.23
15:01:16|28532.23
15:01:17|28522.54
15:01:18|28518.51
15:01:20|28525.13
15:01:21|28528.33
15:01:21|28529.66
15:01:23|28530.87
15:01:23|28530.87
15:01:25|28532.23
15:01:27|28532.23
15:01:27|28533.95
15:01:28|28533.95
15:01:29|28533.95
15:01:30|28537.05
15:01:31|28537.05
15:01:32|28537.05
15:01:34|28537.05
15:01:36|28543.58
15:01:37|28534.65
15:01:37|28534.65
15:01:39|28534.65
15:01:39|28534.65
15:01:41|28543.
15:01:43|28543.
15:01:43|28543.
15:01:44|28544.79
15:01:45|28544.79
15:01:46|28544.79
15:01:48|28544.79
15:01:48|28544.79
15:01:50|28544.79
15:01:51|28547.65
15:01:52|28547.65
15:01:52|28547.65
15:01:55|28554.8
15:01:56|28555.51
15:01:57|28555.51
15:01:58|28555.51
15:01:59|28555.51
15:02:00|28555.51
15:02:01|28555.51
15:02:02|28555.51
15:02:03|28555.51
15:02:04|28555.36
15:02:05|28555.36
15:02:06|28555.36
15:02:07|28555.36
15:02:09|28555.36
15:02:10|28555.36
15:02:12|28555.36
15:02:13|28555.36
15:02:13|28555.36
15:02:14|28550.79
15:02:16|28550.79
15:02:17|28550.79
15:02:18|28550.43
15:02:18|28550.74
15:02:19|28550.74
15:02:20|28550.74
15:02:21|28550.74
15:02:22|28550.74
15:02:24|28545.41
15:02:25|28545.41
15:02:26|28542.5
15:02:26|28542.5
15:02:28|28542.5
15:02:29|28539.3
15:02:29|28539.3
15:02:31|28539.3
15:02:32|28533.
15:02:34|28532.04
15:02:35|28532.04
15:02:37|28532.04
15:02:38|28529.08
15:02:38|28529.08
15:02:40|28530.32
15:02:41|28541.08
15:02:41|28541.08
15:02:43|28541.08
15:02:44|28541.08
15:02:45|28541.08
15:02:46|28541.08
15:02:47|28541.08
15:02:48|28541.08
15:02:50|28549.31
15:02:50|28549.31
15:02:51|28549.31
15:02:52|28549.31
15:02:54|28549.01
15:02:54|28549.01
15:02:56|28549.01
15:02:56|28549.01
15:02:57|28549.01
15:02:59|28546.95
15:02:59|28546.95
15:03:00|28546.95
15:03:02|28546.95
15:03:03|28537.82
15:03:04|28537.81
15:03:05|28539.25
15:03:07|28530.85
15:03:08|28530.85
15:03:09|28526.65
15:03:11|28526.65
15:03:11|28526.65
15:03:12|28526.65
15:03:14|28526.65
15:03:15|28526.65
15:03:16|28526.65
15:03:16|28526.65
15:03:17|28526.65
15:03:18|28526.65
15:03:20|28526.65
15:03:20|28526.65
15:03:22|28522.3
15:03:23|28522.3
15:03:24|28522.3
15:03:25|28522.3
15:03:25|28515.12
15:03:26|28511.06
15:03:27|28511.06
15:03:29|28509.64
15:03:30|28509.65
15:03:31|28509.65
15:03:32|28517.1
15:03:33|28517.1
15:03:34|28517.1
15:03:35|28517.1
15:03:37|28517.1
15:03:38|28512.55
15:03:38|28511.61
15:03:39|28511.61
15:03:40|28512.23
15:03:41|28512.23
15:03:42|28512.23
15:03:44|28512.23
15:03:45|28511.24
15:03:46|28511.24
15:03:47|28506.69
15:03:48|28506.69
15:03:49|28505.99
15:03:50|28505.99
15:03:51|28505.99
15:03:52|28504.34
15:03:53|28505.33
15:03:54|28505.33
15:03:55|28502.43
15:03:56|28502.43
15:03:57|28508.81
15:03:58|28508.81
15:03:59|28508.81
15:04:00|28500.01
15:04:01|28500.01
15:04:02|28497.14
15:04:03|28500.01
15:04:04|28500.01
15:04:05|28500.01
15:04:06|28500.01
15:04:07|28500.01
15:04:08|28501.84
15:04:09|28501.92
15:04:10|28504.74
15:04:11|28505.28
15:04:12|28505.28
15:04:13|28508.18
15:04:14|28508.18
15:04:15|28508.18
15:04:16|28502.95
15:04:18|28502.95
15:04:19|28502.95
15:04:19|28502.95
15:04:21|28502.95
15:04:22|28502.95
15:04:22|28512.28
15:04:23|28515.27
15:04:25|28522.57
15:04:26|28522.57
15:04:26|28522.57
15:04:28|28522.57
15:04:28|28522.57
15:04:30|28522.57
15:04:30|28522.57
15:04:31|28522.57
15:04:32|28519.28
15:04:33|28519.28
15:04:35|28519.28
15:04:36|28514.41
15:04:38|28517.74
15:04:38|28517.74
15:04:39|28517.74
15:04:40|28517.74
15:04:42|28512.98
15:04:43|28512.98
15:04:45|28512.97
15:04:45|28516.31
15:04:47|28516.31
15:04:48|28516.31
15:04:48|28516.31
15:04:50|28516.31
15:04:51|28516.31
15:04:52|28526.03
15:04:52|28526.03
15:04:54|28526.03
15:04:54|28523.12
15:04:56|28521.36
15:04:56|28521.36
15:04:58|28521.36
15:04:59|28521.36
15:04:59|28521.36
15:05:00|28521.36
15:05:02|28521.36
15:05:02|28525.69
15:05:04|28525.77
15:05:04|28525.77
15:05:05|28526.92
15:05:07|28526.92
15:05:07|28530.6
15:05:08|28530.6
15:05:10|28533.63
15:05:11|28533.64
15:05:12|28533.64
15:05:13|28537.48
15:05:14|28534.21
15:05:15|28534.21
15:05:16|28534.21
15:05:17|28534.21
15:05:18|28536.29
15:05:19|28536.29
15:05:20|28538.49
15:05:21|28541.04
15:05:22|28548.55
15:05:24|28548.55
15:05:25|28548.55
15:05:26|28548.55
15:05:27|28548.55
15:05:28|28542.64
15:05:29|28540.5
15:05:30|28540.5
15:05:31|28546.94
15:05:32|28546.94
15:05:33|28546.94
15:05:34|28545.87
15:05:36|28545.87
15:05:37|28545.87
15:05:38|28538.08
15:05:40|28538.09
15:05:40|28538.09
15:05:41|28542.98
15:05:42|28549.92
15:05:43|28549.92
15:05:45|28553.12
15:05:46|28551.01
15:05:47|28541.37
15:05:49|28541.37
15:05:50|28541.37
15:05:50|28540.13
15:05:52|28540.13
15:05:52|28540.13
15:05:54|28545.21
15:05:54|28545.21
15:05:56|28552.51
15:05:57|28552.51
15:05:58|28552.51
15:05:59|28552.51
15:06:00|28552.51
15:06:01|28552.51
15:06:02|28552.51
15:06:03|28552.51
15:06:04|28552.51
15:06:06|28552.25
15:06:07|28552.25
15:06:08|28552.25
15:06:09|28552.25
15:06:10|28552.25
15:06:11|28556.06
15:06:13|28556.06
15:06:14|28556.06
15:06:15|28550.76
15:06:16|28550.76
15:06:17|28550.76
15:06:18|28550.76
15:06:19|28565.34
15:06:20|28565.34
15:06:21|28565.34
15:06:22|28565.34
15:06:23|28565.34
15:06:24|28565.34
15:06:25|28573.61
15:06:26|28577.99
15:06:28|28577.99
15:06:28|28586.58
15:06:29|28579.8
15:06:31|28579.8
15:06:31|28579.8
15:06:32|28579.8
15:06:33|28579.8
15:06:35|28579.8
15:06:36|28562.79
15:06:37|28562.79
15:06:39|28562.79
15:06:40|28562.79
15:06:41|28562.79
15:06:42|28562.79
15:06:43|28562.66
15:06:44|28564.09
15:06:46|28564.09
15:06:47|28564.09
15:06:48|28564.09
15:06:49|28568.16
15:06:50|28568.16
15:06:51|28563.21
15:06:53|28563.2
15:06:53|28563.2
15:06:54|28563.2
15:06:55|28563.2
15:06:56|28569.58
15:06:57|28569.58
15:06:59|28576.95
15:07:00|28576.95
15:07:00|28576.95
15:07:02|28576.95
15:07:03|28560.
15:07:04|28560.
15:07:05|28560.
15:07:06|28556.06
15:07:07|28556.06
15:07:08|28556.06
15:07:09|28556.06
15:07:10|28553.07
15:07:11|28553.07
15:07:12|28553.07
15:07:13|28549.73
15:07:14|28540.37
15:07:15|28540.37
15:07:16|28540.37
15:07:17|28548.21
15:07:18|28548.21
15:07:19|28548.21
15:07:20|28550.39
15:07:21|28550.39
15:07:22|28550.39
15:07:23|28550.39
15:07:24|28550.39
15:07:25|28550.39
15:07:26|28550.39
15:07:27|28550.39
15:07:28|28550.14
15:07:30|28550.14
15:07:31|28544.31
15:07:32|28544.31
15:07:33|28544.35
15:07:34|28544.35
15:07:35|28544.35
15:07:36|28544.35
15:07:37|28544.35
15:07:38|28544.35
15:07:39|28544.35
15:07:41|28545.72
15:07:42|28545.72
15:07:42|28551.98
15:07:43|28551.98
15:07:45|28551.98
15:07:46|28551.98
15:07:47|28551.98
15:07:48|28558.31
15:07:50|28558.31
15:07:51|28558.31
15:07:51|28558.31
15:07:53|28558.31
15:07:54|28558.31
15:07:55|28558.31
15:07:56|28558.31
15:07:57|28558.31
15:07:59|28575.4
15:08:00|28575.4
15:08:01|28575.4
15:08:03|28575.4
15:08:04|28575.4
15:08:05|28575.4
15:08:06|28578.52
15:08:08|28574.27
15:08:09|28571.07
15:08:10|28571.07
15:08:11|28571.07
15:08:12|28571.07
15:08:13|28571.07
15:08:14|28571.07
15:08:15|28571.07
15:08:16|28571.07
15:08:17|28571.07
15:08:18|28571.07
15:08:19|28571.07
15:08:20|28560.49
15:08:21|28560.49
15:08:22|28558.32
15:08:23|28558.32
15:08:24|28557.16
15:08:25|28557.16
15:08:26|28557.16
15:08:28|28565.48
15:08:28|28565.48
15:08:29|28565.48
15:08:30|28565.48
15:08:32|28570.01
15:08:33|28573.22
15:08:34|28570.
15:08:35|28567.87
15:08:36|28567.87
15:08:37|28567.87
15:08:38|28567.87
15:08:40|28571.01
15:08:40|28571.01
15:08:41|28571.01
15:08:42|28564.45
15:08:44|28570.79
15:08:45|28570.79
15:08:46|28572.21
15:08:48|28564.43
15:08:48|28564.43
15:08:49|28564.43
15:08:51|28564.43
15:08:51|28564.43
15:08:53|28566.17
15:08:53|28566.17
15:08:55|28566.17
15:08:55|28566.17
15:08:56|28566.17
15:08:58|28566.17
15:08:59|28566.8
15:09:00|28566.8
15:09:01|28566.8
15:09:02|28566.8
15:09:03|28566.8
15:09:05|28570.59
15:09:06|28570.59
15:09:07|28570.59
15:09:07|28570.59
15:09:09|28570.58
15:09:09|28570.58
15:09:11|28568.22
15:09:12|28568.22
15:09:12|28568.22
15:09:13|28568.22
15:09:14|28568.22
15:09:15|28568.22
15:09:17|28569.23
15:09:18|28569.23
15:09:18|28566.8
15:09:19|28566.8
15:09:20|28566.8
15:09:21|28566.8
15:09:22|28559.67
15:09:23|28559.67
15:09:25|28559.67
15:09:26|28559.23
15:09:26|28559.23
15:09:28|28559.23
15:09:28|28563.76
15:09:29|28563.69
15:09:31|28563.69
15:09:31|28563.69
15:09:33|28561.67
15:09:34|28564.37
15:09:34|28564.37
15:09:36|28564.37
15:09:36|28564.37
15:09:38|28564.37
15:09:39|28564.37
15:09:39|28564.37
15:09:41|28564.35
15:09:43|28564.35
15:09:44|28564.35
15:09:45|28564.35
15:09:46|28564.35
15:09:47|28564.36
15:09:48|28564.36
15:09:49|28572.39
15:09:49|28572.13
15:09:51|28572.13
15:09:52|28572.13
15:09:53|28572.13
15:09:53|28575.2
15:09:54|28575.2
15:09:55|28575.2
15:09:56|28575.2
15:09:58|28575.2
15:09:59|28575.2
15:10:00|28575.2
15:10:01|28578.82
15:10:02|28578.82
15:10:02|28578.82
15:10:04|28578.82
15:10:05|28578.82
15:10:06|28578.82
15:10:07|28578.82
15:10:08|28578.82
15:10:09|28578.82
15:10:10|28578.82
15:10:11|28578.82
15:10:12|28578.82
15:10:13|28578.82
15:10:14|28578.82
15:10:15|28578.82
15:10:16|28583.61
15:10:17|28583.61
15:10:18|28586.11
15:10:19|28579.14
15:10:20|28579.14
15:10:21|28579.14
15:10:22|28579.14
15:10:23|28579.14
15:10:24|28579.24
15:10:25|28579.24
15:10:26|28579.24
15:10:27|28579.24
15:10:28|28582.29
15:10:29|28582.29
15:10:31|28585.71
15:10:32|28585.71
15:10:33|28585.71
15:10:34|28580.11
15:10:34|28580.11
15:10:36|28580.11
15:10:36|28580.11
15:10:38|28580.11
15:10:38|28584.11
15:10:40|28584.11
15:10:41|28579.32
15:10:42|28579.32
15:10:43|28579.32
15:10:44|28579.32
15:10:45|28579.32
15:10:46|28579.32
15:10:47|28579.24
15:10:48|28579.25
15:10:49|28579.25
15:10:50|28579.25
15:10:51|28579.25
15:10:52|28579.25
15:10:53|28579.25
15:10:54|28571.67
15:10:55|28571.67
15:10:56|28571.67
15:10:57|28571.67
15:10:58|28571.67
15:10:59|28571.67
15:11:00|28571.67
15:11:01|28571.67
15:11:03|28571.67
15:11:04|28571.67
15:11:05|28571.67
15:11:06|28571.67
15:11:07|28566.09
15:11:07|28566.09
15:11:09|28566.1
15:11:10|28572.75
15:11:11|28572.75
15:11:12|28573.55
15:11:13|28573.55
15:11:14|28573.23
15:11:15|28573.23
15:11:16|28573.23
15:11:17|28576.24
15:11:18|28576.24
15:11:19|28576.24
15:11:20|28576.24
15:11:21|28576.24
15:11:22|28576.24
15:11:23|28576.24
15:11:24|28576.24
15:11:25|28576.24
15:11:26|28565.11
15:11:27|28565.11
15:11:28|28564.3
15:11:29|28564.3
15:11:31|28568.59
15:11:32|28564.82
15:11:32|28564.82
15:11:34|28564.82
15:11:35|28564.82
15:11:36|28564.75
15:11:37|28564.75
15:11:37|28564.75
15:11:39|28564.75
15:11:40|28564.75
15:11:41|28562.8
15:11:42|28562.8
15:11:42|28562.8
15:11:44|28562.79
15:11:44|28562.8
15:11:45|28566.73
15:11:47|28568.7
15:11:48|28572.35
15:11:49|28572.35
15:11:50|28572.35
15:11:51|28572.35
15:11:52|28572.35
15:11:53|28573.93
15:11:54|28567.35
15:11:56|28567.35
15:11:57|28567.35
15:11:57|28567.35
15:11:59|28567.35
15:12:00|28567.35
15:12:00|28567.35
15:12:02|28567.35
15:12:02|28567.35
15:12:04|28567.35
15:12:05|28567.35
15:12:06|28567.35
15:12:07|28578.62
15:12:08|28578.62
15:12:10|28590.86
15:12:10|28594.05
15:12:11|28594.05
15:12:12|28594.05
15:12:13|28599.08
15:12:14|28599.08
15:12:15|28599.08
15:12:16|28599.08
15:12:18|28599.08
15:12:19|28599.08
15:12:20|28599.08
15:12:21|28599.08
15:12:22|28590.24
15:12:23|28590.24
15:12:24|28590.24
15:12:25|28590.24
15:12:26|28596.75
15:12:27|28596.76
15:12:28|28596.76
15:12:28|28592.13
15:12:30|28592.13
15:12:31|28589.42
15:12:31|28589.42
15:12:32|28589.42
15:12:33|28584.89
15:12:35|28584.89
15:12:36|28584.89
15:12:37|28584.89
15:12:38|28584.89
15:12:39|28584.89
15:12:39|28584.89
15:12:40|28584.89
15:12:42|28584.89
15:12:43|28584.89
15:12:45|28584.89
15:12:45|28584.89
15:12:47|28583.13
15:12:48|28587.66
15:12:49|28587.66
15:12:50|28587.66
15:12:51|28587.66
15:12:53|28587.67
15:12:54|28590.74
15:12:55|28585.88
15:12:56|28585.88
15:12:57|28585.88
15:12:58|28585.88
15:12:59|28585.88
15:13:00|28585.88
15:13:01|28585.88
15:13:02|28588.47
15:13:03|28588.48
15:13:04|28588.48
15:13:06|28588.12
15:13:06|28588.12
15:13:07|28588.12
15:13:09|28588.12
15:13:10|28588.11
15:13:10|28588.12
15:13:12|28588.12
15:13:12|28588.07
15:13:14|28588.07
15:13:15|28583.46
15:13:16|28583.45
15:13:17|28583.45
15:13:18|28582.92
15:13:18|28582.92
15:13:19|28582.92
15:13:21|28566.87
15:13:22|28566.87
15:13:23|28566.87
15:13:24|28566.87
15:13:25|28566.87
15:13:25|28566.87
15:13:27|28566.87
15:13:28|28566.87
15:13:29|28562.8
15:13:29|28562.8
15:13:30|28562.99
15:13:31|28562.8
15:13:32|28562.8
15:13:34|28562.8
15:13:35|28562.8
15:13:36|28562.8
15:13:37|28562.8
15:13:37|28562.8
15:13:38|28562.8
15:13:39|28562.79
15:13:40|28562.79
15:13:42|28562.79
15:13:42|28562.79
15:13:43|28562.79
15:13:45|28554.92
15:13:46|28554.92
15:13:47|28554.92
15:13:49|28554.92
15:13:49|28554.92
15:13:51|28554.92
15:13:52|28554.92
15:13:53|28554.92
15:13:54|28554.92
15:13:55|28554.92
15:13:57|28552.25
15:13:57|28552.25
15:13:59|28553.66
15:14:00|28554.17
15:14:01|28554.17
15:14:02|28553.62
15:14:03|28553.62
15:14:04|28553.62
15:14:05|28552.22
15:14:06|28552.24
15:14:08|28552.24
15:14:09|28552.23
15:14:09|28552.23
15:14:10|28552.23
15:14:12|28552.22
15:14:13|28552.22
15:14:14|28545.09
15:14:15|28545.09
15:14:16|28545.09
15:14:17|28545.09
15:14:18|28545.09
15:14:19|28545.09
15:14:20|28545.09
15:14:21|28545.1
15:14:22|28545.09
15:14:23|28542.24
15:14:24|28542.24
15:14:25|28542.24
15:14:26|28542.24
15:14:27|28542.24
15:14:28|28543.63
15:14:29|28543.63
15:14:30|28547.16
15:14:31|28547.16
15:14:32|28547.16
15:14:33|28549.56
15:14:34|28549.56
15:14:35|28549.56
15:14:36|28549.56
15:14:37|28549.56
15:14:38|28549.56
15:14:39|28549.56
15:14:40|28550.54
15:14:41|28554.95
15:14:43|28565.19
15:14:43|28564.31
15:14:44|28572.8
15:14:46|28576.81
15:14:47|28576.81
15:14:49|28571.19
15:14:50|28571.19
15:14:50|28571.19
15:14:52|28572.45
15:14:53|28572.45
15:14:53|28572.45
15:14:55|28572.45
15:14:55|28572.45
15:14:57|28572.45
15:14:58|28590.17
15:14:59|28590.17
15:15:00|28590.17
15:15:01|28590.17
15:15:02|28590.17
15:15:03|28590.17
15:15:05|28590.17
15:15:05|28581.98
15:15:07|28581.98
15:15:08|28581.98
15:15:09|28569.85
15:15:10|28569.85
15:15:10|28567.83
15:15:13|28567.83
15:15:13|28571.19
15:15:15|28571.19
15:15:17|28561.26
15:15:17|28561.26
15:15:18|28561.26
15:15:19|28561.26
15:15:20|28565.33
15:15:21|28565.33
15:15:22|28565.33
15:15:23|28557.63
15:15:24|28557.63
15:15:25|28557.63
15:15:26|28557.63
15:15:27|28555.36
15:15:28|28556.56
15:15:29|28555.37
15:15:30|28555.36
15:15:31|28555.36
15:15:32|28555.36
15:15:33|28555.36
15:15:34|28555.36
15:15:35|28555.36
15:15:37|28544.04
15:15:37|28555.36
15:15:39|28555.36
15:15:40|28558.25
15:15:41|28558.25
15:15:41|28558.25
15:15:42|28558.24
15:15:44|28558.24
15:15:45|28558.24
15:15:46|28558.24
15:15:48|28558.24
15:15:48|28555.3
15:15:49|28555.3
15:15:51|28555.3
15:15:53|28555.3
15:15:53|28555.3
15:15:55|28555.3
15:15:56|28555.3
15:15:56|28555.3
15:15:58|28555.3
15:15:59|28545.35
15:15:59|28543.03
15:16:01|28543.03
15:16:02|28536.89
15:16:03|28536.89
15:16:04|28536.89
15:16:05|28545.35
15:16:06|28545.35
15:16:07|28550.85
15:16:08|28550.55
15:16:09|28550.55
15:16:11|28550.55
15:16:11|28553.43
15:16:12|28553.43
15:16:13|28553.43
15:16:14|28558.88
15:16:15|28558.88
15:16:16|28558.88
15:16:17|28558.88
15:16:18|28558.88
15:16:19|28540.44
15:16:20|28540.44
15:16:21|28540.44
15:16:22|28540.44
15:16:23|28540.44
15:16:24|28540.44
15:16:25|28545.11
15:16:26|28543.78
15:16:27|28543.78
15:16:28|28543.66
15:16:29|28543.66
15:16:30|28543.66
15:16:32|28543.66
15:16:34|28543.66
15:16:34|28543.66
15:16:35|28539.26
15:16:36|28539.26
15:16:37|28534.16
15:16:38|28534.16
15:16:39|28534.16
15:16:40|28512.39
15:16:41|28501.59
15:16:42|28514.43
15:16:43|28514.43
15:16:44|28517.73
15:16:46|28511.82
15:16:46|28509.75
15:16:49|28505.5
15:16:50|28500.
15:16:52|28500.
15:16:53|28500.04
15:16:54|28500.05
15:16:56|28502.68
15:16:56|28502.68
15:16:58|28502.68
15:16:59|28502.68
15:17:01|28498.55
15:17:01|28505.55
15:17:02|28505.55
15:17:03|28503.27
15:17:05|28500.47
15:17:07|28500.47
15:17:07|28496.08
15:17:08|28495.
15:17:09|28495.
15:17:10|28495.
15:17:11|28492.49
15:17:12|28492.49
15:17:13|28477.76
15:17:14|28477.76
15:17:15|28477.76
15:17:16|28488.83
15:17:17|28488.83
15:17:18|28486.
15:17:19|28486.
15:17:20|28486.
15:17:22|28478.5
15:17:23|28478.5
15:17:24|28478.5
15:17:25|28478.5
15:17:26|28470.72
15:17:27|28470.72
15:17:28|28481.73
15:17:28|28472.23
15:17:30|28472.23
15:17:31|28472.23
15:17:32|28470.99
15:17:34|28471.16
15:17:34|28471.16
15:17:35|28463.42
15:17:36|28462.
15:17:37|28462.56
15:17:39|28462.56
15:17:39|28463.08
15:17:41|28463.08
15:17:42|28463.08
15:17:43|28463.08
15:17:44|28466.62
15:17:46|28463.71
15:17:46|28460.22
15:17:47|28467.99
15:17:48|28473.06
15:17:50|28473.04
15:17:50|28473.04
15:17:52|28474.8
15:17:53|28474.8
15:17:54|28474.8
15:17:54|28474.8
15:17:56|28474.8
15:17:57|28479.67
15:17:58|28479.67
15:17:59|28479.67
15:18:00|28479.67
15:18:01|28479.67
15:18:02|28473.15
15:18:03|28474.51
15:18:04|28473.56
15:18:05|28473.56
15:18:07|28471.51
15:18:08|28471.51
15:18:09|28466.5
15:18:10|28466.5
15:18:11|28466.5
15:18:12|28463.33
15:18:13|28464.47
15:18:14|28464.47
15:18:14|28467.48
15:18:16|28468.43
15:18:17|28468.43
15:18:18|28468.43
15:18:19|28470.3
15:18:19|28484.22
15:18:21|28484.22
15:18:22|28490.29
15:18:24|28490.29
15:18:24|28490.29
15:18:25|28490.55
15:18:26|28490.55
15:18:27|28490.55
15:18:28|28502.93
15:18:29|28502.93
15:18:30|28502.93
15:18:31|28502.93
15:18:32|28502.93
15:18:33|28502.93
15:18:34|28502.93
15:18:35|28520.98
15:18:36|28520.98
15:18:37|28525.33
15:18:38|28525.15
15:18:39|28525.15
15:18:40|28525.15
15:18:41|28525.15
15:18:42|28525.15
15:18:43|28525.15
15:18:44|28525.15
15:18:45|28525.15
15:18:46|28525.15
15:18:47|28525.15
15:18:48|28525.15
15:18:50|28530.63
15:18:51|28530.63
15:18:52|28530.63
15:18:53|28530.63
15:18:55|28536.52
15:18:55|28536.52
15:18:56|28536.52
15:18:58|28536.52
15:19:00|28534.92
15:19:01|28527.88
15:19:02|28527.88
15:19:03|28527.88
15:19:05|28525.46
15:19:06|28525.47
15:19:08|28525.46
15:19:08|28525.46
15:19:09|28525.46
15:19:10|28526.3
15:19:11|28526.16
15:19:13|28526.16
15:19:15|28526.16
15:19:16|28526.16
15:19:16|28526.16
15:19:18|28526.16
15:19:19|28526.16
15:19:20|28536.44
15:19:21|28541.21
15:19:23|28540.86
15:19:23|28542.16
15:19:24|28542.16
15:19:25|28542.16
15:19:26|28542.16
15:19:27|28547.56
15:19:28|28547.56
15:19:29|28547.56
15:19:30|28547.56
15:19:31|28546.03
15:19:32|28546.04
15:19:33|28546.04
15:19:34|28546.04
15:19:35|28546.04
15:19:36|28546.04
15:19:37|28546.04
15:19:38|28555.48
15:19:39|28555.48
15:19:40|28555.52
15:19:41|28555.52
15:19:42|28562.52
15:19:43|28562.52
15:19:44|28567.37
15:19:45|28567.37
15:19:46|28567.37
15:19:47|28567.37
15:19:48|28567.37
15:19:49|28567.37
15:19:51|28567.68
15:19:52|28567.68
15:19:52|28567.68
15:19:54|28567.32
15:19:54|28567.31
15:19:56|28567.31
15:19:58|28568.65
15:19:58|28568.65
15:19:59|28571.37
15:20:01|28563.92
15:20:03|28563.85
15:20:03|28563.85
15:20:05|28561.
15:20:06|28563.02
15:20:06|28562.02
15:20:08|28562.02
15:20:10|28564.41
15:20:10|28564.41
15:20:11|28562.02
15:20:12|28562.02
15:20:13|28550.5
15:20:14|28550.5
15:20:15|28549.16
15:20:16|28549.16
15:20:17|28549.16
15:20:18|28549.16
15:20:19|28549.16
15:20:21|28547.56
15:20:22|28540.32
15:20:23|28537.
15:20:24|28537.
15:20:25|28537.
15:20:26|28537.
15:20:28|28537.
15:20:28|28539.11
15:20:29|28539.12
15:20:30|28542.35
15:20:31|28542.35
15:20:32|28542.35
15:20:33|28537.09
15:20:34|28534.83
15:20:35|28530.56
15:20:36|28525.46
15:20:37|28525.46
15:20:38|28525.46
15:20:39|28541.05
15:20:40|28541.05
15:20:41|28541.05
15:20:42|28548.25
15:20:43|28548.25
15:20:44|28548.25
15:20:45|28551.17
15:20:46|28551.17
15:20:47|28551.17
15:20:48|28551.17
15:20:49|28564.77
15:20:50|28564.77
15:20:52|28564.77
15:20:54|28564.77
15:20:54|28564.77
15:20:55|28558.98
15:20:56|28558.98
15:20:57|28558.98
15:20:58|28558.98
15:21:00|28558.98
15:21:01|28558.98
15:21:03|28555.87
15:21:03|28547.52
15:21:05|28547.52
15:21:06|28547.53
15:21:08|28547.53
15:21:08|28547.53
15:21:10|28547.53
15:21:11|28547.53
15:21:12|28555.2
15:21:13|28555.2
15:21:14|28555.2
15:21:14|28555.2
15:21:15|28555.2
15:21:16|28555.2
15:21:17|28555.2
15:21:19|28555.2
15:21:19|28548.4
15:21:20|28548.4
15:21:22|28548.4
15:21:22|28543.3
15:21:24|28543.3
15:21:25|28545.32
15:21:25|28545.32
15:21:27|28553.7
15:21:28|28552.4
15:21:29|28552.4
15:21:30|28552.4
15:21:31|28566.7
15:21:31|28556.67
15:21:32|28556.66
15:21:33|28556.66
15:21:34|28556.66
15:21:35|28556.66
15:21:37|28556.66
15:21:38|28556.66
15:21:39|28552.41
15:21:40|28552.41
15:21:41|28547.42
15:21:42|28550.16
15:21:43|28550.16
15:21:44|28550.16
15:21:46|28549.46
15:21:46|28549.46
15:21:47|28549.46
15:21:48|28554.44
15:21:49|28554.44
15:21:50|28554.44
15:21:51|28554.44
15:21:53|28556.99
15:21:55|28556.99
15:21:56|28556.99
15:21:56|28556.99
15:21:57|28556.99
15:21:59|28556.99
15:22:00|28561.86
15:22:01|28561.86
15:22:01|28561.86
15:22:02|28556.48
15:22:04|28556.48
15:22:05|28556.48
15:22:05|28556.48
15:22:06|28556.48
15:22:08|28556.48
15:22:08|28556.48
15:22:10|28556.48
15:22:10|28556.48
15:22:12|28549.76
15:22:13|28544.99
15:22:14|28544.98
15:22:15|28544.98
15:22:16|28544.98
15:22:17|28544.98
15:22:18|28546.19
15:22:19|28546.19
15:22:20|28546.19
15:22:21|28548.45
15:22:22|28548.45
15:22:23|28542.81
15:22:24|28545.41
15:22:25|28545.41
15:22:26|28545.41
15:22:27|28545.41
15:22:28|28545.41
15:22:29|28535.73
15:22:30|28535.73
15:22:31|28534.08
15:22:32|28532.14
15:22:33|28532.11
15:22:34|28532.11
15:22:35|28532.1
15:22:36|28532.1
15:22:37|28532.1
15:22:38|28525.46
15:22:39|28525.46
15:22:40|28525.46
15:22:41|28525.46
15:22:42|28525.46
15:22:43|28525.46
15:22:44|28525.46
15:22:45|28525.46
15:22:46|28520.34
15:22:47|28520.34
15:22:48|28520.34
15:22:50|28520.34
15:22:51|28517.96
15:22:51|28517.96
15:22:52|28517.96
15:22:54|28517.96
15:22:55|28517.96
15:22:56|28517.96
15:22:58|28512.68
15:22:59|28512.68
15:23:00|28512.68
15:23:01|28512.68
15:23:03|28512.68
15:23:03|28512.68
15:23:05|28512.62
15:23:05|28512.62
15:23:06|28512.62
15:23:07|28512.62
15:23:08|28522.71
15:23:09|28522.71
15:23:10|28522.71
15:23:12|28522.25
15:23:13|28522.25
15:23:15|28522.24
15:23:15|28522.25
15:23:16|28522.24
15:23:17|28519.49
15:23:18|28519.5
15:23:19|28524.65
15:23:20|28524.65
15:23:21|28524.65
15:23:22|28524.65
15:23:23|28522.16
15:23:24|28529.81
15:23:25|28529.81
15:23:26|28529.81
15:23:27|28529.82
15:23:28|28529.82
15:23:29|28529.82
15:23:30|28518.79
15:23:31|28518.79
15:23:33|28525.9
15:23:33|28525.9
15:23:35|28527.99
15:23:35|28531.17
15:23:37|28531.17
15:23:37|28531.17
15:23:39|28531.17
15:23:40|28530.69
15:23:41|28528.09
15:23:42|28528.09
15:23:43|28528.09
15:23:43|28528.09
15:23:45|28528.09
15:23:46|28528.
15:23:46|28528.
15:23:48|28528.
15:23:49|28525.26
15:23:50|28525.26
15:23:50|28525.26
15:23:52|28530.21
15:23:53|28532.98
15:23:53|28532.98
15:23:56|28532.98
15:23:57|28532.98
15:23:57|28536.34
15:23:59|28539.6
15:24:00|28539.6
15:24:01|28553.09
15:24:02|28553.09
15:24:04|28553.09
15:24:04|28544.06
15:24:05|28537.99
15:24:06|28537.99
15:24:07|28532.96
15:24:08|28532.96
15:24:09|28532.96
15:24:11|28522.92
15:24:12|28522.92
15:24:13|28522.92
15:24:14|28522.92
15:24:15|28522.92
15:24:16|28517.29
15:24:17|28513.
15:24:18|28519.21
15:24:19|28519.21
15:24:20|28519.21
15:24:20|28519.21
15:24:22|28519.21
15:24:23|28519.21
15:24:24|28507.86
15:24:25|28507.86
15:24:25|28519.57
15:24:27|28519.57
15:24:27|28530.55
15:24:28|28530.54
15:24:30|28530.54
15:24:31|28530.54
15:24:32|28521.16
15:24:33|28521.16
15:24:34|28521.16
15:24:35|28521.12
15:24:36|28521.12
15:24:36|28521.12
15:24:38|28527.09
15:24:39|28527.09
15:24:39|28527.09
15:24:40|28519.6
15:24:42|28522.78
15:24:42|28518.08
15:24:43|28518.08
15:24:45|28518.08
15:24:45|28511.18
15:24:47|28511.18
15:24:47|28511.18
15:24:49|28507.68
15:24:50|28507.68
15:24:51|28507.68
15:24:52|28507.68
15:24:53|28507.68
15:24:54|28507.68
15:24:56|28507.68
15:24:57|28507.68
15:24:58|28507.68
15:24:59|28507.68
15:25:00|28507.68
15:25:02|28507.68
15:25:03|28507.68
15:25:04|28507.68
15:25:05|28503.95
15:25:06|28503.95
15:25:07|28495.74
15:25:08|28487.19
15:25:09|28487.19
15:25:10|28501.78
15:25:11|28498.6
15:25:12|28498.6
15:25:13|28498.6
15:25:14|28503.76
15:25:15|28503.76
15:25:16|28503.76
15:25:17|28508.39
15:25:18|28508.39
15:25:19|28503.78
15:25:20|28503.78
15:25:21|28503.77
15:25:22|28503.77
15:25:24|28503.77
15:25:24|28510.76
15:25:25|28510.76
15:25:26|28510.76
15:25:27|28505.76
15:25:28|28503.76
15:25:29|28500.21
15:25:30|28500.21
15:25:31|28493.09
15:25:32|28498.89
15:25:33|28498.89
15:25:34|28498.89
15:25:35|28498.89
15:25:36|28498.89
15:25:37|28498.89
15:25:38|28499.08
15:25:39|28497.37
15:25:40|28497.37
15:25:41|28497.37
15:25:42|28497.37
15:25:43|28503.77
15:25:44|28501.07
15:25:45|28501.07
15:25:46|28491.92
15:25:47|28491.92
15:25:48|28491.92
15:25:50|28491.92
15:25:51|28492.13
15:25:51|28492.13
15:25:53|28492.13
15:25:54|28492.13
15:25:55|28489.32
15:25:57|28488.91
15:25:57|28485.88
15:25:59|28485.88
15:26:01|28485.88
15:26:02|28486.26
15:26:04|28486.26
15:26:05|28486.26
15:26:06|28482.01
15:26:06|28482.01
15:26:08|28476.23
15:26:09|28471.69
15:26:10|28473.66
15:26:11|28473.66
15:26:12|28472.19
15:26:13|28472.19
15:26:14|28465.47
15:26:14|28463.35
15:26:17|28468.58
15:26:17|28466.16
15:26:18|28466.16
15:26:19|28466.16
15:26:20|28453.81
15:26:22|28440.15
15:26:23|28454.75
15:26:24|28454.75
15:26:25|28454.74
15:26:27|28458.42
15:26:27|28458.42
15:26:28|28458.42
15:26:29|28454.27
15:26:30|28455.52
15:26:31|28455.52
15:26:32|28455.52
15:26:33|28455.52
15:26:35|28463.58
15:26:36|28461.1
15:26:36|28455.05
15:26:38|28459.67
15:26:39|28459.67
15:26:40|28459.67
15:26:42|28459.67
15:26:42|28464.14
15:26:43|28464.14
15:26:44|28464.13
15:26:45|28458.51
15:26:46|28458.51
15:26:48|28458.51
15:26:48|28458.51
15:26:49|28464.95
15:26:50|28464.95
15:26:51|28464.95
15:26:52|28464.95
15:26:53|28462.26
15:26:54|28462.26
15:26:55|28462.26
15:26:56|28459.65
15:26:58|28462.21
15:27:00|28463.68
15:27:01|28471.25
15:27:02|28471.25
15:27:04|28471.24
15:27:04|28471.24
15:27:05|28471.24
15:27:06|28468.25
15:27:07|28468.25
15:27:08|28468.25
15:27:10|28468.25
15:27:11|28468.25
15:27:13|28468.88
15:27:14|28477.07
15:27:14|28480.17
15:27:16|28480.17
15:27:17|28492.28
15:27:18|28493.07
15:27:19|28501.16
15:27:20|28506.14
15:27:22|28506.14
15:27:23|28506.14
15:27:25|28506.13
15:27:26|28508.92
15:27:26|28512.9
15:27:27|28512.9
15:27:28|28512.9
15:27:29|28505.66
15:27:30|28501.98
15:27:32|28504.4
15:27:32|28504.4
15:27:34|28504.4
15:27:35|28504.4
15:27:36|28501.49
15:27:37|28501.49
15:27:38|28501.49
15:27:38|28504.79
15:27:39|28504.79
15:27:41|28502.98
15:27:43|28502.98
15:27:44|28502.98
15:27:45|28502.98
15:27:46|28502.98
15:27:47|28502.98
15:27:48|28502.98
15:27:49|28500.76
15:27:50|28500.76
15:27:51|28505.26
15:27:52|28505.26
15:27:53|28505.26
15:27:54|28504.96
15:27:55|28504.96
15:27:56|28504.96
15:27:57|28499.84
15:27:58|28499.84
15:28:00|28497.82
15:28:01|28497.82
15:28:02|28497.82
15:28:03|28497.82
15:28:05|28497.82
15:28:06|28497.18
15:28:06|28497.58
15:28:07|28485.87
15:28:09|28479.79
15:28:10|28479.79
15:28:11|28468.69
15:28:12|28468.69
15:28:13|28468.69
15:28:14|28471.96
15:28:15|28471.96
15:28:16|28471.96
15:28:18|28471.96
15:28:19|28471.96
15:28:20|28471.96
15:28:22|28471.96
15:28:22|28483.82
15:28:23|28483.82
15:28:24|28483.82
15:28:25|28483.82
15:28:26|28483.82
15:28:27|28483.82
15:28:28|28483.82
15:28:29|28483.79
15:28:30|28487.21
15:28:31|28480.82
15:28:32|28487.2
15:28:33|28487.2
15:28:34|28480.92
15:28:35|28480.92
15:28:36|28486.13
15:28:37|28489.69
15:28:38|28488.27
15:28:39|28488.27
15:28:40|28489.64
15:28:42|28497.51
15:28:44|28495.56
15:28:44|28495.56
15:28:45|28495.56
15:28:46|28495.56
15:28:47|28495.56
15:28:48|28495.56
15:28:49|28494.07
15:28:50|28494.07
15:28:51|28484.04
15:28:52|28484.04
15:28:53|28484.04
15:28:54|28484.04
15:28:56|28481.53
15:28:56|28481.53
15:28:58|28481.53
15:28:58|28488.09
15:29:01|28488.09
15:29:01|28486.32
15:29:03|28486.32
15:29:04|28498.3
15:29:05|28498.3
15:29:05|28493.37
15:29:06|28493.37
15:29:08|28497.11
15:29:10|28497.11
15:29:12|28497.12
15:29:13|28493.33
15:29:13|28493.33
15:29:15|28489.69
15:29:17|28489.69
15:29:17|28489.69
15:29:18|28489.69
15:29:20|28489.69
15:29:20|28496.81
15:29:21|28496.81
15:29:22|28496.81
15:29:23|28496.81
15:29:24|28496.81
15:29:25|28496.81
15:29:26|28489.71
15:29:27|28486.21
15:29:28|28486.21
15:29:29|28486.21
15:29:30|28486.21
15:29:31|28486.21
15:29:32|28486.21
15:29:33|28483.83
15:29:34|28483.83
15:29:35|28483.83
15:29:36|28477.23
15:29:37|28477.24
15:29:38|28473.51
15:29:39|28470.49
15:29:40|28470.49
15:29:41|28463.65
15:29:42|28463.65
15:29:43|28463.65
15:29:44|28463.65
15:29:46|28463.65
15:29:47|28463.65
15:29:47|28463.65
15:29:49|28463.65
15:29:50|28463.65
15:29:51|28463.65
15:29:52|28463.65
15:29:54|28463.65
15:29:54|28463.65
15:29:55|28463.91
15:29:56|28462.66
15:29:57|28467.97
15:29:58|28462.29
15:29:59|28462.29
15:30:00|28462.29
15:30:02|28463.67
15:30:03|28463.72
15:30:03|28466.58
15:30:05|28460.85
15:30:06|28460.85
15:30:07|28458.
15:30:07|28466.62
15:30:08|28468.2
15:30:10|28468.2
15:30:10|28468.2
15:30:13|28467.7
15:30:13|28467.79
15:30:14|28467.79
15:30:15|28467.79
15:30:16|28469.22
15:30:17|28469.21
15:30:19|28469.21
15:30:19|28476.92
15:30:21|28480.31
15:30:21|28480.31
15:30:23|28480.31
15:30:24|28488.91
15:30:24|28488.91
15:30:27|28485.56
15:30:27|28485.56
15:30:28|28490.98
15:30:29|28490.98
15:30:30|28490.98
15:30:31|28488.42
15:30:32|28488.42
15:30:33|28488.42
15:30:34|28488.42
15:30:35|28488.42
15:30:36|28488.42
15:30:37|28488.42
15:30:38|28488.42
15:30:39|28490.36
15:30:40|28490.36
15:30:41|28493.46
15:30:42|28493.46
15:30:43|28498.32
15:30:44|28501.9
15:30:45|28503.36
15:30:46|28503.36
15:30:47|28498.16
15:30:48|28498.16
15:30:49|28498.16
15:30:50|28498.2
15:30:51|28498.2
15:30:52|28498.2
15:30:53|28498.2
15:30:54|28506.26
15:30:55|28504.3
15:30:56|28504.3
15:30:57|28507.91
15:30:58|28507.91
15:30:59|28507.41
15:31:00|28504.18
15:31:02|28504.18
15:31:04|28504.18
15:31:04|28504.18
15:31:06|28508.99
15:31:08|28508.99
15:31:08|28508.99
15:31:10|28508.99
15:31:11|28508.99
15:31:12|28506.97
15:31:12|28506.97
15:31:13|28506.97
15:31:15|28504.86
15:31:16|28508.66
15:31:17|28508.66
15:31:18|28514.74
15:31:19|28518.66
15:31:20|28518.26
15:31:21|28518.26
15:31:23|28519.68
15:31:24|28519.68
15:31:25|28519.68
15:31:26|28519.68
15:31:27|28518.24
15:31:28|28519.74
15:31:29|28519.74
15:31:30|28519.74
15:31:31|28519.74
15:31:32|28519.74
15:31:32|28519.74
15:31:34|28519.74
15:31:35|28519.74
15:31:36|28518.35
15:31:37|28518.35
15:31:38|28518.35
15:31:39|28518.35
15:31:40|28518.35
15:31:41|28518.35
15:31:42|28518.35
15:31:43|28518.35
15:31:45|28518.35
15:31:46|28518.35
15:31:47|28518.35
15:31:48|28518.35
15:31:49|28518.35
15:31:50|28518.35
15:31:51|28518.35
15:31:51|28503.66
15:31:53|28503.66
15:31:54|28501.23
15:31:55|28501.23
15:31:55|28501.23
15:31:57|28501.23
15:31:58|28505.14
15:31:59|28499.79
15:32:00|28499.79
15:32:01|28499.79
15:32:03|28499.79
15:32:04|28501.23
15:32:06|28512.94
15:32:07|28512.94
15:32:08|28512.94
15:32:09|28512.94
15:32:10|28512.94
15:32:11|28502.28
15:32:12|28503.06
15:32:14|28498.13
15:32:15|28498.13
15:32:15|28498.13
15:32:16|28497.36
15:32:19|28497.36
15:32:19|28496.03
15:32:20|28496.03
15:32:21|28496.03
15:32:22|28496.03
15:32:23|28496.03
15:32:24|28496.03
15:32:25|28496.03
15:32:27|28497.38
15:32:27|28497.38
15:32:29|28502.14
15:32:29|28507.66
15:32:31|28507.66
15:32:32|28507.66
15:32:33|28516.31
15:32:34|28516.31
15:32:34|28516.31
15:32:35|28516.18
15:32:37|28516.18
15:32:37|28516.18
15:32:38|28516.18
15:32:39|28517.31
15:32:41|28517.31
15:32:43|28517.31
15:32:43|28513.37
15:32:44|28513.37
15:32:45|28513.37
15:32:46|28513.37
15:32:47|28513.37
15:32:48|28511.61
15:32:49|28515.89
15:32:50|28520.9
15:32:51|28520.9
15:32:52|28520.9
15:32:53|28520.9
15:32:54|28520.9
15:32:55|28520.9
15:32:56|28520.9
15:32:57|28520.9
15:32:58|28520.9
15:32:59|28520.9
15:33:00|28520.9
15:33:01|28520.9
15:33:02|28520.9
15:33:04|28520.98
15:33:05|28523.73
15:33:07|28528.46
15:33:08|28542.51
15:33:09|28542.51
15:33:10|28542.51
15:33:11|28542.51
15:33:12|28538.21
15:33:13|28538.21
15:33:15|28534.07
15:33:15|28534.07
15:33:16|28534.07
15:33:17|28534.07
15:33:18|28534.07
15:33:19|28534.07
15:33:20|28534.07
15:33:21|28534.07
15:33:22|28534.07
15:33:23|28534.07
15:33:24|28541.59
15:33:25|28546.97
15:33:26|28546.97
15:33:27|28546.97
15:33:28|28546.97
15:33:30|28546.97
15:33:31|28549.5
15:33:32|28549.5
15:33:33|28549.5
15:33:34|28549.5
15:33:35|28549.5
15:33:35|28549.5
15:33:37|28550.
15:33:37|28556.14
15:33:39|28556.14
15:33:39|28556.14
15:33:41|28556.14
15:33:41|28556.14
15:33:43|28556.14
15:33:44|28554.65
15:33:45|28554.65
15:33:46|28554.65
15:33:46|28554.65
15:33:47|28554.65
15:33:48|28554.65
15:33:49|28554.65
15:33:50|28550.64
15:33:52|28550.64
15:33:53|28550.64
15:33:54|28550.64
15:33:55|28550.64
15:33:55|28550.64
15:33:56|28550.64
15:33:59|28550.64
15:33:59|28550.64
15:34:00|28560.66
15:34:01|28565.04
15:34:02|28563.62
15:34:03|28563.62
15:34:05|28563.62
15:34:07|28563.62
15:34:07|28564.13
15:34:09|28564.13
15:34:11|28564.13
15:34:12|28569.46
15:34:12|28569.46
15:34:14|28572.31
15:34:15|28572.31
15:34:16|28572.31
15:34:16|28579.47
15:34:17|28579.47
15:34:20|28579.47
15:34:20|28583.22
15:34:21|28590.04
15:34:22|28598.91
15:34:23|28596.77
15:34:24|28596.77
15:34:25|28596.77
15:34:26|28596.77
15:34:27|28596.77
15:34:29|28596.77
15:34:30|28590.02
15:34:31|28590.02
15:34:32|28590.02
15:34:33|28590.02
15:34:35|28598.63
15:34:36|28598.63
15:34:36|28598.63
15:34:38|28596.88
15:34:38|28596.88
15:34:39|28597.22
15:34:41|28597.22
15:34:42|28598.06
15:34:43|28599.49
15:34:44|28599.49
15:34:45|28599.49
15:34:46|28602.51
15:34:47|28602.52
15:34:48|28603.35
15:34:49|28603.35
15:34:50|28603.35
15:34:51|28603.4
15:34:52|28604.73
15:34:53|28606.16
15:34:54|28607.09
15:34:55|28608.44
15:34:56|28608.44
15:34:57|28608.44
15:34:58|28620.04
15:34:59|28622.58
15:35:01|28622.58
15:35:02|28622.58
15:35:02|28628.05
15:35:03|28628.05
15:35:05|28628.05
15:35:06|28640.88
15:35:07|28644.35
15:35:08|28649.
15:35:10|28657.86
15:35:11|28657.86
15:35:12|28661.74
15:35:14|28671.58
15:35:15|28669.05
15:35:16|28662.34
15:35:17|28658.22
15:35:18|28648.55
15:35:19|28642.8
15:35:20|28650.9
15:35:21|28650.9
15:35:22|28656.76
15:35:23|28656.76
15:35:24|28646.76
15:35:26|28642.8
15:35:27|28642.8
15:35:28|28642.8
15:35:29|28634.09
15:35:30|28636.43
15:35:31|28636.43
15:35:33|28632.63
15:35:33|28632.63
15:35:34|28636.76
15:35:35|28636.76
15:35:37|28636.76
15:35:37|28636.76
15:35:38|28636.76
15:35:39|28636.76
15:35:41|28647.
15:35:41|28647.
15:35:42|28647.
15:35:44|28651.77
15:35:44|28651.77
15:35:45|28652.83
15:35:46|28662.92
15:35:48|28667.66
15:35:49|28665.9
15:35:50|28665.9
15:35:51|28672.88
15:35:52|28677.5
15:35:53|28677.5
15:35:54|28677.83
15:35:55|28677.83
15:35:56|28671.79
15:35:57|28669.76
15:35:58|28669.76
15:35:59|28662.73
15:36:00|28662.73
15:36:01|28663.29
15:36:02|28663.29
15:36:03|28677.18
15:36:04|28679.11
15:36:05|28677.89
15:36:06|28677.89
15:36:08|28677.89
15:36:09|28672.99
15:36:10|28672.01
15:36:12|28671.64
15:36:13|28671.62
15:36:14|28657.64
15:36:15|28657.64
15:36:16|28657.64
15:36:17|28657.64
15:36:18|28649.3
15:36:20|28649.65
15:36:21|28649.65
15:36:22|28649.65
15:36:22|28649.65
15:36:24|28649.65
15:36:25|28649.65
15:36:26|28642.83
15:36:27|28642.83
15:36:28|28639.83
15:36:29|28642.31
15:36:30|28642.35
15:36:31|28636.89
15:36:32|28636.89
15:36:33|28636.56
15:36:34|28636.56
15:36:35|28636.56
15:36:37|28642.05
15:36:38|28642.05
15:36:38|28636.49
15:36:40|28631.15
15:36:40|28630.39
15:36:41|28637.53
15:36:42|28637.53
15:36:43|28630.94
15:36:44|28637.53
15:36:45|28637.53
15:36:47|28634.74
15:36:48|28634.74
15:36:49|28634.74
15:36:50|28634.74
15:36:51|28634.74
15:36:52|28649.65
15:36:53|28649.65
15:36:54|28649.65
15:36:55|28661.03
15:36:56|28661.03
15:36:57|28661.03
15:36:58|28661.46
15:36:59|28661.46
15:37:00|28661.46
15:37:01|28661.46
15:37:02|28661.46
15:37:03|28662.12
15:37:04|28653.53
15:37:05|28653.53
15:37:06|28653.53
15:37:07|28653.53
15:37:08|28648.99
15:37:09|28648.99
15:37:10|28648.99
15:37:12|28636.46
15:37:13|28636.46
15:37:14|28636.46
15:37:14|28639.41
15:37:16|28639.41
15:37:16|28639.39
15:37:18|28639.39
15:37:18|28639.39
15:37:20|28628.65
15:37:21|28628.65
15:37:21|28628.65
15:37:22|28628.65
15:37:23|28628.65
15:37:24|28628.65
15:37:26|28628.65
15:37:27|28628.65
15:37:28|28628.65
15:37:29|28627.62
15:37:30|28627.62
15:37:31|28621.26
15:37:32|28621.26
15:37:33|28623.42
15:37:34|28623.42
15:37:35|28623.42
15:37:36|28629.13
15:37:37|28629.13
15:37:38|28629.13
15:37:39|28629.13
15:37:40|28629.13
15:37:41|28629.13
15:37:42|28629.13
15:37:43|28631.67
15:37:45|28631.67
15:37:46|28631.67
15:37:46|28631.67
15:37:47|28629.12
15:37:48|28627.98
15:37:50|28632.2
15:37:51|28637.1
15:37:53|28637.1
15:37:54|28637.1
15:37:55|28637.1
15:37:57|28634.22
15:37:58|28634.22
15:38:00|28634.22
15:38:00|28642.89
15:38:01|28642.89
15:38:02|28642.89
15:38:03|28642.89
15:38:04|28642.89
15:38:06|28649.98
15:38:08|28648.26
15:38:09|28648.26
15:38:11|28648.26
15:38:12|28636.8
15:38:13|28636.8
15:38:14|28636.8
15:38:16|28636.8
15:38:17|28636.8
15:38:18|28636.8
15:38:19|28636.8
15:38:20|28619.97
15:38:21|28611.68
15:38:22|28611.68
15:38:23|28611.68
15:38:24|28612.79
15:38:25|28601.26
15:38:26|28601.26
15:38:27|28600.
15:38:28|28596.77
15:38:29|28596.77
15:38:31|28596.77
15:38:31|28596.77
15:38:32|28596.77
15:38:34|28596.77
15:38:35|28599.87
15:38:36|28606.8
15:38:37|28606.8
15:38:38|28606.8
15:38:39|28606.8
15:38:40|28606.8
15:38:41|28580.52
15:38:42|28580.52
15:38:43|28580.52
15:38:44|28586.06
15:38:45|28589.65
15:38:46|28586.24
15:38:47|28586.24
15:38:48|28586.24
15:38:50|28586.24
15:38:50|28586.24
15:38:51|28581.21
15:38:53|28581.21
15:38:53|28581.21
15:38:54|28577.73
15:38:56|28579.34
15:38:57|28579.34
15:38:58|28579.34
15:38:59|28579.34
15:39:00|28579.34
15:39:02|28579.34
15:39:03|28585.98
15:39:03|28585.99
15:39:05|28585.99
15:39:06|28586.03
15:39:08|28591.42
15:39:08|28591.42
15:39:10|28593.75
15:39:11|28593.75
15:39:12|28593.79
15:39:14|28607.23
15:39:15|28607.23
15:39:16|28607.23
15:39:17|28606.79
15:39:18|28606.77
15:39:19|28606.77
15:39:20|28606.77
15:39:21|28606.77
15:39:22|28606.77
15:39:23|28598.55
15:39:24|28598.55
15:39:25|28597.15
15:39:26|28597.15
15:39:27|28596.51
15:39:28|28596.51
15:39:30|28592.61
15:39:30|28590.54
15:39:32|28593.86
15:39:33|28593.86
15:39:34|28590.79
15:39:36|28584.01
15:39:36|28584.01
15:39:37|28584.01
15:39:39|28590.17
15:39:40|28587.74
15:39:42|28587.74
15:39:42|28587.74
15:39:43|28587.74
15:39:45|28587.74
15:39:46|28586.67
15:39:46|28586.67
15:39:48|28586.67
15:39:49|28584.17
15:39:50|28584.17
15:39:51|28584.17
15:39:52|28584.17
15:39:53|28591.31
15:39:54|28596.12
15:39:55|28591.02
15:39:56|28591.02
15:39:57|28591.02
15:39:58|28591.02
15:39:59|28591.02
15:40:00|28591.02
15:40:01|28598.72
15:40:02|28598.72
15:40:04|28598.72
15:40:04|28603.34
15:40:06|28603.34
15:40:07|28601.52
15:40:08|28598.78
15:40:09|28598.78
15:40:10|28596.8
15:40:11|28589.93
15:40:12|28597.62
15:40:13|28597.62
15:40:14|28597.62
15:40:15|28597.62
15:40:17|28586.64
15:40:18|28580.04
15:40:19|28580.04
15:40:19|28580.04
15:40:20|28580.04
15:40:22|28580.04
15:40:23|28580.04
15:40:24|28580.04
15:40:25|28580.04
15:40:26|28582.24
15:40:27|28582.24
15:40:28|28582.24
15:40:29|28582.24
15:40:30|28582.24
15:40:31|28588.22
15:40:32|28584.69
15:40:33|28584.69
15:40:34|28584.69
15:40:36|28577.34
15:40:36|28577.34
15:40:37|28577.34
15:40:39|28576.19
15:40:41|28574.48
15:40:41|28571.86
15:40:42|28571.86
15:40:44|28571.86
15:40:44|28572.03
15:40:46|28572.03
15:40:47|28573.12
15:40:48|28573.12
15:40:49|28573.12
15:40:50|28573.12
15:40:51|28568.75
15:40:52|28569.44
15:40:53|28570.2
15:40:54|28560.75
15:40:55|28560.75
15:40:56|28560.75
15:40:57|28563.6
15:40:58|28561.94
15:40:59|28561.13
15:41:00|28555.07
15:41:01|28555.07
15:41:02|28555.07
15:41:03|28555.07
15:41:04|28566.66
15:41:05|28566.66
15:41:06|28566.66
15:41:08|28566.66
15:41:09|28566.66
15:41:10|28566.66
15:41:11|28566.66
15:41:11|28561.4
15:41:13|28574.08
15:41:15|28577.29
15:41:16|28577.29
15:41:16|28575.61
15:41:18|28579.04
15:41:19|28579.04
15:41:20|28579.04
15:41:22|28579.04
15:41:22|28579.04
15:41:23|28579.04
15:41:24|28572.62
15:41:25|28572.62
15:41:27|28572.62
15:41:27|28572.62
15:41:28|28572.62
15:41:29|28572.62
15:41:31|28572.62
15:41:32|28572.62
15:41:33|28572.62
15:41:35|28572.62
15:41:35|28572.62
15:41:36|28572.62
15:41:37|28572.62
15:41:39|28579.27
15:41:40|28579.27
15:41:40|28576.39
15:41:41|28570.39
15:41:42|28570.39
15:41:44|28570.68
15:41:45|28570.68
15:41:46|28570.68
15:41:47|28569.7
15:41:48|28568.56
15:41:49|28568.56
15:41:50|28568.56
15:41:51|28569.6
15:41:52|28569.6
15:41:53|28569.6
15:41:55|28569.6
15:41:56|28570.17
15:41:57|28563.31
15:41:58|28563.31
15:41:58|28563.31
15:42:00|28563.31
15:42:01|28563.31
15:42:02|28563.31
15:42:03|28563.31
15:42:04|28560.33
15:42:06|28560.27
15:42:07|28560.27
15:42:08|28560.27
15:42:09|28558.37
15:42:09|28554.53
15:42:10|28550.49
15:42:12|28541.18
15:42:13|28541.18
15:42:15|28543.19
15:42:16|28541.89
15:42:17|28541.89
15:42:18|28541.89
15:42:19|28541.89
15:42:21|28541.89
15:42:22|28541.89
15:42:23|28541.89
15:42:24|28541.89
15:42:25|28541.54
15:42:26|28541.54
15:42:27|28541.54
15:42:28|28541.59
15:42:29|28541.17
15:42:30|28541.17
15:42:31|28544.41
15:42:32|28544.41
15:42:33|28544.41
15:42:34|28541.8
15:42:35|28541.8
15:42:36|28534.48
15:42:37|28536.72
15:42:38|28534.08
15:42:39|28545.89
15:42:40|28545.89
15:42:41|28545.89
15:42:42|28540.61
15:42:43|28540.25
15:42:44|28539.07
15:42:45|28539.07
15:42:46|28539.07
15:42:47|28539.07
15:42:48|28539.07
15:42:49|28539.07
15:42:50|28534.08
15:42:52|28534.07
15:42:53|28534.07
15:42:53|28534.07
15:42:54|28530.86
15:42:55|28530.86
15:42:56|28530.86
15:42:57|28529.01
15:42:58|28529.01
15:43:00|28529.01
15:43:00|28529.01
15:43:02|28529.01
15:43:03|28529.01
15:43:04|28532.01
15:43:05|28532.01
15:43:06|28527.74
15:43:07|28527.74
15:43:08|28527.74
15:43:09|28523.54
15:43:11|28520.26
15:43:12|28520.26
15:43:13|28520.26
15:43:14|28520.26
15:43:15|28527.39
15:43:17|28520.28
15:43:17|28520.28
15:43:18|28521.29
15:43:19|28521.29
15:43:21|28521.29
15:43:22|28521.29
15:43:24|28521.29
15:43:24|28521.29
15:43:25|28522.36
15:43:27|28522.36
15:43:27|28522.36
15:43:28|28525.2
15:43:30|28523.78
15:43:31|28523.74
15:43:32|28523.74
15:43:34|28507.66
15:43:35|28507.66
15:43:35|28503.3
15:43:37|28503.3
15:43:37|28503.3
15:43:38|28507.23
15:43:40|28507.23
15:43:40|28507.23
15:43:41|28507.23
15:43:43|28507.23
15:43:44|28506.19
15:43:45|28515.43
15:43:46|28514.74
15:43:47|28514.74
15:43:48|28514.74
15:43:49|28514.74
15:43:50|28525.9
15:43:51|28523.17
15:43:52|28523.17
15:43:53|28522.36
15:43:54|28522.36
15:43:55|28522.36
15:43:56|28517.85
15:43:57|28517.85
15:43:58|28517.85
15:43:59|28517.85
15:44:00|28519.29
15:44:02|28519.29
15:44:02|28519.29
15:44:03|28519.29
15:44:05|28519.29
15:44:06|28519.29
15:44:07|28519.29
15:44:08|28519.29
15:44:09|28519.29
15:44:10|28519.29
15:44:11|28516.29
15:44:12|28517.32
15:44:13|28517.32
15:44:14|28517.32
15:44:16|28519.25
15:44:17|28519.25
15:44:19|28519.25
15:44:19|28526.3
15:44:21|28524.88
15:44:23|28530.42
15:44:23|28530.42
15:44:24|28530.42
15:44:25|28536.65
15:44:26|28536.65
15:44:27|28536.65
15:44:30|28536.65
15:44:30|28536.65
15:44:31|28536.65
15:44:32|28536.65
15:44:33|28539.8
15:44:34|28539.8
15:44:35|28539.8
15:44:36|28539.8
15:44:37|28529.18
15:44:38|28529.18
15:44:39|28529.18
15:44:40|28528.37
15:44:41|28530.47
15:44:42|28536.52
15:44:43|28542.37
15:44:44|28537.69
15:44:45|28537.69
15:44:46|28534.31
15:44:47|28532.18
15:44:48|28530.61
15:44:49|28530.61
15:44:50|28530.61
15:44:51|28530.61
15:44:52|28530.61
15:44:53|28527.66
15:44:54|28527.66
15:44:55|28527.66
15:44:57|28532.04
15:44:58|28530.61
15:44:59|28531.27
15:44:59|28519.79
15:45:00|28519.79
15:45:02|28519.79
15:45:03|28519.79
15:45:05|28519.79
15:45:06|28541.9
15:45:07|28546.23
15:45:07|28548.13
15:45:09|28548.13
15:45:11|28546.1
15:45:11|28536.03
15:45:12|28546.09
15:45:13|28546.14
15:45:14|28546.14
15:45:16|28546.14
15:45:17|28559.41
15:45:19|28560.34
15:45:20|28560.34
15:45:21|28560.34
15:45:22|28560.34
15:45:23|28560.34
15:45:24|28560.34
15:45:26|28560.34
15:45:26|28563.74
15:45:27|28549.87
15:45:28|28549.87
15:45:29|28549.87
15:45:30|28549.87
15:45:31|28549.87
15:45:32|28560.76
15:45:33|28560.75
15:45:35|28560.75
15:45:36|28560.75
15:45:37|28560.75
15:45:38|28561.76
15:45:39|28561.76
15:45:40|28561.76
15:45:41|28554.67
15:45:42|28554.67
15:45:43|28554.67
15:45:43|28548.27
15:45:45|28545.68
15:45:46|28545.68
15:45:47|28545.68
15:45:48|28545.68
15:45:49|28545.68
15:45:49|28541.17
15:45:50|28541.17
15:45:52|28541.17
15:45:53|28546.53
15:45:54|28546.53
15:45:55|28542.14
15:45:56|28542.87
15:45:57|28542.87
15:45:57|28554.14
15:45:59|28554.14
15:45:59|28554.14
15:46:01|28554.14
15:46:01|28544.84
15:46:04|28544.84
15:46:05|28544.84
15:46:06|28544.84
15:46:08|28544.84
15:46:09|28544.84
15:46:10|28544.84
15:46:10|28544.84
15:46:12|28543.07
15:46:13|28558.49
15:46:14|28558.49
15:46:15|28558.49
15:46:16|28558.49
15:46:18|28559.98
15:46:18|28559.98
15:46:19|28559.98
15:46:21|28559.98
15:46:23|28559.98
15:46:24|28555.25
15:46:25|28555.25
15:46:26|28555.25
15:46:27|28555.25
15:46:28|28555.25
15:46:29|28555.25
15:46:30|28555.25
15:46:31|28555.25
15:46:32|28555.25
15:46:32|28555.25
15:46:34|28555.25
15:46:35|28555.25
15:46:36|28555.25
15:46:38|28555.25
15:46:39|28568.53
15:46:40|28568.53
15:46:41|28568.54
15:46:42|28568.54
15:46:44|28568.54
15:46:44|28559.05
15:46:45|28559.05
15:46:46|28559.05
15:46:47|28568.58
15:46:48|28568.58
15:46:49|28571.86
15:46:50|28571.86
15:46:51|28571.86
15:46:52|28571.86
15:46:53|28571.86
15:46:54|28573.84
15:46:55|28573.84
15:46:56|28570.3
15:46:57|28570.3
15:46:58|28571.52
15:46:59|28570.3
15:47:00|28570.3
15:47:01|28570.3
15:47:02|28567.41
15:47:03|28567.41
15:47:04|28567.41
15:47:05|28567.41
15:47:07|28571.
15:47:08|28571.
15:47:10|28571.
15:47:10|28571.
15:47:11|28571.
15:47:12|28553.01
15:47:13|28553.01
15:47:14|28567.56
15:47:15|28567.56
15:47:16|28567.56
15:47:18|28567.56
15:47:20|28567.56
15:47:20|28567.56
15:47:22|28552.75
15:47:23|28552.75
15:47:24|28552.75
15:47:25|28552.75
15:47:25|28552.75
15:47:28|28552.75
15:47:28|28552.75
15:47:30|28544.34
15:47:32|28544.34
15:47:32|28544.34
15:47:33|28544.34
15:47:34|28546.95
15:47:35|28549.11
15:47:36|28549.11
15:47:37|28549.11
15:47:38|28549.11
15:47:39|28564.19
15:47:40|28564.19
15:47:41|28564.19
15:47:42|28564.19
15:47:43|28564.19
15:47:44|28570.31
15:47:45|28573.89
15:47:46|28573.89
15:47:47|28573.88
15:47:48|28573.88
15:47:49|28573.88
15:47:50|28574.94
15:47:51|28574.94
15:47:52|28578.31
15:47:53|28584.55
15:47:54|28584.54
15:47:55|28584.54
15:47:56|28573.07
15:47:57|28573.07
15:47:58|28590.49
15:48:00|28585.81
15:48:01|28585.81
15:48:02|28585.81
15:48:02|28585.81
15:48:04|28585.81
15:48:05|28568.28
15:48:07|28568.28
15:48:07|28568.28
15:48:08|28568.28
15:48:09|28568.28
15:48:10|28575.95
15:48:11|28571.24
15:48:12|28567.08
15:48:13|28570.63
15:48:14|28570.63
15:48:15|28570.63
15:48:16|28585.23
15:48:17|28585.87
15:48:18|28585.87
15:48:19|28585.87
15:48:21|28578.95
15:48:21|28578.95
15:48:24|28578.95
15:48:24|28578.95
15:48:25|28578.95
15:48:26|28578.95
15:48:27|28588.47
15:48:28|28586.86
15:48:29|28586.53
15:48:31|28586.53
15:48:32|28586.53
15:48:33|28586.53
15:48:34|28598.9
15:48:36|28598.9
15:48:36|28598.9
15:48:37|28598.9
15:48:38|28598.9
15:48:39|28603.84
15:48:40|28603.84
15:48:41|28598.02
15:48:42|28598.02
15:48:43|28598.02
15:48:45|28598.19
15:48:47|28598.19
15:48:47|28598.19
15:48:48|28598.19
15:48:49|28598.19
15:48:50|28598.19
15:48:51|28599.92
15:48:52|28599.92
15:48:53|28605.46
15:48:54|28605.46
15:48:56|28605.46
15:48:56|28605.46
15:48:59|28618.49
15:48:59|28618.49
15:49:00|28618.49
15:49:02|28615.94
15:49:03|28615.94
15:49:03|28615.94
15:49:04|28615.94
15:49:06|28615.94
15:49:07|28615.94
15:49:09|28616.89
15:49:09|28616.89
15:49:10|28610.7
15:49:11|28601.35
15:49:13|28604.65
15:49:13|28604.65
15:49:15|28605.68
15:49:15|28607.72
15:49:16|28607.72
15:49:18|28611.53
15:49:19|28611.53
15:49:21|28614.45
15:49:21|28614.45
15:49:23|28614.45
15:49:25|28614.45
15:49:25|28614.45
15:49:27|28614.45
15:49:29|28614.45
15:49:29|28614.45
15:49:30|28614.45
15:49:31|28614.45
15:49:32|28610.07
15:49:33|28610.07
15:49:34|28610.07
15:49:35|28610.07
15:49:36|28600.9
15:49:37|28600.9
15:49:38|28600.9
15:49:39|28610.98
15:49:40|28610.98
15:49:41|28611.06
15:49:42|28611.06
15:49:43|28608.19
15:49:44|28608.19
15:49:45|28603.88
15:49:46|28606.56
15:49:47|28606.56
15:49:49|28606.55
15:49:49|28606.55
15:49:51|28606.56
15:49:52|28606.55
15:49:52|28606.55
15:49:53|28606.55
15:49:54|28606.55
15:49:56|28606.55
15:49:57|28606.55
15:49:58|28606.55
15:49:59|28606.55
15:50:00|28606.55
15:50:00|28609.43
15:50:02|28609.43
15:50:03|28609.43
15:50:03|28609.43
15:50:05|28609.43
15:50:06|28611.15
15:50:07|28611.15
15:50:08|28611.17
15:50:09|28611.17
15:50:11|28611.17
15:50:12|28612.41
15:50:12|28612.41
15:50:13|28613.38
15:50:14|28612.21
15:50:15|28612.21
15:50:16|28612.21
15:50:17|28612.21
15:50:18|28612.21
15:50:19|28613.37
15:50:20|28613.37
15:50:22|28613.96
15:50:23|28611.94
15:50:25|28601.88
15:50:26|28601.88
15:50:26|28601.88
15:50:28|28603.06
15:50:29|28603.06
15:50:30|28603.06
15:50:31|28603.06
15:50:32|28603.01
15:50:33|28603.01
15:50:35|28601.75
15:50:35|28601.75
15:50:36|28604.64
15:50:37|28604.64
15:50:38|28604.64
15:50:39|28604.64
15:50:40|28604.64
15:50:41|28604.64
15:50:42|28604.64
15:50:43|28603.29
15:50:44|28603.29
15:50:45|28601.9
15:50:46|28596.17
15:50:47|28596.17
15:50:48|28589.1
15:50:49|28589.1
15:50:50|28587.79
15:50:51|28593.72
15:50:53|28586.37
15:50:54|28581.92
15:50:55|28581.92
15:50:56|28581.92
15:50:57|28577.6
15:50:58|28577.6
15:50:59|28571.25
15:50:59|28571.25
15:51:01|28573.2
15:51:02|28573.2
15:51:03|28573.54
15:51:04|28573.54
15:51:05|28573.54
15:51:06|28573.3
15:51:07|28573.3
15:51:09|28590.13
15:51:09|28590.13
15:51:10|28590.13
15:51:11|28573.74
15:51:12|28577.6
15:51:13|28583.43
15:51:14|28583.43
15:51:15|28586.16
15:51:16|28586.16
15:51:17|28585.39
15:51:18|28585.39
15:51:19|28585.39
15:51:20|28584.12
15:51:22|28584.12
15:51:23|28583.77
15:51:24|28583.77
15:51:26|28596.03
15:51:26|28596.03
15:51:27|28596.03
15:51:29|28603.28
15:51:30|28603.28
15:51:32|28603.31
15:51:32|28603.31
15:51:34|28603.31
15:51:35|28603.31
15:51:36|28603.31
15:51:37|28603.31
15:51:38|28603.31
15:51:39|28598.44
15:51:40|28589.15
15:51:41|28589.15
15:51:42|28589.15
15:51:43|28589.15
15:51:44|28589.15
15:51:45|28589.15
15:51:46|28589.15
15:51:47|28589.15
15:51:48|28589.15
15:51:49|28589.15
15:51:51|28589.15
15:51:51|28589.15
15:51:52|28589.15
15:51:54|28589.15
15:51:54|28601.61
15:51:55|28601.61
15:51:56|28601.61
15:51:57|28601.61
15:51:58|28601.61
15:52:00|28601.61
15:52:01|28601.61
15:52:02|28601.61
15:52:03|28601.61
15:52:04|28601.61
15:52:05|28601.61
15:52:06|28601.61
15:52:08|28601.61
15:52:09|28601.61
15:52:10|28605.67
15:52:11|28604.3
15:52:12|28604.14
15:52:12|28604.14
15:52:13|28604.14
15:52:14|28604.14
15:52:16|28604.14
15:52:17|28604.14
15:52:17|28601.6
15:52:18|28601.6
15:52:20|28602.2
15:52:20|28605.83
15:52:22|28605.83
15:52:23|28611.86
15:52:25|28611.86
15:52:26|28611.81
15:52:26|28611.81
15:52:28|28611.81
15:52:29|28611.81
15:52:30|28611.81
15:52:32|28611.81
15:52:32|28607.53
15:52:34|28610.36
15:52:35|28610.36
15:52:36|28609.27
15:52:38|28609.27
15:52:38|28610.76
15:52:39|28610.76
15:52:40|28609.08
15:52:42|28609.43
15:52:42|28610.49
15:52:45|28606.18
15:52:46|28606.18
15:52:47|28610.81
15:52:47|28610.81
15:52:49|28610.81
15:52:49|28612.72
15:52:50|28612.72
15:52:51|28612.72
15:52:52|28608.28
15:52:54|28608.28
15:52:54|28608.28
15:52:56|28608.28
15:52:56|28608.28
15:52:57|28608.28
15:52:58|28608.28
15:52:59|28608.28
15:53:00|28612.51
15:53:02|28612.51
15:53:03|28612.51
15:53:03|28612.51
15:53:04|28612.51
15:53:05|28612.51
15:53:07|28612.51
15:53:08|28607.97
15:53:09|28607.97
15:53:10|28601.61
15:53:11|28594.98
15:53:12|28594.98
15:53:13|28594.95
15:53:14|28594.95
15:53:15|28587.71
15:53:16|28587.71
15:53:17|28585.4
15:53:19|28585.4
15:53:19|28586.15
15:53:21|28586.14
15:53:22|28586.15
15:53:23|28586.14
15:53:24|28586.14
15:53:26|28586.14
15:53:27|28576.33
15:53:28|28579.31
15:53:29|28579.31
15:53:31|28579.31
15:53:32|28579.31
15:53:32|28585.18
15:53:33|28585.18
15:53:34|28585.18
15:53:36|28585.18
15:53:36|28578.11
15:53:37|28578.11
15:53:38|28578.11
15:53:39|28578.11
15:53:40|28578.11
15:53:42|28578.11
15:53:43|28578.11
15:53:43|28583.1
15:53:44|28581.55
15:53:45|28581.55
15:53:47|28581.55
15:53:48|28581.55
15:53:49|28581.55
15:53:49|28581.55
15:53:50|28587.45
15:53:51|28587.45
15:53:52|28586.28
15:53:54|28586.28
15:53:55|28586.28
15:53:55|28586.28
15:53:56|28586.28
15:53:57|28587.45
15:53:58|28587.45
15:53:59|28587.45
15:54:01|28584.62
15:54:01|28584.62
15:54:02|28576.95
15:54:03|28576.95
15:54:04|28576.95
15:54:06|28576.95
15:54:07|28576.95
15:54:08|28576.95
15:54:10|28587.45
15:54:11|28587.15
15:54:12|28587.45
15:54:13|28589.38
15:54:14|28591.71
15:54:15|28589.88
15:54:16|28592.3
15:54:17|28592.3
15:54:18|28592.3
15:54:19|28592.3
15:54:20|28592.3
15:54:21|28592.3
15:54:22|28592.31
15:54:23|28592.31
15:54:25|28592.31
15:54:26|28592.31
15:54:27|28592.31
15:54:28|28593.22
15:54:30|28593.22
15:54:31|28593.22
15:54:32|28593.22
15:54:33|28593.22
15:54:35|28597.86
15:54:35|28597.86
15:54:36|28597.86
15:54:37|28597.29
15:54:38|28597.29
15:54:39|28597.29
15:54:40|28597.29
15:54:41|28595.71
15:54:42|28595.7
15:54:43|28595.7
15:54:44|28593.91
15:54:45|28593.91
15:54:47|28593.91
15:54:47|28593.91
15:54:48|28593.91
15:54:49|28593.91
15:54:50|28590.46
15:54:51|28590.46
15:54:52|28590.46
15:54:53|28590.46
15:54:54|28590.46
15:54:55|28590.65
15:54:56|28590.65
15:54:57|28590.65
15:54:58|28585.03
15:54:59|28585.03
15:55:01|28585.03
15:55:02|28578.12
15:55:03|28575.34
15:55:03|28575.34
15:55:05|28575.34
15:55:06|28578.84
15:55:07|28578.84
15:55:08|28587.49
15:55:09|28578.84
15:55:11|28578.81
15:55:12|28578.81
15:55:12|28578.81
15:55:14|28568.16
15:55:15|28568.16
15:55:16|28568.16
15:55:17|28566.42
15:55:19|28565.01
15:55:19|28565.01
15:55:21|28565.
15:55:22|28565.
15:55:23|28565.
15:55:24|28565.
15:55:25|28565.
15:55:27|28567.8
15:55:28|28567.8
15:55:30|28583.92
15:55:30|28583.92
15:55:31|28583.85
15:55:33|28587.45
15:55:35|28587.45
15:55:35|28598.65
15:55:36|28598.67
15:55:37|28598.67
15:55:38|28596.96
15:55:39|28596.96
15:55:40|28590.34
15:55:41|28590.34
15:55:42|28590.34
15:55:43|28590.34
15:55:45|28590.34
15:55:46|28590.34
15:55:47|28590.34
15:55:48|28590.3
15:55:49|28590.3
15:55:50|28590.3
15:55:51|28597.09
15:55:52|28597.09
15:55:53|28597.09
15:55:55|28597.09
15:55:55|28597.09
15:55:56|28597.09
15:55:57|28597.09
15:55:58|28597.09
15:55:59|28597.09
15:56:00|28597.33
15:56:01|28597.33
15:56:02|28597.33
15:56:04|28597.33
15:56:04|28597.33
15:56:05|28597.33
15:56:07|28597.33
15:56:07|28595.15
15:56:10|28593.91
15:56:10|28593.91
15:56:11|28589.86
15:56:13|28589.86
15:56:14|28589.86
15:56:14|28586.35
15:56:16|28586.35
15:56:17|28586.35
15:56:18|28586.35
15:56:19|28584.81
15:56:20|28584.81
15:56:21|28584.81
15:56:22|28584.81
15:56:23|28580.95
15:56:24|28580.95
15:56:24|28580.95
15:56:25|28580.95
15:56:28|28580.95
15:56:29|28580.95
15:56:29|28580.95
15:56:31|28580.95
15:56:33|28577.61
15:56:33|28577.61
15:56:34|28577.61
15:56:35|28577.61
15:56:36|28577.61
15:56:37|28584.29
15:56:38|28584.29
15:56:39|28584.29
15:56:40|28584.29
15:56:42|28584.29
15:56:42|28580.78
15:56:44|28580.78
15:56:45|28580.78
15:56:46|28580.78
15:56:47|28580.78
15:56:48|28578.46
15:56:50|28578.46
15:56:50|28577.6
15:56:51|28577.6
15:56:52|28577.6
15:56:53|28577.6
15:56:54|28573.5
15:56:55|28573.5
15:56:56|28573.5
15:56:57|28573.5
15:56:58|28573.5
15:56:59|28577.58
15:57:00|28574.37
15:57:01|28574.37
15:57:03|28574.37
15:57:05|28574.37
15:57:05|28574.37
15:57:06|28574.26
15:57:07|28578.83
15:57:08|28578.83
15:57:09|28578.83
15:57:10|28578.83
15:57:11|28578.83
15:57:12|28578.83
15:57:13|28578.83
15:57:14|28582.96
15:57:15|28582.96
15:57:16|28588.94
15:57:17|28588.78
15:57:18|28588.78
15:57:19|28588.78
15:57:21|28588.78
15:57:22|28585.
15:57:23|28585.
15:57:23|28585.
15:57:24|28585.
15:57:25|28585.
15:57:26|28597.25
15:57:28|28597.25
15:57:29|28592.24
15:57:30|28592.24
15:57:31|28592.79
15:57:32|28592.97
15:57:34|28592.97
15:57:34|28594.26
15:57:36|28599.09
15:57:36|28599.09
15:57:37|28599.09
15:57:39|28599.09
15:57:39|28599.09
15:57:40|28595.59
15:57:41|28595.59
15:57:43|28595.12
15:57:44|28595.12
15:57:45|28595.12
15:57:46|28595.12
15:57:48|28595.12
15:57:48|28595.12
15:57:50|28603.56
15:57:50|28603.56
15:57:51|28602.09
15:57:52|28602.09
15:57:53|28602.09
15:57:55|28602.09
15:57:56|28602.09
15:57:57|28602.09
15:57:58|28602.09
15:57:59|28602.09
15:58:00|28599.64
15:58:01|28599.64
15:58:02|28599.64
15:58:03|28599.64
15:58:04|28601.74
15:58:05|28600.62
15:58:07|28600.62
15:58:08|28600.62
15:58:09|28600.62
15:58:09|28600.62
15:58:11|28600.62
15:58:11|28600.62
15:58:12|28600.62
15:58:14|28606.41
15:58:14|28606.41
15:58:15|28613.37
15:58:16|28615.05
15:58:17|28615.05
15:58:19|28615.05
15:58:19|28615.05
15:58:20|28615.05
15:58:23|28615.05
15:58:23|28615.05
15:58:24|28612.15
15:58:25|28618.15
15:58:26|28618.15
15:58:27|28625.77
15:58:29|28625.77
15:58:30|28625.77
15:58:31|28628.21
15:58:33|28628.21
15:58:34|28628.21
15:58:36|28628.21
15:58:36|28628.21
15:58:37|28628.21
15:58:38|28620.25
15:58:39|28621.67
15:58:40|28621.67
15:58:42|28621.67
15:58:43|28621.67
15:58:44|28621.67
15:58:45|28621.67
15:58:46|28621.67
15:58:47|28621.67
15:58:48|28621.67
15:58:48|28621.67
15:58:49|28619.76
15:58:51|28619.76
15:58:51|28619.76
15:58:54|28619.76
15:58:54|28619.75
15:58:55|28619.76
15:58:56|28619.76
15:58:57|28619.76
15:58:58|28619.76
15:58:59|28619.76
15:59:00|28619.76
15:59:01|28619.76
15:59:03|28620.1
15:59:04|28620.1
15:59:05|28620.1
15:59:07|28620.1
15:59:08|28620.1
15:59:08|28620.1
15:59:10|28625.98
15:59:11|28625.99
15:59:12|28625.99
15:59:13|28625.99
15:59:14|28625.99
15:59:15|28625.99
15:59:16|28625.99
15:59:17|28625.99
15:59:17|28625.99
15:59:19|28625.99
15:59:20|28625.99
15:59:20|28625.99
15:59:22|28621.18
15:59:23|28621.18
15:59:23|28621.18
15:59:25|28621.18
15:59:26|28621.18
15:59:27|28623.1
15:59:27|28623.1
15:59:29|28623.1
15:59:29|28619.78
15:59:31|28619.78
15:59:32|28620.15
15:59:34|28620.15
15:59:34|28620.15
15:59:36|28620.15
15:59:36|28620.15
15:59:38|28621.48
15:59:39|28621.48
15:59:41|28619.89
15:59:41|28619.89
15:59:42|28619.89
15:59:43|28621.94
15:59:44|28621.94
15:59:45|28622.35
15:59:46|28622.81
15:59:47|28622.81
15:59:48|28622.81
15:59:49|28622.81
15:59:50|28622.71
15:59:51|28622.71
15:59:52|28622.71
15:59:53|28621.04
15:59:54|28621.04
15:59:55|28624.35
15:59:56|28624.35
15:59:58|28624.35
15:59:59|28624.35
16:00:00|28621.04
16:00:01|28621.04
16:00:02|28621.04
16:00:03|28621.04
16:00:04|28621.04
16:00:06|28621.04
16:00:06|28621.04
16:00:08|28621.21
16:00:09|28621.21
16:00:11|28619.02
16:00:12|28619.02
16:00:13|28619.02
16:00:14|28618.05
16:00:15|28618.05
16:00:16|28618.85
16:00:17|28618.85
16:00:18|28619.49
16:00:19|28622.8
16:00:20|28629.64
16:00:21|28632.53
16:00:22|28632.53
16:00:23|28632.53
16:00:24|28632.53
16:00:25|28632.53
16:00:26|28632.53
16:00:27|28632.53
16:00:29|28633.91
16:00:29|28633.91
16:00:31|28633.91
16:00:32|28641.2
16:00:33|28641.2
16:00:34|28638.3
16:00:35|28638.8
16:00:36|28637.42
16:00:38|28637.42
16:00:39|28637.42
16:00:39|28637.42
16:00:41|28637.42
16:00:42|28638.03
16:00:43|28638.03
16:00:44|28638.03
16:00:45|28638.69
16:00:45|28638.69
16:00:48|28638.65
16:00:48|28646.59
16:00:49|28645.38
16:00:50|28645.41
16:00:51|28645.41
16:00:52|28645.41
16:00:53|28645.41
16:00:54|28645.41
16:00:55|28645.41
16:00:57|28647.61
16:00:57|28647.61
16:00:58|28647.61
16:01:00|28647.61
16:01:01|28647.61
16:01:02|28647.61
16:01:02|28644.35
16:01:04|28637.42
16:01:05|28637.38
16:01:06|28637.38
16:01:07|28630.87
16:01:08|28629.58
16:01:09|28629.52
16:01:10|28630.29
16:01:11|28629.53
16:01:12|28629.53
16:01:13|28629.53
16:01:15|28639.21
16:01:15|28639.21
16:01:17|28639.21
16:01:17|28644.3
16:01:18|28646.29
16:01:20|28646.29
16:01:21|28645.58
16:01:21|28645.58
16:01:23|28645.58
16:01:24|28650.
16:01:25|28656.78
16:01:26|28655.86
16:01:26|28655.86
16:01:28|28655.86
16:01:29|28655.86
16:01:31|28655.86
16:01:31|28650.1
16:01:33|28650.1
16:01:34|28650.1
16:01:36|28657.34
16:01:37|28655.66
16:01:37|28655.66
16:01:38|28655.66
16:01:39|28655.66
16:01:40|28651.1
16:01:41|28651.1
16:01:42|28651.1
16:01:43|28654.45
16:01:44|28654.45
16:01:45|28658.06
16:01:46|28658.06
16:01:47|28654.56
16:01:48|28654.56
16:01:49|28654.56
16:01:50|28654.56
16:01:51|28654.56
16:01:52|28654.56
16:01:54|28647.22
16:01:54|28647.22
16:01:56|28647.22
16:01:57|28647.22
16:01:57|28647.22
16:01:59|28647.76
16:02:00|28647.76
16:02:01|28647.76
16:02:02|28647.76
16:02:03|28637.53
16:02:04|28637.53
16:02:05|28637.53
16:02:07|28631.56
16:02:07|28626.65
16:02:08|28625.
16:02:10|28627.13
16:02:11|28626.43
16:02:12|28626.43
16:02:14|28627.93
16:02:14|28632.57
16:02:15|28632.57
16:02:16|28632.57
16:02:17|28632.57
16:02:19|28615.54
16:02:20|28615.54
16:02:21|28615.54
16:02:22|28615.54
16:02:22|28614.3
16:02:24|28614.3
16:02:24|28610.93
16:02:26|28610.93
16:02:27|28610.93
16:02:28|28610.93
16:02:29|28612.74
16:02:30|28612.74
16:02:31|28612.74
16:02:32|28612.74
16:02:33|28612.74
16:02:35|28606.95
16:02:35|28606.95
16:02:36|28606.95
16:02:37|28606.95
16:02:38|28606.95
16:02:39|28606.95
16:02:40|28606.95
16:02:42|28606.95
16:02:43|28606.95
16:02:44|28606.95
16:02:45|28606.95
16:02:46|28606.95
16:02:47|28606.95
16:02:48|28620.98
16:02:49|28620.98
16:02:50|28620.98
16:02:51|28620.98
16:02:52|28620.98
16:02:53|28620.98
16:02:53|28620.98
16:02:55|28620.98
16:02:56|28619.86
16:02:56|28619.86
16:02:57|28619.86
16:02:59|28619.86
16:03:00|28619.86
16:03:01|28619.86
16:03:02|28631.17
16:03:04|28628.82
16:03:04|28628.82
16:03:05|28628.82
16:03:06|28628.81
16:03:08|28628.81
16:03:09|28628.81
16:03:10|28629.07
16:03:11|28629.07
16:03:11|28625.29
16:03:13|28625.29
16:03:13|28615.54
16:03:15|28617.18
16:03:16|28617.18
16:03:17|28617.18
16:03:18|28617.18
16:03:19|28617.18
16:03:21|28617.18
16:03:22|28615.5
16:03:22|28612.83
16:03:23|28612.83
16:03:25|28612.83
16:03:26|28612.83
16:03:27|28612.78
16:03:28|28612.78
16:03:28|28612.78
16:03:29|28612.78
16:03:31|28612.78
16:03:31|28612.78
16:03:33|28612.78
16:03:34|28612.27
16:03:35|28612.27
16:03:36|28607.88
16:03:37|28607.88
16:03:38|28607.86
16:03:39|28607.86
16:03:40|28607.87
16:03:41|28607.87
16:03:43|28607.87
16:03:44|28607.87
16:03:45|28607.87
16:03:45|28607.87
16:03:47|28605.73
16:03:47|28605.73
16:03:49|28605.73
16:03:49|28604.64
16:03:51|28604.64
16:03:51|28604.64
16:03:53|28604.64
16:03:54|28604.64
16:03:55|28604.61
16:03:55|28604.65
16:03:56|28604.65
16:03:57|28604.65
16:03:59|28605.
16:04:00|28605.
16:04:01|28604.55
16:04:02|28604.55
16:04:03|28603.29
16:04:04|28603.29
16:04:05|28603.29
16:04:06|28603.29
16:04:07|28603.29
16:04:08|28603.29
16:04:09|28603.29
16:04:10|28602.25
16:04:11|28598.6
16:04:12|28595.28
16:04:13|28595.28
16:04:14|28595.28
16:04:15|28606.76
16:04:16|28606.76
16:04:17|28609.32
16:04:18|28609.32
16:04:19|28620.86
16:04:20|28621.52
16:04:21|28628.62
16:04:23|28634.69
16:04:24|28634.69
16:04:24|28634.69
16:04:26|28634.69
16:04:26|28640.
16:04:27|28642.44
16:04:28|28642.44
16:04:29|28642.44
16:04:30|28642.44
16:04:32|28642.44
16:04:33|28642.44
16:04:34|28642.44
16:04:36|28642.91
16:04:37|28642.91
16:04:38|28642.91
16:04:40|28647.61
16:04:40|28647.61
16:04:41|28647.61
16:04:42|28647.61
16:04:43|28647.61
16:04:44|28647.61
16:04:45|28647.61
16:04:46|28650.35
16:04:48|28650.35
16:04:49|28650.35
16:04:50|28650.34
16:04:51|28650.35
16:04:52|28650.35
16:04:53|28650.35
16:04:55|28650.3
16:04:55|28645.42
16:04:56|28645.42
16:04:57|28639.95
16:04:58|28639.95
16:04:59|28638.85
16:05:00|28642.42
16:05:02|28643.7
16:05:04|28640.28
16:05:05|28640.27
16:05:07|28640.27
16:05:07|28640.27
16:05:09|28640.27
16:05:09|28640.27
16:05:11|28640.27
16:05:12|28640.27
16:05:14|28640.27
16:05:14|28640.27
16:05:15|28640.27
16:05:16|28640.27
16:05:17|28640.27
16:05:18|28638.92
16:05:19|28638.93
16:05:20|28641.92
16:05:21|28641.92
16:05:22|28641.92
16:05:23|28641.92
16:05:24|28641.92
16:05:26|28637.95
16:05:27|28637.95
16:05:28|28637.95
16:05:29|28637.95
16:05:29|28637.95
16:05:31|28637.95
16:05:32|28637.95
16:05:32|28637.95
16:05:33|28637.95
16:05:34|28628.73
16:05:37|28628.73
16:05:37|28623.04
16:05:38|28623.04
16:05:40|28627.11
16:05:41|28627.11
16:05:43|28627.06
16:05:43|28627.1
16:05:44|28628.
16:05:45|28633.65
16:05:46|28633.65
16:05:48|28631.58
16:05:49|28631.58
16:05:50|28631.58
16:05:50|28631.57
16:05:51|28631.57
16:05:52|28611.32
16:05:54|28611.32
16:05:54|28616.53
16:05:57|28609.12
16:05:58|28609.12
16:05:59|28602.99
16:06:01|28601.79
16:06:01|28601.79
16:06:02|28601.79
16:06:04|28606.
16:06:05|28606.
16:06:06|28605.98
16:06:07|28605.98
16:06:08|28605.98
16:06:09|28611.23
16:06:11|28611.23
16:06:11|28611.23
16:06:12|28611.23
16:06:13|28611.23
16:06:15|28611.23
16:06:16|28611.23
16:06:17|28611.23
16:06:18|28611.23
16:06:19|28611.23
16:06:20|28612.97
16:06:21|28611.54
16:06:23|28611.54
16:06:23|28611.54
16:06:25|28611.54
16:06:26|28610.97
16:06:27|28610.96
16:06:28|28605.3
16:06:29|28605.3
16:06:31|28605.3
16:06:32|28605.3
16:06:33|28606.62
16:06:34|28608.36
16:06:35|28608.36
16:06:36|28606.51
16:06:37|28609.75
16:06:39|28609.72
16:06:40|28609.72
16:06:42|28609.72
16:06:43|28609.72
16:06:45|28605.31
16:06:45|28605.31
16:06:46|28586.4
16:06:49|28587.97
16:06:50|28584.75
16:06:51|28580.78
16:06:52|28580.78
16:06:52|28587.19
16:06:54|28587.97
16:06:55|28587.97
16:06:56|28587.97
16:06:57|28587.97
16:06:58|28587.97
16:06:58|28587.97
16:07:00|28587.97
16:07:01|28574.29
16:07:02|28574.28
16:07:03|28574.29
16:07:04|28574.29
16:07:05|28575.99
16:07:06|28576.3
16:07:07|28566.44
16:07:09|28566.44
16:07:09|28566.44
16:07:10|28566.44
16:07:11|28566.44
16:07:13|28565.
16:07:14|28556.31
16:07:15|28556.42
16:07:16|28556.42
16:07:16|28556.42
16:07:18|28556.42
16:07:18|28556.42
16:07:19|28556.42
16:07:21|28556.42
16:07:22|28556.42
16:07:23|28561.35
16:07:24|28561.35
16:07:25|28561.35
16:07:26|28560.48
16:07:26|28565.64
16:07:28|28565.64
16:07:29|28565.64
16:07:29|28565.64
16:07:31|28565.64
16:07:33|28565.64
16:07:33|28556.56
16:07:34|28556.56
16:07:35|28556.56
16:07:36|28556.56
16:07:37|28557.17
16:07:39|28556.68
16:07:41|28556.67
16:07:41|28556.67
16:07:42|28556.67
16:07:44|28556.67
16:07:45|28556.67
16:07:46|28556.67
16:07:46|28556.67
16:07:48|28556.67
16:07:49|28556.67
16:07:50|28556.67
16:07:52|28556.67
16:07:53|28556.67
16:07:53|28556.67
16:07:55|28556.67
16:07:56|28557.75
16:07:57|28558.49
16:07:58|28558.49
16:07:59|28558.49
16:07:59|28558.49
16:08:01|28560.45
16:08:02|28555.4
16:08:03|28550.
16:08:04|28550.
16:08:05|28550.
16:08:06|28550.
16:08:07|28550.
16:08:08|28550.
16:08:09|28550.
16:08:10|28550.
16:08:10|28550.
16:08:12|28550.
16:08:14|28551.45
16:08:14|28550.01
16:08:15|28550.01
16:08:16|28526.
16:08:17|28526.
16:08:18|28521.29
16:08:19|28522.59
16:08:20|28522.59
16:08:21|28522.59
16:08:22|28522.59
16:08:23|28522.59
16:08:24|28522.59
16:08:25|28522.59
16:08:26|28522.59
16:08:27|28541.89
16:08:28|28538.42
16:08:29|28538.42
16:08:30|28538.42
16:08:31|28532.64
16:08:32|28532.64
16:08:33|28532.64
16:08:34|28540.25
16:08:35|28551.41
16:08:36|28551.41
16:08:37|28551.41
16:08:38|28551.41
16:08:40|28552.22
16:08:40|28552.22
16:08:42|28552.22
16:08:44|28558.6
16:08:44|28558.6
16:08:45|28559.14
16:08:47|28559.14
16:08:48|28563.1
16:08:50|28563.1
16:08:50|28563.1
16:08:51|28580.09
16:08:52|28576.15
16:08:53|28576.64
16:08:54|28576.64
16:08:55|28576.64
16:08:56|28576.64
16:08:57|28576.68
16:08:59|28576.68
16:09:00|28576.68
16:09:02|28583.97
16:09:02|28583.97
16:09:04|28583.97
16:09:05|28582.42
16:09:06|28581.01
16:09:07|28576.54
16:09:07|28570.26
16:09:08|28570.26
16:09:10|28570.26
16:09:10|28573.43
16:09:11|28579.04
16:09:13|28579.04
16:09:14|28579.03
16:09:15|28577.77
16:09:17|28577.77
16:09:18|28577.77
16:09:20|28577.77
16:09:20|28577.77
16:09:21|28563.43
16:09:23|28542.6
16:09:23|28542.6
16:09:24|28536.53
16:09:26|28520.19
16:09:26|28520.19
16:09:28|28520.19
16:09:29|28520.19
16:09:30|28520.19
16:09:31|28512.74
16:09:32|28516.98
16:09:33|28517.71
16:09:34|28517.71
16:09:35|28524.55
16:09:35|28524.55
16:09:37|28536.56
16:09:38|28536.56
16:09:38|28536.56
16:09:41|28536.56
16:09:41|28520.73
16:09:42|28520.73
16:09:43|28520.73
16:09:45|28520.73
16:09:45|28520.73
16:09:47|28520.73
16:09:47|28524.6
16:09:49|28524.6
16:09:50|28524.6
16:09:51|28524.6
16:09:51|28524.6
16:09:53|28524.6
16:09:53|28524.6
16:09:54|28524.6
16:09:55|28524.6
16:09:57|28524.6
16:09:57|28524.6
16:09:59|28524.6
16:10:00|28524.6
16:10:01|28517.81
16:10:02|28517.81
16:10:04|28517.81
16:10:04|28517.81
16:10:05|28516.04
16:10:07|28524.57
16:10:08|28524.57
16:10:08|28522.44
16:10:09|28522.44
16:10:11|28527.37
16:10:13|28525.97
16:10:13|28525.97
16:10:14|28525.97
16:10:15|28525.97
16:10:17|28521.81
16:10:17|28521.81
16:10:19|28519.68
16:10:20|28519.68
16:10:20|28519.68
16:10:22|28519.68
16:10:24|28516.4
16:10:24|28516.19
16:10:26|28510.78
16:10:27|28499.99
16:10:28|28499.99
16:10:28|28499.99
16:10:30|28495.17
16:10:31|28495.17
16:10:32|28495.17
16:10:33|28499.39
16:10:34|28501.84
16:10:35|28501.84
16:10:36|28501.84
16:10:37|28501.84
16:10:37|28501.84
16:10:38|28494.54
16:10:39|28494.54
16:10:40|28489.22
16:10:43|28501.73
16:10:44|28501.73
16:10:45|28501.73
16:10:47|28501.73
16:10:47|28501.73
16:10:48|28514.5
16:10:49|28514.5
16:10:50|28514.5
16:10:51|28518.46
16:10:52|28518.46
16:10:54|28518.46
16:10:54|28518.46
16:10:56|28518.46
16:10:56|28518.46
16:10:58|28518.46
16:10:58|28518.46
16:11:00|28518.46
16:11:01|28526.04
16:11:02|28526.04
16:11:03|28528.98
16:11:04|28528.98
16:11:05|28528.98
16:11:06|28522.64
16:11:07|28529.72
16:11:08|28529.88
16:11:10|28518.47
16:11:10|28518.47
16:11:11|28518.47
16:11:12|28527.73
16:11:14|28527.73
16:11:15|28527.73
16:11:16|28527.73
16:11:17|28535.45
16:11:18|28535.45
16:11:19|28535.45
16:11:19|28537.18
16:11:21|28537.18
16:11:22|28537.18
16:11:24|28529.64
16:11:24|28529.64
16:11:25|28531.06
16:11:26|28531.06
16:11:27|28531.06
16:11:28|28531.06
16:11:29|28520.05
16:11:30|28520.05
16:11:31|28520.05
16:11:32|28520.05
16:11:33|28520.05
16:11:34|28520.05
16:11:35|28518.8
16:11:36|28518.8
16:11:37|28518.8
16:11:38|28518.8
16:11:39|28523.25
16:11:40|28523.25
16:11:42|28523.25
16:11:42|28523.86
16:11:44|28523.86
16:11:45|28523.86
16:11:46|28521.31
16:11:47|28518.45
16:11:49|28518.46
16:11:49|28518.46
16:11:50|28518.45
16:11:51|28518.45
16:11:52|28508.14
16:11:53|28516.32
16:11:54|28516.32
16:11:55|28516.32
16:11:56|28519.79
16:11:58|28519.8
16:12:00|28519.8
16:12:00|28519.8
16:12:01|28519.8
16:12:02|28524.66
16:12:04|28524.66
16:12:06|28524.66
16:12:06|28524.66
16:12:07|28524.66
16:12:09|28524.66
16:12:09|28515.52
16:12:11|28515.52
16:12:12|28515.52
16:12:13|28501.62
16:12:14|28501.62
16:12:15|28493.02
16:12:17|28493.17
16:12:18|28493.17
16:12:19|28493.17
16:12:20|28493.17
16:12:21|28497.29
16:12:21|28497.29
16:12:23|28497.29
16:12:24|28497.3
16:12:24|28497.3
16:12:26|28500.31
16:12:27|28500.31
16:12:28|28500.31
16:12:29|28500.31
16:12:29|28486.99
16:12:30|28481.95
16:12:33|28481.95
16:12:33|28482.74
16:12:34|28484.16
16:12:35|28493.93
16:12:36|28493.93
16:12:37|28493.93
16:12:38|28493.
16:12:39|28492.68
16:12:40|28492.68
16:12:41|28492.68
16:12:42|28492.68
16:12:44|28491.71
16:12:45|28491.71
16:12:46|28481.92
16:12:47|28479.15
16:12:48|28470.
16:12:49|28467.8
16:12:50|28467.82
16:12:51|28462.28
16:12:51|28462.28
16:12:54|28461.59
16:12:54|28458.22
16:12:55|28461.47
16:12:56|28461.47
16:12:57|28461.47
16:12:58|28466.03
16:12:59|28470.54
16:13:00|28485.54
16:13:01|28485.54
16:13:02|28485.54
16:13:03|28483.53
16:13:04|28488.13
16:13:05|28488.14
16:13:06|28492.14
16:13:07|28486.46
16:13:08|28486.46
16:13:10|28475.8
16:13:11|28470.54
16:13:13|28481.96
16:13:13|28481.96
16:13:14|28491.44
16:13:15|28491.44
16:13:16|28491.44
16:13:17|28491.44
16:13:18|28490.85
16:13:19|28496.81
16:13:20|28496.81
16:13:21|28499.97
16:13:22|28499.97
16:13:23|28499.97
16:13:25|28505.67
16:13:26|28505.67
16:13:26|28505.71
16:13:28|28513.2
16:13:29|28513.2
16:13:29|28511.72
16:13:30|28511.72
16:13:31|28504.9
16:13:33|28505.53
16:13:34|28503.9
16:13:35|28503.9
16:13:35|28501.8
16:13:37|28501.8
16:13:37|28489.52
16:13:38|28488.13
16:13:39|28483.04
16:13:40|28483.04
16:13:42|28483.03
16:13:42|28482.25
16:13:43|28475.96
16:13:44|28475.96
16:13:47|28482.59
16:13:47|28483.24
16:13:49|28488.56
16:13:49|28486.5
16:13:51|28486.5
16:13:52|28486.5
16:13:54|28493.17
16:13:54|28493.17
16:13:55|28488.89
16:13:57|28488.89
16:13:58|28488.89
16:13:58|28494.08
16:14:00|28494.08
16:14:01|28497.23
16:14:02|28500.53
16:14:03|28500.53
16:14:04|28500.53
16:14:04|28489.54
16:14:05|28488.1
16:14:07|28488.1
16:14:08|28488.1
16:14:09|28487.61
16:14:09|28495.21
16:14:11|28497.34
16:14:12|28502.53
16:14:13|28499.1
16:14:14|28499.1
16:14:15|28499.1
16:14:16|28493.89
16:14:17|28492.35
16:14:19|28492.35
16:14:19|28501.72
16:14:20|28501.72
16:14:21|28501.72
16:14:22|28501.45
16:14:23|28501.45
16:14:24|28501.45
16:14:26|28501.45
16:14:27|28501.45
16:14:27|28501.45
16:14:29|28506.29
16:14:29|28506.29
16:14:31|28506.29
16:14:32|28503.85
16:14:34|28492.75
16:14:34|28492.75
16:14:35|28484.56
16:14:36|28484.56
16:14:37|28484.56
16:14:38|28484.56
16:14:39|28484.56
16:14:40|28484.56
16:14:41|28492.22
16:14:42|28492.21
16:14:43|28492.21
16:14:45|28492.21
16:14:46|28492.21
16:14:47|28492.21
16:14:48|28484.31
16:14:49|28484.31
16:14:50|28484.31
16:14:51|28484.31
16:14:53|28483.2
16:14:53|28483.2
16:14:54|28484.35
16:14:55|28484.35
16:14:56|28484.35
16:14:57|28484.35
16:14:58|28484.35
16:14:59|28484.35
16:15:00|28484.35
16:15:01|28489.77
16:15:02|28489.77
16:15:03|28489.77
16:15:04|28489.77
16:15:05|28483.25
16:15:06|28472.31
16:15:08|28479.31
16:15:10|28479.31
16:15:10|28488.43
16:15:11|28489.99
16:15:12|28499.17
16:15:13|28499.17
16:15:14|28499.17
16:15:15|28499.17
16:15:16|28499.17
16:15:18|28501.45
16:15:19|28501.45
16:15:20|28501.45
16:15:21|28501.45
16:15:22|28501.45
16:15:23|28501.45
16:15:24|28508.59
16:15:25|28508.59
16:15:27|28508.59
16:15:27|28508.59
16:15:29|28503.85
16:15:30|28500.
16:15:31|28500.
16:15:32|28500.
16:15:33|28504.71
16:15:34|28508.72
16:15:35|28508.72
16:15:36|28508.72
16:15:37|28515.36
16:15:38|28515.36
16:15:39|28519.38
16:15:40|28518.23
16:15:41|28518.23
16:15:41|28512.87
16:15:43|28512.87
16:15:43|28512.87
16:15:45|28501.63
16:15:47|28501.41
16:15:47|28497.38
16:15:48|28497.38
16:15:49|28501.4
16:15:50|28501.88
16:15:51|28503.31
16:15:52|28512.86
16:15:54|28511.42
16:15:55|28511.43
16:15:56|28508.83
16:15:57|28484.88
16:15:57|28475.64
16:15:59|28476.02
16:16:00|28482.44
16:16:01|28482.44
16:16:02|28477.17
16:16:03|28475.81
16:16:04|28475.07
16:16:06|28466.93
16:16:06|28466.93
16:16:08|28461.76
16:16:08|28475.51
16:16:10|28475.51
16:16:11|28475.51
16:16:13|28475.51
16:16:14|28462.84
16:16:15|28462.84
16:16:16|28465.73
16:16:16|28465.73
16:16:18|28472.27
16:16:19|28472.27
16:16:19|28472.27
16:16:21|28472.27
16:16:22|28472.27
16:16:23|28472.27
16:16:24|28472.27
16:16:26|28460.
16:16:26|28457.43
16:16:27|28457.43
16:16:28|28457.43
16:16:29|28458.09
16:16:30|28458.09
16:16:31|28450.26
16:16:32|28458.54
16:16:33|28463.77
16:16:34|28463.76
16:16:35|28463.76
16:16:36|28463.76
16:16:38|28463.76
16:16:39|28463.76
16:16:39|28456.57
16:16:41|28464.34
16:16:42|28464.34
16:16:42|28464.34
16:16:43|28464.34
16:16:45|28472.61
16:16:46|28472.61
16:16:47|28472.61
16:16:47|28472.61
16:16:50|28472.61
16:16:50|28472.61
16:16:52|28472.61
16:16:53|28472.61
16:16:54|28463.83
16:16:55|28463.83
16:16:56|28463.83
16:16:56|28463.83
16:16:57|28463.83
16:16:58|28463.83
16:17:01|28472.32
16:17:01|28474.84
16:17:02|28474.84
16:17:04|28474.84
16:17:05|28474.84
16:17:07|28482.
16:17:07|28482.
16:17:08|28482.
16:17:09|28482.
16:17:10|28488.76
16:17:11|28488.76
16:17:12|28488.76
16:17:13|28488.76
16:17:15|28500.
16:17:16|28500.
16:17:16|28500.
16:17:17|28500.
16:17:19|28503.82
16:17:19|28507.97
16:17:21|28507.96
16:17:22|28507.96
16:17:22|28500.7
16:17:24|28500.7
16:17:24|28500.7
16:17:26|28500.7
16:17:27|28500.7
16:17:28|28500.7
16:17:28|28500.7
16:17:30|28500.7
16:17:32|28500.7
16:17:32|28500.7
16:17:33|28500.7
16:17:34|28500.7
16:17:35|28500.7
16:17:36|28500.7
16:17:37|28510.85
16:17:38|28510.85
16:17:39|28518.14
16:17:40|28523.16
16:17:41|28523.16
16:17:42|28523.16
16:17:43|28523.16
16:17:45|28523.16
16:17:46|28519.7
16:17:47|28519.7
16:17:48|28521.45
16:17:49|28521.45
16:17:51|28521.45
16:17:52|28524.53
16:17:53|28524.53
16:17:55|28524.53
16:17:55|28524.53
16:17:56|28524.53
16:17:57|28502.23
16:17:58|28502.23
16:17:59|28504.99
16:18:00|28505.03
16:18:02|28505.03
16:18:02|28508.91
16:18:03|28516.36
16:18:04|28516.36
16:18:05|28516.36
16:18:07|28516.36
16:18:08|28518.85
16:18:09|28518.85
16:18:10|28519.53
16:18:11|28519.53
16:18:13|28519.53
16:18:14|28519.53
16:18:15|28519.53
16:18:16|28519.53
16:18:16|28509.89
16:18:18|28509.89
16:18:18|28509.89
16:18:20|28509.89
16:18:21|28509.89
16:18:21|28509.89
16:18:23|28509.89
16:18:24|28508.71
16:18:24|28494.44
16:18:25|28494.44
16:18:26|28494.44
16:18:27|28494.44
16:18:29|28494.44
16:18:29|28494.44
16:18:31|28496.28
16:18:31|28496.28
16:18:33|28496.28
16:18:33|28496.32
16:18:35|28504.87
16:18:35|28504.87
16:18:36|28500.06
16:18:37|28496.25
16:18:38|28496.25
16:18:40|28490.23
16:18:41|28490.22
16:18:42|28490.22
16:18:43|28490.22
16:18:44|28496.26
16:18:45|28496.26
16:18:46|28496.26
16:18:47|28496.26
16:18:48|28496.32
16:18:49|28503.49
16:18:51|28503.47
16:18:52|28503.48
16:18:53|28503.48
16:18:54|28505.46
16:18:55|28505.47
16:18:56|28505.47
16:18:57|28505.47
16:18:58|28505.47
16:18:59|28505.47
16:19:01|28503.56
16:19:02|28503.56
16:19:02|28503.56
16:19:03|28497.92
16:19:05|28495.14
16:19:06|28483.79
16:19:07|28483.79
16:19:08|28483.79
16:19:09|28483.79
16:19:11|28483.79
16:19:11|28483.79
16:19:13|28483.79
16:19:14|28486.84
16:19:14|28486.84
16:19:15|28486.84
16:19:16|28477.71
16:19:17|28477.71
16:19:18|28477.71
16:19:20|28477.71
16:19:20|28477.71
16:19:22|28477.71
16:19:23|28481.86
16:19:23|28481.86
16:19:25|28478.11
16:19:25|28478.11
16:19:27|28478.11
16:19:28|28478.11
16:19:28|28486.97
16:19:29|28486.97
16:19:30|28487.55
16:19:31|28487.55
16:19:33|28487.55
16:19:33|28487.55
16:19:34|28487.55
16:19:36|28487.55
16:19:37|28487.55
16:19:37|28487.55
16:19:38|28487.55
16:19:39|28487.55
16:19:40|28474.63
16:19:41|28474.63
16:19:42|28474.63
16:19:44|28476.62
16:19:45|28474.81
16:19:45|28474.81
16:19:47|28474.81
16:19:48|28474.81
16:19:49|28474.81
16:19:50|28474.81
16:19:51|28474.81
16:19:52|28474.81
16:19:53|28478.84
16:19:55|28478.84
16:19:55|28476.57
16:19:57|28476.57
16:19:58|28476.1
16:19:59|28476.1
16:20:00|28470.43
16:20:01|28470.43
16:20:03|28470.43
16:20:03|28470.43
16:20:05|28470.43
16:20:05|28473.94
16:20:07|28473.94
16:20:08|28476.82
16:20:09|28476.82
16:20:10|28476.82
16:20:11|28476.82
16:20:12|28476.82
16:20:13|28476.82
16:20:14|28473.85
16:20:15|28477.47
16:20:16|28477.68
16:20:17|28484.
16:20:18|28484.
16:20:20|28484.
16:20:21|28484.
16:20:21|28475.87
16:20:23|28470.43
16:20:24|28470.43
16:20:25|28470.43
16:20:26|28463.83
16:20:27|28463.84
16:20:28|28463.84
16:20:29|28463.84
16:20:30|28463.84
16:20:31|28463.84
16:20:32|28463.84
16:20:33|28463.84
16:20:34|28463.84
16:20:35|28463.84
16:20:36|28463.84
16:20:37|28463.84
16:20:38|28463.83
16:20:39|28463.83
16:20:40|28454.56
16:20:41|28454.56
16:20:42|28461.81
16:20:43|28461.81
16:20:44|28461.81
16:20:45|28461.81
16:20:46|28461.81
16:20:47|28458.74
16:20:48|28458.74
16:20:49|28458.74
16:20:51|28458.74
16:20:51|28454.82
16:20:53|28440.18
16:20:55|28457.46
16:20:55|28454.55
16:20:57|28457.69
16:20:57|28450.64
16:20:59|28461.34
16:21:00|28461.34
16:21:02|28457.72
16:21:03|28457.72
16:21:04|28455.
16:21:04|28455.
16:21:06|28455.
16:21:06|28455.
16:21:07|28455.
16:21:09|28442.73
16:21:11|28442.73
16:21:12|28442.73
16:21:13|28449.24
16:21:14|28449.24
16:21:15|28445.08
16:21:16|28440.18
16:21:18|28440.18
16:21:19|28440.18
16:21:20|28440.14
16:21:21|28440.14
16:21:21|28440.14
16:21:22|28440.14
16:21:23|28440.14
16:21:25|28440.14
16:21:25|28436.59
16:21:26|28436.59
16:21:27|28431.52
16:21:28|28428.57
16:21:29|28424.04
16:21:30|28418.17
16:21:31|28422.51
16:21:32|28422.51
16:21:33|28422.51
16:21:34|28426.43
16:21:36|28426.43
16:21:36|28426.43
16:21:38|28427.85
16:21:39|28425.
16:21:39|28425.
16:21:40|28425.
16:21:42|28419.19
16:21:42|28419.19
16:21:43|28419.19
16:21:44|28420.68
16:21:45|28420.68
16:21:46|28414.34
16:21:48|28414.34
16:21:49|28414.34
16:21:50|28419.23
16:21:51|28419.23
16:21:52|28419.23
16:21:54|28419.23
16:21:54|28419.23
16:21:55|28419.23
16:21:56|28419.23
16:21:58|28419.23
16:21:59|28422.26
16:22:00|28414.33
16:22:02|28422.27
16:22:02|28422.27
16:22:04|28422.27
16:22:05|28422.27
16:22:06|28424.49
16:22:07|28424.49
16:22:08|28424.49
16:22:09|28424.49
16:22:10|28424.49
16:22:11|28424.49
16:22:12|28424.49
16:22:13|28419.93
16:22:14|28419.9
16:22:15|28419.9
16:22:16|28419.9
16:22:17|28410.67
16:22:18|28410.68
16:22:19|28400.03
16:22:21|28400.03
16:22:21|28400.03
16:22:23|28407.58
16:22:24|28407.58
16:22:24|28400.
16:22:26|28400.
16:22:26|28385.3
16:22:28|28369.86
16:22:29|28360.39
16:22:29|28375.9
16:22:31|28376.09
16:22:32|28383.29
16:22:33|28373.8
16:22:33|28359.35
16:22:35|28357.14
16:22:36|28354.07
16:22:36|28358.35
16:22:38|28340.16
16:22:38|28340.15
16:22:40|28333.01
16:22:40|28355.52
16:22:41|28350.
16:22:42|28355.45
16:22:43|28349.36
16:22:45|28355.38
16:22:45|28360.12
16:22:46|28360.12
16:22:48|28371.61
16:22:48|28371.61
16:22:49|28371.61
16:22:51|28369.61
16:22:52|28369.61
16:22:52|28369.61
16:22:54|28369.61
16:22:56|28355.21
16:22:57|28355.21
16:22:58|28355.21
16:22:58|28356.86
16:22:59|28356.86
16:23:01|28356.86
16:23:02|28358.18
16:23:03|28367.02
16:23:04|28374.66
16:23:05|28382.84
16:23:06|28382.84
16:23:07|28378.37
16:23:08|28368.46
16:23:10|28365.39
16:23:10|28365.39
16:23:12|28365.39
16:23:12|28365.39
16:23:13|28359.6
16:23:15|28359.6
16:23:15|28359.6
16:23:16|28361.78
16:23:18|28361.78
16:23:18|28361.78
16:23:19|28377.18
16:23:20|28377.17
16:23:22|28377.17
16:23:23|28377.17
16:23:23|28383.53
16:23:24|28383.54
16:23:26|28383.54
16:23:26|28389.29
16:23:27|28389.29
16:23:28|28387.05
16:23:30|28375.83
16:23:31|28375.83
16:23:32|28375.83
16:23:33|28369.71
16:23:34|28369.71
16:23:35|28369.71
16:23:36|28380.88
16:23:37|28383.71
16:23:38|28384.49
16:23:39|28386.82
16:23:40|28384.65
16:23:41|28384.65
16:23:43|28379.81
16:23:43|28379.81
16:23:45|28379.81
16:23:45|28381.24
16:23:46|28376.31
16:23:48|28376.31
16:23:49|28379.19
16:23:50|28379.19
16:23:51|28379.19
16:23:52|28395.69
16:23:53|28395.68
16:23:54|28395.68
16:23:56|28395.64
16:23:57|28395.64
16:23:58|28395.64
16:23:59|28376.32
16:24:00|28376.32
16:24:01|28376.32
16:24:02|28376.32
16:24:03|28387.05
16:24:05|28392.39
16:24:06|28392.39
16:24:07|28396.85
16:24:08|28396.85
16:24:10|28404.31
16:24:10|28404.31
16:24:12|28404.31
16:24:12|28407.57
16:24:13|28404.31
16:24:16|28404.28
16:24:16|28404.28
16:24:17|28404.28
16:24:18|28404.28
16:24:20|28407.74
16:24:20|28407.74
16:24:21|28407.74
16:24:23|28409.
16:24:24|28409.
16:24:25|28409.
16:24:25|28409.
16:24:26|28409.
16:24:28|28409.
16:24:29|28409.
16:24:30|28409.
16:24:30|28409.
16:24:32|28409.
16:24:33|28409.93
16:24:34|28409.93
16:24:34|28409.93
16:24:35|28405.69
16:24:38|28405.69
16:24:38|28405.69
16:24:39|28404.28
16:24:40|28400.
16:24:41|28397.74
16:24:42|28397.74
16:24:43|28393.72
16:24:44|28391.3
16:24:45|28391.3
16:24:46|28391.3
16:24:47|28391.3
16:24:48|28391.3
16:24:49|28391.3
16:24:50|28391.3
16:24:51|28391.3
16:24:52|28391.3
16:24:53|28391.3
16:24:54|28391.3
16:24:56|28391.3
16:24:57|28391.3
16:24:58|28391.43
16:24:58|28391.43
16:25:01|28394.27
16:25:02|28394.27
16:25:02|28394.27
16:25:04|28394.27
16:25:06|28407.02
16:25:06|28405.26
16:25:07|28405.26
16:25:08|28405.26
16:25:10|28405.26
16:25:12|28403.25
16:25:13|28399.08
16:25:15|28399.08
16:25:15|28397.66
16:25:17|28395.
16:25:17|28393.57
16:25:19|28393.57
16:25:20|28393.57
16:25:21|28381.09
16:25:22|28384.34
16:25:23|28396.55
16:25:25|28396.55
16:25:25|28404.37
16:25:26|28407.75
16:25:27|28414.4
16:25:28|28418.23
16:25:29|28418.23
16:25:30|28418.23
16:25:31|28418.23
16:25:32|28428.57
16:25:34|28428.57
16:25:35|28435.34
16:25:36|28435.34
16:25:38|28435.34
16:25:39|28434.83
16:25:40|28445.06
16:25:40|28445.06
16:25:41|28448.32
16:25:43|28462.26
16:25:43|28462.26
16:25:45|28445.68
16:25:45|28439.71
16:25:47|28439.71
16:25:47|28440.67
16:25:48|28440.68
16:25:49|28440.68
16:25:51|28440.68
16:25:51|28440.68
16:25:53|28440.68
16:25:53|28438.11
16:25:54|28430.43
16:25:56|28430.41
16:25:58|28419.47
16:25:59|28420.06
16:26:00|28420.06
16:26:01|28420.06
16:26:02|28420.06
16:26:03|28420.06
16:26:04|28434.58
16:26:05|28434.58
16:26:07|28435.34
16:26:07|28435.34
16:26:09|28435.35
16:26:09|28433.11
16:26:10|28433.11
16:26:12|28433.11
16:26:13|28433.11
16:26:14|28450.6
16:26:15|28450.6
16:26:16|28455.56
16:26:17|28456.09
16:26:19|28456.09
16:26:19|28456.09
16:26:21|28456.09
16:26:22|28456.09
16:26:23|28458.08
16:26:24|28458.08
16:26:25|28458.08
16:26:26|28463.81
16:26:27|28463.81
16:26:29|28453.03
16:26:30|28453.03
16:26:31|28453.03
16:26:32|28453.03
16:26:33|28453.03
16:26:34|28466.66
16:26:35|28467.44
16:26:36|28467.44
16:26:37|28467.44
16:26:38|28461.23
16:26:39|28461.23
16:26:40|28461.23
16:26:41|28461.23
16:26:42|28461.23
16:26:43|28461.23
16:26:44|28459.14
16:26:45|28459.14
16:26:46|28459.14
16:26:47|28459.14
16:26:48|28459.14
16:26:49|28459.14
16:26:50|28463.36
16:26:51|28463.36
16:26:52|28463.36
16:26:53|28463.36
16:26:54|28459.3
16:26:55|28459.3
16:26:56|28459.3
16:26:58|28467.58
16:26:58|28467.58
16:26:59|28467.58
16:27:01|28467.58
16:27:02|28467.58
16:27:03|28467.58
16:27:05|28480.42
16:27:05|28480.42
16:27:07|28480.42
16:27:08|28480.42
16:27:09|28480.42
16:27:10|28479.47
16:27:11|28479.47
16:27:12|28479.47
16:27:13|28479.47
16:27:14|28479.47
16:27:16|28479.47
16:27:17|28479.47
16:27:18|28479.47
16:27:18|28479.47
16:27:20|28467.2
16:27:21|28458.71
16:27:22|28456.23
16:27:23|28456.23
16:27:24|28456.23
16:27:25|28456.23
16:27:26|28456.23
16:27:27|28448.98
16:27:28|28443.64
16:27:29|28443.64
16:27:30|28443.64
16:27:32|28448.17
16:27:32|28448.17
16:27:34|28448.17
16:27:35|28448.17
16:27:35|28448.17
16:27:37|28448.17
16:27:38|28448.17
16:27:38|28448.17
16:27:40|28447.01
16:27:40|28447.01
16:27:41|28449.65
16:27:44|28449.65
16:27:44|28449.65
16:27:45|28449.47
16:27:46|28446.92
16:27:47|28446.92
16:27:48|28446.92
16:27:49|28446.92
16:27:50|28446.92
16:27:51|28446.92
16:27:52|28443.71
16:27:53|28446.64
16:27:55|28446.64
16:27:57|28446.64
16:27:58|28443.41
16:27:58|28443.41
16:28:01|28445.61
16:28:01|28445.61
16:28:03|28445.64
16:28:04|28445.64
16:28:05|28445.64
16:28:06|28445.64
16:28:08|28445.64
16:28:08|28445.64
16:28:09|28445.64
16:28:11|28445.64
16:28:11|28451.97
16:28:12|28451.97
16:28:13|28451.97
16:28:14|28451.97
16:28:15|28462.05
16:28:16|28462.05
16:28:17|28462.05
16:28:18|28466.78
16:28:19|28471.31
16:28:20|28471.21
16:28:21|28471.21
16:28:23|28462.66
16:28:23|28462.66
16:28:26|28463.98
16:28:26|28463.98
16:28:27|28463.98
16:28:28|28463.98
16:28:29|28463.98
16:28:30|28467.27
16:28:31|28467.27
16:28:32|28456.93
16:28:33|28454.71
16:28:34|28454.71
16:28:35|28456.05
16:28:36|28456.05
16:28:38|28451.44
16:28:38|28451.44
16:28:40|28451.44
16:28:40|28451.44
16:28:42|28451.44
16:28:42|28451.44
16:28:44|28451.44
16:28:45|28451.44
16:28:46|28425.85
16:28:48|28422.42
16:28:48|28422.42
16:28:49|28419.55
16:28:51|28419.55
16:28:51|28419.55
16:28:53|28419.55
16:28:54|28419.55
16:28:54|28419.55
16:28:55|28437.67
16:28:57|28437.67
16:28:57|28437.66
16:28:59|28437.66
16:29:01|28437.66
16:29:01|28443.24
16:29:02|28443.24
16:29:04|28449.18
16:29:05|28449.18
16:29:07|28449.1
16:29:07|28449.1
16:29:08|28449.1
16:29:09|28449.1
16:29:10|28449.1
16:29:11|28449.1
16:29:12|28449.1
16:29:13|28462.5
16:29:14|28462.5
16:29:15|28462.5
16:29:16|28462.5
16:29:17|28449.57
16:29:18|28449.57
16:29:19|28449.57
16:29:20|28461.88
16:29:21|28461.88
16:29:22|28461.88
16:29:23|28461.88
16:29:24|28461.88
16:29:26|28461.88
16:29:27|28461.88
16:29:27|28461.88
16:29:29|28448.16
16:29:30|28448.16
16:29:32|28448.16
16:29:33|28454.37
16:29:34|28454.37
16:29:35|28464.97
16:29:36|28464.97
16:29:36|28460.08
16:29:37|28457.05
16:29:39|28457.05
16:29:41|28459.11
16:29:41|28456.04
16:29:42|28456.04
16:29:43|28456.04
16:29:44|28456.04
16:29:45|28456.04
16:29:46|28457.47
16:29:47|28457.47
16:29:48|28457.47
16:29:49|28457.47
16:29:50|28459.99
16:29:51|28459.99
16:29:53|28459.99
16:29:53|28459.99
16:29:54|28456.16
16:29:55|28461.6
16:29:56|28440.49
16:29:57|28440.49
16:29:58|28451.24
16:30:00|28451.24
16:30:01|28451.24
16:30:02|28456.34
16:30:04|28461.42
16:30:04|28454.34
16:30:06|28449.61
16:30:07|28449.61
16:30:09|28437.31
16:30:09|28437.31
16:30:10|28440.9
16:30:11|28431.27
16:30:12|28422.96
16:30:13|28422.96
16:30:14|28430.35
16:30:15|28437.78
16:30:16|28425.99
16:30:17|28425.99
16:30:18|28430.42
16:30:20|28430.42
16:30:20|28431.85
16:30:22|28432.84
16:30:23|28432.84
16:30:24|28432.84
16:30:25|28432.84
16:30:26|28432.84
16:30:27|28432.84
16:30:28|28432.84
16:30:29|28432.84
16:30:30|28438.76
16:30:32|28438.76
16:30:32|28439.93
16:30:33|28439.93
16:30:35|28439.91
16:30:35|28446.14
16:30:36|28446.14
16:30:37|28446.14
16:30:38|28446.14
16:30:39|28446.14
16:30:40|28446.14
16:30:41|28448.71
16:30:43|28448.71
16:30:44|28448.71
16:30:45|28448.71
16:30:46|28458.59
16:30:47|28458.59
16:30:48|28458.59
16:30:49|28458.64
16:30:50|28458.64
16:30:51|28458.64
16:30:52|28458.64
16:30:53|28458.64
16:30:54|28458.64
16:30:55|28458.64
16:30:56|28458.64
16:30:57|28458.64
16:30:58|28458.64
16:30:59|28469.25
16:31:00|28469.25
16:31:02|28469.25
16:31:03|28469.25
16:31:05|28468.46
16:31:06|28468.46
16:31:06|28468.46
16:31:08|28475.74
16:31:09|28475.74
16:31:09|28475.74
16:31:10|28483.29
16:31:11|28483.29
16:31:13|28488.17
16:31:14|28489.44
16:31:15|28489.44
16:31:16|28489.44
16:31:17|28489.44
16:31:18|28474.35
16:31:19|28474.35
16:31:20|28472.72
16:31:21|28472.72
16:31:22|28479.18
16:31:23|28479.18
16:31:25|28479.18
16:31:26|28479.18
16:31:27|28479.18
16:31:28|28485.79
16:31:29|28485.79
16:31:30|28485.89
16:31:31|28485.89
16:31:32|28485.89
16:31:33|28485.89
16:31:34|28483.48
16:31:35|28488.21
16:31:36|28488.21
16:31:37|28490.1
16:31:38|28490.1
16:31:39|28493.02
16:31:40|28493.02
16:31:41|28493.02
16:31:42|28493.02
16:31:43|28496.45
16:31:44|28496.45
16:31:45|28496.45
16:31:46|28496.45
16:31:47|28494.72
16:31:48|28495.28
16:31:49|28495.28
16:31:50|28495.28
16:31:51|28495.28
16:31:52|28484.13
16:31:53|28491.29
16:31:54|28488.75
16:31:55|28488.75
16:31:56|28488.74
16:31:57|28488.74
16:31:58|28473.93
16:31:59|28473.93
16:32:00|28473.93
16:32:01|28473.93
16:32:03|28473.93
16:32:04|28482.19
16:32:06|28487.12
16:32:06|28487.12
16:32:08|28487.12
16:32:09|28488.3
16:32:10|28483.34
16:32:10|28483.34
16:32:12|28483.34
16:32:13|28483.34
16:32:14|28480.5
16:32:15|28479.01
16:32:16|28479.01
16:32:17|28479.01
16:32:18|28480.27
16:32:19|28478.85
16:32:21|28478.85
16:32:22|28476.07
16:32:23|28473.66
16:32:24|28477.49
16:32:24|28477.49
16:32:25|28484.55
16:32:27|28484.53
16:32:28|28484.53
16:32:29|28484.57
16:32:30|28486.38
16:32:31|28486.38
16:32:32|28495.47
16:32:33|28495.47
16:32:35|28492.2
16:32:35|28492.2
16:32:37|28489.44
16:32:38|28489.44
16:32:39|28489.4
16:32:40|28487.27
16:32:41|28488.69
16:32:41|28483.16
16:32:43|28483.16
16:32:44|28486.54
16:32:45|28486.54
16:32:46|28486.54
16:32:47|28486.54
16:32:48|28486.54
16:32:49|28486.54
16:32:50|28486.54
16:32:51|28486.54
16:32:52|28484.03
16:32:53|28484.03
16:32:54|28484.03
16:32:55|28484.03
16:32:56|28484.03
16:32:57|28484.03
16:32:58|28484.03
16:32:59|28487.56
16:33:00|28487.56
16:33:01|28487.56
16:33:03|28487.56
16:33:05|28484.56
16:33:05|28484.57
16:33:06|28484.57
16:33:08|28484.57
16:33:09|28484.57
16:33:11|28484.57
16:33:11|28484.57
16:33:12|28484.56
16:33:13|28484.56
16:33:14|28484.56
16:33:15|28484.56
16:33:16|28484.56
16:33:17|28484.56
16:33:18|28484.56
16:33:19|28484.56
16:33:20|28484.56
16:33:21|28484.56
16:33:22|28484.56
16:33:23|28481.95
16:33:24|28483.7
16:33:25|28483.7
16:33:26|28471.92
16:33:27|28471.92
16:33:28|28475.28
16:33:29|28484.01
16:33:30|28484.01
16:33:31|28484.01
16:33:33|28470.43
16:33:34|28470.43
16:33:35|28470.43
16:33:35|28470.43
16:33:36|28472.97
16:33:38|28472.97
16:33:40|28480.8
16:33:40|28480.84
16:33:41|28480.84
16:33:42|28480.84
16:33:43|28480.84
16:33:44|28480.84
16:33:45|28480.84
16:33:46|28480.84
16:33:47|28480.84
16:33:48|28485.86
16:33:49|28491.3
16:33:50|28491.3
16:33:52|28491.3
16:33:52|28491.3
16:33:54|28491.3
16:33:55|28491.3
16:33:56|28491.3
16:33:56|28491.3
16:33:58|28491.3
16:33:59|28494.16
16:34:00|28494.16
16:34:01|28494.16
16:34:02|28494.15
16:34:03|28494.15
16:34:05|28494.15
16:34:06|28494.15
16:34:08|28494.15
16:34:09|28494.15
16:34:10|28499.
16:34:11|28499.
16:34:12|28490.28
16:34:13|28504.48
16:34:13|28504.2
16:34:16|28504.2
16:34:16|28504.2
16:34:17|28505.62
16:34:19|28505.62
16:34:20|28505.62
16:34:22|28505.62
16:34:22|28505.62
16:34:23|28505.62
16:34:24|28509.53
16:34:25|28509.53
16:34:26|28509.53
16:34:27|28509.53
16:34:28|28509.53
16:34:29|28509.53
16:34:30|28509.53
16:34:31|28509.53
16:34:32|28509.53
16:34:33|28509.53
16:34:35|28509.53
16:34:35|28509.53
16:34:36|28503.48
16:34:37|28503.48
16:34:38|28503.48
16:34:39|28503.48
16:34:40|28503.48
16:34:41|28503.8
16:34:42|28503.8
16:34:43|28509.53
16:34:44|28509.53
16:34:45|28509.53
16:34:46|28509.53
16:34:47|28518.22
16:34:49|28518.22
16:34:49|28523.57
16:34:51|28524.47
16:34:53|28524.47
16:34:53|28525.45
16:34:54|28525.44
16:34:55|28525.44
16:34:56|28525.44
16:34:57|28525.44
16:34:58|28525.44
16:35:00|28525.44
16:35:00|28523.82
16:35:01|28523.82
16:35:02|28523.82
16:35:04|28523.29
16:35:06|28523.29
16:35:07|28523.29
16:35:08|28523.29
16:35:10|28523.29
16:35:10|28523.29
16:35:12|28514.12
16:35:13|28514.12
16:35:15|28514.12
16:35:16|28519.8
16:35:17|28519.8
16:35:18|28519.8
16:35:19|28519.8
16:35:20|28517.07
16:35:21|28517.07
16:35:22|28517.07
16:35:24|28517.07
16:35:24|28517.07
16:35:25|28512.89
16:35:26|28512.89
16:35:28|28512.89
16:35:28|28515.67
16:35:29|28515.67
16:35:31|28522.17
16:35:32|28522.17
16:35:33|28515.99
16:35:34|28515.99
16:35:35|28515.99
16:35:36|28515.99
16:35:37|28515.99
16:35:38|28515.99
16:35:39|28519.02
16:35:40|28519.02
16:35:41|28519.02
16:35:42|28519.02
16:35:44|28519.02
16:35:44|28519.02
16:35:45|28530.11
16:35:47|28530.11
16:35:47|28530.11
16:35:48|28530.11
16:35:50|28531.27
16:35:50|28531.27
16:35:51|28531.27
16:35:52|28531.27
16:35:53|28537.28
16:35:54|28537.28
16:35:56|28550.81
16:35:56|28550.81
16:35:57|28560.45
16:35:58|28560.45
16:35:59|28560.45
16:36:01|28560.45
16:36:01|28560.45
16:36:02|28560.45
16:36:04|28560.45
16:36:04|28560.45
16:36:06|28560.45
16:36:08|28571.42
16:36:09|28555.77
16:36:10|28555.77
16:36:11|28555.77
16:36:12|28555.77
16:36:13|28555.77
16:36:14|28555.77
16:36:15|28541.41
16:36:16|28541.41
16:36:17|28541.41
16:36:18|28541.41
16:36:19|28541.41
16:36:20|28541.76
16:36:21|28541.76
16:36:22|28541.76
16:36:23|28541.76
16:36:25|28552.96
16:36:25|28552.96
16:36:26|28548.09
16:36:28|28548.09
16:36:30|28548.09
16:36:31|28548.09
16:36:31|28548.09
16:36:33|28544.22
16:36:34|28544.22
16:36:35|28544.22
16:36:36|28544.22
16:36:38|28544.22
16:36:39|28537.5
16:36:40|28537.5
16:36:41|28537.5
16:36:42|28537.5
16:36:44|28537.5
16:36:44|28537.5
16:36:46|28540.77
16:36:47|28540.77
16:36:47|28540.77
16:36:48|28540.77
16:36:49|28544.55
16:36:50|28536.3
16:36:52|28534.04
16:36:52|28534.04
16:36:53|28535.99
16:36:55|28535.99
16:36:55|28540.1
16:36:56|28540.1
16:36:57|28540.1
16:36:58|28540.1
16:36:59|28532.49
16:37:00|28532.49
16:37:01|28532.49
16:37:02|28536.13
16:37:03|28536.13
16:37:04|28536.13
16:37:06|28536.13
16:37:07|28536.13
16:37:08|28536.13
16:37:10|28536.13
16:37:10|28536.13
16:37:12|28547.85
16:37:13|28544.44
16:37:14|28544.44
16:37:15|28544.44
16:37:16|28544.44
16:37:17|28547.35
16:37:18|28547.35
16:37:19|28547.18
16:37:20|28547.18
16:37:22|28547.18
16:37:23|28547.18
16:37:24|28546.13
16:37:25|28547.56
16:37:25|28547.56
16:37:27|28547.56
16:37:29|28547.56
16:37:30|28547.56
16:37:30|28546.13
16:37:31|28546.13
16:37:32|28546.13
16:37:33|28546.13
16:37:34|28544.7
16:37:36|28544.68
16:37:36|28544.68
16:37:37|28544.68
16:37:39|28544.67
16:37:40|28544.67
16:37:41|28547.57
16:37:42|28547.57
16:37:43|28547.57
16:37:44|28547.57
16:37:45|28547.57
16:37:46|28547.57
16:37:47|28543.45
16:37:48|28543.45
16:37:49|28543.45
16:37:50|28537.57
16:37:51|28537.57
16:37:52|28537.57
16:37:53|28537.57
16:37:54|28537.57
16:37:55|28537.57
16:37:56|28537.57
16:37:58|28533.29
16:37:58|28533.29
16:37:59|28537.64
16:38:00|28537.64
16:38:02|28537.64
16:38:03|28539.07
16:38:04|28539.07
16:38:05|28539.07
16:38:06|28539.07
16:38:07|28539.07
16:38:08|28539.07
16:38:09|28539.07
16:38:11|28539.07
16:38:12|28539.07
16:38:13|28537.72
16:38:14|28537.72
16:38:15|28542.88
16:38:16|28542.88
16:38:17|28542.88
16:38:18|28542.88
16:38:19|28542.88
16:38:20|28542.88
16:38:21|28532.31
16:38:22|28527.02
16:38:23|28523.02
16:38:24|28524.87
16:38:25|28524.87
16:38:26|28524.87
16:38:27|28516.14
16:38:28|28516.14
16:38:29|28518.08
16:38:30|28518.08
16:38:31|28518.08
16:38:32|28518.08
16:38:33|28518.08
16:38:34|28518.08
16:38:35|28518.08
16:38:36|28518.08
16:38:37|28518.41
16:38:39|28518.41
16:38:40|28517.28
16:38:41|28517.28
16:38:41|28517.28
16:38:42|28518.29
16:38:44|28518.29
16:38:45|28518.29
16:38:45|28522.3
16:38:47|28520.33
16:38:48|28520.33
16:38:49|28520.33
16:38:50|28520.33
16:38:51|28520.33
16:38:52|28522.14
16:38:53|28522.14
16:38:54|28522.14
16:38:55|28539.27
16:38:56|28538.49
16:38:57|28538.49
16:38:59|28534.56
16:38:59|28534.56
16:39:00|28527.77
16:39:02|28527.7
16:39:02|28524.52
16:39:03|28524.52
16:39:05|28534.53
16:39:05|28534.53
16:39:07|28535.82
16:39:08|28535.82
16:39:09|28530.52
16:39:11|28530.48
16:39:12|28530.48
16:39:12|28530.48
16:39:13|28530.48
16:39:15|28530.48
16:39:15|28516.13
16:39:17|28516.13
16:39:17|28516.13
16:39:19|28516.13
16:39:19|28516.13
16:39:20|28516.54
16:39:22|28515.18
16:39:22|28519.82
16:39:23|28523.45
16:39:24|28523.45
16:39:26|28523.45
16:39:26|28523.45
16:39:27|28523.45
16:39:29|28530.48
16:39:30|28530.48
16:39:31|28530.48
16:39:32|28530.48
16:39:33|28530.48
16:39:34|28513.38
16:39:36|28513.38
16:39:36|28513.29
16:39:38|28513.29
16:39:38|28513.29
16:39:39|28513.29
16:39:41|28513.29
16:39:42|28510.67
16:39:43|28510.67
16:39:44|28506.09
16:39:45|28507.2
16:39:46|28506.09
16:39:47|28506.09
16:39:48|28506.09
16:39:49|28506.09
16:39:50|28505.82
16:39:51|28505.82
16:39:52|28505.82
16:39:53|28505.82
16:39:54|28519.
16:39:55|28519.
16:39:56|28519.
16:39:57|28512.84
16:39:58|28512.82
16:39:59|28512.82
16:40:00|28516.77
16:40:01|28516.77
16:40:02|28520.2
16:40:03|28520.2
16:40:04|28520.16
16:40:06|28520.17
16:40:07|28520.17
16:40:07|28511.31
16:40:09|28511.31
16:40:09|28511.31
16:40:10|28511.31
16:40:12|28505.91
16:40:13|28505.9
16:40:15|28503.87
16:40:16|28503.87
16:40:17|28501.43
16:40:18|28501.43
16:40:20|28499.99
16:40:20|28499.99
16:40:21|28499.99
16:40:23|28499.99
16:40:24|28499.99
16:40:25|28499.99
16:40:26|28499.99
16:40:27|28499.99
16:40:28|28505.82
16:40:29|28505.82
16:40:30|28505.82
16:40:31|28505.82
16:40:33|28505.82
16:40:33|28505.82
16:40:35|28500.99
16:40:36|28500.99
16:40:37|28500.99
16:40:37|28500.99
16:40:39|28501.03
16:40:40|28501.03
16:40:40|28501.03
16:40:42|28501.03
16:40:43|28505.63
16:40:44|28503.55
16:40:46|28503.55
16:40:46|28503.55
16:40:48|28500.66
16:40:48|28500.66
16:40:50|28502.74
16:40:51|28502.74
16:40:51|28499.74
16:40:53|28499.74
16:40:54|28499.74
16:40:55|28499.74
16:40:56|28499.74
16:40:56|28499.74
16:40:57|28499.74
16:40:58|28510.49
16:41:00|28510.49
16:41:01|28510.49
16:41:02|28510.61
16:41:03|28510.61
16:41:04|28514.56
16:41:04|28514.56
16:41:06|28514.56
16:41:06|28514.56
16:41:08|28520.82
16:41:09|28520.82
16:41:10|28520.82
16:41:10|28528.87
16:41:12|28536.03
16:41:13|28540.09
16:41:15|28540.1
16:41:16|28540.1
16:41:17|28540.1
16:41:18|28540.11
16:41:18|28540.11
16:41:20|28540.11
16:41:20|28531.69
16:41:22|28531.69
16:41:23|28531.69
16:41:23|28531.69
16:41:25|28531.69
16:41:26|28531.69
16:41:27|28531.69
16:41:27|28531.69
16:41:29|28531.69
16:41:30|28527.98
16:41:31|28527.98
16:41:32|28527.04
16:41:33|28527.04
16:41:34|28527.04
16:41:36|28530.26
16:41:36|28530.26
16:41:37|28530.26
16:41:39|28530.26
16:41:40|28530.26
16:41:41|28530.26
16:41:42|28530.26
16:41:43|28530.26
16:41:44|28532.14
16:41:44|28532.14
16:41:46|28532.14
16:41:47|28532.14
16:41:48|28532.14
16:41:49|28531.85
16:41:50|28531.85
16:41:51|28531.85
16:41:51|28531.85
16:41:53|28531.85
16:41:54|28531.85
16:41:55|28531.85
16:41:56|28531.85
16:41:57|28527.95
16:41:58|28531.53
16:41:59|28531.53
16:42:00|28531.53
16:42:01|28531.53
16:42:02|28531.53
16:42:03|28535.11
16:42:04|28535.11
16:42:05|28537.85
16:42:06|28537.85
16:42:07|28535.17
16:42:08|28535.17
16:42:09|28535.17
16:42:11|28539.43
16:42:12|28540.81
16:42:14|28540.66
16:42:14|28540.66
16:42:16|28543.05
16:42:17|28543.05
16:42:19|28543.05
16:42:20|28543.05
16:42:20|28551.65
16:42:21|28551.66
16:42:22|28551.66
16:42:24|28550.22
16:42:25|28550.22
16:42:26|28547.76
16:42:27|28547.76
16:42:28|28547.76
16:42:29|28547.76
16:42:30|28547.76
16:42:31|28547.76
16:42:32|28547.76
16:42:33|28544.44
16:42:34|28544.44
16:42:35|28544.44
16:42:36|28544.44
16:42:37|28544.44
16:42:38|28544.44
16:42:39|28544.44
16:42:40|28532.38
16:42:41|28532.38
16:42:42|28532.38
16:42:43|28537.57
16:42:44|28537.57
16:42:45|28537.57
16:42:46|28537.57
16:42:47|28537.57
16:42:48|28537.57
16:42:49|28541.26
16:42:50|28537.27
16:42:51|28537.09
16:42:52|28537.09
16:42:53|28537.09
16:42:54|28537.09
16:42:55|28537.09
16:42:56|28533.99
16:42:57|28533.99
16:42:58|28533.99
16:42:59|28533.99
16:43:00|28533.99
16:43:01|28533.99
16:43:02|28532.01
16:43:03|28528.
16:43:04|28528.
16:43:05|28528.
16:43:06|28528.
16:43:07|28528.
16:43:09|28543.07
16:43:09|28543.07
16:43:11|28544.78
16:43:12|28543.5
16:43:13|28543.5
16:43:14|28547.2
16:43:15|28547.2
16:43:16|28547.2
16:43:17|28547.2
16:43:19|28547.2
16:43:20|28547.2
16:43:21|28547.2
16:43:23|28547.2
16:43:24|28547.2
16:43:25|28547.19
16:43:26|28547.19
16:43:26|28542.78
16:43:28|28542.78
16:43:28|28542.78
16:43:29|28542.78
16:43:30|28542.78
16:43:32|28542.78
16:43:33|28542.78
16:43:33|28542.78
16:43:35|28542.78
16:43:35|28542.78
16:43:37|28542.78
16:43:37|28542.78
16:43:38|28547.19
16:43:40|28547.19
16:43:40|28547.19
16:43:42|28547.19
16:43:43|28547.19
16:43:44|28547.19
16:43:44|28544.96
16:43:45|28544.96
16:43:47|28544.96
16:43:48|28544.96
16:43:49|28546.69
16:43:49|28545.21
16:43:50|28545.21
16:43:52|28545.21
16:43:53|28545.21
16:43:53|28545.21
16:43:55|28545.21
16:43:56|28547.2
16:43:56|28557.35
16:43:58|28560.31
16:43:58|28560.31
16:43:59|28560.31
16:44:01|28555.33
16:44:01|28555.33
16:44:02|28555.33
16:44:03|28556.6
16:44:05|28558.06
16:44:05|28567.81
16:44:06|28567.81
16:44:07|28567.81
16:44:08|28569.24
16:44:10|28569.52
16:44:11|28575.46
16:44:12|28578.88
16:44:12|28578.88
16:44:13|28578.88
16:44:15|28573.09
16:44:16|28573.09
16:44:17|28567.15
16:44:19|28566.55
16:44:19|28566.55
16:44:20|28566.55
16:44:22|28550.8
16:44:22|28549.63
16:44:23|28549.63
16:44:25|28549.63
16:44:25|28549.63
16:44:27|28549.63
16:44:28|28549.63
16:44:29|28549.63
16:44:30|28549.63
16:44:31|28549.63
16:44:33|28547.34
16:44:33|28547.34
16:44:34|28548.38
16:44:35|28548.38
16:44:37|28546.38
16:44:38|28546.38
16:44:39|28546.38
16:44:40|28547.65
16:44:40|28546.71
16:44:41|28546.71
16:44:42|28542.72
16:44:44|28544.06
16:44:44|28544.06
16:44:46|28544.06
16:44:46|28544.06
16:44:47|28544.06
16:44:49|28544.06
16:44:51|28540.1
16:44:51|28540.1
16:44:52|28541.29
16:44:53|28545.44
16:44:54|28545.44
16:44:55|28545.44
16:44:56|28550.86
16:44:57|28550.86
16:44:58|28550.86
16:44:59|28550.86
16:45:00|28557.41
16:45:01|28557.41
16:45:02|28561.47
16:45:03|28561.47
16:45:04|28561.47
16:45:05|28559.94
16:45:06|28559.94
16:45:07|28559.94
16:45:08|28558.48
16:45:09|28551.79
16:45:10|28556.
16:45:11|28551.72
16:45:12|28556.
16:45:13|28556.
16:45:15|28554.11
16:45:16|28554.11
16:45:17|28554.11
16:45:19|28554.11
16:45:19|28554.11
16:45:21|28552.85
16:45:22|28552.84
16:45:23|28552.84
16:45:23|28552.84
16:45:26|28552.84
16:45:26|28551.89
16:45:28|28551.82
16:45:28|28551.82
16:45:30|28551.82
16:45:30|28550.99
16:45:32|28551.02
16:45:33|28551.02
16:45:34|28551.02
16:45:34|28551.02
16:45:36|28551.02
16:45:38|28551.02
16:45:39|28551.02
16:45:40|28551.02
16:45:40|28551.02
16:45:41|28551.02
16:45:42|28551.02
16:45:44|28551.02
16:45:44|28551.02
16:45:46|28550.94
16:45:47|28550.95
16:45:48|28550.95
16:45:49|28550.95
16:45:49|28550.18
16:45:50|28550.18
16:45:52|28550.18
16:45:53|28550.18
16:45:55|28550.18
16:45:55|28550.18
16:45:56|28550.18
16:45:58|28550.18
16:45:59|28550.18
16:46:00|28550.18
16:46:01|28550.18
16:46:02|28550.18
16:46:03|28550.18
16:46:04|28550.18
16:46:05|28550.18
16:46:06|28561.67
16:46:07|28561.67
16:46:07|28558.42
16:46:09|28568.63
16:46:10|28568.63
16:46:11|28568.63
16:46:12|28568.63
16:46:13|28574.88
16:46:14|28578.57
16:46:14|28578.57
16:46:17|28578.57
16:46:18|28586.24
16:46:20|28590.4
16:46:21|28592.67
16:46:22|28600.55
16:46:23|28600.55
16:46:24|28600.55
16:46:25|28587.11
16:46:27|28580.03
16:46:27|28580.03
16:46:29|28588.55
16:46:30|28588.55
16:46:31|28598.79
16:46:32|28598.79
16:46:33|28601.05
16:46:34|28600.88
16:46:35|28600.91
16:46:36|28600.91
16:46:37|28612.97
16:46:37|28612.97
16:46:39|28612.97
16:46:40|28615.39
16:46:41|28622.67
16:46:41|28622.67
16:46:42|28619.43
16:46:44|28619.43
16:46:45|28619.43
16:46:46|28622.46
16:46:46|28622.14
16:46:47|28620.07
16:46:48|28620.07
16:46:50|28620.07
16:46:50|28620.07
16:46:51|28620.07
16:46:53|28620.07
16:46:53|28620.07
16:46:54|28620.07
16:46:57|28620.07
16:46:57|28599.55
16:46:58|28608.1
16:46:59|28608.1
16:47:00|28618.09
16:47:01|28619.46
16:47:02|28623.
16:47:03|28623.
16:47:04|28623.
16:47:05|28623.
16:47:06|28625.72
16:47:07|28625.72
16:47:08|28625.72
16:47:09|28625.72
16:47:10|28625.72
16:47:11|28625.72
16:47:12|28625.72
16:47:13|28625.72
16:47:14|28610.75
16:47:15|28610.75
16:47:17|28610.75
16:47:18|28610.2
16:47:18|28619.93
16:47:21|28619.93
16:47:21|28625.64
16:47:23|28621.79
16:47:24|28619.28
16:47:26|28619.25
16:47:26|28619.25
16:47:27|28619.25
16:47:28|28619.25
16:47:29|28619.25
16:47:31|28616.62
16:47:32|28616.62
16:47:33|28616.62
16:47:33|28610.14
16:47:36|28598.47
16:47:36|28603.21
16:47:37|28603.21
16:47:38|28608.78
16:47:39|28608.78
16:47:40|28606.35
16:47:41|28608.07
16:47:42|28600.87
16:47:43|28604.43
16:47:44|28604.43
16:47:45|28604.43
16:47:46|28602.09
16:47:47|28602.09
16:47:48|28602.09
16:47:49|28602.09
16:47:50|28599.68
16:47:51|28599.68
16:47:52|28601.73
16:47:53|28601.73
16:47:54|28601.73
16:47:55|28601.73
16:47:57|28608.04
16:47:58|28608.04
16:48:00|28604.64
16:48:00|28605.02
16:48:01|28605.02
16:48:03|28604.16
16:48:04|28608.87
16:48:05|28608.87
16:48:07|28608.87
16:48:08|28608.87
16:48:08|28603.41
16:48:10|28602.88
16:48:12|28602.88
16:48:12|28602.88
16:48:14|28602.88
16:48:15|28602.88
16:48:16|28602.88
16:48:17|28602.87
16:48:18|28601.9
16:48:19|28601.89
16:48:21|28588.23
16:48:23|28588.23
16:48:23|28588.23
16:48:25|28586.8
16:48:26|28586.8
16:48:27|28586.8
16:48:28|28586.8
16:48:28|28594.38
16:48:30|28594.38
16:48:31|28594.38
16:48:33|28602.58
16:48:34|28602.58
16:48:35|28602.58
16:48:35|28602.58
16:48:37|28602.58
16:48:38|28602.58
16:48:39|28602.58
16:48:40|28602.58
16:48:42|28602.58
16:48:42|28602.58
16:48:43|28593.47
16:48:44|28593.47
16:48:45|28593.47
16:48:46|28593.47
16:48:47|28593.47
16:48:48|28593.47
16:48:49|28593.47
16:48:50|28596.58
16:48:51|28590.28
16:48:52|28590.34
16:48:53|28590.45
16:48:54|28590.45
16:48:55|28590.45
16:48:57|28590.45
16:48:58|28590.45
16:48:59|28590.45
16:49:00|28590.45
16:49:01|28590.45
16:49:01|28592.15
16:49:03|28593.56
16:49:04|28593.56
16:49:05|28593.56
16:49:06|28593.56
16:49:06|28593.56
16:49:08|28593.56
16:49:08|28603.05
16:49:10|28605.58
16:49:10|28605.58
16:49:12|28612.61
16:49:12|28609.81
16:49:14|28609.81
16:49:15|28609.81
16:49:16|28609.81
16:49:17|28609.81
16:49:19|28621.9
16:49:21|28617.92
16:49:21|28617.92
16:49:22|28617.92
16:49:23|28617.92
16:49:25|28617.92
16:49:26|28601.01
16:49:26|28601.01
16:49:28|28601.01
16:49:29|28601.01
16:49:30|28601.01
16:49:32|28602.41
16:49:33|28602.41
16:49:33|28602.41
16:49:35|28602.44
16:49:36|28602.45
16:49:36|28602.45
16:49:37|28602.45
16:49:39|28602.45
16:49:39|28602.45
16:49:41|28602.45
16:49:42|28602.45
16:49:43|28602.44
16:49:44|28602.44
16:49:45|28602.44
16:49:46|28600.95
16:49:47|28597.31
16:49:48|28597.31
16:49:49|28600.5
16:49:49|28600.5
16:49:51|28600.5
16:49:52|28601.89
16:49:52|28604.72
16:49:54|28604.72
16:49:55|28604.72
16:49:56|28603.61
16:49:56|28603.61
16:49:57|28603.61
16:49:59|28603.61
16:50:00|28601.01
16:50:01|28601.01
16:50:01|28601.01
16:50:03|28601.01
16:50:04|28601.01
16:50:05|28601.01
16:50:05|28606.83
16:50:07|28606.83
16:50:08|28605.74
16:50:09|28605.74
16:50:10|28605.74
16:50:11|28605.74
16:50:12|28605.74
16:50:12|28602.13
16:50:14|28606.45
16:50:15|28606.45
16:50:16|28600.34
16:50:17|28600.34
16:50:18|28600.34
16:50:19|28603.67
16:50:21|28603.67
16:50:22|28603.67
16:50:23|28603.67
16:50:24|28603.67
16:50:25|28603.67
16:50:26|28603.67
16:50:28|28603.67
16:50:28|28603.67
16:50:30|28603.67
16:50:31|28603.67
16:50:31|28617.99
16:50:33|28617.99
16:50:34|28617.99
16:50:36|28628.34
16:50:37|28624.08
16:50:39|28624.08
16:50:40|28624.08
16:50:41|28620.34
16:50:41|28620.34
16:50:43|28620.34
16:50:44|28620.34
16:50:44|28620.34
16:50:46|28625.15
16:50:46|28625.15
16:50:48|28618.27
16:50:49|28618.27
16:50:50|28618.27
16:50:51|28618.27
16:50:52|28618.27
16:50:52|28618.27
16:50:54|28618.27
16:50:54|28618.27
16:50:56|28618.27
16:50:57|28618.26
16:50:58|28618.26
16:50:59|28618.26
16:50:59|28611.06
16:51:01|28606.45
16:51:02|28606.45
16:51:03|28606.45
16:51:04|28606.45
16:51:05|28606.45
16:51:06|28606.45
16:51:07|28597.15
16:51:08|28594.15
16:51:09|28594.15
16:51:10|28593.57
16:51:11|28593.56
16:51:12|28593.56
16:51:13|28593.56
16:51:15|28593.57
16:51:15|28593.57
16:51:16|28593.57
16:51:17|28593.56
16:51:18|28593.56
16:51:19|28586.35
16:51:21|28586.35
16:51:22|28586.35
16:51:24|28586.35
16:51:25|28586.35
16:51:27|28586.35
16:51:27|28597.
16:51:28|28600.48
16:51:29|28600.48
16:51:30|28601.32
16:51:32|28599.89
16:51:32|28599.89
16:51:34|28599.89
16:51:36|28599.89
16:51:36|28599.89
16:51:37|28599.89
16:51:38|28599.89
16:51:39|28598.7
16:51:41|28598.7
16:51:42|28603.67
16:51:43|28603.67
16:51:45|28603.67
16:51:45|28603.67
16:51:46|28603.67
16:51:47|28602.66
16:51:48|28602.66
16:51:49|28602.66
16:51:50|28602.66
16:51:51|28602.66
16:51:52|28602.66
16:51:53|28602.66
16:51:54|28602.66
16:51:55|28602.66
16:51:56|28602.66
16:51:57|28602.66
16:51:58|28601.3
16:51:59|28601.3
16:52:00|28601.3
16:52:01|28601.3
16:52:03|28602.97
16:52:05|28602.97
16:52:05|28602.97
16:52:07|28602.97
16:52:07|28604.84
16:52:08|28604.84
16:52:10|28611.68
16:52:11|28612.43
16:52:11|28612.44
16:52:12|28608.6
16:52:14|28608.44
16:52:15|28608.44
16:52:16|28608.44
16:52:17|28608.44
16:52:19|28608.44
16:52:19|28608.44
16:52:20|28609.44
16:52:21|28609.44
16:52:22|28609.44
16:52:24|28607.26
16:52:26|28607.26
16:52:26|28607.26
16:52:27|28607.26
16:52:28|28607.26
16:52:29|28608.7
16:52:30|28614.7
16:52:31|28614.7
16:52:32|28618.27
16:52:33|28618.27
16:52:34|28618.27
16:52:35|28618.27
16:52:36|28618.27
16:52:38|28618.27
16:52:39|28618.27
16:52:40|28618.27
16:52:42|28618.27
16:52:42|28618.27
16:52:43|28618.27
16:52:44|28618.27
16:52:45|28618.82
16:52:47|28615.57
16:52:48|28615.57
16:52:50|28614.78
16:52:50|28614.78
16:52:51|28610.81
16:52:52|28610.81
16:52:53|28614.77
16:52:54|28614.77
16:52:55|28614.76
16:52:56|28614.76
16:52:57|28614.67
16:52:58|28617.21
16:52:59|28617.21
16:53:00|28616.12
16:53:01|28616.12
16:53:02|28616.99
16:53:03|28616.99
16:53:04|28616.99
16:53:05|28616.99
16:53:06|28616.37
16:53:08|28616.37
16:53:08|28616.37
16:53:10|28616.37
16:53:11|28624.
16:53:12|28624.
16:53:13|28624.
16:53:15|28624.
16:53:15|28629.99
16:53:16|28629.99
16:53:17|28629.99
16:53:18|28629.99
16:53:19|28629.99
16:53:20|28628.55
16:53:22|28625.91
16:53:22|28624.53
16:53:24|28624.53
16:53:26|28624.53
16:53:26|28624.53
16:53:27|28626.55
16:53:28|28626.55
16:53:29|28626.55
16:53:30|28626.55
16:53:31|28630.37
16:53:32|28624.64
16:53:33|28624.64
16:53:34|28624.64
16:53:35|28624.64
16:53:36|28627.39
16:53:37|28627.39
16:53:38|28636.56
16:53:39|28636.56
16:53:41|28636.56
16:53:41|28636.56
16:53:43|28633.8
16:53:44|28633.8
16:53:45|28630.65
16:53:45|28629.22
16:53:48|28629.15
16:53:49|28629.15
16:53:49|28629.15
16:53:50|28631.25
16:53:53|28624.26
16:53:53|28624.26
16:53:54|28624.26
16:53:56|28633.48
16:53:57|28633.48
16:53:57|28633.07
16:53:58|28633.07
16:54:00|28633.07
16:54:00|28633.07
16:54:03|28634.39
16:54:03|28635.61
16:54:04|28635.61
16:54:05|28635.61
16:54:07|28635.61
16:54:08|28635.61
16:54:09|28637.8
16:54:10|28637.8
16:54:11|28637.8
16:54:12|28636.28
16:54:12|28636.28
16:54:14|28636.28
16:54:14|28636.28
16:54:16|28636.28
16:54:17|28636.28
16:54:18|28636.28
16:54:19|28632.57
16:54:19|28630.06
16:54:21|28630.06
16:54:22|28630.06
16:54:22|28630.06
16:54:24|28630.06
16:54:25|28624.62
16:54:26|28624.62
16:54:27|28624.64
16:54:28|28624.64
16:54:28|28624.64
16:54:30|28624.65
16:54:30|28624.65
16:54:32|28624.65
16:54:34|28626.43
16:54:34|28626.43
16:54:35|28626.43
16:54:36|28626.43
16:54:37|28626.43
16:54:38|28626.43
16:54:39|28628.93
16:54:40|28628.93
16:54:41|28628.93
16:54:43|28623.99
16:54:44|28623.99
16:54:45|28624.45
16:54:46|28624.45
16:54:46|28624.45
16:54:48|28624.45
16:54:50|28629.24
16:54:50|28629.24
16:54:51|28625.16
16:54:52|28630.09
16:54:53|28630.1
16:54:54|28630.1
16:54:55|28630.1
16:54:56|28630.1
16:54:57|28630.1
16:54:58|28630.1
16:54:59|28630.1
16:55:00|28630.1
16:55:01|28630.1
16:55:02|28630.1
16:55:03|28630.1
16:55:04|28631.63
16:55:05|28631.63
16:55:07|28631.01
16:55:08|28631.01
16:55:09|28637.3
16:55:10|28637.3
16:55:12|28631.46
16:55:12|28631.46
16:55:14|28627.09
16:55:14|28627.09
16:55:15|28627.09
16:55:17|28627.09
16:55:18|28627.09
16:55:19|28626.12
16:55:19|28626.12
16:55:21|28626.12
16:55:21|28626.12
16:55:23|28625.76
16:55:24|28625.76
16:55:25|28616.99
16:55:25|28616.99
16:55:27|28616.76
16:55:27|28616.76
16:55:28|28616.76
16:55:29|28616.76
16:55:32|28621.76
16:55:33|28621.76
16:55:34|28621.76
16:55:35|28621.76
16:55:37|28621.76
16:55:37|28621.76
16:55:38|28621.76
16:55:39|28619.54
16:55:40|28619.54
16:55:42|28619.54
16:55:43|28619.54
16:55:43|28614.53
16:55:45|28624.69
16:55:45|28624.69
16:55:46|28624.7
16:55:48|28624.67
16:55:49|28624.67
16:55:49|28624.67
16:55:50|28623.95
16:55:51|28623.95
16:55:53|28623.95
16:55:53|28625.92
16:55:54|28625.92
16:55:57|28625.92
16:55:57|28625.92
16:55:58|28625.92
16:55:59|28625.92
16:56:00|28625.92
16:56:01|28625.92
16:56:03|28627.67
16:56:05|28635.82
16:56:05|28632.4
16:56:06|28635.82
16:56:07|28635.82
16:56:08|28635.82
16:56:09|28635.82
16:56:10|28635.82
16:56:11|28634.39
16:56:12|28634.4
16:56:13|28633.16
16:56:14|28633.16
16:56:15|28630.57
16:56:16|28625.15
16:56:17|28625.15
16:56:18|28633.3
16:56:19|28630.65
16:56:20|28630.65
16:56:21|28630.65
16:56:22|28630.65
16:56:23|28630.65
16:56:24|28630.65
16:56:26|28630.65
16:56:28|28630.65
16:56:28|28630.65
16:56:29|28630.65
16:56:31|28630.95
16:56:32|28632.26
16:56:33|28632.26
16:56:33|28640.83
16:56:36|28642.85
16:56:36|28642.85
16:56:37|28648.26
16:56:38|28648.26
16:56:39|28657.28
16:56:41|28657.28
16:56:41|28654.31
16:56:44|28654.31
16:56:44|28649.75
16:56:45|28649.75
16:56:46|28649.75
16:56:47|28633.83
16:56:49|28630.66
16:56:50|28630.66
16:56:51|28630.65
16:56:52|28630.65
16:56:53|28632.85
16:56:54|28632.85
16:56:55|28632.85
16:56:57|28632.85
16:56:57|28632.85
16:56:58|28632.85
16:56:59|28624.42
16:57:00|28624.42
16:57:01|28624.42
16:57:02|28621.75
16:57:03|28621.75
16:57:04|28621.75
16:57:05|28616.77
16:57:06|28616.77
16:57:07|28618.2
16:57:08|28616.77
16:57:09|28616.77
16:57:10|28617.56
16:57:11|28617.56
16:57:12|28617.56
16:57:13|28624.25
16:57:14|28617.85
16:57:15|28617.85
16:57:16|28617.85
16:57:17|28617.85
16:57:18|28617.85
16:57:20|28617.85
16:57:21|28617.85
16:57:22|28618.75
16:57:23|28614.13
16:57:24|28608.85
16:57:25|28608.85
16:57:26|28608.85
16:57:28|28602.91
16:57:29|28602.91
16:57:30|28602.91
16:57:32|28602.91
16:57:32|28598.6
16:57:33|28598.6
16:57:35|28598.6
16:57:36|28596.97
16:57:37|28596.97
16:57:38|28596.97
16:57:39|28596.93
16:57:40|28596.93
16:57:41|28596.92
16:57:43|28596.92
16:57:44|28596.92
16:57:45|28596.92
16:57:46|28596.92
16:57:47|28596.92
16:57:48|28603.2
16:57:49|28607.56
16:57:50|28607.37
16:57:51|28607.29
16:57:52|28607.78
16:57:54|28607.78
16:57:54|28607.78
16:57:56|28607.78
16:57:57|28607.78
16:57:58|28606.07
16:57:59|28606.07
16:58:00|28606.07
16:58:00|28606.07
16:58:01|28602.15
16:58:03|28602.15
16:58:04|28602.15
16:58:05|28602.15
16:58:06|28602.15
16:58:07|28602.15
16:58:08|28602.15
16:58:09|28602.15
16:58:10|28602.15
16:58:11|28602.15
16:58:12|28602.15
16:58:13|28607.77
16:58:14|28607.77
16:58:15|28607.77
16:58:16|28609.37
16:58:17|28611.38
16:58:18|28611.38
16:58:19|28604.7
16:58:20|28604.7
16:58:21|28610.73
16:58:22|28610.73
16:58:23|28607.96
16:58:24|28603.82
16:58:25|28605.24
16:58:26|28605.24
16:58:28|28605.24
16:58:29|28605.24
16:58:30|28605.24
16:58:31|28605.24
16:58:32|28605.24
16:58:33|28605.24
16:58:34|28608.12
16:58:35|28608.12
16:58:36|28608.12
16:58:37|28608.12
16:58:38|28608.12
16:58:39|28607.99
16:58:40|28607.94
16:58:41|28607.94
16:58:42|28620.31
16:58:43|28620.31
16:58:45|28623.83
16:58:45|28623.83
16:58:47|28623.83
16:58:47|28623.83
16:58:48|28612.34
16:58:49|28607.75
16:58:50|28607.75
16:58:51|28607.75
16:58:52|28607.75
16:58:54|28608.13
16:58:55|28608.13
16:58:55|28608.13
16:58:56|28608.13
16:58:57|28608.13
16:58:58|28608.13
16:59:00|28608.13
16:59:01|28608.13
16:59:02|28608.13
16:59:03|28608.13
16:59:03|28608.13
16:59:05|28605.
16:59:06|28605.
16:59:07|28597.77
16:59:08|28597.77
16:59:09|28597.77
16:59:10|28597.77
16:59:12|28594.26
16:59:13|28594.26
16:59:13|28598.32
16:59:15|28598.32
16:59:15|28607.97
16:59:17|28596.97
16:59:18|28596.97
16:59:19|28600.85
16:59:20|28600.85
16:59:21|28602.57
16:59:22|28602.57
16:59:23|28600.72
16:59:24|28603.5
16:59:25|28597.51
16:59:26|28594.3
16:59:27|28594.3
16:59:29|28594.3
16:59:30|28594.3
16:59:31|28594.3
16:59:32|28594.3
16:59:33|28594.3
16:59:34|28594.3
16:59:36|28593.4
16:59:37|28593.6
16:59:38|28593.6
16:59:40|28593.6
16:59:41|28593.6
16:59:42|28593.6
16:59:43|28593.6
16:59:44|28593.6
16:59:44|28593.6
16:59:46|28593.6
16:59:47|28593.6
16:59:47|28593.6
16:59:49|28589.01
16:59:50|28589.01
16:59:51|28589.01
16:59:53|28589.01
16:59:53|28589.01
16:59:54|28589.01
16:59:55|28589.01
16:59:56|28589.01
16:59:57|28589.01
16:59:58|28589.01
16:59:59|28589.01
17:00:00|28589.01
17:00:01|28588.93
17:00:02|28582.68
17:00:03|28582.68
17:00:04|28582.68
17:00:05|28582.68
17:00:07|28582.68
17:00:08|28582.68
17:00:09|28584.14
17:00:10|28580.36
17:00:11|28580.36
17:00:12|28580.36
17:00:13|28580.36
17:00:13|28580.36
17:00:15|28580.36
17:00:15|28578.57
17:00:17|28578.57
17:00:18|28578.57
17:00:18|28578.57
17:00:20|28578.57
17:00:21|28578.57
17:00:22|28578.57
17:00:23|28578.57
17:00:23|28578.57
17:00:25|28573.77
17:00:26|28573.77
17:00:27|28573.77
17:00:27|28573.77
17:00:28|28573.77
17:00:31|28573.77
17:00:32|28573.77
17:00:33|28572.39
17:00:34|28572.39
17:00:35|28572.39
17:00:37|28578.82
17:00:38|28578.83
17:00:39|28578.83
17:00:41|28572.88
17:00:41|28572.88
17:00:42|28572.89
17:00:43|28572.42
17:00:44|28572.42
17:00:45|28572.42
17:00:46|28572.42
17:00:47|28572.42
17:00:48|28572.43
17:00:49|28572.43
17:00:50|28572.43
17:00:51|28581.39
17:00:52|28581.39
17:00:53|28593.96
17:00:54|28593.96
17:00:55|28596.42
17:00:56|28597.97
17:00:57|28597.97
17:00:58|28597.97
17:00:59|28597.97
17:01:00|28597.97
17:01:01|28597.97
17:01:02|28592.33
17:01:03|28592.32
17:01:04|28592.32
17:01:06|28586.78
17:01:07|28586.78
17:01:08|28586.79
17:01:09|28586.79
17:01:10|28586.79
17:01:11|28586.79
17:01:12|28583.39
17:01:13|28589.08
17:01:14|28589.08
17:01:15|28589.49
17:01:16|28589.49
17:01:17|28589.49
17:01:18|28589.49
17:01:18|28589.49
17:01:20|28589.49
17:01:21|28582.17
17:01:22|28582.17
17:01:23|28582.17
17:01:24|28582.17
17:01:25|28582.17
17:01:26|28583.3
17:01:27|28583.3
17:01:28|28577.26
17:01:28|28577.26
17:01:30|28577.26
17:01:31|28577.26
17:01:32|28577.26
17:01:33|28581.85
17:01:34|28581.85
17:01:35|28581.85
17:01:36|28583.26
17:01:37|28583.26
17:01:38|28583.26
17:01:39|28583.26
17:01:40|28583.26
17:01:41|28583.26
17:01:42|28579.07
17:01:43|28579.07
17:01:44|28579.07
17:01:46|28579.07
17:01:47|28579.95
17:01:48|28579.95
17:01:48|28578.2
17:01:49|28578.2
17:01:50|28578.2
17:01:52|28578.2
17:01:53|28578.2
17:01:54|28578.2
17:01:55|28578.2
17:01:57|28578.2
17:01:58|28578.2
17:01:58|28578.2
17:02:00|28578.2
17:02:01|28571.42
17:02:02|28571.41
17:02:03|28571.41
17:02:05|28571.37
17:02:06|28571.37
17:02:07|28564.34
17:02:08|28565.74
17:02:09|28565.74
17:02:10|28565.74
17:02:12|28565.98
17:02:13|28565.98
17:02:13|28565.98
17:02:15|28565.98
17:02:16|28565.97
17:02:16|28564.81
17:02:18|28564.81
17:02:19|28564.8
17:02:19|28564.8
17:02:21|28564.8
17:02:22|28564.8
17:02:24|28564.8
17:02:24|28564.8
17:02:25|28564.8
17:02:26|28564.8
17:02:27|28561.37
17:02:28|28561.37
17:02:29|28561.37
17:02:30|28561.37
17:02:31|28562.11
17:02:32|28562.11
17:02:34|28562.11
17:02:35|28562.11
17:02:36|28563.08
17:02:38|28563.08
17:02:39|28563.08
17:02:39|28563.08
17:02:41|28578.2
17:02:42|28578.2
17:02:43|28575.67
17:02:43|28582.86
17:02:44|28582.86
17:02:45|28577.7
17:02:47|28577.7
17:02:48|28577.7
17:02:49|28577.7
17:02:50|28571.43
17:02:51|28571.43
17:02:52|28565.34
17:02:53|28565.34
17:02:55|28565.34
17:02:55|28565.34
17:02:57|28570.68
17:02:58|28571.77
17:03:00|28571.78
17:03:01|28571.78
17:03:02|28571.78
17:03:03|28566.95
17:03:04|28566.95
17:03:06|28566.95
17:03:08|28566.95
17:03:09|28570.98
17:03:10|28568.38
17:03:11|28568.38
17:03:12|28568.38
17:03:13|28568.38
17:03:14|28568.38
17:03:16|28572.85
17:03:16|28572.85
17:03:18|28572.85
17:03:19|28572.85
17:03:20|28572.85
17:03:21|28572.85
17:03:22|28572.85
17:03:23|28572.85
17:03:24|28583.01
17:03:25|28585.21
17:03:26|28588.2
17:03:27|28588.2
17:03:28|28588.2
17:03:29|28597.37
17:03:30|28597.37
17:03:31|28600.08
17:03:32|28600.08
17:03:34|28600.08
17:03:35|28600.08
17:03:36|28600.08
17:03:37|28600.08
17:03:38|28600.08
17:03:39|28607.73
17:03:40|28607.73
17:03:41|28607.73
17:03:43|28599.9
17:03:43|28599.9
17:03:45|28599.9
17:03:46|28599.9
17:03:46|28599.9
17:03:48|28599.9
17:03:50|28599.9
17:03:50|28599.9
17:03:52|28599.91
17:03:54|28599.91
17:03:55|28606.32
17:03:56|28607.28
17:03:57|28607.28
17:03:57|28607.28
17:03:58|28607.33
17:04:00|28607.33
17:04:01|28607.33
17:04:01|28607.33
17:04:03|28604.93
17:04:03|28604.93
17:04:05|28604.93
17:04:05|28606.21
17:04:06|28606.21
17:04:08|28606.21
17:04:10|28606.21
17:04:11|28614.62
17:04:12|28616.06
17:04:13|28620.07
17:04:14|28620.22
17:04:15|28621.21
17:04:16|28622.61
17:04:17|28622.61
17:04:18|28622.61
17:04:19|28622.61
17:04:20|28622.61
17:04:21|28622.61
17:04:22|28622.61
17:04:23|28621.33
17:04:24|28621.32
17:04:25|28621.21
17:04:26|28615.58
17:04:27|28615.58
17:04:28|28615.58
17:04:29|28619.66
17:04:30|28619.66
17:04:31|28619.66
17:04:32|28619.66
17:04:33|28619.66
17:04:34|28619.66
17:04:35|28619.66
17:04:36|28619.66
17:04:37|28621.35
17:04:39|28621.35
17:04:39|28621.35
17:04:41|28621.35
17:04:41|28628.6
17:04:43|28629.08
17:04:44|28630.77
17:04:45|28630.07
17:04:47|28630.07
17:04:47|28633.07
17:04:48|28633.07
17:04:49|28629.62
17:04:50|28629.62
17:04:51|28629.62
17:04:52|28629.62
17:04:53|28629.62
17:04:54|28629.62
17:04:55|28625.75
17:04:56|28625.75
17:04:57|28625.75
17:04:58|28625.75
17:04:59|28629.15
17:05:00|28629.15
17:05:01|28625.58
17:05:02|28620.99
17:05:03|28620.99
17:05:04|28620.99
17:05:05|28620.99
17:05:06|28620.99
17:05:07|28622.18
17:05:08|28622.43
17:05:09|28620.94
17:05:10|28620.94
17:05:11|28620.94
17:05:12|28620.94
17:05:13|28620.12
17:05:14|28620.12
17:05:15|28620.47
17:05:16|28620.47
17:05:17|28620.47
17:05:18|28620.47
17:05:19|28620.47
17:05:20|28620.47
17:05:21|28620.47
17:05:22|28620.3
17:05:23|28620.3
17:05:24|28620.27
17:05:25|28620.27
17:05:26|28620.27
17:05:27|28620.27
17:05:28|28620.27
17:05:29|28620.27
17:05:30|28620.27
17:05:31|28620.27
17:05:32|28610.56
17:05:33|28610.56
17:05:34|28610.56
17:05:35|28610.56
17:05:36|28610.56
17:05:37|28618.47
17:05:38|28618.47
17:05:40|28618.48
17:05:41|28618.48
17:05:41|28618.48
17:05:43|28618.48
17:05:44|28617.03
17:05:46|28617.03
17:05:46|28617.03
17:05:47|28617.03
17:05:49|28624.48
17:05:50|28624.48
17:05:51|28624.48
17:05:53|28624.48
17:05:53|28624.48
17:05:54|28624.48
17:05:55|28624.48
17:05:56|28624.48
17:05:57|28624.48
17:05:58|28624.48
17:05:59|28630.24
17:06:00|28636.6
17:06:02|28636.89
17:06:04|28636.89
17:06:04|28636.89
17:06:05|28636.89
17:06:07|28636.89
17:06:08|28636.89
17:06:09|28634.73
17:06:09|28634.73
17:06:10|28634.73
17:06:11|28634.73
17:06:12|28634.73
17:06:14|28634.73
17:06:15|28634.73
17:06:15|28634.73
17:06:16|28634.73
17:06:18|28642.37
17:06:18|28639.6
17:06:19|28639.6
17:06:21|28633.81
17:06:22|28640.02
17:06:23|28637.06
17:06:24|28637.06
17:06:25|28637.06
17:06:26|28637.06
17:06:27|28641.33
17:06:28|28641.33
17:06:29|28641.33
17:06:30|28641.33
17:06:31|28642.84
17:06:32|28642.85
17:06:33|28642.85
17:06:34|28648.47
17:06:35|28648.47
17:06:37|28648.47
17:06:38|28648.47
17:06:39|28648.47
17:06:39|28648.47
17:06:41|28648.47
17:06:43|28648.03
17:06:43|28648.03
17:06:44|28648.03
17:06:45|28650.68
17:06:46|28650.68
17:06:47|28650.01
17:06:48|28646.2
17:06:49|28646.2
17:06:50|28646.2
17:06:52|28646.2
17:06:53|28646.2
17:06:54|28648.99
17:06:55|28648.99
17:06:57|28645.46
17:06:57|28648.69
17:06:59|28635.
17:07:00|28635.
17:07:01|28635.
17:07:02|28635.
17:07:04|28645.59
17:07:05|28645.59
17:07:06|28645.59
17:07:07|28645.59
17:07:08|28645.59
17:07:10|28645.59
17:07:10|28645.59
17:07:12|28645.59
17:07:13|28645.59
17:07:14|28645.59
17:07:15|28646.63
17:07:16|28646.63
17:07:17|28646.63
17:07:19|28646.63
17:07:19|28654.81
17:07:20|28654.81
17:07:21|28654.81
17:07:22|28652.56
17:07:23|28652.56
17:07:24|28652.56
17:07:25|28652.56
17:07:26|28652.56
17:07:27|28652.56
17:07:28|28658.93
17:07:29|28660.24
17:07:30|28660.25
17:07:31|28660.25
17:07:32|28660.25
17:07:33|28660.25
17:07:34|28660.06
17:07:35|28660.06
17:07:36|28660.06
17:07:37|28652.56
17:07:38|28652.56
17:07:39|28652.56
17:07:40|28652.56
17:07:42|28652.56
17:07:43|28652.56
17:07:44|28652.56
17:07:45|28652.56
17:07:46|28652.56
17:07:47|28646.11
17:07:48|28650.94
17:07:49|28648.79
17:07:50|28643.98
17:07:51|28646.13
17:07:52|28645.46
17:07:53|28645.46
17:07:54|28645.46
17:07:55|28645.46
17:07:56|28644.53
17:07:57|28639.86
17:07:58|28639.84
17:07:59|28639.84
17:08:00|28639.84
17:08:01|28639.84
17:08:03|28644.23
17:08:04|28644.23
17:08:05|28644.23
17:08:06|28644.37
17:08:07|28644.37
17:08:08|28644.37
17:08:09|28644.37
17:08:10|28645.79
17:08:11|28646.12
17:08:12|28653.8
17:08:13|28653.79
17:08:14|28649.44
17:08:15|28649.44
17:08:16|28649.44
17:08:17|28649.44
17:08:18|28649.44
17:08:19|28649.44
17:08:20|28649.05
17:08:21|28649.05
17:08:22|28653.36
17:08:23|28653.36
17:08:24|28653.36
17:08:25|28653.36
17:08:26|28653.36
17:08:27|28644.06
17:08:28|28644.06
17:08:29|28649.54
17:08:30|28649.54
17:08:31|28649.54
17:08:32|28649.54
17:08:33|28649.54
17:08:34|28649.54
17:08:35|28649.54
17:08:36|28649.54
17:08:38|28653.38
17:08:39|28653.38
17:08:41|28639.1
17:08:41|28641.93
17:08:43|28641.93
17:08:45|28647.12
17:08:45|28647.12
17:08:46|28647.12
17:08:48|28651.31
17:08:48|28651.31
17:08:50|28651.31
17:08:51|28651.31
17:08:51|28660.39
17:08:53|28660.39
17:08:54|28661.78
17:08:55|28661.78
17:08:57|28655.2
17:08:57|28655.2
17:08:58|28660.44
17:09:00|28660.44
17:09:01|28660.44
17:09:03|28663.28
17:09:04|28663.28
17:09:05|28668.22
17:09:06|28668.22
17:09:08|28668.22
17:09:09|28668.22
17:09:10|28668.22
17:09:10|28661.54
17:09:11|28662.88
17:09:12|28662.88
17:09:13|28662.88
17:09:15|28662.88
17:09:15|28662.88
17:09:17|28662.88
17:09:18|28662.88
17:09:19|28662.88
17:09:19|28651.33
17:09:20|28651.33
17:09:22|28651.33
17:09:23|28651.33
17:09:23|28651.33
17:09:24|28651.31
17:09:26|28651.31
17:09:26|28651.31
17:09:27|28643.23
17:09:29|28646.01
17:09:30|28640.
17:09:30|28640.
17:09:31|28640.
17:09:33|28633.25
17:09:33|28633.25
17:09:34|28639.89
17:09:36|28639.89
17:09:36|28639.89
17:09:38|28642.6
17:09:39|28642.6
17:09:40|28642.6
17:09:41|28642.6
17:09:43|28642.6
17:09:43|28640.83
17:09:45|28645.11
17:09:46|28645.11
17:09:47|28645.11
17:09:49|28648.59
17:09:49|28648.59
17:09:50|28648.59
17:09:51|28648.59
17:09:53|28648.59
17:09:54|28648.59
17:09:55|28648.59
17:09:56|28641.34
17:09:56|28641.34
17:09:57|28641.34
17:09:59|28641.34
17:10:00|28641.34
17:10:01|28641.34
17:10:02|28641.34
17:10:03|28641.34
17:10:04|28643.78
17:10:06|28642.98
17:10:06|28643.82
17:10:07|28642.59
17:10:09|28638.44
17:10:10|28638.44
17:10:11|28642.4
17:10:12|28642.4
17:10:12|28642.4
17:10:14|28642.4
17:10:15|28643.2
17:10:16|28643.2
17:10:17|28643.2
17:10:18|28633.83
17:10:19|28633.83
17:10:20|28633.83
17:10:22|28633.83
17:10:23|28633.83
17:10:24|28637.08
17:10:24|28646.58
17:10:25|28646.58
17:10:26|28646.58
17:10:27|28646.58
17:10:28|28646.58
17:10:29|28646.58
17:10:30|28646.58
17:10:31|28646.58
17:10:32|28646.58
17:10:33|28646.58
17:10:34|28640.39
17:10:36|28640.39
17:10:36|28652.2
17:10:37|28655.46
17:10:39|28655.46
17:10:40|28655.46
17:10:41|28655.46
17:10:42|28655.46
17:10:43|28655.46
17:10:44|28655.46
17:10:45|28649.05
17:10:47|28649.05
17:10:48|28649.05
17:10:48|28649.05
17:10:50|28649.05
17:10:50|28649.05
17:10:51|28649.05
17:10:52|28649.05
17:10:54|28647.23
17:10:55|28651.55
17:10:56|28651.55
17:10:57|28651.55
17:10:58|28651.55
17:10:59|28651.23
17:11:01|28652.87
17:11:02|28652.87
17:11:02|28652.87
17:11:04|28652.87
17:11:05|28651.28
17:11:06|28651.28
17:11:07|28651.28
17:11:09|28651.28
17:11:10|28655.18
17:11:11|28655.18
17:11:12|28655.18
17:11:14|28655.18
17:11:15|28655.18
17:11:15|28655.18
17:11:16|28658.47
17:11:17|28658.47
17:11:18|28658.47
17:11:19|28658.47
17:11:20|28658.47
17:11:21|28658.47
17:11:23|28658.47
17:11:23|28658.47
17:11:24|28658.47
17:11:26|28658.47
17:11:26|28658.47
17:11:27|28658.47
17:11:29|28658.47
17:11:29|28658.47
17:11:30|28658.47
17:11:31|28658.47
17:11:32|28658.47
17:11:34|28658.47
17:11:34|28658.35
17:11:35|28658.35
17:11:36|28658.35
17:11:37|28657.25
17:11:38|28657.25
17:11:39|28657.25
17:11:41|28660.41
17:11:42|28660.42
17:11:43|28660.42
17:11:45|28656.6
17:11:45|28656.6
17:11:46|28657.72
17:11:47|28657.72
17:11:49|28657.72
17:11:49|28657.72
17:11:51|28657.72
17:11:52|28657.72
17:11:53|28656.03
17:11:53|28656.03
17:11:55|28656.03
17:11:55|28656.03
17:11:58|28654.09
17:11:58|28654.09
17:12:00|28654.09
17:12:01|28654.09
17:12:02|28658.76
17:12:03|28658.76
17:12:04|28658.76
17:12:05|28658.76
17:12:07|28658.76
17:12:07|28658.76
17:12:08|28658.76
17:12:09|28652.53
17:12:11|28646.99
17:12:12|28646.99
17:12:13|28645.56
17:12:14|28645.56
17:12:15|28645.56
17:12:16|28645.56
17:12:17|28645.56
17:12:18|28645.56
17:12:19|28645.56
17:12:20|28645.56
17:12:21|28645.56
17:12:22|28645.56
17:12:23|28645.56
17:12:24|28646.42
17:12:25|28646.42
17:12:26|28646.42
17:12:27|28646.42
17:12:28|28646.42
17:12:29|28646.42
17:12:30|28646.42
17:12:31|28646.42
17:12:32|28646.42
17:12:33|28646.42
17:12:34|28647.25
17:12:35|28647.24
17:12:36|28647.24
17:12:37|28646.48
17:12:38|28646.47
17:12:39|28646.47
17:12:40|28646.47
17:12:41|28646.47
17:12:43|28646.47
17:12:44|28646.47
17:12:46|28646.47
17:12:47|28646.47
17:12:47|28646.47
17:12:49|28646.47
17:12:51|28645.
17:12:52|28645.
17:12:53|28645.
17:12:53|28645.
17:12:55|28647.34
17:12:57|28647.34
17:12:58|28647.34
17:12:59|28647.34
17:13:01|28647.34
17:13:01|28649.73
17:13:03|28649.73
17:13:04|28649.73
17:13:05|28656.1
17:13:06|28656.1
17:13:07|28656.1
17:13:08|28656.1
17:13:09|28656.1
17:13:10|28656.1
17:13:11|28656.1
17:13:12|28656.1
17:13:13|28656.1
17:13:14|28656.1
17:13:15|28656.1
17:13:16|28666.26
17:13:17|28666.26
17:13:18|28666.26
17:13:20|28666.26
17:13:20|28666.26
17:13:22|28666.26
17:13:23|28666.26
17:13:24|28666.26
17:13:25|28666.26
17:13:26|28664.14
17:13:27|28664.15
17:13:28|28664.14
17:13:30|28664.14
17:13:31|28664.14
17:13:32|28664.14
17:13:33|28664.14
17:13:34|28664.14
17:13:35|28664.14
17:13:36|28664.14
17:13:37|28663.77
17:13:38|28663.77
17:13:39|28663.77
17:13:40|28663.77
17:13:41|28663.77
17:13:42|28663.77
17:13:43|28663.77
17:13:44|28659.27
17:13:45|28659.26
17:13:46|28659.27
17:13:47|28659.27
17:13:48|28659.27
17:13:49|28659.27
17:13:51|28659.27
17:13:52|28664.25
17:13:53|28664.25
17:13:54|28664.26
17:13:56|28672.34
17:13:56|28672.34
17:13:57|28672.34
17:13:58|28672.34
17:13:59|28672.34
17:14:00|28672.88
17:14:02|28678.19
17:14:03|28678.19
17:14:03|28678.19
17:14:04|28678.19
17:14:06|28683.6
17:14:07|28683.61
17:14:09|28685.08
17:14:10|28691.22
17:14:11|28691.22
17:14:11|28689.8
17:14:13|28689.8
17:14:14|28689.8
17:14:15|28688.25
17:14:15|28688.23
17:14:17|28688.23
17:14:18|28688.23
17:14:19|28672.36
17:14:20|28670.55
17:14:22|28662.48
17:14:22|28661.74
17:14:23|28660.81
17:14:24|28660.
17:14:25|28660.81
17:14:26|28660.81
17:14:27|28660.01
17:14:28|28660.01
17:14:29|28660.01
17:14:30|28660.01
17:14:31|28660.01
17:14:32|28650.81
17:14:33|28650.81
17:14:34|28650.
17:14:35|28650.
17:14:36|28643.2
17:14:37|28643.2
17:14:38|28643.2
17:14:39|28643.2
17:14:40|28643.2
17:14:41|28643.2
17:14:42|28640.32
17:14:43|28639.5
17:14:45|28639.5
17:14:47|28639.5
17:14:47|28639.5
17:14:49|28639.5
17:14:49|28639.5
17:14:51|28629.97
17:14:52|28629.97
17:14:53|28629.97
17:14:54|28626.7
17:14:56|28626.7
17:14:57|28620.55
17:14:58|28618.7
17:14:59|28609.84
17:15:01|28615.27
17:15:02|28619.18
17:15:03|28619.18
17:15:04|28619.18
17:15:05|28619.18
17:15:06|28619.18
17:15:08|28619.18
17:15:08|28643.41
17:15:10|28643.41
17:15:11|28639.01
17:15:12|28640.44
17:15:13|28650.47
17:15:14|28657.44
17:15:16|28649.64
17:15:16|28649.64
17:15:17|28649.64
17:15:18|28649.64
17:15:20|28630.9
17:15:21|28630.9
17:15:22|28630.9
17:15:23|28630.9
17:15:24|28630.9
17:15:25|28630.9
17:15:26|28630.9
17:15:27|28639.46
17:15:28|28639.37
17:15:29|28636.59
17:15:30|28636.58
17:15:30|28636.58
17:15:32|28636.58
17:15:33|28636.58
17:15:34|28636.58
17:15:35|28636.58
17:15:36|28636.58
17:15:37|28636.58
17:15:38|28653.34
17:15:39|28645.48
17:15:40|28645.48
17:15:41|28645.48
17:15:42|28645.48
17:15:43|28645.48
17:15:44|28645.48
17:15:45|28645.48
17:15:47|28651.17
17:15:48|28651.17
17:15:49|28651.17
17:15:50|28651.17
17:15:52|28651.17
17:15:54|28651.17
17:15:54|28651.17
17:15:55|28642.41
17:15:56|28640.98
17:15:57|28640.98
17:15:58|28640.98
17:16:00|28633.74
17:16:01|28633.74
17:16:02|28633.7
17:16:04|28634.32
17:16:06|28634.32
17:16:06|28634.32
17:16:08|28633.87
17:16:09|28633.87
17:16:10|28633.87
17:16:11|28649.03
17:16:12|28640.37
17:16:13|28640.37
17:16:14|28640.37
17:16:15|28640.37
17:16:16|28640.37
17:16:17|28640.37
17:16:18|28640.37
17:16:19|28640.37
17:16:20|28640.37
17:16:21|28632.48
17:16:22|28632.03
17:16:23|28632.03
17:16:24|28632.03
17:16:25|28632.03
17:16:25|28632.03
17:16:27|28632.03
17:16:27|28632.03
17:16:29|28632.03
17:16:30|28620.62
17:16:31|28620.62
17:16:31|28620.62
17:16:33|28620.62
17:16:34|28626.03
17:16:35|28626.03
17:16:36|28626.03
17:16:37|28626.03
17:16:38|28625.7
17:16:39|28625.7
17:16:40|28624.84
17:16:41|28624.83
17:16:42|28624.68
17:16:43|28624.64
17:16:44|28624.64
17:16:45|28624.64
17:16:47|28624.64
17:16:47|28624.63
17:16:48|28624.63
17:16:49|28624.63
17:16:50|28624.63
17:16:52|28624.84
17:16:53|28624.84
17:16:54|28624.84
17:16:55|28624.84
17:16:56|28624.84
17:16:57|28624.84
17:16:58|28624.84
17:16:59|28627.81
17:17:00|28627.81
17:17:02|28627.4
17:17:03|28627.4
17:17:04|28627.19
17:17:05|28627.19
17:17:07|28625.08
17:17:08|28625.08
17:17:09|28625.08
17:17:10|28625.08
17:17:11|28625.08
17:17:12|28625.08
17:17:13|28624.48
17:17:14|28624.48
17:17:15|28624.48
17:17:16|28624.48
17:17:17|28624.48
17:17:18|28624.48
17:17:19|28624.48
17:17:20|28626.78
17:17:21|28626.78
17:17:22|28626.78
17:17:23|28627.
17:17:24|28631.57
17:17:25|28631.57
17:17:26|28631.57
17:17:27|28631.16
17:17:28|28631.16
17:17:29|28631.16
17:17:30|28638.82
17:17:31|28632.22
17:17:32|28636.1
17:17:33|28636.1
17:17:34|28636.1
17:17:35|28636.1
17:17:36|28636.1
17:17:37|28636.1
17:17:38|28636.1
17:17:39|28639.03
17:17:40|28647.6
17:17:41|28647.6
17:17:42|28644.21
17:17:43|28642.77
17:17:44|28642.77
17:17:45|28642.77
17:17:47|28634.
17:17:49|28634.
17:17:49|28634.
17:17:50|28631.57
17:17:52|28631.57
17:17:53|28631.61
17:17:54|28637.78
17:17:55|28637.78
17:17:57|28637.78
17:17:58|28637.78
17:17:59|28642.
17:18:01|28642.61
17:18:01|28639.33
17:18:03|28639.33
17:18:04|28639.33
17:18:05|28639.33
17:18:06|28639.33
17:18:07|28639.33
17:18:08|28639.33
17:18:10|28637.14
17:18:11|28630.9
17:18:12|28630.9
17:18:13|28630.9
17:18:14|28635.78
17:18:15|28635.78
17:18:16|28637.57
17:18:17|28637.57
17:18:18|28637.57
17:18:19|28637.57
17:18:20|28634.29
17:18:21|28634.29
17:18:22|28634.29
17:18:23|28634.29
17:18:25|28634.29
17:18:25|28634.29
17:18:26|28634.29
17:18:28|28635.31
17:18:28|28635.31
17:18:29|28635.31
17:18:31|28635.31
17:18:32|28635.31
17:18:32|28635.31
17:18:34|28633.13
17:18:34|28633.13
17:18:36|28633.1
17:18:37|28633.1
17:18:38|28630.41
17:18:38|28635.3
17:18:40|28635.3
17:18:40|28635.3
17:18:42|28635.3
17:18:42|28635.3
17:18:45|28636.72
17:18:45|28638.57
17:18:46|28638.57
17:18:47|28638.57
17:18:49|28630.12
17:18:49|28630.12
17:18:51|28640.46
17:18:52|28631.09
17:18:54|28631.09
17:18:54|28631.09
17:18:55|28631.09
17:18:56|28631.09
17:18:57|28631.09
17:18:58|28631.09
17:18:59|28631.09
17:19:00|28641.98
17:19:01|28641.98
17:19:03|28641.98
17:19:03|28643.16
17:19:04|28643.16
17:19:06|28640.4
17:19:07|28640.4
17:19:08|28640.4
17:19:09|28639.95
17:19:10|28639.95
17:19:11|28641.38
17:19:12|28641.38
17:19:13|28641.38
17:19:14|28641.38
17:19:15|28641.55
17:19:16|28641.55
17:19:17|28641.55
17:19:18|28639.06
17:19:19|28639.06
17:19:20|28639.07
17:19:21|28635.86
17:19:22|28639.04
17:19:23|28639.04
17:19:24|28639.04
17:19:25|28638.75
17:19:27|28638.75
17:19:27|28638.75
17:19:28|28638.75
17:19:30|28636.22
17:19:30|28636.22
17:19:31|28634.69
17:19:32|28634.69
17:19:33|28629.2
17:19:34|28629.2
17:19:36|28635.72
17:19:36|28635.72
17:19:37|28638.38
17:19:38|28636.94
17:19:40|28639.05
17:19:40|28635.68
17:19:42|28635.68
17:19:42|28635.68
17:19:43|28635.68
17:19:44|28635.68
17:19:45|28629.69
17:19:46|28633.53
17:19:47|28633.53
17:19:48|28633.53
17:19:49|28633.52
17:19:50|28633.53
17:19:51|28633.53
17:19:52|28633.51
17:19:53|28639.07
17:19:54|28639.07
17:19:56|28641.42
17:19:57|28641.42
17:19:59|28641.42
17:19:59|28641.42
17:20:01|28630.79
17:20:03|28630.79
17:20:03|28630.79
17:20:04|28635.32
17:20:05|28635.32
17:20:06|28635.32
17:20:07|28638.69
17:20:09|28638.69
17:20:10|28638.69
17:20:11|28638.69
17:20:11|28638.69
17:20:12|28638.69
17:20:14|28635.37
17:20:15|28639.49
17:20:16|28639.49
17:20:17|28650.23
17:20:19|28657.06
17:20:19|28657.06
17:20:20|28655.79
17:20:21|28657.06
17:20:23|28657.06
17:20:24|28657.06
17:20:25|28653.24
17:20:26|28653.24
17:20:27|28653.24
17:20:28|28653.1
17:20:29|28653.1
17:20:30|28653.1
17:20:31|28653.1
17:20:32|28652.13
17:20:33|28659.04
17:20:34|28659.04
17:20:35|28662.56
17:20:36|28662.56
17:20:37|28662.
17:20:38|28662.
17:20:39|28662.
17:20:40|28662.
17:20:41|28662.
17:20:42|28662.
17:20:44|28662.
17:20:44|28662.
17:20:46|28657.65
17:20:47|28657.65
17:20:48|28657.65
17:20:49|28655.03
17:20:51|28655.03
17:20:51|28655.03
17:20:53|28655.03
17:20:54|28655.03
17:20:55|28655.03
17:20:56|28655.03
17:20:57|28655.03
17:20:58|28655.29
17:20:59|28655.29
17:21:00|28655.04
17:21:01|28655.85
17:21:03|28655.85
17:21:03|28655.85
17:21:05|28655.85
17:21:07|28655.85
17:21:08|28655.85
17:21:08|28655.85
17:21:09|28653.12
17:21:11|28646.66
17:21:11|28648.41
17:21:13|28648.41
17:21:14|28655.7
17:21:15|28655.7
17:21:16|28655.7
17:21:17|28655.7
17:21:17|28655.7
17:21:18|28655.7
17:21:20|28659.23
17:21:21|28661.45
17:21:22|28661.45
17:21:22|28661.45
17:21:24|28655.7
17:21:25|28655.7
17:21:25|28655.7
17:21:26|28655.7
17:21:29|28655.7
17:21:29|28658.09
17:21:30|28658.09
17:21:31|28659.36
17:21:32|28659.36
17:21:33|28652.23
17:21:34|28652.23
17:21:36|28656.53
17:21:37|28656.53
17:21:37|28656.53
17:21:39|28657.08
17:21:40|28671.01
17:21:41|28671.01
17:21:41|28671.01
17:21:42|28671.01
17:21:44|28685.92
17:21:45|28682.93
17:21:45|28682.93
17:21:47|28681.87
17:21:48|28681.87
17:21:48|28681.04
17:21:49|28681.04
17:21:50|28674.27
17:21:51|28674.27
17:21:54|28674.28
17:21:54|28674.28
17:21:56|28669.96
17:21:57|28669.96
17:21:58|28669.96
17:21:59|28669.96
17:22:00|28669.96
17:22:01|28669.96
17:22:02|28663.55
17:22:04|28663.55
17:22:05|28663.55
17:22:06|28664.92
17:22:07|28664.92
17:22:08|28664.92
17:22:09|28664.92
17:22:11|28665.66
17:22:11|28665.66
17:22:13|28665.66
17:22:14|28660.02
17:22:15|28659.87
17:22:16|28659.86
17:22:17|28659.86
17:22:18|28659.86
17:22:19|28659.86
17:22:20|28659.86
17:22:22|28652.02
17:22:23|28652.02
17:22:24|28652.02
17:22:25|28655.43
17:22:25|28655.43
17:22:27|28655.43
17:22:28|28657.64
17:22:29|28657.64
17:22:30|28657.64
17:22:31|28657.64
17:22:32|28657.64
17:22:33|28654.81
17:22:34|28654.81
17:22:35|28654.81
17:22:36|28651.79
17:22:37|28650.84
17:22:38|28650.84
17:22:39|28650.84
17:22:40|28650.84
17:22:41|28650.85
17:22:42|28650.85
17:22:43|28650.85
17:22:45|28650.85
17:22:45|28653.81
17:22:46|28653.81
17:22:48|28653.85
17:22:49|28653.84
17:22:50|28653.85
17:22:50|28653.85
17:22:52|28653.85
17:22:52|28652.41
17:22:54|28652.4
17:22:54|28653.57
17:22:55|28653.57
17:22:56|28653.57
17:22:58|28652.97
17:22:59|28652.97
17:23:00|28652.97
17:23:01|28652.97
17:23:02|28652.97
17:23:03|28652.97
17:23:05|28652.97
17:23:06|28644.24
17:23:07|28644.24
17:23:08|28644.24
17:23:10|28641.33
17:23:10|28641.33
17:23:11|28635.69
17:23:13|28635.69
17:23:14|28635.69
17:23:15|28635.69
17:23:16|28635.69
17:23:17|28635.69
17:23:18|28635.69
17:23:19|28640.21
17:23:20|28640.21
17:23:21|28640.21
17:23:22|28640.21
17:23:23|28640.21
17:23:24|28640.21
17:23:25|28640.21
17:23:26|28640.26
17:23:27|28640.26
17:23:28|28639.51
17:23:30|28639.51
17:23:31|28639.51
17:23:32|28639.51
17:23:32|28639.51
17:23:34|28644.93
17:23:35|28644.93
17:23:36|28646.61
17:23:37|28647.08
17:23:38|28644.73
17:23:38|28644.73
17:23:39|28644.73
17:23:41|28644.73
17:23:41|28644.73
17:23:43|28641.4
17:23:44|28641.4
17:23:45|28641.4
17:23:45|28641.4
17:23:47|28636.55
17:23:48|28636.55
17:23:49|28634.28
17:23:50|28634.28
17:23:52|28631.84
17:23:52|28630.5
17:23:53|28630.5
17:23:54|28630.5
17:23:56|28630.5
17:23:57|28630.5
17:23:58|28634.4
17:23:59|28634.4
17:24:00|28640.84
17:24:01|28640.84
17:24:02|28640.84
17:24:03|28640.84
17:24:05|28646.19
17:24:06|28646.19
17:24:07|28646.75
17:24:08|28646.75
17:24:09|28650.63
17:24:10|28650.64
17:24:12|28650.68
17:24:12|28650.68
17:24:14|28650.68
17:24:15|28650.68
17:24:15|28650.68
17:24:16|28650.68
17:24:18|28650.68
17:24:18|28650.68
17:24:19|28650.68
17:24:20|28653.89
17:24:22|28653.89
17:24:23|28653.89
17:24:23|28653.89
17:24:25|28653.89
17:24:25|28653.89
17:24:27|28653.89
17:24:28|28653.89
17:24:29|28653.89
17:24:29|28653.9
17:24:31|28653.9
17:24:32|28668.25
17:24:32|28668.25
17:24:33|28661.93
17:24:35|28661.93
17:24:35|28656.7
17:24:36|28656.7
17:24:38|28652.57
17:24:38|28652.57
17:24:40|28652.57
17:24:41|28652.57
17:24:42|28652.57
17:24:43|28652.57
17:24:44|28650.09
17:24:45|28650.09
17:24:46|28650.09
17:24:47|28650.09
17:24:48|28650.09
17:24:49|28650.09
17:24:50|28650.09
17:24:51|28650.09
17:24:52|28650.09
17:24:54|28647.39
17:24:55|28647.39
17:24:55|28647.39
17:24:56|28647.39
17:24:58|28647.39
17:24:59|28647.39
17:24:59|28644.39
17:25:00|28644.39
17:25:02|28644.39
17:25:03|28644.39
17:25:04|28644.39
17:25:05|28643.83
17:25:07|28643.83
17:25:07|28643.83
17:25:08|28643.83
17:25:10|28633.63
17:25:11|28633.63
17:25:12|28633.63
17:25:13|28633.63
17:25:14|28633.63
17:25:16|28627.07
17:25:16|28627.07
17:25:17|28627.07
17:25:18|28627.07
17:25:20|28627.07
17:25:21|28627.07
17:25:22|28627.07
17:25:23|28627.07
17:25:24|28627.07
17:25:25|28627.07
17:25:26|28627.07
17:25:27|28627.07
17:25:28|28627.07
17:25:29|28627.07
17:25:30|28626.61
17:25:31|28626.61
17:25:32|28626.61
17:25:33|28626.61
17:25:34|28626.61
17:25:35|28626.61
17:25:36|28626.61
17:25:37|28621.11
17:25:38|28621.11
17:25:39|28621.11
17:25:40|28621.11
17:25:41|28621.11
17:25:42|28621.11
17:25:43|28621.12
17:25:44|28621.12
17:25:45|28621.12
17:25:46|28621.12
17:25:47|28621.12
17:25:48|28621.52
17:25:49|28620.58
17:25:50|28620.58
17:25:51|28617.23
17:25:52|28617.23
17:25:53|28617.23
17:25:54|28613.72
17:25:55|28613.72
17:25:56|28613.72
17:25:58|28613.72
17:25:59|28613.72
17:26:01|28613.72
17:26:01|28613.72
17:26:03|28613.72
17:26:04|28613.72
17:26:06|28613.72
17:26:06|28613.72
17:26:08|28627.27
17:26:09|28630.35
17:26:10|28634.05
17:26:11|28634.05
17:26:12|28628.87
17:26:13|28628.87
17:26:13|28628.87
17:26:15|28628.87
17:26:17|28628.87
17:26:17|28628.87
17:26:18|28628.87
17:26:19|28628.87
17:26:21|28634.11
17:26:22|28634.11
17:26:24|28634.11
17:26:25|28634.84
17:26:27|28634.83
17:26:27|28634.83
17:26:29|28634.83
17:26:29|28634.83
17:26:31|28634.83
17:26:31|28638.1
17:26:33|28638.1
17:26:33|28638.1
17:26:34|28640.64
17:26:35|28640.64
17:26:37|28640.64
17:26:37|28640.64
17:26:39|28638.87
17:26:39|28638.87
17:26:41|28625.28
17:26:41|28625.28
17:26:43|28625.28
17:26:43|28626.44
17:26:45|28626.45
17:26:46|28626.45
17:26:46|28632.22
17:26:47|28632.22
17:26:49|28632.22
17:26:49|28632.22
17:26:51|28632.22
17:26:51|28632.22
17:26:53|28632.22
17:26:54|28631.37
17:26:56|28631.37
17:26:57|28631.37
17:26:57|28645.49
17:26:59|28645.49
17:27:00|28645.49
17:27:01|28645.49
17:27:02|28638.74
17:27:03|28638.73
17:27:05|28638.73
17:27:05|28633.
17:27:06|28633.
17:27:08|28633.
17:27:08|28633.
17:27:10|28633.
17:27:10|28633.
17:27:12|28625.47
17:27:13|28625.46
17:27:14|28623.18
17:27:16|28623.18
17:27:16|28623.18
17:27:18|28629.05
17:27:18|28629.05
17:27:20|28629.05
17:27:21|28629.05
17:27:22|28632.24
17:27:22|28632.24
17:27:24|28632.24
17:27:25|28632.57
17:27:26|28632.57
17:27:26|28632.57
17:27:27|28632.57
17:27:28|28632.57
17:27:29|28632.57
17:27:31|28632.57
17:27:31|28631.12
17:27:32|28631.12
17:27:33|28631.12
17:27:34|28631.12
17:27:36|28633.74
17:27:36|28633.74
17:27:37|28633.74
17:27:38|28633.74
17:27:40|28633.74
17:27:40|28633.74
17:27:41|28633.74
17:27:42|28633.74
17:27:44|28633.74
17:27:45|28627.34
17:27:45|28627.34
17:27:46|28627.34
17:27:47|28627.34
17:27:49|28636.47
17:27:50|28636.47
17:27:51|28636.47
17:27:52|28636.47
17:27:53|28636.47
17:27:54|28636.47
17:27:55|28636.47
17:27:56|28638.61
17:27:58|28644.97
17:27:59|28644.99
17:28:00|28644.99
17:28:01|28644.99
17:28:02|28644.99
17:28:03|28644.99
17:28:05|28644.33
17:28:06|28644.33
17:28:07|28644.33
17:28:08|28644.33
17:28:10|28630.73
17:28:11|28633.5
17:28:11|28633.5
17:28:13|28633.5
17:28:13|28633.4
17:28:15|28633.4
17:28:15|28633.4
17:28:17|28637.27
17:28:18|28637.27
17:28:19|28639.07
17:28:20|28639.07
17:28:21|28639.07
17:28:22|28639.07
17:28:23|28639.07
17:28:24|28639.07
17:28:24|28639.11
17:28:27|28639.11
17:28:27|28639.11
17:28:29|28633.43
17:28:30|28633.43
17:28:30|28633.43
17:28:32|28633.43
17:28:33|28633.45
17:28:34|28633.44
17:28:35|28633.44
17:28:36|28632.01
17:28:38|28632.01
17:28:38|28632.01
17:28:39|28632.01
17:28:40|28625.09
17:28:41|28628.87
17:28:42|28628.87
17:28:44|28628.87
17:28:45|28634.33
17:28:46|28634.33
17:28:47|28634.33
17:28:48|28634.33
17:28:49|28634.33
17:28:50|28634.33
17:28:51|28633.67
17:28:52|28636.25
17:28:53|28636.25
17:28:54|28630.11
17:28:55|28630.11
17:28:56|28631.73
17:28:57|28631.73
17:28:58|28628.79
17:28:59|28629.3
17:29:00|28629.3
17:29:01|28638.4
17:29:02|28638.4
17:29:03|28638.4
17:29:04|28644.36
17:29:06|28639.02
17:29:07|28639.02
17:29:08|28621.67
17:29:09|28621.67
17:29:10|28621.67
17:29:11|28621.67
17:29:12|28621.67
17:29:13|28621.67
17:29:14|28621.67
17:29:15|28621.67
17:29:16|28621.67
17:29:18|28621.67
17:29:19|28621.67
17:29:19|28621.67
17:29:20|28621.67
17:29:21|28621.67
17:29:23|28621.67
17:29:23|28621.67
17:29:24|28620.75
17:29:25|28620.75
17:29:27|28620.75
17:29:28|28620.61
17:29:29|28620.61
17:29:30|28620.61
17:29:31|28620.61
17:29:32|28620.61
17:29:33|28622.16
17:29:34|28625.77
17:29:36|28625.77
17:29:36|28622.29
17:29:38|28622.29
17:29:38|28622.29
17:29:40|28618.66
17:29:41|28618.66
17:29:42|28618.66
17:29:42|28620.04
17:29:44|28620.04
17:29:45|28620.04
17:29:46|28620.04
17:29:46|28620.04
17:29:47|28616.28
17:29:49|28612.25
17:29:49|28612.25
17:29:51|28612.25
17:29:52|28612.25
17:29:53|28612.25
17:29:54|28612.61
17:29:54|28612.61
17:29:55|28612.61
17:29:57|28612.61
17:29:57|28612.23
17:29:58|28612.23
17:30:00|28613.14
17:30:01|28611.09
17:30:02|28611.09
17:30:04|28616.73
17:30:05|28616.73
17:30:07|28616.73
17:30:08|28616.73
17:30:09|28600.09
17:30:11|28600.08
17:30:12|28600.08
17:30:14|28600.08
17:30:15|28595.58
17:30:16|28595.58
17:30:17|28595.58
17:30:18|28600.24
17:30:19|28600.24
17:30:20|28600.24
17:30:21|28608.14
17:30:22|28609.08
17:30:23|28609.08
17:30:24|28609.09
17:30:25|28610.04
17:30:26|28612.05
17:30:27|28612.05
17:30:28|28612.05
17:30:29|28612.05
17:30:30|28610.65
17:30:31|28615.08
17:30:32|28615.08
17:30:33|28615.08
17:30:34|28615.08
17:30:35|28615.08
17:30:37|28616.47
17:30:38|28616.47
17:30:38|28616.47
17:30:39|28616.47
17:30:41|28616.47
17:30:43|28616.47
17:30:43|28616.47
17:30:44|28616.47
17:30:45|28616.47
17:30:47|28616.47
17:30:49|28616.47
17:30:49|28616.47
17:30:50|28613.23
17:30:51|28613.23
17:30:53|28613.23
17:30:53|28622.43
17:30:55|28622.43
17:30:56|28622.43
17:30:57|28622.43
17:30:58|28622.43
17:30:59|28622.43
17:31:00|28622.43
17:31:01|28637.01
17:31:02|28637.01
17:31:04|28637.01
17:31:05|28637.01
17:31:06|28640.98
17:31:07|28640.98
17:31:09|28640.98
17:31:09|28643.84
17:31:10|28643.84
17:31:12|28632.61
17:31:13|28639.57
17:31:14|28639.57
17:31:15|28639.57
17:31:15|28639.57
17:31:17|28639.57
17:31:18|28650.05
17:31:20|28650.05
17:31:21|28650.05
17:31:22|28650.05
17:31:23|28650.05
17:31:24|28650.05
17:31:25|28650.05
17:31:26|28653.71
17:31:27|28653.71
17:31:28|28653.71
17:31:29|28653.71
17:31:30|28653.7
17:31:31|28655.14
17:31:32|28655.14
17:31:33|28655.14
17:31:34|28655.14
17:31:35|28655.12
17:31:37|28663.97
17:31:38|28663.97
17:31:39|28663.97
17:31:39|28663.97
17:31:40|28663.97
17:31:42|28660.56
17:31:43|28660.56
17:31:43|28660.55
17:31:46|28660.55
17:31:46|28660.55
17:31:47|28660.55
17:31:48|28660.55
17:31:49|28655.14
17:31:50|28641.42
17:31:51|28641.42
17:31:52|28641.42
17:31:53|28641.42
17:31:54|28641.42
17:31:55|28641.42
17:31:56|28641.42
17:31:57|28635.85
17:31:58|28635.85
17:31:59|28635.85
17:32:00|28642.48
17:32:01|28642.48
17:32:02|28642.48
17:32:03|28645.55
17:32:04|28645.55
17:32:05|28645.55
17:32:06|28645.55
17:32:07|28645.55
17:32:08|28645.55
17:32:09|28645.75
17:32:10|28645.75
17:32:12|28645.75
17:32:13|28645.75
17:32:14|28647.18
17:32:15|28647.18
17:32:16|28647.18
17:32:17|28647.18
17:32:18|28647.18
17:32:19|28647.18
17:32:20|28632.06
17:32:22|28632.06
17:32:22|28632.06
17:32:23|28632.06
17:32:24|28632.06
17:32:25|28631.13
17:32:26|28630.61
17:32:27|28628.35
17:32:29|28628.35
17:32:29|28628.35
17:32:30|28628.35
17:32:32|28628.35
17:32:33|28628.35
17:32:34|28628.35
17:32:34|28624.3
17:32:36|28624.3
17:32:37|28624.3
17:32:37|28624.3
17:32:38|28622.43
17:32:40|28622.43
17:32:40|28622.43
17:32:41|28615.88
17:32:42|28615.89
17:32:44|28616.11
17:32:44|28616.11
17:32:46|28611.64
17:32:46|28611.64
17:32:47|28611.64
17:32:48|28611.64
17:32:49|28611.64
17:32:51|28611.64
17:32:52|28611.64
17:32:52|28608.32
17:32:53|28612.92
17:32:54|28612.92
17:32:56|28612.92
17:32:56|28612.92
17:32:57|28612.51
17:32:58|28612.92
17:32:59|28618.21
17:33:00|28618.2
17:33:02|28618.2
17:33:04|28618.2
17:33:04|28618.2
17:33:06|28618.2
17:33:07|28618.2
17:33:07|28617.95
17:33:09|28617.95
17:33:10|28617.95
17:33:10|28617.94
17:33:12|28617.94
17:33:14|28612.94
17:33:15|28612.94
17:33:15|28612.94
17:33:17|28612.94
17:33:18|28614.4
17:33:19|28614.39
17:33:21|28622.98
17:33:21|28622.98
17:33:22|28627.41
17:33:24|28628.84
17:33:26|28625.83
17:33:27|28628.84
17:33:27|28627.58
17:33:29|28627.58
17:33:29|28627.58
17:33:30|28625.24
17:33:31|28625.24
17:33:33|28625.24
17:33:35|28625.24
17:33:35|28625.24
17:33:37|28626.67
17:33:38|28626.67
17:33:38|28626.67
17:33:40|28626.67
17:33:40|28626.67
17:33:41|28626.67
17:33:43|28626.67
17:33:43|28626.67
17:33:45|28626.67
17:33:45|28626.67
17:33:46|28626.67
17:33:47|28638.47
17:33:48|28638.47
17:33:49|28638.47
17:33:51|28638.47
17:33:51|28638.47
17:33:52|28638.47
17:33:53|28638.47
17:33:54|28638.47
17:33:56|28638.47
17:33:56|28638.47
17:33:58|28642.8
17:33:59|28642.8
17:33:59|28642.8
17:34:01|28644.29
17:34:02|28638.83
17:34:04|28638.83
17:34:05|28639.36
17:34:05|28639.36
17:34:07|28639.41
17:34:09|28639.41
17:34:09|28639.41
17:34:10|28639.41
17:34:12|28639.41
17:34:13|28647.09
17:34:15|28658.95
17:34:15|28657.61
17:34:16|28657.61
17:34:17|28657.61
17:34:18|28653.22
17:34:19|28646.92
17:34:20|28646.92
17:34:22|28637.72
17:34:23|28642.73
17:34:24|28642.57
17:34:25|28642.57
17:34:26|28642.57
17:34:26|28642.57
17:34:29|28636.07
17:34:30|28637.8
17:34:31|28637.98
17:34:32|28638.03
17:34:33|28638.34
17:34:34|28638.34
17:34:35|28638.34
17:34:36|28643.58
17:34:36|28643.58
17:34:38|28643.58
17:34:39|28643.58
17:34:39|28643.58
17:34:41|28644.92
17:34:42|28644.92
17:34:43|28641.56
17:34:43|28641.56
17:34:44|28641.56
17:34:45|28650.38
17:34:46|28650.38
17:34:48|28649.48
17:34:49|28649.48
17:34:50|28649.48
17:34:50|28649.48
17:34:52|28651.21
17:34:52|28651.21
17:34:54|28656.15
17:34:54|28656.15
17:34:55|28654.84
17:34:56|28650.01
17:34:58|28650.01
17:34:59|28650.01
17:35:00|28649.67
17:35:01|28651.11
17:35:02|28648.97
17:35:04|28648.97
17:35:06|28652.06
17:35:07|28657.21
17:35:07|28657.21
17:35:09|28660.34
17:35:10|28660.34
17:35:11|28660.34
17:35:12|28660.34
17:35:13|28639.36
17:35:14|28639.36
17:35:15|28639.36
17:35:16|28639.36
17:35:18|28639.36
17:35:20|28645.89
17:35:20|28645.89
17:35:21|28645.89
17:35:22|28647.38
17:35:23|28647.38
17:35:24|28647.38
17:35:25|28647.38
17:35:26|28647.38
17:35:27|28643.7
17:35:28|28643.7
17:35:30|28643.7
17:35:31|28643.7
17:35:32|28643.71
17:35:33|28643.71
17:35:33|28643.71
17:35:35|28643.71
17:35:36|28643.71
17:35:37|28643.75
17:35:38|28650.76
17:35:39|28650.76
17:35:40|28650.8
17:35:40|28650.8
17:35:42|28650.8
17:35:43|28650.8
17:35:44|28650.8
17:35:46|28650.8
17:35:46|28659.83
17:35:47|28659.83
17:35:48|28659.83
17:35:49|28659.83
17:35:50|28661.23
17:35:51|28661.23
17:35:52|28661.75
17:35:53|28661.75
17:35:54|28661.52
17:35:55|28667.46
17:35:56|28675.59
17:35:57|28675.59
17:35:58|28675.59
17:35:59|28675.59
17:36:00|28675.59
17:36:01|28675.59
17:36:02|28670.22
17:36:03|28671.11
17:36:05|28671.11
17:36:07|28671.11
17:36:08|28671.11
17:36:09|28671.11
17:36:11|28665.25
17:36:11|28652.38
17:36:12|28652.38
17:36:13|28648.45
17:36:14|28648.45
17:36:15|28648.45
17:36:16|28644.73
17:36:17|28644.73
17:36:18|28644.73
17:36:19|28644.73
17:36:20|28661.21
17:36:21|28657.03
17:36:22|28658.75
17:36:23|28651.55
17:36:24|28634.79
17:36:25|28634.79
17:36:26|28634.79
17:36:28|28626.08
17:36:29|28626.08
17:36:30|28626.08
17:36:31|28626.08
17:36:32|28626.08
17:36:33|28626.08
17:36:34|28632.85
17:36:36|28632.85
17:36:36|28632.85
17:36:38|28632.85
17:36:38|28632.85
17:36:39|28632.85
17:36:41|28629.99
17:36:41|28629.99
17:36:42|28629.99
17:36:43|28629.99
17:36:44|28624.85
17:36:45|28624.85
17:36:46|28624.85
17:36:48|28624.85
17:36:48|28626.63
17:36:49|28620.6
17:36:51|28610.05
17:36:51|28610.05
17:36:52|28610.05
17:36:53|28607.92
17:36:55|28607.92
17:36:55|28599.31
17:36:56|28599.31
17:36:58|28599.31
17:36:58|28600.76
17:36:59|28600.76
17:37:00|28600.76
17:37:01|28600.76
17:37:03|28612.33
17:37:03|28612.33
17:37:04|28612.33
17:37:05|28612.33
17:37:07|28612.33
17:37:08|28613.98
17:37:09|28613.98
17:37:10|28613.98
17:37:11|28613.98
17:37:12|28610.89
17:37:13|28610.89
17:37:14|28610.89
17:37:16|28610.36
17:37:16|28610.36
17:37:17|28610.36
17:37:18|28610.36
17:37:20|28610.36
17:37:20|28619.07
17:37:23|28619.07
17:37:23|28619.07
17:37:24|28617.01
17:37:25|28617.01
17:37:26|28617.01
17:37:27|28617.01
17:37:28|28617.01
17:37:29|28617.01
17:37:30|28617.01
17:37:31|28617.01
17:37:32|28613.92
17:37:33|28613.93
17:37:34|28613.93
17:37:35|28621.16
17:37:36|28614.29
17:37:37|28614.29
17:37:38|28614.29
17:37:39|28613.15
17:37:40|28613.15
17:37:41|28606.97
17:37:42|28606.97
17:37:43|28606.97
17:37:44|28606.97
17:37:45|28606.97
17:37:46|28606.97
17:37:47|28606.97
17:37:48|28606.97
17:37:49|28606.97
17:37:50|28606.97
17:37:51|28606.97
17:37:53|28606.97
17:37:54|28606.97
17:37:55|28606.97
17:37:56|28606.97
17:37:57|28606.97
17:37:58|28606.97
17:37:59|28606.97
17:38:00|28606.97
17:38:01|28606.97
17:38:01|28620.11
17:38:03|28620.11
17:38:04|28620.11
17:38:05|28620.11
17:38:07|28620.11
17:38:08|28622.63
17:38:10|28622.64
17:38:11|28622.42
17:38:12|28622.42
17:38:13|28619.15
17:38:14|28619.15
17:38:15|28619.15
17:38:16|28619.15
17:38:17|28619.15
17:38:19|28619.15
17:38:20|28619.15
17:38:21|28619.15
17:38:21|28610.66
17:38:22|28610.66
17:38:24|28607.98
17:38:24|28605.93
17:38:25|28605.93
17:38:27|28605.93
17:38:28|28605.93
17:38:28|28597.03
17:38:30|28597.03
17:38:30|28597.03
17:38:32|28600.04
17:38:32|28600.04
17:38:34|28604.45
17:38:35|28604.45
17:38:35|28604.45
17:38:36|28604.45
17:38:38|28607.9
17:38:38|28611.24
17:38:39|28611.24
17:38:41|28611.24
17:38:41|28611.24
17:38:42|28611.24
17:38:44|28611.24
17:38:44|28611.24
17:38:45|28611.24
17:38:46|28611.24
17:38:47|28611.24
17:38:49|28623.62
17:38:49|28623.62
17:38:50|28623.62
17:38:51|28623.62
17:38:53|28620.69
17:38:53|28620.69
17:38:54|28619.
17:38:55|28619.
17:38:56|28619.
17:38:57|28619.
17:38:58|28619.
17:39:00|28619.
17:39:00|28619.
17:39:01|28620.09
17:39:02|28620.09
17:39:04|28620.09
17:39:05|28620.09
17:39:06|28620.09
17:39:06|28623.45
17:39:07|28614.07
17:39:09|28614.07
17:39:10|28616.59
17:39:11|28616.59
17:39:12|28616.6
17:39:13|28616.6
17:39:14|28614.29
17:39:16|28614.29
17:39:17|28614.29
17:39:18|28614.29
17:39:19|28614.3
17:39:20|28614.3
17:39:21|28614.3
17:39:22|28619.27
17:39:23|28619.27
17:39:24|28607.03
17:39:26|28603.92
17:39:27|28603.92
17:39:28|28603.92
17:39:29|28603.92
17:39:30|28603.92
17:39:30|28603.92
17:39:31|28603.92
17:39:33|28603.92
17:39:33|28603.92
17:39:35|28603.92
17:39:36|28603.92
17:39:36|28603.92
17:39:38|28604.23
17:39:38|28604.23
17:39:40|28604.23
17:39:41|28604.23
17:39:41|28604.23
17:39:42|28604.23
17:39:43|28604.69
17:39:45|28609.14
17:39:46|28609.14
17:39:47|28609.14
17:39:48|28608.07
17:39:50|28608.07
17:39:50|28608.07
17:39:51|28606.63
17:39:52|28606.63
17:39:53|28606.63
17:39:54|28606.63
17:39:55|28606.65
17:39:56|28606.65
17:39:57|28606.65
17:39:58|28606.65
17:39:59|28608.35
17:40:00|28608.35
17:40:01|28606.51
17:40:02|28608.35
17:40:03|28608.35
17:40:04|28608.35
17:40:06|28615.03
17:40:08|28613.55
17:40:09|28609.06
17:40:11|28609.06
17:40:12|28609.06
17:40:13|28609.06
17:40:14|28609.06
17:40:15|28609.06
17:40:16|28609.06
17:40:17|28609.06
17:40:19|28601.29
17:40:20|28595.48
17:40:21|28595.48
17:40:22|28595.48
17:40:23|28595.48
17:40:24|28595.48
17:40:26|28595.48
17:40:27|28595.48
17:40:28|28595.48
17:40:28|28592.54
17:40:30|28595.14
17:40:31|28599.81
17:40:32|28599.81
17:40:33|28599.81
17:40:34|28604.07
17:40:36|28604.07
17:40:37|28602.69
17:40:38|28602.69
17:40:39|28602.69
17:40:40|28602.69
17:40:41|28602.69
17:40:43|28602.69
17:40:44|28602.69
17:40:44|28596.75
17:40:45|28608.71
17:40:46|28608.71
17:40:47|28608.71
17:40:48|28608.71
17:40:49|28608.71
17:40:50|28608.71
17:40:51|28608.71
17:40:53|28615.4
17:40:54|28615.4
17:40:55|28615.41
17:40:56|28615.41
17:40:57|28615.41
17:40:58|28615.41
17:40:59|28615.41
17:41:00|28624.26
17:41:01|28624.26
17:41:02|28624.26
17:41:03|28624.27
17:41:04|28624.26
17:41:05|28624.26
17:41:06|28624.26
17:41:07|28631.5
17:41:08|28631.5
17:41:09|28631.5
17:41:10|28631.5
17:41:12|28631.5
17:41:13|28629.11
17:41:14|28627.75
17:41:16|28627.75
17:41:17|28620.19
17:41:18|28620.19
17:41:19|28620.19
17:41:20|28620.19
17:41:21|28620.19
17:41:23|28620.19
17:41:24|28620.19
17:41:24|28609.63
17:41:25|28609.63
17:41:27|28604.9
17:41:27|28605.19
17:41:29|28605.19
17:41:30|28605.19
17:41:31|28605.19
17:41:31|28605.19
17:41:32|28605.19
17:41:33|28605.19
17:41:34|28605.19
17:41:36|28605.19
17:41:36|28603.34
17:41:38|28603.34
17:41:40|28603.34
17:41:40|28603.34
17:41:41|28603.34
17:41:42|28603.34
17:41:43|28603.34
17:41:44|28595.15
17:41:45|28595.15
17:41:46|28595.15
17:41:47|28595.15
17:41:48|28597.74
17:41:49|28597.74
17:41:50|28597.74
17:41:51|28597.73
17:41:52|28597.72
17:41:53|28602.17
17:41:54|28591.79
17:41:55|28591.79
17:41:57|28593.22
17:41:57|28590.36
17:41:59|28590.36
17:41:59|28590.36
17:42:01|28590.36
17:42:02|28590.36
17:42:04|28590.36
17:42:04|28590.36
17:42:05|28591.31
17:42:06|28591.31
17:42:07|28591.31
17:42:08|28591.31
17:42:09|28591.31
17:42:11|28591.31
17:42:13|28591.31
17:42:13|28590.02
17:42:15|28590.02
17:42:15|28590.02
17:42:16|28590.02
17:42:17|28597.51
17:42:18|28597.51
17:42:20|28597.51
17:42:21|28597.51
17:42:22|28597.51
17:42:23|28599.15
17:42:24|28599.15
17:42:25|28599.15
17:42:26|28599.15
17:42:27|28599.15
17:42:28|28599.15
17:42:29|28599.15
17:42:30|28599.15
17:42:31|28599.15
17:42:32|28595.94
17:42:33|28597.16
17:42:34|28597.16
17:42:35|28597.16
17:42:36|28597.16
17:42:37|28597.16
17:42:38|28597.16
17:42:39|28601.06
17:42:40|28601.07
17:42:41|28601.07
17:42:42|28601.06
17:42:43|28601.06
17:42:44|28601.06
17:42:45|28601.06
17:42:46|28601.06
17:42:47|28587.96
17:42:48|28588.02
17:42:49|28588.02
17:42:50|28595.2
17:42:51|28595.2
17:42:52|28595.2
17:42:53|28595.2
17:42:54|28595.2
17:42:55|28595.2
17:42:56|28595.2
17:42:57|28595.21
17:42:58|28595.21
17:42:59|28595.21
17:43:00|28595.21
17:43:01|28596.24
17:43:02|28596.24
17:43:03|28593.65
17:43:04|28593.65
17:43:05|28593.65
17:43:07|28593.65
17:43:07|28593.65
17:43:08|28593.65
17:43:09|28593.65
17:43:10|28593.65
17:43:12|28595.21
17:43:13|28595.21
17:43:14|28595.21
17:43:15|28595.21
17:43:16|28595.21
17:43:17|28595.21
17:43:18|28595.21
17:43:19|28595.21
17:43:20|28595.21
17:43:22|28598.11
17:43:22|28598.1
17:43:24|28598.1
17:43:25|28598.1
17:43:26|28598.1
17:43:27|28598.1
17:43:28|28598.1
17:43:29|28598.1
17:43:29|28603.34
17:43:31|28603.34
17:43:32|28603.33
17:43:33|28600.83
17:43:33|28600.83
17:43:35|28600.83
17:43:36|28600.83
17:43:36|28600.83
17:43:39|28599.64
17:43:39|28599.64
17:43:40|28599.64
17:43:42|28600.46
17:43:43|28600.46
17:43:43|28600.46
17:43:44|28600.46
17:43:45|28600.46
17:43:46|28600.46
17:43:47|28600.46
17:43:48|28600.46
17:43:49|28601.39
17:43:50|28601.39
17:43:51|28601.39
17:43:52|28600.46
17:43:53|28600.46
17:43:54|28598.6
17:43:56|28598.6
17:43:57|28598.6
17:43:58|28598.6
17:43:59|28598.6
17:44:00|28598.6
17:44:01|28598.6
17:44:02|28600.59
17:44:03|28600.59
17:44:04|28600.59
17:44:05|28600.59
17:44:06|28600.59
17:44:07|28600.59
17:44:08|28600.59
17:44:09|28601.36
17:44:10|28601.36
17:44:11|28601.36
17:44:12|28601.36
17:44:14|28601.36
17:44:15|28601.36
17:44:15|28601.36
17:44:17|28601.36
17:44:18|28603.33
17:44:19|28603.33
17:44:20|28603.33
17:44:21|28603.33
17:44:23|28603.34
17:44:24|28603.34
17:44:25|28603.34
17:44:25|28620.46
17:44:27|28620.46
17:44:27|28620.46
17:44:29|28620.46
17:44:29|28619.57
17:44:30|28619.57
17:44:32|28619.57
17:44:32|28619.57
17:44:34|28619.57
17:44:35|28619.57
17:44:35|28619.57
17:44:37|28619.57
17:44:38|28619.57
17:44:40|28619.57
17:44:40|28619.57
17:44:41|28616.17
17:44:42|28616.43
17:44:43|28616.43
17:44:44|28616.44
17:44:45|28616.44
17:44:46|28616.44
17:44:47|28616.44
17:44:49|28616.4
17:44:50|28616.4
17:44:51|28616.4
17:44:52|28616.4
17:44:53|28616.4
17:44:54|28611.63
17:44:55|28614.5
17:44:55|28614.5
17:44:57|28614.5
17:44:58|28614.6
17:44:59|28614.6
17:45:00|28614.6
17:45:01|28614.6
17:45:02|28614.6
17:45:04|28614.6
17:45:04|28614.6
17:45:06|28614.6
17:45:07|28614.6
17:45:08|28614.6
17:45:09|28614.6
17:45:10|28614.6
17:45:11|28602.86
17:45:12|28602.86
17:45:13|28598.28
17:45:14|28594.35
17:45:16|28594.35
17:45:17|28597.09
17:45:19|28597.09
17:45:19|28597.09
17:45:22|28597.09
17:45:22|28597.09
17:45:23|28595.61
17:45:24|28595.61
17:45:25|28595.61
17:45:26|28595.62
17:45:27|28595.62
17:45:28|28595.62
17:45:29|28593.86
17:45:30|28593.86
17:45:32|28593.86
17:45:34|28593.04
17:45:35|28593.04
17:45:36|28590.99
17:45:37|28591.
17:45:38|28598.23
17:45:39|28598.23
17:45:40|28598.23
17:45:41|28596.8
17:45:42|28596.8
17:45:44|28596.8
17:45:44|28596.8
17:45:45|28594.87
17:45:46|28594.87
17:45:48|28594.87
17:45:49|28594.87
17:45:49|28589.79
17:45:50|28589.8
17:45:51|28589.8
17:45:52|28589.8
17:45:53|28597.7
17:45:54|28597.7
17:45:55|28597.7
17:45:56|28597.71
17:45:58|28597.71
17:45:58|28597.71
17:45:59|28595.13
17:46:01|28595.13
17:46:01|28595.13
17:46:02|28595.13
17:46:03|28595.13
17:46:04|28595.17
17:46:06|28595.17
17:46:07|28595.17
17:46:08|28595.17
17:46:09|28595.17
17:46:09|28595.17
17:46:10|28595.17
17:46:11|28596.82
17:46:13|28596.82
17:46:13|28596.82
17:46:14|28596.82
17:46:15|28593.89
17:46:17|28593.9
17:46:18|28593.9
17:46:20|28609.38
17:46:21|28609.38
17:46:23|28600.86
17:46:24|28600.9
17:46:25|28600.9
17:46:26|28600.9
17:46:27|28600.9
17:46:28|28594.62
17:46:28|28597.58
17:46:30|28595.36
17:46:31|28595.36
17:46:31|28599.6
17:46:33|28599.6
17:46:34|28599.6
17:46:35|28599.6
17:46:36|28599.6
17:46:38|28614.83
17:46:38|28607.41
17:46:39|28607.41
17:46:40|28607.41
17:46:41|28607.41
17:46:42|28607.41
17:46:43|28607.41
17:46:44|28607.41
17:46:46|28601.81
17:46:47|28601.81
17:46:48|28601.81
17:46:49|28601.81
17:46:50|28601.81
17:46:51|28601.81
17:46:51|28601.81
17:46:53|28601.81
17:46:54|28601.81
17:46:55|28601.81
17:46:56|28597.91
17:46:57|28600.38
17:46:59|28600.37
17:46:59|28600.37
17:47:00|28604.45
17:47:01|28604.45
17:47:02|28604.45
17:47:03|28604.45
17:47:04|28604.45
17:47:05|28605.47
17:47:06|28605.47
17:47:07|28605.47
17:47:09|28605.47
17:47:10|28605.47
17:47:12|28614.78
17:47:13|28614.78
17:47:14|28614.78
17:47:15|28614.78
17:47:17|28622.33
17:47:18|28622.33
17:47:19|28622.33
17:47:21|28622.33
17:47:22|28622.33
17:47:23|28625.54
17:47:25|28631.79
17:47:25|28631.79
17:47:26|28633.3
17:47:28|28633.85
17:47:28|28633.85
17:47:31|28630.47
17:47:31|28630.47
17:47:32|28630.47
17:47:33|28630.47
17:47:34|28629.84
17:47:35|28629.84
17:47:36|28637.53
17:47:37|28637.49
17:47:38|28637.49
17:47:39|28637.49
17:47:40|28640.11
17:47:41|28644.15
17:47:42|28644.15
17:47:43|28645.07
17:47:44|28643.13
17:47:45|28643.13
17:47:46|28643.13
17:47:47|28643.13
17:47:48|28643.13
17:47:49|28643.13
17:47:50|28643.13
17:47:52|28643.13
17:47:52|28643.13
17:47:53|28632.7
17:47:55|28632.7
17:47:55|28635.76
17:47:56|28634.06
17:47:57|28634.06
17:47:58|28634.06
17:48:00|28636.84
17:48:02|28636.84
17:48:02|28636.84
17:48:03|28636.84
17:48:04|28636.84
17:48:05|28636.84
17:48:06|28636.84
17:48:08|28636.84
17:48:09|28636.84
17:48:09|28636.84
17:48:10|28636.84
17:48:11|28636.84
17:48:13|28636.84
17:48:13|28636.84
17:48:14|28636.84
17:48:15|28636.84
17:48:16|28636.84
17:48:17|28636.84
17:48:18|28636.84
17:48:20|28636.84
17:48:21|28646.79
17:48:21|28646.79
17:48:23|28649.96
17:48:24|28649.96
17:48:25|28649.96
17:48:26|28645.92
17:48:27|28645.92
17:48:28|28645.87
17:48:29|28645.87
17:48:30|28645.87
17:48:31|28645.87
17:48:32|28645.87
17:48:33|28645.87
17:48:34|28645.87
17:48:35|28645.87
17:48:37|28636.84
17:48:38|28636.84
17:48:39|28636.84
17:48:40|28636.84
17:48:40|28636.84
17:48:42|28636.84
17:48:43|28636.84
17:48:43|28636.84
17:48:45|28636.84
17:48:45|28636.84
17:48:46|28636.84
17:48:48|28636.84
17:48:49|28636.84
17:48:50|28636.84
17:48:51|28636.84
17:48:52|28636.84
17:48:53|28636.84
17:48:54|28636.84
17:48:55|28636.84
17:48:56|28636.84
17:48:57|28636.84
17:48:58|28636.84
17:48:59|28636.84
17:49:00|28636.84
17:49:01|28636.84
17:49:02|28636.85
17:49:03|28636.85
17:49:04|28636.85
17:49:06|28636.85
17:49:07|28636.85
17:49:07|28636.85
17:49:09|28636.85
17:49:09|28650.37
17:49:11|28650.37
17:49:13|28650.37
17:49:13|28650.37
17:49:14|28649.31
17:49:15|28646.26
17:49:16|28646.26
17:49:18|28646.26
17:49:18|28646.26
17:49:19|28646.26
17:49:20|28635.55
17:49:21|28635.55
17:49:23|28634.7
17:49:25|28634.7
17:49:25|28634.7
17:49:26|28634.7
17:49:27|28634.7
17:49:29|28634.7
17:49:30|28632.07
17:49:31|28632.07
17:49:32|28632.07
17:49:32|28632.07
17:49:34|28633.2
17:49:36|28633.2
17:49:36|28633.2
17:49:38|28632.34
17:49:39|28632.34
17:49:39|28632.34
17:49:40|28632.34
17:49:41|28632.34
17:49:43|28632.97
17:49:44|28636.1
17:49:45|28643.34
17:49:46|28643.34
17:49:47|28649.42
17:49:48|28650.89
17:49:49|28641.21
17:49:50|28650.89
17:49:51|28650.89
17:49:52|28650.88
17:49:53|28654.82
17:49:54|28654.82
17:49:55|28654.82
17:49:56|28654.84
17:49:57|28654.84
17:49:58|28654.84
17:49:59|28659.89
17:50:00|28659.89
17:50:01|28659.2
17:50:02|28639.78
17:50:03|28639.78
17:50:04|28639.78
17:50:05|28639.78
17:50:06|28648.26
17:50:07|28648.26
17:50:08|28648.26
17:50:09|28658.01
17:50:10|28658.01
17:50:12|28658.01
17:50:13|28658.01
17:50:13|28658.01
17:50:15|28658.01
17:50:15|28658.01
17:50:17|28658.01
17:50:17|28658.01
17:50:19|28658.01
17:50:21|28658.01
17:50:23|28642.71
17:50:24|28642.71
17:50:25|28642.71
17:50:27|28642.71
17:50:27|28642.71
17:50:29|28642.71
17:50:30|28642.71
17:50:31|28642.71
17:50:33|28642.71
17:50:34|28656.49
17:50:35|28656.49
17:50:36|28656.49
17:50:37|28656.49
17:50:38|28656.49
17:50:39|28656.49
17:50:41|28644.09
17:50:42|28644.75
17:50:43|28644.75
17:50:45|28644.75
17:50:45|28639.62
17:50:46|28639.62
17:50:47|28639.62
17:50:48|28639.62
17:50:49|28639.62
17:50:50|28639.62
17:50:51|28639.62
17:50:52|28642.26
17:50:54|28638.89
17:50:56|28638.89
17:50:56|28638.89
17:50:57|28638.89
17:50:58|28638.89
17:50:59|28638.89
17:51:00|28638.89
17:51:01|28636.85
17:51:02|28636.85
17:51:03|28636.85
17:51:04|28636.85
17:51:05|28636.85
17:51:06|28640.87
17:51:07|28650.66
17:51:08|28650.66
17:51:09|28650.66
17:51:10|28650.66
17:51:11|28650.66
17:51:12|28646.85
17:51:13|28646.85
17:51:14|28643.23
17:51:15|28643.23
17:51:16|28643.23
17:51:17|28643.23
17:51:18|28642.24
17:51:19|28650.03
17:51:20|28650.03
17:51:21|28650.03
17:51:22|28650.03
17:51:24|28636.85
17:51:26|28636.85
17:51:27|28630.2
17:51:28|28630.2
17:51:29|28630.2
17:51:30|28634.75
17:51:31|28634.79
17:51:33|28634.79
17:51:33|28634.79
17:51:35|28634.79
17:51:36|28637.94
17:51:37|28637.5
17:51:39|28634.09
17:51:40|28634.09
17:51:41|28634.09
17:51:42|28634.09
17:51:42|28634.09
17:51:44|28634.09
17:51:45|28634.09
17:51:45|28638.37
17:51:46|28638.37
17:51:48|28638.37
17:51:48|28638.37
17:51:49|28638.41
17:51:51|28642.95
17:51:52|28645.48
17:51:52|28645.48
17:51:54|28645.48
17:51:55|28645.48
17:51:57|28644.65
17:51:57|28644.65
17:51:58|28644.65
17:51:59|28644.65
17:52:00|28644.65
17:52:01|28646.09
17:52:02|28646.09
17:52:03|28646.09
17:52:04|28646.09
17:52:05|28646.09
17:52:06|28646.09
17:52:07|28647.52
17:52:09|28648.8
17:52:10|28648.8
17:52:11|28644.89
17:52:12|28644.89
17:52:13|28644.89
17:52:13|28644.89
17:52:14|28644.89
17:52:16|28644.89
17:52:17|28644.89
17:52:18|28644.89
17:52:18|28644.89
17:52:19|28644.89
17:52:22|28640.36
17:52:22|28640.32
17:52:24|28641.39
17:52:25|28641.39
17:52:26|28641.39
17:52:28|28641.39
17:52:29|28641.39
17:52:30|28641.39
17:52:30|28639.37
17:52:32|28639.37
17:52:33|28639.89
17:52:34|28639.89
17:52:35|28635.92
17:52:36|28635.92
17:52:37|28635.92
17:52:38|28633.46
17:52:39|28639.88
17:52:40|28639.88
17:52:42|28639.88
17:52:43|28639.88
17:52:43|28639.88
17:52:44|28639.88
17:52:45|28639.88
17:52:46|28639.88
17:52:48|28639.88
17:52:48|28639.88
17:52:50|28630.06
17:52:50|28630.06
17:52:52|28630.06
17:52:52|28630.06
17:52:53|28630.06
17:52:54|28631.84
17:52:55|28631.84
17:52:56|28631.84
17:52:57|28631.84
17:52:59|28631.84
17:53:00|28631.84
17:53:01|28631.84
17:53:02|28631.84
17:53:03|28635.82
17:53:05|28635.82
17:53:07|28635.82
17:53:07|28643.98
17:53:08|28643.98
17:53:09|28643.98
17:53:11|28643.99
17:53:12|28643.99
17:53:12|28643.99
17:53:14|28645.83
17:53:14|28645.83
17:53:15|28645.83
17:53:17|28645.83
17:53:18|28645.83
17:53:18|28645.83
17:53:19|28647.93
17:53:20|28647.52
17:53:21|28647.51
17:53:22|28647.51
17:53:24|28650.
17:53:25|28650.
17:53:26|28650.
17:53:27|28650.
17:53:28|28651.27
17:53:29|28651.27
17:53:30|28651.27
17:53:31|28651.27
17:53:32|28651.27
17:53:34|28651.27
17:53:34|28651.27
17:53:36|28651.27
17:53:37|28644.13
17:53:38|28644.13
17:53:40|28643.44
17:53:41|28642.29
17:53:42|28642.29
17:53:43|28642.29
17:53:43|28642.29
17:53:45|28642.29
17:53:46|28642.29
17:53:47|28642.29
17:53:48|28644.51
17:53:49|28644.51
17:53:50|28645.71
17:53:51|28645.71
17:53:52|28645.71
17:53:53|28645.56
17:53:54|28645.56
17:53:56|28645.56
17:53:56|28645.56
17:53:57|28645.56
17:53:58|28643.07
17:53:59|28643.07
17:54:00|28643.07
17:54:02|28643.07
17:54:02|28643.07
17:54:04|28648.34
17:54:04|28648.34
17:54:06|28644.87
17:54:07|28644.87
17:54:08|28644.87
17:54:09|28644.87
17:54:09|28644.87
17:54:10|28644.87
17:54:12|28644.87
17:54:13|28644.87
17:54:14|28644.87
17:54:14|28644.87
17:54:16|28644.92
17:54:17|28644.92
17:54:17|28644.92
17:54:19|28644.92
17:54:20|28644.92
17:54:21|28644.92
17:54:22|28644.92
17:54:23|28640.69
17:54:24|28640.69
17:54:25|28640.69
17:54:25|28640.69
17:54:28|28640.69
17:54:28|28640.69
17:54:30|28640.69
17:54:31|28640.69
17:54:32|28640.69
17:54:33|28640.69
17:54:34|28640.69
17:54:35|28640.69
17:54:36|28640.69
17:54:37|28640.69
17:54:38|28640.69
17:54:40|28640.69
17:54:41|28640.69
17:54:41|28640.69
17:54:42|28640.69
17:54:43|28640.69
17:54:44|28640.69
17:54:45|28640.69
17:54:47|28634.86
17:54:47|28636.83
17:54:49|28636.83
17:54:50|28636.83
17:54:51|28636.83
17:54:52|28636.83
17:54:53|28634.71
17:54:54|28634.7
17:54:55|28634.7
17:54:56|28634.7
17:54:57|28634.7
17:54:58|28636.82
17:54:59|28636.82
17:55:00|28636.81
17:55:01|28636.81
17:55:02|28636.81
17:55:03|28636.81
17:55:04|28636.81
17:55:05|28637.57
17:55:06|28644.32
17:55:07|28644.32
17:55:08|28644.31
17:55:09|28644.31
17:55:10|28639.13
17:55:11|28639.12
17:55:12|28639.12
17:55:14|28639.12
17:55:14|28639.12
17:55:16|28639.12
17:55:17|28639.12
17:55:18|28639.12
17:55:18|28643.16
17:55:19|28643.16
17:55:21|28640.56
17:55:22|28640.56
17:55:23|28639.66
17:55:25|28639.13
17:55:26|28639.13
17:55:27|28639.13
17:55:27|28639.12
17:55:29|28639.13
17:55:30|28639.13
17:55:31|28639.12
17:55:33|28639.12
17:55:34|28639.13
17:55:35|28639.13
17:55:36|28641.93
17:55:37|28640.51
17:55:38|28640.51
17:55:40|28640.52
17:55:40|28640.52
17:55:41|28640.52
17:55:42|28640.52
17:55:43|28640.52
17:55:44|28639.13
17:55:45|28639.13
17:55:46|28639.13
17:55:47|28639.13
17:55:48|28639.13
17:55:49|28639.13
17:55:50|28639.13
17:55:51|28639.13
17:55:52|28639.13
17:55:53|28639.13
17:55:54|28639.13
17:55:55|28639.13
17:55:56|28623.05
17:55:58|28612.89
17:55:59|28637.04
17:56:00|28637.04
17:56:00|28634.49
17:56:03|28643.23
17:56:03|28643.23
17:56:04|28643.23
17:56:06|28646.72
17:56:07|28636.58
17:56:08|28599.83
17:56:10|28580.64
17:56:10|28594.67
17:56:11|28594.67
17:56:13|28595.93
17:56:14|28595.93
17:56:15|28592.43
17:56:16|28592.43
17:56:17|28581.47
17:56:18|28581.47
17:56:18|28584.01
17:56:19|28583.98
17:56:20|28584.82
17:56:21|28584.82
17:56:23|28583.1
17:56:23|28582.37
17:56:25|28582.37
17:56:26|28586.11
17:56:27|28594.25
17:56:29|28603.92
17:56:30|28603.92
17:56:31|28603.92
17:56:32|28605.11
17:56:33|28605.11
17:56:34|28605.11
17:56:36|28604.12
17:56:37|28604.12
17:56:38|28602.67
17:56:38|28602.68
17:56:39|28602.68
17:56:40|28602.68
17:56:42|28602.67
17:56:42|28602.67
17:56:44|28602.68
17:56:45|28602.68
17:56:46|28592.17
17:56:47|28592.17
17:56:48|28592.17
17:56:49|28592.17
17:56:50|28592.17
17:56:51|28592.17
17:56:52|28599.99
17:56:53|28599.99
17:56:54|28599.79
17:56:55|28594.92
17:56:56|28594.92
17:56:57|28594.92
17:56:58|28594.92
17:57:00|28594.92
17:57:00|28594.92
17:57:02|28590.66
17:57:03|28590.66
17:57:03|28590.66
17:57:04|28596.65
17:57:05|28596.65
17:57:07|28596.65
17:57:08|28596.65
17:57:09|28596.65
17:57:10|28596.64
17:57:11|28596.64
17:57:12|28588.93
17:57:13|28588.93
17:57:14|28588.93
17:57:15|28588.93
17:57:16|28583.03
17:57:17|28587.51
17:57:18|28587.51
17:57:19|28584.66
17:57:20|28584.66
17:57:21|28593.91
17:57:22|28598.2
17:57:23|28598.2
17:57:24|28597.41
17:57:26|28598.3
17:57:26|28600.
17:57:29|28599.99
17:57:30|28599.99
17:57:32|28599.99
17:57:32|28599.99
17:57:34|28600.
17:57:35|28600.
17:57:36|28600.
17:57:37|28600.
17:57:38|28600.
17:57:39|28600.
17:57:40|28600.
17:57:41|28600.
17:57:42|28600.
17:57:43|28600.
17:57:44|28600.
17:57:45|28600.
17:57:46|28602.88
17:57:47|28602.88
17:57:48|28601.21
17:57:49|28601.21
17:57:50|28601.21
17:57:51|28601.21
17:57:52|28601.21
17:57:53|28601.21
17:57:54|28600.01
17:57:55|28600.01
17:57:56|28600.01
17:57:57|28600.56
17:57:58|28600.56
17:57:59|28600.56
17:58:00|28601.31
17:58:01|28601.31
17:58:03|28601.31
17:58:04|28606.2
17:58:05|28606.2
17:58:06|28606.2
17:58:07|28606.2
17:58:08|28606.2
17:58:09|28606.2
17:58:10|28606.2
17:58:11|28607.82
17:58:12|28607.82
17:58:13|28607.82
17:58:14|28607.82
17:58:15|28607.82
17:58:16|28606.19
17:58:17|28606.19
17:58:18|28600.17
17:58:20|28600.17
17:58:21|28600.17
17:58:21|28600.17
17:58:23|28600.17
17:58:24|28600.
17:58:25|28600.
17:58:27|28600.
17:58:28|28600.
17:58:29|28600.
17:58:31|28600.
17:58:31|28600.
17:58:33|28600.
17:58:33|28600.
17:58:34|28600.
17:58:35|28600.
17:58:36|28600.
17:58:38|28600.
17:58:39|28600.
17:58:40|28600.
17:58:41|28600.
17:58:42|28600.
17:58:42|28600.
17:58:44|28600.
17:58:45|28600.01
17:58:46|28600.
17:58:47|28600.
17:58:48|28600.
17:58:49|28600.
17:58:50|28600.
17:58:51|28587.43
17:58:52|28587.43
17:58:53|28587.96
17:58:54|28587.96
17:58:55|28587.96
17:58:56|28587.96
17:58:56|28587.96
17:58:58|28587.96
17:58:59|28587.96
17:59:00|28579.99
17:59:01|28580.52
17:59:02|28581.68
17:59:03|28589.34
17:59:04|28588.08
17:59:05|28588.08
17:59:06|28588.08
17:59:08|28591.36
17:59:09|28591.36
17:59:10|28591.36
17:59:11|28591.36
17:59:12|28594.78
17:59:13|28594.78
17:59:14|28594.78
17:59:15|28594.78
17:59:16|28594.78
17:59:17|28594.78
17:59:19|28594.78
17:59:20|28594.78
17:59:20|28579.22
17:59:21|28579.22
17:59:24|28579.22
17:59:24|28563.06
17:59:25|28542.47
17:59:26|28545.88
17:59:28|28559.93
17:59:29|28562.85
17:59:29|28562.85
17:59:31|28568.25
17:59:33|28559.46
17:59:33|28559.46
17:59:35|28541.06
17:59:36|28541.06
17:59:37|28537.84
17:59:38|28537.84
17:59:39|28533.5
17:59:40|28533.5
17:59:41|28543.26
17:59:42|28530.66
17:59:43|28541.06
17:59:44|28541.06
17:59:45|28528.61
17:59:46|28528.61
17:59:48|28531.56
17:59:49|28531.56
17:59:49|28531.56
17:59:51|28534.25
17:59:51|28534.25
17:59:52|28534.25
17:59:53|28529.
17:59:54|28529.
17:59:55|28527.42
17:59:57|28520.35
17:59:57|28520.35
17:59:59|28513.03
17:59:59|28520.63
18:00:00|28517.72
18:00:01|28517.72
18:00:02|28517.72
18:00:04|28528.33
18:00:05|28537.11
18:00:06|28537.11
18:00:07|28537.11
18:00:08|28541.76
18:00:10|28544.21
18:00:11|28544.21
18:00:12|28533.09
18:00:14|28531.67
18:00:15|28531.67
18:00:16|28531.67
18:00:17|28528.69
18:00:18|28520.56
18:00:19|28491.67
18:00:20|28506.37
18:00:20|28496.59
18:00:22|28496.6
18:00:22|28496.57
18:00:23|28496.57
18:00:24|28496.57
18:00:25|28496.59
18:00:26|28496.59
18:00:28|28494.47
18:00:30|28487.6
18:00:31|28493.98
18:00:33|28493.98
18:00:34|28493.8
18:00:35|28493.8
18:00:37|28496.16
18:00:38|28497.86
18:00:39|28496.42
18:00:41|28496.24
18:00:42|28496.25
18:00:43|28496.24
18:00:44|28492.6
18:00:45|28492.6
18:00:45|28492.33
18:00:47|28492.3
18:00:48|28492.25
18:00:50|28493.17
18:00:51|28493.99
18:00:51|28493.99
18:00:53|28493.61
18:00:54|28493.61
18:00:55|28493.61
18:00:55|28493.61
18:00:57|28493.61
18:00:57|28494.73
18:00:59|28494.73
18:01:00|28494.74
18:01:01|28494.74
18:01:02|28494.7
18:01:03|28494.7
18:01:04|28494.8
18:01:04|28494.79
18:01:06|28494.79
18:01:07|28503.56
18:01:08|28503.56
18:01:10|28513.27
18:01:10|28513.27
18:01:11|28513.27
18:01:12|28513.27
18:01:13|28513.27
18:01:14|28513.27
18:01:16|28510.58
18:01:17|28510.58
18:01:18|28510.58
18:01:19|28510.58
18:01:19|28518.96
18:01:20|28518.96
18:01:22|28518.05
18:01:23|28518.05
18:01:23|28518.05
18:01:25|28518.05
18:01:25|28518.05
18:01:26|28518.9
18:01:27|28518.97
18:01:28|28518.97
18:01:29|28518.97
18:01:32|28520.8
18:01:32|28517.47
18:01:33|28517.47
18:01:35|28517.47
18:01:37|28517.47
18:01:37|28515.36
18:01:38|28512.08
18:01:39|28512.11
18:01:40|28512.04
18:01:41|28512.88
18:01:42|28518.74
18:01:43|28518.74
18:01:44|28510.65
18:01:45|28510.65
18:01:46|28510.65
18:01:47|28510.65
18:01:49|28518.16
18:01:50|28513.27
18:01:51|28507.76
18:01:52|28507.76
18:01:53|28507.79
18:01:54|28507.79
18:01:55|28507.78
18:01:57|28507.78
18:01:57|28507.78
18:01:58|28507.78
18:01:59|28506.53
18:02:00|28506.52
18:02:01|28508.99
18:02:03|28514.57
18:02:04|28514.58
18:02:05|28516.33
18:02:06|28516.33
18:02:07|28515.11
18:02:08|28511.09
18:02:10|28511.09
18:02:10|28511.09
18:02:11|28503.17
18:02:13|28498.04
18:02:14|28494.7
18:02:14|28495.39
18:02:16|28497.61
18:02:17|28499.84
18:02:18|28499.84
18:02:19|28499.84
18:02:20|28499.84
18:02:21|28499.84
18:02:22|28499.84
18:02:23|28499.91
18:02:24|28499.43
18:02:25|28490.06
18:02:26|28506.47
18:02:27|28506.47
18:02:28|28506.43
18:02:29|28506.43
18:02:30|28506.43
18:02:31|28506.43
18:02:32|28500.28
18:02:33|28500.28
18:02:34|28500.28
18:02:35|28500.28
18:02:37|28498.64
18:02:38|28499.45
18:02:39|28506.69
18:02:40|28506.69
18:02:41|28506.69
18:02:42|28499.23
18:02:43|28499.23
18:02:44|28499.23
18:02:45|28499.23
18:02:46|28499.23
18:02:47|28499.23
18:02:48|28493.46
18:02:49|28486.47
18:02:50|28486.42
18:02:51|28486.48
18:02:52|28486.48
18:02:53|28477.48
18:02:54|28477.48
18:02:56|28479.98
18:02:57|28479.98
18:02:58|28479.98
18:02:59|28479.98
18:03:00|28479.98
18:03:02|28488.62
18:03:03|28488.62
18:03:04|28488.62
18:03:05|28497.72
18:03:06|28497.72
18:03:07|28497.73
18:03:08|28497.73
18:03:09|28497.73
18:03:10|28497.73
18:03:11|28498.33
18:03:12|28498.33
18:03:12|28498.4
18:03:14|28498.4
18:03:15|28498.4
18:03:16|28498.4
18:03:16|28498.4
18:03:17|28505.76
18:03:19|28505.72
18:03:20|28501.41
18:03:20|28510.13
18:03:22|28510.13
18:03:22|28510.13
18:03:24|28510.13
18:03:24|28510.13
18:03:26|28510.13
18:03:26|28517.34
18:03:29|28504.57
18:03:29|28504.57
18:03:30|28504.57
18:03:31|28498.5
18:03:33|28501.15
18:03:33|28501.14
18:03:35|28501.14
18:03:36|28501.14
18:03:37|28501.14
18:03:38|28498.35
18:03:38|28498.35
18:03:40|28498.35
18:03:41|28498.35
18:03:43|28498.35
18:03:43|28495.6
18:03:44|28495.6
18:03:45|28496.43
18:03:46|28496.43
18:03:47|28496.43
18:03:48|28496.43
18:03:49|28496.43
18:03:50|28496.43
18:03:51|28499.69
18:03:52|28499.7
18:03:53|28499.7
18:03:54|28499.7
18:03:55|28499.7
18:03:56|28499.7
18:03:57|28499.7
18:03:58|28499.7
18:03:59|28499.7
18:04:00|28499.7
18:04:02|28499.7
18:04:02|28502.48
18:04:03|28502.48
18:04:04|28502.48
18:04:06|28493.75
18:04:07|28493.46
18:04:08|28487.46
18:04:10|28479.39
18:04:11|28479.39
18:04:11|28479.39
18:04:13|28479.39
18:04:13|28479.39
18:04:14|28482.22
18:04:16|28480.15
18:04:17|28480.16
18:04:17|28481.31
18:04:18|28481.31
18:04:20|28481.31
18:04:20|28474.89
18:04:21|28474.89
18:04:23|28474.84
18:04:23|28474.84
18:04:25|28461.4
18:04:26|28460.01
18:04:27|28460.01
18:04:28|28463.57
18:04:29|28460.
18:04:30|28460.
18:04:31|28450.
18:04:32|28450.
18:04:33|28447.22
18:04:35|28428.58
18:04:36|28428.58
18:04:38|28424.6
18:04:38|28418.42
18:04:39|28424.64
18:04:41|28428.43
18:04:41|28419.76
18:04:43|28413.07
18:04:44|28412.6
18:04:45|28422.9
18:04:47|28418.02
18:04:47|28418.02
18:04:48|28420.53
18:04:49|28420.53
18:04:50|28420.46
18:04:51|28427.49
18:04:52|28427.49
18:04:53|28433.05
18:04:54|28443.26
18:04:55|28443.26
18:04:56|28443.26
18:04:57|28443.26
18:04:58|28448.31
18:04:59|28448.31
18:05:01|28441.01
18:05:02|28449.76
18:05:03|28450.26
18:05:04|28450.26
18:05:05|28460.44
18:05:06|28460.44
18:05:07|28460.44
18:05:08|28468.92
18:05:09|28468.91
18:05:10|28468.91
18:05:11|28468.31
18:05:12|28459.31
18:05:13|28459.31
18:05:14|28459.31
18:05:15|28467.28
18:05:16|28467.28
18:05:17|28483.22
18:05:18|28473.63
18:05:19|28469.46
18:05:20|28466.68
18:05:21|28466.69
18:05:22|28466.69
18:05:23|28466.69
18:05:24|28470.43
18:05:25|28470.43
18:05:26|28470.31
18:05:27|28471.67
18:05:28|28468.3
18:05:29|28468.3
18:05:31|28466.07
18:05:32|28466.07
18:05:33|28465.8
18:05:34|28465.8
18:05:35|28465.8
18:05:37|28461.34
18:05:39|28461.34
18:05:39|28466.48
18:05:40|28466.48
18:05:41|28466.48
18:05:43|28466.48
18:05:44|28466.48
18:05:45|28466.48
18:05:45|28466.48
18:05:47|28469.89
18:05:48|28469.89
18:05:49|28469.89
18:05:50|28469.89
18:05:51|28471.56
18:05:52|28471.56
18:05:53|28471.56
18:05:54|28471.56
18:05:55|28471.56
18:05:56|28471.56
18:05:57|28474.31
18:05:58|28474.31
18:05:59|28473.46
18:06:00|28473.46
18:06:01|28473.46
18:06:02|28473.46
18:06:03|28465.81
18:06:04|28465.81
18:06:05|28465.81
18:06:06|28470.44
18:06:07|28470.44
18:06:08|28470.44
18:06:09|28470.44
18:06:10|28470.44
18:06:11|28470.44
18:06:12|28472.
18:06:13|28471.96
18:06:14|28471.96
18:06:16|28471.96
18:06:16|28471.96
18:06:17|28471.96
18:06:18|28471.96
18:06:19|28471.96
18:06:20|28471.96
18:06:21|28471.96
18:06:22|28471.96
18:06:23|28452.11
18:06:24|28449.76
18:06:26|28449.76
18:06:26|28449.76
18:06:27|28449.76
18:06:28|28443.12
18:06:29|28443.12
18:06:30|28443.12
18:06:31|28443.12
18:06:32|28443.12
18:06:33|28443.12
18:06:35|28443.12
18:06:36|28464.36
18:06:37|28466.02
18:06:38|28466.02
18:06:39|28466.02
18:06:40|28466.02
18:06:41|28466.02
18:06:42|28459.75
18:06:43|28459.75
18:06:44|28466.02
18:06:45|28466.02
18:06:46|28466.02
18:06:47|28473.71
18:06:49|28464.45
18:06:50|28464.45
18:06:51|28464.45
18:06:52|28464.45
18:06:53|28465.26
18:06:55|28465.26
18:06:56|28465.26
18:06:57|28465.26
18:06:58|28466.8
18:06:59|28466.8
18:06:59|28466.8
18:07:01|28466.8
18:07:02|28466.8
18:07:03|28466.8
18:07:05|28466.8
18:07:05|28466.8
18:07:06|28466.8
18:07:07|28469.59
18:07:08|28479.61
18:07:09|28479.61
18:07:10|28479.61
18:07:11|28479.61
18:07:12|28477.32
18:07:13|28479.64
18:07:14|28479.99
18:07:15|28479.99
18:07:16|28490.11
18:07:17|28490.11
18:07:18|28490.11
18:07:19|28488.05
18:07:20|28488.05
18:07:21|28488.05
18:07:23|28484.43
18:07:24|28483.77
18:07:25|28483.77
18:07:26|28483.77
18:07:27|28483.77
18:07:28|28483.77
18:07:29|28490.11
18:07:30|28493.67
18:07:32|28493.67
18:07:32|28486.25
18:07:34|28486.25
18:07:34|28486.25
18:07:36|28486.25
18:07:36|28482.71
18:07:38|28481.5
18:07:39|28481.5
18:07:41|28481.5
18:07:42|28481.5
18:07:43|28481.5
18:07:44|28481.5
18:07:45|28481.5
18:07:46|28481.5
18:07:47|28491.16
18:07:48|28491.16
18:07:50|28491.16
18:07:50|28491.16
18:07:52|28496.88
18:07:53|28496.88
18:07:54|28496.88
18:07:55|28496.88
18:07:56|28494.99
18:07:57|28498.85
18:07:59|28498.85
18:08:00|28498.85
18:08:01|28498.85
18:08:02|28498.16
18:08:03|28498.16
18:08:05|28500.14
18:08:06|28500.14
18:08:07|28500.14
18:08:08|28505.51
18:08:08|28496.32
18:08:10|28496.32
18:08:10|28496.32
18:08:12|28504.06
18:08:13|28503.32
18:08:13|28495.69
18:08:15|28506.09
18:08:16|28508.54
18:08:17|28519.09
18:08:17|28519.09
18:08:19|28515.61
18:08:19|28519.09
18:08:21|28525.56
18:08:22|28525.56
18:08:23|28524.58
18:08:24|28524.58
18:08:25|28524.58
18:08:26|28528.32
18:08:26|28528.32
18:08:27|28525.35
18:08:29|28527.81
18:08:30|28527.82
18:08:31|28536.3
18:08:32|28532.95
18:08:33|28527.78
18:08:34|28527.78
18:08:35|28533.85
18:08:35|28533.85
18:08:37|28533.85
18:08:38|28537.95
18:08:40|28539.57
18:08:40|28539.57
18:08:41|28541.43
18:08:43|28541.47
18:08:44|28550.68
18:08:45|28555.43
18:08:46|28555.43
18:08:47|28555.42
18:08:49|28564.58
18:08:49|28580.24
18:08:50|28580.25
18:08:51|28605.18
18:08:52|28599.32
18:08:53|28609.09
18:08:54|28626.7
18:08:56|28634.51
18:08:57|28649.
18:08:58|28649.
18:08:59|28658.77
18:09:00|28635.35
18:09:01|28648.31
18:09:02|28635.35
18:09:04|28601.08
18:09:04|28606.3
18:09:05|28606.99
18:09:06|28608.73
18:09:07|28616.37
18:09:08|28607.29
18:09:09|28613.47
18:09:10|28613.47
18:09:11|28595.15
18:09:13|28606.19
18:09:14|28606.19
18:09:15|28606.19
18:09:16|28609.93
18:09:17|28595.16
18:09:18|28596.1
18:09:19|28596.1
18:09:20|28596.1
18:09:21|28596.1
18:09:22|28596.1
18:09:23|28596.1
18:09:24|28596.1
18:09:25|28596.1
18:09:26|28596.1
18:09:27|28596.1
18:09:28|28615.87
18:09:29|28615.87
18:09:30|28615.87
18:09:31|28615.87
18:09:33|28641.
18:09:33|28641.
18:09:35|28633.42
18:09:35|28634.15
18:09:36|28634.15
18:09:38|28634.15
18:09:40|28622.
18:09:42|28629.21
18:09:42|28640.21
18:09:43|28640.21
18:09:45|28647.64
18:09:46|28647.64
18:09:46|28647.64
18:09:48|28647.64
18:09:50|28653.12
18:09:51|28653.12
18:09:51|28653.12
18:09:53|28653.12
18:09:54|28659.81
18:09:56|28659.81
18:09:56|28633.56
18:09:57|28633.56
18:09:58|28633.56
18:09:59|28633.56
18:10:00|28633.56
18:10:01|28633.56
18:10:03|28633.56
18:10:04|28633.56
18:10:05|28640.61
18:10:06|28635.4
18:10:07|28635.4
18:10:08|28635.4
18:10:09|28635.4
18:10:10|28635.4
18:10:11|28635.4
18:10:12|28629.65
18:10:13|28629.65
18:10:15|28622.02
18:10:16|28622.02
18:10:17|28622.02
18:10:18|28621.07
18:10:19|28621.07
18:10:20|28621.07
18:10:21|28621.07
18:10:22|28607.64
18:10:23|28595.16
18:10:25|28595.16
18:10:26|28595.16
18:10:26|28595.16
18:10:27|28595.16
18:10:28|28606.72
18:10:29|28606.72
18:10:30|28603.81
18:10:31|28603.81
18:10:32|28603.81
18:10:33|28586.97
18:10:34|28587.25
18:10:35|28587.24
18:10:36|28587.24
18:10:37|28587.24
18:10:39|28587.24
18:10:40|28587.24
18:10:42|28598.19
18:10:43|28598.19
18:10:44|28598.19
18:10:46|28595.7
18:10:47|28595.7
18:10:49|28595.7
18:10:49|28595.7
18:10:50|28584.11
18:10:51|28584.11
18:10:52|28584.11
18:10:53|28584.39
18:10:55|28577.54
18:10:56|28577.54
18:10:58|28577.54
18:10:58|28577.54
18:10:59|28577.54
18:11:00|28577.54
18:11:01|28577.54
18:11:02|28575.03
18:11:03|28575.03
18:11:05|28588.63
18:11:05|28588.63
18:11:07|28588.63
18:11:08|28588.63
18:11:09|28588.63
18:11:10|28597.81
18:11:11|28597.83
18:11:13|28594.94
18:11:13|28594.94
18:11:14|28594.94
18:11:16|28594.94
18:11:17|28604.17
18:11:17|28609.76
18:11:18|28609.76
18:11:19|28609.76
18:11:20|28594.94
18:11:21|28594.94
18:11:22|28594.94
18:11:23|28598.93
18:11:24|28601.1
18:11:25|28604.04
18:11:27|28604.17
18:11:27|28604.17
18:11:28|28604.17
18:11:29|28604.17
18:11:31|28604.17
18:11:31|28604.17
18:11:32|28582.98
18:11:33|28582.98
18:11:35|28562.22
18:11:35|28562.22
18:11:37|28575.2
18:11:37|28568.02
18:11:38|28568.02
18:11:39|28568.02
18:11:40|28568.02
18:11:42|28569.88
18:11:43|28569.88
18:11:44|28569.88
18:11:45|28555.16
18:11:46|28540.45
18:11:47|28540.45
18:11:48|28540.45
18:11:49|28540.45
18:11:50|28540.45
18:11:52|28516.95
18:11:53|28516.95
18:11:54|28516.95
18:11:55|28516.95
18:11:56|28501.69
18:11:57|28501.69
18:11:58|28501.69
18:11:59|28501.69
18:12:00|28508.88
18:12:01|28508.21
18:12:02|28508.21
18:12:03|28508.21
18:12:05|28508.21
18:12:06|28508.21
18:12:06|28508.21
18:12:08|28508.21
18:12:09|28508.21
18:12:10|28508.21
18:12:11|28508.21
18:12:11|28515.79
18:12:13|28516.95
18:12:13|28516.95
18:12:14|28516.95
18:12:16|28516.95
18:12:16|28516.95
18:12:18|28516.95
18:12:19|28516.95
18:12:21|28522.91
18:12:22|28526.17
18:12:22|28526.17
18:12:24|28526.17
18:12:24|28526.17
18:12:26|28528.5
18:12:27|28528.5
18:12:28|28526.54
18:12:29|28526.54
18:12:30|28526.54
18:12:31|28526.54
18:12:33|28526.54
18:12:33|28526.54
18:12:34|28537.08
18:12:35|28538.04
18:12:37|28538.04
18:12:37|28519.9
18:12:39|28519.9
18:12:39|28519.9
18:12:42|28519.9
18:12:43|28536.47
18:12:45|28536.47
18:12:46|28536.47
18:12:47|28521.34
18:12:48|28508.21
18:12:50|28504.04
18:12:51|28504.04
18:12:52|28506.77
18:12:53|28506.77
18:12:54|28506.77
18:12:55|28506.87
18:12:56|28506.87
18:12:57|28501.
18:12:58|28493.74
18:12:59|28492.31
18:13:00|28495.27
18:13:01|28495.27
18:13:02|28495.33
18:13:04|28495.33
18:13:05|28500.55
18:13:06|28505.92
18:13:07|28498.86
18:13:07|28495.39
18:13:09|28495.39
18:13:09|28495.39
18:13:11|28495.39
18:13:12|28482.5
18:13:13|28482.5
18:13:14|28470.59
18:13:15|28465.45
18:13:16|28461.86
18:13:16|28461.86
18:13:18|28456.51
18:13:19|28453.11
18:13:20|28458.18
18:13:21|28458.18
18:13:22|28458.18
18:13:23|28458.18
18:13:23|28458.18
18:13:25|28458.18
18:13:25|28458.18
18:13:27|28451.08
18:13:28|28451.08
18:13:28|28448.61
18:13:29|28439.15
18:13:31|28429.03
18:13:32|28429.03
18:13:33|28425.14
18:13:35|28389.81
18:13:35|28392.92
18:13:36|28402.54
18:13:37|28376.81
18:13:38|28402.56
18:13:39|28413.86
18:13:40|28421.37
18:13:41|28393.01
18:13:42|28392.48
18:13:44|28396.14
18:13:44|28385.4
18:13:46|28368.62
18:13:47|28374.33
18:13:48|28389.6
18:13:49|28366.65
18:13:51|28377.07
18:13:52|28366.45
18:13:53|28377.11
18:13:54|28376.5
18:13:55|28376.54
18:13:56|28376.54
18:13:58|28351.
18:13:59|28366.91
18:14:00|28379.82
18:14:01|28362.14
18:14:02|28347.48
18:14:03|28347.49
18:14:04|28317.92
18:14:06|28306.16
18:14:08|28325.57
18:14:08|28325.59
18:14:09|28319.19
18:14:10|28299.91
18:14:11|28323.42
18:14:12|28341.01
18:14:13|28339.61
18:14:14|28358.91
18:14:15|28374.4
18:14:16|28350.86
18:14:17|28347.66
18:14:18|28341.46
18:14:19|28346.8
18:14:20|28346.8
18:14:21|28351.61
18:14:22|28351.61
18:14:23|28351.61
18:14:24|28351.61
18:14:25|28343.56
18:14:26|28343.56
18:14:27|28343.56
18:14:28|28381.13
18:14:29|28381.13
18:14:30|28381.13
18:14:31|28381.13
18:14:32|28391.06
18:14:33|28387.06
18:14:34|28366.14
18:14:35|28366.14
18:14:36|28366.14
18:14:37|28358.42
18:14:38|28358.42
18:14:39|28368.06
18:14:40|28368.06
18:14:41|28368.06
18:14:42|28374.16
18:14:44|28374.16
18:14:45|28374.16
18:14:46|28374.16
18:14:47|28374.16
18:14:49|28374.16
18:14:49|28379.88
18:14:50|28373.54
18:14:51|28373.54
18:14:52|28373.54
18:14:53|28373.54
18:14:54|28373.54
18:14:55|28373.54
18:14:56|28385.25
18:14:57|28385.25
18:14:58|28378.1
18:15:00|28391.18
18:15:00|28400.
18:15:01|28400.
18:15:03|28398.82
18:15:04|28398.82
18:15:05|28374.74
18:15:06|28367.85
18:15:07|28367.85
18:15:08|28367.85
18:15:09|28367.85
18:15:10|28367.85
18:15:11|28367.85
18:15:12|28367.85
18:15:13|28357.68
18:15:14|28357.68
18:15:15|28352.93
18:15:16|28352.93
18:15:18|28352.93
18:15:18|28352.93
18:15:20|28352.93
18:15:20|28352.93
18:15:21|28344.3
18:15:22|28359.44
18:15:24|28359.44
18:15:24|28359.44
18:15:26|28359.44
18:15:26|28359.44
18:15:27|28359.44
18:15:29|28359.44
18:15:29|28330.09
18:15:31|28327.17
18:15:31|28327.17
18:15:32|28334.92
18:15:33|28334.92
18:15:34|28334.92
18:15:35|28334.92
18:15:36|28334.92
18:15:37|28317.17
18:15:39|28317.17
18:15:40|28317.17
18:15:40|28331.23
18:15:41|28331.23
18:15:42|28331.23
18:15:44|28331.23
18:15:45|28331.23
18:15:46|28331.23
18:15:47|28331.23
18:15:49|28320.74
18:15:50|28329.94
18:15:51|28329.94
18:15:52|28329.85
18:15:54|28329.85
18:15:55|28329.85
18:15:56|28329.85
18:15:57|28323.91
18:15:58|28323.91
18:15:59|28329.85
18:16:01|28328.99
18:16:01|28328.99
18:16:02|28325.09
18:16:05|28325.09
18:16:06|28325.09
18:16:07|28325.09
18:16:09|28346.8
18:16:09|28346.8
18:16:10|28346.8
18:16:12|28346.8
18:16:12|28336.42
18:16:14|28337.66
18:16:15|28337.66
18:16:16|28337.66
18:16:17|28337.66
18:16:18|28337.66
18:16:19|28337.66
18:16:20|28337.66
18:16:21|28337.66
18:16:22|28341.6
18:16:23|28341.13
18:16:24|28341.13
18:16:25|28364.32
18:16:26|28364.32
18:16:27|28364.32
18:16:28|28358.52
18:16:29|28352.22
18:16:30|28345.98
18:16:31|28345.98
18:16:32|28345.72
18:16:33|28345.72
18:16:34|28345.72
18:16:35|28345.72
18:16:36|28343.18
18:16:37|28343.18
18:16:38|28343.18
18:16:39|28343.18
18:16:40|28343.18
18:16:41|28334.41
18:16:42|28339.48
18:16:43|28339.48
18:16:44|28343.83
18:16:46|28346.24
18:16:47|28346.24
18:16:48|28356.03
18:16:49|28356.03
18:16:50|28350.02
18:16:52|28345.26
18:16:53|28345.26
18:16:54|28345.26
18:16:55|28345.26
18:16:56|28345.26
18:16:57|28345.26
18:16:58|28339.73
18:16:58|28339.73
18:17:00|28339.73
18:17:01|28339.73
18:17:02|28335.67
18:17:03|28327.68
18:17:05|28322.35
18:17:06|28318.36
18:17:07|28318.36
18:17:09|28318.36
18:17:10|28323.3
18:17:10|28322.05
18:17:11|28322.04
18:17:13|28312.36
18:17:13|28312.36
18:17:14|28304.65
18:17:15|28304.65
18:17:17|28312.13
18:17:17|28312.13
18:17:18|28304.59
18:17:19|28305.55
18:17:21|28305.55
18:17:22|28305.55
18:17:22|28305.8
18:17:23|28305.8
18:17:24|28305.8
18:17:25|28291.
18:17:26|28298.28
18:17:27|28272.11
18:17:29|28250.
18:17:29|28249.72
18:17:30|28235.
18:17:31|28226.8
18:17:32|28222.84
18:17:33|28200.
18:17:35|28197.02
18:17:35|28198.16
18:17:37|28187.
18:17:38|28180.06
18:17:39|28168.51
18:17:40|28190.42
18:17:41|28190.46
18:17:42|28201.3
18:17:43|28216.4
18:17:44|28208.92
18:17:45|28223.31
18:17:47|28236.6
18:17:47|28220.77
18:17:49|28199.85
18:17:50|28205.68
18:17:51|28211.78
18:17:52|28211.78
18:17:53|28211.78
18:17:54|28211.78
18:17:55|28196.03
18:17:56|28196.03
18:17:57|28195.94
18:17:58|28189.29
18:17:59|28177.93
18:18:00|28156.86
18:18:01|28148.55
18:18:02|28150.12
18:18:04|28153.51
18:18:06|28147.69
18:18:06|28139.38
18:18:07|28139.94
18:18:08|28128.48
18:18:09|28121.32
18:18:10|28110.17
18:18:11|28107.85
18:18:13|28097.45
18:18:14|28088.73
18:18:15|28097.1
18:18:16|28105.63
18:18:17|28121.72
18:18:18|28132.09
18:18:19|28126.08
18:18:20|28128.74
18:18:21|28117.95
18:18:22|28116.58
18:18:23|28121.79
18:18:24|28112.37
18:18:25|28120.
18:18:26|28120.
18:18:27|28120.
18:18:28|28136.66
18:18:29|28152.72
18:18:30|28152.11
18:18:31|28150.72
18:18:33|28150.72
18:18:34|28150.72
18:18:34|28163.48
18:18:36|28163.47
18:18:36|28163.84
18:18:38|28149.73
18:18:39|28149.73
18:18:40|28153.28
18:18:41|28153.28
18:18:42|28153.28
18:18:43|28153.28
18:18:44|28122.3
18:18:45|28122.3
18:18:46|28114.66
18:18:47|28110.24
18:18:49|28107.43
18:18:50|28107.43
18:18:51|28105.91
18:18:52|28100.12
18:18:53|28100.12
18:18:54|28089.49
18:18:56|28124.01
18:18:57|28124.01
18:18:59|28079.42
18:19:00|28071.03
18:19:00|28074.8
18:19:01|28081.37
18:19:03|28087.07
18:19:03|28087.07
18:19:05|28110.68
18:19:05|28118.36
18:19:07|28123.27
18:19:08|28106.76
18:19:09|28106.76
18:19:10|28106.72
18:19:11|28097.96
18:19:12|28071.09
18:19:13|28071.09
18:19:14|28067.45
18:19:15|28067.45
18:19:16|28072.01
18:19:17|28072.01
18:19:19|28072.01
18:19:19|28072.01
18:19:20|28081.89
18:19:21|28081.89
18:19:23|28081.89
18:19:24|28081.89
18:19:25|28081.89
18:19:26|28097.76
18:19:27|28079.2
18:19:28|28090.
18:19:28|28085.58
18:19:29|28084.8
18:19:31|28089.04
18:19:32|28092.6
18:19:32|28092.36
18:19:33|28086.44
18:19:35|28086.44
18:19:35|28092.22
18:19:36|28097.76
18:19:37|28099.21
18:19:39|28100.43
18:19:39|28107.67
18:19:40|28105.49
18:19:41|28100.45
18:19:42|28100.45
18:19:43|28095.99
18:19:44|28089.12
18:19:45|28089.12
18:19:47|28087.72
18:19:48|28086.63
18:19:50|28092.29
18:19:50|28092.29
18:19:52|28099.31
18:19:54|28099.49
18:19:54|28099.84
18:19:56|28114.15
18:19:57|28114.15
18:19:59|28110.81
18:20:00|28110.81
18:20:01|28110.81
18:20:02|28107.61
18:20:03|28106.76
18:20:04|28108.59
18:20:05|28102.33
18:20:06|28102.33
18:20:07|28097.46
18:20:08|28092.5
18:20:09|28103.3
18:20:10|28103.3
18:20:12|28103.3
18:20:12|28103.3
18:20:13|28090.3
18:20:14|28087.33
18:20:16|28085.58
18:20:17|28085.58
18:20:18|28080.
18:20:19|28069.48
18:20:20|28069.48
18:20:21|28069.48
18:20:22|28070.14
18:20:23|28063.2
18:20:24|28062.9
18:20:25|28066.39
18:20:26|28068.07
18:20:27|28068.07
18:20:28|28059.34
18:20:29|28059.34
18:20:30|28063.52
18:20:31|28063.52
18:20:32|28063.52
18:20:33|28055.29
18:20:34|28055.29
18:20:36|28055.29
18:20:36|28055.29
18:20:38|28058.56
18:20:38|28058.56
18:20:39|28058.56
18:20:40|28055.3
18:20:42|28056.26
18:20:43|28059.99
18:20:44|28064.46
18:20:45|28064.46
18:20:46|28066.95
18:20:47|28066.95
18:20:48|28066.95
18:20:50|28058.28
18:20:50|28058.28
18:20:52|28061.98
18:20:53|28074.83
18:20:55|28082.73
18:20:55|28079.27
18:20:56|28079.27
18:20:57|28079.27
18:20:58|28086.59
18:21:00|28086.59
18:21:01|28090.97
18:21:03|28084.83
18:21:03|28084.83
18:21:04|28070.31
18:21:05|28070.31
18:21:07|28070.31
18:21:08|28065.45
18:21:09|28065.45
18:21:10|28083.56
18:21:11|28081.63
18:21:12|28081.63
18:21:13|28081.63
18:21:14|28077.35
18:21:15|28077.35
18:21:17|28077.35
18:21:17|28062.87
18:21:18|28062.87
18:21:19|28062.87
18:21:20|28062.87
18:21:21|28058.13
18:21:23|28064.08
18:21:24|28064.08
18:21:25|28064.08
18:21:25|28072.3
18:21:27|28064.12
18:21:28|28064.12
18:21:29|28063.84
18:21:30|28051.13
18:21:31|28054.09
18:21:32|28054.09
18:21:33|28055.86
18:21:34|28052.54
18:21:35|28052.54
18:21:36|28052.54
18:21:37|28045.99
18:21:38|28045.99
18:21:39|28045.99
18:21:40|28035.97
18:21:41|28035.97
18:21:42|28035.97
18:21:43|28035.49
18:21:44|28050.32
18:21:45|28043.93
18:21:46|28043.93
18:21:47|28043.93
18:21:49|28043.93
18:21:49|28043.93
18:21:50|28043.93
18:21:52|28043.93
18:21:52|28037.67
18:21:55|28039.15
18:21:56|28045.67
18:21:57|28033.11
18:21:59|28028.
18:22:00|28021.01
18:22:00|28005.01
18:22:02|28001.
18:22:03|27976.3
18:22:04|27976.47
18:22:05|27976.47
18:22:06|27977.07
18:22:07|27972.66
18:22:08|27966.96
18:22:09|27966.96
18:22:10|27985.4
18:22:11|28002.76
18:22:12|28009.41
18:22:13|28009.43
18:22:14|28003.86
18:22:15|28003.86
18:22:16|28003.86
18:22:17|28006.83
18:22:18|28023.27
18:22:19|28025.07
18:22:20|28028.18
18:22:21|28029.51
18:22:23|28027.34
18:22:23|28027.34
18:22:25|28021.88
18:22:25|28026.99
18:22:27|28031.79
18:22:27|28034.66
18:22:29|28036.04
18:22:29|28036.04
18:22:30|28044.62
18:22:32|28042.85
18:22:33|28042.85
18:22:34|28030.35
18:22:34|28032.42
18:22:36|28032.42
18:22:36|28026.76
18:22:37|28026.76
18:22:38|28026.76
18:22:39|28026.76
18:22:41|28023.35
18:22:41|28011.27
18:22:43|28004.26
18:22:44|28007.68
18:22:44|28004.08
18:22:46|27996.64
18:22:47|27996.64
18:22:48|27989.42
18:22:48|27989.42
18:22:49|27996.01
18:22:51|27996.01
18:22:53|27984.11
18:22:54|27988.09
18:22:54|27984.72
18:22:55|27984.76
18:22:57|27997.36
18:22:58|28003.44
18:22:59|28003.44
18:23:00|28003.44
18:23:01|28003.44
18:23:02|28003.44
18:23:04|28008.71
18:23:04|28006.7
18:23:05|28006.7
18:23:06|28003.44
18:23:07|28003.44
18:23:08|28021.57
18:23:09|28026.76
18:23:11|28027.63
18:23:11|28027.63
18:23:13|28027.63
18:23:13|28026.91
18:23:14|28028.37
18:23:16|28028.37
18:23:16|28047.22
18:23:17|28047.15
18:23:18|28041.47
18:23:19|28056.72
18:23:20|28056.72
18:23:21|28045.9
18:23:22|28048.67
18:23:23|28052.59
18:23:24|28054.06
18:23:25|28049.22
18:23:26|28049.22
18:23:28|28033.36
18:23:29|28033.67
18:23:29|28033.67
18:23:30|28023.8
18:23:32|28023.8
18:23:33|28023.8
18:23:34|28023.8
18:23:35|28023.8
18:23:36|28023.8
18:23:37|28023.8
18:23:38|28032.9
18:23:39|28032.9
18:23:40|28037.04
18:23:41|28040.46
18:23:42|28040.46
18:23:43|28033.33
18:23:43|28029.8
18:23:45|28023.8
18:23:46|28023.8
18:23:48|28014.18
18:23:48|28014.18
18:23:50|28014.18
18:23:51|28014.18
18:23:52|28014.18
18:23:54|28048.47
18:23:55|28048.47
18:23:56|28048.47
18:23:57|28048.47
18:23:58|28062.9
18:23:59|28062.9
18:23:59|28062.73
18:24:01|28061.49
18:24:03|28061.49
18:24:04|28061.49
18:24:06|28061.49
18:24:06|28061.49
18:24:07|28061.49
18:24:08|28032.01
18:24:09|28032.01
18:24:10|28032.13
18:24:11|28032.13
18:24:12|28032.13
18:24:13|28032.14
18:24:14|28032.14
18:24:15|28032.14
18:24:16|28032.14
18:24:17|28032.14
18:24:18|28032.13
18:24:19|28035.54
18:24:20|28034.84
18:24:21|28034.84
18:24:22|28048.95
18:24:23|28048.95
18:24:24|28048.95
18:24:25|28062.68
18:24:26|28062.8
18:24:27|28066.23
18:24:28|28066.23
18:24:29|28064.81
18:24:31|28071.42
18:24:33|28061.97
18:24:33|28062.19
18:24:34|28074.29
18:24:35|28071.13
18:24:37|28082.86
18:24:37|28092.14
18:24:38|28086.61
18:24:39|28080.85
18:24:41|28080.85
18:24:41|28095.74
18:24:42|28094.44
18:24:43|28095.29
18:24:44|28105.49
18:24:45|28124.
18:24:47|28104.05
18:24:47|28104.05
18:24:48|28110.63
18:24:50|28105.06
18:24:50|28102.67
18:24:51|28106.24
18:24:52|28100.6
18:24:53|28095.11
18:24:54|28087.36
18:24:56|28087.36
18:24:56|28087.36
18:24:58|28082.75
18:24:58|28081.35
18:24:59|28095.04
18:25:01|28105.31
18:25:02|28099.44
18:25:03|28099.44
18:25:05|28099.44
18:25:06|28080.21
18:25:07|28087.23
18:25:08|28096.64
18:25:09|28103.01
18:25:10|28105.
18:25:11|28105.
18:25:13|28108.57
18:25:13|28112.44
18:25:14|28127.33
18:25:15|28127.33
18:25:16|28142.84
18:25:18|28146.44
18:25:19|28146.44
18:25:20|28153.58
18:25:21|28153.58
18:25:22|28165.11
18:25:23|28150.66
18:25:24|28155.11
18:25:25|28145.55
18:25:26|28145.55
18:25:27|28145.55
18:25:28|28123.86
18:25:29|28146.35
18:25:31|28163.66
18:25:31|28162.08
18:25:33|28162.08
18:25:33|28142.13
18:25:34|28142.13
18:25:35|28142.13
18:25:37|28142.13
18:25:37|28142.13
18:25:38|28142.13
18:25:39|28160.13
18:25:41|28160.13
18:25:42|28160.13
18:25:42|28160.26
18:25:44|28165.46
18:25:45|28175.55
18:25:45|28178.75
18:25:46|28171.95
18:25:48|28171.95
18:25:48|28179.71
18:25:49|28179.71
18:25:50|28180.53
18:25:52|28156.13
18:25:53|28151.7
18:25:55|28151.08
18:25:56|28149.87
18:25:57|28161.95
18:25:58|28136.3
18:25:59|28126.84
18:26:00|28126.84
18:26:01|28126.84
18:26:02|28124.13
18:26:03|28130.42
18:26:05|28107.8
18:26:07|28107.8
18:26:07|28113.94
18:26:09|28115.36
18:26:10|28114.33
18:26:11|28125.4
18:26:12|28127.5
18:26:13|28127.5
18:26:14|28127.5
18:26:15|28120.97
18:26:16|28122.83
18:26:17|28122.83
18:26:18|28122.83
18:26:19|28132.28
18:26:20|28132.28
18:26:21|28132.28
18:26:22|28125.79
18:26:23|28125.79
18:26:24|28125.79
18:26:26|28118.92
18:26:26|28118.92
18:26:27|28103.
18:26:28|28103.
18:26:29|28103.
18:26:30|28145.29
18:26:31|28145.29
18:26:32|28145.29
18:26:34|28145.29
18:26:35|28119.
18:26:36|28119.
18:26:37|28119.
18:26:38|28119.
18:26:39|28119.
18:26:39|28119.
18:26:40|28119.
18:26:41|28119.
18:26:43|28119.
18:26:44|28136.56
18:26:45|28136.56
18:26:46|28136.56
18:26:47|28127.9
18:26:48|28127.9
18:26:49|28125.95
18:26:50|28125.95
18:26:51|28125.95
18:26:52|28125.95
18:26:54|28125.95
18:26:54|28125.95
18:26:55|28125.95
18:26:57|28125.95
18:26:58|28153.87
18:26:59|28153.87
18:27:00|28156.46
18:27:01|28156.46
18:27:02|28156.46
18:27:03|28156.5
18:27:05|28156.5
18:27:05|28163.89
18:27:07|28163.89
18:27:08|28163.89
18:27:09|28150.66
18:27:10|28144.73
18:27:11|28135.92
18:27:12|28135.92
18:27:13|28135.92
18:27:14|28150.27
18:27:15|28150.27
18:27:17|28150.27
18:27:17|28150.27
18:27:18|28139.22
18:27:19|28139.22
18:27:20|28141.57
18:27:22|28145.77
18:27:23|28145.77
18:27:24|28145.77
18:27:25|28157.06
18:27:26|28157.06
18:27:26|28139.96
18:27:28|28139.96
18:27:30|28142.84
18:27:30|28142.84
18:27:31|28135.92
18:27:32|28142.89
18:27:34|28135.94
18:27:34|28135.94
18:27:36|28135.92
18:27:37|28131.52
18:27:37|28128.71
18:27:38|28128.71
18:27:39|28123.59
18:27:40|28123.59
18:27:42|28123.59
18:27:42|28119.01
18:27:43|28119.01
18:27:44|28119.01
18:27:46|28120.8
18:27:46|28134.73
18:27:47|28134.73
18:27:49|28138.4
18:27:50|28148.01
18:27:51|28148.01
18:27:51|28148.01
18:27:53|28148.01
18:27:54|28137.11
18:27:54|28137.11
18:27:55|28137.11
18:27:57|28132.99
18:27:58|28132.99
18:27:59|28132.99
18:28:01|28132.99
18:28:02|28132.99
18:28:03|28143.98
18:28:04|28143.98
18:28:05|28143.99
18:28:06|28149.44
18:28:08|28148.2
18:28:08|28144.33
18:28:10|28142.68
18:28:12|28128.56
18:28:12|28128.55
18:28:13|28128.55
18:28:14|28128.55
18:28:15|28120.87
18:28:16|28120.86
18:28:17|28131.57
18:28:18|28131.57
18:28:19|28136.7
18:28:20|28128.62
18:28:21|28127.43
18:28:23|28127.43
18:28:23|28131.6
18:28:25|28132.3
18:28:25|28132.3
18:28:26|28137.04
18:28:27|28143.05
18:28:28|28147.18
18:28:29|28138.39
18:28:31|28132.7
18:28:32|28132.7
18:28:32|28132.7
18:28:34|28132.7
18:28:35|28132.7
18:28:35|28129.44
18:28:36|28129.44
18:28:38|28133.34
18:28:38|28133.34
18:28:40|28136.21
18:28:40|28136.21
18:28:41|28119.01
18:28:43|28119.01
18:28:43|28122.03
18:28:44|28122.03
18:28:45|28122.03
18:28:46|28122.03
18:28:47|28122.03
18:28:48|28119.02
18:28:49|28119.02
18:28:50|28119.
18:28:51|28119.
18:28:52|28119.
18:28:53|28114.52
18:28:54|28114.52
18:28:56|28114.52
18:28:57|28118.51
18:28:59|28116.93
18:29:00|28115.92
18:29:00|28115.93
18:29:01|28115.92
18:29:03|28118.41
18:29:04|28118.41
18:29:05|28118.41
18:29:07|28115.97
18:29:08|28115.97
18:29:09|28115.97
18:29:10|28115.97
18:29:11|28132.27
18:29:12|28132.27
18:29:14|28127.91
18:29:15|28127.91
18:29:16|28127.91
18:29:18|28130.68
18:29:18|28119.31
18:29:19|28119.31
18:29:20|28100.
18:29:21|28100.
18:29:22|28089.41
18:29:23|28089.41
18:29:24|28089.41
18:29:25|28089.41
18:29:26|28089.41
18:29:27|28089.41
18:29:28|28089.41
18:29:29|28081.32
18:29:30|28081.32
18:29:32|28081.32
18:29:33|28088.
18:29:34|28088.
18:29:35|28088.
18:29:37|28088.
18:29:37|28088.
18:29:38|28088.
18:29:39|28088.
18:29:40|28092.58
18:29:42|28095.91
18:29:43|28095.91
18:29:44|28095.91
18:29:45|28095.91
18:29:46|28107.89
18:29:47|28106.81
18:29:48|28100.43
18:29:49|28100.43
18:29:50|28100.43
18:29:51|28100.43
18:29:52|28093.1
18:29:53|28097.04
18:29:54|28087.59
18:29:56|28087.59
18:29:56|28091.79
18:29:57|28091.79
18:29:59|28099.49
18:30:01|28081.9
18:30:03|28081.9
18:30:04|28072.5
18:30:05|28076.41
18:30:06|28065.3
18:30:07|28080.69
18:30:08|28080.67
18:30:09|28080.67
18:30:10|28080.67
18:30:11|28091.75
18:30:12|28107.78
18:30:13|28110.3
18:30:14|28106.14
18:30:16|28104.85
18:30:17|28104.85
18:30:18|28100.57
18:30:19|28114.78
18:30:20|28114.78
18:30:20|28123.96
18:30:21|28118.54
18:30:22|28130.07
18:30:24|28115.69
18:30:25|28125.82
18:30:26|28134.92
18:30:27|28134.92
18:30:28|28134.92
18:30:29|28142.1
18:30:30|28151.78
18:30:31|28151.78
18:30:32|28154.81
18:30:33|28159.38
18:30:34|28146.88
18:30:35|28147.2
18:30:36|28156.51
18:30:37|28145.36
18:30:38|28152.
18:30:39|28146.9
18:30:40|28154.76
18:30:41|28154.76
18:30:42|28154.76
18:30:43|28154.35
18:30:44|28154.35
18:30:45|28154.35
18:30:46|28156.18
18:30:47|28156.18
18:30:48|28144.18
18:30:49|28144.18
18:30:50|28144.18
18:30:51|28144.18
18:30:52|28134.92
18:30:53|28134.92
18:30:54|28134.92
18:30:55|28134.92
18:30:56|28128.63
18:30:57|28128.63
18:30:58|28125.38
18:31:00|28119.66
18:31:01|28124.16
18:31:02|28124.16
18:31:03|28124.16
18:31:03|28114.78
18:31:05|28114.78
18:31:07|28114.78
18:31:07|28109.99
18:31:08|28106.81
18:31:09|28106.81
18:31:10|28106.81
18:31:11|28106.81
18:31:13|28106.81
18:31:14|28106.81
18:31:15|28099.13
18:31:16|28099.13
18:31:17|28099.13
18:31:19|28088.36
18:31:19|28088.36
18:31:20|28088.36
18:31:22|28085.09
18:31:23|28085.09
18:31:24|28087.48
18:31:24|28095.21
18:31:25|28092.55
18:31:26|28092.55
18:31:27|28092.55
18:31:28|28097.04
18:31:29|28097.04
18:31:30|28097.04
18:31:31|28097.04
18:31:32|28102.23
18:31:33|28102.23
18:31:34|28100.65
18:31:35|28100.65
18:31:36|28100.61
18:31:37|28100.61
18:31:38|28100.61
18:31:39|28100.61
18:31:40|28100.61
18:31:41|28117.78
18:31:42|28117.78
18:31:43|28117.78
18:31:44|28117.78
18:31:46|28117.78
18:31:46|28117.78
18:31:47|28117.78
18:31:49|28117.78
18:31:50|28117.78
18:31:51|28117.78
18:31:52|28097.04
18:31:53|28097.04
18:31:54|28097.04
18:31:55|28097.04
18:31:57|28097.04
18:31:58|28097.04
18:31:58|28097.04
18:32:01|28085.3
18:32:02|28085.01
18:32:04|28085.
18:32:05|28088.91
18:32:07|28077.85
18:32:08|28077.85
18:32:09|28077.85
18:32:10|28081.71
18:32:11|28081.71
18:32:12|28089.44
18:32:14|28111.59
18:32:15|28111.59
18:32:15|28108.98
18:32:16|28104.1
18:32:18|28104.1
18:32:19|28104.1
18:32:20|28104.1
18:32:21|28104.84
18:32:22|28104.85
18:32:23|28102.71
18:32:24|28098.52
18:32:25|28093.86
18:32:26|28093.86
18:32:27|28093.86
18:32:28|28093.86
18:32:29|28093.86
18:32:30|28093.86
18:32:31|28093.86
18:32:32|28093.86
18:32:33|28095.56
18:32:34|28095.56
18:32:35|28096.78
18:32:36|28096.78
18:32:37|28093.52
18:32:39|28093.52
18:32:40|28093.52
18:32:41|28093.52
18:32:41|28093.52
18:32:43|28076.59
18:32:43|28078.
18:32:45|28078.
18:32:46|28081.85
18:32:47|28081.85
18:32:48|28081.85
18:32:49|28070.
18:32:50|28070.
18:32:51|28070.
18:32:51|28070.
18:32:53|28070.
18:32:53|28070.
18:32:54|28070.
18:32:56|28065.54
18:32:57|28065.54
18:32:57|28065.54
18:32:59|28053.88
18:32:59|28053.89
18:33:01|28065.1
18:33:02|28065.49
18:33:03|28063.8
18:33:04|28063.8
18:33:05|28063.8
18:33:07|28063.8
18:33:08|28050.
18:33:09|28043.65
18:33:10|28043.65
18:33:11|28042.16
18:33:12|28038.84
18:33:13|28033.18
18:33:14|28032.38
18:33:15|28029.75
18:33:16|28029.75
18:33:18|28036.02
18:33:18|28036.02
18:33:20|28035.62
18:33:20|28034.04
18:33:22|28034.04
18:33:22|28034.04
18:33:23|28034.04
18:33:24|28034.04
18:33:25|28030.52
18:33:26|28029.1
18:33:28|28029.1
18:33:28|28029.1
18:33:30|28039.15
18:33:31|28044.63
18:33:32|28052.39
18:33:33|28052.39
18:33:34|28052.41
18:33:35|28057.42
18:33:36|28066.69
18:33:38|28067.97
18:33:38|28062.62
18:33:39|28062.62
18:33:41|28062.62
18:33:41|28059.24
18:33:42|28059.24
18:33:43|28061.05
18:33:45|28061.05
18:33:45|28061.05
18:33:46|28074.02
18:33:47|28074.02
18:33:48|28078.39
18:33:49|28078.39
18:33:50|28078.39
18:33:52|28078.39
18:33:52|28091.46
18:33:53|28073.07
18:33:54|28073.07
18:33:55|28073.07
18:33:56|28073.07
18:33:57|28073.07
18:33:58|28073.07
18:33:59|28073.07
18:34:00|28092.51
18:34:02|28090.21
18:34:04|28090.21
18:34:06|28087.15
18:34:06|28087.15
18:34:07|28088.82
18:34:08|28088.82
18:34:09|28088.82
18:34:10|28088.82
18:34:11|28088.82
18:34:12|28096.25
18:34:13|28103.87
18:34:14|28103.87
18:34:15|28103.87
18:34:16|28103.87
18:34:17|28103.87
18:34:18|28107.92
18:34:20|28104.86
18:34:20|28104.86
18:34:22|28110.16
18:34:22|28110.16
18:34:24|28110.16
18:34:25|28110.16
18:34:25|28115.8
18:34:27|28111.89
18:34:28|28111.89
18:34:29|28120.42
18:34:30|28120.42
18:34:31|28120.42
18:34:32|28120.66
18:34:33|28120.66
18:34:35|28117.27
18:34:35|28117.27
18:34:36|28117.27
18:34:37|28117.27
18:34:38|28109.08
18:34:39|28109.08
18:34:40|28105.03
18:34:41|28105.03
18:34:42|28105.03
18:34:43|28085.17
18:34:44|28085.17
18:34:45|28085.17
18:34:46|28085.17
18:34:47|28090.02
18:34:48|28090.02
18:34:49|28090.02
18:34:50|28090.02
18:34:51|28090.02
18:34:52|28098.29
18:34:53|28098.29
18:34:54|28098.29
18:34:55|28095.2
18:34:56|28095.2
18:34:57|28095.2
18:34:58|28095.2
18:34:59|28094.92
18:35:00|28094.92
18:35:01|28094.92
18:35:02|28091.89
18:35:04|28091.89
18:35:06|28087.
18:35:07|28081.71
18:35:08|28081.71
18:35:09|28081.71
18:35:10|28081.71
18:35:11|28081.71
18:35:12|28070.06
18:35:13|28070.06
18:35:14|28070.06
18:35:15|28070.06
18:35:16|28070.06
18:35:17|28070.06
18:35:18|28040.63
18:35:19|28046.31
18:35:20|28046.31
18:35:21|28046.31
18:35:22|28046.31
18:35:23|28044.6
18:35:24|28048.91
18:35:25|28048.91
18:35:26|28048.91
18:35:27|28053.93
18:35:28|28053.93
18:35:29|28053.93
18:35:30|28072.61
18:35:31|28072.61
18:35:32|28072.61
18:35:33|28081.17
18:35:34|28081.17
18:35:35|28073.71
18:35:36|28073.71
18:35:37|28073.71
18:35:38|28073.71
18:35:39|28073.71
18:35:40|28073.71
18:35:41|28073.71
18:35:42|28089.98
18:35:43|28089.98
18:35:44|28095.3
18:35:45|28093.21
18:35:46|28093.21
18:35:47|28095.3
18:35:48|28104.39
18:35:49|28104.39
18:35:50|28109.81
18:35:51|28109.81
18:35:52|28111.24
18:35:53|28111.24
18:35:55|28125.18
18:35:56|28130.02
18:35:57|28130.02
18:35:58|28135.24
18:35:59|28135.24
18:36:00|28135.22
18:36:01|28130.83
18:36:02|28132.02
18:36:03|28133.56
18:36:05|28137.87
18:36:06|28137.87
18:36:07|28137.87
18:36:07|28127.06
18:36:09|28127.06
18:36:09|28127.68
18:36:11|28127.68
18:36:11|28127.68
18:36:13|28127.68
18:36:13|28127.68
18:36:15|28127.68
18:36:16|28127.68
18:36:17|28127.68
18:36:17|28127.68
18:36:18|28127.68
18:36:20|28127.68
18:36:20|28129.58
18:36:21|28129.58
18:36:23|28129.58
18:36:24|28133.96
18:36:25|28133.96
18:36:26|28133.96
18:36:27|28134.35
18:36:28|28135.76
18:36:29|28135.76
18:36:30|28125.06
18:36:31|28132.69
18:36:32|28132.69
18:36:33|28132.69
18:36:34|28125.75
18:36:35|28125.75
18:36:36|28125.75
18:36:37|28129.28
18:36:38|28123.8
18:36:39|28112.46
18:36:40|28112.46
18:36:41|28112.46
18:36:42|28112.46
18:36:43|28112.46
18:36:44|28112.46
18:36:45|28112.46
18:36:46|28112.46
18:36:47|28112.46
18:36:48|28112.46
18:36:49|28112.46
18:36:50|28112.46
18:36:52|28119.85
18:36:53|28119.85
18:36:54|28117.77
18:36:54|28117.77
18:36:56|28124.01
18:36:56|28124.01
18:36:58|28124.01
18:36:58|28124.01
18:37:00|28144.59
18:37:02|28144.59
18:37:02|28144.59
18:37:03|28144.59
18:37:05|28144.59
18:37:06|28144.59
18:37:07|28144.59
18:37:08|28142.73
18:37:09|28141.31
18:37:10|28141.32
18:37:11|28134.76
18:37:11|28141.7
18:37:13|28141.7
18:37:14|28141.7
18:37:15|28147.29
18:37:16|28147.29
18:37:18|28141.91
18:37:18|28141.91
18:37:19|28141.91
18:37:21|28141.91
18:37:21|28141.91
18:37:23|28141.91
18:37:23|28141.91
18:37:25|28141.91
18:37:26|28141.91
18:37:27|28141.91
18:37:28|28145.85
18:37:30|28145.85
18:37:31|28145.85
18:37:32|28151.75
18:37:33|28154.32
18:37:34|28156.52
18:37:35|28163.26
18:37:36|28163.26
18:37:37|28163.26
18:37:38|28167.07
18:37:39|28167.07
18:37:40|28157.79
18:37:42|28157.79
18:37:42|28157.79
18:37:43|28157.79
18:37:46|28159.23
18:37:46|28159.23
18:37:47|28159.23
18:37:48|28159.23
18:37:49|28159.23
18:37:50|28159.23
18:37:51|28159.23
18:37:52|28159.23
18:37:53|28159.23
18:37:54|28159.23
18:37:55|28159.23
18:37:56|28159.23
18:37:57|28159.23
18:37:58|28159.23
18:38:00|28159.23
18:38:00|28159.23
18:38:02|28158.02
18:38:04|28167.23
18:38:05|28170.98
18:38:07|28170.98
18:38:07|28175.94
18:38:09|28175.9
18:38:11|28176.47
18:38:12|28176.47
18:38:13|28167.28
18:38:14|28164.81
18:38:15|28164.81
18:38:16|28164.81
18:38:17|28164.81
18:38:18|28164.81
18:38:19|28164.81
18:38:20|28163.13
18:38:21|28163.13
18:38:22|28165.79
18:38:23|28165.79
18:38:24|28171.72
18:38:25|28161.93
18:38:26|28161.93
18:38:27|28161.93
18:38:28|28160.45
18:38:29|28160.45
18:38:30|28160.45
18:38:31|28160.45
18:38:33|28160.45
18:38:33|28160.45
18:38:34|28163.49
18:38:36|28163.49
18:38:37|28172.94
18:38:38|28172.94
18:38:39|28172.94
18:38:40|28161.08
18:38:40|28161.08
18:38:42|28161.08
18:38:42|28161.08
18:38:44|28161.08
18:38:45|28161.08
18:38:46|28161.08
18:38:46|28161.15
18:38:47|28161.15
18:38:49|28164.93
18:38:50|28164.93
18:38:51|28164.97
18:38:51|28164.97
18:38:52|28164.97
18:38:54|28164.97
18:38:54|28164.97
18:38:55|28164.97
18:38:57|28164.97
18:38:58|28169.79
18:38:59|28169.79
18:38:59|28169.79
18:39:01|28165.37
18:39:02|28150.14
18:39:03|28166.43
18:39:04|28165.36
18:39:05|28165.36
18:39:06|28165.36
18:39:07|28155.8
18:39:09|28158.57
18:39:09|28158.57
18:39:11|28167.26
18:39:12|28173.41
18:39:14|28179.8
18:39:14|28186.39
18:39:16|28186.28
18:39:17|28184.26
18:39:18|28184.26
18:39:19|28184.26
18:39:20|28177.43
18:39:21|28177.43
18:39:22|28177.43
18:39:23|28177.46
18:39:24|28177.47
18:39:26|28177.47
18:39:27|28177.47
18:39:28|28177.47
18:39:29|28177.47
18:39:29|28177.47
18:39:30|28177.47
18:39:31|28194.62
18:39:33|28195.23
18:39:34|28188.09
18:39:35|28188.09
18:39:35|28186.92
18:39:36|28189.11
18:39:38|28189.13
18:39:38|28189.13
18:39:40|28194.65
18:39:41|28194.65
18:39:42|28194.65
18:39:43|28201.9
18:39:44|28201.9
18:39:45|28207.44
18:39:47|28214.28
18:39:48|28213.4
18:39:49|28213.4
18:39:50|28213.4
18:39:50|28213.4
18:39:51|28214.68
18:39:52|28214.68
18:39:53|28213.1
18:39:55|28213.1
18:39:55|28208.89
18:39:56|28208.89
18:39:57|28217.52
18:39:58|28218.93
18:40:00|28218.92
18:40:00|28219.38
18:40:02|28219.47
18:40:03|28219.2
18:40:04|28219.21
18:40:05|28219.21
18:40:06|28219.2
18:40:08|28228.65
18:40:10|28228.65
18:40:11|28235.49
18:40:13|28237.66
18:40:13|28247.22
18:40:14|28246.3
18:40:15|28253.58
18:40:16|28253.6
18:40:17|28263.08
18:40:18|28273.29
18:40:19|28273.29
18:40:20|28294.78
18:40:21|28299.94
18:40:22|28306.51
18:40:24|28311.8
18:40:25|28287.04
18:40:26|28287.05
18:40:28|28268.21
18:40:29|28271.98
18:40:29|28282.87
18:40:30|28269.97
18:40:31|28246.3
18:40:32|28246.3
18:40:33|28257.15
18:40:34|28272.19
18:40:36|28279.11
18:40:36|28279.11
18:40:37|28287.47
18:40:38|28287.47
18:40:39|28284.97
18:40:40|28284.97
18:40:42|28260.57
18:40:43|28260.57
18:40:44|28260.57
18:40:45|28269.34
18:40:46|28265.83
18:40:48|28255.51
18:40:49|28255.51
18:40:50|28255.51
18:40:50|28255.51
18:40:51|28254.46
18:40:53|28243.16
18:40:54|28255.91
18:40:55|28255.91
18:40:56|28238.3
18:40:56|28246.38
18:40:57|28246.52
18:40:59|28254.39
18:40:59|28254.39
18:41:00|28251.09
18:41:02|28252.29
18:41:03|28246.5
18:41:04|28245.8
18:41:05|28238.4
18:41:06|28238.4
18:41:07|28227.03
18:41:09|28234.82
18:41:11|28234.82
18:41:11|28222.85
18:41:12|28218.92
18:41:14|28200.
18:41:15|28200.
18:41:16|28200.
18:41:17|28200.
18:41:18|28192.41
18:41:19|28177.43
18:41:20|28177.43
18:41:21|28184.33
18:41:22|28177.43
18:41:24|28184.98
18:41:24|28184.98
18:41:25|28187.29
18:41:26|28187.29
18:41:27|28177.45
18:41:28|28177.43
18:41:29|28177.43
18:41:30|28177.43
18:41:31|28179.88
18:41:33|28179.37
18:41:33|28190.01
18:41:36|28194.3
18:41:36|28194.3
18:41:37|28194.3
18:41:38|28207.85
18:41:39|28209.03
18:41:40|28209.03
18:41:42|28209.03
18:41:43|28218.92
18:41:44|28218.92
18:41:45|28218.92
18:41:46|28229.1
18:41:47|28229.1
18:41:48|28229.1
18:41:49|28242.55
18:41:50|28242.55
18:41:52|28243.88
18:41:53|28257.31
18:41:54|28257.31
18:41:54|28254.5
18:41:56|28254.5
18:41:56|28254.5
18:41:58|28245.62
18:41:58|28245.62
18:42:00|28245.62
18:42:02|28250.85
18:42:02|28250.85
18:42:03|28247.
18:42:04|28244.44
18:42:05|28247.97
18:42:06|28247.97
18:42:08|28256.87
18:42:09|28256.87
18:42:11|28247.68
18:42:12|28243.96
18:42:13|28243.96
18:42:15|28228.66
18:42:16|28230.78
18:42:17|28230.78
18:42:18|28230.78
18:42:19|28220.48
18:42:19|28220.47
18:42:20|28208.55
18:42:21|28208.55
18:42:23|28208.
18:42:23|28208.
18:42:25|28210.21
18:42:26|28210.21
18:42:27|28210.21
18:42:28|28210.51
18:42:28|28214.29
18:42:29|28214.29
18:42:31|28214.29
18:42:32|28214.29
18:42:32|28213.57
18:42:34|28213.57
18:42:34|28219.34
18:42:36|28219.35
18:42:37|28219.35
18:42:37|28219.35
18:42:38|28225.47
18:42:40|28226.88
18:42:40|28226.88
18:42:41|28215.46
18:42:43|28215.46
18:42:44|28230.79
18:42:45|28230.79
18:42:45|28230.79
18:42:46|28230.79
18:42:48|28230.79
18:42:48|28230.79
18:42:49|28230.79
18:42:50|28249.38
18:42:52|28249.38
18:42:53|28244.27
18:42:53|28251.98
18:42:54|28263.71
18:42:55|28263.71
18:42:56|28263.71
18:42:57|28263.71
18:42:58|28270.12
18:43:00|28270.12
18:43:01|28260.88
18:43:02|28252.9
18:43:03|28252.9
18:43:04|28252.9
18:43:06|28250.88
18:43:07|28252.94
18:43:08|28254.7
18:43:08|28252.13
18:43:10|28252.13
18:43:12|28242.02
18:43:13|28221.07
18:43:14|28221.59
18:43:15|28228.79
18:43:16|28228.79
18:43:18|28220.49
18:43:19|28220.49
18:43:19|28220.49
18:43:21|28225.77
18:43:22|28225.77
18:43:23|28220.89
18:43:24|28227.73
18:43:25|28232.55
18:43:27|28232.51
18:43:27|28232.51
18:43:28|28235.09
18:43:29|28235.09
18:43:31|28235.09
18:43:31|28235.09
18:43:32|28235.09
18:43:33|28239.61
18:43:35|28239.61
18:43:36|28239.61
18:43:36|28239.61
18:43:38|28239.61
18:43:38|28239.61
18:43:39|28245.94
18:43:41|28233.25
18:43:42|28223.45
18:43:43|28226.41
18:43:44|28229.03
18:43:45|28229.03
18:43:46|28229.03
18:43:47|28235.23
18:43:48|28235.23
18:43:49|28235.23
18:43:50|28236.37
18:43:51|28238.39
18:43:52|28238.39
18:43:53|28238.
18:43:54|28238.
18:43:55|28238.
18:43:56|28238.
18:43:57|28238.
18:43:58|28248.45
18:43:59|28248.45
18:44:00|28248.45
18:44:01|28248.45
18:44:03|28261.92
18:44:05|28260.39
18:44:05|28259.36
18:44:07|28252.3
18:44:08|28252.31
18:44:10|28243.86
18:44:10|28243.86
18:44:11|28243.86
18:44:13|28237.62
18:44:14|28237.62
18:44:15|28237.62
18:44:17|28221.42
18:44:18|28220.49
18:44:18|28228.88
18:44:20|28235.23
18:44:22|28245.
18:44:23|28244.9
18:44:23|28244.9
18:44:26|28257.42
18:44:26|28260.26
18:44:28|28263.13
18:44:29|28282.13
18:44:30|28282.13
18:44:31|28282.13
18:44:32|28281.05
18:44:33|28281.36
18:44:35|28255.07
18:44:35|28261.95
18:44:36|28257.21
18:44:37|28257.21
18:44:38|28257.21
18:44:39|28257.21
18:44:40|28252.74
18:44:41|28252.74
18:44:42|28252.74
18:44:43|28252.74
18:44:44|28252.74
18:44:45|28252.74
18:44:46|28252.74
18:44:47|28252.74
18:44:48|28259.43
18:44:49|28265.16
18:44:50|28265.35
18:44:52|28249.86
18:44:53|28249.86
18:44:53|28259.67
18:44:54|28259.67
18:44:57|28259.67
18:44:57|28259.67
18:44:58|28259.67
18:44:59|28259.67
18:45:00|28268.3
18:45:01|28274.18
18:45:02|28274.15
18:45:03|28274.15
18:45:04|28260.53
18:45:05|28260.53
18:45:06|28260.52
18:45:08|28260.52
18:45:09|28257.98
18:45:10|28264.59
18:45:11|28252.29
18:45:12|28248.75
18:45:13|28248.75
18:45:15|28248.74
18:45:16|28238.26
18:45:18|28238.26
18:45:19|28238.26
18:45:21|28233.56
18:45:21|28233.56
18:45:22|28220.48
18:45:23|28220.48
18:45:24|28220.48
18:45:26|28220.48
18:45:27|28220.48
18:45:28|28220.48
18:45:30|28215.18
18:45:30|28215.18
18:45:31|28215.18
18:45:33|28216.21
18:45:33|28220.86
18:45:34|28224.87
18:45:35|28224.87
18:45:37|28231.28
18:45:37|28236.99
18:45:38|28236.99
18:45:39|28236.99
18:45:40|28231.82
18:45:41|28238.27
18:45:42|28238.27
18:45:44|28239.92
18:45:44|28239.92
18:45:46|28236.91
18:45:46|28237.02
18:45:47|28237.02
18:45:48|28237.02
18:45:49|28237.02
18:45:51|28237.02
18:45:51|28235.81
18:45:52|28235.81
18:45:53|28235.81
18:45:55|28235.81
18:45:56|28235.81
18:45:57|28229.64
18:45:58|28229.64
18:45:59|28229.64
18:46:00|28228.22
18:46:01|28226.37
18:46:02|28229.38
18:46:04|28218.43
18:46:05|28218.43
18:46:06|28218.43
18:46:06|28218.43
18:46:07|28218.43
18:46:08|28205.68
18:46:10|28205.68
18:46:11|28205.68
18:46:12|28205.68
18:46:13|28205.68
18:46:15|28191.61
18:46:16|28195.35
18:46:16|28194.09
18:46:17|28192.23
18:46:20|28192.23
18:46:20|28194.99
18:46:21|28194.99
18:46:22|28191.04
18:46:23|28184.47
18:46:24|28185.89
18:46:25|28185.89
18:46:26|28179.04
18:46:27|28177.1
18:46:28|28170.29
18:46:29|28174.85
18:46:30|28185.04
18:46:31|28185.04
18:46:32|28179.4
18:46:33|28179.4
18:46:34|28182.8
18:46:35|28182.8
18:46:36|28182.8
18:46:37|28182.8
18:46:38|28182.8
18:46:39|28182.8
18:46:40|28182.8
18:46:41|28182.8
18:46:42|28182.8
18:46:43|28173.42
18:46:44|28173.42
18:46:45|28173.42
18:46:46|28173.42
18:46:47|28160.54
18:46:48|28160.68
18:46:49|28160.68
18:46:51|28159.24
18:46:52|28159.24
18:46:53|28159.24
18:46:54|28159.24
18:46:55|28155.25
18:46:56|28155.25
18:46:57|28155.25
18:46:57|28155.25
18:46:59|28155.25
18:47:00|28155.25
18:47:01|28155.25
18:47:02|28166.59
18:47:03|28166.59
18:47:05|28166.59
18:47:05|28176.16
18:47:07|28176.16
18:47:08|28176.16
18:47:08|28176.16
18:47:09|28176.16
18:47:10|28170.91
18:47:11|28170.91
18:47:12|28170.91
18:47:13|28181.13
18:47:14|28185.21
18:47:16|28185.21
18:47:18|28185.21
18:47:19|28185.21
18:47:19|28181.92
18:47:20|28181.92
18:47:22|28181.92
18:47:23|28181.92
18:47:24|28181.92
18:47:25|28181.92
18:47:26|28170.87
18:47:27|28170.87
18:47:28|28170.87
18:47:29|28170.87
18:47:30|28170.87
18:47:31|28167.41
18:47:32|28171.75
18:47:33|28171.75
18:47:34|28171.75
18:47:35|28171.75
18:47:37|28182.19
18:47:38|28182.19
18:47:39|28182.19
18:47:40|28182.19
18:47:41|28182.19
18:47:42|28182.19
18:47:43|28182.19
18:47:44|28186.97
18:47:45|28186.97
18:47:46|28186.97
18:47:47|28186.97
18:47:48|28198.28
18:47:49|28179.7
18:47:50|28179.7
18:47:52|28179.7
18:47:53|28186.04
18:47:53|28186.04
18:47:55|28186.04
18:47:56|28186.04
18:47:57|28186.04
18:47:57|28186.04
18:47:58|28186.04
18:48:00|28186.04
18:48:01|28186.04
18:48:01|28195.89
18:48:04|28193.36
18:48:05|28193.36
18:48:05|28189.78
18:48:07|28178.57
18:48:07|28178.57
18:48:10|28178.57
18:48:10|28178.57
18:48:11|28178.57
18:48:12|28178.57
18:48:13|28173.79
18:48:14|28178.53
18:48:15|28178.53
18:48:16|28178.53
18:48:17|28176.66
18:48:18|28175.94
18:48:20|28175.94
18:48:22|28200.24
18:48:23|28200.24
18:48:24|28200.24
18:48:25|28200.24
18:48:26|28212.88
18:48:27|28212.88
18:48:28|28212.88
18:48:29|28212.88
18:48:30|28206.58
18:48:31|28202.82
18:48:32|28200.89
18:48:33|28203.
18:48:35|28206.57
18:48:36|28214.17
18:48:37|28214.76
18:48:38|28214.76
18:48:39|28214.76
18:48:40|28214.76
18:48:41|28209.43
18:48:42|28208.91
18:48:43|28208.91
18:48:44|28208.91
18:48:45|28208.91
18:48:46|28210.56
18:48:47|28221.3
18:48:48|28222.2
18:48:49|28222.2
18:48:50|28222.2
18:48:51|28222.2
18:48:52|28228.41
18:48:53|28226.91
18:48:54|28226.91
18:48:55|28226.42
18:48:56|28219.8
18:48:57|28219.8
18:48:58|28219.8
18:48:59|28210.81
18:49:00|28210.81
18:49:01|28210.81
18:49:02|28210.81
18:49:03|28218.87
18:49:04|28218.87
18:49:05|28223.23
18:49:06|28223.36
18:49:07|28221.12
18:49:08|28221.12
18:49:09|28221.12
18:49:10|28221.94
18:49:11|28221.94
18:49:12|28222.13
18:49:13|28222.13
18:49:15|28222.13
18:49:15|28222.13
18:49:17|28245.48
18:49:17|28245.48
18:49:18|28245.48
18:49:21|28245.48
18:49:21|28245.48
18:49:22|28244.54
18:49:24|28244.58
18:49:25|28244.58
18:49:25|28247.
18:49:28|28247.03
18:49:29|28247.03
18:49:29|28247.03
18:49:31|28240.09
18:49:31|28240.09
18:49:32|28240.09
18:49:33|28240.09
18:49:35|28240.09
18:49:36|28258.65
18:49:37|28258.65
18:49:38|28258.65
18:49:40|28269.31
18:49:40|28267.88
18:49:41|28267.88
18:49:43|28258.98
18:49:43|28273.17
18:49:44|28273.17
18:49:45|28273.17
18:49:46|28273.17
18:49:47|28284.84
18:49:48|28286.25
18:49:49|28292.48
18:49:51|28292.47
18:49:51|28292.47
18:49:53|28292.11
18:49:54|28297.05
18:49:54|28291.23
18:49:55|28300.
18:49:56|28298.26
18:49:58|28289.5
18:49:58|28289.5
18:49:59|28280.43
18:50:00|28280.43
18:50:02|28276.25
18:50:02|28276.42
18:50:03|28280.02
18:50:05|28280.02
18:50:06|28289.84
18:50:07|28286.33
18:50:08|28291.52
18:50:09|28291.52
18:50:10|28291.52
18:50:11|28291.52
18:50:13|28324.31
18:50:14|28324.1
18:50:14|28318.83
18:50:15|28307.26
18:50:16|28302.37
18:50:19|28302.37
18:50:20|28302.37
18:50:21|28302.26
18:50:22|28302.26
18:50:23|28302.26
18:50:25|28302.26
18:50:25|28302.26
18:50:26|28302.26
18:50:28|28285.
18:50:29|28285.
18:50:30|28282.
18:50:31|28281.87
18:50:32|28292.98
18:50:33|28292.98
18:50:34|28292.98
18:50:35|28275.79
18:50:36|28275.79
18:50:37|28275.79
18:50:38|28275.79
18:50:39|28275.79
18:50:40|28269.17
18:50:42|28257.99
18:50:42|28247.6
18:50:44|28247.6
18:50:44|28242.26
18:50:45|28242.26
18:50:46|28242.26
18:50:47|28242.26
18:50:48|28239.11
18:50:49|28239.11
18:50:50|28234.3
18:50:51|28234.3
18:50:52|28234.3
18:50:53|28227.98
18:50:54|28230.94
18:50:56|28230.94
18:50:56|28230.94
18:50:57|28230.94
18:50:58|28230.94
18:50:59|28242.54
18:51:00|28242.54
18:51:01|28242.54
18:51:02|28242.54
18:51:03|28242.54
18:51:04|28203.67
18:51:05|28203.67
18:51:07|28219.08
18:51:08|28226.26
18:51:09|28225.32
18:51:10|28225.32
18:51:11|28225.32
18:51:12|28224.8
18:51:14|28224.8
18:51:14|28224.8
18:51:16|28224.8
18:51:17|28247.18
18:51:18|28247.18
18:51:19|28247.18
18:51:21|28247.18
18:51:22|28223.08
18:51:23|28223.08
18:51:25|28223.08
18:51:27|28223.08
18:51:27|28229.69
18:51:28|28229.69
18:51:29|28229.69
18:51:31|28208.06
18:51:32|28208.06
18:51:33|28208.06
18:51:34|28225.16
18:51:35|28225.16
18:51:37|28221.1
18:51:38|28224.54
18:51:39|28230.51
18:51:40|28230.51
18:51:40|28230.51
18:51:42|28211.07
18:51:43|28215.6
18:51:44|28215.6
18:51:45|28215.6
18:51:46|28215.6
18:51:47|28212.97
18:51:48|28212.97
18:51:49|28211.64
18:51:50|28211.64
18:51:51|28211.64
18:51:52|28211.64
18:51:53|28210.86
18:51:54|28210.86
18:51:55|28210.86
18:51:56|28210.86
18:51:57|28211.75
18:51:58|28211.75
18:51:59|28211.64
18:52:00|28211.64
18:52:01|28211.64
18:52:02|28211.64
18:52:03|28219.41
18:52:04|28219.41
18:52:05|28219.41
18:52:06|28219.41
18:52:07|28230.97
18:52:08|28230.97
18:52:09|28230.97
18:52:10|28230.97
18:52:11|28230.97
18:52:12|28223.67
18:52:13|28223.67
18:52:14|28223.67
18:52:15|28211.7
18:52:16|28207.44
18:52:17|28207.42
18:52:18|28207.38
18:52:20|28207.38
18:52:21|28207.38
18:52:22|28217.06
18:52:23|28217.06
18:52:24|28217.11
18:52:25|28217.11
18:52:27|28217.11
18:52:29|28208.97
18:52:29|28215.85
18:52:30|28215.85
18:52:31|28215.85
18:52:32|28215.85
18:52:33|28219.39
18:52:35|28219.1
18:52:37|28210.16
18:52:37|28222.6
18:52:39|28222.6
18:52:40|28222.6
18:52:41|28222.6
18:52:42|28222.6
18:52:42|28222.6
18:52:44|28222.6
18:52:44|28222.6
18:52:46|28222.6
18:52:47|28229.77
18:52:48|28229.72
18:52:48|28227.
18:52:50|28227.
18:52:50|28236.68
18:52:51|28236.68
18:52:52|28233.2
18:52:54|28233.2
18:52:55|28236.39
18:52:55|28236.38
18:52:57|28236.4
18:52:58|28236.4
18:52:59|28236.4
18:53:00|28236.4
18:53:01|28236.4
18:53:02|28236.4
18:53:03|28236.4
18:53:05|28241.32
18:53:06|28241.32
18:53:08|28244.32
18:53:09|28258.33
18:53:09|28258.33
18:53:11|28258.33
18:53:13|28254.55
18:53:14|28254.55
18:53:15|28252.12
18:53:15|28252.12
18:53:16|28251.52
18:53:18|28251.52
18:53:18|28251.52
18:53:19|28251.52
18:53:20|28251.52
18:53:21|28251.52
18:53:22|28261.83
18:53:23|28261.83
18:53:24|28261.83
18:53:26|28261.83
18:53:27|28261.83
18:53:27|28261.83
18:53:28|28261.83
18:53:29|28261.83
18:53:31|28261.83
18:53:31|28261.83
18:53:32|28261.83
18:53:33|28264.31
18:53:34|28264.31
18:53:36|28264.31
18:53:37|28264.31
18:53:38|28264.31
18:53:39|28264.31
18:53:40|28264.31
18:53:41|28261.1
18:53:42|28261.1
18:53:43|28261.1
18:53:44|28261.1
18:53:45|28261.1
18:53:46|28261.1
18:53:47|28261.1
18:53:48|28261.1
18:53:49|28261.1
18:53:51|28260.02
18:53:51|28257.79
18:53:53|28257.79
18:53:53|28254.89
18:53:54|28247.95
18:53:55|28247.95
18:53:57|28247.95
18:53:57|28252.13
18:53:58|28264.28
18:53:59|28264.28
18:54:00|28260.73
18:54:01|28259.2
18:54:03|28259.19
18:54:04|28259.19
18:54:05|28259.19
18:54:07|28253.91
18:54:07|28253.91
18:54:08|28253.91
18:54:09|28253.91
18:54:12|28259.83
18:54:12|28259.83
18:54:14|28259.83
18:54:16|28259.83
18:54:16|28259.83
18:54:17|28254.05
18:54:18|28254.05
18:54:19|28254.05
18:54:20|28254.05
18:54:21|28258.3
18:54:23|28261.16
18:54:24|28274.38
18:54:25|28274.44
18:54:27|28271.32
18:54:28|28276.07
18:54:29|28277.59
18:54:30|28277.59
18:54:31|28277.59
18:54:32|28277.59
18:54:33|28277.59
18:54:34|28274.1
18:54:35|28274.1
18:54:36|28274.1
18:54:37|28275.88
18:54:38|28275.88
18:54:39|28275.88
18:54:40|28271.06
18:54:41|28275.88
18:54:42|28275.88
18:54:43|28282.02
18:54:44|28288.15
18:54:45|28288.15
18:54:46|28288.15
18:54:47|28288.15
18:54:48|28282.25
18:54:50|28288.18
18:54:50|28289.1
18:54:51|28279.21
18:54:53|28279.21
18:54:53|28279.21
18:54:54|28275.88
18:54:55|28275.88
18:54:57|28275.88
18:54:58|28267.28
18:54:59|28266.52
18:55:00|28266.52
18:55:01|28269.06
18:55:02|28269.06
18:55:04|28281.95
18:55:05|28281.95
18:55:07|28281.95
18:55:07|28281.95
18:55:09|28288.1
18:55:10|28292.79
18:55:11|28292.74
18:55:12|28289.47
18:55:14|28289.47
18:55:14|28276.17
18:55:15|28276.17
18:55:16|28270.
18:55:17|28274.16
18:55:18|28274.16
18:55:19|28274.16
18:55:21|28263.34
18:55:21|28254.04
18:55:23|28254.04
18:55:24|28254.04
18:55:26|28245.98
18:55:28|28245.98
18:55:29|28245.98
18:55:30|28237.72
18:55:32|28234.03
18:55:33|28230.93
18:55:34|28228.6
18:55:35|28240.13
18:55:36|28239.71
18:55:37|28239.71
18:55:38|28242.85
18:55:39|28242.89
18:55:40|28242.89
18:55:41|28242.89
18:55:42|28242.89
18:55:43|28256.14
18:55:44|28256.14
18:55:45|28246.03
18:55:46|28246.03
18:55:48|28232.1
18:55:48|28226.66
18:55:50|28226.66
18:55:51|28226.66
18:55:52|28226.66
18:55:53|28226.66
18:55:54|28228.92
18:55:55|28228.92
18:55:56|28228.92
18:55:57|28228.92
18:55:58|28228.92
18:55:59|28237.25
18:56:00|28237.25
18:56:01|28243.24
18:56:02|28243.24
18:56:03|28243.24
18:56:04|28243.24
18:56:05|28229.87
18:56:07|28229.87
18:56:08|28236.8
18:56:09|28233.97
18:56:10|28233.97
18:56:11|28233.97
18:56:12|28231.28
18:56:13|28228.07
18:56:15|28226.67
18:56:16|28221.92
18:56:17|28221.92
18:56:17|28238.69
18:56:18|28238.69
18:56:19|28238.69
18:56:20|28238.69
18:56:22|28242.14
18:56:23|28242.14
18:56:23|28242.14
18:56:26|28236.8
18:56:26|28236.8
18:56:27|28233.98
18:56:28|28233.98
18:56:29|28233.98
18:56:30|28233.98
18:56:31|28233.98
18:56:32|28240.43
18:56:33|28244.18
18:56:34|28244.18
18:56:35|28244.18
18:56:36|28244.18
18:56:37|28254.47
18:56:38|28259.31
18:56:39|28259.31
18:56:40|28266.68
18:56:41|28266.68
18:56:42|28266.68
18:56:43|28266.68
18:56:44|28256.09
18:56:45|28245.04
18:56:46|28245.04
18:56:47|28245.04
18:56:48|28243.79
18:56:49|28243.8
18:56:50|28243.8
18:56:51|28254.86
18:56:52|28248.
18:56:53|28246.81
18:56:54|28246.81
18:56:55|28246.81
18:56:56|28246.81
18:56:57|28246.81
18:56:58|28246.81
18:56:59|28255.01
18:57:00|28255.01
18:57:01|28255.01
18:57:02|28255.01
18:57:03|28256.14
18:57:04|28256.14
18:57:05|28243.22
18:57:06|28243.22
18:57:07|28238.77
18:57:08|28238.77
18:57:10|28248.46
18:57:12|28244.97
18:57:12|28244.97
18:57:13|28244.97
18:57:14|28241.71
18:57:16|28241.71
18:57:16|28241.71
18:57:17|28241.71
18:57:18|28249.23
18:57:19|28249.23
18:57:20|28257.33
18:57:21|28270.79
18:57:22|28270.79
18:57:23|28271.56
18:57:25|28271.56
18:57:26|28274.77
18:57:28|28272.78
18:57:29|28272.82
18:57:30|28274.18
18:57:32|28278.86
18:57:33|28278.86
18:57:33|28277.34
18:57:36|28277.34
18:57:37|28277.34
18:57:38|28269.86
18:57:39|28268.41
18:57:40|28268.41
18:57:41|28266.6
18:57:42|28261.98
18:57:43|28261.98
18:57:43|28266.04
18:57:45|28264.64
18:57:46|28264.64
18:57:46|28264.64
18:57:48|28265.19
18:57:48|28264.16
18:57:49|28264.16
18:57:51|28270.12
18:57:52|28270.12
18:57:53|28270.12
18:57:54|28285.8
18:57:55|28285.8
18:57:56|28285.8
18:57:57|28285.8
18:57:58|28285.61
18:57:58|28285.61
18:57:59|28296.72
18:58:01|28296.87
18:58:02|28286.7
18:58:03|28286.7
18:58:04|28276.15
18:58:04|28276.15
18:58:06|28276.15
18:58:07|28277.56
18:58:08|28283.39
18:58:09|28283.39
18:58:09|28279.23
18:58:11|28279.15
18:58:11|28278.78
18:58:14|28282.37
18:58:15|28282.37
18:58:16|28282.37
18:58:17|28282.37
18:58:18|28282.37
18:58:19|28282.37
18:58:20|28282.37
18:58:21|28282.37
18:58:21|28282.37
18:58:22|28282.37
18:58:24|28282.37
18:58:25|28273.69
18:58:26|28273.69
18:58:28|28273.71
18:58:29|28273.71
18:58:31|28273.71
18:58:31|28299.01
18:58:33|28299.01
18:58:34|28299.38
18:58:36|28296.54
18:58:37|28296.51
18:58:37|28296.51
18:58:38|28296.51
18:58:40|28296.51
18:58:40|28291.32
18:58:41|28295.92
18:58:42|28295.92
18:58:44|28292.05
18:58:44|28292.05
18:58:46|28292.05
18:58:47|28292.05
18:58:47|28292.05
18:58:48|28290.55
18:58:49|28290.55
18:58:51|28290.55
18:58:52|28290.55
18:58:52|28290.55
18:58:54|28290.55
18:58:54|28290.55
18:58:56|28290.55
18:58:56|28290.55
18:58:57|28290.55
18:58:59|28296.51
18:58:59|28299.59
18:59:00|28299.7
18:59:02|28292.5
18:59:03|28287.01
18:59:03|28287.01
18:59:04|28287.01
18:59:06|28289.05
18:59:07|28289.05
18:59:08|28293.05
18:59:09|28293.05
18:59:10|28293.05
18:59:11|28295.88
18:59:12|28295.88
18:59:13|28290.34
18:59:14|28290.34
18:59:15|28301.39
18:59:16|28301.39
18:59:18|28299.45
18:59:18|28299.45
18:59:20|28296.03
18:59:21|28296.03
18:59:22|28296.03
18:59:23|28296.03
18:59:24|28296.03
18:59:25|28304.83
18:59:26|28304.83
18:59:27|28304.83
18:59:28|28304.83
18:59:30|28295.1
18:59:30|28295.1
18:59:31|28293.53
18:59:32|28288.61
18:59:34|28291.76
18:59:36|28285.
18:59:36|28285.
18:59:37|28282.14
18:59:39|28292.06
18:59:40|28303.4
18:59:41|28303.4
18:59:42|28303.4
18:59:43|28303.4
18:59:43|28309.9
18:59:45|28309.89
18:59:46|28309.89
18:59:47|28309.89
18:59:48|28309.89
18:59:49|28296.17
18:59:49|28296.17
18:59:51|28296.17
18:59:52|28296.17
18:59:53|28298.63
18:59:54|28298.63
18:59:55|28298.63
18:59:56|28313.12
18:59:57|28313.12
18:59:58|28304.69
18:59:59|28310.41
19:00:00|28309.57
19:00:01|28309.57
19:00:02|28302.5
19:00:03|28287.45
19:00:04|28287.45
19:00:05|28287.45
19:00:06|28291.73
19:00:08|28289.69
19:00:09|28293.28
19:00:10|28292.93
19:00:11|28292.93
19:00:12|28292.93
19:00:14|28280.3
19:00:15|28280.3
19:00:16|28299.09
19:00:17|28305.32
19:00:18|28291.4
19:00:19|28291.4
19:00:20|28291.4
19:00:21|28302.35
19:00:22|28302.35
19:00:23|28302.35
19:00:24|28293.99
19:00:25|28282.25
19:00:26|28280.72
19:00:27|28280.72
19:00:29|28285.41
19:00:31|28285.41
19:00:31|28285.41
19:00:32|28285.41
19:00:33|28285.41
19:00:34|28284.6
19:00:35|28284.6
19:00:36|28291.94
19:00:37|28296.28
19:00:38|28296.28
19:00:39|28296.28
19:00:40|28286.51
19:00:41|28289.42
19:00:42|28289.42
19:00:43|28289.42
19:00:44|28291.81
19:00:45|28291.42
19:00:46|28291.37
19:00:47|28291.37
19:00:48|28291.37
19:00:49|28281.02
19:00:50|28279.6
19:00:51|28279.6
19:00:52|28279.6
19:00:53|28279.6
19:00:55|28277.18
19:00:56|28277.18
19:00:57|28279.88
19:00:59|28279.6
19:00:59|28279.6
19:01:00|28279.6
19:01:01|28276.34
19:01:02|28276.34
19:01:03|28276.34
19:01:04|28276.34
19:01:05|28276.34
19:01:06|28298.35
19:01:07|28298.35
19:01:09|28298.35
19:01:10|28298.35
19:01:11|28300.04
19:01:12|28300.04
19:01:14|28300.86
19:01:15|28300.86
19:01:16|28300.86
19:01:17|28306.59
19:01:18|28303.68
19:01:19|28303.68
19:01:20|28306.14
19:01:21|28303.86
19:01:22|28303.42
19:01:23|28303.42
19:01:24|28303.42
19:01:25|28303.42
19:01:26|28303.42
19:01:27|28303.42
19:01:28|28303.42
19:01:29|28303.42
19:01:30|28303.42
19:01:31|28303.42
19:01:32|28303.06
19:01:33|28303.06
19:01:34|28302.75
19:01:35|28302.75
19:01:36|28306.85
19:01:37|28306.85
19:01:38|28306.85
19:01:39|28306.85
19:01:40|28300.86
19:01:41|28300.86
19:01:42|28300.86
19:01:43|28300.86
19:01:44|28300.86
19:01:45|28295.96
19:01:46|28295.96
19:01:47|28294.15
19:01:48|28289.48
19:01:49|28289.48
19:01:50|28289.48
19:01:51|28291.4
19:01:53|28291.4
19:01:54|28291.4
19:01:55|28291.4
19:01:56|28287.5
19:01:57|28287.5
19:01:58|28287.5
19:01:59|28287.5
19:02:00|28288.13
19:02:01|28288.13
19:02:03|28305.12
19:02:05|28309.35
19:02:05|28309.35
19:02:06|28309.35
19:02:07|28309.35
19:02:08|28310.07
19:02:09|28310.07
19:02:10|28310.07
19:02:11|28310.07
19:02:12|28304.48
19:02:13|28306.92
19:02:14|28306.92
19:02:15|28317.91
19:02:16|28323.66
19:02:17|28323.66
19:02:18|28323.66
19:02:19|28329.13
19:02:20|28329.13
19:02:21|28318.6
19:02:23|28323.74
19:02:24|28323.74
19:02:25|28323.74
19:02:26|28325.8
19:02:26|28328.45
19:02:28|28332.22
19:02:29|28330.7
19:02:31|28329.68
19:02:31|28329.68
19:02:33|28334.31
19:02:35|28334.31
19:02:35|28342.72
19:02:37|28342.72
19:02:39|28354.47
19:02:40|28354.46
19:02:40|28354.47
19:02:42|28354.47
19:02:43|28348.31
19:02:43|28346.95
19:02:45|28346.95
19:02:45|28335.32
19:02:47|28335.32
19:02:48|28335.19
19:02:48|28335.19
19:02:49|28335.19
19:02:51|28327.46
19:02:52|28327.46
19:02:53|28330.47
19:02:54|28330.47
19:02:55|28330.47
19:02:56|28330.47
19:02:57|28330.47
19:02:58|28330.47
19:02:59|28330.47
19:03:00|28330.47
19:03:01|28330.47
19:03:02|28330.47
19:03:03|28330.47
19:03:05|28330.47
19:03:06|28330.
19:03:07|28330.
19:03:08|28330.
19:03:09|28330.
19:03:10|28327.81
19:03:11|28327.81
19:03:12|28327.81
19:03:13|28327.81
19:03:15|28327.81
19:03:16|28327.81
19:03:17|28327.81
19:03:18|28327.81
19:03:19|28327.81
19:03:19|28327.81
19:03:22|28339.53
19:03:23|28347.83
19:03:24|28347.83
19:03:25|28339.5
19:03:26|28339.5
19:03:28|28327.24
19:03:29|28315.52
19:03:30|28315.52
19:03:32|28315.52
19:03:33|28315.52
19:03:34|28317.88
19:03:35|28324.97
19:03:36|28331.63
19:03:37|28331.63
19:03:38|28342.52
19:03:39|28344.81
19:03:40|28343.92
19:03:41|28343.92
19:03:43|28343.92
19:03:43|28343.92
19:03:44|28341.13
19:03:45|28345.47
19:03:47|28345.47
19:03:47|28347.65
19:03:49|28347.65
19:03:49|28347.65
19:03:51|28347.65
19:03:51|28347.65
19:03:53|28348.69
19:03:54|28348.69
19:03:54|28354.27
19:03:55|28354.27
19:03:56|28354.27
19:03:58|28355.76
19:03:58|28355.76
19:03:59|28355.76
19:04:01|28355.76
19:04:01|28346.64
19:04:02|28346.64
19:04:03|28346.64
19:04:05|28344.32
19:04:07|28344.32
19:04:07|28345.27
19:04:08|28345.27
19:04:09|28345.27
19:04:10|28352.4
19:04:11|28352.4
19:04:13|28350.68
19:04:14|28350.68
19:04:15|28363.17
19:04:16|28359.9
19:04:16|28359.9
19:04:18|28359.76
19:04:18|28359.76
19:04:21|28359.76
19:04:22|28356.26
19:04:22|28361.61
19:04:23|28361.61
19:04:24|28360.36
19:04:25|28360.36
19:04:26|28360.36
19:04:27|28360.36
19:04:29|28360.36
19:04:29|28368.35
19:04:30|28368.72
19:04:32|28365.85
19:04:33|28365.85
19:04:35|28366.17
19:04:35|28364.14
19:04:37|28364.14
19:04:37|28364.14
19:04:39|28364.14
19:04:39|28364.14
19:04:40|28364.14
19:04:41|28375.29
19:04:43|28375.29
19:04:44|28375.29
19:04:45|28383.9
19:04:46|28383.9
19:04:47|28383.9
19:04:48|28384.92
19:04:49|28384.92
19:04:50|28384.92
19:04:51|28394.29
19:04:52|28398.
19:04:53|28397.97
19:04:54|28397.97
19:04:55|28393.27
19:04:56|28386.85
19:04:58|28394.24
19:04:58|28395.15
19:04:59|28395.53
19:05:01|28393.76
19:05:01|28396.13
19:05:03|28396.13
19:05:04|28405.12
19:05:04|28410.47
19:05:06|28400.94
19:05:07|28400.94
19:05:08|28400.94
19:05:08|28400.94
19:05:10|28400.94
19:05:11|28400.94
19:05:12|28400.94
19:05:13|28400.94
19:05:14|28399.84
19:05:16|28399.84
19:05:18|28399.84
19:05:18|28399.84
19:05:20|28399.84
19:05:22|28411.76
19:05:22|28420.79
19:05:23|28428.56
19:05:24|28428.56
19:05:26|28458.63
19:05:27|28459.72
19:05:28|28442.69
19:05:29|28448.58
19:05:30|28443.22
19:05:31|28443.22
19:05:32|28452.98
19:05:33|28450.52
19:05:33|28450.52
19:05:36|28477.21
19:05:36|28489.45
19:05:37|28497.57
19:05:39|28497.57
19:05:40|28497.57
19:05:41|28497.57
19:05:42|28497.57
19:05:43|28497.57
19:05:44|28497.57
19:05:45|28497.57
19:05:46|28497.57
19:05:47|28503.82
19:05:48|28503.82
19:05:49|28503.81
19:05:50|28518.
19:05:51|28526.3
19:05:52|28526.26
19:05:53|28526.31
19:05:54|28527.83
19:05:55|28527.76
19:05:56|28525.1
19:05:57|28509.45
19:05:58|28509.45
19:05:59|28480.06
19:06:01|28474.19
19:06:01|28481.41
19:06:02|28487.96
19:06:04|28480.98
19:06:05|28499.88
19:06:07|28491.89
19:06:07|28491.89
19:06:09|28498.32
19:06:10|28498.32
19:06:11|28505.73
19:06:12|28508.38
19:06:13|28508.38
19:06:14|28508.38
19:06:15|28514.71
19:06:16|28514.71
19:06:17|28513.48
19:06:18|28513.48
19:06:19|28513.48
19:06:20|28513.48
19:06:21|28512.61
19:06:22|28503.56
19:06:23|28506.38
19:06:24|28505.53
19:06:25|28505.53
19:06:26|28505.53
19:06:27|28505.53
19:06:28|28505.53
19:06:29|28505.53
19:06:30|28505.53
19:06:31|28505.53
19:06:32|28507.94
19:06:34|28522.75
19:06:36|28524.38
19:06:37|28524.38
19:06:38|28524.38
19:06:40|28518.96
19:06:40|28518.96
19:06:41|28506.74
19:06:43|28506.74
19:06:43|28506.74
19:06:44|28503.34
19:06:46|28498.58
19:06:47|28498.58
19:06:48|28497.
19:06:49|28497.
19:06:50|28497.
19:06:51|28497.
19:06:53|28514.91
19:06:54|28517.46
19:06:54|28517.46
19:06:55|28529.77
19:06:57|28548.58
19:06:58|28548.58
19:06:59|28548.58
19:07:00|28548.58
19:07:01|28536.61
19:07:02|28529.65
19:07:03|28532.66
19:07:04|28538.17
19:07:05|28534.54
19:07:06|28534.54
19:07:07|28534.54
19:07:08|28541.53
19:07:09|28534.96
19:07:10|28522.72
19:07:11|28522.72
19:07:12|28522.72
19:07:13|28522.72
19:07:14|28571.42
19:07:15|28571.4
19:07:16|28571.4
19:07:17|28571.4
19:07:18|28566.79
19:07:19|28550.49
19:07:20|28550.49
19:07:21|28550.49
19:07:22|28543.18
19:07:23|28539.57
19:07:24|28539.57
19:07:25|28539.57
19:07:26|28539.57
19:07:27|28539.57
19:07:28|28530.38
19:07:29|28530.38
19:07:31|28530.44
19:07:32|28530.44
19:07:33|28532.95
19:07:33|28532.95
19:07:36|28532.95
19:07:37|28518.95
19:07:38|28518.95
19:07:39|28516.57
19:07:40|28516.57
19:07:41|28516.57
19:07:43|28538.86
19:07:43|28549.15
19:07:44|28549.15
19:07:45|28549.15
19:07:46|28549.15
19:07:47|28545.9
19:07:48|28545.9
19:07:49|28545.9
19:07:51|28561.64
19:07:53|28559.58
19:07:54|28559.58
19:07:54|28564.26
19:07:55|28571.42
19:07:56|28574.1
19:07:58|28579.75
19:07:59|28579.75
19:08:00|28579.75
19:08:00|28627.68
19:08:01|28630.56
19:08:02|28634.38
19:08:04|28630.72
19:08:05|28623.46
19:08:06|28629.16
19:08:07|28629.16
19:08:08|28629.16
19:08:10|28600.67
19:08:11|28611.32
19:08:12|28607.
19:08:13|28607.
19:08:13|28598.23
19:08:15|28602.53
19:08:16|28602.53
19:08:17|28602.53
19:08:17|28602.53
19:08:19|28598.36
19:08:20|28624.97
19:08:21|28618.
19:08:22|28618.
19:08:23|28618.
19:08:23|28598.01
19:08:25|28598.01
19:08:25|28602.85
19:08:27|28602.85
19:08:28|28608.25
19:08:29|28608.29
19:08:29|28608.29
19:08:31|28617.37
19:08:32|28619.95
19:08:34|28637.85
19:08:34|28637.85
19:08:36|28648.99
19:08:37|28649.
19:08:38|28684.23
19:08:39|28685.05
19:08:40|28718.68
19:08:41|28716.72
19:08:42|28720.
19:08:43|28698.63
19:08:44|28685.23
19:08:45|28676.91
19:08:46|28662.01
19:08:47|28676.15
19:08:48|28664.71
19:08:49|28686.24
19:08:51|28663.74
19:08:51|28663.74
19:08:53|28663.74
19:08:54|28661.52
19:08:55|28674.75
19:08:56|28665.45
19:08:57|28657.39
19:08:58|28657.39
19:08:59|28651.86
19:09:00|28646.68
19:09:00|28661.91
19:09:02|28664.38
19:09:03|28672.27
19:09:04|28654.6
19:09:06|28654.6
19:09:06|28654.6
19:09:07|28645.1
19:09:08|28651.66
19:09:09|28651.66
19:09:10|28647.33
19:09:11|28647.33
19:09:12|28651.81
19:09:13|28638.41
19:09:14|28638.41
19:09:15|28633.07
19:09:16|28631.9
19:09:17|28621.83
19:09:18|28617.82
19:09:19|28612.13
19:09:20|28612.13
19:09:21|28612.13
19:09:22|28617.48
19:09:23|28617.48
19:09:24|28598.1
19:09:25|28599.53
19:09:26|28585.78
19:09:27|28593.3
19:09:28|28593.3
19:09:29|28619.93
19:09:30|28606.86
19:09:31|28606.86
19:09:32|28603.17
19:09:33|28603.17
19:09:34|28603.19
19:09:35|28603.19
19:09:36|28603.19
19:09:38|28616.41
19:09:39|28616.41
19:09:40|28616.41
19:09:41|28611.41
19:09:42|28603.71
19:09:43|28612.09
19:09:44|28612.09
19:09:45|28612.09
19:09:46|28603.11
19:09:46|28598.21
19:09:48|28598.21
19:09:49|28598.21
19:09:51|28598.21
19:09:53|28591.94
19:09:53|28593.09
19:09:54|28593.09
19:09:56|28592.3
19:09:57|28590.5
19:09:58|28594.82
19:10:00|28594.82
19:10:00|28597.17
19:10:02|28597.17
19:10:04|28597.17
19:10:06|28586.26
19:10:06|28586.26
19:10:07|28594.66
19:10:08|28594.66
19:10:09|28595.54
19:10:10|28595.54
19:10:11|28595.54
19:10:12|28595.54
19:10:13|28575.7
19:10:14|28575.7
19:10:15|28575.7
19:10:16|28575.7
19:10:17|28587.52
19:10:18|28587.52
19:10:19|28587.52
19:10:21|28570.7
19:10:22|28570.7
19:10:22|28559.57
19:10:25|28559.57
19:10:26|28553.78
19:10:26|28553.78
19:10:28|28554.75
19:10:28|28554.75
19:10:29|28544.59
19:10:30|28551.93
19:10:32|28551.93
19:10:33|28558.5
19:10:34|28556.78
19:10:35|28556.78
19:10:36|28556.78
19:10:37|28556.78
19:10:37|28556.78
19:10:39|28540.27
19:10:40|28533.15
19:10:41|28529.02
19:10:42|28529.02
19:10:42|28529.02
19:10:44|28529.02
19:10:45|28529.02
19:10:46|28522.66
19:10:46|28522.66
19:10:48|28522.66
19:10:49|28520.08
19:10:50|28526.36
19:10:52|28521.95
19:10:52|28521.95
19:10:53|28529.17
19:10:54|28529.17
19:10:56|28549.
19:10:56|28547.33
19:10:58|28541.09
19:10:59|28541.09
19:11:00|28541.09
19:11:02|28540.7
19:11:03|28540.7
19:11:03|28563.37
19:11:05|28562.8
19:11:06|28562.8
19:11:07|28562.8
19:11:08|28578.61
19:11:09|28578.61
19:11:10|28572.96
19:11:11|28572.96
19:11:13|28572.96
19:11:13|28572.96
19:11:14|28572.96
19:11:16|28587.06
19:11:16|28587.06
19:11:17|28587.06
19:11:19|28608.82
19:11:20|28605.82
19:11:21|28605.82
19:11:22|28605.82
19:11:23|28605.82
19:11:25|28611.67
19:11:27|28599.16
19:11:27|28599.16
19:11:28|28599.16
19:11:29|28599.16
19:11:30|28599.16
19:11:31|28571.06
19:11:32|28571.06
19:11:33|28571.06
19:11:34|28569.33
19:11:35|28569.33
19:11:36|28569.33
19:11:37|28569.33
19:11:38|28569.33
19:11:39|28568.14
19:11:40|28568.91
19:11:41|28564.84
19:11:42|28560.87
19:11:44|28554.11
19:11:45|28554.11
19:11:46|28556.85
19:11:47|28560.31
19:11:48|28560.91
19:11:49|28580.72
19:11:50|28580.72
19:11:51|28580.72
19:11:52|28580.72
19:11:53|28582.76
19:11:54|28569.75
19:11:55|28569.75
19:11:56|28569.75
19:11:57|28569.75
19:11:58|28570.
19:11:59|28570.
19:12:00|28572.37
19:12:02|28572.37
19:12:03|28570.
19:12:03|28570.
19:12:04|28570.
19:12:06|28579.92
19:12:06|28579.92
19:12:07|28579.92
19:12:09|28590.11
19:12:10|28590.11
19:12:11|28590.11
19:12:12|28590.11
19:12:13|28590.11
19:12:14|28611.41
19:12:15|28611.41
19:12:16|28606.31
19:12:17|28606.31
19:12:18|28606.31
19:12:19|28606.31
19:12:20|28606.31
19:12:21|28606.31
19:12:22|28606.31
19:12:23|28606.31
19:12:24|28601.16
19:12:25|28605.96
19:12:26|28605.96
19:12:27|28605.96
19:12:28|28605.96
19:12:29|28605.96
19:12:30|28605.96
19:12:31|28605.96
19:12:32|28591.75
19:12:33|28591.75
19:12:34|28591.75
19:12:35|28591.75
19:12:36|28591.75
19:12:37|28591.75
19:12:38|28599.7
19:12:39|28604.53
19:12:41|28604.53
19:12:41|28604.53
19:12:43|28604.53
19:12:43|28604.53
19:12:45|28595.2
19:12:46|28595.2
19:12:47|28611.41
19:12:48|28611.41
19:12:49|28611.41
19:12:50|28624.52
19:12:51|28624.52
19:12:52|28624.52
19:12:54|28607.13
19:12:55|28607.13
19:12:56|28607.13
19:12:58|28607.13
19:12:59|28607.13
19:13:00|28604.53
19:13:02|28604.53
19:13:02|28604.53
19:13:04|28604.53
19:13:05|28604.53
19:13:06|28604.53
19:13:07|28598.47
19:13:08|28597.67
19:13:09|28604.75
19:13:11|28586.36
19:13:12|28586.36
19:13:13|28586.36
19:13:14|28586.36
19:13:15|28586.36
19:13:17|28595.32
19:13:17|28595.32
19:13:18|28589.1
19:13:19|28589.1
19:13:20|28589.1
19:13:21|28591.51
19:13:23|28609.87
19:13:24|28609.87
19:13:25|28607.8
19:13:26|28604.98
19:13:27|28604.98
19:13:27|28604.98
19:13:28|28604.98
19:13:29|28604.98
19:13:31|28604.98
19:13:32|28604.98
19:13:33|28604.98
19:13:34|28604.98
19:13:35|28604.98
19:13:36|28604.98
19:13:37|28599.87
19:13:38|28607.8
19:13:39|28617.68
19:13:40|28617.68
19:13:42|28608.68
19:13:42|28608.68
19:13:43|28608.68
19:13:44|28608.68
19:13:45|28608.68
19:13:46|28594.5
19:13:47|28594.5
19:13:48|28601.54
19:13:49|28599.99
19:13:50|28599.99
19:13:51|28591.43
19:13:52|28590.
19:13:53|28590.
19:13:54|28590.
19:13:55|28590.
19:13:56|28590.
19:13:57|28582.21
19:13:58|28582.21
19:13:59|28582.21
19:14:01|28582.21
19:14:02|28582.21
19:14:03|28582.16
19:14:04|28582.16
19:14:05|28580.41
19:14:07|28580.41
19:14:08|28580.41
19:14:09|28580.41
19:14:09|28580.41
19:14:10|28580.41
19:14:11|28580.41
19:14:12|28580.41
19:14:13|28580.41
19:14:14|28570.
19:14:16|28570.
19:14:16|28570.
19:14:17|28570.
19:14:18|28570.
19:14:20|28570.
19:14:20|28565.03
19:14:21|28565.03
19:14:23|28559.07
19:14:23|28558.84
19:14:24|28558.84
19:14:25|28558.84
19:14:26|28558.84
19:14:27|28558.84
19:14:29|28558.84
19:14:29|28564.92
19:14:30|28564.92
19:14:32|28567.5
19:14:33|28567.5
19:14:34|28567.5
19:14:35|28567.5
19:14:36|28567.5
19:14:37|28567.5
19:14:38|28567.5
19:14:39|28575.95
19:14:40|28575.95
19:14:41|28588.41
19:14:43|28596.69
19:14:44|28583.53
19:14:44|28581.37
19:14:46|28583.21
19:14:46|28583.21
19:14:47|28583.21
19:14:48|28583.21
19:14:50|28583.21
19:14:50|28583.21
19:14:51|28583.21
19:14:52|28563.68
19:14:54|28555.53
19:14:55|28555.53
19:14:56|28551.41
19:14:57|28551.41
19:14:58|28551.41
19:14:59|28551.41
19:15:00|28551.41
19:15:02|28561.89
19:15:04|28561.89
19:15:04|28561.89
19:15:05|28561.89
19:15:06|28561.89
19:15:07|28561.89
19:15:09|28561.89
19:15:11|28558.72
19:15:12|28558.72
19:15:14|28553.18
19:15:14|28553.18
19:15:15|28553.18
19:15:16|28553.18
19:15:17|28553.18
19:15:18|28551.41
19:15:19|28551.41
19:15:21|28541.12
19:15:21|28549.13
19:15:22|28549.13
19:15:23|28549.13
19:15:24|28549.13
19:15:25|28549.13
19:15:26|28549.13
19:15:27|28549.13
19:15:28|28549.13
19:15:30|28549.13
19:15:31|28567.34
19:15:32|28567.34
19:15:33|28567.34
19:15:34|28567.34
19:15:35|28567.34
19:15:36|28567.34
19:15:37|28567.34
19:15:38|28589.6
19:15:39|28588.91
19:15:40|28588.91
19:15:41|28588.91
19:15:43|28588.91
19:15:44|28588.91
19:15:45|28588.91
19:15:47|28588.91
19:15:48|28588.91
19:15:49|28612.26
19:15:49|28612.26
19:15:50|28612.26
19:15:51|28612.26
19:15:53|28612.26
19:15:55|28612.26
19:15:55|28612.26
19:15:56|28612.26
19:15:57|28612.26
19:15:59|28612.26
19:16:00|28612.26
19:16:02|28612.26
19:16:02|28575.14
19:16:03|28575.14
19:16:05|28571.56
19:16:06|28568.09
19:16:07|28568.09
19:16:08|28566.11
19:16:09|28566.11
19:16:10|28566.11
19:16:11|28566.11
19:16:12|28566.11
19:16:13|28566.11
19:16:14|28556.08
19:16:15|28556.08
19:16:16|28562.14
19:16:17|28550.38
19:16:18|28550.38
19:16:19|28548.41
19:16:20|28548.41
19:16:21|28550.05
19:16:22|28550.05
19:16:23|28550.05
19:16:24|28550.79
19:16:25|28550.79
19:16:26|28548.41
19:16:28|28546.29
19:16:29|28546.29
19:16:30|28546.29
19:16:31|28543.67
19:16:32|28543.67
19:16:34|28543.67
19:16:34|28543.67
19:16:35|28543.67
19:16:36|28534.62
19:16:37|28536.04
19:16:38|28536.04
19:16:39|28531.04
19:16:40|28531.04
19:16:41|28531.04
19:16:43|28531.04
19:16:43|28528.2
19:16:45|28528.2
19:16:46|28545.06
19:16:47|28546.5
19:16:48|28546.5
19:16:49|28542.2
19:16:50|28542.2
19:16:51|28538.65
19:16:53|28537.9
19:16:53|28537.9
19:16:55|28537.9
19:16:56|28537.9
19:16:56|28542.19
19:16:57|28548.62
19:17:00|28548.61
19:17:00|28548.61
19:17:01|28564.28
19:17:02|28557.04
19:17:04|28557.04
19:17:06|28557.04
19:17:07|28557.04
19:17:07|28557.04
19:17:09|28557.04
19:17:10|28557.04
19:17:11|28535.95
19:17:11|28535.95
19:17:12|28535.95
19:17:14|28526.46
19:17:14|28526.46
19:17:16|28535.29
19:17:17|28535.28
19:17:18|28535.28
19:17:19|28539.4
19:17:20|28539.4
19:17:21|28538.13
19:17:22|28538.13
19:17:23|28538.13
19:17:25|28538.13
19:17:26|28538.13
19:17:26|28538.13
19:17:28|28538.13
19:17:29|28538.13
19:17:30|28538.13
19:17:31|28538.13
19:17:32|28532.09
19:17:33|28533.43
19:17:34|28533.43
19:17:35|28533.43
19:17:36|28533.43
19:17:37|28533.43
19:17:39|28531.65
19:17:39|28531.64
19:17:41|28530.22
19:17:42|28530.22
19:17:43|28536.36
19:17:44|28539.4
19:17:44|28539.4
19:17:46|28539.4
19:17:47|28539.4
19:17:48|28544.86
19:17:49|28544.86
19:17:50|28544.86
19:17:50|28544.86
19:17:51|28560.69
19:17:53|28560.69
19:17:53|28560.69
19:17:55|28560.69
19:17:55|28560.69
19:17:57|28560.69
19:17:57|28558.92
19:17:59|28558.92
19:18:00|28558.92
19:18:01|28558.92
19:18:01|28558.92
19:18:02|28553.66
19:18:04|28553.66
19:18:05|28564.28
19:18:06|28564.28
19:18:06|28564.28
19:18:09|28558.01
19:18:09|28558.01
19:18:10|28558.01
19:18:11|28558.01
19:18:13|28558.01
19:18:13|28558.01
19:18:16|28538.
19:18:17|28538.
19:18:18|28538.
19:18:18|28538.
19:18:20|28539.57
19:18:20|28539.57
19:18:21|28539.57
19:18:22|28539.57
19:18:23|28539.57
19:18:25|28539.57
19:18:25|28568.64
19:18:27|28568.64
19:18:28|28568.64
19:18:30|28562.5
19:18:30|28562.5
19:18:32|28562.5
19:18:32|28563.8
19:18:33|28563.8
19:18:34|28563.8
19:18:35|28563.8
19:18:36|28557.97
19:18:37|28557.97
19:18:38|28557.97
19:18:39|28557.97
19:18:40|28557.97
19:18:41|28549.56
19:18:42|28549.56
19:18:43|28549.56
19:18:44|28549.56
19:18:45|28549.56
19:18:47|28549.56
19:18:47|28549.56
19:18:49|28543.22
19:18:50|28543.22
19:18:51|28543.22
19:18:51|28543.22
19:18:53|28545.1
19:18:54|28545.1
19:18:55|28545.1
19:18:56|28545.1
19:18:57|28545.1
19:18:58|28543.53
19:18:59|28543.53
19:19:00|28543.53
19:19:01|28537.91
19:19:02|28537.91
19:19:04|28537.91
19:19:04|28552.65
19:19:05|28549.92
19:19:06|28549.91
19:19:08|28549.91
19:19:09|28549.91
19:19:09|28545.47
19:19:11|28545.47
19:19:12|28545.47
19:19:13|28545.47
19:19:14|28548.81
19:19:15|28547.2
19:19:16|28547.2
19:19:16|28552.72
19:19:17|28552.72
19:19:18|28552.65
19:19:20|28547.84
19:19:21|28547.84
19:19:22|28537.93
19:19:23|28548.02
19:19:24|28552.11
19:19:25|28552.11
19:19:25|28552.11
19:19:27|28554.52
19:19:28|28554.52
19:19:29|28554.52
19:19:30|28563.26
19:19:31|28563.26
19:19:32|28563.26
19:19:33|28564.29
19:19:34|28559.83
19:19:35|28559.83
19:19:36|28559.83
19:19:37|28562.22
19:19:38|28562.22
19:19:39|28562.22
19:19:41|28562.22
19:19:41|28535.94
19:19:43|28535.94
19:19:43|28535.94
19:19:45|28535.94
19:19:46|28535.94
19:19:48|28548.17
19:19:49|28548.18
19:19:51|28548.18
19:19:51|28548.29
19:19:52|28548.29
19:19:53|28548.29
19:19:55|28548.29
19:19:55|28548.29
19:19:57|28544.2
19:19:57|28544.2
19:19:58|28544.2
19:19:59|28544.2
19:20:00|28544.2
19:20:01|28544.2
19:20:02|28544.2
19:20:04|28544.2
19:20:05|28544.2
19:20:07|28544.2
19:20:07|28544.2
19:20:09|28544.2
19:20:09|28544.2
19:20:11|28544.2
19:20:12|28544.2
19:20:13|28544.2
19:20:14|28544.2
19:20:15|28559.42
19:20:16|28563.72
19:20:17|28563.72
19:20:18|28573.74
19:20:19|28573.74
19:20:20|28573.74
19:20:21|28585.23
19:20:22|28585.23
19:20:23|28592.53
19:20:25|28589.1
19:20:26|28585.8
19:20:28|28585.8
19:20:28|28585.8
19:20:30|28585.8
19:20:31|28585.8
19:20:32|28585.8
19:20:32|28589.35
19:20:34|28589.35
19:20:36|28585.28
19:20:36|28585.28
19:20:37|28585.28
19:20:38|28578.76
19:20:39|28575.9
19:20:40|28578.74
19:20:41|28578.74
19:20:42|28563.21
19:20:43|28559.27
19:20:45|28559.27
19:20:45|28573.38
19:20:47|28573.38
19:20:48|28581.17
19:20:50|28592.22
19:20:50|28592.22
19:20:51|28592.22
19:20:53|28603.4
19:20:54|28610.29
19:20:54|28610.29
19:20:55|28611.57
19:20:57|28611.57
19:20:58|28611.57
19:20:59|28611.56
19:21:00|28606.79
19:21:01|28607.51
19:21:02|28607.51
19:21:04|28608.19
19:21:05|28613.14
19:21:06|28613.14
19:21:07|28613.14
19:21:09|28613.14
19:21:10|28613.14
19:21:12|28613.14
19:21:12|28613.14
19:21:13|28612.98
19:21:14|28612.98
19:21:15|28612.98
19:21:16|28612.98
19:21:17|28612.98
19:21:19|28602.15
19:21:20|28602.15
19:21:21|28603.6
19:21:22|28621.58
19:21:23|28621.58
19:21:24|28621.58
19:21:24|28622.02
19:21:26|28622.
19:21:26|28622.
19:21:28|28622.
19:21:28|28622.
19:21:31|28617.02
19:21:32|28617.02
19:21:33|28603.87
19:21:33|28603.87
19:21:34|28603.87
19:21:35|28603.87
19:21:36|28603.87
19:21:37|28624.52
19:21:39|28624.52
19:21:40|28627.96
19:21:41|28634.58
19:21:42|28634.13
19:21:43|28636.72
19:21:43|28636.72
19:21:45|28638.76
19:21:46|28637.26
19:21:47|28640.47
19:21:48|28640.47
19:21:50|28641.89
19:21:51|28645.93
19:21:53|28644.24
19:21:53|28644.24
19:21:55|28650.
19:21:55|28650.
19:21:57|28650.
19:21:58|28650.
19:21:59|28650.
19:22:00|28650.
19:22:00|28650.
19:22:02|28650.
19:22:04|28654.28
19:22:05|28654.28
19:22:05|28650.
19:22:07|28650.
19:22:09|28650.
19:22:10|28650.
19:22:10|28650.
19:22:11|28643.31
19:22:12|28643.31
19:22:13|28643.31
19:22:15|28643.31
19:22:16|28626.47
19:22:17|28626.47
19:22:17|28626.47
19:22:19|28626.47
19:22:20|28626.47
19:22:20|28619.48
19:22:21|28619.48
19:22:22|28619.48
19:22:24|28619.48
19:22:25|28619.48
19:22:26|28619.48
19:22:27|28619.48
19:22:28|28619.48
19:22:29|28619.48
19:22:30|28619.48
19:22:32|28610.81
19:22:32|28610.81
19:22:33|28600.77
19:22:35|28600.77
19:22:36|28600.77
19:22:37|28602.1
19:22:38|28602.1
19:22:39|28601.98
19:22:40|28601.98
19:22:41|28597.11
19:22:42|28597.11
19:22:43|28614.88
19:22:44|28614.88
19:22:45|28614.88
19:22:46|28614.88
19:22:47|28614.88
19:22:48|28613.76
19:22:49|28613.76
19:22:50|28619.46
19:22:51|28619.46
19:22:52|28619.46
19:22:54|28622.62
19:22:54|28622.62
19:22:55|28622.62
19:22:57|28622.62
19:22:57|28638.11
19:22:58|28638.11
19:23:00|28629.08
19:23:00|28626.17
19:23:02|28626.17
19:23:03|28626.17
19:23:04|28626.17
19:23:05|28626.17
19:23:07|28626.17
19:23:08|28626.17
19:23:09|28642.74
19:23:10|28642.74
19:23:11|28642.74
19:23:12|28642.74
19:23:13|28642.74
19:23:14|28642.74
19:23:15|28642.74
19:23:16|28637.47
19:23:17|28637.47
19:23:18|28637.47
19:23:20|28637.47
19:23:20|28637.47
19:23:22|28637.47
19:23:23|28642.74
19:23:24|28642.74
19:23:25|28642.74
19:23:26|28642.74
19:23:27|28642.74
19:23:27|28639.6
19:23:29|28639.6
19:23:30|28639.6
19:23:32|28639.6
19:23:32|28639.6
19:23:33|28639.6
19:23:34|28639.6
19:23:35|28620.57
19:23:36|28620.57
19:23:38|28620.57
19:23:38|28622.24
19:23:40|28621.37
19:23:42|28619.61
19:23:42|28619.61
19:23:44|28619.61
19:23:45|28615.88
19:23:45|28615.88
19:23:46|28615.88
19:23:47|28615.88
19:23:48|28615.88
19:23:50|28615.88
19:23:51|28631.88
19:23:52|28631.88
19:23:54|28631.88
19:23:54|28602.62
19:23:56|28602.62
19:23:57|28602.62
19:23:58|28602.62
19:23:58|28602.5
19:23:59|28602.5
19:24:02|28602.5
19:24:02|28602.5
19:24:03|28602.5
19:24:04|28602.5
19:24:05|28602.5
19:24:06|28620.73
19:24:07|28620.73
19:24:08|28622.78
19:24:09|28623.23
19:24:10|28623.27
19:24:11|28621.8
19:24:12|28621.8
19:24:13|28622.97
19:24:14|28622.96
19:24:15|28622.96
19:24:16|28622.96
19:24:17|28622.96
19:24:18|28622.96
19:24:19|28622.96
19:24:20|28622.96
19:24:21|28619.97
19:24:22|28628.33
19:24:23|28622.65
19:24:24|28623.61
19:24:25|28623.61
19:24:27|28633.64
19:24:28|28633.64
19:24:29|28633.64
19:24:30|28633.64
19:24:31|28633.64
19:24:32|28633.64
19:24:34|28629.64
19:24:34|28629.65
19:24:35|28629.65
19:24:36|28629.65
19:24:37|28636.24
19:24:38|28636.24
19:24:39|28634.12
19:24:41|28634.12
19:24:41|28634.12
19:24:42|28634.12
19:24:43|28634.12
19:24:44|28634.12
19:24:45|28634.12
19:24:46|28634.12
19:24:47|28631.76
19:24:48|28638.42
19:24:49|28638.42
19:24:50|28638.42
19:24:52|28640.7
19:24:53|28640.7
19:24:54|28640.7
19:24:55|28640.7
19:24:56|28640.7
19:24:57|28629.66
19:24:58|28629.66
19:24:59|28629.66
19:25:01|28629.66
19:25:01|28629.66
19:25:02|28629.66
19:25:03|28629.66
19:25:04|28629.68
19:25:05|28636.11
19:25:07|28636.11
19:25:09|28636.11
19:25:09|28636.11
19:25:10|28631.67
19:25:11|28631.67
19:25:12|28629.77
19:25:13|28629.65
19:25:14|28629.65
19:25:15|28629.65
19:25:16|28617.69
19:25:17|28617.93
19:25:19|28622.08
19:25:20|28622.08
19:25:21|28622.08
19:25:22|28622.08
19:25:23|28622.08
19:25:24|28622.08
19:25:25|28632.37
19:25:26|28632.37
19:25:27|28626.92
19:25:27|28628.45
19:25:29|28628.45
19:25:31|28628.45
19:25:31|28628.45
19:25:32|28655.33
19:25:33|28655.33
19:25:34|28655.33
19:25:35|28655.33
19:25:36|28655.33
19:25:37|28654.99
19:25:38|28654.99
19:25:39|28654.99
19:25:40|28654.99
19:25:41|28642.83
19:25:42|28649.52
19:25:43|28649.52
19:25:45|28656.11
19:25:46|28656.11
19:25:47|28660.63
19:25:48|28657.74
19:25:49|28657.74
19:25:50|28649.93
19:25:51|28646.56
19:25:52|28646.56
19:25:54|28646.56
19:25:55|28646.56
19:25:56|28650.3
19:25:57|28650.36
19:25:58|28650.36
19:26:00|28644.7
19:26:01|28644.7
19:26:02|28644.7
19:26:03|28640.8
19:26:04|28634.65
19:26:05|28634.65
19:26:06|28640.97
19:26:07|28640.97
19:26:08|28645.94
19:26:09|28645.94
19:26:11|28654.42
19:26:11|28650.09
19:26:13|28650.09
19:26:14|28650.09
19:26:16|28650.09
19:26:16|28650.09
19:26:17|28650.09
19:26:18|28650.09
19:26:19|28650.09
19:26:20|28635.28
19:26:21|28635.28
19:26:22|28635.28
19:26:23|28635.87
19:26:24|28635.87
19:26:25|28635.87
19:26:26|28635.83
19:26:27|28632.83
19:26:28|28632.83
19:26:30|28628.56
19:26:31|28628.56
19:26:32|28628.56
19:26:33|28628.56
19:26:35|28628.56
19:26:36|28628.56
19:26:36|28628.56
19:26:38|28642.65
19:26:39|28636.75
19:26:39|28636.75
19:26:41|28640.89
19:26:41|28640.89
19:26:43|28640.89
19:26:43|28640.89
19:26:44|28640.89
19:26:46|28648.77
19:26:46|28648.77
19:26:48|28648.77
19:26:50|28646.54
19:26:51|28644.47
19:26:52|28644.47
19:26:53|28644.47
19:26:54|28644.47
19:26:56|28644.47
19:26:56|28644.47
19:26:58|28644.47
19:26:59|28645.68
19:27:00|28645.68
19:27:01|28645.68
19:27:02|28645.68
19:27:04|28649.65
19:27:04|28649.65
19:27:05|28649.65
19:27:07|28648.57
19:27:09|28648.57
19:27:10|28653.74
19:27:10|28653.74
19:27:11|28653.74
19:27:13|28664.09
19:27:14|28664.09
19:27:15|28664.09
19:27:16|28664.09
19:27:17|28665.19
19:27:17|28665.19
19:27:18|28665.19
19:27:19|28666.62
19:27:21|28666.62
19:27:22|28666.62
19:27:23|28666.62
19:27:24|28666.62
19:27:24|28666.62
19:27:26|28651.08
19:27:27|28653.96
19:27:28|28662.03
19:27:29|28662.03
19:27:30|28656.84
19:27:31|28656.84
19:27:31|28656.84
19:27:33|28656.84
19:27:33|28661.29
19:27:35|28661.29
19:27:35|28669.28
19:27:37|28674.34
19:27:38|28675.96
19:27:39|28675.96
19:27:39|28675.96
19:27:40|28675.96
19:27:42|28658.09
19:27:43|28658.09
19:27:44|28658.09
19:27:44|28658.09
19:27:45|28658.09
19:27:47|28658.09
19:27:47|28658.09
19:27:48|28658.09
19:27:49|28658.09
19:27:50|28658.09
19:27:52|28667.99
19:27:52|28669.7
19:27:53|28669.7
19:27:56|28666.57
19:27:56|28666.52
19:27:57|28666.52
19:27:59|28666.52
19:27:59|28666.52
19:28:00|28654.48
19:28:03|28654.48
19:28:04|28654.48
19:28:05|28654.48
19:28:06|28653.05
19:28:07|28653.05
19:28:08|28648.22
19:28:09|28648.22
19:28:10|28648.21
19:28:11|28645.86
19:28:12|28645.86
19:28:13|28629.46
19:28:14|28629.46
19:28:15|28629.46
19:28:16|28629.46
19:28:17|28629.46
19:28:18|28629.46
19:28:19|28624.75
19:28:20|28624.75
19:28:21|28624.75
19:28:22|28624.75
19:28:23|28627.88
19:28:24|28624.73
19:28:25|28624.73
19:28:26|28624.73
19:28:27|28632.65
19:28:28|28632.64
19:28:29|28632.64
19:28:30|28632.64
19:28:31|28632.64
19:28:32|28631.96
19:28:33|28631.96
19:28:34|28631.96
19:28:35|28631.96
19:28:36|28621.85
19:28:37|28621.85
19:28:38|28621.85
19:28:39|28621.85
19:28:40|28621.85
19:28:41|28638.42
19:28:42|28638.42
19:28:43|28638.42
19:28:44|28643.07
19:28:45|28643.07
19:28:46|28649.18
19:28:47|28649.18
19:28:48|28648.13
19:28:49|28648.13
19:28:50|28648.13
19:28:51|28648.13
19:28:52|28648.13
19:28:53|28648.13
19:28:54|28645.16
19:28:55|28645.16
19:28:57|28646.37
19:28:57|28641.2
19:28:59|28641.14
19:29:00|28641.14
19:29:00|28641.14
19:29:01|28641.14
19:29:03|28641.14
19:29:04|28641.14
19:29:05|28636.01
19:29:05|28635.84
19:29:07|28635.84
19:29:07|28642.08
19:29:08|28642.08
19:29:09|28642.08
19:29:10|28642.08
19:29:12|28642.08
19:29:13|28642.08
19:29:14|28642.08
19:29:15|28642.08
19:29:16|28642.08
19:29:17|28644.58
19:29:18|28644.58
19:29:19|28660.42
19:29:20|28660.42
19:29:21|28654.84
19:29:22|28654.84
19:29:23|28654.84
19:29:24|28654.84
19:29:26|28639.76
19:29:26|28639.76
19:29:28|28639.75
19:29:29|28639.75
19:29:29|28639.75
19:29:31|28639.75
19:29:31|28639.75
19:29:32|28639.75
19:29:34|28639.75
19:29:35|28639.75
19:29:35|28642.48
19:29:37|28645.05
19:29:38|28645.05
19:29:39|28645.05
19:29:40|28645.05
19:29:40|28645.05
19:29:42|28645.05
19:29:43|28647.08
19:29:44|28647.08
19:29:45|28647.08
19:29:45|28647.08
19:29:46|28647.08
19:29:48|28647.08
19:29:49|28647.08
19:29:50|28654.53
19:29:51|28654.53
19:29:51|28655.96
19:29:53|28659.37
19:29:53|28659.37
19:29:55|28659.37
19:29:56|28657.4
19:29:56|28657.4
19:29:59|28657.4
19:29:59|28657.4
19:30:01|28657.4
19:30:02|28659.64
19:30:03|28659.64
19:30:04|28659.64
19:30:05|28656.6
19:30:06|28656.6
19:30:07|28661.51
19:30:09|28664.37
19:30:09|28664.37
19:30:11|28664.37
19:30:12|28656.74
19:30:13|28658.62
19:30:14|28652.47
19:30:15|28652.45
19:30:16|28652.45
19:30:17|28652.45
19:30:18|28652.45
19:30:19|28653.86
19:30:20|28667.37
19:30:21|28667.37
19:30:22|28667.37
19:30:24|28667.37
19:30:24|28667.37
19:30:25|28674.36
19:30:27|28674.36
19:30:28|28673.27
19:30:29|28681.67
19:30:29|28686.88
19:30:30|28685.95
19:30:31|28685.95
19:30:33|28685.95
19:30:34|28685.95
19:30:36|28685.95
19:30:36|28680.89
19:30:38|28680.89
19:30:39|28680.89
19:30:40|28680.89
19:30:41|28680.88
19:30:42|28680.88
19:30:43|28680.88
19:30:45|28680.88
19:30:46|28677.95
19:30:47|28677.95
19:30:48|28684.41
19:30:49|28679.76
19:30:50|28679.76
19:30:51|28679.76
19:30:52|28676.87
19:30:53|28676.87
19:30:54|28676.87
19:30:55|28676.87
19:30:56|28676.87
19:30:57|28676.87
19:30:59|28676.87
19:30:59|28676.87
19:31:01|28676.87
19:31:02|28676.87
19:31:04|28676.33
19:31:05|28676.33
19:31:06|28676.33
19:31:07|28676.33
19:31:08|28676.33
19:31:08|28676.33
19:31:09|28676.33
19:31:11|28683.13
19:31:13|28681.62
19:31:13|28681.62
19:31:15|28681.62
19:31:16|28695.86
19:31:17|28695.86
19:31:18|28695.86
19:31:19|28695.86
19:31:20|28707.31
19:31:21|28707.31
19:31:22|28707.31
19:31:23|28707.31
19:31:24|28706.57
19:31:26|28706.57
19:31:27|28706.57
19:31:28|28706.57
19:31:29|28706.57
19:31:29|28721.18
19:31:30|28721.18
19:31:31|28721.18
19:31:32|28716.7
19:31:33|28719.57
19:31:35|28720.46
19:31:35|28720.46
19:31:36|28721.89
19:31:38|28709.62
19:31:39|28710.14
19:31:40|28710.14
19:31:40|28710.14
19:31:41|28710.53
19:31:42|28710.53
19:31:43|28710.53
19:31:45|28710.53
19:31:45|28710.53
19:31:46|28705.69
19:31:48|28705.69
19:31:49|28705.69
19:31:50|28703.04
19:31:50|28689.99
19:31:51|28689.99
19:31:52|28688.6
19:31:53|28688.6
19:31:55|28688.6
19:31:56|28690.17
19:31:57|28690.17
19:31:57|28690.17
19:31:59|28696.32
19:32:00|28696.32
19:32:01|28696.32
19:32:02|28696.32
19:32:03|28696.32
19:32:04|28696.32
19:32:05|28696.32
19:32:07|28696.32
19:32:07|28696.32
19:32:08|28683.72
19:32:10|28683.72
19:32:10|28680.63
19:32:12|28680.63
19:32:13|28680.63
19:32:13|28680.63
19:32:16|28680.63
19:32:16|28679.52
19:32:17|28679.52
19:32:18|28679.52
19:32:19|28679.52
19:32:20|28683.94
19:32:21|28683.94
19:32:22|28683.94
19:32:23|28683.94
19:32:25|28683.94
19:32:26|28677.67
19:32:27|28677.67
19:32:27|28685.7
19:32:29|28685.7
19:32:30|28685.7
19:32:31|28685.7
19:32:32|28685.7
19:32:33|28685.7
19:32:34|28685.7
19:32:34|28676.59
19:32:36|28676.59
19:32:37|28675.87
19:32:38|28675.87
19:32:40|28675.87
19:32:40|28686.49
19:32:41|28686.49
19:32:42|28686.49
19:32:43|28686.49
19:32:44|28686.49
19:32:45|28686.49
19:32:46|28686.49
19:32:47|28675.62
19:32:48|28675.62
19:32:49|28667.69
19:32:50|28667.69
19:32:51|28667.69
19:32:52|28658.12
19:32:53|28658.12
19:32:54|28659.41
19:32:55|28660.72
19:32:56|28660.72
19:32:57|28663.14
19:32:58|28664.84
19:32:59|28664.84
19:33:01|28664.82
19:33:02|28663.38
19:33:03|28663.38
19:33:04|28666.27
19:33:05|28666.27
19:33:07|28666.27
19:33:08|28670.3
19:33:09|28670.3
19:33:10|28679.6
19:33:11|28679.6
19:33:12|28676.24
19:33:13|28671.91
19:33:15|28671.91
19:33:16|28671.91
19:33:17|28671.91
19:33:18|28664.08
19:33:18|28664.08
19:33:19|28661.18
19:33:21|28661.18
19:33:21|28661.18
19:33:23|28661.18
19:33:23|28661.18
19:33:24|28661.18
19:33:25|28661.18
19:33:26|28661.18
19:33:28|28661.18
19:33:28|28661.18
19:33:30|28661.18
19:33:30|28661.18
19:33:32|28661.18
19:33:32|28668.83
19:33:34|28668.83
19:33:34|28680.82
19:33:35|28680.82
19:33:36|28680.82
19:33:37|28680.82
19:33:39|28680.82
19:33:39|28680.82
19:33:40|28680.82
19:33:41|28680.82
19:33:42|28680.82
19:33:43|28680.82
19:33:45|28680.82
19:33:46|28683.1
19:33:46|28685.52
19:33:48|28685.52
19:33:48|28685.52
19:33:50|28685.52
19:33:50|28684.26
19:33:51|28684.31
19:33:52|28684.31
19:33:54|28684.31
19:33:55|28684.31
19:33:56|28684.31
19:33:57|28689.96
19:33:58|28688.66
19:33:59|28688.66
19:34:00|28688.66
19:34:02|28691.51
19:34:04|28699.07
19:34:04|28699.07
19:34:05|28699.07
19:34:07|28699.07
19:34:08|28699.07
19:34:09|28699.07
19:34:11|28699.07
19:34:11|28710.77
19:34:12|28710.7
19:34:13|28710.7
19:34:14|28712.11
19:34:15|28712.11
19:34:16|28721.21
19:34:18|28721.21
19:34:19|28721.21
19:34:19|28721.21
19:34:20|28716.72
19:34:22|28711.93
19:34:23|28711.97
19:34:24|28711.97
19:34:25|28719.42
19:34:26|28719.42
19:34:27|28702.12
19:34:28|28702.12
19:34:29|28702.12
19:34:30|28699.91
19:34:31|28699.91
19:34:32|28699.91
19:34:33|28693.38
19:34:34|28693.38
19:34:35|28693.38
19:34:36|28685.74
19:34:37|28685.74
19:34:38|28685.73
19:34:40|28679.61
19:34:41|28679.61
19:34:42|28679.61
19:34:43|28679.61
19:34:44|28679.61
19:34:45|28679.61
19:34:46|28679.8
19:34:47|28679.8
19:34:48|28679.8
19:34:50|28675.53
19:34:50|28675.53
19:34:51|28675.53
19:34:53|28692.77
19:34:54|28692.77
19:34:55|28692.77
19:34:56|28694.06
19:34:57|28694.06
19:34:58|28694.06
19:34:59|28694.06
19:35:00|28694.06
19:35:01|28704.77
19:35:02|28712.35
19:35:03|28712.35
19:35:05|28712.35
19:35:06|28712.35
19:35:08|28709.55
19:35:08|28709.55
19:35:09|28702.
19:35:11|28705.69
19:35:12|28705.69
19:35:13|28705.69
19:35:14|28705.69
19:35:15|28705.65
19:35:16|28705.65
19:35:17|28705.64
19:35:18|28703.45
19:35:19|28703.45
19:35:20|28703.45
19:35:21|28703.45
19:35:22|28707.76
19:35:23|28707.76
19:35:24|28713.21
19:35:25|28715.66
19:35:26|28715.66
19:35:27|28715.66
19:35:28|28715.66
19:35:29|28721.95
19:35:30|28724.07
19:35:32|28719.06
19:35:33|28719.06
19:35:34|28719.06
19:35:35|28719.06
19:35:36|28721.69
19:35:37|28721.69
19:35:38|28721.69
19:35:40|28721.69
19:35:40|28727.22
19:35:41|28727.22
19:35:43|28727.22
19:35:44|28733.84
19:35:45|28739.62
19:35:46|28739.62
19:35:48|28742.42
19:35:48|28742.42
19:35:49|28742.42
19:35:50|28745.75
19:35:51|28745.75
19:35:53|28742.41
19:35:54|28735.82
19:35:55|28725.38
19:35:56|28725.38
19:35:57|28725.38
19:35:58|28725.38
19:35:59|28725.38
19:36:00|28725.38
19:36:01|28725.38
19:36:02|28725.38
19:36:04|28735.7
19:36:04|28735.7
19:36:06|28735.65
19:36:07|28735.65
19:36:08|28735.65
19:36:10|28735.65
19:36:11|28735.65
19:36:11|28735.65
19:36:14|28735.65
19:36:14|28732.76
19:36:15|28736.27
19:36:17|28736.27
19:36:18|28730.74
19:36:19|28730.74
19:36:20|28730.73
19:36:21|28731.7
19:36:22|28731.7
19:36:23|28730.73
19:36:24|28726.65
19:36:25|28726.65
19:36:26|28724.88
19:36:27|28720.32
19:36:28|28720.32
19:36:29|28720.32
19:36:30|28720.32
19:36:31|28720.32
19:36:32|28720.32
19:36:32|28720.32
19:36:34|28706.83
19:36:35|28706.83
19:36:36|28706.83
19:36:36|28706.83
19:36:38|28706.83
19:36:39|28714.49
19:36:40|28715.68
19:36:41|28715.68
19:36:42|28715.68
19:36:44|28715.68
19:36:44|28720.14
19:36:45|28720.14
19:36:46|28720.14
19:36:47|28720.15
19:36:48|28721.87
19:36:49|28721.87
19:36:50|28732.39
19:36:51|28726.04
19:36:52|28726.04
19:36:53|28726.04
19:36:54|28726.04
19:36:55|28722.82
19:36:56|28722.82
19:36:58|28722.82
19:36:59|28720.81
19:37:00|28721.27
19:37:01|28714.11
19:37:02|28714.11
19:37:03|28714.11
19:37:05|28714.11
19:37:05|28714.11
19:37:07|28718.21
19:37:08|28719.49
19:37:10|28720.94
19:37:12|28715.73
19:37:13|28715.73
19:37:14|28715.73
19:37:15|28702.62
19:37:16|28717.58
19:37:17|28717.58
19:37:18|28714.98
19:37:19|28714.98
19:37:20|28714.98
19:37:21|28714.98
19:37:22|28714.98
19:37:23|28714.98
19:37:24|28714.98
19:37:25|28714.98
19:37:25|28714.98
19:37:27|28714.98
19:37:29|28714.98
19:37:29|28711.26
19:37:30|28711.26
19:37:31|28710.92
19:37:32|28710.92
19:37:34|28710.92
19:37:35|28710.92
19:37:36|28710.92
19:37:37|28710.92
19:37:38|28710.92
19:37:40|28710.92
19:37:41|28723.75
19:37:42|28723.75
19:37:42|28723.75
19:37:43|28723.75
19:37:45|28710.65
19:37:46|28710.65
19:37:47|28710.65
19:37:48|28710.65
19:37:49|28710.65
19:37:50|28710.65
19:37:51|28710.65
19:37:52|28710.65
19:37:53|28707.67
19:37:54|28707.67
19:37:55|28704.41
19:37:57|28715.02
19:37:57|28721.27
19:37:58|28721.27
19:38:00|28721.27
19:38:01|28699.91
19:38:02|28699.91
19:38:03|28699.91
19:38:04|28699.91
19:38:06|28699.91
19:38:08|28705.85
19:38:09|28705.85
19:38:10|28705.85
19:38:11|28705.85
19:38:12|28705.85
19:38:13|28709.53
19:38:14|28709.53
19:38:15|28706.19
19:38:16|28706.19
19:38:17|28710.23
19:38:18|28710.23
19:38:19|28710.23
19:38:20|28706.3
19:38:21|28706.3
19:38:22|28706.3
19:38:23|28706.3
19:38:24|28706.3
19:38:25|28706.3
19:38:26|28706.3
19:38:27|28706.3
19:38:28|28696.68
19:38:29|28696.68
19:38:30|28698.3
19:38:31|28698.3
19:38:32|28698.3
19:38:33|28698.3
19:38:34|28698.3
19:38:35|28698.3
19:38:36|28698.3
19:38:37|28698.3
19:38:39|28698.3
19:38:39|28698.3
19:38:40|28698.3
19:38:42|28698.3
19:38:42|28698.3
19:38:44|28696.67
19:38:44|28696.67
19:38:46|28696.67
19:38:47|28696.67
19:38:48|28696.67
19:38:49|28698.3
19:38:50|28698.3
19:38:51|28676.23
19:38:52|28676.23
19:38:54|28682.
19:38:55|28682.
19:38:56|28682.
19:38:56|28693.77
19:38:58|28693.77
19:38:58|28695.18
19:38:59|28695.18
19:39:00|28695.18
19:39:01|28698.04
19:39:02|28696.6
19:39:03|28696.6
19:39:04|28696.6
19:39:06|28696.6
19:39:08|28696.6
19:39:09|28696.6
19:39:11|28696.6
19:39:11|28689.82
19:39:12|28689.82
19:39:13|28689.82
19:39:14|28689.82
19:39:15|28684.98
19:39:16|28689.81
19:39:17|28689.81
19:39:18|28689.81
19:39:19|28689.81
19:39:20|28689.81
19:39:21|28685.7
19:39:22|28685.71
19:39:23|28685.71
19:39:24|28685.71
19:39:25|28685.71
19:39:26|28689.86
19:39:27|28689.86
19:39:28|28689.86
19:39:29|28689.86
19:39:30|28689.86
19:39:31|28689.86
19:39:33|28685.66
19:39:34|28685.66
19:39:34|28685.66
19:39:36|28675.37
19:39:36|28675.37
19:39:38|28675.37
19:39:39|28666.67
19:39:40|28666.67
19:39:41|28666.67
19:39:42|28666.67
19:39:42|28665.12
19:39:45|28663.93
19:39:45|28654.53
19:39:47|28658.1
19:39:47|28650.98
19:39:48|28650.97
19:39:50|28650.97
19:39:51|28640.24
19:39:51|28633.05
19:39:53|28635.92
19:39:54|28635.92
19:39:55|28630.72
19:39:57|28631.73
19:39:58|28631.73
19:39:59|28624.34
19:40:00|28624.34
19:40:01|28634.33
19:40:02|28634.33
19:40:03|28634.33
19:40:05|28623.
19:40:05|28607.17
19:40:07|28607.17
19:40:09|28607.17
19:40:10|28607.17
19:40:12|28605.62
19:40:13|28605.62
19:40:14|28605.62
19:40:15|28603.29
19:40:16|28611.67
19:40:17|28611.67
19:40:18|28611.67
19:40:19|28611.67
19:40:20|28610.49
19:40:22|28610.49
19:40:22|28610.49
19:40:24|28606.31
19:40:24|28606.31
19:40:26|28611.4
19:40:26|28611.4
19:40:28|28611.4
19:40:28|28607.43
19:40:30|28612.85
19:40:30|28612.85
19:40:31|28612.85
19:40:32|28613.41
19:40:34|28613.41
19:40:34|28613.41
19:40:36|28613.41
19:40:36|28617.31
19:40:38|28617.31
19:40:38|28620.18
19:40:40|28632.91
19:40:41|28632.91
19:40:42|28632.91
19:40:43|28634.5
19:40:44|28632.93
19:40:45|28618.59
19:40:46|28618.59
19:40:47|28618.59
19:40:48|28628.01
19:40:49|28628.01
19:40:50|28628.01
19:40:52|28628.01
19:40:52|28628.01
19:40:54|28628.01
19:40:54|28628.01
19:40:56|28640.09
19:40:57|28646.2
19:40:58|28646.2
19:40:59|28646.2
19:41:00|28646.2
19:41:01|28646.2
19:41:02|28646.2
19:41:03|28646.2
19:41:04|28646.2
19:41:05|28643.21
19:41:06|28630.2
19:41:08|28630.2
19:41:10|28630.19
19:41:10|28630.19
19:41:11|28630.19
19:41:13|28630.19
19:41:15|28627.04
19:41:15|28621.04
19:41:17|28621.04
19:41:18|28629.89
19:41:19|28629.89
19:41:20|28629.89
19:41:20|28621.24
19:41:21|28631.58
19:41:23|28631.58
19:41:23|28631.58
19:41:25|28631.58
19:41:25|28629.86
19:41:27|28629.86
19:41:28|28629.86
19:41:29|28629.86
19:41:30|28624.
19:41:31|28624.
19:41:32|28624.
19:41:34|28624.
19:41:35|28624.
19:41:35|28624.
19:41:38|28624.
19:41:38|28624.
19:41:39|28622.38
19:41:40|28628.14
19:41:42|28628.14
19:41:43|28628.14
19:41:44|28628.14
19:41:45|28621.52
19:41:46|28621.52
19:41:47|28621.52
19:41:48|28621.52
19:41:49|28621.52
19:41:50|28621.52
19:41:51|28621.52
19:41:52|28621.52
19:41:53|28621.52
19:41:54|28621.52
19:41:55|28619.03
19:41:56|28619.03
19:41:57|28619.03
19:41:58|28619.03
19:41:59|28619.03
19:42:00|28619.03
19:42:01|28626.45
19:42:02|28626.45
19:42:03|28626.45
19:42:04|28626.45
19:42:05|28632.31
19:42:06|28632.31
19:42:08|28624.
19:42:10|28626.77
19:42:11|28626.77
19:42:13|28614.35
19:42:14|28611.97
19:42:16|28606.
19:42:17|28606.
19:42:18|28607.65
19:42:19|28607.65
19:42:20|28607.65
19:42:21|28607.65
19:42:22|28607.65
19:42:23|28607.65
19:42:24|28607.65
19:42:25|28607.65
19:42:26|28607.65
19:42:27|28607.65
19:42:28|28607.65
19:42:29|28607.65
19:42:30|28621.85
19:42:31|28621.85
19:42:33|28621.85
19:42:34|28620.41
19:42:35|28620.41
19:42:37|28620.41
19:42:37|28620.41
19:42:38|28614.24
19:42:39|28622.63
19:42:41|28618.05
19:42:42|28618.05
19:42:43|28614.24
19:42:45|28614.24
19:42:45|28614.24
19:42:47|28615.39
19:42:48|28615.39
19:42:49|28615.39
19:42:51|28615.39
19:42:51|28615.39
19:42:53|28615.39
19:42:54|28615.39
19:42:55|28612.74
19:42:57|28616.94
19:42:57|28616.94
19:42:59|28621.37
19:42:59|28621.37
19:43:00|28621.37
19:43:02|28630.75
19:43:02|28630.75
19:43:04|28630.75
19:43:05|28630.75
19:43:05|28622.28
19:43:06|28628.03
19:43:08|28628.03
19:43:09|28628.03
19:43:11|28627.23
19:43:12|28627.23
19:43:13|28627.23
19:43:14|28627.23
19:43:16|28624.4
19:43:17|28624.4
19:43:19|28624.39
19:43:19|28624.39
19:43:21|28624.39
19:43:22|28625.83
19:43:23|28625.83
19:43:23|28625.83
19:43:25|28625.83
19:43:25|28625.83
19:43:27|28621.37
19:43:28|28621.37
19:43:29|28621.37
19:43:30|28621.37
19:43:31|28621.37
19:43:31|28621.37
19:43:33|28621.37
19:43:34|28621.37
19:43:35|28621.38
19:43:36|28621.38
19:43:36|28621.38
19:43:39|28611.41
19:43:39|28612.84
19:43:40|28612.84
19:43:41|28612.84
19:43:42|28612.84
19:43:43|28612.84
19:43:45|28619.85
19:43:46|28619.85
19:43:46|28619.85
19:43:48|28623.17
19:43:49|28623.17
19:43:50|28623.17
19:43:51|28623.17
19:43:52|28623.17
19:43:53|28623.17
19:43:54|28623.17
19:43:55|28624.6
19:43:56|28624.6
19:43:57|28624.6
19:43:58|28624.6
19:43:59|28624.6
19:44:00|28624.6
19:44:01|28626.95
19:44:02|28626.95
19:44:03|28631.46
19:44:04|28631.46
19:44:05|28631.46
19:44:07|28631.46
19:44:07|28631.46
19:44:08|28631.46
19:44:10|28631.46
19:44:11|28628.58
19:44:12|28614.33
19:44:14|28614.33
19:44:15|28614.33
19:44:16|28614.33
19:44:17|28614.33
19:44:18|28614.33
19:44:19|28614.33
19:44:20|28615.63
19:44:21|28615.63
19:44:22|28615.63
19:44:23|28615.63
19:44:25|28611.39
19:44:25|28611.39
19:44:27|28611.39
19:44:28|28611.39
19:44:29|28605.63
19:44:30|28605.62
19:44:30|28600.01
19:44:32|28600.01
19:44:33|28600.
19:44:34|28600.
19:44:34|28600.
19:44:37|28591.54
19:44:37|28591.54
19:44:38|28591.54
19:44:39|28600.12
19:44:40|28601.36
19:44:41|28601.36
19:44:42|28601.36
19:44:43|28601.36
19:44:44|28601.36
19:44:45|28601.36
19:44:46|28609.65
19:44:48|28609.65
19:44:49|28609.65
19:44:50|28609.65
19:44:51|28599.64
19:44:52|28599.64
19:44:53|28599.64
19:44:53|28599.64
19:44:55|28598.7
19:44:56|28598.7
19:44:57|28598.7
19:44:58|28598.7
19:44:59|28600.73
19:45:00|28604.82
19:45:02|28598.72
19:45:02|28598.72
19:45:03|28598.72
19:45:05|28598.72
19:45:06|28590.38
19:45:07|28590.38
19:45:08|28590.38
19:45:10|28590.38
19:45:11|28590.31
19:45:12|28584.84
19:45:13|28581.08
19:45:15|28580.81
19:45:17|28573.38
19:45:18|28574.79
19:45:20|28569.96
19:45:22|28568.41
19:45:22|28568.41
19:45:23|28566.48
19:45:24|28566.48
19:45:25|28568.34
19:45:26|28562.46
19:45:27|28554.45
19:45:29|28553.01
19:45:30|28547.69
19:45:31|28547.69
19:45:32|28552.15
19:45:33|28552.15
19:45:33|28551.85
19:45:35|28551.85
19:45:36|28551.85
19:45:37|28563.46
19:45:38|28563.46
19:45:39|28563.46
19:45:40|28563.46
19:45:41|28570.14
19:45:41|28570.14
19:45:44|28570.14
19:45:44|28570.14
19:45:45|28574.92
19:45:46|28576.55
19:45:48|28568.72
19:45:48|28568.72
19:45:50|28567.28
19:45:51|28567.28
19:45:53|28567.28
19:45:53|28567.28
19:45:54|28567.28
19:45:55|28563.64
19:45:56|28555.39
19:45:57|28555.39
19:45:58|28545.82
19:45:59|28547.65
19:46:01|28551.83
19:46:01|28551.83
19:46:03|28551.83
19:46:05|28551.83
19:46:05|28551.83
19:46:06|28551.83
19:46:07|28551.83
19:46:08|28560.2
19:46:10|28566.68
19:46:10|28566.68
19:46:11|28566.68
19:46:13|28566.68
19:46:14|28566.68
19:46:15|28562.88
19:46:16|28562.25
19:46:18|28555.13
19:46:19|28559.41
19:46:19|28559.41
19:46:21|28557.99
19:46:21|28557.99
19:46:23|28560.81
19:46:24|28560.81
19:46:25|28548.57
19:46:26|28548.56
19:46:27|28548.56
19:46:29|28548.56
19:46:30|28545.19
19:46:30|28545.19
19:46:32|28549.09
19:46:33|28549.09
19:46:34|28550.51
19:46:35|28550.51
19:46:35|28550.51
19:46:37|28550.51
19:46:39|28550.51
19:46:39|28550.51
19:46:40|28550.51
19:46:41|28561.37
19:46:42|28561.37
19:46:44|28561.37
19:46:45|28558.8
19:46:46|28558.8
19:46:47|28558.8
19:46:48|28558.8
19:46:49|28558.8
19:46:51|28556.23
19:46:51|28556.23
19:46:52|28556.23
19:46:53|28554.97
19:46:54|28554.97
19:46:55|28548.56
19:46:56|28548.56
19:46:57|28548.56
19:46:58|28548.56
19:46:59|28548.56
19:47:00|28548.56
19:47:01|28541.57
19:47:03|28541.58
19:47:04|28547.35
19:47:05|28550.9
19:47:06|28558.63
19:47:07|28558.63
19:47:09|28558.63
19:47:09|28549.78
19:47:10|28549.78
19:47:11|28549.85
19:47:12|28549.85
19:47:13|28553.81
19:47:14|28553.81
19:47:15|28553.81
19:47:16|28553.81
19:47:17|28545.85
19:47:18|28545.85
19:47:19|28545.85
19:47:20|28545.85
19:47:22|28540.55
19:47:22|28540.55
19:47:23|28540.55
19:47:24|28523.02
19:47:25|28528.01
19:47:26|28523.01
19:47:28|28529.39
19:47:28|28532.97
19:47:29|28528.91
19:47:30|28528.91
19:47:31|28528.91
19:47:32|28526.53
19:47:33|28525.69
19:47:34|28523.01
19:47:35|28523.01
19:47:36|28523.
19:47:38|28523.
19:47:39|28523.
19:47:41|28499.5
19:47:41|28499.5
19:47:43|28499.5
19:47:44|28499.5
19:47:44|28499.5
19:47:45|28492.55
19:47:46|28494.03
19:47:49|28489.11
19:47:49|28489.11
19:47:50|28493.01
19:47:51|28493.01
19:47:52|28493.01
19:47:53|28493.01
19:47:54|28493.01
19:47:55|28486.67
19:47:56|28486.67
19:47:58|28486.61
19:47:58|28486.61
19:47:59|28486.61
19:48:00|28483.18
19:48:01|28483.18
19:48:02|28483.18
19:48:03|28483.18
19:48:05|28495.54
19:48:06|28495.54
19:48:08|28495.54
19:48:08|28495.54
19:48:09|28492.07
19:48:10|28504.29
19:48:11|28504.29
19:48:12|28506.15
19:48:14|28506.14
19:48:14|28506.14
19:48:15|28506.13
19:48:16|28506.13
19:48:18|28506.14
19:48:19|28506.14
19:48:20|28506.13
19:48:21|28506.13
19:48:22|28506.13
19:48:23|28504.72
19:48:24|28504.72
19:48:25|28506.15
19:48:26|28506.15
19:48:27|28506.15
19:48:28|28505.89
19:48:29|28505.89
19:48:31|28505.89
19:48:31|28505.89
19:48:33|28505.89
19:48:35|28505.89
19:48:36|28509.28
19:48:37|28511.73
19:48:37|28518.04
19:48:38|28518.04
19:48:39|28518.04
19:48:40|28518.04
19:48:42|28518.04
19:48:42|28518.04
19:48:44|28518.04
19:48:44|28518.04
19:48:45|28518.04
19:48:46|28518.04
19:48:47|28507.77
19:48:48|28507.77
19:48:49|28499.97
19:48:50|28499.97
19:48:51|28496.3
19:48:53|28504.05
19:48:54|28503.01
19:48:55|28504.05
19:48:56|28503.
19:48:56|28503.
19:48:58|28492.79
19:48:58|28489.92
19:49:00|28494.39
19:49:00|28494.39
19:49:02|28494.39
19:49:02|28494.39
19:49:03|28494.39
19:49:04|28480.94
19:49:06|28482.46
19:49:06|28482.46
19:49:08|28480.18
19:49:09|28479.83
19:49:10|28479.83
19:49:12|28479.82
19:49:13|28468.75
19:49:14|28468.75
19:49:15|28468.75
19:49:16|28481.36
19:49:18|28481.36
19:49:19|28481.36
19:49:20|28481.36
19:49:22|28476.98
19:49:22|28476.98
19:49:23|28476.21
19:49:24|28476.31
19:49:26|28475.57
19:49:27|28475.57
19:49:28|28475.57
19:49:29|28490.25
19:49:30|28490.25
19:49:31|28490.25
19:49:32|28490.25
19:49:33|28490.25
19:49:34|28490.25
19:49:35|28490.25
19:49:36|28490.25
19:49:38|28490.25
19:49:38|28490.25
19:49:40|28487.16
19:49:40|28490.78
19:49:42|28490.78
19:49:42|28490.78
19:49:44|28490.78
19:49:45|28490.78
19:49:46|28490.78
19:49:47|28503.22
19:49:47|28503.22
19:49:48|28503.22
19:49:50|28489.07
19:49:51|28489.07
19:49:52|28489.07
19:49:53|28489.07
19:49:54|28477.74
19:49:55|28477.74
19:49:56|28480.02
19:49:57|28477.11
19:49:58|28477.11
19:49:59|28470.26
19:50:00|28477.46
19:50:01|28484.39
19:50:02|28481.35
19:50:03|28481.35
19:50:04|28481.35
19:50:05|28474.44
19:50:06|28474.44
19:50:08|28470.01
19:50:08|28470.01
19:50:10|28470.01
19:50:11|28470.01
19:50:12|28470.01
19:50:13|28470.01
19:50:14|28475.05
19:50:15|28476.31
19:50:16|28476.31
19:50:17|28480.78
19:50:18|28480.78
19:50:19|28489.06
19:50:21|28489.06
19:50:23|28507.53
19:50:24|28500.08
19:50:25|28493.1
19:50:27|28492.81
19:50:28|28492.81
19:50:29|28491.95
19:50:30|28490.15
19:50:32|28490.15
19:50:32|28484.08
19:50:35|28484.08
19:50:35|28481.35
19:50:36|28481.35
19:50:37|28481.35
19:50:38|28483.8
19:50:39|28483.8
19:50:40|28483.8
19:50:41|28483.8
19:50:42|28483.8
19:50:43|28483.63
19:50:44|28483.63
19:50:45|28486.91
19:50:46|28487.25
19:50:47|28485.82
19:50:48|28481.65
19:50:50|28481.65
19:50:52|28480.93
19:50:53|28480.93
19:50:54|28480.93
19:50:55|28480.93
19:50:56|28480.93
19:50:57|28483.67
19:50:58|28483.67
19:50:59|28494.79
19:51:01|28494.79
19:51:01|28499.63
19:51:02|28498.78
19:51:03|28498.78
19:51:05|28498.78
19:51:06|28498.78
19:51:08|28504.24
19:51:09|28504.24
19:51:10|28504.24
19:51:10|28504.24
19:51:12|28520.89
19:51:13|28520.89
19:51:14|28520.89
19:51:14|28520.89
19:51:16|28524.28
19:51:17|28519.99
19:51:17|28519.99
19:51:20|28519.99
19:51:20|28543.45
19:51:21|28543.45
19:51:22|28543.45
19:51:24|28543.45
19:51:25|28543.45
19:51:26|28543.45
19:51:27|28536.86
19:51:28|28541.42
19:51:29|28542.71
19:51:30|28542.71
19:51:30|28542.71
19:51:32|28542.71
19:51:32|28535.52
19:51:34|28535.52
19:51:34|28535.52
19:51:37|28535.52
19:51:37|28535.52
19:51:38|28540.52
19:51:40|28540.52
19:51:41|28540.52
19:51:42|28540.52
19:51:44|28540.52
19:51:45|28540.52
19:51:47|28535.09
19:51:47|28535.09
19:51:49|28531.38
19:51:50|28531.38
19:51:51|28531.38
19:51:51|28533.93
19:51:53|28533.68
19:51:54|28533.68
19:51:55|28533.68
19:51:56|28533.68
19:51:57|28533.68
19:51:59|28534.48
19:51:59|28534.48
19:52:01|28523.96
19:52:02|28523.96
19:52:03|28521.67
19:52:04|28521.67
19:52:05|28521.67
19:52:06|28521.67
19:52:07|28525.47
19:52:08|28525.47
19:52:09|28525.47
19:52:10|28525.47
19:52:11|28513.55
19:52:12|28513.55
19:52:13|28513.55
19:52:14|28517.31
19:52:15|28516.53
19:52:16|28516.53
19:52:17|28514.57
19:52:19|28509.54
19:52:19|28509.36
19:52:22|28508.31
19:52:23|28508.31
19:52:24|28512.65
19:52:26|28509.53
19:52:27|28509.53
19:52:28|28509.53
19:52:30|28510.64
19:52:31|28510.64
19:52:31|28510.64
19:52:33|28504.24
19:52:33|28516.34
19:52:34|28516.34
19:52:35|28533.57
19:52:37|28535.58
19:52:37|28537.75
19:52:39|28531.54
19:52:39|28531.54
19:52:40|28531.54
19:52:42|28531.54
19:52:43|28531.54
19:52:44|28531.54
19:52:45|28531.54
19:52:46|28531.54
19:52:47|28531.54
19:52:47|28531.54
19:52:48|28533.46
19:52:49|28533.46
19:52:51|28532.72
19:52:52|28532.72
19:52:54|28532.72
19:52:54|28532.72
19:52:56|28532.72
19:52:57|28532.72
19:52:57|28513.67
19:52:58|28515.96
19:53:00|28515.96
19:53:00|28518.22
19:53:02|28521.08
19:53:02|28515.28
19:53:04|28515.28
19:53:05|28515.28
19:53:06|28515.28
19:53:07|28515.28
19:53:08|28515.28
19:53:09|28515.28
19:53:10|28515.28
19:53:12|28515.28
19:53:13|28515.28
19:53:15|28515.28
19:53:16|28509.61
19:53:17|28509.61
19:53:18|28511.33
19:53:19|28511.33
19:53:19|28511.33
19:53:21|28516.75
19:53:23|28516.75
19:53:23|28516.75
19:53:24|28516.75
19:53:25|28516.75
19:53:26|28516.75
19:53:27|28517.38
19:53:28|28517.38
19:53:29|28517.38
19:53:30|28517.38
19:53:31|28518.35
19:53:32|28521.39
19:53:33|28521.39
19:53:34|28521.39
19:53:36|28521.39
19:53:36|28521.39
19:53:37|28526.68
19:53:38|28526.68
19:53:39|28526.68
19:53:41|28526.68
19:53:42|28526.31
19:53:43|28527.12
19:53:44|28527.12
19:53:45|28527.12
19:53:46|28527.12
19:53:47|28527.12
19:53:48|28527.12
19:53:49|28527.12
19:53:51|28534.41
19:53:52|28522.47
19:53:53|28522.47
19:53:54|28522.47
19:53:55|28522.47
19:53:56|28522.47
19:53:58|28533.83
19:53:59|28533.83
19:53:59|28533.83
19:54:01|28533.83
19:54:02|28533.83
19:54:02|28533.83
19:54:04|28528.71
19:54:05|28528.71
19:54:07|28521.13
19:54:08|28518.35
19:54:09|28518.35
19:54:10|28518.35
19:54:10|28510.14
19:54:11|28510.14
19:54:12|28515.33
19:54:13|28515.33
19:54:15|28515.33
19:54:16|28515.33
19:54:17|28515.33
19:54:18|28520.51
19:54:18|28520.51
19:54:20|28520.51
19:54:21|28520.51
19:54:22|28520.51
19:54:23|28520.51
19:54:25|28518.73
19:54:25|28518.73
19:54:27|28518.73
19:54:28|28518.73
19:54:29|28525.6
19:54:29|28525.6
19:54:31|28525.6
19:54:32|28525.59
19:54:33|28519.03
19:54:33|28519.03
19:54:34|28519.03
19:54:35|28519.03
19:54:36|28519.03
19:54:38|28519.03
19:54:39|28519.03
19:54:39|28519.03
19:54:40|28523.96
19:54:43|28529.69
19:54:43|28529.69
19:54:44|28529.69
19:54:45|28538.54
19:54:46|28538.54
19:54:47|28538.54
19:54:48|28538.54
19:54:49|28538.54
19:54:50|28538.54
19:54:51|28538.54
19:54:53|28539.45
19:54:54|28539.45
19:54:55|28537.78
19:54:56|28528.38
19:54:57|28528.38
19:54:59|28528.38
19:55:00|28528.38
19:55:00|28528.38
19:55:01|28526.89
19:55:03|28526.89
19:55:04|28520.66
19:55:05|28523.62
19:55:06|28523.62
19:55:07|28523.62
19:55:08|28523.62
19:55:09|28523.62
19:55:10|28523.62
19:55:11|28523.62
19:55:12|28530.13
19:55:13|28530.13
19:55:14|28535.78
19:55:16|28535.78
19:55:16|28539.72
19:55:17|28539.72
19:55:19|28539.72
19:55:20|28539.72
19:55:21|28539.72
19:55:22|28539.72
19:55:24|28539.72
19:55:24|28539.72
19:55:26|28540.72
19:55:27|28535.78
19:55:28|28535.78
19:55:29|28535.78
19:55:30|28539.44
19:55:32|28545.73
19:55:33|28545.73
19:55:35|28545.73
19:55:35|28545.73
19:55:36|28530.23
19:55:37|28530.23
19:55:38|28530.23
19:55:39|28530.23
19:55:40|28530.23
19:55:41|28530.76
19:55:42|28530.76
19:55:43|28530.76
19:55:44|28536.61
19:55:46|28536.61
19:55:47|28539.34
19:55:48|28539.34
19:55:49|28543.25
19:55:50|28543.25
19:55:51|28543.25
19:55:52|28543.25
19:55:53|28543.25
19:55:54|28543.25
19:55:55|28548.14
19:55:57|28544.86
19:55:57|28546.74
19:55:59|28544.47
19:56:00|28544.47
19:56:01|28544.47
19:56:02|28545.9
19:56:04|28545.9
19:56:04|28548.61
19:56:06|28548.61
19:56:07|28552.11
19:56:08|28556.35
19:56:09|28549.74
19:56:10|28549.74
19:56:11|28559.96
19:56:12|28559.96
19:56:13|28559.96
19:56:14|28559.96
19:56:15|28559.96
19:56:16|28565.76
19:56:17|28565.76
19:56:18|28565.76
19:56:19|28565.76
19:56:20|28564.12
19:56:21|28564.12
19:56:22|28567.19
19:56:23|28567.19
19:56:24|28567.19
19:56:25|28567.19
19:56:27|28574.96
19:56:29|28592.37
19:56:29|28598.45
19:56:30|28598.45
19:56:31|28598.45
19:56:32|28584.
19:56:34|28584.
19:56:35|28584.
19:56:36|28584.21
19:56:37|28584.21
19:56:39|28584.21
19:56:39|28584.21
19:56:41|28584.21
19:56:41|28584.21
19:56:42|28586.91
19:56:43|28586.91
19:56:45|28586.91
19:56:45|28586.91
19:56:46|28586.91
19:56:47|28586.91
19:56:48|28586.91
19:56:50|28586.91
19:56:51|28585.6
19:56:52|28585.6
19:56:53|28584.85
19:56:54|28584.85
19:56:55|28584.18
19:56:56|28584.18
19:56:57|28584.18
19:56:59|28586.9
19:56:59|28586.9
19:57:01|28592.44
19:57:01|28592.44
19:57:02|28592.46
19:57:03|28592.46
19:57:05|28592.46
19:57:05|28592.46
19:57:06|28592.46
19:57:07|28597.77
19:57:08|28597.77
19:57:10|28586.23
19:57:10|28583.87
19:57:12|28582.43
19:57:13|28582.43
19:57:14|28574.97
19:57:15|28579.68
19:57:16|28579.68
19:57:17|28579.68
19:57:18|28577.09
19:57:19|28576.7
19:57:20|28576.7
19:57:21|28576.7
19:57:22|28576.7
19:57:24|28564.07
19:57:24|28564.07
19:57:27|28564.07
19:57:27|28564.07
19:57:28|28564.07
19:57:29|28564.07
19:57:31|28564.07
19:57:32|28564.03
19:57:34|28561.06
19:57:34|28561.06
19:57:35|28561.06
19:57:36|28561.06
19:57:38|28561.06
19:57:38|28576.38
19:57:40|28576.38
19:57:41|28576.38
19:57:41|28575.77
19:57:42|28575.77
19:57:43|28575.77
19:57:44|28575.76
19:57:45|28575.76
19:57:46|28575.76
19:57:47|28575.76
19:57:49|28575.76
19:57:50|28575.76
19:57:51|28575.76
19:57:52|28571.66
19:57:53|28571.66
19:57:54|28571.66
19:57:55|28571.66
19:57:57|28572.39
19:57:58|28571.21
19:57:59|28567.55
19:58:00|28567.55
19:58:02|28567.54
19:58:03|28567.54
19:58:03|28567.54
19:58:04|28567.54
19:58:06|28580.91
19:58:07|28580.91
19:58:08|28572.95
19:58:09|28577.91
19:58:10|28577.91
19:58:11|28577.29
19:58:12|28571.55
19:58:13|28571.55
19:58:14|28571.55
19:58:15|28571.55
19:58:16|28571.55
19:58:17|28571.55
19:58:18|28571.55
19:58:19|28571.55
19:58:20|28587.21
19:58:21|28587.21
19:58:22|28587.21
19:58:23|28587.21
19:58:24|28587.21
19:58:26|28579.4
19:58:28|28579.4
19:58:28|28579.4
19:58:30|28579.4
19:58:32|28579.4
19:58:33|28579.4
19:58:34|28574.68
19:58:35|28574.68
19:58:36|28574.68
19:58:37|28570.61
19:58:38|28570.61
19:58:39|28570.61
19:58:40|28570.52
19:58:41|28570.52
19:58:42|28570.52
19:58:44|28569.59
19:58:45|28569.59
19:58:46|28569.27
19:58:47|28569.27
19:58:48|28569.27
19:58:49|28569.27
19:58:50|28569.27
19:58:51|28569.27
19:58:52|28569.27
19:58:53|28552.44
19:58:54|28549.42
19:58:55|28556.4
19:58:56|28548.44
19:58:57|28548.48
19:58:58|28548.48
19:58:59|28553.27
19:59:00|28553.27
19:59:01|28546.64
19:59:02|28546.64
19:59:04|28546.64
19:59:04|28546.64
19:59:05|28546.64
19:59:07|28543.01
19:59:09|28529.59
19:59:09|28528.11
19:59:11|28526.68
19:59:12|28526.68
19:59:13|28526.68
19:59:14|28526.68
19:59:15|28526.68
19:59:16|28526.68
19:59:17|28518.73
19:59:18|28518.73
19:59:19|28518.73
19:59:20|28520.12
19:59:21|28520.12
19:59:22|28511.86
19:59:23|28511.86
19:59:24|28504.41
19:59:25|28504.41
19:59:27|28500.01
19:59:27|28500.01
19:59:28|28490.25
19:59:29|28488.58
19:59:31|28488.58
19:59:31|28484.07
19:59:32|28484.08
19:59:34|28484.08
19:59:34|28489.25
19:59:35|28489.25
19:59:36|28490.
19:59:38|28489.07
19:59:38|28489.07
19:59:39|28489.07
19:59:40|28489.07
19:59:42|28489.07
19:59:43|28497.56
19:59:44|28497.56
19:59:45|28497.6
19:59:46|28507.22
19:59:47|28507.22
19:59:48|28507.22
19:59:49|28536.12
19:59:50|28536.12
19:59:51|28523.09
19:59:52|28523.09
19:59:53|28523.09
19:59:54|28523.09
19:59:55|28523.09
19:59:56|28530.32
19:59:57|28530.32
19:59:59|28538.54
19:59:59|28538.54
20:00:01|28538.54
20:00:02|28538.54
20:00:04|28538.54
20:00:05|28538.54
20:00:05|28538.54
20:00:07|28531.21
20:00:08|28531.2
20:00:09|28525.86
20:00:10|28511.11
20:00:11|28511.11
20:00:12|28511.11
20:00:13|28511.11
20:00:14|28511.11
20:00:15|28511.11
20:00:16|28513.25
20:00:17|28513.77
20:00:18|28517.52
20:00:19|28517.52
20:00:20|28517.52
20:00:20|28517.52
20:00:22|28517.52
20:00:23|28517.52
20:00:24|28517.52
20:00:25|28538.08
20:00:25|28538.08
20:00:27|28530.43
20:00:29|28530.43
20:00:31|28506.42
20:00:32|28506.42
20:00:33|28506.42
20:00:34|28502.05
20:00:36|28502.05
20:00:37|28511.97
20:00:37|28511.97
20:00:38|28511.97
20:00:39|28511.97
20:00:40|28511.97
20:00:41|28511.97
20:00:43|28511.97
20:00:44|28511.97
20:00:45|28508.44
20:00:46|28508.44
20:00:47|28508.44
20:00:48|28508.44
20:00:49|28508.44
20:00:50|28508.44
20:00:51|28508.44
20:00:52|28508.44
20:00:53|28508.44
20:00:54|28508.44
20:00:55|28508.44
20:00:56|28508.41
20:00:57|28508.41
20:00:58|28508.41
20:00:59|28508.41
20:01:00|28509.85
20:01:01|28509.84
20:01:02|28509.84
20:01:03|28509.84
20:01:05|28509.84
20:01:06|28509.84
20:01:07|28509.84
20:01:09|28509.84
20:01:10|28508.44
20:01:10|28508.44
20:01:12|28500.57
20:01:13|28507.02
20:01:14|28507.02
20:01:15|28507.02
20:01:16|28507.02
20:01:17|28507.02
20:01:18|28508.1
20:01:19|28508.1
20:01:20|28506.38
20:01:21|28506.38
20:01:22|28506.38
20:01:23|28506.38
20:01:24|28515.82
20:01:26|28515.82
20:01:26|28515.82
20:01:28|28515.82
20:01:29|28515.82
20:01:30|28505.73
20:01:32|28505.04
20:01:33|28505.04
20:01:34|28505.04
20:01:35|28505.04
20:01:35|28505.04
20:01:37|28505.04
20:01:37|28505.04
20:01:40|28505.04
20:01:40|28505.04
20:01:41|28505.04
20:01:43|28505.04
20:01:43|28502.44
20:01:44|28502.44
20:01:45|28502.44
20:01:46|28502.44
20:01:47|28502.44
20:01:48|28502.44
20:01:49|28502.44
20:01:50|28502.44
20:01:51|28502.44
20:01:53|28502.44
20:01:54|28502.44
20:01:55|28502.44
20:01:56|28502.44
20:01:57|28502.44
20:01:59|28508.04
20:01:59|28513.13
20:02:00|28513.13
20:02:02|28513.13
20:02:03|28518.73
20:02:04|28518.73
20:02:06|28518.73
20:02:07|28518.73
20:02:07|28518.73
20:02:08|28518.73
20:02:09|28518.73
20:02:11|28518.73
20:02:12|28518.73
20:02:13|28518.73
20:02:14|28518.73
20:02:15|28518.73
20:02:16|28518.73
20:02:17|28518.73
20:02:18|28518.73
20:02:19|28535.05
20:02:20|28535.05
20:02:21|28535.05
20:02:22|28535.05
20:02:23|28535.06
20:02:24|28535.06
20:02:25|28539.94
20:02:26|28536.77
20:02:27|28536.77
20:02:28|28536.77
20:02:30|28542.4
20:02:31|28542.4
20:02:32|28542.4
20:02:33|28549.51
20:02:34|28549.51
20:02:36|28549.51
20:02:37|28549.55
20:02:39|28549.56
20:02:39|28549.56
20:02:40|28549.56
20:02:41|28549.56
20:02:42|28544.
20:02:43|28544.
20:02:44|28542.29
20:02:45|28542.29
20:02:46|28542.29
20:02:47|28542.29
20:02:48|28542.29
20:02:50|28542.29
20:02:52|28542.29
20:02:52|28542.29
20:02:53|28542.29
20:02:54|28542.29
20:02:56|28542.29
20:02:56|28542.29
20:02:57|28535.05
20:02:58|28535.05
20:02:59|28535.05
20:03:00|28535.05
20:03:01|28525.95
20:03:02|28525.95
20:03:03|28525.95
20:03:05|28525.95
20:03:05|28525.95
20:03:06|28525.95
20:03:07|28525.95
20:03:08|28525.95
20:03:10|28525.95
20:03:11|28525.95
20:03:12|28525.95
20:03:13|28525.95
20:03:14|28525.95
20:03:15|28525.95
20:03:16|28525.95
20:03:17|28525.95
20:03:18|28525.95
20:03:19|28525.95
20:03:20|28525.95
20:03:21|28525.95
20:03:22|28525.95
20:03:23|28525.95
20:03:24|28525.95
20:03:26|28535.11
20:03:26|28535.11
20:03:28|28535.11
20:03:28|28535.11
20:03:29|28547.23
20:03:30|28547.23
20:03:31|28547.23
20:03:33|28547.23
20:03:34|28547.23
20:03:34|28547.23
20:03:35|28547.23
20:03:37|28540.44
20:03:38|28540.44
20:03:39|28540.44
20:03:40|28540.44
20:03:42|28540.44
20:03:43|28540.44
20:03:44|28540.44
20:03:46|28540.44
20:03:47|28540.44
20:03:48|28540.44
20:03:49|28547.88
20:03:49|28547.88
20:03:51|28547.87
20:03:52|28547.87
20:03:53|28547.87
20:03:53|28547.88
20:03:55|28547.88
20:03:57|28549.3
20:03:57|28549.3
20:03:59|28549.32
20:04:00|28550.15
20:04:01|28550.15
20:04:02|28550.15
20:04:03|28550.76
20:04:04|28550.76
20:04:05|28550.76
20:04:06|28550.76
20:04:08|28545.73
20:04:08|28544.99
20:04:09|28545.75
20:04:10|28545.75
20:04:11|28545.75
20:04:13|28545.75
20:04:14|28545.75
20:04:15|28545.75
20:04:16|28545.75
20:04:17|28545.75
20:04:18|28545.75
20:04:19|28544.64
20:04:20|28544.64
20:04:21|28544.64
20:04:22|28544.64
20:04:23|28544.64
20:04:24|28544.64
20:04:25|28544.64
20:04:26|28544.64
20:04:27|28544.64
20:04:28|28544.64
20:04:29|28544.64
20:04:30|28544.64
20:04:31|28543.52
20:04:33|28543.52
20:04:34|28532.09
20:04:35|28532.09
20:04:37|28532.09
20:04:38|28532.09
20:04:39|28522.81
20:04:40|28527.79
20:04:42|28524.6
20:04:43|28524.6
20:04:44|28524.6
20:04:45|28524.6
20:04:46|28524.6
20:04:46|28524.6
20:04:48|28524.6
20:04:49|28524.6
20:04:49|28524.6
20:04:50|28520.33
20:04:52|28520.33
20:04:53|28520.33
20:04:53|28520.33
20:04:55|28520.33
20:04:56|28520.33
20:04:57|28520.2
20:04:58|28520.2
20:04:58|28520.2
20:05:00|28520.2
20:05:01|28521.2
20:05:01|28521.2
20:05:03|28521.2
20:05:05|28521.2
20:05:06|28521.2
20:05:07|28521.2
20:05:09|28518.32
20:05:10|28518.32
20:05:12|28512.76
20:05:12|28512.76
20:05:14|28508.04
20:05:14|28508.04
20:05:16|28508.04
20:05:16|28508.04
20:05:17|28508.04
20:05:19|28508.04
20:05:19|28507.04
20:05:20|28504.09
20:05:21|28504.09
20:05:23|28501.23
20:05:23|28501.23
20:05:24|28501.23
20:05:26|28501.23
20:05:27|28501.23
20:05:28|28501.23
20:05:28|28507.04
20:05:29|28507.04
20:05:30|28507.04
20:05:32|28507.04
20:05:33|28513.35
20:05:34|28513.92
20:05:35|28514.81
20:05:36|28514.81
20:05:37|28514.81
20:05:38|28514.81
20:05:39|28511.44
20:05:40|28511.45
20:05:41|28511.45
20:05:42|28511.45
20:05:43|28511.45
20:05:44|28511.45
20:05:45|28511.45
20:05:46|28511.45
20:05:47|28511.45
20:05:48|28514.79
20:05:49|28514.79
20:05:51|28511.94
20:05:51|28511.94
20:05:53|28511.94
20:05:54|28511.61
20:05:55|28511.6
20:05:56|28511.6
20:05:57|28511.6
20:05:58|28511.6
20:05:59|28511.6
20:06:00|28511.6
20:06:01|28512.1
20:06:03|28517.65
20:06:03|28516.22
20:06:05|28516.22
20:06:06|28516.22
20:06:07|28516.22
20:06:09|28514.28
20:06:10|28514.28
20:06:10|28514.28
20:06:12|28510.67
20:06:13|28510.67
20:06:14|28510.67
20:06:15|28510.67
20:06:16|28510.67
20:06:18|28510.67
20:06:18|28518.27
20:06:19|28518.27
20:06:21|28516.85
20:06:21|28516.84
20:06:22|28516.84
20:06:24|28516.84
20:06:24|28516.84
20:06:26|28516.84
20:06:26|28516.84
20:06:27|28516.84
20:06:28|28515.74
20:06:30|28515.74
20:06:30|28513.82
20:06:31|28510.92
20:06:32|28510.92
20:06:34|28507.15
20:06:36|28507.15
20:06:36|28512.74
20:06:38|28512.74
20:06:39|28512.74
20:06:40|28512.74
20:06:41|28522.57
20:06:42|28522.58
20:06:43|28542.49
20:06:44|28534.55
20:06:45|28542.13
20:06:46|28542.13
20:06:47|28542.13
20:06:48|28542.49
20:06:49|28542.49
20:06:50|28542.49
20:06:51|28542.49
20:06:52|28542.49
20:06:53|28542.49
20:06:55|28542.49
20:06:55|28538.86
20:06:57|28536.88
20:06:58|28538.44
20:06:59|28538.44
20:06:59|28538.44
20:07:00|28541.93
20:07:01|28541.93
20:07:02|28550.75
20:07:04|28550.75
20:07:05|28550.75
20:07:07|28550.75
20:07:07|28550.75
20:07:08|28550.75
20:07:09|28565.51
20:07:10|28565.51
20:07:11|28565.51
20:07:12|28560.31
20:07:13|28564.08
20:07:14|28564.09
20:07:15|28564.09
20:07:16|28564.09
20:07:17|28564.09
20:07:18|28564.09
20:07:19|28565.76
20:07:20|28565.76
20:07:21|28565.76
20:07:22|28570.54
20:07:23|28572.71
20:07:24|28570.53
20:07:25|28564.89
20:07:26|28564.89
20:07:27|28564.89
20:07:28|28564.89
20:07:29|28564.89
20:07:30|28564.89
20:07:31|28564.89
20:07:32|28564.89
20:07:33|28564.89
20:07:35|28564.89
20:07:37|28564.89
20:07:37|28564.89
20:07:39|28564.89
20:07:40|28572.95
20:07:40|28572.95
20:07:41|28572.95
20:07:42|28572.95
20:07:44|28572.95
20:07:44|28572.95
20:07:46|28572.95
20:07:47|28572.95
20:07:47|28572.95
20:07:49|28567.83
20:07:50|28569.98
20:07:51|28568.67
20:07:51|28568.67
20:07:53|28568.67
20:07:54|28568.67
20:07:55|28568.67
20:07:56|28568.67
20:07:57|28556.23
20:07:58|28564.16
20:07:59|28564.16
20:08:00|28564.16
20:08:01|28565.54
20:08:02|28565.54
20:08:03|28565.54
20:08:05|28547.76
20:08:05|28547.76
20:08:08|28547.76
20:08:08|28541.08
20:08:10|28536.09
20:08:11|28536.09
20:08:12|28536.09
20:08:14|28536.09
20:08:14|28527.67
20:08:15|28527.67
20:08:16|28527.67
20:08:17|28527.67
20:08:18|28528.19
20:08:19|28537.17
20:08:20|28537.17
20:08:21|28537.17
20:08:23|28537.17
20:08:23|28537.17
20:08:25|28537.17
20:08:26|28518.1
20:08:26|28518.6
20:08:27|28518.6
20:08:28|28518.6
20:08:29|28518.59
20:08:30|28518.6
20:08:31|28520.02
20:08:33|28520.02
20:08:33|28523.95
20:08:34|28523.95
20:08:36|28523.95
20:08:38|28519.96
20:08:39|28519.92
20:08:40|28513.39
20:08:40|28513.39
20:08:42|28513.39
20:08:42|28513.39
20:08:43|28513.39
20:08:44|28512.49
20:08:45|28512.49
20:08:46|28516.56
20:08:47|28516.56
20:08:48|28512.48
20:08:49|28512.48
20:08:50|28512.48
20:08:51|28512.48
20:08:52|28512.48
20:08:53|28512.48
20:08:55|28512.48
20:08:56|28506.08
20:08:56|28506.08
20:08:58|28506.08
20:08:59|28504.27
20:08:59|28505.68
20:09:00|28505.68
20:09:01|28505.68
20:09:02|28505.68
20:09:04|28505.68
20:09:05|28502.87
20:09:06|28502.84
20:09:07|28502.84
20:09:08|28497.6
20:09:09|28497.61
20:09:10|28493.21
20:09:11|28494.16
20:09:12|28494.16
20:09:13|28493.21
20:09:14|28493.21
20:09:15|28493.21
20:09:16|28493.21
20:09:18|28496.43
20:09:18|28496.43
20:09:19|28496.43
20:09:21|28496.43
20:09:22|28496.43
20:09:22|28496.43
20:09:23|28496.43
20:09:24|28496.43
20:09:26|28496.43
20:09:27|28496.43
20:09:27|28496.43
20:09:28|28486.75
20:09:29|28486.75
20:09:30|28481.79
20:09:31|28481.79
20:09:33|28481.79
20:09:33|28481.79
20:09:34|28481.79
20:09:35|28481.79
20:09:37|28481.79
20:09:37|28481.79
20:09:39|28481.79
20:09:40|28481.79
20:09:41|28481.79
20:09:42|28481.79
20:09:43|28500.
20:09:44|28500.
20:09:45|28500.
20:09:46|28506.3
20:09:47|28506.3
20:09:48|28506.3
20:09:49|28510.01
20:09:50|28510.01
20:09:51|28516.21
20:09:52|28516.21
20:09:53|28516.21
20:09:54|28508.66
20:09:55|28508.66
20:09:56|28508.66
20:09:57|28508.66
20:09:58|28508.66
20:09:59|28509.02
20:10:00|28509.02
20:10:01|28509.02
20:10:02|28509.02
20:10:04|28506.03
20:10:05|28506.03
20:10:07|28506.03
20:10:07|28506.03
20:10:09|28504.57
20:10:11|28504.57
20:10:12|28504.57
20:10:13|28504.57
20:10:14|28493.14
20:10:15|28493.14
20:10:17|28493.14
20:10:17|28493.14
20:10:18|28493.14
20:10:20|28493.14
20:10:20|28493.14
20:10:21|28493.14
20:10:23|28493.14
20:10:24|28493.14
20:10:24|28493.14
20:10:26|28497.02
20:10:27|28497.02
20:10:28|28497.02
20:10:29|28497.02
20:10:29|28497.02
20:10:31|28497.02
20:10:32|28497.02
20:10:32|28497.02
20:10:34|28497.02
20:10:34|28497.02
20:10:36|28497.02
20:10:38|28497.02
20:10:38|28497.02
20:10:39|28505.54
20:10:40|28505.54
20:10:41|28505.54
20:10:42|28505.54
20:10:44|28505.54
20:10:46|28504.56
20:10:46|28509.15
20:10:48|28506.01
20:10:48|28509.15
20:10:50|28509.04
20:10:50|28509.04
20:10:51|28509.04
20:10:53|28509.04
20:10:53|28509.04
20:10:55|28509.04
20:10:55|28509.04
20:10:57|28509.04
20:10:57|28509.04
20:10:58|28509.04
20:10:59|28509.04
20:11:00|28509.04
20:11:02|28512.78
20:11:02|28512.78
20:11:03|28512.56
20:11:04|28512.38
20:11:05|28512.38
20:11:07|28512.38
20:11:07|28504.59
20:11:08|28504.59
20:11:10|28504.86
20:11:11|28504.86
20:11:12|28504.86
20:11:13|28504.86
20:11:14|28504.86
20:11:15|28509.04
20:11:16|28509.04
20:11:17|28509.04
20:11:18|28509.04
20:11:19|28509.04
20:11:20|28509.04
20:11:22|28509.04
20:11:22|28509.04
20:11:24|28509.04
20:11:25|28510.25
20:11:26|28510.25
20:11:27|28506.98
20:11:28|28506.98
20:11:29|28506.98
20:11:30|28506.98
20:11:31|28506.98
20:11:32|28506.98
20:11:33|28506.98
20:11:34|28506.98
20:11:35|28506.98
20:11:36|28506.98
20:11:37|28511.43
20:11:39|28513.12
20:11:40|28513.12
20:11:41|28513.12
20:11:42|28517.94
20:11:43|28517.94
20:11:44|28517.1
20:11:45|28517.1
20:11:46|28517.1
20:11:47|28517.1
20:11:48|28517.1
20:11:49|28517.1
20:11:51|28517.1
20:11:52|28512.33
20:11:53|28512.33
20:11:54|28512.33
20:11:55|28512.33
20:11:57|28512.33
20:11:57|28512.33
20:11:58|28512.33
20:11:59|28512.33
20:12:01|28512.33
20:12:03|28512.33
20:12:04|28512.33
20:12:04|28512.33
20:12:06|28512.33
20:12:07|28512.33
20:12:08|28512.33
20:12:10|28516.59
20:12:10|28516.58
20:12:12|28516.58
20:12:12|28516.58
20:12:13|28522.18
20:12:14|28522.18
20:12:16|28522.18
20:12:17|28522.18
20:12:18|28548.82
20:12:19|28548.82
20:12:20|28548.82
20:12:21|28548.82
20:12:22|28548.82
20:12:23|28548.82
20:12:24|28548.82
20:12:25|28548.82
20:12:26|28548.82
20:12:27|28548.82
20:12:28|28548.82
20:12:29|28535.82
20:12:30|28535.82
20:12:31|28535.17
20:12:32|28535.17
20:12:33|28535.17
20:12:34|28535.17
20:12:35|28541.09
20:12:36|28541.09
20:12:37|28543.58
20:12:38|28543.58
20:12:40|28543.58
20:12:41|28543.58
20:12:43|28543.58
20:12:44|28543.58
20:12:45|28540.85
20:12:46|28540.85
20:12:47|28540.85
20:12:48|28534.76
20:12:48|28534.76
20:12:50|28534.76
20:12:51|28534.76
20:12:52|28534.76
20:12:52|28534.76
20:12:54|28534.76
20:12:55|28523.48
20:12:55|28523.48
20:12:56|28523.48
20:12:58|28523.48
20:12:59|28523.48
20:12:59|28523.48
20:13:00|28523.48
20:13:02|28526.13
20:13:02|28526.13
20:13:03|28526.13
20:13:05|28526.13
20:13:06|28526.13
20:13:07|28526.13
20:13:09|28526.13
20:13:09|28526.07
20:13:11|28527.34
20:13:12|28527.34
20:13:14|28527.34
20:13:14|28527.34
20:13:16|28563.35
20:13:17|28563.35
20:13:18|28563.35
20:13:19|28563.35
20:13:20|28563.35
20:13:21|28563.35
20:13:22|28563.35
20:13:23|28563.35
20:13:24|28563.35
20:13:25|28533.16
20:13:26|28533.16
20:13:27|28533.16
20:13:28|28537.38
20:13:29|28537.38
20:13:30|28537.38
20:13:32|28544.95
20:13:32|28544.95
20:13:34|28544.95
20:13:34|28544.94
20:13:35|28544.94
20:13:36|28544.94
20:13:37|28541.21
20:13:39|28542.63
20:13:40|28544.07
20:13:42|28544.07
20:13:43|28544.07
20:13:43|28544.07
20:13:46|28544.07
20:13:46|28544.07
20:13:47|28544.07
20:13:48|28535.14
20:13:49|28535.14
20:13:50|28535.14
20:13:51|28535.14
20:13:52|28535.14
20:13:53|28535.14
20:13:54|28535.14
20:13:55|28535.14
20:13:57|28535.14
20:13:58|28530.06
20:13:59|28530.06
20:14:01|28530.06
20:14:01|28530.06
20:14:03|28530.06
20:14:03|28530.06
20:14:06|28522.08
20:14:07|28522.08
20:14:08|28522.08
20:14:10|28522.09
20:14:11|28522.09
20:14:12|28514.62
20:14:13|28514.62
20:14:14|28514.62
20:14:14|28514.62
20:14:16|28514.62
20:14:17|28514.62
20:14:18|28513.11
20:14:20|28513.11
20:14:20|28513.11
20:14:22|28513.11
20:14:23|28513.11
20:14:24|28513.11
20:14:25|28513.11
20:14:26|28513.11
20:14:27|28513.11
20:14:27|28507.71
20:14:29|28507.71
20:14:30|28512.16
20:14:31|28512.16
20:14:32|28527.99
20:14:33|28527.99
20:14:34|28527.99
20:14:35|28527.99
20:14:36|28527.99
20:14:37|28527.99
20:14:38|28527.99
20:14:39|28527.99
20:14:40|28527.99
20:14:41|28527.99
20:14:42|28527.99
20:14:43|28527.99
20:14:44|28529.14
20:14:45|28529.14
20:14:46|28529.14
20:14:47|28529.14
20:14:48|28529.14
20:14:49|28529.14
20:14:50|28529.14
20:14:51|28529.14
20:14:52|28529.14
20:14:53|28529.14
20:14:54|28529.14
20:14:55|28529.14
20:14:56|28514.68
20:14:58|28514.68
20:14:59|28514.68
20:15:00|28514.68
20:15:01|28514.68
20:15:01|28514.68
20:15:02|28514.68
20:15:04|28514.97
20:15:05|28521.96
20:15:06|28521.96
20:15:07|28521.96
20:15:08|28526.41
20:15:09|28526.41
20:15:10|28525.14
20:15:11|28525.14
20:15:12|28525.14
20:15:12|28525.14
20:15:14|28525.14
20:15:15|28525.14
20:15:16|28525.14
20:15:17|28525.14
20:15:17|28525.14
20:15:19|28525.14
20:15:20|28525.14
20:15:22|28525.14
20:15:22|28525.14
20:15:23|28525.14
20:15:24|28525.14
20:15:25|28525.14
20:15:26|28525.14
20:15:27|28525.14
20:15:28|28525.14
20:15:29|28525.14
20:15:31|28525.14
20:15:32|28525.14
20:15:33|28525.14
20:15:34|28518.31
20:15:35|28518.31
20:15:36|28518.31
20:15:37|28518.31
20:15:38|28518.31
20:15:39|28518.31
20:15:40|28518.31
20:15:41|28518.31
20:15:42|28518.31
20:15:43|28518.31
20:15:44|28518.31
20:15:45|28518.31
20:15:46|28518.31
20:15:47|28518.31
20:15:48|28518.31
20:15:49|28518.31
20:15:51|28518.31
20:15:51|28518.31
20:15:52|28518.31
20:15:53|28518.31
20:15:55|28518.31
20:15:56|28518.31
20:15:57|28518.31
20:15:58|28518.31
20:15:59|28526.3
20:16:00|28519.23
20:16:01|28519.23
20:16:03|28526.31
20:16:04|28517.58
20:16:05|28517.58
20:16:06|28517.58
20:16:07|28517.58
20:16:08|28517.58
20:16:09|28526.14
20:16:11|28526.14
20:16:11|28526.14
20:16:12|28526.14
20:16:14|28526.14
20:16:15|28526.14
20:16:16|28526.14
20:16:16|28526.14
20:16:17|28526.14
20:16:18|28526.14
20:16:20|28526.14
20:16:21|28526.14
20:16:22|28526.14
20:16:23|28520.04
20:16:24|28520.05
20:16:25|28520.05
20:16:26|28520.05
20:16:27|28520.05
20:16:28|28520.05
20:16:29|28536.07
20:16:30|28536.07
20:16:31|28526.39
20:16:32|28526.39
20:16:33|28526.39
20:16:34|28526.39
20:16:35|28526.39
20:16:36|28526.39
20:16:37|28526.39
20:16:38|28526.39
20:16:39|28526.39
20:16:40|28526.39
20:16:41|28526.39
20:16:42|28526.39
20:16:44|28526.39
20:16:44|28526.39
20:16:45|28526.39
20:16:47|28526.39
20:16:48|28526.39
20:16:50|28530.29
20:16:50|28530.29
20:16:51|28530.29
20:16:52|28530.29
20:16:54|28530.29
20:16:55|28530.29
20:16:56|28530.29
20:16:57|28530.29
20:16:58|28530.29
20:16:59|28530.29
20:17:00|28530.29
20:17:01|28530.29
20:17:02|28530.29
20:17:02|28532.41
20:17:04|28532.41
20:17:04|28532.41
20:17:06|28532.41
20:17:07|28530.98
20:17:08|28534.67
20:17:09|28534.67
20:17:10|28540.46
20:17:11|28540.46
20:17:12|28540.46
20:17:12|28540.46
20:17:14|28540.46
20:17:15|28544.38
20:17:16|28544.38
20:17:17|28544.38
20:17:18|28544.38
20:17:19|28544.38
20:17:20|28544.38
20:17:21|28537.25
20:17:22|28537.25
20:17:23|28537.25
20:17:24|28537.25
20:17:25|28537.26
20:17:26|28537.65
20:17:27|28537.65
20:17:29|28555.28
20:17:29|28555.28
20:17:30|28555.28
20:17:31|28555.28
20:17:32|28555.28
20:17:33|28555.28
20:17:35|28555.28
20:17:35|28555.28
20:17:37|28557.02
20:17:38|28557.02
20:17:39|28557.02
20:17:40|28559.2
20:17:41|28561.59
20:17:42|28561.59
20:17:43|28561.59
20:17:44|28561.59
20:17:44|28561.59
20:17:46|28561.59
20:17:47|28577.4
20:17:48|28580.66
20:17:49|28568.7
20:17:50|28575.55
20:17:50|28575.55
20:17:52|28575.55
20:17:53|28578.55
20:17:54|28578.55
20:17:55|28578.55
20:17:55|28578.55
20:17:57|28578.55
20:17:58|28578.55
20:17:58|28578.55
20:17:59|28578.55
20:18:01|28578.72
20:18:02|28578.72
20:18:03|28568.21
20:18:04|28568.21
20:18:05|28568.21
20:18:06|28566.55
20:18:07|28566.55
20:18:08|28566.55
20:18:09|28566.55
20:18:10|28566.55
20:18:11|28566.55
20:18:12|28566.55
20:18:13|28566.59
20:18:14|28566.59
20:18:16|28566.59
20:18:16|28566.59
20:18:17|28566.59
20:18:18|28566.59
20:18:20|28566.59
20:18:20|28566.59
20:18:21|28566.59
20:18:22|28558.92
20:18:24|28558.92
20:18:25|28558.88
20:18:26|28558.88
20:18:27|28558.88
20:18:28|28558.88
20:18:29|28558.88
20:18:30|28558.88
20:18:30|28558.88
20:18:32|28558.88
20:18:33|28558.88
20:18:34|28558.88
20:18:35|28558.88
20:18:36|28558.88
20:18:37|28558.88
20:18:38|28558.88
20:18:39|28558.88
20:18:40|28558.88
20:18:41|28558.88
20:18:42|28558.88
20:18:43|28558.88
20:18:44|28558.88
20:18:46|28558.88
20:18:47|28558.88
20:18:48|28551.29
20:18:49|28551.56
20:18:50|28551.56
20:18:52|28551.56
20:18:52|28548.95
20:18:53|28548.94
20:18:55|28541.27
20:18:56|28541.27
20:18:56|28541.27
20:18:57|28541.27
20:18:59|28541.27
20:18:59|28541.27
20:19:00|28541.27
20:19:02|28541.27
20:19:02|28541.27
20:19:04|28541.27
20:19:05|28541.27
20:19:06|28541.27
20:19:08|28541.27
20:19:08|28541.27
20:19:09|28554.75
20:19:10|28554.75
20:19:12|28554.75
20:19:13|28554.75
20:19:15|28558.48
20:19:15|28558.48
20:19:16|28562.06
20:19:17|28562.06
20:19:19|28562.06
20:19:19|28562.06
20:19:20|28568.59
20:19:22|28565.01
20:19:22|28565.01
20:19:23|28565.01
20:19:24|28565.01
20:19:26|28565.01
20:19:27|28569.38
20:19:27|28567.96
20:19:29|28566.52
20:19:30|28566.52
20:19:31|28566.52
20:19:32|28566.52
20:19:33|28566.52
20:19:34|28569.14
20:19:35|28569.14
20:19:36|28569.14
20:19:37|28569.14
20:19:38|28569.14
20:19:39|28569.14
20:19:40|28569.14
20:19:41|28569.14
20:19:42|28569.14
20:19:43|28569.14
20:19:44|28574.44
20:19:46|28572.52
20:19:48|28571.1
20:19:48|28571.1
20:19:49|28571.1
20:19:51|28571.1
20:19:52|28571.1
20:19:53|28571.1
20:19:54|28571.1
20:19:54|28570.96
20:19:56|28570.96
20:19:56|28570.97
20:19:57|28570.97
20:19:59|28570.97
20:20:00|28570.97
20:20:01|28570.97
20:20:02|28570.97
20:20:03|28570.97
20:20:05|28570.97
20:20:05|28570.97
20:20:06|28572.
20:20:08|28572.
20:20:09|28568.
20:20:10|28564.65
20:20:11|28564.65
20:20:12|28564.66
20:20:13|28564.66
20:20:14|28565.86
20:20:16|28565.86
20:20:17|28565.86
20:20:18|28565.86
20:20:19|28565.86
20:20:20|28565.27
20:20:21|28565.27
20:20:22|28565.27
20:20:23|28565.27
20:20:24|28565.27
20:20:25|28565.27
20:20:27|28565.27
20:20:27|28565.27
20:20:29|28565.27
20:20:29|28569.81
20:20:30|28569.81
20:20:31|28569.81
20:20:32|28569.81
20:20:33|28569.81
20:20:34|28569.81
20:20:35|28569.81
20:20:36|28569.81
20:20:37|28569.81
20:20:39|28569.81
20:20:39|28563.11
20:20:40|28563.11
20:20:42|28565.7
20:20:42|28565.7
20:20:43|28565.7
20:20:45|28565.7
20:20:45|28565.7
20:20:47|28565.7
20:20:48|28565.7
20:20:49|28565.7
20:20:50|28564.63
20:20:51|28564.63
20:20:52|28564.63
20:20:54|28562.45
20:20:56|28562.45
20:20:56|28562.45
20:20:58|28562.45
20:20:59|28562.45
20:21:00|28562.45
20:21:01|28562.45
20:21:02|28564.3
20:21:04|28564.3
20:21:04|28564.3
20:21:05|28564.3
20:21:07|28564.3
20:21:08|28564.3
20:21:08|28564.3
20:21:10|28562.87
20:21:11|28562.87
20:21:12|28562.13
20:21:13|28562.13
20:21:14|28562.13
20:21:15|28562.13
20:21:16|28562.13
20:21:18|28562.72
20:21:18|28562.72
20:21:20|28562.72
20:21:21|28562.72
20:21:21|28559.22
20:21:22|28559.23
20:21:24|28559.23
20:21:24|28559.23
20:21:26|28559.23
20:21:27|28559.23
20:21:27|28559.23
20:21:29|28561.92
20:21:30|28561.92
20:21:31|28561.41
20:21:32|28563.9
20:21:33|28563.9
20:21:35|28563.9
20:21:35|28563.9
20:21:38|28563.9
20:21:38|28563.9
20:21:39|28563.9
20:21:40|28563.9
20:21:41|28563.9
20:21:42|28556.51
20:21:43|28556.51
20:21:44|28556.51
20:21:45|28556.51
20:21:46|28556.51
20:21:48|28556.51
20:21:48|28556.51
20:21:50|28556.51
20:21:50|28556.51
20:21:52|28556.51
20:21:52|28556.51
20:21:55|28555.42
20:21:55|28555.42
20:21:57|28555.42
20:21:58|28555.42
20:21:58|28555.99
20:21:59|28563.08
20:22:01|28563.08
20:22:01|28563.08
20:22:02|28563.08
20:22:04|28563.08
20:22:05|28563.08
20:22:07|28563.08
20:22:08|28563.08
20:22:09|28563.08
20:22:10|28563.08
20:22:11|28563.08
20:22:12|28563.08
20:22:13|28563.08
20:22:14|28563.08
20:22:15|28563.08
20:22:17|28563.08
20:22:18|28563.08
20:22:19|28575.43
20:22:20|28575.43
20:22:21|28575.43
20:22:22|28575.43
20:22:23|28575.43
20:22:24|28575.43
20:22:25|28575.43
20:22:26|28575.43
20:22:28|28575.43
20:22:30|28592.77
20:22:31|28592.77
20:22:31|28592.77
20:22:33|28603.04
20:22:34|28603.04
20:22:35|28603.04
20:22:36|28613.57
20:22:37|28613.57
20:22:38|28613.57
20:22:39|28613.57
20:22:40|28601.66
20:22:41|28601.66
20:22:42|28601.66
20:22:44|28595.15
20:22:45|28600.02
20:22:45|28600.02
20:22:46|28600.02
20:22:48|28600.02
20:22:50|28600.02
20:22:51|28600.02
20:22:52|28600.02
20:22:53|28600.02
20:22:54|28600.02
20:22:55|28600.93
20:22:55|28600.93
20:22:56|28600.93
20:22:58|28600.93
20:22:58|28600.93
20:23:00|28593.83
20:23:01|28593.83
20:23:03|28588.18
20:23:04|28588.18
20:23:06|28587.7
20:23:06|28587.7
20:23:07|28587.7
20:23:08|28587.7
20:23:09|28587.7
20:23:10|28587.7
20:23:11|28587.7
20:23:12|28586.51
20:23:13|28586.51
20:23:15|28586.51
20:23:16|28586.51
20:23:16|28591.82
20:23:17|28591.82
20:23:19|28591.82
20:23:20|28591.82
20:23:21|28591.82
20:23:22|28591.82
20:23:23|28587.17
20:23:24|28588.46
20:23:25|28588.46
20:23:26|28588.46
20:23:27|28588.46
20:23:28|28588.46
20:23:29|28588.46
20:23:30|28588.46
20:23:31|28588.46
20:23:32|28588.46
20:23:33|28588.46
20:23:34|28592.4
20:23:35|28599.4
20:23:35|28599.4
20:23:37|28599.4
20:23:38|28599.4
20:23:39|28616.
20:23:40|28616.
20:23:41|28636.77
20:23:42|28636.77
20:23:43|28636.77
20:23:44|28636.77
20:23:45|28638.35
20:23:46|28638.35
20:23:47|28638.35
20:23:48|28638.35
20:23:49|28638.35
20:23:51|28632.55
20:23:52|28632.55
20:23:53|28627.67
20:23:54|28618.45
20:23:55|28618.45
20:23:57|28618.45
20:23:58|28630.9
20:23:59|28630.9
20:24:00|28630.9
20:24:01|28630.9
20:24:02|28630.9
20:24:03|28630.9
20:24:04|28630.9
20:24:06|28639.55
20:24:07|28638.18
20:24:08|28631.51
20:24:09|28624.36
20:24:10|28624.36
20:24:11|28624.36
20:24:12|28624.36
20:24:12|28624.36
20:24:14|28624.36
20:24:14|28624.14
20:24:16|28624.14
20:24:17|28624.14
20:24:18|28624.14
20:24:19|28624.14
20:24:20|28624.14
20:24:22|28624.14
20:24:22|28624.14
20:24:23|28624.14
20:24:24|28619.63
20:24:26|28619.63
20:24:27|28619.63
20:24:28|28619.63
20:24:29|28619.63
20:24:31|28619.63
20:24:31|28619.63
20:24:32|28619.63
20:24:33|28619.63
20:24:34|28619.63
20:24:35|28619.63
20:24:36|28618.61
20:24:37|28618.61
20:24:38|28618.61
20:24:40|28618.61
20:24:42|28618.61
20:24:42|28618.61
20:24:43|28618.61
20:24:44|28618.61
20:24:45|28618.61
20:24:46|28618.61
20:24:47|28618.61
20:24:48|28618.61
20:24:49|28618.61
20:24:50|28618.61
20:24:51|28618.61
20:24:52|28618.61
20:24:53|28618.61
20:24:55|28627.83
20:24:56|28627.83
20:24:57|28627.83
20:24:58|28627.83
20:24:59|28627.83
20:24:59|28629.69
20:25:01|28626.09
20:25:02|28626.09
20:25:04|28625.3
20:25:04|28625.3
20:25:05|28625.3
20:25:06|28618.7
20:25:08|28622.63
20:25:08|28624.06
20:25:09|28622.64
20:25:10|28622.64
20:25:12|28622.64
20:25:12|28622.64
20:25:14|28620.66
20:25:15|28620.66
20:25:16|28620.66
20:25:17|28620.66
20:25:18|28620.53
20:25:19|28616.55
20:25:20|28616.55
20:25:21|28616.55
20:25:22|28616.55
20:25:23|28621.59
20:25:24|28623.09
20:25:25|28623.34
20:25:26|28623.09
20:25:27|28621.64
20:25:28|28621.63
20:25:29|28621.63
20:25:30|28621.63
20:25:31|28621.63
20:25:32|28621.63
20:25:34|28617.99
20:25:34|28621.63
20:25:35|28621.63
20:25:37|28621.63
20:25:38|28621.63
20:25:38|28621.63
20:25:39|28621.63
20:25:41|28621.63
20:25:41|28621.63
20:25:43|28620.66
20:25:43|28620.66
20:25:44|28620.66
20:25:45|28620.66
20:25:47|28620.66
20:25:47|28620.66
20:25:48|28620.66
20:25:49|28620.66
20:25:50|28620.66
20:25:51|28620.66
20:25:53|28620.66
20:25:54|28620.7
20:25:55|28620.7
20:25:56|28620.7
20:25:57|28620.7
20:25:58|28620.7
20:25:59|28620.7
20:26:00|28620.71
20:26:01|28620.71
20:26:02|28620.71
20:26:03|28620.71
20:26:04|28620.71
20:26:05|28620.67
20:26:06|28620.67
20:26:07|28620.67
20:26:08|28620.66
20:26:09|28609.89
20:26:10|28609.89
20:26:11|28609.89
20:26:12|28609.89
20:26:13|28609.89
20:26:14|28609.89
20:26:15|28619.09
20:26:16|28619.09
20:26:17|28610.
20:26:19|28614.73
20:26:19|28620.41
20:26:21|28620.41
20:26:23|28620.41
20:26:23|28620.41
20:26:24|28620.41
20:26:25|28614.93
20:26:26|28614.93
20:26:27|28614.93
20:26:28|28614.93
20:26:29|28614.93
20:26:30|28614.93
20:26:31|28614.93
20:26:32|28614.93
20:26:34|28610.55
20:26:35|28610.55
20:26:35|28606.98
20:26:37|28603.67
20:26:39|28603.67
20:26:40|28604.68
20:26:41|28605.53
20:26:42|28605.53
20:26:43|28605.53
20:26:44|28604.98
20:26:45|28604.98
20:26:46|28604.98
20:26:47|28604.98
20:26:48|28604.98
20:26:49|28608.95
20:26:50|28608.95
20:26:51|28608.95
20:26:52|28608.95
20:26:54|28608.95
20:26:54|28615.95
20:26:56|28615.95
20:26:57|28615.95
20:26:58|28615.95
20:26:59|28615.95
20:27:00|28615.95
20:27:01|28615.95
20:27:02|28623.75
20:27:03|28623.75
20:27:04|28623.75
20:27:05|28623.75
20:27:07|28623.75
20:27:08|28623.75
20:27:08|28623.75
20:27:10|28623.75
20:27:11|28623.75
20:27:12|28623.75
20:27:13|28623.75
20:27:14|28623.75
20:27:15|28629.63
20:27:16|28630.81
20:27:17|28630.81
20:27:17|28630.81
20:27:18|28630.81
20:27:20|28631.61
20:27:21|28631.61
20:27:22|28631.61
20:27:23|28631.61
20:27:25|28631.61
20:27:26|28628.75
20:27:26|28631.61
20:27:27|28631.61
20:27:28|28631.61
20:27:30|28631.6
20:27:31|28631.6
20:27:32|28631.6
20:27:32|28631.6
20:27:34|28631.6
20:27:35|28626.15
20:27:37|28626.15
20:27:37|28626.15
20:27:38|28626.15
20:27:39|28626.15
20:27:40|28626.15
20:27:41|28626.15
20:27:42|28625.16
20:27:43|28625.16
20:27:44|28625.16
20:27:45|28625.16
20:27:46|28625.16
20:27:47|28631.8
20:27:48|28632.5
20:27:49|28632.5
20:27:50|28632.5
20:27:51|28632.5
20:27:52|28633.17
20:27:54|28633.78
20:27:54|28632.37
20:27:56|28632.36
20:27:57|28632.36
20:27:58|28632.36
20:27:59|28632.36
20:28:00|28645.51
20:28:01|28631.69
20:28:02|28636.68
20:28:03|28631.32
20:28:05|28631.32
20:28:06|28631.34
20:28:07|28631.34
20:28:08|28631.34
20:28:09|28631.34
20:28:10|28630.
20:28:11|28630.
20:28:12|28630.
20:28:13|28630.
20:28:14|28616.62
20:28:15|28616.62
20:28:16|28616.62
20:28:17|28616.62
20:28:18|28616.62
20:28:19|28605.75
20:28:20|28605.75
20:28:21|28602.27
20:28:22|28602.27
20:28:23|28602.27
20:28:24|28602.27
20:28:25|28602.27
20:28:27|28602.27
20:28:28|28598.82
20:28:28|28598.82
20:28:29|28599.52
20:28:30|28599.52
20:28:32|28599.52
20:28:32|28613.91
20:28:33|28606.29
20:28:34|28606.29
20:28:35|28606.29
20:28:36|28601.55
20:28:37|28601.56
20:28:38|28601.56
20:28:39|28601.56
20:28:40|28599.96
20:28:41|28599.96
20:28:42|28599.96
20:28:43|28610.08
20:28:44|28610.08
20:28:45|28610.08
20:28:47|28611.44
20:28:48|28611.44
20:28:48|28609.64
20:28:50|28609.64
20:28:50|28609.65
20:28:51|28609.65
20:28:53|28609.65
20:28:54|28609.65
20:28:55|28602.89
20:28:57|28602.89
20:28:57|28602.89
20:28:59|28602.89
20:28:59|28602.89
20:29:01|28603.19
20:29:03|28598.11
20:29:05|28598.11
20:29:05|28598.11
20:29:06|28592.77
20:29:08|28592.78
20:29:09|28592.78
20:29:11|28592.75
20:29:11|28592.75
20:29:13|28592.75
20:29:14|28587.04
20:29:15|28587.04
20:29:16|28587.04
20:29:17|28587.04
20:29:18|28587.04
20:29:19|28591.21
20:29:20|28591.21
20:29:21|28591.21
20:29:22|28591.21
20:29:23|28591.21
20:29:24|28591.21
20:29:25|28591.21
20:29:27|28591.21
20:29:28|28591.21
20:29:29|28589.77
20:29:30|28589.77
20:29:31|28589.78
20:29:32|28589.78
20:29:33|28589.78
20:29:34|28589.78
20:29:35|28589.78
20:29:36|28587.13
20:29:38|28587.13
20:29:38|28587.13
20:29:39|28587.13
20:29:40|28587.13
20:29:41|28587.13
20:29:43|28589.06
20:29:44|28589.06
20:29:45|28589.06
20:29:46|28589.06
20:29:47|28589.06
20:29:48|28589.06
20:29:49|28589.06
20:29:50|28589.06
20:29:51|28589.06
20:29:52|28589.06
20:29:53|28583.35
20:29:54|28583.35
20:29:55|28577.2
20:29:56|28577.2
20:29:57|28577.2
20:29:58|28577.2
20:30:00|28577.2
20:30:01|28583.38
20:30:02|28583.38
20:30:04|28587.36
20:30:04|28588.79
20:30:05|28588.78
20:30:07|28587.38
20:30:08|28593.48
20:30:09|28594.49
20:30:10|28594.49
20:30:12|28594.49
20:30:12|28594.49
20:30:13|28594.42
20:30:14|28594.42
20:30:15|28594.42
20:30:16|28594.42
20:30:18|28596.67
20:30:19|28596.67
20:30:19|28599.54
20:30:21|28599.54
20:30:21|28599.54
20:30:23|28599.54
20:30:23|28599.54
20:30:25|28584.56
20:30:25|28584.56
20:30:27|28584.56
20:30:29|28588.95
20:30:29|28588.95
20:30:30|28588.95
20:30:31|28590.41
20:30:33|28590.41
20:30:34|28590.41
20:30:35|28590.41
20:30:37|28590.41
20:30:37|28590.41
20:30:38|28590.41
20:30:39|28591.68
20:30:41|28591.68
20:30:41|28591.68
20:30:42|28591.68
20:30:44|28591.68
20:30:45|28592.9
20:30:46|28592.9
20:30:47|28588.95
20:30:48|28588.95
20:30:49|28588.95
20:30:50|28588.95
20:30:51|28588.95
20:30:52|28588.95
20:30:53|28588.95
20:30:54|28588.95
20:30:55|28588.95
20:30:56|28588.95
20:30:57|28588.95
20:30:59|28588.95
20:30:59|28588.95
20:31:01|28588.31
20:31:02|28588.31
20:31:02|28577.77
20:31:04|28577.77
20:31:04|28577.77
20:31:06|28577.77
20:31:07|28577.77
20:31:09|28577.77
20:31:10|28577.77
20:31:11|28577.77
20:31:12|28577.77
20:31:14|28581.7
20:31:14|28581.7
20:31:15|28581.7
20:31:16|28574.7
20:31:17|28574.7
20:31:18|28574.7
20:31:19|28574.7
20:31:21|28579.49
20:31:22|28576.78
20:31:24|28576.78
20:31:25|28570.35
20:31:25|28570.35
20:31:27|28570.35
20:31:28|28570.35
20:31:28|28570.35
20:31:29|28570.35
20:31:30|28570.35
20:31:31|28570.35
20:31:32|28574.9
20:31:34|28574.9
20:31:35|28573.46
20:31:36|28573.46
20:31:37|28573.46
20:31:38|28573.46
20:31:39|28570.45
20:31:40|28570.45
20:31:41|28570.45
20:31:42|28570.45
20:31:43|28570.45
20:31:44|28570.44
20:31:45|28570.44
20:31:46|28570.44
20:31:47|28570.44
20:31:48|28570.44
20:31:49|28570.44
20:31:50|28570.44
20:31:51|28566.5
20:31:53|28566.5
20:31:54|28566.5
20:31:55|28566.5
20:31:57|28560.5
20:31:58|28560.5
20:32:00|28558.93
20:32:00|28564.52
20:32:01|28564.52
20:32:03|28564.52
20:32:04|28579.35
20:32:05|28579.35
20:32:06|28579.35
20:32:06|28579.35
20:32:09|28592.9
20:32:09|28592.9
20:32:10|28592.9
20:32:12|28599.99
20:32:13|28600.
20:32:14|28608.63
20:32:15|28608.63
20:32:16|28608.63
20:32:17|28608.63
20:32:18|28608.63
20:32:19|28608.63
20:32:21|28608.63
20:32:22|28591.68
20:32:22|28591.68
20:32:23|28587.29
20:32:25|28583.77
20:32:26|28583.77
20:32:27|28583.77
20:32:28|28583.77
20:32:30|28583.77
20:32:30|28583.77
20:32:31|28583.77
20:32:32|28583.77
20:32:33|28583.77
20:32:35|28583.77
20:32:36|28583.77
20:32:36|28583.77
20:32:38|28600.3
20:32:38|28600.3
20:32:39|28600.3
20:32:40|28600.3
20:32:41|28600.3
20:32:42|28606.65
20:32:43|28606.65
20:32:45|28606.65
20:32:45|28606.65
20:32:46|28606.65
20:32:47|28606.65
20:32:48|28606.65
20:32:50|28603.63
20:32:51|28603.63
20:32:52|28603.63
20:32:53|28603.63
20:32:54|28603.63
20:32:55|28603.63
20:32:56|28603.63
20:32:57|28603.63
20:32:58|28603.63
20:33:00|28610.59
20:33:00|28610.59
20:33:02|28610.59
20:33:02|28615.01
20:33:04|28615.01
20:33:04|28615.01
20:33:06|28617.13
20:33:07|28617.13
20:33:08|28617.13
20:33:08|28617.13
20:33:10|28617.13
20:33:11|28617.13
20:33:12|28615.47
20:33:13|28617.13
20:33:14|28617.13
20:33:15|28617.13
20:33:16|28617.13
20:33:18|28617.13
20:33:19|28617.13
20:33:19|28617.13
20:33:20|28605.57
20:33:22|28605.57
20:33:22|28605.57
20:33:25|28607.72
20:33:26|28607.72
20:33:26|28607.72
20:33:28|28607.72
20:33:29|28607.72
20:33:30|28607.72
20:33:32|28607.72
20:33:32|28607.72
20:33:33|28607.72
20:33:34|28607.72
20:33:35|28607.72
20:33:36|28607.72
20:33:37|28607.72
20:33:38|28607.72
20:33:39|28607.72
20:33:41|28607.72
20:33:42|28607.72
20:33:43|28607.72
20:33:44|28607.72
20:33:45|28607.72
20:33:46|28607.37
20:33:47|28607.35
20:33:48|28610.03
20:33:49|28610.88
20:33:50|28608.13
20:33:51|28611.27
20:33:52|28612.85
20:33:53|28613.16
20:33:54|28616.9
20:33:55|28614.29
20:33:56|28614.29
20:33:57|28613.16
20:33:58|28613.16
20:33:59|28613.16
20:34:00|28613.16
20:34:01|28613.16
20:34:02|28613.16
20:34:04|28613.16
20:34:05|28613.16
20:34:07|28615.88
20:34:08|28615.88
20:34:09|28617.85
20:34:10|28617.85
20:34:12|28622.16
20:34:13|28622.16
20:34:14|28622.16
20:34:15|28622.16
20:34:16|28622.16
20:34:17|28620.73
20:34:18|28620.73
20:34:19|28620.74
20:34:19|28620.74
20:34:22|28620.7
20:34:22|28620.7
20:34:23|28620.69
20:34:25|28620.7
20:34:26|28620.69
20:34:27|28621.18
20:34:28|28621.19
20:34:29|28625.55
20:34:30|28625.55
20:34:31|28625.55
20:34:32|28625.55
20:34:33|28625.55
20:34:34|28625.55
20:34:35|28631.91
20:34:36|28646.
20:34:37|28646.
20:34:39|28646.
20:34:39|28637.85
20:34:40|28639.6
20:34:41|28639.6
20:34:42|28639.6
20:34:44|28639.6
20:34:44|28645.61
20:34:46|28645.61
20:34:46|28647.86
20:34:48|28635.35
20:34:50|28635.35
20:34:50|28612.11
20:34:51|28607.95
20:34:52|28607.95
20:34:53|28607.95
20:34:54|28607.95
20:34:55|28607.95
20:34:56|28597.72
20:34:57|28597.72
20:34:58|28597.72
20:35:00|28597.72
20:35:01|28597.72
20:35:02|28598.36
20:35:03|28598.36
20:35:04|28598.36
20:35:06|28598.36
20:35:07|28598.36
20:35:09|28598.36
20:35:09|28598.36
20:35:11|28598.36
20:35:12|28598.36
20:35:13|28598.36
20:35:14|28598.36
20:35:15|28598.36
20:35:17|28598.36
20:35:18|28598.36
20:35:19|28598.36
20:35:20|28615.52
20:35:21|28615.52
20:35:21|28615.52
20:35:22|28615.52
20:35:24|28621.93
20:35:25|28621.93
20:35:26|28621.93
20:35:27|28621.93
20:35:28|28621.93
20:35:29|28621.93
20:35:31|28621.93
20:35:31|28621.93
20:35:32|28621.93
20:35:34|28621.93
20:35:35|28621.93
20:35:35|28607.3
20:35:36|28610.27
20:35:38|28610.27
20:35:38|28610.27
20:35:40|28610.27
20:35:41|28597.84
20:35:42|28597.84
20:35:43|28597.84
20:35:44|28597.84
20:35:44|28597.84
20:35:45|28597.84
20:35:47|28597.84
20:35:48|28597.84
20:35:49|28618.18
20:35:50|28618.18
20:35:51|28618.18
20:35:52|28618.18
20:35:53|28618.18
20:35:54|28623.55
20:35:55|28623.55
20:35:56|28623.55
20:35:57|28623.55
20:35:58|28623.55
20:35:59|28623.55
20:36:00|28632.09
20:36:01|28632.09
20:36:02|28635.97
20:36:03|28635.97
20:36:05|28632.67
20:36:07|28632.67
20:36:08|28637.64
20:36:10|28637.64
20:36:11|28637.64
20:36:12|28637.64
20:36:13|28637.64
20:36:13|28637.64
20:36:14|28639.4
20:36:15|28639.4
20:36:16|28637.51
20:36:18|28637.51
20:36:18|28638.16
20:36:20|28638.16
20:36:21|28635.06
20:36:21|28635.06
20:36:22|28635.06
20:36:23|28635.06
20:36:24|28639.06
20:36:25|28639.06
20:36:27|28631.37
20:36:27|28631.37
20:36:28|28631.37
20:36:29|28631.37
20:36:31|28631.37
20:36:33|28638.49
20:36:34|28638.49
20:36:35|28636.34
20:36:36|28636.34
20:36:37|28636.34
20:36:38|28636.34
20:36:39|28636.34
20:36:40|28624.4
20:36:41|28633.92
20:36:42|28633.92
20:36:43|28633.92
20:36:44|28633.92
20:36:45|28628.71
20:36:46|28628.71
20:36:47|28628.71
20:36:48|28628.71
20:36:49|28628.82
20:36:50|28628.82
20:36:51|28628.82
20:36:52|28628.82
20:36:53|28628.82
20:36:54|28628.82
20:36:55|28628.82
20:36:56|28628.82
20:36:57|28628.82
20:36:58|28628.82
20:36:59|28628.82
20:37:00|28632.47
20:37:01|28632.47
20:37:02|28632.47
20:37:04|28632.47
20:37:04|28632.47
20:37:06|28628.78
20:37:07|28628.78
20:37:09|28628.78
20:37:10|28628.78
20:37:12|28628.78
20:37:12|28628.78
20:37:13|28628.78
20:37:15|28628.78
20:37:15|28628.78
20:37:17|28628.78
20:37:18|28626.51
20:37:19|28626.51
20:37:20|28626.51
20:37:21|28626.51
20:37:22|28626.51
20:37:23|28626.51
20:37:24|28632.12
20:37:25|28632.12
20:37:26|28632.12
20:37:26|28632.12
20:37:27|28632.12
20:37:29|28632.12
20:37:31|28632.12
20:37:31|28632.12
20:37:32|28622.96
20:37:33|28622.96
20:37:34|28622.96
20:37:36|28622.96
20:37:37|28622.96
20:37:38|28622.67
20:37:39|28622.67
20:37:40|28611.56
20:37:41|28611.56
20:37:42|28611.56
20:37:43|28611.56
20:37:44|28611.56
20:37:45|28611.56
20:37:46|28611.56
20:37:47|28611.56
20:37:48|28611.56
20:37:49|28622.29
20:37:50|28622.29
20:37:50|28622.29
20:37:52|28622.29
20:37:52|28622.29
20:37:54|28611.79
20:37:55|28611.79
20:37:56|28611.79
20:37:57|28611.79
20:37:58|28611.79
20:37:59|28611.79
20:38:00|28611.79
20:38:01|28627.18
20:38:03|28627.18
20:38:04|28627.18
20:38:05|28627.18
20:38:07|28627.18
20:38:08|28627.18
20:38:09|28627.18
20:38:10|28627.18
20:38:11|28628.15
20:38:11|28628.15
20:38:12|28628.15
20:38:14|28628.15
20:38:14|28628.15
20:38:16|28628.15
20:38:17|28626.34
20:38:17|28626.34
20:38:18|28626.34
20:38:19|28627.53
20:38:22|28627.53
20:38:22|28627.53
20:38:23|28627.53
20:38:24|28627.53
20:38:25|28627.52
20:38:26|28627.52
20:38:27|28627.53
20:38:28|28626.93
20:38:29|28626.93
20:38:30|28626.89
20:38:32|28626.89
20:38:32|28626.89
20:38:34|28626.89
20:38:35|28626.89
20:38:36|28626.89
20:38:37|28626.89
20:38:39|28626.89
20:38:39|28626.89
20:38:40|28626.89
20:38:41|28626.89
20:38:42|28618.14
20:38:43|28618.14
20:38:44|28618.14
20:38:46|28618.14
20:38:47|28618.14
20:38:48|28617.11
20:38:48|28613.46
20:38:51|28613.46
20:38:51|28613.46
20:38:52|28613.46
20:38:53|28613.46
20:38:54|28615.1
20:38:55|28615.1
20:38:56|28615.1
20:38:57|28615.1
20:38:58|28615.1
20:38:59|28615.1
20:39:00|28615.1
20:39:01|28615.1
20:39:02|28615.1
20:39:03|28615.1
20:39:05|28615.1
20:39:07|28615.1
20:39:08|28615.1
20:39:10|28615.1
20:39:10|28615.1
20:39:11|28615.1
20:39:12|28615.1
20:39:14|28626.78
20:39:15|28626.78
20:39:16|28626.78
20:39:17|28622.84
20:39:19|28623.99
20:39:20|28623.99
20:39:21|28623.99
20:39:22|28623.99
20:39:23|28614.58
20:39:25|28612.09
20:39:26|28612.09
20:39:27|28612.09
20:39:28|28600.08
20:39:29|28600.08
20:39:30|28600.08
20:39:31|28600.08
20:39:32|28600.08
20:39:34|28600.08
20:39:35|28600.08
20:39:36|28600.08
20:39:37|28600.08
20:39:38|28608.12
20:39:39|28608.12
20:39:41|28608.16
20:39:41|28608.16
20:39:43|28608.16
20:39:43|28608.16
20:39:45|28606.72
20:39:46|28606.72
20:39:47|28606.72
20:39:48|28606.72
20:39:50|28606.73
20:39:51|28604.56
20:39:52|28604.56
20:39:53|28604.56
20:39:53|28604.56
20:39:54|28604.56
20:39:55|28604.56
20:39:56|28619.05
20:39:57|28619.05
20:39:59|28619.05
20:39:59|28619.05
20:40:01|28619.05
20:40:01|28618.17
20:40:03|28618.8
20:40:03|28618.8
20:40:04|28618.8
20:40:06|28618.8
20:40:08|28618.8
20:40:09|28607.38
20:40:10|28607.38
20:40:12|28606.44
20:40:12|28606.44
20:40:13|28606.43
20:40:15|28606.43
20:40:15|28606.43
20:40:16|28606.44
20:40:18|28606.44
20:40:19|28606.44
20:40:19|28606.44
20:40:21|28606.43
20:40:22|28606.43
20:40:23|28606.43
20:40:24|28606.43
20:40:25|28604.31
20:40:26|28604.3
20:40:28|28604.3
20:40:29|28600.42
20:40:29|28600.42
20:40:30|28600.42
20:40:31|28600.42
20:40:32|28600.42
20:40:33|28600.42
20:40:34|28600.42
20:40:35|28605.25
20:40:36|28605.25
20:40:38|28605.25
20:40:38|28605.24
20:40:39|28605.24
20:40:40|28605.24
20:40:41|28605.24
20:40:42|28605.24
20:40:44|28605.24
20:40:45|28605.24
20:40:45|28605.24
20:40:46|28605.71
20:40:47|28605.71
20:40:49|28605.7
20:40:49|28605.7
20:40:51|28605.7
20:40:52|28605.7
20:40:52|28605.69
20:40:53|28605.69
20:40:54|28605.69
20:40:55|28604.05
20:40:56|28604.06
20:40:58|28616.26
20:40:58|28616.26
20:40:59|28611.11
20:41:01|28611.11
20:41:02|28611.11
20:41:03|28611.11
20:41:04|28611.11
20:41:04|28611.
20:41:05|28611.
20:41:07|28606.8
20:41:08|28606.8
20:41:10|28606.8
20:41:12|28607.62
20:41:12|28607.62
20:41:14|28602.76
20:41:15|28602.76
20:41:17|28601.03
20:41:18|28601.03
20:41:18|28601.03
20:41:20|28601.03
20:41:21|28600.
20:41:21|28597.72
20:41:22|28597.72
20:41:24|28597.72
20:41:24|28597.72
20:41:25|28597.72
20:41:26|28597.72
20:41:27|28597.72
20:41:28|28592.1
20:41:29|28592.1
20:41:30|28592.1
20:41:31|28592.1
20:41:32|28597.72
20:41:33|28597.72
20:41:34|28597.72
20:41:35|28597.72
20:41:36|28597.72
20:41:37|28597.72
20:41:39|28597.72
20:41:40|28597.72
20:41:41|28597.72
20:41:42|28597.72
20:41:43|28595.69
20:41:44|28595.69
20:41:45|28595.69
20:41:46|28595.69
20:41:47|28595.69
20:41:48|28595.69
20:41:49|28595.69
20:41:50|28595.69
20:41:51|28595.69
20:41:52|28595.69
20:41:53|28595.69
20:41:54|28595.69
20:41:55|28595.69
20:41:56|28593.01
20:41:57|28593.01
20:41:58|28593.06
20:41:59|28596.54
20:42:00|28596.54
20:42:01|28595.6
20:42:02|28595.6
20:42:03|28595.6
20:42:04|28596.54
20:42:05|28597.02
20:42:06|28597.03
20:42:07|28597.03
20:42:09|28597.39
20:42:09|28597.39
20:42:10|28597.39
20:42:12|28597.39
20:42:13|28597.39
20:42:14|28597.39
20:42:15|28597.39
20:42:16|28597.39
20:42:17|28597.39
20:42:18|28597.39
20:42:20|28596.82
20:42:22|28596.82
20:42:22|28596.82
20:42:23|28601.03
20:42:24|28601.03
20:42:26|28612.
20:42:26|28612.
20:42:28|28612.
20:42:29|28612.
20:42:29|28612.
20:42:30|28612.
20:42:31|28612.01
20:42:32|28612.01
20:42:34|28612.01
20:42:35|28612.01
20:42:36|28612.05
20:42:37|28612.05
20:42:38|28612.05
20:42:39|28612.05
20:42:40|28618.03
20:42:41|28618.03
20:42:42|28618.03
20:42:43|28618.03
20:42:44|28618.03
20:42:45|28618.03
20:42:46|28618.03
20:42:47|28618.03
20:42:48|28618.03
20:42:49|28618.03
20:42:49|28618.03
20:42:50|28618.03
20:42:52|28618.03
20:42:52|28618.03
20:42:54|28618.03
20:42:54|28618.03
20:42:56|28618.03
20:42:57|28623.29
20:42:58|28623.29
20:42:59|28623.3
20:43:00|28623.3
20:43:01|28623.3
20:43:02|28623.3
20:43:03|28623.3
20:43:04|28623.3
20:43:05|28623.3
20:43:06|28623.3
20:43:07|28623.3
20:43:09|28623.3
20:43:10|28623.3
20:43:12|28623.3
20:43:13|28623.3
20:43:14|28623.3
20:43:15|28623.3
20:43:16|28622.74
20:43:17|28622.74
20:43:18|28622.74
20:43:19|28622.74
20:43:20|28622.77
20:43:21|28622.77
20:43:23|28622.76
20:43:24|28622.76
20:43:24|28622.76
20:43:27|28615.09
20:43:27|28615.09
20:43:28|28615.09
20:43:29|28615.09
20:43:30|28615.09
20:43:31|28615.09
20:43:32|28623.3
20:43:33|28623.3
20:43:34|28634.02
20:43:35|28634.02
20:43:36|28634.02
20:43:38|28635.45
20:43:39|28635.45
20:43:40|28644.17
20:43:41|28644.17
20:43:42|28644.17
20:43:43|28644.17
20:43:43|28636.91
20:43:45|28635.58
20:43:45|28635.58
20:43:47|28635.58
20:43:47|28620.18
20:43:49|28620.18
20:43:49|28620.18
20:43:50|28620.18
20:43:51|28620.18
20:43:53|28620.18
20:43:54|28616.02
20:43:55|28616.02
20:43:56|28616.02
20:43:56|28621.47
20:43:57|28621.47
20:43:59|28621.47
20:44:00|28621.47
20:44:01|28621.47
20:44:01|28614.59
20:44:02|28614.59
20:44:05|28614.58
20:44:05|28614.58
20:44:06|28614.58
20:44:07|28613.14
20:44:08|28613.14
20:44:10|28613.14
20:44:11|28613.14
20:44:12|28613.14
20:44:13|28613.14
20:44:15|28611.95
20:44:16|28611.95
20:44:16|28613.14
20:44:18|28613.14
20:44:19|28613.14
20:44:19|28613.14
20:44:20|28613.14
20:44:21|28613.14
20:44:22|28613.61
20:44:23|28613.61
20:44:24|28616.02
20:44:26|28616.02
20:44:26|28616.02
20:44:27|28616.02
20:44:28|28616.02
20:44:29|28624.58
20:44:30|28624.59
20:44:31|28624.58
20:44:32|28624.58
20:44:33|28624.58
20:44:34|28624.58
20:44:35|28624.58
20:44:37|28624.58
20:44:38|28622.69
20:44:39|28622.69
20:44:40|28622.05
20:44:41|28622.05
20:44:42|28622.05
20:44:43|28622.05
20:44:44|28622.05
20:44:45|28622.05
20:44:46|28622.05
20:44:47|28622.05
20:44:48|28622.05
20:44:49|28622.05
20:44:50|28622.05
20:44:51|28622.05
20:44:52|28628.81
20:44:53|28630.04
20:44:54|28630.04
20:44:55|28630.04
20:44:56|28630.04
20:44:57|28630.04
20:44:58|28630.04
20:44:59|28630.04
20:45:00|28622.72
20:45:01|28622.72
20:45:02|28622.72
20:45:03|28622.72
20:45:04|28622.72
20:45:05|28622.72
20:45:06|28622.72
20:45:07|28622.72
20:45:08|28622.72
20:45:09|28622.72
20:45:10|28622.72
20:45:12|28622.72
20:45:13|28613.21
20:45:14|28613.21
20:45:15|28613.21
20:45:16|28613.21
20:45:17|28613.21
20:45:18|28613.21
20:45:19|28613.21
20:45:20|28613.21
20:45:21|28613.21
20:45:22|28613.21
20:45:23|28613.21
20:45:24|28613.21
20:45:25|28613.21
20:45:26|28613.21
20:45:27|28613.21
20:45:28|28613.21
20:45:29|28627.04
20:45:30|28627.04
20:45:31|28627.04
20:45:32|28625.82
20:45:34|28624.36
20:45:34|28624.36
20:45:35|28624.37
20:45:36|28624.37
20:45:37|28624.37
20:45:39|28624.37
20:45:40|28624.37
20:45:41|28624.37
20:45:41|28624.37
20:45:42|28619.13
20:45:44|28619.13
20:45:45|28622.92
20:45:46|28622.92
20:45:46|28622.92
20:45:48|28622.67
20:45:48|28622.67
20:45:50|28622.67
20:45:51|28622.67
20:45:52|28622.67
20:45:53|28622.67
20:45:54|28622.67
20:45:55|28622.67
20:45:56|28622.67
20:45:57|28622.67
20:45:58|28622.67
20:45:59|28622.67
20:46:00|28622.67
20:46:01|28622.67
20:46:03|28627.78
20:46:04|28627.78
20:46:05|28627.78
20:46:05|28627.78
20:46:07|28627.78
20:46:08|28623.57
20:46:09|28627.29
20:46:10|28627.29
20:46:11|28625.89
20:46:12|28624.84
20:46:13|28624.84
20:46:14|28624.84
20:46:15|28624.84
20:46:16|28624.84
20:46:17|28624.84
20:46:18|28624.84
20:46:19|28624.84
20:46:20|28624.84
20:46:21|28624.84
20:46:22|28637.
20:46:23|28637.
20:46:24|28637.
20:46:25|28637.7
20:46:26|28637.7
20:46:27|28637.7
20:46:28|28637.7
20:46:29|28641.34
20:46:30|28641.34
20:46:31|28641.34
20:46:32|28641.34
20:46:34|28640.82
20:46:34|28640.82
20:46:35|28640.81
20:46:37|28640.81
20:46:37|28640.11
20:46:39|28640.11
20:46:40|28640.31
20:46:41|28640.31
20:46:42|28640.3
20:46:43|28640.3
20:46:44|28640.3
20:46:44|28640.3
20:46:46|28640.3
20:46:47|28635.17
20:46:48|28635.17
20:46:48|28635.17
20:46:50|28639.51
20:46:50|28639.51
20:46:51|28639.51
20:46:53|28639.51
20:46:53|28639.51
20:46:54|28638.72
20:46:56|28638.72
20:46:57|28638.72
20:46:58|28638.73
20:46:59|28638.73
20:47:00|28638.72
20:47:01|28638.72
20:47:02|28635.85
20:47:03|28635.85
20:47:04|28627.11
20:47:05|28627.11
20:47:07|28622.8
20:47:07|28622.84
20:47:09|28629.13
20:47:10|28629.13
20:47:11|28629.13
20:47:12|28629.13
20:47:14|28632.53
20:47:15|28632.53
20:47:17|28632.53
20:47:17|28632.53
20:47:19|28632.53
20:47:21|28636.19
20:47:22|28636.19
20:47:22|28636.19
20:47:23|28636.19
20:47:24|28636.19
20:47:26|28636.19
20:47:27|28636.19
20:47:27|28636.19
20:47:28|28636.19
20:47:31|28636.19
20:47:31|28630.02
20:47:32|28630.02
20:47:33|28630.02
20:47:34|28630.02
20:47:35|28630.02
20:47:36|28630.02
20:47:37|28630.02
20:47:38|28632.77
20:47:40|28632.8
20:47:41|28632.8
20:47:42|28632.8
20:47:43|28632.8
20:47:44|28632.8
20:47:45|28632.8
20:47:46|28632.8
20:47:46|28632.8
20:47:49|28635.92
20:47:49|28637.38
20:47:50|28637.38
20:47:51|28637.38
20:47:52|28637.38
20:47:54|28633.83
20:47:55|28635.91
20:47:56|28635.91
20:47:57|28635.91
20:47:59|28629.31
20:47:59|28629.31
20:48:00|28629.31
20:48:01|28629.31
20:48:03|28629.31
20:48:04|28629.31
20:48:05|28629.31
20:48:06|28628.58
20:48:07|28631.93
20:48:08|28631.93
20:48:09|28627.84
20:48:10|28627.83
20:48:11|28627.83
20:48:12|28627.83
20:48:13|28627.83
20:48:15|28627.83
20:48:16|28633.
20:48:17|28633.
20:48:18|28633.
20:48:20|28629.28
20:48:20|28629.28
20:48:22|28629.28
20:48:22|28630.89
20:48:24|28630.89
20:48:24|28631.27
20:48:26|28626.14
20:48:26|28622.76
20:48:27|28622.76
20:48:29|28623.83
20:48:31|28623.83
20:48:31|28623.83
20:48:32|28623.83
20:48:33|28623.83
20:48:34|28623.83
20:48:35|28623.83
20:48:37|28623.83
20:48:38|28623.83
20:48:39|28619.64
20:48:39|28619.64
20:48:41|28619.64
20:48:42|28619.64
20:48:43|28619.64
20:48:44|28619.64
20:48:45|28619.64
20:48:46|28622.77
20:48:47|28622.77
20:48:48|28622.77
20:48:49|28627.38
20:48:50|28627.38
20:48:51|28633.12
20:48:52|28633.12
20:48:53|28633.12
20:48:54|28633.12
20:48:55|28633.11
20:48:56|28633.11
20:48:56|28633.11
20:48:58|28633.11
20:48:59|28633.11
20:48:59|28633.11
20:49:01|28633.11
20:49:02|28633.11
20:49:02|28616.43
20:49:04|28623.97
20:49:06|28623.97
20:49:06|28623.97
20:49:07|28623.97
20:49:08|28621.45
20:49:09|28621.45
20:49:10|28624.33
20:49:12|28622.9
20:49:12|28622.9
20:49:14|28622.91
20:49:15|28622.91
20:49:17|28622.91
20:49:17|28622.91
20:49:18|28622.91
20:49:20|28622.91
20:49:20|28622.91
20:49:21|28620.72
20:49:23|28620.72
20:49:23|28619.22
20:49:25|28622.1
20:49:26|28622.1
20:49:27|28622.1
20:49:28|28622.1
20:49:29|28622.1
20:49:30|28622.1
20:49:31|28630.59
20:49:32|28624.38
20:49:33|28624.38
20:49:34|28624.38
20:49:35|28624.38
20:49:36|28621.08
20:49:37|28619.9
20:49:39|28619.91
20:49:40|28619.91
20:49:41|28619.91
20:49:42|28619.91
20:49:44|28619.91
20:49:46|28618.79
20:49:46|28618.79
20:49:47|28618.79
20:49:48|28618.79
20:49:49|28620.45
20:49:50|28620.45
20:49:51|28623.46
20:49:52|28623.46
20:49:53|28618.97
20:49:54|28618.97
20:49:55|28618.97
20:49:56|28618.97
20:49:57|28620.43
20:49:58|28620.43
20:49:59|28620.43
20:50:00|28620.43
20:50:01|28620.43
20:50:02|28620.43
20:50:03|28623.79
20:50:04|28623.79
20:50:06|28619.45
20:50:07|28619.45
20:50:08|28620.02
20:50:10|28620.02
20:50:10|28620.02
20:50:11|28620.02
20:50:12|28620.02
20:50:13|28620.02
20:50:15|28616.03
20:50:15|28613.59
20:50:16|28613.01
20:50:18|28613.01
20:50:19|28613.01
20:50:21|28613.
20:50:21|28613.
20:50:22|28613.
20:50:23|28613.
20:50:25|28613.
20:50:25|28607.87
20:50:27|28607.87
20:50:27|28607.87
20:50:28|28607.87
20:50:30|28609.28
20:50:31|28609.28
20:50:32|28607.88
20:50:33|28602.28
20:50:34|28602.28
20:50:35|28602.28
20:50:36|28602.28
20:50:38|28602.28
20:50:39|28602.28
20:50:39|28602.28
20:50:40|28602.28
20:50:42|28602.28
20:50:42|28602.28
20:50:43|28608.7
20:50:45|28608.7
20:50:46|28610.93
20:50:47|28610.92
20:50:48|28612.86
20:50:49|28612.86
20:50:50|28612.86
20:50:51|28607.35
20:50:52|28607.35
20:50:53|28607.35
20:50:54|28607.35
20:50:55|28607.35
20:50:56|28607.35
20:50:57|28607.35
20:50:58|28607.35
20:50:59|28612.59
20:51:00|28614.54
20:51:01|28614.54
20:51:02|28614.54
20:51:03|28614.54
20:51:04|28600.01
20:51:06|28595.
20:51:08|28587.29
20:51:08|28578.71
20:51:10|28578.71
20:51:11|28578.71
20:51:11|28583.01
20:51:13|28583.01
20:51:14|28583.01
20:51:15|28583.01
20:51:16|28583.01
20:51:17|28580.66
20:51:18|28580.66
20:51:19|28580.66
20:51:20|28582.94
20:51:21|28582.94
20:51:23|28592.7
20:51:24|28599.85
20:51:25|28599.85
20:51:26|28603.91
20:51:27|28603.91
20:51:28|28603.91
20:51:29|28603.91
20:51:29|28603.91
20:51:31|28601.95
20:51:31|28601.95
20:51:33|28601.95
20:51:34|28601.95
20:51:35|28601.95
20:51:35|28601.95
20:51:37|28601.95
20:51:38|28601.95
20:51:39|28601.95
20:51:40|28601.95
20:51:41|28601.95
20:51:41|28601.95
20:51:43|28601.95
20:51:44|28601.95
20:51:45|28601.95
20:51:47|28601.95
20:51:47|28601.95
20:51:48|28601.95
20:51:49|28601.95
20:51:50|28601.95
20:51:51|28601.95
20:51:53|28586.12
20:51:54|28586.12
20:51:55|28586.12
20:51:56|28586.12
20:51:56|28586.12
20:51:58|28576.42
20:51:59|28576.42
20:52:00|28576.42
20:52:01|28576.42
20:52:02|28576.42
20:52:04|28581.19
20:52:05|28581.19
20:52:06|28581.19
20:52:07|28581.19
20:52:08|28581.19
20:52:09|28581.19
20:52:10|28581.11
20:52:11|28581.11
20:52:12|28581.11
20:52:13|28581.11
20:52:14|28580.13
20:52:15|28580.13
20:52:16|28580.13
20:52:17|28580.13
20:52:18|28580.13
20:52:19|28580.13
20:52:20|28580.13
20:52:22|28580.13
20:52:22|28580.13
20:52:24|28576.
20:52:25|28576.
20:52:26|28560.37
20:52:27|28564.52
20:52:28|28564.52
20:52:29|28564.52
20:52:30|28564.52
20:52:31|28564.52
20:52:32|28564.52
20:52:33|28564.52
20:52:34|28564.52
20:52:35|28574.08
20:52:36|28574.08
20:52:37|28574.08
20:52:39|28574.08
20:52:40|28574.08
20:52:41|28574.08
20:52:42|28574.08
20:52:44|28572.36
20:52:45|28569.5
20:52:46|28569.5
20:52:47|28569.5
20:52:48|28569.5
20:52:50|28569.5
20:52:50|28569.5
20:52:51|28562.67
20:52:52|28562.67
20:52:53|28574.61
20:52:54|28574.61
20:52:55|28574.61
20:52:56|28574.61
20:52:57|28574.61
20:52:58|28574.61
20:52:59|28574.61
20:53:01|28582.67
20:53:02|28582.67
20:53:04|28593.96
20:53:04|28593.96
20:53:05|28591.18
20:53:06|28586.4
20:53:07|28586.4
20:53:09|28584.61
20:53:09|28584.61
20:53:11|28579.35
20:53:12|28579.35
20:53:13|28579.35
20:53:14|28579.35
20:53:15|28579.35
20:53:16|28578.64
20:53:17|28578.64
20:53:18|28578.64
20:53:19|28579.34
20:53:20|28579.34
20:53:22|28579.34
20:53:23|28579.34
20:53:24|28579.34
20:53:25|28579.34
20:53:26|28579.34
20:53:27|28579.34
20:53:27|28579.34
20:53:29|28579.34
20:53:29|28579.34
20:53:30|28579.35
20:53:31|28579.35
20:53:33|28579.34
20:53:34|28579.34
20:53:34|28579.34
20:53:36|28579.34
20:53:37|28579.34
20:53:38|28579.34
20:53:39|28579.34
20:53:40|28579.34
20:53:41|28577.41
20:53:41|28577.41
20:53:42|28577.41
20:53:43|28577.41
20:53:45|28571.04
20:53:47|28571.04
20:53:47|28571.04
20:53:48|28571.04
20:53:49|28571.04
20:53:50|28571.04
20:53:51|28563.78
20:53:52|28563.78
20:53:53|28563.78
20:53:55|28563.78
20:53:56|28563.78
20:53:56|28563.78
20:53:58|28561.25
20:53:58|28563.78
20:54:00|28563.78
20:54:01|28563.78
20:54:02|28563.78
20:54:02|28563.78
20:54:03|28567.94
20:54:04|28567.94
20:54:05|28570.95
20:54:06|28570.95
20:54:08|28570.95
20:54:09|28570.95
20:54:10|28570.95
20:54:11|28570.13
20:54:12|28570.13
20:54:13|28570.13
20:54:14|28570.13
20:54:16|28570.13
20:54:16|28570.13
20:54:17|28570.13
20:54:18|28568.17
20:54:20|28568.17
20:54:22|28568.17
20:54:22|28568.17
20:54:24|28568.17
20:54:24|28559.45
20:54:26|28559.45
20:54:26|28559.45
20:54:27|28559.45
20:54:29|28559.45
20:54:30|28564.16
20:54:31|28564.16
20:54:33|28564.16
20:54:33|28563.75
20:54:34|28563.75
20:54:36|28563.75
20:54:36|28563.75
20:54:38|28563.75
20:54:39|28563.75
20:54:40|28562.69
20:54:40|28562.7
20:54:41|28562.7
20:54:42|28562.7
20:54:44|28562.7
20:54:46|28561.03
20:54:46|28561.03
20:54:47|28561.03
20:54:48|28561.03
20:54:49|28559.45
20:54:50|28559.46
20:54:52|28551.94
20:54:52|28551.94
20:54:53|28551.94
20:54:54|28554.03
20:54:55|28560.23
20:54:57|28560.27
20:54:58|28560.26
20:54:59|28560.26
20:55:00|28560.26
20:55:01|28560.26
20:55:01|28560.26
20:55:04|28560.26
20:55:05|28567.09
20:55:06|28567.09
20:55:07|28567.09
20:55:08|28567.09
20:55:09|28567.08
20:55:11|28560.28
20:55:11|28560.28
20:55:13|28558.72
20:55:14|28558.87
20:55:15|28558.87
20:55:16|28558.87
20:55:17|28558.87
20:55:18|28558.87
20:55:19|28558.87
20:55:20|28558.86
20:55:22|28558.86
20:55:23|28558.86
20:55:25|28557.23
20:55:25|28557.23
20:55:27|28557.23
20:55:28|28557.23
20:55:29|28565.2
20:55:30|28565.2
20:55:30|28565.2
20:55:32|28565.2
20:55:34|28565.2
20:55:34|28562.45
20:55:35|28562.45
20:55:36|28562.45
20:55:37|28556.26
20:55:38|28556.26
20:55:39|28556.26
20:55:40|28556.26
20:55:41|28556.26
20:55:42|28556.26
20:55:43|28556.26
20:55:44|28556.26
20:55:46|28555.91
20:55:48|28555.91
20:55:48|28555.91
20:55:49|28555.91
20:55:50|28555.91
20:55:52|28555.91
20:55:54|28555.91
20:55:54|28555.91
20:55:56|28560.21
20:55:56|28560.21
20:55:58|28560.21
20:55:58|28560.92
20:55:59|28560.92
20:56:00|28560.92
20:56:02|28560.92
20:56:02|28560.92
20:56:03|28559.95
20:56:04|28559.43
20:56:06|28555.91
20:56:06|28559.61
20:56:07|28559.6
20:56:08|28559.6
20:56:09|28555.93
20:56:11|28555.94
20:56:11|28555.94
20:56:12|28555.94
20:56:14|28555.94
20:56:14|28555.94
20:56:15|28555.93
20:56:16|28555.93
20:56:18|28555.93
20:56:20|28563.68
20:56:20|28564.39
20:56:21|28564.39
20:56:23|28564.39
20:56:24|28559.26
20:56:26|28561.62
20:56:27|28561.62
20:56:29|28560.68
20:56:29|28553.74
20:56:30|28556.14
20:56:32|28556.14
20:56:32|28556.14
20:56:33|28555.87
20:56:35|28555.87
20:56:37|28555.87
20:56:38|28555.87
20:56:39|28557.76
20:56:40|28557.76
20:56:41|28557.77
20:56:42|28557.77
20:56:43|28557.77
20:56:45|28557.77
20:56:47|28557.77
20:56:47|28557.77
20:56:48|28557.77
20:56:49|28557.77
20:56:50|28557.77
20:56:52|28557.77
20:56:53|28557.77
20:56:54|28557.77
20:56:55|28557.77
20:56:56|28552.51
20:56:57|28552.51
20:56:58|28551.31
20:57:00|28550.
20:57:00|28550.01
20:57:01|28550.01
20:57:03|28550.01
20:57:03|28550.01
20:57:05|28550.01
20:57:06|28550.01
20:57:07|28544.96
20:57:08|28544.96
20:57:09|28544.96
20:57:10|28544.96
20:57:11|28544.96
20:57:12|28541.39
20:57:13|28544.97
20:57:14|28545.97
20:57:15|28553.51
20:57:16|28556.94
20:57:17|28556.94
20:57:18|28556.94
20:57:19|28556.94
20:57:20|28556.94
20:57:21|28556.94
20:57:22|28556.94
20:57:24|28563.44
20:57:25|28561.26
20:57:26|28563.46
20:57:26|28563.46
20:57:28|28563.46
20:57:29|28563.46
20:57:30|28563.46
20:57:32|28563.46
20:57:33|28564.72
20:57:35|28565.45
20:57:35|28565.45
20:57:37|28565.45
20:57:38|28574.92
20:57:39|28574.92
20:57:40|28574.92
20:57:41|28574.92
20:57:41|28574.92
20:57:43|28574.92
20:57:43|28574.92
20:57:45|28574.92
20:57:46|28574.92
20:57:47|28574.92
20:57:48|28574.92
20:57:49|28574.92
20:57:50|28574.92
20:57:51|28574.92
20:57:51|28574.92
20:57:53|28574.92
20:57:53|28574.92
20:57:56|28573.72
20:57:57|28573.72
20:57:58|28573.66
20:57:58|28572.09
20:58:01|28572.08
20:58:01|28572.08
20:58:03|28572.08
20:58:03|28572.09
20:58:04|28572.09
20:58:06|28574.89
20:58:07|28576.56
20:58:08|28586.95
20:58:09|28584.33
20:58:09|28584.34
20:58:10|28584.34
20:58:12|28584.34
20:58:13|28584.34
20:58:14|28563.44
20:58:15|28553.74
20:58:16|28548.65
20:58:17|28526.35
20:58:18|28526.35
20:58:19|28526.62
20:58:20|28522.22
20:58:21|28522.22
20:58:22|28522.22
20:58:23|28522.22
20:58:24|28532.08
20:58:25|28532.08
20:58:27|28532.08
20:58:28|28522.67
20:58:29|28526.28
20:58:31|28526.28
20:58:33|28526.8
20:58:33|28526.8
20:58:34|28526.8
20:58:35|28522.67
20:58:36|28522.67
20:58:38|28522.67
20:58:38|28522.67
20:58:40|28522.67
20:58:41|28522.67
20:58:42|28522.67
20:58:43|28522.67
20:58:44|28522.75
20:58:45|28522.75
20:58:45|28522.75
20:58:46|28522.75
20:58:47|28522.75
20:58:49|28522.75
20:58:51|28523.09
20:58:51|28523.06
20:58:52|28523.06
20:58:54|28523.09
20:58:55|28528.95
20:58:56|28528.95
20:58:57|28528.95
20:58:58|28528.95
20:58:59|28528.95
20:59:00|28528.95
20:59:01|28533.64
20:59:02|28531.9
20:59:03|28531.9
20:59:05|28531.9
20:59:05|28531.9
20:59:06|28531.9
20:59:07|28531.9
20:59:08|28531.9
20:59:09|28540.79
20:59:10|28540.79
20:59:11|28540.79
20:59:12|28540.53
20:59:14|28540.53
20:59:15|28540.53
20:59:15|28540.53
20:59:16|28540.53
20:59:18|28540.53
20:59:18|28538.22
20:59:19|28538.22
20:59:20|28538.22
20:59:21|28546.74
20:59:22|28546.74
20:59:23|28546.74
20:59:24|28537.14
20:59:26|28532.46
20:59:28|28532.46
20:59:28|28532.46
20:59:30|28533.03
20:59:31|28533.03
20:59:31|28533.03
20:59:33|28531.62
20:59:34|28527.07
20:59:35|28527.07
20:59:36|28527.07
20:59:38|28527.07
20:59:38|28527.07
20:59:40|28527.07
20:59:40|28529.79
20:59:41|28529.24
20:59:42|28529.24
20:59:43|28529.24
20:59:44|28529.24
20:59:45|28529.24
20:59:46|28528.38
20:59:48|28525.54
20:59:48|28529.79
20:59:49|28529.79
20:59:51|28526.97
20:59:52|28525.54
20:59:54|28529.79
20:59:54|28529.79
20:59:56|28529.79
20:59:57|28529.79
20:59:58|28529.79
20:59:58|28529.79
21:00:00|28529.79
21:00:01|28529.79
21:00:01|28529.79
21:00:03|28529.79
21:00:04|28529.79
21:00:05|28529.79
21:00:06|28529.79
21:00:07|28529.79
21:00:08|28529.79
21:00:09|28529.79
21:00:10|28523.16
21:00:11|28523.09
21:00:12|28518.79
21:00:13|28518.79
21:00:14|28518.79
21:00:15|28518.79
21:00:16|28518.79
21:00:17|28510.71
21:00:18|28510.71
21:00:19|28510.71
21:00:20|28510.71
21:00:22|28510.71
21:00:23|28510.71
21:00:24|28510.71
21:00:25|28507.93
21:00:27|28507.93
21:00:28|28507.93
21:00:30|28507.93
21:00:30|28507.93
21:00:32|28510.53
21:00:33|28510.53
21:00:35|28510.53
21:00:35|28510.53
21:00:37|28510.53
21:00:37|28510.53
21:00:38|28510.53
21:00:39|28513.
21:00:41|28513.97
21:00:41|28513.95
21:00:42|28513.95
21:00:43|28507.93
21:00:44|28507.93
21:00:46|28510.52
21:00:47|28510.52
21:00:48|28510.52
21:00:49|28510.52
21:00:50|28517.28
21:00:51|28517.28
21:00:53|28521.2
21:00:54|28521.2
21:00:55|28519.55
21:00:56|28519.55
21:00:57|28524.54
21:00:59|28524.54
21:01:00|28523.57
21:01:01|28523.57
21:01:02|28523.57
21:01:03|28523.57
21:01:04|28523.57
21:01:05|28523.29
21:01:06|28523.82
21:01:07|28523.82
21:01:08|28523.82
21:01:09|28523.82
21:01:10|28531.86
21:01:11|28531.86
21:01:12|28531.87
21:01:13|28531.87
21:01:14|28531.87
21:01:15|28531.87
21:01:16|28531.87
21:01:17|28531.87
21:01:18|28531.87
21:01:19|28531.87
21:01:20|28530.72
21:01:22|28530.51
21:01:22|28530.51
21:01:24|28530.51
21:01:25|28530.51
21:01:25|28526.72
21:01:26|28526.72
21:01:29|28526.72
21:01:29|28526.72
21:01:30|28526.72
21:01:31|28526.72
21:01:32|28522.33
21:01:33|28521.98
21:01:34|28521.98
21:01:35|28521.98
21:01:36|28521.98
21:01:37|28521.98
21:01:39|28545.86
21:01:40|28543.45
21:01:41|28543.45
21:01:42|28543.45
21:01:43|28543.45
21:01:44|28543.45
21:01:45|28543.45
21:01:46|28543.45
21:01:47|28543.45
21:01:48|28543.45
21:01:49|28543.45
21:01:50|28543.45
21:01:51|28543.45
21:01:52|28543.45
21:01:54|28543.45
21:01:54|28548.21
21:01:55|28548.21
21:01:56|28548.21
21:01:57|28548.21
21:01:58|28548.21
21:01:59|28548.21
21:02:00|28548.44
21:02:01|28548.44
21:02:02|28548.44
21:02:03|28548.44
21:02:04|28548.44
21:02:05|28552.3
21:02:06|28552.3
21:02:07|28552.3
21:02:08|28552.3
21:02:09|28552.3
21:02:10|28552.3
21:02:11|28552.3
21:02:13|28552.3
21:02:15|28552.3
21:02:15|28552.3
21:02:17|28554.26
21:02:17|28554.26
21:02:18|28554.26
21:02:20|28554.26
21:02:20|28554.26
21:02:22|28554.26
21:02:23|28554.26
21:02:23|28570.48
21:02:24|28572.78
21:02:26|28572.78
21:02:26|28572.78
21:02:28|28572.78
21:02:29|28572.78
21:02:30|28572.78
21:02:31|28572.78
21:02:33|28572.78
21:02:34|28572.78
21:02:35|28575.75
21:02:35|28575.75
21:02:36|28573.28
21:02:38|28573.28
21:02:38|28573.28
21:02:40|28576.13
21:02:40|28576.13
21:02:41|28576.13
21:02:42|28576.13
21:02:44|28576.13
21:02:45|28576.13
21:02:45|28576.13
21:02:46|28579.61
21:02:48|28579.61
21:02:49|28583.08
21:02:49|28583.08
21:02:51|28583.08
21:02:52|28583.08
21:02:53|28583.08
21:02:54|28583.08
21:02:55|28583.08
21:02:57|28583.08
21:02:58|28583.08
21:02:59|28586.08
21:03:00|28586.08
21:03:01|28586.08
21:03:02|28595.35
21:03:03|28597.3
21:03:05|28587.75
21:03:05|28587.75
21:03:07|28597.3
21:03:07|28597.3
21:03:09|28597.08
21:03:09|28597.08
21:03:12|28597.08
21:03:13|28610.38
21:03:14|28610.38
21:03:15|28610.38
21:03:16|28610.38
21:03:17|28613.32
21:03:18|28613.32
21:03:19|28613.32
21:03:20|28613.32
21:03:21|28620.24
21:03:22|28620.24
21:03:23|28613.32
21:03:24|28613.32
21:03:25|28621.48
21:03:26|28623.3
21:03:27|28623.3
21:03:27|28617.64
21:03:30|28617.64
21:03:30|28617.64
21:03:31|28617.64
21:03:32|28633.25
21:03:33|28633.25
21:03:35|28625.63
21:03:36|28633.34
21:03:37|28628.72
21:03:38|28633.34
21:03:39|28638.09
21:03:40|28633.34
21:03:41|28630.91
21:03:42|28630.91
21:03:43|28630.91
21:03:44|28630.91
21:03:45|28630.91
21:03:46|28630.91
21:03:47|28622.04
21:03:48|28622.04
21:03:50|28634.17
21:03:51|28633.83
21:03:52|28622.04
21:03:53|28622.04
21:03:54|28622.04
21:03:55|28622.04
21:03:56|28629.06
21:03:57|28622.04
21:03:58|28628.69
21:03:59|28628.69
21:04:00|28628.69
21:04:01|28622.04
21:04:02|28622.04
21:04:04|28628.47
21:04:04|28628.47
21:04:07|28628.47
21:04:07|28628.47
21:04:09|28628.47
21:04:10|28628.47
21:04:11|28615.18
21:04:12|28611.81
21:04:13|28602.03
21:04:13|28590.99
21:04:15|28590.99
21:04:16|28590.99
21:04:16|28612.88
21:04:18|28616.19
21:04:19|28616.19
21:04:20|28628.48
21:04:21|28628.48
21:04:22|28628.48
21:04:23|28628.48
21:04:24|28628.48
21:04:24|28628.48
21:04:25|28621.67
21:04:27|28621.67
21:04:28|28621.68
21:04:28|28621.68
21:04:31|28629.99
21:04:31|28629.99
21:04:32|28629.99
21:04:33|28629.95
21:04:34|28629.95
21:04:35|28629.95
21:04:36|28629.95
21:04:37|28629.95
21:04:38|28624.33
21:04:40|28627.83
21:04:41|28627.83
21:04:42|28627.83
21:04:43|28627.83
21:04:45|28621.87
21:04:46|28621.87
21:04:47|28621.87
21:04:48|28621.87
21:04:48|28614.54
21:04:49|28614.54
21:04:50|28621.85
21:04:51|28619.58
21:04:52|28619.57
21:04:53|28619.57
21:04:55|28619.68
21:04:56|28618.44
21:04:57|28618.44
21:04:59|28618.44
21:05:00|28621.68
21:05:01|28621.68
21:05:02|28621.68
21:05:03|28620.12
21:05:04|28620.12
21:05:06|28620.12
21:05:06|28620.12
21:05:08|28620.12
21:05:09|28620.12
21:05:10|28620.12
21:05:11|28620.12
21:05:13|28620.12
21:05:14|28620.12
21:05:15|28596.66
21:05:16|28596.66
21:05:16|28596.66
21:05:18|28590.63
21:05:19|28593.78
21:05:20|28601.23
21:05:20|28601.23
21:05:22|28596.02
21:05:22|28596.02
21:05:24|28611.85
21:05:25|28611.85
21:05:26|28611.85
21:05:27|28611.85
21:05:28|28616.85
21:05:28|28616.51
21:05:30|28616.51
21:05:30|28617.99
21:05:33|28614.17
21:05:33|28614.17
21:05:34|28614.17
21:05:35|28609.4
21:05:36|28609.4
21:05:37|28609.4
21:05:38|28615.25
21:05:39|28615.25
21:05:40|28617.2
21:05:41|28617.2
21:05:43|28617.2
21:05:44|28617.2
21:05:45|28617.2
21:05:45|28617.2
21:05:46|28617.2
21:05:47|28617.2
21:05:48|28610.64
21:05:50|28610.64
21:05:51|28610.64
21:05:52|28610.64
21:05:53|28610.64
21:05:55|28610.64
21:05:56|28610.64
21:05:58|28610.64
21:05:58|28610.64
21:05:59|28610.64
21:06:00|28610.64
21:06:01|28610.64
21:06:02|28612.26
21:06:04|28616.58
21:06:05|28617.2
21:06:06|28621.65
21:06:07|28621.65
21:06:08|28621.65
21:06:09|28621.65
21:06:10|28621.65
21:06:11|28621.65
21:06:12|28621.65
21:06:13|28621.68
21:06:14|28621.68
21:06:15|28621.68
21:06:16|28623.16
21:06:17|28623.16
21:06:18|28623.16
21:06:19|28623.16
21:06:20|28623.16
21:06:21|28623.16
21:06:22|28623.16
21:06:23|28618.64
21:06:24|28618.64
21:06:25|28625.92
21:06:26|28623.96
21:06:27|28623.96
21:06:28|28623.96
21:06:28|28620.08
21:06:30|28620.08
21:06:31|28617.2
21:06:32|28610.64
21:06:33|28605.78
21:06:33|28605.96
21:06:36|28605.82
21:06:36|28605.22
21:06:38|28605.22
21:06:39|28605.22
21:06:40|28605.22
21:06:41|28605.22
21:06:42|28605.22
21:06:43|28605.22
21:06:44|28605.22
21:06:45|28606.82
21:06:46|28606.63
21:06:47|28606.63
21:06:48|28603.34
21:06:49|28603.34
21:06:50|28603.34
21:06:51|28603.34
21:06:52|28603.34
21:06:53|28603.34
21:06:55|28603.34
21:06:56|28603.34
21:06:57|28603.34
21:06:58|28603.34
21:06:59|28603.34
21:07:00|28603.34
21:07:01|28603.34
21:07:02|28604.98
21:07:03|28604.98
21:07:04|28605.78
21:07:05|28604.84
21:07:07|28610.52
21:07:08|28610.52
21:07:08|28610.52
21:07:09|28610.52
21:07:11|28610.52
21:07:12|28610.52
21:07:13|28610.52
21:07:13|28610.52
21:07:14|28608.93
21:07:15|28619.92
21:07:16|28619.16
21:07:17|28619.16
21:07:19|28616.74
21:07:20|28616.74
21:07:20|28616.74
21:07:21|28616.74
21:07:22|28616.74
21:07:24|28616.74
21:07:24|28616.74
21:07:25|28618.02
21:07:26|28618.02
21:07:27|28619.52
21:07:28|28619.52
21:07:30|28619.52
21:07:30|28619.52
21:07:32|28619.52
21:07:33|28619.52
21:07:34|28619.52
21:07:36|28619.52
21:07:36|28619.15
21:07:38|28617.19
21:07:39|28618.41
21:07:40|28618.41
21:07:41|28618.41
21:07:42|28618.41
21:07:43|28618.41
21:07:44|28617.2
21:07:45|28617.2
21:07:46|28618.52
21:07:48|28618.52
21:07:49|28617.21
21:07:50|28617.21
21:07:50|28617.21
21:07:52|28617.21
21:07:53|28617.21
21:07:53|28617.21
21:07:54|28617.21
21:07:55|28617.21
21:07:57|28617.21
21:07:59|28617.21
21:07:59|28617.21
21:08:00|28617.21
21:08:02|28617.21
21:08:03|28617.21
21:08:04|28617.21
21:08:06|28617.21
21:08:06|28620.26
21:08:07|28620.26
21:08:08|28620.26
21:08:09|28620.26
21:08:10|28620.26
21:08:11|28620.26
21:08:12|28620.26
21:08:13|28620.26
21:08:14|28620.26
21:08:15|28620.26
21:08:16|28620.26
21:08:17|28620.26
21:08:18|28620.26
21:08:19|28620.26
21:08:20|28618.64
21:08:21|28618.64
21:08:22|28618.64
21:08:23|28618.64
21:08:24|28618.64
21:08:25|28618.64
21:08:26|28618.64
21:08:27|28618.64
21:08:28|28618.64
21:08:29|28618.64
21:08:30|28618.64
21:08:31|28622.05
21:08:32|28622.06
21:08:34|28622.06
21:08:35|28622.06
21:08:36|28622.06
21:08:38|28622.06
21:08:39|28622.06
21:08:39|28622.06
21:08:41|28622.06
21:08:42|28622.07
21:08:43|28622.06
21:08:43|28622.06
21:08:44|28622.07
21:08:45|28622.06
21:08:47|28622.06
21:08:49|28621.94
21:08:49|28621.94
21:08:50|28621.94
21:08:51|28621.94
21:08:52|28621.94
21:08:54|28621.94
21:08:55|28621.
21:08:57|28613.68
21:08:59|28613.68
21:08:59|28625.84
21:09:00|28625.32
21:09:01|28626.28
21:09:03|28627.71
21:09:05|28627.71
21:09:05|28627.71
21:09:06|28627.71
21:09:07|28627.71
21:09:09|28628.01
21:09:10|28628.01
21:09:11|28628.01
21:09:12|28629.14
21:09:13|28629.14
21:09:14|28627.71
21:09:15|28627.71
21:09:16|28627.71
21:09:17|28627.71
21:09:18|28627.71
21:09:19|28627.71
21:09:20|28627.71
21:09:20|28627.71
21:09:22|28627.71
21:09:23|28627.71
21:09:24|28627.71
21:09:25|28627.71
21:09:26|28627.71
21:09:27|28626.28
21:09:28|28626.28
21:09:30|28626.28
21:09:30|28626.28
21:09:31|28626.28
21:09:32|28626.28
21:09:33|28626.28
21:09:34|28626.28
21:09:36|28626.28
21:09:38|28626.28
21:09:38|28626.28
21:09:39|28626.28
21:09:41|28626.28
21:09:42|28626.28
21:09:43|28626.28
21:09:44|28632.16
21:09:46|28632.16
21:09:46|28632.16
21:09:47|28632.16
21:09:50|28630.73
21:09:50|28630.73
21:09:51|28630.6
21:09:52|28630.6
21:09:53|28630.6
21:09:54|28630.6
21:09:55|28630.6
21:09:56|28630.6
21:09:57|28631.05
21:09:58|28631.05
21:09:59|28631.05
21:10:00|28631.05
21:10:01|28631.05
21:10:02|28631.05
21:10:03|28631.05
21:10:04|28631.05
21:10:06|28630.63
21:10:07|28630.63
21:10:08|28630.63
21:10:08|28630.63
21:10:10|28630.63
21:10:11|28630.63
21:10:12|28630.63
21:10:12|28630.63
21:10:15|28630.24
21:10:16|28630.24
21:10:17|28630.24
21:10:18|28630.24
21:10:20|28633.12
21:10:20|28633.12
21:10:22|28633.12
21:10:23|28627.34
21:10:24|28626.66
21:10:25|28629.27
21:10:26|28629.27
21:10:27|28629.27
21:10:28|28629.27
21:10:29|28629.27
21:10:30|28629.27
21:10:31|28629.27
21:10:32|28629.27
21:10:33|28626.66
21:10:34|28626.66
21:10:35|28625.48
21:10:37|28625.48
21:10:38|28625.48
21:10:38|28625.48
21:10:40|28625.48
21:10:41|28625.48
21:10:42|28625.48
21:10:43|28625.49
21:10:44|28627.25
21:10:46|28627.25
21:10:47|28627.25
21:10:48|28627.25
21:10:50|28627.93
21:10:50|28627.93
21:10:51|28627.93
21:10:52|28627.25
21:10:53|28627.25
21:10:54|28627.25
21:10:55|28627.25
21:10:57|28627.25
21:10:58|28627.25
21:10:59|28627.25
21:11:00|28627.25
21:11:02|28625.69
21:11:03|28625.69
21:11:04|28625.69
21:11:05|28625.69
21:11:06|28625.69
21:11:07|28625.69
21:11:08|28625.69
21:11:09|28625.69
21:11:11|28625.69
21:11:11|28625.69
21:11:12|28625.69
21:11:13|28625.69
21:11:14|28625.69
21:11:15|28625.69
21:11:16|28625.69
21:11:17|28625.69
21:11:19|28625.69
21:11:20|28625.69
21:11:20|28625.69
21:11:21|28625.69
21:11:22|28625.69
21:11:23|28625.69
21:11:24|28625.69
21:11:25|28625.69
21:11:27|28625.69
21:11:27|28625.7
21:11:28|28625.7
21:11:29|28625.7
21:11:30|28625.7
21:11:32|28625.7
21:11:32|28630.47
21:11:34|28630.47
21:11:35|28630.47
21:11:36|28630.47
21:11:37|28630.47
21:11:39|28628.51
21:11:41|28628.51
21:11:41|28628.51
21:11:43|28628.51
21:11:45|28628.51
21:11:45|28628.51
21:11:46|28628.51
21:11:48|28628.53
21:11:49|28628.53
21:11:50|28628.53
21:11:51|28628.53
21:11:53|28628.53
21:11:53|28628.53
21:11:54|28628.81
21:11:55|28628.81
21:11:57|28628.81
21:11:58|28628.81
21:12:00|28628.81
21:12:01|28628.81
21:12:02|28628.57
21:12:03|28628.57
21:12:04|28628.57
21:12:05|28628.57
21:12:06|28628.57
21:12:07|28622.78
21:12:09|28622.78
21:12:10|28622.78
21:12:11|28622.78
21:12:12|28627.66
21:12:13|28627.66
21:12:14|28627.66
21:12:15|28627.66
21:12:16|28627.66
21:12:17|28627.66
21:12:18|28627.07
21:12:19|28627.07
21:12:20|28627.07
21:12:21|28627.07
21:12:22|28627.07
21:12:23|28627.5
21:12:24|28630.12
21:12:26|28630.12
21:12:27|28630.12
21:12:28|28630.12
21:12:28|28630.12
21:12:30|28630.12
21:12:30|28627.75
21:12:32|28627.75
21:12:33|28627.75
21:12:34|28627.75
21:12:35|28627.75
21:12:36|28628.74
21:12:37|28628.74
21:12:39|28628.2
21:12:41|28628.2
21:12:41|28628.2
21:12:42|28628.2
21:12:43|28628.2
21:12:44|28628.2
21:12:45|28628.2
21:12:47|28628.2
21:12:48|28628.2
21:12:49|28628.09
21:12:50|28628.09
21:12:51|28628.1
21:12:52|28637.44
21:12:53|28637.44
21:12:54|28637.44
21:12:55|28637.44
21:12:56|28637.44
21:12:57|28637.44
21:12:58|28637.44
21:12:59|28637.44
21:13:01|28637.44
21:13:01|28637.44
21:13:03|28637.44
21:13:04|28643.27
21:13:06|28643.27
21:13:07|28643.27
21:13:08|28643.27
21:13:09|28643.27
21:13:09|28643.27
21:13:11|28643.27
21:13:12|28643.13
21:13:13|28640.88
21:13:14|28640.88
21:13:15|28640.88
21:13:15|28640.88
21:13:16|28640.88
21:13:18|28640.88
21:13:19|28640.89
21:13:20|28640.89
21:13:21|28640.89
21:13:22|28640.89
21:13:22|28640.89
21:13:24|28640.89
21:13:25|28640.89
21:13:26|28640.89
21:13:26|28640.89
21:13:28|28640.89
21:13:29|28640.89
21:13:30|28642.34
21:13:32|28642.34
21:13:32|28642.34
21:13:33|28642.35
21:13:34|28642.35
21:13:35|28642.35
21:13:36|28642.35
21:13:37|28642.35
21:13:39|28640.81
21:13:40|28640.52
21:13:41|28641.76
21:13:42|28641.76
21:13:43|28640.75
21:13:44|28640.75
21:13:46|28640.75
21:13:46|28641.17
21:13:47|28640.56
21:13:48|28640.56
21:13:49|28640.56
21:13:50|28640.72
21:13:51|28640.72
21:13:52|28640.72
21:13:53|28640.72
21:13:54|28640.72
21:13:55|28640.72
21:13:56|28640.72
21:13:58|28640.72
21:13:59|28641.3
21:14:00|28641.3
21:14:01|28641.3
21:14:02|28641.3
21:14:04|28641.3
21:14:05|28641.3
21:14:06|28639.04
21:14:07|28639.04
21:14:08|28639.04
21:14:09|28639.04
21:14:10|28639.04
21:14:11|28639.04
21:14:12|28639.04
21:14:13|28639.04
21:14:14|28637.84
21:14:15|28637.84
21:14:17|28637.84
21:14:17|28637.84
21:14:19|28637.84
21:14:20|28637.84
21:14:20|28637.84
21:14:21|28637.84
21:14:24|28637.84
21:14:24|28637.84
21:14:26|28637.84
21:14:27|28637.84
21:14:28|28637.01
21:14:28|28637.01
21:14:30|28637.01
21:14:31|28637.02
21:14:32|28637.02
21:14:33|28637.02
21:14:34|28637.02
21:14:34|28637.02
21:14:36|28637.02
21:14:37|28637.02
21:14:38|28637.02
21:14:38|28637.02
21:14:40|28637.02
21:14:41|28637.02
21:14:42|28640.09
21:14:44|28640.09
21:14:44|28640.09
21:14:46|28640.09
21:14:46|28640.08
21:14:47|28640.08
21:14:49|28640.08
21:14:50|28640.08
21:14:50|28640.08
21:14:51|28640.08
21:14:53|28640.08
21:14:53|28640.08
21:14:55|28640.08
21:14:56|28640.08
21:14:57|28640.08
21:14:58|28640.08
21:14:59|28640.08
21:15:00|28640.08
21:15:01|28641.19
21:15:02|28641.19
21:15:03|28641.19
21:15:04|28641.19
21:15:06|28641.2
21:15:07|28641.2
21:15:08|28641.2
21:15:08|28641.2
21:15:11|28640.84
21:15:11|28640.84
21:15:13|28640.84
21:15:14|28640.84
21:15:14|28640.84
21:15:16|28640.19
21:15:17|28640.84
21:15:17|28640.84
21:15:19|28640.84
21:15:19|28640.84
21:15:21|28640.84
21:15:21|28640.84
21:15:22|28640.84
21:15:23|28640.84
21:15:25|28640.84
21:15:25|28640.84
21:15:26|28640.84
21:15:27|28640.84
21:15:29|28640.84
21:15:30|28641.59
21:15:30|28641.6
21:15:32|28641.6
21:15:32|28641.6
21:15:33|28641.6
21:15:34|28641.6
21:15:35|28641.6
21:15:36|28641.6
21:15:37|28641.56
21:15:38|28641.56
21:15:39|28641.56
21:15:41|28641.56
21:15:42|28641.56
21:15:44|28641.56
21:15:44|28641.56
21:15:46|28641.21
21:15:47|28641.21
21:15:48|28641.21
21:15:49|28641.21
21:15:50|28641.21
21:15:52|28641.21
21:15:53|28641.21
21:15:53|28641.21
21:15:55|28641.21
21:15:56|28641.21
21:15:56|28641.21
21:15:58|28641.21
21:15:59|28641.21
21:16:01|28641.2
21:16:02|28641.2
21:16:03|28641.2
21:16:04|28641.2
21:16:05|28641.2
21:16:07|28641.2
21:16:07|28641.2
21:16:08|28641.2
21:16:09|28641.2
21:16:10|28641.2
21:16:11|28641.2
21:16:12|28641.2
21:16:13|28641.2
21:16:14|28641.2
21:16:15|28640.98
21:16:16|28640.98
21:16:17|28640.98
21:16:18|28640.98
21:16:19|28640.98
21:16:20|28640.98
21:16:21|28640.98
21:16:22|28640.98
21:16:23|28640.98
21:16:24|28640.98
21:16:25|28640.98
21:16:26|28640.98
21:16:27|28640.98
21:16:28|28640.98
21:16:29|28640.98
21:16:30|28640.98
21:16:31|28640.98
21:16:32|28640.98
21:16:33|28640.98
21:16:34|28640.98
21:16:35|28640.98
21:16:36|28640.98
21:16:37|28640.98
21:16:38|28640.98
21:16:39|28640.61
21:16:40|28640.61
21:16:42|28640.61
21:16:43|28640.61
21:16:44|28640.61
21:16:46|28640.61
21:16:46|28640.61
21:16:47|28640.61
21:16:49|28640.61
21:16:50|28640.61
21:16:51|28640.61
21:16:52|28640.61
21:16:53|28635.69
21:16:55|28635.69
21:16:56|28640.98
21:16:56|28637.73
21:16:57|28637.74
21:16:58|28637.74
21:16:59|28637.74
21:17:00|28637.74
21:17:01|28637.74
21:17:02|28637.74
21:17:03|28637.74
21:17:05|28637.74
21:17:05|28637.74
21:17:07|28637.74
21:17:09|28637.74
21:17:09|28637.74
21:17:10|28637.74
21:17:11|28637.74
21:17:12|28637.74
21:17:13|28637.74
21:17:14|28637.74
21:17:15|28637.74
21:17:16|28637.74
21:17:17|28637.74
21:17:19|28637.74
21:17:20|28637.74
21:17:21|28637.74
21:17:22|28637.74
21:17:22|28637.74
21:17:24|28637.74
21:17:25|28637.74
21:17:26|28637.74
21:17:27|28637.74
21:17:28|28637.74
21:17:29|28637.74
21:17:30|28637.74
21:17:31|28635.79
21:17:32|28635.79
21:17:33|28637.68
21:17:34|28637.68
21:17:35|28637.68
21:17:36|28637.74
21:17:37|28634.44
21:17:38|28634.44
21:17:39|28634.44
21:17:40|28634.2
21:17:41|28634.2
21:17:42|28634.2
21:17:44|28634.2
21:17:45|28630.3
21:17:47|28629.54
21:17:48|28629.54
21:17:49|28629.54
21:17:49|28626.66
21:17:51|28626.66
21:17:51|28626.66
21:17:52|28626.66
21:17:53|28626.66
21:17:55|28626.66
21:17:56|28624.57
21:17:57|28624.57
21:17:57|28625.22
21:17:59|28625.22
21:17:59|28625.22
21:18:01|28625.22
21:18:02|28625.22
21:18:04|28625.22
21:18:05|28625.22
21:18:07|28625.22
21:18:07|28625.22
21:18:08|28626.48
21:18:09|28626.48
21:18:10|28626.48
21:18:11|28626.48
21:18:12|28626.48
21:18:13|28623.55
21:18:14|28623.55
21:18:15|28623.55
21:18:16|28623.55
21:18:17|28623.55
21:18:18|28623.55
21:18:19|28623.55
21:18:20|28623.55
21:18:21|28623.55
21:18:22|28623.55
21:18:23|28623.55
21:18:24|28623.55
21:18:25|28623.55
21:18:26|28623.55
21:18:27|28623.55
21:18:28|28623.55
21:18:29|28623.55
21:18:30|28623.55
21:18:31|28623.55
21:18:32|28623.55
21:18:34|28623.55
21:18:35|28623.55
21:18:36|28623.5
21:18:38|28623.5
21:18:38|28623.5
21:18:39|28623.5
21:18:40|28623.5
21:18:41|28623.5
21:18:42|28623.5
21:18:43|28623.49
21:18:44|28623.04
21:18:45|28623.04
21:18:46|28623.04
21:18:48|28623.04
21:18:49|28623.04
21:18:50|28623.04
21:18:51|28623.04
21:18:52|28623.04
21:18:53|28623.04
21:18:54|28623.04
21:18:55|28623.04
21:18:56|28623.04
21:18:57|28623.04
21:18:58|28623.04
21:18:59|28623.03
21:19:00|28623.03
21:19:01|28623.03
21:19:02|28623.03
21:19:03|28623.03
21:19:05|28623.03
21:19:06|28623.03
21:19:07|28623.03
21:19:08|28623.03
21:19:09|28623.03
21:19:11|28623.03
21:19:11|28623.03
21:19:13|28623.03
21:19:14|28623.03
21:19:15|28623.03
21:19:16|28623.03
21:19:17|28623.03
21:19:19|28623.03
21:19:20|28623.02
21:19:21|28623.02
21:19:21|28623.03
21:19:23|28623.03
21:19:23|28623.03
21:19:24|28623.03
21:19:26|28623.03
21:19:26|28623.03
21:19:28|28623.03
21:19:29|28623.03
21:19:29|28623.02
21:19:31|28623.02
21:19:32|28619.75
21:19:32|28617.77
21:19:34|28619.19
21:19:35|28619.19
21:19:36|28617.76
21:19:37|28616.76
21:19:38|28616.76
21:19:38|28616.76
21:19:39|28621.77
21:19:41|28621.76
21:19:41|28621.76
21:19:43|28621.77
21:19:43|28621.77
21:19:44|28621.77
21:19:46|28621.77
21:19:48|28621.77
21:19:48|28621.77
21:19:49|28621.77
21:19:50|28619.21
21:19:51|28619.21
21:19:53|28619.21
21:19:54|28619.21
21:19:55|28619.21
21:19:56|28619.21
21:19:56|28619.21
21:19:58|28619.21
21:19:59|28619.21
21:20:00|28619.21
21:20:00|28630.16
21:20:03|28630.16
21:20:04|28630.16
21:20:05|28630.16
21:20:06|28630.16
21:20:07|28630.16
21:20:08|28630.16
21:20:09|28639.33
21:20:10|28639.33
21:20:12|28639.33
21:20:12|28639.33
21:20:13|28647.09
21:20:15|28647.09
21:20:16|28649.
21:20:17|28649.
21:20:18|28649.
21:20:19|28649.
21:20:20|28649.
21:20:21|28650.53
21:20:22|28650.53
21:20:23|28650.53
21:20:24|28650.53
21:20:25|28651.04
21:20:26|28640.9
21:20:27|28640.9
21:20:28|28640.9
21:20:29|28640.9
21:20:30|28640.9
21:20:31|28640.9
21:20:32|28640.9
21:20:33|28642.82
21:20:35|28642.82
21:20:35|28642.82
21:20:37|28642.82
21:20:39|28642.82
21:20:39|28642.82
21:20:40|28642.82
21:20:42|28642.82
21:20:42|28642.82
21:20:43|28642.82
21:20:45|28642.82
21:20:45|28642.82
21:20:46|28642.82
21:20:48|28642.82
21:20:49|28642.82
21:20:50|28642.82
21:20:51|28642.82
21:20:52|28642.82
21:20:52|28642.82
21:20:54|28651.04
21:20:54|28651.04
21:20:55|28651.04
21:20:56|28651.04
21:20:58|28641.2
21:20:58|28641.2
21:21:00|28641.2
21:21:01|28641.2
21:21:02|28641.2
21:21:04|28661.18
21:21:04|28661.18
21:21:05|28661.18
21:21:06|28651.33
21:21:08|28661.18
21:21:10|28661.18
21:21:10|28661.18
21:21:11|28661.18
21:21:12|28661.18
21:21:13|28661.18
21:21:14|28661.18
21:21:15|28661.18
21:21:16|28661.18
21:21:17|28661.18
21:21:18|28661.18
21:21:19|28661.18
21:21:20|28661.18
21:21:21|28661.17
21:21:22|28661.17
21:21:24|28659.43
21:21:26|28659.43
21:21:27|28659.43
21:21:27|28659.43
21:21:28|28659.43
21:21:30|28659.43
21:21:30|28659.43
21:21:31|28659.43
21:21:32|28659.43
21:21:33|28650.93
21:21:35|28650.93
21:21:36|28650.93
21:21:36|28650.93
21:21:38|28650.93
21:21:38|28650.93
21:21:39|28650.93
21:21:40|28650.93
21:21:41|28650.93
21:21:42|28650.93
21:21:43|28650.93
21:21:44|28650.93
21:21:46|28650.93
21:21:46|28650.93
21:21:47|28650.93
21:21:48|28650.93
21:21:49|28650.93
21:21:50|28650.93
21:21:51|28651.89
21:21:52|28651.89
21:21:53|28660.93
21:21:54|28660.93
21:21:55|28660.93
21:21:57|28660.93
21:21:57|28660.93
21:21:58|28660.93
21:21:59|28660.93
21:22:00|28660.93
21:22:02|28660.93
21:22:02|28660.93
21:22:04|28660.93
21:22:06|28660.93
21:22:06|28660.93
21:22:08|28660.93
21:22:09|28660.93
21:22:10|28660.93
21:22:12|28660.93
21:22:13|28660.93
21:22:14|28660.93
21:22:14|28660.93
21:22:15|28660.93
21:22:17|28660.93
21:22:18|28660.93
21:22:19|28660.93
21:22:20|28660.93
21:22:21|28660.93
21:22:22|28660.93
21:22:24|28660.93
21:22:24|28660.93
21:22:26|28650.93
21:22:26|28650.93
21:22:28|28650.93
21:22:29|28650.93
21:22:30|28650.93
21:22:30|28650.93
21:22:31|28653.54
21:22:32|28653.54
21:22:33|28654.64
21:22:34|28654.63
21:22:35|28654.63
21:22:36|28654.63
21:22:38|28654.71
21:22:39|28654.71
21:22:39|28654.71
21:22:41|28654.71
21:22:41|28654.71
21:22:42|28654.71
21:22:44|28654.71
21:22:45|28654.71
21:22:46|28654.71
21:22:47|28654.71
21:22:47|28654.71
21:22:49|28654.71
21:22:50|28654.71
21:22:51|28654.71
21:22:53|28654.71
21:22:54|28654.71
21:22:54|28654.71
21:22:57|28654.71
21:22:57|28654.71
21:22:58|28654.71
21:22:59|28654.71
21:23:00|28654.71
21:23:01|28654.71
21:23:02|28654.71
21:23:03|28654.71
21:23:05|28654.71
21:23:05|28654.71
21:23:08|28654.71
21:23:08|28654.71
21:23:10|28654.71
21:23:12|28654.71
21:23:12|28654.71
21:23:13|28652.75
21:23:14|28652.75
21:23:15|28654.71
21:23:16|28654.71
21:23:17|28651.15
21:23:18|28651.15
21:23:19|28651.15
21:23:20|28651.15
21:23:21|28651.15
21:23:22|28651.15
21:23:23|28651.15
21:23:24|28651.15
21:23:25|28651.15
21:23:26|28651.15
21:23:27|28654.71
21:23:28|28654.71
21:23:29|28654.71
21:23:31|28654.71
21:23:31|28654.71
21:23:32|28654.71
21:23:33|28654.71
21:23:34|28654.71
21:23:36|28654.71
21:23:37|28654.71
21:23:38|28654.71
21:23:39|28654.71
21:23:40|28654.71
21:23:41|28654.71
21:23:42|28660.22
21:23:44|28660.93
21:23:44|28682.24
21:23:45|28685.04
21:23:46|28697.45
21:23:47|28697.61
21:23:48|28697.61
21:23:50|28697.61
21:23:51|28700.
21:23:52|28703.69
21:23:53|28703.69
21:23:55|28703.69
21:23:55|28703.69
21:23:57|28703.69
21:23:57|28703.69
21:23:58|28703.69
21:23:59|28703.69
21:24:00|28703.69
21:24:02|28703.69
21:24:02|28703.69
21:24:04|28703.69
21:24:05|28703.69
21:24:06|28703.02
21:24:08|28703.02
21:24:09|28703.02
21:24:10|28703.02
21:24:12|28698.05
21:24:13|28698.05
21:24:14|28698.05
21:24:15|28698.05
21:24:15|28698.05
21:24:16|28682.37
21:24:17|28682.37
21:24:19|28682.37
21:24:21|28682.28
21:24:21|28682.28
21:24:23|28682.28
21:24:23|28682.28
21:24:25|28682.28
21:24:25|28682.28
21:24:26|28682.28
21:24:27|28685.76
21:24:28|28685.76
21:24:30|28685.76
21:24:30|28692.53
21:24:31|28688.
21:24:33|28688.
21:24:34|28688.
21:24:34|28688.
21:24:35|28688.
21:24:36|28688.
21:24:37|28688.
21:24:39|28688.
21:24:39|28688.
21:24:40|28688.
21:24:41|28688.
21:24:42|28688.
21:24:44|28688.
21:24:45|28688.43
21:24:46|28689.37
21:24:47|28689.37
21:24:48|28689.37
21:24:49|28689.37
21:24:51|28689.37
21:24:51|28689.37
21:24:52|28689.37
21:24:54|28689.37
21:24:55|28689.37
21:24:56|28689.37
21:24:57|28684.47
21:24:58|28684.47
21:25:00|28684.47
21:25:00|28684.47
21:25:01|28684.47
21:25:02|28684.47
21:25:04|28684.47
21:25:06|28682.73
21:25:06|28682.73
21:25:08|28682.73
21:25:09|28682.73
21:25:10|28682.73
21:25:11|28682.73
21:25:12|28682.73
21:25:14|28680.56
21:25:14|28680.56
21:25:15|28680.56
21:25:16|28680.56
21:25:18|28680.56
21:25:19|28680.56
21:25:20|28680.56
21:25:21|28680.56
21:25:22|28677.35
21:25:23|28677.35
21:25:24|28677.34
21:25:25|28677.34
21:25:26|28677.34
21:25:27|28676.95
21:25:28|28676.95
21:25:29|28676.95
21:25:30|28676.95
21:25:31|28673.91
21:25:32|28673.91
21:25:33|28669.13
21:25:34|28669.13
21:25:35|28669.13
21:25:36|28669.13
21:25:37|28669.13
21:25:38|28669.13
21:25:39|28669.13
21:25:40|28669.13
21:25:41|28669.13
21:25:43|28669.13
21:25:43|28669.13
21:25:44|28669.13
21:25:46|28669.13
21:25:46|28660.31
21:25:47|28660.31
21:25:49|28660.31
21:25:49|28659.95
21:25:50|28658.41
21:25:52|28658.41
21:25:53|28658.41
21:25:53|28658.41
21:25:54|28658.41
21:25:55|28658.41
21:25:56|28658.41
21:25:57|28658.41
21:25:59|28658.41
21:25:59|28658.41
21:26:00|28658.41
21:26:01|28657.53
21:26:03|28657.53
21:26:03|28657.53
21:26:04|28657.53
21:26:06|28656.97
21:26:08|28656.97
21:26:08|28656.97
21:26:11|28657.86
21:26:11|28660.26
21:26:12|28669.62
21:26:13|28690.9
21:26:14|28695.38
21:26:15|28695.38
21:26:16|28696.38
21:26:17|28696.38
21:26:18|28695.66
21:26:19|28695.22
21:26:20|28695.22
21:26:21|28692.55
21:26:23|28692.55
21:26:24|28692.55
21:26:25|28692.55
21:26:26|28692.55
21:26:27|28692.55
21:26:27|28692.55
21:26:28|28688.
21:26:30|28688.91
21:26:30|28688.91
21:26:32|28688.38
21:26:34|28688.38
21:26:34|28688.38
21:26:35|28688.38
21:26:36|28688.01
21:26:38|28688.01
21:26:39|28688.01
21:26:40|28686.79
21:26:41|28686.79
21:26:42|28686.79
21:26:43|28686.79
21:26:45|28686.79
21:26:45|28683.46
21:26:46|28683.01
21:26:47|28683.01
21:26:48|28683.01
21:26:50|28683.01
21:26:50|28683.01
21:26:52|28684.03
21:26:54|28684.03
21:26:55|28684.03
21:26:56|28684.03
21:26:57|28684.03
21:26:58|28679.59
21:26:59|28679.59
21:27:00|28679.59
21:27:01|28692.8
21:27:02|28692.8
21:27:04|28692.8
21:27:04|28692.8
21:27:05|28692.8
21:27:07|28692.8
21:27:08|28692.8
21:27:09|28694.77
21:27:10|28694.77
21:27:12|28694.77
21:27:13|28694.77
21:27:15|28694.77
21:27:16|28694.77
21:27:17|28694.77
21:27:18|28694.77
21:27:19|28694.77
21:27:20|28694.77
21:27:22|28692.12
21:27:22|28692.12
21:27:24|28692.12
21:27:25|28692.12
21:27:26|28692.12
21:27:27|28690.28
21:27:28|28690.28
21:27:28|28690.28
21:27:29|28690.28
21:27:31|28690.28
21:27:31|28690.28
21:27:33|28684.96
21:27:34|28684.96
21:27:35|28684.96
21:27:36|28684.96
21:27:37|28684.96
21:27:38|28684.96
21:27:39|28684.96
21:27:40|28684.96
21:27:41|28684.96
21:27:42|28684.96
21:27:43|28684.96
21:27:44|28688.32
21:27:45|28688.32
21:27:46|28683.59
21:27:47|28683.59
21:27:48|28685.75
21:27:49|28685.75
21:27:50|28687.
21:27:51|28687.
21:27:52|28687.
21:27:53|28687.
21:27:54|28684.02
21:27:56|28684.02
21:27:56|28684.02
21:27:58|28684.02
21:27:59|28684.02
21:27:59|28684.02
21:28:00|28684.02
21:28:01|28686.08
21:28:04|28686.08
21:28:04|28686.08
21:28:05|28686.08
21:28:06|28686.08
21:28:08|28686.08
21:28:10|28686.08
21:28:11|28670.8
21:28:12|28686.78
21:28:13|28686.78
21:28:14|28686.78
21:28:15|28687.
21:28:16|28687.
21:28:17|28687.
21:28:18|28687.
21:28:19|28687.
21:28:20|28687.
21:28:21|28687.
21:28:22|28687.
21:28:24|28687.
21:28:24|28687.
21:28:25|28687.
21:28:27|28687.
21:28:27|28687.
21:28:28|28687.
21:28:30|28687.
21:28:30|28687.
21:28:32|28687.
21:28:33|28687.
21:28:33|28687.
21:28:34|28687.
21:28:36|28687.
21:28:37|28687.
21:28:37|28687.
21:28:38|28687.
21:28:39|28687.
21:28:41|28687.
21:28:41|28687.
21:28:43|28687.
21:28:43|28687.
21:28:45|28687.
21:28:45|28687.
21:28:46|28687.
21:28:48|28687.
21:28:48|28687.
21:28:49|28687.
21:28:51|28687.
21:28:51|28687.
21:28:52|28688.18
21:28:53|28688.18
21:28:55|28688.18
21:28:55|28688.18
21:28:57|28688.18
21:28:58|28688.18
21:28:59|28688.18
21:29:00|28688.18
21:29:01|28692.09
21:29:02|28691.18
21:29:03|28691.18
21:29:04|28692.57
21:29:06|28679.06
21:29:08|28679.06
21:29:08|28679.06
21:29:10|28679.06
21:29:11|28679.06
21:29:12|28679.06
21:29:14|28679.06
21:29:14|28679.06
21:29:15|28679.06
21:29:17|28679.06
21:29:18|28679.06
21:29:19|28679.06
21:29:20|28679.06
21:29:21|28679.06
21:29:23|28687.
21:29:23|28687.
21:29:24|28687.
21:29:25|28687.
21:29:26|28687.
21:29:27|28687.
21:29:29|28689.61
21:29:30|28689.61
21:29:31|28693.51
21:29:32|28693.51
21:29:34|28693.51
21:29:34|28693.51
21:29:35|28693.51
21:29:36|28693.51
21:29:38|28693.51
21:29:38|28693.51
21:29:39|28693.51
21:29:40|28693.51
21:29:41|28693.51
21:29:42|28693.51
21:29:43|28693.51
21:29:45|28693.51
21:29:45|28693.51
21:29:46|28693.51
21:29:47|28693.51
21:29:48|28693.51
21:29:49|28693.51
21:29:50|28693.51
21:29:51|28692.33
21:29:52|28692.33
21:29:53|28692.33
21:29:55|28692.33
21:29:55|28692.33
21:29:57|28692.33
21:29:57|28692.33
21:29:58|28692.33
21:30:00|28692.33
21:30:00|28692.33
21:30:02|28691.33
21:30:03|28690.88
21:30:04|28690.88
21:30:05|28690.88
21:30:06|28690.88
21:30:07|28690.88
21:30:08|28690.88
21:30:09|28690.88
21:30:11|28690.88
21:30:12|28690.88
21:30:14|28690.88
21:30:15|28690.88
21:30:15|28690.88
21:30:16|28690.88
21:30:18|28695.17
21:30:19|28695.17
21:30:20|28695.17
21:30:21|28695.17
21:30:22|28695.17
21:30:23|28695.17
21:30:24|28695.17
21:30:25|28695.17
21:30:26|28695.17
21:30:27|28695.17
21:30:27|28699.47
21:30:29|28700.09
21:30:30|28700.09
21:30:31|28700.09
21:30:32|28700.09
21:30:33|28700.09
21:30:34|28700.09
21:30:35|28702.44
21:30:35|28702.44
21:30:37|28702.44
21:30:37|28702.44
21:30:39|28702.44
21:30:40|28702.44
21:30:40|28702.44
21:30:42|28702.44
21:30:43|28702.44
21:30:44|28702.44
21:30:45|28702.44
21:30:46|28701.11
21:30:47|28701.11
21:30:48|28701.11
21:30:49|28701.11
21:30:50|28701.11
21:30:51|28701.11
21:30:52|28701.11
21:30:53|28701.11
21:30:54|28701.11
21:30:55|28701.11
21:30:57|28701.11
21:30:59|28701.05
21:30:59|28701.05
21:31:00|28701.05
21:31:01|28723.01
21:31:02|28723.01
21:31:03|28723.01
21:31:04|28723.01
21:31:05|28723.01
21:31:06|28723.01
21:31:07|28723.01
21:31:08|28723.01
21:31:09|28723.01
21:31:10|28723.01
21:31:11|28723.01
21:31:13|28723.01
21:31:14|28723.01
21:31:15|28723.01
21:31:17|28723.01
21:31:19|28723.01
21:31:19|28723.01
21:31:20|28723.01
21:31:22|28723.01
21:31:23|28723.01
21:31:23|28723.01
21:31:25|28723.01
21:31:26|28721.66
21:31:27|28721.66
21:31:28|28721.66
21:31:29|28734.95
21:31:30|28750.
21:31:31|28750.
21:31:31|28750.
21:31:32|28750.
21:31:33|28763.58
21:31:35|28763.58
21:31:35|28765.9
21:31:38|28765.9
21:31:38|28765.9
21:31:39|28765.16
21:31:40|28765.16
21:31:41|28765.16
21:31:42|28765.16
21:31:43|28765.16
21:31:44|28765.16
21:31:45|28765.16
21:31:46|28765.16
21:31:47|28765.16
21:31:49|28765.16
21:31:50|28765.16
21:31:51|28765.16
21:31:51|28765.16
21:31:53|28765.16
21:31:54|28765.16
21:31:54|28765.16
21:31:56|28765.16
21:31:57|28765.16
21:31:57|28765.16
21:31:58|28765.16
21:32:01|28765.16
21:32:02|28769.89
21:32:03|28769.89
21:32:04|28769.89
21:32:05|28769.89
21:32:06|28769.69
21:32:07|28769.69
21:32:08|28769.69
21:32:09|28769.69
21:32:11|28769.69
21:32:12|28769.69
21:32:12|28769.69
21:32:14|28769.69
21:32:15|28769.69
21:32:16|28769.69
21:32:17|28769.69
21:32:18|28769.69
21:32:20|28769.69
21:32:20|28769.69
21:32:22|28769.42
21:32:23|28769.42
21:32:24|28769.42
21:32:25|28769.42
21:32:26|28769.42
21:32:27|28769.42
21:32:27|28769.42
21:32:28|28769.42
21:32:29|28769.42
21:32:30|28770.
21:32:32|28770.14
21:32:33|28770.14
21:32:33|28770.14
21:32:35|28770.14
21:32:35|28770.14
21:32:36|28770.14
21:32:38|28770.14
21:32:39|28770.14
21:32:40|28770.14
21:32:40|28770.14
21:32:41|28771.15
21:32:42|28771.15
21:32:43|28771.15
21:32:44|28771.15
21:32:45|28771.22
21:32:47|28771.22
21:32:48|28771.22
21:32:49|28771.22
21:32:50|28771.22
21:32:51|28771.22
21:32:52|28771.22
21:32:54|28771.22
21:32:54|28771.22
21:32:56|28771.22
21:32:57|28771.22
21:32:59|28771.22
21:32:59|28771.22
21:33:00|28771.22
21:33:01|28770.98
21:33:02|28770.98
21:33:04|28770.98
21:33:06|28770.97
21:33:06|28770.97
21:33:08|28770.97
21:33:09|28770.97
21:33:09|28770.97
21:33:11|28770.98
21:33:12|28770.98
21:33:12|28770.98
21:33:14|28770.98
21:33:15|28770.98
21:33:16|28770.97
21:33:17|28770.97
21:33:18|28770.97
21:33:19|28770.97
21:33:21|28770.97
21:33:22|28770.97
21:33:23|28770.97
21:33:24|28770.97
21:33:26|28770.97
21:33:26|28770.97
21:33:28|28770.97
21:33:28|28770.97
21:33:30|28770.98
21:33:30|28770.98
21:33:31|28770.98
21:33:33|28770.97
21:33:34|28770.97
21:33:35|28770.97
21:33:37|28770.97
21:33:37|28770.97
21:33:38|28770.97
21:33:40|28770.97
21:33:40|28770.97
21:33:42|28770.98
21:33:43|28770.98
21:33:44|28770.98
21:33:45|28770.98
21:33:46|28770.98
21:33:47|28770.98
21:33:48|28770.98
21:33:49|28770.98
21:33:50|28770.98
21:33:51|28771.15
21:33:52|28771.15
21:33:53|28771.15
21:33:54|28771.11
21:33:55|28771.11
21:33:56|28771.11
21:33:57|28771.11
21:33:58|28771.11
21:33:59|28771.11
21:34:00|28771.11
21:34:02|28770.97
21:34:02|28770.97
21:34:04|28770.97
21:34:05|28770.97
21:34:06|28770.97
21:34:07|28770.97
21:34:08|28770.97
21:34:10|28770.97
21:34:11|28770.97
21:34:12|28770.97
21:34:14|28771.14
21:34:14|28771.14
21:34:16|28770.96
21:34:16|28770.96
21:34:19|28770.96
21:34:19|28770.96
21:34:20|28770.96
21:34:21|28770.96
21:34:23|28770.96
21:34:24|28770.96
21:34:25|28770.96
21:34:26|28770.96
21:34:27|28788.74
21:34:28|28796.55
21:34:29|28796.55
21:34:30|28796.55
21:34:30|28834.
21:34:32|28856.12
21:34:33|28856.11
21:34:34|28878.42
21:34:35|28885.27
21:34:36|28885.26
21:34:37|28885.26
21:34:38|28890.
21:34:39|28900.
21:34:40|28900.
21:34:40|28900.
21:34:42|28904.63
21:34:43|28908.1
21:34:44|28905.3
21:34:45|28903.08
21:34:47|28898.95
21:34:48|28868.18
21:34:48|28858.25
21:34:49|28848.7
21:34:50|28852.65
21:34:51|28866.78
21:34:52|28866.78
21:34:53|28866.78
21:34:55|28866.78
21:34:55|28866.78
21:34:56|28866.78
21:34:57|28866.78
21:34:59|28873.69
21:35:00|28873.69
21:35:02|28877.25
21:35:02|28877.25
21:35:03|28877.25
21:35:04|28877.25
21:35:05|28860.6
21:35:07|28849.72
21:35:07|28844.53
21:35:08|28847.82
21:35:09|28837.3
21:35:10|28837.3
21:35:12|28837.3
21:35:13|28837.3
21:35:14|28818.35
21:35:15|28818.35
21:35:16|28818.35
21:35:18|28833.64
21:35:19|28833.64
21:35:19|28823.06
21:35:21|28823.06
21:35:22|28823.06
21:35:23|28823.06
21:35:24|28823.06
21:35:26|28813.18
21:35:26|28813.18
21:35:28|28813.18
21:35:28|28813.18
21:35:29|28813.18
21:35:31|28813.18
21:35:31|28825.03
21:35:32|28825.03
21:35:34|28825.03
21:35:35|28825.03
21:35:36|28825.03
21:35:37|28825.03
21:35:38|28825.03
21:35:39|28825.03
21:35:40|28825.03
21:35:41|28825.03
21:35:43|28827.65
21:35:44|28827.65
21:35:45|28827.65
21:35:46|28827.65
21:35:46|28827.65
21:35:48|28827.65
21:35:48|28827.65
21:35:50|28827.65
21:35:51|28827.65
21:35:52|28827.65
21:35:52|28827.65
21:35:54|28827.65
21:35:55|28827.65
21:35:56|28827.65
21:35:57|28827.65
21:35:58|28827.65
21:35:59|28824.65
21:36:00|28824.65
21:36:01|28824.65
21:36:02|28824.65
21:36:03|28824.65
21:36:04|28824.65
21:36:05|28824.65
21:36:06|28824.65
21:36:08|28824.64
21:36:08|28824.64
21:36:09|28816.91
21:36:10|28816.91
21:36:11|28816.91
21:36:13|28824.62
21:36:15|28824.62
21:36:15|28824.62
21:36:16|28824.62
21:36:17|28824.62
21:36:19|28824.62
21:36:20|28824.62
21:36:21|28824.62
21:36:22|28824.62
21:36:23|28824.62
21:36:24|28824.62
21:36:25|28824.62
21:36:27|28824.62
21:36:27|28824.62
21:36:28|28824.65
21:36:29|28824.65
21:36:30|28816.91
21:36:31|28816.91
21:36:32|28816.91
21:36:33|28816.91
21:36:34|28816.91
21:36:35|28816.91
21:36:36|28824.25
21:36:37|28824.25
21:36:38|28824.11
21:36:39|28824.11
21:36:41|28824.11
21:36:41|28813.19
21:36:42|28813.19
21:36:43|28813.19
21:36:44|28813.19
21:36:45|28813.19
21:36:46|28813.19
21:36:47|28824.07
21:36:48|28814.83
21:36:49|28814.83
21:36:50|28802.17
21:36:51|28802.17
21:36:52|28802.17
21:36:53|28802.17
21:36:54|28802.17
21:36:55|28802.17
21:36:56|28802.17
21:36:57|28802.17
21:36:58|28802.17
21:36:59|28802.17
21:37:00|28802.17
21:37:02|28823.01
21:37:03|28823.02
21:37:04|28823.02
21:37:05|28823.02
21:37:07|28823.02
21:37:07|28823.02
21:37:08|28824.64
21:37:10|28824.64
21:37:10|28824.64
21:37:11|28824.64
21:37:12|28803.38
21:37:14|28803.38
21:37:15|28823.2
21:37:17|28823.2
21:37:18|28822.7
21:37:19|28822.7
21:37:20|28822.7
21:37:21|28822.7
21:37:22|28822.7
21:37:23|28822.7
21:37:24|28822.7
21:37:25|28822.7
21:37:26|28822.7
21:37:27|28822.7
21:37:28|28820.76
21:37:29|28820.76
21:37:30|28820.76
21:37:32|28812.65
21:37:33|28824.15
21:37:34|28824.15
21:37:34|28824.15
21:37:36|28824.15
21:37:37|28824.15
21:37:38|28824.15
21:37:39|28824.15
21:37:40|28824.15
21:37:41|28824.15
21:37:42|28824.15
21:37:43|28824.15
21:37:44|28824.15
21:37:45|28824.15
21:37:46|28824.15
21:37:47|28824.15
21:37:48|28824.15
21:37:49|28824.15
21:37:50|28824.15
21:37:52|28824.15
21:37:53|28824.15
21:37:54|28824.03
21:37:55|28824.03
21:37:56|28824.03
21:37:57|28824.65
21:37:58|28824.65
21:37:59|28824.65
21:38:00|28824.65
21:38:01|28830.
21:38:02|28830.
21:38:03|28830.
21:38:04|28830.
21:38:05|28830.
21:38:06|28830.
21:38:07|28830.
21:38:08|28830.
21:38:10|28830.
21:38:11|28829.7
21:38:12|28829.7
21:38:13|28829.7
21:38:15|28835.73
21:38:16|28822.7
21:38:17|28835.64
21:38:18|28835.62
21:38:19|28835.62
21:38:20|28832.63
21:38:21|28832.63
21:38:22|28832.63
21:38:23|28832.63
21:38:25|28832.63
21:38:25|28832.63
21:38:26|28832.63
21:38:27|28832.63
21:38:28|28835.61
21:38:29|28835.61
21:38:30|28835.61
21:38:32|28835.61
21:38:33|28813.75
21:38:34|28813.75
21:38:35|28810.67
21:38:36|28810.8
21:38:37|28810.8
21:38:38|28810.8
21:38:40|28810.8
21:38:40|28810.8
21:38:41|28817.15
21:38:42|28817.15
21:38:44|28817.15
21:38:45|28817.15
21:38:45|28795.8
21:38:47|28795.8
21:38:47|28801.76
21:38:49|28801.76
21:38:49|28801.76
21:38:50|28801.76
21:38:52|28801.76
21:38:53|28801.76
21:38:53|28801.76
21:38:54|28801.76
21:38:56|28783.78
21:38:56|28773.17
21:38:58|28773.17
21:38:59|28773.17
21:39:00|28773.17
21:39:00|28773.17
21:39:02|28773.17
21:39:03|28773.17
21:39:04|28773.17
21:39:05|28773.17
21:39:06|28770.97
21:39:07|28770.97
21:39:08|28782.46
21:39:09|28782.46
21:39:10|28782.46
21:39:11|28782.46
21:39:12|28782.46
21:39:13|28782.46
21:39:15|28782.46
21:39:16|28763.58
21:39:17|28763.58
21:39:18|28763.58
21:39:19|28763.58
21:39:20|28763.58
21:39:21|28763.58
21:39:22|28763.58
21:39:24|28755.99
21:39:24|28766.37
21:39:25|28766.37
21:39:26|28766.37
21:39:28|28766.37
21:39:28|28766.37
21:39:29|28766.37
21:39:30|28766.37
21:39:32|28766.37
21:39:33|28766.37
21:39:35|28766.37
21:39:35|28754.79
21:39:36|28754.79
21:39:37|28754.79
21:39:38|28754.79
21:39:39|28754.79
21:39:40|28754.79
21:39:41|28754.79
21:39:42|28754.79
21:39:43|28754.79
21:39:44|28755.33
21:39:45|28755.33
21:39:46|28755.45
21:39:47|28755.45
21:39:48|28755.45
21:39:49|28755.45
21:39:50|28755.45
21:39:51|28755.45
21:39:52|28755.45
21:39:53|28766.27
21:39:54|28766.27
21:39:55|28766.27
21:39:56|28766.27
21:39:57|28766.27
21:39:58|28766.27
21:39:59|28766.27
21:40:00|28766.27
21:40:01|28766.09
21:40:03|28766.09
21:40:03|28766.09
21:40:06|28766.09
21:40:06|28766.09
21:40:07|28766.09
21:40:09|28766.09
21:40:10|28766.09
21:40:11|28766.09
21:40:12|28766.09
21:40:13|28766.09
21:40:14|28766.09
21:40:16|28772.71
21:40:16|28772.71
21:40:18|28772.71
21:40:20|28772.71
21:40:20|28772.71
21:40:21|28772.71
21:40:23|28774.71
21:40:23|28774.71
21:40:25|28774.71
21:40:26|28777.63
21:40:28|28777.63
21:40:28|28777.63
21:40:29|28777.63
21:40:30|28777.63
21:40:31|28777.63
21:40:32|28777.63
21:40:33|28774.77
21:40:34|28774.77
21:40:36|28774.77
21:40:37|28774.77
21:40:38|28774.77
21:40:39|28774.77
21:40:40|28774.77
21:40:41|28774.77
21:40:42|28774.77
21:40:42|28774.77
21:40:44|28774.77
21:40:45|28784.58
21:40:46|28784.58
21:40:47|28784.58
21:40:47|28784.58
21:40:49|28784.58
21:40:50|28784.58
21:40:51|28784.58
21:40:52|28784.58
21:40:53|28784.58
21:40:54|28780.93
21:40:55|28780.93
21:40:56|28780.93
21:40:57|28780.93
21:40:58|28780.93
21:40:59|28780.93
21:41:00|28780.93
21:41:01|28780.93
21:41:02|28780.93
21:41:03|28780.93
21:41:04|28780.93
21:41:05|28780.93
21:41:06|28780.93
21:41:07|28780.93
21:41:09|28780.93
21:41:09|28778.15
21:41:10|28771.3
21:41:12|28771.3
21:41:12|28771.34
21:41:13|28778.16
21:41:15|28780.09
21:41:17|28780.09
21:41:17|28780.09
21:41:19|28780.09
21:41:19|28780.09
21:41:21|28780.09
21:41:22|28781.46
21:41:23|28781.46
21:41:24|28781.46
21:41:25|28781.46
21:41:27|28781.46
21:41:28|28781.46
21:41:29|28781.46
21:41:30|28781.46
21:41:30|28781.46
21:41:31|28781.46
21:41:33|28781.46
21:41:34|28784.09
21:41:35|28784.09
21:41:36|28784.09
21:41:37|28784.1
21:41:38|28784.1
21:41:39|28784.1
21:41:40|28784.1
21:41:41|28784.1
21:41:43|28795.3
21:41:44|28795.3
21:41:45|28795.3
21:41:46|28803.49
21:41:46|28808.49
21:41:47|28808.49
21:41:48|28808.49
21:41:50|28808.49
21:41:51|28806.32
21:41:52|28806.32
21:41:53|28810.31
21:41:54|28812.51
21:41:55|28812.51
21:41:56|28818.07
21:41:57|28818.07
21:41:58|28818.07
21:41:59|28818.07
21:42:00|28823.23
21:42:01|28823.23
21:42:02|28823.23
21:42:03|28823.23
21:42:04|28823.23
21:42:05|28823.23
21:42:06|28823.23
21:42:08|28823.23
21:42:09|28823.23
21:42:09|28823.23
21:42:11|28823.23
21:42:12|28823.23
21:42:14|28822.72
21:42:14|28822.72
21:42:16|28822.72
21:42:17|28822.72
21:42:19|28822.72
21:42:20|28822.72
21:42:21|28822.21
21:42:22|28822.21
21:42:23|28822.21
21:42:24|28822.21
21:42:25|28822.21
21:42:26|28822.21
21:42:27|28822.21
21:42:28|28830.47
21:42:29|28830.47
21:42:30|28830.47
21:42:31|28835.88
21:42:32|28849.62
21:42:34|28852.19
21:42:34|28844.03
21:42:35|28844.03
21:42:36|28844.03
21:42:37|28844.03
21:42:38|28844.03
21:42:39|28844.03
21:42:40|28844.03
21:42:41|28855.45
21:42:42|28855.45
21:42:43|28855.45
21:42:44|28857.
21:42:45|28858.02
21:42:46|28853.87
21:42:47|28853.87
21:42:48|28845.66
21:42:49|28846.08
21:42:50|28846.35
21:42:51|28846.35
21:42:52|28846.35
21:42:54|28836.67
21:42:55|28836.67
21:42:56|28836.67
21:42:57|28836.67
21:42:58|28836.67
21:42:59|28836.67
21:43:00|28836.67
21:43:01|28836.67
21:43:03|28836.67
21:43:03|28836.67
21:43:04|28836.67
21:43:05|28835.27
21:43:07|28835.27
21:43:08|28835.27
21:43:09|28835.27
21:43:10|28835.27
21:43:11|28835.27
21:43:12|28835.27
21:43:14|28835.27
21:43:14|28835.27
21:43:16|28835.27
21:43:17|28834.6
21:43:18|28834.6
21:43:19|28818.96
21:43:20|28818.96
21:43:21|28831.96
21:43:22|28831.96
21:43:23|28836.15
21:43:24|28836.15
21:43:26|28836.15
21:43:27|28836.15
21:43:28|28836.15
21:43:29|28836.15
21:43:30|28836.15
21:43:31|28836.15
21:43:32|28836.15
21:43:34|28836.15
21:43:35|28836.15
21:43:36|28836.15
21:43:37|28836.15
21:43:38|28836.15
21:43:38|28836.15
21:43:39|28820.76
21:43:40|28820.76
21:43:42|28820.76
21:43:42|28820.76
21:43:43|28820.35
21:43:45|28820.35
21:43:46|28820.35
21:43:47|28820.35
21:43:48|28820.35
21:43:49|28811.18
21:43:49|28811.18
21:43:51|28811.18
21:43:52|28811.18
21:43:53|28811.18
21:43:54|28811.18
21:43:55|28811.18
21:43:56|28810.85
21:43:57|28810.85
21:43:58|28810.85
21:43:59|28810.85
21:44:00|28810.85
21:44:01|28810.85
21:44:02|28810.85
21:44:04|28810.85
21:44:05|28810.85
21:44:07|28810.85
21:44:07|28810.85
21:44:08|28812.1
21:44:09|28812.1
21:44:10|28812.1
21:44:11|28812.1
21:44:12|28812.1
21:44:13|28812.1
21:44:14|28812.1
21:44:15|28812.1
21:44:16|28812.1
21:44:17|28812.1
21:44:18|28812.1
21:44:19|28812.1
21:44:21|28812.1
21:44:22|28812.1
21:44:23|28812.1
21:44:25|28812.1
21:44:25|28812.24
21:44:27|28812.24
21:44:27|28812.24
21:44:29|28812.24
21:44:31|28812.24
21:44:31|28812.24
21:44:32|28812.24
21:44:33|28812.24
21:44:34|28812.24
21:44:35|28812.24
21:44:36|28849.42
21:44:37|28849.42
21:44:38|28849.42
21:44:39|28849.42
21:44:40|28837.5
21:44:41|28837.5
21:44:42|28837.5
21:44:43|28837.5
21:44:45|28837.5
21:44:46|28837.5
21:44:47|28831.29
21:44:48|28838.78
21:44:49|28838.78
21:44:50|28838.78
21:44:51|28838.78
21:44:52|28844.76
21:44:53|28844.76
21:44:54|28844.76
21:44:54|28844.76
21:44:56|28844.7
21:44:57|28844.7
21:44:58|28844.7
21:44:59|28844.7
21:45:00|28844.7
21:45:01|28844.7
21:45:01|28844.7
21:45:03|28844.7
21:45:04|28844.7
21:45:05|28844.7
21:45:05|28844.7
21:45:08|28844.7
21:45:09|28854.22
21:45:10|28854.22
21:45:11|28854.22
21:45:12|28854.22
21:45:13|28854.22
21:45:14|28856.01
21:45:16|28856.01
21:45:17|28856.01
21:45:17|28854.9
21:45:19|28854.9
21:45:21|28854.9
21:45:21|28854.9
21:45:22|28854.9
21:45:24|28854.9
21:45:25|28854.9
21:45:26|28854.9
21:45:28|28854.9
21:45:29|28845.85
21:45:30|28845.85
21:45:32|28845.85
21:45:32|28879.42
21:45:33|28879.42
21:45:34|28879.42
21:45:35|28879.42
21:45:36|28843.62
21:45:37|28843.62
21:45:38|28857.71
21:45:39|28857.71
21:45:40|28857.71
21:45:41|28857.71
21:45:42|28857.71
21:45:44|28857.71
21:45:45|28857.71
21:45:46|28857.71
21:45:47|28857.71
21:45:48|28857.71
21:45:48|28853.41
21:45:50|28853.41
21:45:51|28853.41
21:45:52|28853.41
21:45:53|28853.41
21:45:54|28853.41
21:45:55|28853.41
21:45:56|28853.41
21:45:57|28853.41
21:45:57|28853.41
21:45:59|28853.41
21:46:00|28853.41
21:46:01|28853.41
21:46:02|28840.76
21:46:03|28840.76
21:46:04|28840.76
21:46:05|28840.76
21:46:06|28838.36
21:46:07|28839.78
21:46:07|28839.78
21:46:09|28839.78
21:46:10|28839.78
21:46:11|28838.
21:46:12|28838.
21:46:14|28837.47
21:46:15|28837.47
21:46:16|28837.47
21:46:17|28837.47
21:46:19|28837.47
21:46:20|28837.47
21:46:22|28837.47
21:46:22|28837.47
21:46:24|28837.47
21:46:25|28837.47
21:46:26|28837.47
21:46:27|28837.47
21:46:28|28814.05
21:46:29|28821.24
21:46:30|28821.24
21:46:31|28821.24
21:46:32|28821.24
21:46:33|28821.24
21:46:34|28821.24
21:46:35|28821.24
21:46:36|28821.24
21:46:37|28808.46
21:46:38|28808.46
21:46:39|28822.6
21:46:40|28822.6
21:46:42|28822.6
21:46:43|28822.6
21:46:44|28822.6
21:46:46|28811.43
21:46:46|28811.43
21:46:47|28811.43
21:46:48|28811.43
21:46:49|28811.43
21:46:50|28811.43
21:46:51|28811.43
21:46:52|28811.43
21:46:53|28811.43
21:46:54|28811.43
21:46:55|28811.43
21:46:56|28811.43
21:46:57|28816.47
21:46:58|28816.47
21:46:59|28816.47
21:47:00|28816.47
21:47:01|28816.47
21:47:03|28816.47
21:47:04|28816.47
21:47:05|28816.47
21:47:07|28816.47
21:47:07|28816.47
21:47:08|28815.21
21:47:09|28815.21
21:47:10|28815.21
21:47:11|28815.21
21:47:12|28815.21
21:47:13|28815.21
21:47:14|28815.21
21:47:15|28820.26
21:47:17|28820.26
21:47:18|28820.26
21:47:19|28820.26
21:47:20|28820.26
21:47:22|28820.26
21:47:23|28820.26
21:47:25|28820.26
21:47:26|28820.26
21:47:27|28820.26
21:47:28|28820.26
21:47:29|28820.26
21:47:30|28820.26
21:47:31|28820.26
21:47:32|28820.26
21:47:34|28820.26
21:47:35|28820.26
21:47:36|28820.26
21:47:36|28820.26
21:47:38|28820.26
21:47:38|28820.26
21:47:40|28820.26
21:47:40|28845.38
21:47:42|28845.38
21:47:43|28845.38
21:47:44|28845.38
21:47:45|28845.38
21:47:46|28845.38
21:47:47|28845.38
21:47:48|28854.45
21:47:49|28854.45
21:47:50|28854.45
21:47:51|28878.42
21:47:52|28878.42
21:47:53|28878.42
21:47:54|28878.42
21:47:55|28876.55
21:47:56|28876.55
21:47:57|28876.35
21:47:58|28876.35
21:47:59|28876.35
21:48:00|28876.35
21:48:01|28876.35
21:48:02|28876.35
21:48:03|28876.35
21:48:04|28876.35
21:48:05|28876.35
21:48:06|28876.35
21:48:07|28876.35
21:48:08|28876.35
21:48:09|28876.35
21:48:10|28876.35
21:48:11|28876.35
21:48:12|28876.35
21:48:14|28876.35
21:48:15|28876.35
21:48:16|28876.35
21:48:17|28876.35
21:48:18|28854.55
21:48:19|28854.55
21:48:21|28854.55
21:48:22|28854.55
21:48:23|28854.55
21:48:24|28854.55
21:48:26|28854.55
21:48:26|28854.55
21:48:27|28854.55
21:48:28|28846.13
21:48:30|28846.13
21:48:31|28846.13
21:48:32|28846.13
21:48:33|28830.97
21:48:34|28830.97
21:48:35|28830.97
21:48:36|28830.97
21:48:37|28830.97
21:48:38|28830.97
21:48:39|28830.97
21:48:40|28830.97
21:48:41|28830.97
21:48:42|28830.97
21:48:43|28830.97
21:48:43|28830.97
21:48:46|28830.97
21:48:46|28830.97
21:48:47|28830.97
21:48:48|28830.97
21:48:49|28830.97
21:48:50|28830.97
21:48:51|28830.97
21:48:52|28830.97
21:48:53|28830.97
21:48:54|28830.97
21:48:55|28830.97
21:48:56|28830.97
21:48:57|28830.97
21:48:58|28840.21
21:48:59|28840.21
21:49:00|28840.21
21:49:01|28840.21
21:49:03|28834.21
21:49:04|28834.21
21:49:05|28834.21
21:49:06|28834.21
21:49:07|28834.21
21:49:08|28834.21
21:49:09|28834.21
21:49:10|28834.21
21:49:12|28834.21
21:49:12|28834.21
21:49:13|28834.21
21:49:14|28834.21
21:49:15|28834.21
21:49:16|28834.21
21:49:17|28834.21
21:49:18|28834.21
21:49:19|28834.21
21:49:20|28850.72
21:49:21|28850.72
21:49:23|28850.72
21:49:25|28850.72
21:49:26|28850.72
21:49:27|28850.72
21:49:29|28870.13
21:49:29|28866.49
21:49:30|28866.49
21:49:31|28866.49
21:49:32|28866.49
21:49:33|28866.49
21:49:34|28866.49
21:49:36|28866.49
21:49:37|28866.49
21:49:38|28856.
21:49:39|28856.
21:49:41|28856.
21:49:41|28856.
21:49:43|28856.
21:49:44|28856.
21:49:45|28856.
21:49:46|28856.
21:49:47|28856.
21:49:48|28856.
21:49:49|28856.
21:49:50|28856.
21:49:51|28856.
21:49:53|28856.
21:49:54|28856.
21:49:55|28856.
21:49:56|28848.93
21:49:56|28848.93
21:49:57|28848.93
21:49:59|28848.93
21:50:00|28848.93
21:50:00|28848.93
21:50:01|28848.93
21:50:03|28848.93
21:50:05|28848.93
21:50:05|28848.93
21:50:06|28848.93
21:50:07|28848.93
21:50:08|28848.93
21:50:09|28848.93
21:50:10|28848.93
21:50:11|28850.22
21:50:12|28850.22
21:50:13|28850.22
21:50:14|28850.22
21:50:15|28850.22
21:50:17|28850.22
21:50:18|28854.66
21:50:19|28854.66
21:50:20|28854.66
21:50:21|28854.66
21:50:22|28854.66
21:50:22|28854.66
21:50:24|28854.66
21:50:26|28854.66
21:50:26|28854.66
21:50:28|28854.66
21:50:29|28854.66
21:50:31|28854.66
21:50:32|28854.66
21:50:33|28853.22
21:50:34|28853.22
21:50:35|28853.22
21:50:36|28853.22
21:50:37|28853.22
21:50:38|28853.22
21:50:39|28853.38
21:50:40|28853.38
21:50:42|28853.38
21:50:43|28853.38
21:50:43|28853.38
21:50:44|28853.38
21:50:45|28853.38
21:50:46|28853.38
21:50:48|28853.38
21:50:49|28853.39
21:50:49|28853.39
21:50:50|28853.38
21:50:51|28853.38
21:50:53|28853.38
21:50:54|28853.38
21:50:55|28853.38
21:50:56|28853.38
21:50:57|28853.38
21:50:58|28853.38
21:50:59|28853.38
21:51:00|28853.38
21:51:02|28853.38
21:51:03|28853.38
21:51:03|28853.38
21:51:04|28853.38
21:51:06|28853.38
21:51:07|28853.38
21:51:08|28853.38
21:51:08|28853.38
21:51:09|28851.52
21:51:11|28851.52
21:51:12|28851.52
21:51:13|28851.52
21:51:13|28851.52
21:51:14|28851.52
21:51:16|28851.71
21:51:17|28851.71
21:51:18|28851.71
21:51:20|28851.71
21:51:21|28851.71
21:51:23|28851.71
21:51:23|28851.71
21:51:25|28851.71
21:51:27|28851.71
21:51:27|28851.71
21:51:29|28851.71
21:51:30|28851.71
21:51:32|28851.71
21:51:32|28851.71
21:51:34|28851.71
21:51:34|28851.71
21:51:35|28851.71
21:51:36|28851.71
21:51:37|28851.71
21:51:38|28851.71
21:51:39|28851.71
21:51:41|28851.71
21:51:42|28851.71
21:51:43|28851.71
21:51:45|28851.71
21:51:46|28851.71
21:51:47|28851.71
21:51:48|28851.71
21:51:49|28851.71
21:51:50|28851.71
21:51:51|28851.7
21:51:52|28851.71
21:51:53|28851.71
21:51:54|28851.71
21:51:55|28851.71
21:51:56|28851.71
21:51:57|28851.71
21:51:58|28851.71
21:51:59|28851.71
21:52:00|28851.71
21:52:01|28851.71
21:52:02|28851.71
21:52:03|28851.71
21:52:04|28851.71
21:52:05|28851.71
21:52:06|28851.71
21:52:07|28851.71
21:52:08|28851.71
21:52:09|28851.71
21:52:10|28851.71
21:52:11|28851.71
21:52:12|28851.71
21:52:13|28851.71
21:52:14|28851.71
21:52:15|28851.71
21:52:16|28847.09
21:52:17|28847.09
21:52:18|28847.09
21:52:19|28847.09
21:52:20|28847.09
21:52:21|28851.71
21:52:22|28851.71
21:52:23|28851.71
21:52:24|28851.71
21:52:25|28851.71
21:52:26|28851.72
21:52:28|28851.72
21:52:29|28851.72
21:52:30|28851.72
21:52:32|28851.72
21:52:32|28851.72
21:52:33|28851.72
21:52:35|28851.72
21:52:35|28851.72
21:52:36|28851.72
21:52:37|28851.72
21:52:38|28851.72
21:52:39|28851.72
21:52:40|28851.72
21:52:41|28851.72
21:52:43|28851.72
21:52:44|28851.72
21:52:44|28851.72
21:52:45|28851.72
21:52:46|28851.72
21:52:48|28851.72
21:52:49|28851.72
21:52:50|28851.72
21:52:50|28851.72
21:52:52|28851.72
21:52:53|28851.72
21:52:53|28851.72
21:52:55|28851.72
21:52:56|28851.72
21:52:57|28851.72
21:52:57|28851.72
21:52:58|28851.72
21:53:00|28851.72
21:53:01|28851.72
21:53:02|28851.72
21:53:03|28851.72
21:53:04|28851.72
21:53:05|28851.72
21:53:06|28851.72
21:53:07|28851.72
21:53:08|28851.72
21:53:09|28851.72
21:53:10|28851.72
21:53:11|28851.72
21:53:12|28851.72
21:53:13|28851.72
21:53:14|28851.72
21:53:15|28851.72
21:53:16|28865.
21:53:17|28865.
21:53:19|28865.
21:53:20|28865.
21:53:22|28865.
21:53:23|28869.79
21:53:24|28869.79
21:53:25|28869.79
21:53:26|28873.13
21:53:27|28873.13
21:53:29|28867.67
21:53:29|28867.67
21:53:30|28867.67
21:53:31|28886.3
21:53:32|28886.3
21:53:34|28886.3
21:53:36|28886.3
21:53:37|28887.34
21:53:37|28887.34
21:53:38|28887.34
21:53:40|28887.34
21:53:40|28887.34
21:53:41|28887.34
21:53:43|28887.34
21:53:44|28887.34
21:53:45|28887.34
21:53:46|28887.34
21:53:47|28887.34
21:53:48|28887.34
21:53:49|28887.34
21:53:50|28887.34
21:53:51|28887.34
21:53:52|28887.34
21:53:53|28887.34
21:53:54|28887.34
21:53:55|28887.34
21:53:56|28887.34
21:53:57|28887.34
21:53:58|28887.34
21:53:59|28887.34
21:54:01|28887.34
21:54:02|28887.34
21:54:02|28887.34
21:54:03|28887.34
21:54:04|28887.34
21:54:05|28887.34
21:54:06|28910.92
21:54:07|28910.92
21:54:08|28910.92
21:54:09|28910.92
21:54:10|28915.07
21:54:11|28915.07
21:54:12|28915.07
21:54:14|28915.07
21:54:14|28915.07
21:54:15|28915.07
21:54:17|28916.81
21:54:17|28916.81
21:54:18|28916.81
21:54:19|28907.52
21:54:20|28907.52
21:54:22|28932.08
21:54:24|28946.73
21:54:25|28970.45
21:54:26|28982.19
21:54:27|28999.
21:54:28|28985.89
21:54:30|29022.28
21:54:31|29045.
21:54:33|29035.31
21:54:33|29036.76
21:54:34|29035.33
21:54:35|29032.78
21:54:36|29032.78
21:54:37|28958.07
21:54:39|28948.98
21:54:40|28945.63
21:54:41|28945.63
21:54:42|28945.63
21:54:43|28934.9
21:54:44|28925.24
21:54:45|28915.61
21:54:46|28961.11
21:54:47|28966.05
21:54:47|28966.05
21:54:48|28966.05
21:54:51|28966.05
21:54:51|28966.05
21:54:52|28966.05
21:54:53|28966.05
21:54:54|28966.05
21:54:55|28956.19
21:54:56|28956.19
21:54:57|28956.19
21:54:58|28964.98
21:54:59|28964.98
21:55:00|28958.88
21:55:01|28978.41
21:55:02|28978.41
21:55:03|28978.41
21:55:04|28978.41
21:55:05|28978.41
21:55:06|29000.
21:55:07|29000.
21:55:08|28996.18
21:55:09|28996.18
21:55:10|28994.2
21:55:11|28994.2
21:55:12|28994.2
21:55:13|28994.2
21:55:14|28994.2
21:55:15|28994.2
21:55:16|29017.56
21:55:17|29017.56
21:55:18|29015.09
21:55:20|29015.09
21:55:21|29015.09
21:55:21|29005.77
21:55:23|29005.77
21:55:25|29005.77
21:55:26|29005.77
21:55:27|29005.77
21:55:29|28999.84
21:55:30|28999.84
21:55:31|28999.84
21:55:32|28999.84
21:55:34|28999.84
21:55:34|28991.08
21:55:35|28991.08
21:55:36|28978.56
21:55:38|28978.56
21:55:39|28979.52
21:55:40|28979.52
21:55:42|28979.52
21:55:43|28979.52
21:55:44|28981.13
21:55:44|28981.13
21:55:46|28981.13
21:55:47|28981.13
21:55:48|28981.13
21:55:50|28987.57
21:55:51|28987.57
21:55:52|28987.57
21:55:53|28987.57
21:55:54|28987.57
21:55:55|28989.94
21:55:56|28990.95
21:55:57|28990.95
21:55:58|28990.95
21:55:59|28990.95
21:56:00|28990.95
21:56:01|28990.95
21:56:02|28990.95
21:56:03|28990.95
21:56:04|28990.95
21:56:05|28995.13
21:56:06|28995.13
21:56:07|28995.13
21:56:08|28995.13
21:56:09|28995.13
21:56:10|28995.13
21:56:11|28997.99
21:56:12|28997.99
21:56:13|28997.99
21:56:14|28997.99
21:56:15|28997.99
21:56:16|29007.81
21:56:17|29007.81
21:56:18|29007.81
21:56:19|29007.81
21:56:20|29007.81
21:56:21|28973.85
21:56:22|28973.85
21:56:23|28973.85
21:56:24|28983.5
21:56:25|28983.5
21:56:26|28983.5
21:56:27|28983.5
21:56:28|28986.28
21:56:30|28986.28
21:56:31|28986.28
21:56:33|28986.28
21:56:34|28986.28
21:56:35|28986.28
21:56:36|28971.52
21:56:37|28971.52
21:56:38|28971.52
21:56:39|28983.25
21:56:40|28983.25
21:56:41|28983.25
21:56:42|28983.25
21:56:43|28983.25
21:56:44|28983.25
21:56:45|28983.25
21:56:46|28983.25
21:56:47|28983.25
21:56:48|28983.25
21:56:49|28983.25
21:56:50|28983.25
21:56:51|28988.09
21:56:52|28988.09
21:56:53|28988.09
21:56:54|28988.09
21:56:55|28988.09
21:56:56|28988.09
21:56:57|28988.09
21:56:58|28988.09
21:56:59|28965.54
21:57:00|28965.54
21:57:01|28965.54
21:57:02|28965.54
21:57:03|28965.54
21:57:04|28965.54
21:57:05|28965.54
21:57:06|28965.54
21:57:07|28965.54
21:57:08|28965.54
21:57:09|28965.54
21:57:10|28965.54
21:57:11|28983.25
21:57:13|28983.25
21:57:14|28983.25
21:57:15|28983.25
21:57:15|28983.25
21:57:17|28974.56
21:57:18|28980.79
21:57:19|28980.79
21:57:19|28980.79
21:57:21|28980.79
21:57:23|28980.79
21:57:23|28980.79
21:57:25|28988.09
21:57:26|28988.09
21:57:28|28988.09
21:57:29|28988.09
21:57:30|28992.53
21:57:32|28992.53
21:57:32|28992.53
21:57:34|28992.53
21:57:35|28993.2
21:57:36|28980.09
21:57:37|28980.09
21:57:38|28980.09
21:57:39|28980.09
21:57:40|28990.64
21:57:41|28990.64
21:57:42|28990.64
21:57:43|28990.64
21:57:44|28990.64
21:57:45|28990.64
21:57:46|28992.
21:57:48|28992.
21:57:49|28992.
21:57:50|28982.09
21:57:50|28982.09
21:57:52|28982.09
21:57:52|28982.09
21:57:53|28982.09
21:57:56|28982.09
21:57:56|28970.72
21:57:57|28970.72
21:57:58|28970.72
21:57:59|28970.72
21:58:00|28970.72
21:58:01|28970.72
21:58:02|28970.68
21:58:03|28970.68
21:58:05|28970.68
21:58:06|28970.72
21:58:08|28965.54
21:58:08|28965.54
21:58:09|28965.54
21:58:11|28948.46
21:58:13|28948.46
21:58:13|28948.46
21:58:14|28948.46
21:58:15|28948.46
21:58:16|28948.46
21:58:18|28948.46
21:58:18|28948.46
21:58:20|28935.13
21:58:20|28935.13
21:58:21|28944.48
21:58:23|28944.48
21:58:23|28944.48
21:58:24|28944.48
21:58:26|28944.48
21:58:26|28944.48
21:58:27|28927.78
21:58:29|28928.28
21:58:30|28926.27
21:58:31|28926.27
21:58:32|28914.12
21:58:33|28914.12
21:58:34|28914.12
21:58:36|28914.12
21:58:37|28914.12
21:58:38|28914.12
21:58:39|28914.12
21:58:40|28914.12
21:58:40|28914.12
21:58:42|28925.82
21:58:43|28914.23
21:58:43|28914.23
21:58:45|28925.08
21:58:46|28941.51
21:58:47|28941.51
21:58:48|28930.62
21:58:50|28930.62
21:58:51|28943.54
21:58:51|28943.54
21:58:53|28943.54
21:58:54|28940.76
21:58:54|28940.76
21:58:55|28919.41
21:58:57|28919.41
21:58:58|28917.71
21:58:59|28917.71
21:59:00|28917.67
21:59:01|28917.67
21:59:02|28917.67
21:59:03|28921.6
21:59:04|28921.6
21:59:05|28921.6
21:59:06|28921.6
21:59:07|28921.6
21:59:08|28921.6
21:59:09|28921.6
21:59:10|28921.6
21:59:11|28921.6
21:59:12|28921.6
21:59:13|28921.6
21:59:14|28921.6
21:59:15|28921.6
21:59:16|28930.79
21:59:17|28940.56
21:59:18|28940.56
21:59:19|28940.56
21:59:20|28940.56
21:59:21|28940.56
21:59:22|28940.56
21:59:23|28956.64
21:59:25|28956.64
21:59:26|28956.64
21:59:26|28956.64
21:59:28|28956.64
21:59:28|28956.64
21:59:30|28956.64
21:59:31|28956.64
21:59:32|28958.54
21:59:34|28958.54
21:59:35|28958.54
21:59:35|28958.54
21:59:37|28941.79
21:59:38|28941.79
21:59:39|28941.79
21:59:40|28941.79
21:59:41|28941.79
21:59:42|28941.79
21:59:43|28941.79
21:59:45|28941.79
21:59:46|28941.79
21:59:47|28941.79
21:59:48|28941.79
21:59:49|28941.79
21:59:50|28941.79
21:59:51|28941.79
21:59:52|28941.79
21:59:53|28941.79
21:59:54|28941.79
21:59:55|28941.79
21:59:56|28941.79
21:59:57|28941.79
21:59:58|28941.79
22:00:00|28941.79
22:00:00|28941.79
22:00:01|28941.79
22:00:03|28939.29
22:00:04|28939.29
22:00:05|28960.09
22:00:06|28977.6
22:00:07|28977.6
22:00:08|28964.9
22:00:10|28978.59
22:00:10|28978.59
22:00:11|28978.59
22:00:12|28980.09
22:00:13|28980.09
22:00:14|28980.09
22:00:15|28980.09
22:00:16|28980.09
22:00:17|28982.19
22:00:18|28982.19
22:00:19|28982.19
22:00:20|28982.19
22:00:21|28982.19
22:00:22|28982.19
22:00:23|28983.67
22:00:24|28983.67
22:00:26|28983.67
22:00:27|28983.67
22:00:28|28983.67
22:00:29|28983.67
22:00:30|28983.67
22:00:31|28983.67
22:00:32|28976.71
22:00:33|28967.76
22:00:35|28967.76
22:00:36|28967.76
22:00:38|28973.18
22:00:39|28973.18
22:00:40|28973.18
22:00:41|28973.18
22:00:42|28973.18
22:00:43|28986.44
22:00:45|28986.43
22:00:46|28986.43
22:00:46|28986.47
22:00:48|28986.47
22:00:49|28991.19
22:00:49|28986.47
22:00:50|28986.47
22:00:52|28986.47
22:00:52|28986.47
22:00:54|28986.47
22:00:54|28986.47
22:00:56|28986.47
22:00:56|28986.47
22:00:58|28986.47
22:00:59|28986.47
22:01:00|28986.47
22:01:01|28986.47
22:01:02|28989.69
22:01:03|28989.69
22:01:05|28992.83
22:01:06|28992.83
22:01:08|28992.83
22:01:08|28992.83
22:01:09|28992.83
22:01:10|28974.99
22:01:11|28974.99
22:01:12|28974.99
22:01:13|28964.23
22:01:14|28964.23
22:01:15|28964.23
22:01:17|28964.45
22:01:17|28964.45
22:01:19|28964.45
22:01:20|28964.45
22:01:21|28971.4
22:01:22|28971.4
22:01:22|28971.4
22:01:24|28971.4
22:01:25|28971.4
22:01:25|28971.4
22:01:28|28971.4
22:01:28|28971.4
22:01:29|28971.4
22:01:30|28971.4
22:01:32|28971.4
22:01:33|28971.4
22:01:35|28959.51
22:01:36|28959.51
22:01:36|28959.51
22:01:38|28951.38
22:01:39|28951.36
22:01:40|28951.36
22:01:41|28951.36
22:01:43|28951.36
22:01:44|28951.36
22:01:44|28951.36
22:01:46|28942.58
22:01:47|28942.58
22:01:48|28942.58
22:01:49|28942.58
22:01:50|28930.41
22:01:51|28930.41
22:01:53|28930.41
22:01:54|28930.41
22:01:54|28937.68
22:01:56|28948.
22:01:56|28948.
22:01:58|28948.
22:01:59|28939.7
22:02:00|28945.01
22:02:01|28945.01
22:02:02|28943.84
22:02:02|28943.84
22:02:03|28943.84
22:02:05|28943.84
22:02:05|28943.84
22:02:06|28943.84
22:02:08|28943.84
22:02:08|28943.84
22:02:09|28943.84
22:02:11|28943.84
22:02:11|28943.84
22:02:13|28943.84
22:02:13|28943.84
22:02:15|28943.84
22:02:15|28943.84
22:02:16|28943.84
22:02:18|28943.84
22:02:19|28943.84
22:02:20|28931.66
22:02:21|28931.66
22:02:22|28931.66
22:02:23|28931.66
22:02:24|28920.19
22:02:25|28920.19
22:02:26|28920.19
22:02:28|28920.16
22:02:30|28920.16
22:02:30|28920.16
22:02:31|28920.16
22:02:32|28933.87
22:02:34|28933.65
22:02:35|28926.81
22:02:36|28926.81
22:02:37|28926.81
22:02:38|28915.76
22:02:39|28915.76
22:02:40|28915.76
22:02:41|28915.76
22:02:43|28915.76
22:02:43|28915.76
22:02:44|28915.76
22:02:45|28915.76
22:02:47|28928.94
22:02:48|28928.94
22:02:49|28928.94
22:02:50|28928.94
22:02:51|28928.86
22:02:51|28928.86
22:02:52|28928.86
22:02:54|28924.67
22:02:55|28924.67
22:02:56|28924.67
22:02:57|28924.67
22:02:58|28924.67
22:02:59|28924.67
22:03:00|28924.67
22:03:00|28924.67
22:03:03|28915.63
22:03:03|28915.63
22:03:04|28915.63
22:03:05|28915.63
22:03:06|28915.63
22:03:07|28915.63
22:03:09|28915.63
22:03:09|28915.63
22:03:11|28915.63
22:03:13|28917.09
22:03:13|28917.09
22:03:14|28917.09
22:03:15|28917.09
22:03:16|28917.09
22:03:17|28917.09
22:03:18|28917.09
22:03:19|28917.09
22:03:20|28917.09
22:03:21|28916.74
22:03:22|28915.62
22:03:23|28915.62
22:03:24|28915.62
22:03:25|28915.62
22:03:26|28915.62
22:03:28|28910.62
22:03:28|28910.62
22:03:30|28910.62
22:03:31|28910.62
22:03:31|28910.62
22:03:33|28910.62
22:03:34|28910.62
22:03:35|28910.62
22:03:37|28910.63
22:03:37|28901.3
22:03:38|28901.3
22:03:39|28901.3
22:03:40|28901.3
22:03:42|28901.3
22:03:44|28901.3
22:03:44|28901.3
22:03:45|28901.45
22:03:46|28901.45
22:03:47|28901.45
22:03:48|28923.25
22:03:50|28926.47
22:03:51|28926.47
22:03:52|28926.47
22:03:53|28929.47
22:03:54|28929.47
22:03:55|28929.49
22:03:56|28921.61
22:03:57|28931.73
22:03:58|28931.73
22:03:59|28931.73
22:04:00|28931.73
22:04:01|28931.73
22:04:02|28931.73
22:04:02|28931.73
22:04:03|28914.36
22:04:05|28914.36
22:04:06|28914.36
22:04:07|28914.36
22:04:08|28914.36
22:04:09|28914.36
22:04:10|28914.36
22:04:11|28924.47
22:04:12|28924.47
22:04:13|28924.47
22:04:14|28925.8
22:04:15|28925.8
22:04:16|28925.8
22:04:17|28925.8
22:04:18|28925.8
22:04:19|28925.8
22:04:20|28925.8
22:04:21|28911.31
22:04:22|28911.31
22:04:23|28911.31
22:04:24|28911.31
22:04:25|28911.31
22:04:26|28901.67
22:04:27|28901.67
22:04:28|28903.14
22:04:28|28903.14
22:04:30|28903.14
22:04:32|28903.14
22:04:32|28903.14
22:04:34|28903.14
22:04:35|28903.14
22:04:36|28903.14
22:04:38|28903.14
22:04:39|28898.3
22:04:40|28898.3
22:04:41|28898.3
22:04:42|28898.3
22:04:44|28898.3
22:04:45|28898.3
22:04:46|28898.3
22:04:47|28898.3
22:04:48|28898.3
22:04:49|28898.3
22:04:50|28898.3
22:04:51|28898.3
22:04:52|28891.89
22:04:53|28891.89
22:04:55|28891.89
22:04:55|28891.89
22:04:57|28891.89
22:04:59|28891.89
22:04:59|28891.89
22:05:00|28891.31
22:05:01|28891.31
22:05:02|28910.66
22:05:03|28910.66
22:05:04|28910.66
22:05:05|28910.66
22:05:06|28910.69
22:05:07|28910.69
22:05:08|28910.69
22:05:09|28910.69
22:05:10|28910.69
22:05:11|28910.69
22:05:12|28910.69
22:05:13|28910.69
22:05:14|28910.69
22:05:15|28910.69
22:05:16|28910.69
22:05:17|28910.69
22:05:18|28910.69
22:05:19|28910.69
22:05:20|28910.69
22:05:21|28910.69
22:05:22|28910.69
22:05:23|28910.69
22:05:24|28917.95
22:05:25|28917.95
22:05:26|28917.95
22:05:27|28917.95
22:05:28|28917.95
22:05:30|28917.95
22:05:31|28917.95
22:05:31|28917.95
22:05:33|28917.95
22:05:34|28917.95
22:05:35|28917.99
22:05:36|28917.99
22:05:38|28917.99
22:05:38|28917.99
22:05:39|28917.99
22:05:41|28917.99
22:05:43|28917.99
22:05:43|28917.99
22:05:44|28917.99
22:05:45|28917.99
22:05:46|28917.99
22:05:47|28917.99
22:05:48|28917.99
22:05:49|28917.99
22:05:50|28917.99
22:05:51|28917.99
22:05:52|28917.99
22:05:53|28917.99
22:05:54|28917.99
22:05:55|28917.99
22:05:56|28949.42
22:05:57|28937.25
22:05:58|28937.25
22:05:59|28937.25
22:06:00|28937.25
22:06:01|28940.86
22:06:02|28951.36
22:06:03|28951.36
22:06:04|28951.36
22:06:05|28951.36
22:06:06|28951.36
22:06:08|28951.36
22:06:08|28951.36
22:06:09|28951.36
22:06:11|28951.36
22:06:11|28951.36
22:06:13|28951.36
22:06:14|28951.36
22:06:15|28951.36
22:06:16|28951.36
22:06:17|28953.73
22:06:19|28953.73
22:06:20|28953.73
22:06:21|28953.73
22:06:21|28953.73
22:06:22|28955.
22:06:23|28955.
22:06:24|28955.
22:06:25|28953.56
22:06:26|28953.55
22:06:27|28953.55
22:06:28|28953.55
22:06:29|28953.55
22:06:31|28948.09
22:06:32|28948.09
22:06:33|28948.09
22:06:34|28948.09
22:06:35|28948.09
22:06:36|28948.09
22:06:37|28958.83
22:06:39|28958.83
22:06:40|28958.83
22:06:41|28958.83
22:06:42|28958.83
22:06:44|28968.05
22:06:45|28968.05
22:06:45|28946.7
22:06:47|28946.7
22:06:48|28942.41
22:06:48|28942.41
22:06:50|28942.41
22:06:51|28942.41
22:06:53|28942.41
22:06:53|28942.41
22:06:55|28942.41
22:06:56|28942.41
22:06:57|28942.41
22:06:58|28942.41
22:06:59|28942.41
22:07:00|28942.41
22:07:01|28942.41
22:07:02|28957.97
22:07:03|28957.97
22:07:03|28957.97
22:07:05|28957.97
22:07:05|28957.97
22:07:07|28964.09
22:07:07|28964.09
22:07:09|28964.09
22:07:10|28964.09
22:07:11|28964.09
22:07:12|28964.09
22:07:14|28964.09
22:07:14|28964.09
22:07:15|28964.09
22:07:16|28964.09
22:07:17|28964.09
22:07:18|28964.09
22:07:19|28964.09
22:07:20|28964.09
22:07:21|28964.09
22:07:22|28964.09
22:07:23|28968.46
22:07:24|28969.31
22:07:25|28969.31
22:07:26|28969.31
22:07:27|28969.31
22:07:28|28969.31
22:07:29|28969.31
22:07:30|28968.63
22:07:32|28970.13
22:07:34|28979.05
22:07:34|28979.05
22:07:35|28979.05
22:07:36|28979.05
22:07:38|28979.05
22:07:39|28979.05
22:07:41|28979.05
22:07:42|28979.05
22:07:43|28979.05
22:07:45|28991.43
22:07:45|28991.43
22:07:46|28991.43
22:07:48|28991.47
22:07:49|28991.47
22:07:50|28991.47
22:07:50|28991.47
22:07:51|28986.74
22:07:53|28986.74
22:07:54|28986.74
22:07:55|28986.74
22:07:56|28986.74
22:07:57|28986.74
22:07:58|28986.74
22:07:59|28990.25
22:08:00|28990.3
22:08:01|28994.15
22:08:02|29000.
22:08:04|29013.3
22:08:04|29013.3
22:08:06|28994.19
22:08:07|28994.19
22:08:08|28994.19
22:08:09|28994.19
22:08:10|28987.99
22:08:11|28987.99
22:08:12|28987.99
22:08:13|28987.99
22:08:14|28987.99
22:08:15|28977.77
22:08:16|28977.77
22:08:17|28977.77
22:08:18|28977.77
22:08:19|28977.77
22:08:20|28977.77
22:08:21|28977.77
22:08:22|28977.77
22:08:23|28977.77
22:08:24|28977.77
22:08:25|28977.77
22:08:26|28978.4
22:08:27|28989.34
22:08:28|28989.34
22:08:29|28989.06
22:08:30|28989.06
22:08:31|28989.06
22:08:32|28989.06
22:08:33|28989.06
22:08:34|28989.06
22:08:35|28989.06
22:08:36|28989.06
22:08:37|28989.06
22:08:38|28989.06
22:08:39|28989.06
22:08:40|28989.06
22:08:42|28989.06
22:08:43|28989.06
22:08:44|28989.06
22:08:45|28989.06
22:08:46|28975.27
22:08:47|28983.44
22:08:48|28983.44
22:08:49|28983.44
22:08:50|28983.44
22:08:51|28983.44
22:08:52|28983.44
22:08:53|28983.44
22:08:54|28983.44
22:08:55|28983.44
22:08:56|28983.44
22:08:57|28976.96
22:08:58|28976.96
22:08:59|28976.96
22:09:00|28976.96
22:09:01|28968.75
22:09:02|28968.75
22:09:03|28968.75
22:09:04|28968.75
22:09:05|28968.75
22:09:06|28972.93
22:09:07|28972.93
22:09:08|28972.93
22:09:09|28972.93
22:09:10|28972.93
22:09:11|28972.93
22:09:12|28971.78
22:09:13|28971.78
22:09:14|28971.78
22:09:15|28969.93
22:09:16|28969.93
22:09:18|28969.93
22:09:18|28969.93
22:09:20|28964.09
22:09:20|28964.09
22:09:22|28964.09
22:09:23|28964.09
22:09:24|28964.09
22:09:24|28964.09
22:09:26|28964.09
22:09:26|28964.09
22:09:28|28964.09
22:09:28|28964.09
22:09:30|28964.09
22:09:31|28964.09
22:09:32|28964.09
22:09:32|28964.09
22:09:33|28964.09
22:09:35|28964.09
22:09:36|28964.09
22:09:37|28964.09
22:09:38|28964.09
22:09:39|28964.09
22:09:40|28964.09
22:09:41|28964.09
22:09:43|28964.09
22:09:43|28964.09
22:09:46|28950.45
22:09:47|28963.22
22:09:47|28963.22
22:09:50|28963.22
22:09:50|28963.22
22:09:51|28963.22
22:09:53|28963.22
22:09:54|28963.22
22:09:55|28963.22
22:09:55|28963.22
22:09:57|28971.68
22:09:57|28971.68
22:09:59|28971.68
22:10:00|28971.68
22:10:00|28971.68
22:10:02|28971.68
22:10:03|28966.09
22:10:05|28966.09
22:10:05|28966.09
22:10:06|28964.43
22:10:08|28964.43
22:10:09|28964.43
22:10:10|28964.43
22:10:11|28964.43
22:10:12|28964.43
22:10:13|28964.98
22:10:14|28964.98
22:10:15|28964.98
22:10:16|28964.98
22:10:17|28964.98
22:10:18|28964.98
22:10:20|28964.98
22:10:21|28951.81
22:10:21|28951.81
22:10:23|28951.81
22:10:23|28951.81
22:10:24|28951.81
22:10:25|28951.81
22:10:26|28951.81
22:10:27|28964.99
22:10:28|28964.99
22:10:30|28964.99
22:10:30|28964.99
22:10:32|28964.99
22:10:33|28964.99
22:10:34|28964.99
22:10:35|28964.99
22:10:36|28964.99
22:10:37|28964.99
22:10:38|28964.99
22:10:39|28969.97
22:10:40|28969.97
22:10:42|28969.97
22:10:42|28972.34
22:10:44|28972.34
22:10:45|28972.34
22:10:46|28972.34
22:10:47|28972.34
22:10:48|28972.34
22:10:50|28960.07
22:10:51|28960.07
22:10:52|28960.07
22:10:53|28960.07
22:10:54|28960.07
22:10:55|28960.07
22:10:56|28960.07
22:10:58|28960.07
22:10:59|28958.83
22:11:00|28958.83
22:11:01|28958.83
22:11:02|28958.83
22:11:03|28958.83
22:11:04|28958.83
22:11:05|28958.83
22:11:06|28958.83
22:11:07|28958.82
22:11:08|28958.82
22:11:09|28958.82
22:11:10|28958.82
22:11:11|28958.82
22:11:12|28958.82
22:11:13|28958.82
22:11:14|28958.82
22:11:15|28969.98
22:11:16|28969.98
22:11:17|28969.98
22:11:18|28969.75
22:11:19|28969.75
22:11:20|28969.75
22:11:21|28969.75
22:11:22|28969.75
22:11:23|28969.75
22:11:24|28969.75
22:11:25|28969.75
22:11:26|28969.75
22:11:27|28969.61
22:11:28|28969.61
22:11:29|28969.61
22:11:30|28960.07
22:11:31|28969.43
22:11:32|28969.43
22:11:33|28969.43
22:11:34|28969.43
22:11:35|28969.43
22:11:36|28969.43
22:11:37|28969.43
22:11:38|28966.75
22:11:39|28966.75
22:11:41|28966.75
22:11:41|28966.75
22:11:43|28966.75
22:11:44|28958.14
22:11:45|28958.14
22:11:46|28952.47
22:11:47|28960.94
22:11:49|28960.94
22:11:50|28960.94
22:11:51|28960.94
22:11:52|28960.94
22:11:52|28950.43
22:11:53|28950.43
22:11:54|28950.43
22:11:56|28950.44
22:11:57|28950.44
22:11:58|28950.44
22:12:00|28951.6
22:12:00|28951.6
22:12:01|28951.6
22:12:02|28951.6
22:12:04|28951.6
22:12:05|28951.6
22:12:06|28951.61
22:12:07|28951.61
22:12:08|28951.61
22:12:09|28951.61
22:12:10|28951.61
22:12:11|28951.61
22:12:12|28939.55
22:12:13|28939.55
22:12:14|28939.55
22:12:15|28939.55
22:12:16|28939.55
22:12:17|28939.55
22:12:18|28939.55
22:12:19|28939.55
22:12:20|28931.29
22:12:21|28931.29
22:12:22|28931.29
22:12:23|28931.29
22:12:24|28939.23
22:12:25|28939.23
22:12:25|28939.23
22:12:27|28939.23
22:12:27|28939.23
22:12:29|28939.23
22:12:30|28939.23
22:12:30|28939.23
22:12:32|28937.68
22:12:32|28937.68
22:12:34|28937.68
22:12:35|28937.68
22:12:35|28937.68
22:12:37|28962.31
22:12:38|28962.31
22:12:39|28962.57
22:12:40|28962.57
22:12:41|28953.12
22:12:43|28952.18
22:12:44|28947.86
22:12:45|28952.
22:12:46|28952.
22:12:47|28951.59
22:12:48|28951.59
22:12:49|28957.78
22:12:51|28957.78
22:12:51|28956.75
22:12:52|28955.86
22:12:54|28955.86
22:12:55|28947.88
22:12:56|28953.13
22:12:57|28953.13
22:12:58|28953.13
22:12:59|28953.13
22:13:00|28953.13
22:13:01|28953.13
22:13:02|28953.13
22:13:03|28953.13
22:13:04|28953.13
22:13:05|28944.63
22:13:06|28948.66
22:13:07|28948.66
22:13:08|28948.66
22:13:10|28960.6
22:13:11|28960.6
22:13:12|28960.6
22:13:13|28960.6
22:13:14|28960.6
22:13:15|28960.6
22:13:16|28960.6
22:13:17|28960.6
22:13:18|28960.6
22:13:19|28960.6
22:13:20|28960.6
22:13:21|28960.6
22:13:22|28960.6
22:13:23|28960.6
22:13:24|28960.6
22:13:25|28960.6
22:13:26|28960.6
22:13:27|28960.6
22:13:28|28960.6
22:13:29|28960.6
22:13:30|28960.6
22:13:31|28960.6
22:13:32|28960.6
22:13:34|28960.6
22:13:35|28960.6
22:13:36|28960.6
22:13:36|28960.6
22:13:37|28960.6
22:13:38|28960.6
22:13:40|28928.29
22:13:41|28924.89
22:13:42|28924.89
22:13:43|28924.89
22:13:44|28924.89
22:13:45|28924.89
22:13:46|28924.89
22:13:47|28924.34
22:13:49|28924.34
22:13:49|28924.34
22:13:51|28924.34
22:13:52|28924.34
22:13:53|28924.34
22:13:54|28924.34
22:13:55|28924.34
22:13:56|28924.34
22:13:57|28924.34
22:13:58|28924.34
22:13:59|28924.34
22:14:00|28924.34
22:14:01|28924.34
22:14:02|28924.34
22:14:03|28924.34
22:14:04|28923.19
22:14:06|28920.19
22:14:08|28920.19
22:14:08|28920.19
22:14:10|28920.19
22:14:12|28920.19
22:14:12|28921.16
22:14:14|28921.16
22:14:14|28921.16
22:14:15|28921.16
22:14:16|28921.16
22:14:17|28921.16
22:14:18|28921.16
22:14:19|28919.86
22:14:20|28919.86
22:14:21|28919.86
22:14:23|28919.86
22:14:23|28919.86
22:14:25|28919.86
22:14:25|28919.86
22:14:26|28919.86
22:14:27|28919.86
22:14:28|28919.86
22:14:29|28919.86
22:14:30|28919.86
22:14:31|28919.86
22:14:32|28919.86
22:14:33|28919.86
22:14:34|28919.86
22:14:36|28919.86
22:14:36|28919.86
22:14:37|28919.86
22:14:39|28918.99
22:14:40|28918.99
22:14:41|28918.99
22:14:42|28918.99
22:14:43|28910.7
22:14:44|28910.7
22:14:45|28910.7
22:14:46|28910.7
22:14:47|28914.82
22:14:48|28914.82
22:14:49|28914.82
22:14:51|28914.82
22:14:52|28914.82
22:14:53|28914.82
22:14:54|28914.82
22:14:54|28914.82
22:14:56|28912.47
22:14:57|28912.47
22:14:58|28912.47
22:14:59|28914.72
22:15:00|28915.9
22:15:01|28915.9
22:15:02|28915.9
22:15:03|28915.9
22:15:04|28915.9
22:15:05|28915.9
22:15:07|28915.9
22:15:08|28915.9
22:15:08|28915.9
22:15:10|28915.9
22:15:10|28915.9
22:15:12|28915.9
22:15:13|28915.9
22:15:14|28915.9
22:15:15|28915.9
22:15:16|28915.9
22:15:17|28915.9
22:15:18|28915.9
22:15:19|28915.9
22:15:20|28904.92
22:15:21|28904.92
22:15:22|28904.92
22:15:23|28904.92
22:15:24|28904.92
22:15:25|28904.92
22:15:26|28904.92
22:15:27|28904.92
22:15:28|28904.92
22:15:29|28904.92
22:15:30|28904.92
22:15:31|28904.92
22:15:32|28904.92
22:15:33|28895.39
22:15:34|28895.39
22:15:35|28895.39
22:15:36|28895.39
22:15:37|28895.39
22:15:38|28895.39
22:15:40|28904.08
22:15:40|28904.08
22:15:42|28904.08
22:15:43|28904.08
22:15:44|28904.08
22:15:44|28904.08
22:15:46|28904.08
22:15:46|28889.54
22:15:49|28902.64
22:15:49|28902.64
22:15:51|28902.64
22:15:52|28902.64
22:15:53|28902.64
22:15:54|28902.64
22:15:55|28894.33
22:15:56|28894.33
22:15:57|28894.33
22:15:58|28894.33
22:15:59|28894.33
22:16:00|28894.33
22:16:01|28894.33
22:16:02|28894.33
22:16:04|28894.33
22:16:05|28894.33
22:16:06|28893.19
22:16:07|28893.19
22:16:07|28896.01
22:16:08|28896.01
22:16:10|28896.01
22:16:11|28896.01
22:16:12|28896.01
22:16:12|28896.01
22:16:14|28896.01
22:16:16|28896.49
22:16:16|28896.49
22:16:17|28896.49
22:16:18|28896.49
22:16:19|28882.92
22:16:20|28892.64
22:16:21|28892.64
22:16:22|28892.64
22:16:23|28892.64
22:16:24|28892.64
22:16:25|28892.64
22:16:26|28892.64
22:16:27|28880.56
22:16:28|28880.56
22:16:29|28880.56
22:16:30|28880.56
22:16:31|28880.56
22:16:32|28880.56
22:16:33|28880.56
22:16:34|28880.56
22:16:35|28880.56
22:16:36|28880.56
22:16:37|28880.56
22:16:38|28880.56
22:16:39|28873.18
22:16:40|28873.17
22:16:41|28873.17
22:16:42|28873.17
22:16:43|28873.17
22:16:44|28873.17
22:16:45|28873.17
22:16:47|28884.8
22:16:49|28879.18
22:16:49|28879.18
22:16:50|28879.18
22:16:51|28879.18
22:16:52|28879.18
22:16:53|28894.62
22:16:54|28894.62
22:16:56|28894.62
22:16:57|28894.62
22:16:58|28879.8
22:16:59|28879.8
22:17:00|28879.8
22:17:01|28879.8
22:17:02|28879.8
22:17:03|28868.86
22:17:04|28868.86
22:17:05|28868.86
22:17:07|28868.86
22:17:07|28868.86
22:17:08|28868.86
22:17:10|28868.86
22:17:10|28868.86
22:17:11|28868.86
22:17:12|28868.86
22:17:13|28868.86
22:17:14|28877.7
22:17:15|28877.7
22:17:16|28877.7
22:17:17|28877.7
22:17:18|28877.7
22:17:19|28877.7
22:17:21|28877.7
22:17:22|28877.7
22:17:22|28877.7
22:17:24|28876.55
22:17:25|28876.55
22:17:26|28873.04
22:17:27|28878.29
22:17:28|28878.29
22:17:29|28878.29
22:17:30|28878.29
22:17:31|28878.29
22:17:32|28878.29
22:17:33|28878.29
22:17:34|28878.29
22:17:35|28878.29
22:17:36|28878.29
22:17:37|28878.29
22:17:38|28878.29
22:17:39|28878.29
22:17:40|28878.29
22:17:41|28878.29
22:17:42|28878.29
22:17:43|28878.29
22:17:44|28878.29
22:17:45|28878.29
22:17:47|28878.29
22:17:48|28871.75
22:17:49|28871.75
22:17:50|28871.75
22:17:51|28871.75
22:17:52|28871.75
22:17:53|28871.75
22:17:54|28871.75
22:17:55|28871.75
22:17:56|28871.75
22:17:57|28871.75
22:17:58|28878.29
22:17:59|28878.29
22:18:00|28878.29
22:18:01|28878.29
22:18:02|28878.29
22:18:03|28878.29
22:18:04|28878.29
22:18:06|28878.29
22:18:06|28878.29
22:18:08|28878.29
22:18:08|28878.29
22:18:10|28878.29
22:18:10|28862.37
22:18:11|28862.37
22:18:13|28862.37
22:18:14|28862.37
22:18:15|28862.37
22:18:16|28862.37
22:18:17|28862.37
22:18:18|28862.37
22:18:19|28862.37
22:18:20|28862.37
22:18:21|28862.37
22:18:22|28862.37
22:18:23|28862.37
22:18:24|28862.37
22:18:25|28862.37
22:18:26|28862.37
22:18:27|28862.37
22:18:28|28863.48
22:18:29|28852.49
22:18:30|28852.49
22:18:31|28852.49
22:18:32|28859.75
22:18:33|28859.75
22:18:34|28859.75
22:18:35|28856.98
22:18:36|28856.98
22:18:37|28856.98
22:18:38|28856.98
22:18:39|28856.98
22:18:40|28856.98
22:18:41|28846.
22:18:42|28846.
22:18:43|28846.
22:18:44|28846.
22:18:45|28846.
22:18:46|28846.
22:18:47|28865.02
22:18:49|28865.02
22:18:50|28865.02
22:18:51|28865.02
22:18:52|28865.02
22:18:53|28865.02
22:18:54|28865.02
22:18:55|28865.02
22:18:56|28865.02
22:18:57|28865.02
22:18:58|28865.02
22:18:59|28875.43
22:19:00|28875.43
22:19:02|28875.43
22:19:02|28875.43
22:19:04|28875.43
22:19:05|28875.43
22:19:07|28878.17
22:19:08|28878.17
22:19:08|28878.17
22:19:10|28878.17
22:19:11|28878.17
22:19:12|28878.17
22:19:12|28880.17
22:19:14|28880.17
22:19:14|28880.17
22:19:16|28880.17
22:19:16|28880.17
22:19:18|28880.17
22:19:18|28880.17
22:19:19|28880.17
22:19:20|28880.17
22:19:21|28880.17
22:19:22|28880.17
22:19:23|28880.17
22:19:25|28880.17
22:19:25|28876.91
22:19:27|28876.9
22:19:27|28876.9
22:19:29|28876.9
22:19:29|28876.9
22:19:31|28876.49
22:19:31|28876.49
22:19:32|28876.93
22:19:33|28876.93
22:19:34|28876.93
22:19:35|28876.93
22:19:37|28876.92
22:19:37|28876.92
22:19:39|28876.92
22:19:40|28876.92
22:19:40|28876.92
22:19:41|28876.92
22:19:42|28876.92
22:19:45|28876.92
22:19:45|28876.92
22:19:46|28876.92
22:19:48|28875.46
22:19:49|28875.46
22:19:50|28875.46
22:19:51|28875.46
22:19:51|28875.46
22:19:53|28875.46
22:19:54|28872.49
22:19:55|28872.49
22:19:56|28872.49
22:19:57|28872.49
22:19:58|28872.49
22:19:59|28872.49
22:20:00|28868.85
22:20:01|28868.85
22:20:03|28868.85
22:20:03|28868.85
22:20:04|28868.85
22:20:05|28868.85
22:20:07|28868.85
22:20:09|28868.85
22:20:10|28868.85
22:20:10|28868.85
22:20:11|28870.18
22:20:12|28870.18
22:20:13|28879.12
22:20:15|28879.12
22:20:16|28879.12
22:20:17|28880.51
22:20:18|28880.5
22:20:19|28880.5
22:20:20|28880.5
22:20:21|28880.5
22:20:22|28880.5
22:20:23|28880.68
22:20:24|28880.68
22:20:25|28880.68
22:20:26|28880.68
22:20:27|28884.63
22:20:28|28884.63
22:20:29|28884.63
22:20:30|28884.63
22:20:31|28880.7
22:20:32|28880.7
22:20:33|28880.7
22:20:34|28889.99
22:20:35|28868.02
22:20:36|28868.02
22:20:37|28868.02
22:20:38|28868.02
22:20:39|28868.02
22:20:40|28857.44
22:20:41|28844.42
22:20:42|28844.42
22:20:43|28844.42
22:20:44|28833.4
22:20:45|28828.66
22:20:47|28835.11
22:20:48|28839.48
22:20:49|28839.48
22:20:50|28839.48
22:20:52|28839.48
22:20:53|28839.48
22:20:54|28844.42
22:20:55|28844.42
22:20:56|28844.42
22:20:57|28844.42
22:20:57|28844.42
22:20:58|28844.42
22:21:00|28844.42
22:21:01|28849.38
22:21:02|28849.38
22:21:03|28849.38
22:21:04|28849.38
22:21:05|28849.38
22:21:06|28851.65
22:21:07|28843.49
22:21:09|28843.49
22:21:10|28843.49
22:21:11|28843.49
22:21:12|28831.14
22:21:13|28822.6
22:21:14|28816.81
22:21:14|28805.59
22:21:16|28806.11
22:21:16|28806.11
22:21:17|28821.67
22:21:19|28821.67
22:21:20|28821.67
22:21:21|28821.67
22:21:22|28821.67
22:21:23|28831.19
22:21:24|28821.04
22:21:25|28821.04
22:21:26|28821.04
22:21:27|28810.11
22:21:27|28816.85
22:21:29|28816.85
22:21:30|28816.85
22:21:31|28816.85
22:21:32|28816.85
22:21:33|28816.85
22:21:34|28816.85
22:21:35|28816.85
22:21:36|28816.85
22:21:36|28810.3
22:21:38|28806.11
22:21:39|28806.11
22:21:40|28806.11
22:21:41|28806.11
22:21:42|28806.11
22:21:43|28806.11
22:21:44|28806.11
22:21:45|28806.11
22:21:46|28806.11
22:21:46|28806.11
22:21:48|28807.15
22:21:50|28807.15
22:21:50|28807.15
22:21:51|28807.15
22:21:52|28800.
22:21:54|28787.97
22:21:55|28787.97
22:21:56|28795.02
22:21:57|28795.02
22:21:58|28801.43
22:22:00|28817.54
22:22:01|28817.58
22:22:01|28817.73
22:22:03|28817.73
22:22:03|28817.73
22:22:05|28815.7
22:22:05|28815.7
22:22:07|28815.7
22:22:07|28815.7
22:22:08|28815.7
22:22:10|28815.7
22:22:11|28815.7
22:22:13|28815.7
22:22:14|28815.7
22:22:14|28815.7
22:22:15|28815.7
22:22:16|28811.45
22:22:17|28811.02
22:22:19|28811.02
22:22:19|28811.02
22:22:21|28811.02
22:22:22|28811.02
22:22:23|28811.02
22:22:24|28811.02
22:22:25|28811.02
22:22:26|28811.02
22:22:27|28811.02
22:22:28|28811.02
22:22:29|28811.02
22:22:30|28809.8
22:22:31|28812.08
22:22:32|28812.08
22:22:33|28800.83
22:22:34|28800.83
22:22:35|28800.83
22:22:36|28800.83
22:22:37|28800.83
22:22:38|28800.83
22:22:39|28800.83
22:22:40|28800.83
22:22:41|28800.83
22:22:42|28800.83
22:22:43|28800.83
22:22:44|28800.83
22:22:45|28800.83
22:22:47|28787.98
22:22:47|28787.98
22:22:49|28787.98
22:22:49|28787.98
22:22:51|28787.98
22:22:53|28787.98
22:22:54|28794.36
22:22:55|28794.36
22:22:57|28794.36
22:22:58|28794.36
22:22:59|28794.36
22:23:00|28794.36
22:23:01|28794.36
22:23:03|28794.37
22:23:04|28808.46
22:23:04|28808.46
22:23:05|28808.46
22:23:07|28808.46
22:23:08|28808.46
22:23:10|28809.99
22:23:11|28809.99
22:23:12|28809.99
22:23:12|28806.26
22:23:14|28809.99
22:23:15|28809.99
22:23:15|28809.99
22:23:16|28809.99
22:23:17|28809.99
22:23:19|28809.99
22:23:20|28809.99
22:23:21|28809.99
22:23:22|28809.99
22:23:23|28809.99
22:23:24|28809.99
22:23:25|28809.99
22:23:26|28808.66
22:23:27|28808.66
22:23:28|28808.66
22:23:29|28808.66
22:23:30|28794.36
22:23:31|28794.36
22:23:32|28794.36
22:23:33|28794.36
22:23:34|28794.36
22:23:35|28794.36
22:23:36|28794.36
22:23:37|28794.36
22:23:38|28794.36
22:23:39|28794.36
22:23:40|28794.36
22:23:41|28794.36
22:23:42|28799.03
22:23:43|28799.03
22:23:44|28799.03
22:23:45|28799.03
22:23:46|28799.03
22:23:47|28798.3
22:23:48|28798.3
22:23:50|28798.3
22:23:50|28798.3
22:23:52|28798.3
22:23:52|28798.3
22:23:54|28798.3
22:23:55|28798.3
22:23:56|28798.3
22:23:57|28798.3
22:23:58|28798.3
22:23:59|28798.3
22:24:00|28798.3
22:24:02|28798.3
22:24:03|28798.3
22:24:04|28798.3
22:24:05|28798.3
22:24:06|28798.3
22:24:07|28798.3
22:24:08|28798.3
22:24:08|28798.3
22:24:09|28798.3
22:24:11|28807.16
22:24:12|28798.15
22:24:13|28798.15
22:24:14|28798.15
22:24:15|28798.15
22:24:16|28798.15
22:24:17|28797.79
22:24:18|28797.79
22:24:19|28797.79
22:24:20|28801.85
22:24:21|28801.85
22:24:22|28801.85
22:24:23|28801.85
22:24:24|28801.85
22:24:25|28801.85
22:24:26|28794.22
22:24:27|28794.22
22:24:28|28794.22
22:24:29|28794.22
22:24:30|28794.22
22:24:31|28790.1
22:24:33|28790.1
22:24:33|28790.1
22:24:34|28790.1
22:24:35|28790.1
22:24:36|28790.1
22:24:37|28790.1
22:24:38|28790.1
22:24:39|28790.1
22:24:41|28790.1
22:24:41|28790.1
22:24:43|28790.1
22:24:44|28790.1
22:24:45|28790.1
22:24:46|28790.1
22:24:47|28796.66
22:24:49|28791.14
22:24:49|28799.57
22:24:51|28799.57
22:24:53|28799.57
22:24:54|28799.57
22:24:55|28799.57
22:24:56|28799.57
22:24:57|28799.57
22:24:58|28787.91
22:24:59|28787.91
22:25:00|28787.91
22:25:02|28787.91
22:25:03|28787.91
22:25:04|28783.49
22:25:04|28783.49
22:25:06|28783.49
22:25:07|28783.49
22:25:09|28783.49
22:25:09|28783.49
22:25:10|28783.49
22:25:12|28783.49
22:25:13|28783.49
22:25:13|28783.49
22:25:15|28783.49
22:25:16|28776.92
22:25:17|28776.92
22:25:18|28776.92
22:25:19|28776.92
22:25:19|28776.92
22:25:21|28776.92
22:25:22|28786.99
22:25:23|28786.99
22:25:24|28786.99
22:25:24|28792.81
22:25:26|28792.81
22:25:27|28792.81
22:25:28|28792.81
22:25:29|28792.81
22:25:29|28792.81
22:25:31|28792.81
22:25:32|28792.81
22:25:32|28784.49
22:25:34|28784.49
22:25:34|28784.49
22:25:36|28784.49
22:25:37|28784.49
22:25:38|28784.49
22:25:38|28784.49
22:25:40|28784.49
22:25:40|28784.49
22:25:42|28784.49
22:25:42|28784.49
22:25:44|28784.49
22:25:45|28784.49
22:25:46|28784.45
22:25:47|28784.45
22:25:48|28786.14
22:25:49|28776.21
22:25:49|28776.21
22:25:51|28776.21
22:25:53|28776.21
22:25:54|28776.2
22:25:55|28776.2
22:25:56|28776.2
22:25:56|28776.2
22:25:58|28776.2
22:25:59|28776.2
22:26:00|28776.2
22:26:01|28776.2
22:26:02|28776.2
22:26:04|28773.4
22:26:04|28773.4
22:26:05|28773.4
22:26:07|28773.4
22:26:08|28773.4
22:26:09|28773.4
22:26:10|28773.4
22:26:11|28773.4
22:26:12|28773.4
22:26:13|28773.4
22:26:14|28773.4
22:26:15|28773.4
22:26:16|28773.4
22:26:17|28773.4
22:26:18|28773.4
22:26:19|28773.4
22:26:20|28778.97
22:26:21|28778.97
22:26:22|28778.97
22:26:23|28771.73
22:26:24|28772.72
22:26:25|28772.72
22:26:27|28772.72
22:26:28|28772.72
22:26:28|28772.23
22:26:29|28772.23
22:26:31|28772.23
22:26:32|28772.23
22:26:33|28772.23
22:26:33|28779.91
22:26:34|28779.91
22:26:36|28779.91
22:26:36|28779.91
22:26:37|28779.91
22:26:39|28779.91
22:26:39|28779.91
22:26:40|28779.91
22:26:41|28779.91
22:26:42|28779.91
22:26:44|28775.3
22:26:44|28775.3
22:26:45|28775.3
22:26:46|28775.3
22:26:48|28787.1
22:26:48|28787.1
22:26:50|28787.1
22:26:51|28787.1
22:26:53|28787.1
22:26:54|28787.1
22:26:55|28787.1
22:26:56|28787.1
22:26:58|28787.1
22:26:59|28787.1
22:27:00|28787.1
22:27:01|28787.1
22:27:03|28787.1
22:27:04|28775.31
22:27:05|28775.31
22:27:06|28775.31
22:27:06|28775.31
22:27:07|28779.41
22:27:09|28779.41
22:27:10|28779.41
22:27:11|28779.41
22:27:12|28775.31
22:27:13|28775.31
22:27:15|28775.31
22:27:17|28775.31
22:27:17|28775.31
22:27:18|28775.31
22:27:19|28775.31
22:27:20|28775.31
22:27:21|28775.31
22:27:22|28775.79
22:27:23|28775.79
22:27:24|28775.79
22:27:25|28775.79
22:27:26|28775.79
22:27:27|28779.62
22:27:28|28779.62
22:27:29|28779.62
22:27:30|28779.62
22:27:31|28779.62
22:27:32|28779.62
22:27:33|28779.62
22:27:34|28779.62
22:27:35|28779.62
22:27:36|28779.62
22:27:37|28779.62
22:27:38|28779.62
22:27:39|28779.62
22:27:40|28779.62
22:27:41|28779.62
22:27:42|28779.62
22:27:44|28779.62
22:27:45|28779.62
22:27:46|28779.62
22:27:47|28779.62
22:27:48|28786.63
22:27:49|28774.01
22:27:50|28774.01
22:27:51|28774.01
22:27:52|28774.01
22:27:54|28774.01
22:27:54|28774.01
22:27:56|28774.01
22:27:57|28774.01
22:27:59|28777.25
22:27:59|28777.25
22:28:00|28777.25
22:28:01|28777.25
22:28:02|28777.84
22:28:04|28774.
22:28:06|28792.67
22:28:06|28792.67
22:28:07|28792.67
22:28:08|28792.67
22:28:09|28792.67
22:28:10|28792.67
22:28:11|28792.67
22:28:12|28792.67
22:28:13|28792.67
22:28:14|28789.84
22:28:15|28789.84
22:28:16|28789.84
22:28:17|28789.84
22:28:18|28789.84
22:28:19|28789.84
22:28:20|28789.84
22:28:21|28789.84
22:28:22|28789.84
22:28:23|28789.84
22:28:24|28789.84
22:28:25|28789.84
22:28:26|28789.84
22:28:27|28801.38
22:28:28|28801.38
22:28:29|28801.38
22:28:30|28801.38
22:28:31|28801.38
22:28:32|28801.38
22:28:33|28786.71
22:28:34|28786.71
22:28:35|28786.71
22:28:36|28786.71
22:28:37|28786.71
22:28:38|28786.71
22:28:39|28794.42
22:28:40|28794.42
22:28:41|28794.42
22:28:42|28794.42
22:28:43|28794.42
22:28:44|28794.42
22:28:45|28794.42
22:28:46|28794.42
22:28:47|28786.72
22:28:48|28786.72
22:28:49|28786.72
22:28:51|28786.72
22:28:52|28786.72
22:28:53|28786.72
22:28:54|28786.72
22:28:56|28786.72
22:28:57|28786.72
22:28:58|28786.72
22:29:00|28786.72
22:29:00|28786.72
22:29:01|28786.72
22:29:02|28786.72
22:29:03|28783.48
22:29:05|28783.48
22:29:07|28783.48
22:29:07|28783.48
22:29:08|28783.48
22:29:09|28783.48
22:29:11|28783.48
22:29:12|28790.89
22:29:13|28790.89
22:29:14|28790.89
22:29:15|28790.89
22:29:17|28788.02
22:29:17|28780.52
22:29:18|28780.52
22:29:20|28780.52
22:29:20|28780.52
22:29:21|28780.52
22:29:23|28778.14
22:29:24|28778.14
22:29:26|28778.14
22:29:26|28778.14
22:29:28|28778.14
22:29:29|28778.14
22:29:30|28778.14
22:29:31|28778.14
22:29:32|28778.14
22:29:33|28770.6
22:29:34|28770.6
22:29:35|28770.6
22:29:36|28770.6
22:29:37|28770.6
22:29:38|28770.6
22:29:39|28770.6
22:29:39|28770.6
22:29:41|28770.6
22:29:41|28774.45
22:29:43|28774.45
22:29:44|28774.45
22:29:44|28774.45
22:29:46|28774.45
22:29:47|28774.45
22:29:48|28774.45
22:29:49|28774.45
22:29:50|28774.45
22:29:51|28774.45
22:29:52|28774.45
22:29:53|28774.45
22:29:54|28774.45
22:29:56|28774.53
22:29:57|28783.5
22:29:58|28783.5
22:29:59|28783.5
22:30:00|28783.5
22:30:01|28783.5
22:30:02|28783.5
22:30:04|28774.
22:30:05|28774.
22:30:07|28768.15
22:30:07|28768.15
22:30:09|28768.15
22:30:11|28768.16
22:30:11|28768.16
22:30:13|28768.16
22:30:14|28768.16
22:30:15|28768.16
22:30:16|28778.53
22:30:17|28778.53
22:30:18|28778.49
22:30:19|28778.49
22:30:20|28778.49
22:30:21|28778.49
22:30:22|28778.49
22:30:23|28778.49
22:30:24|28778.49
22:30:25|28778.49
22:30:26|28778.49
22:30:27|28778.49
22:30:28|28778.49
22:30:29|28778.49
22:30:31|28778.49
22:30:31|28778.49
22:30:32|28778.49
22:30:33|28778.49
22:30:34|28778.49
22:30:35|28778.49
22:30:36|28778.49
22:30:38|28777.21
22:30:38|28777.21
22:30:40|28777.21
22:30:40|28777.21
22:30:41|28777.21
22:30:43|28777.21
22:30:43|28777.21
22:30:45|28777.21
22:30:45|28777.21
22:30:46|28777.21
22:30:47|28777.21
22:30:49|28756.2
22:30:50|28756.2
22:30:51|28756.2
22:30:52|28756.2
22:30:52|28756.2
22:30:53|28756.2
22:30:54|28756.2
22:30:55|28756.2
22:30:57|28756.2
22:30:58|28756.2
22:30:59|28756.2
22:31:00|28756.2
22:31:01|28756.2
22:31:02|28756.2
22:31:02|28756.2
22:31:04|28756.17
22:31:05|28756.17
22:31:06|28762.96
22:31:07|28750.45
22:31:08|28750.
22:31:09|28750.
22:31:10|28750.
22:31:10|28750.
22:31:12|28748.72
22:31:13|28748.72
22:31:14|28748.72
22:31:14|28748.72
22:31:16|28748.72
22:31:17|28748.72
22:31:18|28748.72
22:31:19|28748.72
22:31:20|28748.72
22:31:21|28748.72
22:31:22|28748.72
22:31:23|28748.72
22:31:24|28748.72
22:31:25|28748.72
22:31:26|28748.72
22:31:27|28754.39
22:31:28|28754.33
22:31:29|28748.45
22:31:30|28745.76
22:31:31|28751.87
22:31:32|28742.92
22:31:34|28742.92
22:31:35|28745.13
22:31:36|28742.91
22:31:36|28742.91
22:31:38|28742.91
22:31:39|28742.91
22:31:40|28742.91
22:31:42|28742.91
22:31:42|28742.91
22:31:43|28742.91
22:31:44|28742.91
22:31:45|28742.91
22:31:46|28742.91
22:31:47|28735.68
22:31:48|28735.68
22:31:49|28739.97
22:31:51|28739.97
22:31:51|28739.97
22:31:52|28739.97
22:31:53|28739.97
22:31:54|28739.97
22:31:55|28739.97
22:31:57|28739.97
22:31:58|28739.97
22:31:59|28739.97
22:32:00|28739.97
22:32:01|28739.97
22:32:02|28739.97
22:32:03|28739.97
22:32:05|28739.97
22:32:05|28739.97
22:32:07|28741.37
22:32:08|28741.37
22:32:09|28741.37
22:32:11|28741.37
22:32:11|28741.37
22:32:12|28741.37
22:32:13|28741.37
22:32:14|28741.37
22:32:15|28741.37
22:32:16|28741.37
22:32:17|28741.37
22:32:18|28741.37
22:32:19|28741.37
22:32:20|28741.37
22:32:21|28741.37
22:32:23|28741.37
22:32:23|28741.37
22:32:24|28741.37
22:32:25|28754.26
22:32:26|28754.26
22:32:27|28754.26
22:32:28|28754.26
22:32:29|28754.26
22:32:30|28759.07
22:32:32|28759.07
22:32:32|28759.07
22:32:33|28758.52
22:32:34|28755.91
22:32:35|28755.91
22:32:36|28755.91
22:32:37|28755.91
22:32:38|28755.91
22:32:39|28755.91
22:32:40|28755.91
22:32:41|28755.91
22:32:42|28755.91
22:32:43|28755.91
22:32:44|28755.91
22:32:45|28755.91
22:32:47|28755.91
22:32:48|28755.91
22:32:49|28755.91
22:32:49|28755.91
22:32:51|28755.91
22:32:52|28755.91
22:32:53|28755.9
22:32:54|28755.9
22:32:55|28755.9
22:32:56|28755.9
22:32:58|28755.9
22:32:59|28755.9
22:33:01|28755.9
22:33:02|28755.9
22:33:04|28753.1
22:33:05|28753.1
22:33:05|28753.1
22:33:07|28753.1
22:33:08|28753.1
22:33:10|28753.1
22:33:11|28753.1
22:33:12|28753.1
22:33:13|28751.64
22:33:14|28751.64
22:33:15|28751.63
22:33:16|28751.63
22:33:17|28756.07
22:33:18|28756.07
22:33:19|28756.07
22:33:20|28756.07
22:33:21|28756.07
22:33:22|28756.07
22:33:23|28756.07
22:33:24|28756.07
22:33:25|28756.07
22:33:26|28756.07
22:33:27|28756.07
22:33:28|28756.07
22:33:29|28756.07
22:33:30|28756.07
22:33:31|28756.07
22:33:32|28756.07
22:33:33|28756.07
22:33:34|28756.07
22:33:35|28756.07
22:33:36|28756.07
22:33:37|28756.07
22:33:38|28755.31
22:33:39|28755.31
22:33:40|28755.31
22:33:41|28751.13
22:33:42|28751.13
22:33:43|28744.29
22:33:44|28744.29
22:33:45|28744.29
22:33:46|28744.29
22:33:47|28744.29
22:33:48|28744.29
22:33:49|28744.29
22:33:50|28744.29
22:33:51|28744.29
22:33:52|28744.29
22:33:53|28744.29
22:33:54|28744.29
22:33:55|28744.29
22:33:56|28744.29
22:33:57|28744.29
22:33:58|28744.29
22:34:00|28744.29
22:34:01|28739.05
22:34:01|28738.23
22:34:03|28738.23
22:34:03|28736.37
22:34:04|28736.37
22:34:05|28736.37
22:34:07|28736.37
22:34:09|28736.37
22:34:09|28736.37
22:34:10|28736.37
22:34:11|28736.37
22:34:13|28736.37
22:34:14|28736.37
22:34:14|28740.03
22:34:15|28740.03
22:34:16|28740.03
22:34:18|28740.03
22:34:19|28740.03
22:34:19|28740.03
22:34:20|28740.03
22:34:22|28740.03
22:34:22|28726.64
22:34:23|28726.64
22:34:24|28726.64
22:34:25|28726.64
22:34:27|28726.64
22:34:27|28724.98
22:34:29|28724.98
22:34:30|28714.65
22:34:30|28714.65
22:34:31|28714.65
22:34:32|28714.12
22:34:33|28704.65
22:34:34|28704.65
22:34:36|28705.9
22:34:37|28705.
22:34:37|28705.
22:34:39|28704.74
22:34:40|28700.28
22:34:41|28700.28
22:34:42|28704.23
22:34:43|28713.93
22:34:44|28713.93
22:34:45|28713.93
22:34:46|28713.93
22:34:47|28713.93
22:34:48|28713.93
22:34:49|28713.93
22:34:50|28713.93
22:34:51|28713.93
22:34:52|28713.93
22:34:53|28713.93
22:34:54|28713.93
22:34:55|28713.93
22:34:57|28717.13
22:34:57|28717.13
22:35:00|28713.68
22:35:01|28700.27
22:35:03|28696.7
22:35:03|28688.37
22:35:05|28688.37
22:35:07|28687.5
22:35:08|28691.21
22:35:09|28691.21
22:35:10|28682.75
22:35:11|28682.75
22:35:12|28683.3
22:35:13|28674.44
22:35:13|28681.18
22:35:16|28673.31
22:35:17|28673.31
22:35:18|28673.31
22:35:19|28673.31
22:35:20|28673.31
22:35:21|28673.31
22:35:22|28677.05
22:35:23|28677.05
22:35:23|28673.31
22:35:24|28673.31
22:35:26|28673.31
22:35:27|28673.31
22:35:28|28673.31
22:35:29|28673.31
22:35:30|28673.31
22:35:31|28673.3
22:35:32|28673.3
22:35:33|28673.23
22:35:35|28673.23
22:35:35|28673.23
22:35:37|28679.01
22:35:38|28679.01
22:35:39|28688.17
22:35:40|28688.17
22:35:41|28688.17
22:35:42|28688.17
22:35:43|28688.17
22:35:44|28688.17
22:35:45|28688.17
22:35:46|28688.17
22:35:47|28691.9
22:35:48|28691.9
22:35:49|28691.9
22:35:50|28691.9
22:35:51|28691.9
22:35:52|28691.9
22:35:53|28691.9
22:35:54|28691.9
22:35:55|28691.9
22:35:56|28694.29
22:35:57|28694.29
22:35:58|28694.29
22:35:59|28694.29
22:36:01|28694.29
22:36:02|28694.29
22:36:03|28681.88
22:36:05|28684.46
22:36:05|28690.6
22:36:06|28698.49
22:36:08|28698.49
22:36:08|28698.49
22:36:10|28698.49
22:36:11|28697.28
22:36:11|28697.28
22:36:12|28697.28
22:36:13|28697.28
22:36:15|28711.77
22:36:16|28711.77
22:36:16|28714.33
22:36:17|28714.33
22:36:19|28714.34
22:36:19|28714.34
22:36:21|28714.34
22:36:22|28714.34
22:36:23|28714.34
22:36:24|28714.34
22:36:25|28714.34
22:36:26|28714.34
22:36:27|28714.34
22:36:28|28714.34
22:36:29|28715.75
22:36:30|28715.75
22:36:31|28698.02
22:36:32|28698.02
22:36:33|28698.02
22:36:34|28698.02
22:36:35|28698.02
22:36:36|28698.02
22:36:37|28702.66
22:36:38|28702.66
22:36:39|28702.66
22:36:40|28702.66
22:36:41|28702.66
22:36:42|28702.66
22:36:43|28702.66
22:36:44|28702.56
22:36:45|28703.76
22:36:46|28703.76
22:36:47|28718.28
22:36:48|28718.28
22:36:49|28718.28
22:36:50|28718.28
22:36:51|28718.28
22:36:52|28718.28
22:36:53|28716.56
22:36:54|28716.56
22:36:55|28716.56
22:36:56|28716.56
22:36:57|28716.56
22:36:58|28712.72
22:36:59|28712.72
22:37:01|28712.72
22:37:02|28712.72
22:37:04|28706.38
22:37:04|28706.38
22:37:06|28706.38
22:37:07|28706.38
22:37:07|28706.38
22:37:08|28706.38
22:37:10|28706.38
22:37:11|28706.38
22:37:12|28706.38
22:37:13|28706.38
22:37:13|28706.38
22:37:15|28706.38
22:37:17|28706.38
22:37:18|28706.38
22:37:19|28706.38
22:37:20|28706.38
22:37:21|28706.38
22:37:22|28706.38
22:37:22|28706.38
22:37:24|28706.38
22:37:24|28706.38
22:37:25|28706.79
22:37:26|28706.79
22:37:27|28706.79
22:37:28|28706.79
22:37:30|28706.79
22:37:31|28706.79
22:37:31|28706.79
22:37:32|28706.79
22:37:34|28706.79
22:37:35|28706.79
22:37:36|28706.79
22:37:36|28706.79
22:37:37|28706.79
22:37:39|28706.79
22:37:39|28706.79
22:37:41|28706.79
22:37:41|28706.79
22:37:43|28706.79
22:37:44|28715.87
22:37:44|28715.87
22:37:45|28715.87
22:37:47|28715.87
22:37:47|28733.17
22:37:49|28733.17
22:37:49|28733.17
22:37:50|28733.17
22:37:51|28733.17
22:37:52|28735.62
22:37:54|28734.94
22:37:54|28734.94
22:37:56|28734.94
22:37:56|28734.94
22:37:58|28734.94
22:37:59|28717.15
22:38:01|28717.15
22:38:02|28717.15
22:38:04|28717.65
22:38:04|28717.65
22:38:05|28717.65
22:38:06|28717.65
22:38:07|28717.65
22:38:08|28717.65
22:38:10|28717.65
22:38:12|28717.65
22:38:12|28717.65
22:38:13|28717.65
22:38:14|28717.65
22:38:15|28717.65
22:38:16|28717.65
22:38:17|28717.65
22:38:18|28717.65
22:38:19|28717.65
22:38:20|28717.65
22:38:21|28730.8
22:38:22|28730.8
22:38:23|28730.8
22:38:24|28730.8
22:38:25|28730.8
22:38:26|28730.8
22:38:27|28730.8
22:38:28|28724.76
22:38:29|28724.76
22:38:30|28724.76
22:38:31|28724.76
22:38:32|28724.84
22:38:33|28724.84
22:38:34|28724.84
22:38:35|28724.84
22:38:36|28724.84
22:38:37|28724.84
22:38:38|28724.84
22:38:39|28724.84
22:38:40|28724.84
22:38:41|28724.84
22:38:42|28724.84
22:38:43|28724.84
22:38:44|28724.84
22:38:45|28724.84
22:38:46|28724.84
22:38:47|28715.65
22:38:48|28715.65
22:38:49|28715.65
22:38:50|28715.65
22:38:51|28715.69
22:38:53|28715.69
22:38:53|28728.31
22:38:54|28728.31
22:38:55|28728.31
22:38:56|28728.31
22:38:57|28728.31
22:38:58|28728.31
22:38:59|28728.31
22:39:00|28728.31
22:39:02|28728.31
22:39:03|28722.64
22:39:05|28722.64
22:39:05|28722.64
22:39:07|28722.67
22:39:08|28722.67
22:39:09|28722.67
22:39:10|28722.67
22:39:11|28722.67
22:39:12|28722.67
22:39:13|28722.67
22:39:14|28722.67
22:39:15|28722.67
22:39:16|28722.67
22:39:17|28722.67
22:39:18|28722.67
22:39:19|28722.67
22:39:21|28722.67
22:39:21|28722.67
22:39:22|28722.67
22:39:23|28722.67
22:39:24|28715.84
22:39:25|28715.84
22:39:26|28715.84
22:39:28|28715.84
22:39:29|28715.84
22:39:30|28715.84
22:39:30|28715.84
22:39:31|28715.84
22:39:32|28715.84
22:39:33|28715.84
22:39:35|28715.84
22:39:36|28715.84
22:39:37|28705.58
22:39:38|28705.58
22:39:39|28705.58
22:39:40|28705.58
22:39:41|28705.58
22:39:42|28705.58
22:39:43|28706.
22:39:44|28706.
22:39:45|28706.
22:39:46|28717.93
22:39:47|28716.54
22:39:48|28725.13
22:39:49|28725.13
22:39:50|28735.78
22:39:51|28735.78
22:39:52|28735.78
22:39:53|28735.78
22:39:54|28735.78
22:39:55|28735.78
22:39:56|28735.78
22:39:57|28735.78
22:39:58|28731.9
22:39:59|28731.9
22:40:00|28731.9
22:40:01|28731.9
22:40:02|28731.9
22:40:04|28725.95
22:40:05|28725.95
22:40:06|28725.95
22:40:07|28725.95
22:40:08|28725.95
22:40:09|28725.95
22:40:10|28732.39
22:40:11|28732.39
22:40:12|28732.39
22:40:13|28724.25
22:40:15|28736.26
22:40:15|28736.26
22:40:16|28736.26
22:40:18|28733.65
22:40:19|28733.65
22:40:20|28733.65
22:40:21|28733.65
22:40:22|28733.65
22:40:23|28733.65
22:40:24|28733.65
22:40:25|28733.65
22:40:25|28733.65
22:40:26|28733.65
22:40:28|28733.65
22:40:28|28733.65
22:40:29|28733.65
22:40:31|28733.65
22:40:31|28733.65
22:40:33|28723.12
22:40:34|28723.12
22:40:35|28723.12
22:40:36|28723.12
22:40:37|28723.12
22:40:38|28723.12
22:40:39|28729.95
22:40:40|28729.95
22:40:41|28729.95
22:40:42|28729.95
22:40:43|28710.88
22:40:44|28710.88
22:40:45|28710.88
22:40:46|28710.88
22:40:47|28712.41
22:40:48|28712.41
22:40:49|28712.41
22:40:50|28712.41
22:40:51|28704.33
22:40:52|28704.33
22:40:53|28704.33
22:40:54|28704.33
22:40:55|28712.84
22:40:56|28712.84
22:40:57|28712.84
22:40:58|28712.84
22:40:59|28703.24
22:41:00|28703.24
22:41:01|28703.24
22:41:02|28703.24
22:41:03|28703.23
22:41:04|28703.23
22:41:06|28703.23
22:41:07|28703.23
22:41:08|28703.23
22:41:09|28703.23
22:41:09|28703.23
22:41:11|28703.23
22:41:12|28703.23
22:41:13|28703.23
22:41:14|28699.41
22:41:15|28699.41
22:41:16|28699.41
22:41:17|28699.84
22:41:18|28699.84
22:41:19|28699.84
22:41:20|28709.39
22:41:21|28709.39
22:41:22|28709.39
22:41:23|28709.39
22:41:24|28709.39
22:41:25|28709.39
22:41:26|28709.39
22:41:27|28709.39
22:41:28|28709.39
22:41:29|28709.39
22:41:30|28709.39
22:41:31|28709.39
22:41:32|28709.39
22:41:33|28709.39
22:41:34|28709.39
22:41:35|28709.39
22:41:36|28709.39
22:41:37|28709.39
22:41:38|28698.18
22:41:39|28698.18
22:41:40|28698.18
22:41:41|28698.18
22:41:42|28698.18
22:41:43|28698.16
22:41:44|28698.16
22:41:45|28698.16
22:41:46|28698.16
22:41:47|28698.16
22:41:48|28698.16
22:41:49|28698.16
22:41:50|28698.16
22:41:51|28698.16
22:41:52|28698.16
22:41:53|28698.16
22:41:54|28698.16
22:41:55|28698.16
22:41:56|28698.16
22:41:57|28698.16
22:41:58|28698.16
22:41:59|28698.16
22:42:00|28698.16
22:42:01|28698.16
22:42:03|28694.36
22:42:05|28694.36
22:42:05|28694.36
22:42:07|28694.36
22:42:08|28694.36
22:42:09|28694.36
22:42:10|28694.36
22:42:10|28694.36
22:42:11|28694.36
22:42:13|28707.98
22:42:15|28701.77
22:42:15|28701.77
22:42:16|28701.77
22:42:17|28701.77
22:42:18|28701.77
22:42:19|28701.77
22:42:20|28709.64
22:42:21|28709.64
22:42:22|28718.88
22:42:24|28718.88
22:42:25|28718.88
22:42:26|28718.88
22:42:27|28718.88
22:42:27|28711.53
22:42:29|28711.53
22:42:30|28711.53
22:42:30|28711.53
22:42:32|28711.53
22:42:33|28711.53
22:42:34|28711.53
22:42:35|28711.53
22:42:36|28711.53
22:42:36|28711.53
22:42:38|28711.52
22:42:38|28705.91
22:42:39|28705.91
22:42:41|28705.91
22:42:41|28705.91
22:42:43|28705.91
22:42:43|28705.91
22:42:45|28705.91
22:42:46|28705.91
22:42:48|28710.08
22:42:48|28710.08
22:42:49|28710.08
22:42:50|28710.08
22:42:51|28710.08
22:42:52|28710.08
22:42:53|28710.08
22:42:54|28710.08
22:42:55|28710.08
22:42:56|28710.08
22:42:57|28710.08
22:42:58|28710.08
22:42:59|28710.08
22:43:00|28710.08
22:43:01|28710.08
22:43:02|28710.08
22:43:03|28709.72
22:43:04|28709.72
22:43:06|28709.72
22:43:07|28709.72
22:43:08|28709.72
22:43:09|28709.72
22:43:11|28709.72
22:43:12|28709.72
22:43:13|28709.72
22:43:14|28709.72
22:43:15|28709.72
22:43:16|28709.72
22:43:17|28709.72
22:43:18|28709.72
22:43:19|28709.72
22:43:21|28709.72
22:43:21|28709.72
22:43:22|28709.72
22:43:23|28706.8
22:43:25|28706.8
22:43:26|28706.8
22:43:26|28708.
22:43:28|28708.11
22:43:29|28708.11
22:43:30|28708.11
22:43:31|28708.11
22:43:32|28708.11
22:43:32|28708.11
22:43:34|28708.11
22:43:35|28708.11
22:43:36|28708.11
22:43:38|28708.11
22:43:38|28708.11
22:43:39|28708.11
22:43:40|28708.11
22:43:41|28708.11
22:43:42|28708.11
22:43:43|28707.03
22:43:44|28707.03
22:43:45|28707.03
22:43:46|28707.03
22:43:47|28705.93
22:43:48|28705.93
22:43:49|28705.93
22:43:50|28705.93
22:43:51|28705.93
22:43:52|28705.93
22:43:53|28705.93
22:43:54|28705.93
22:43:55|28705.93
22:43:56|28705.93
22:43:57|28705.93
22:43:58|28705.93
22:43:59|28705.93
22:44:00|28705.93
22:44:01|28705.93
22:44:02|28705.93
22:44:03|28706.1
22:44:04|28706.1
22:44:05|28706.1
22:44:07|28706.1
22:44:08|28706.1
22:44:09|28706.1
22:44:10|28706.1
22:44:12|28706.1
22:44:12|28706.1
22:44:14|28705.96
22:44:15|28705.96
22:44:16|28705.96
22:44:17|28705.96
22:44:18|28705.96
22:44:19|28705.97
22:44:21|28705.97
22:44:21|28705.97
22:44:22|28705.92
22:44:23|28705.92
22:44:24|28705.92
22:44:25|28705.92
22:44:26|28705.92
22:44:28|28705.92
22:44:28|28705.92
22:44:30|28705.92
22:44:31|28705.92
22:44:32|28705.92
22:44:33|28705.92
22:44:34|28705.92
22:44:34|28705.92
22:44:36|28705.92
22:44:37|28705.92
22:44:38|28705.92
22:44:40|28705.92
22:44:40|28705.92
22:44:41|28705.92
22:44:42|28705.92
22:44:43|28705.92
22:44:44|28705.92
22:44:45|28705.92
22:44:46|28705.92
22:44:47|28690.64
22:44:48|28690.95
22:44:49|28702.21
22:44:50|28702.21
22:44:51|28702.21
22:44:53|28702.21
22:44:53|28702.21
22:44:55|28702.21
22:44:56|28702.21
22:44:57|28702.21
22:44:58|28702.21
22:44:58|28702.21
22:45:00|28702.21
22:45:01|28702.21
22:45:02|28702.21
22:45:03|28698.11
22:45:04|28698.11
22:45:05|28698.11
22:45:06|28705.96
22:45:07|28705.96
22:45:09|28705.96
22:45:10|28705.96
22:45:11|28705.96
22:45:12|28705.96
22:45:13|28706.11
22:45:14|28706.11
22:45:15|28705.36
22:45:16|28705.36
22:45:17|28705.36
22:45:18|28705.36
22:45:19|28705.36
22:45:20|28705.36
22:45:21|28705.36
22:45:23|28705.36
22:45:23|28705.36
22:45:25|28705.36
22:45:25|28705.36
22:45:26|28705.36
22:45:27|28705.36
22:45:28|28699.45
22:45:29|28699.45
22:45:31|28699.45
22:45:32|28699.45
22:45:33|28702.12
22:45:34|28702.12
22:45:35|28702.12
22:45:36|28702.12
22:45:37|28698.11
22:45:38|28698.11
22:45:39|28698.11
22:45:40|28698.11
22:45:41|28698.11
22:45:42|28698.11
22:45:43|28698.11
22:45:44|28698.11
22:45:45|28698.11
22:45:46|28698.11
22:45:47|28698.37
22:45:48|28698.37
22:45:49|28700.69
22:45:50|28700.69
22:45:51|28700.69
22:45:52|28700.69
22:45:53|28700.69
22:45:54|28700.69
22:45:55|28700.69
22:45:56|28700.69
22:45:57|28700.69
22:45:58|28700.69
22:45:59|28715.13
22:46:00|28715.13
22:46:01|28715.13
22:46:02|28715.13
22:46:03|28725.08
22:46:04|28725.08
22:46:05|28725.08
22:46:06|28725.08
22:46:07|28725.08
22:46:08|28725.08
22:46:10|28725.08
22:46:11|28725.08
22:46:13|28737.08
22:46:14|28733.65
22:46:15|28733.65
22:46:17|28732.36
22:46:18|28732.36
22:46:18|28732.36
22:46:20|28732.36
22:46:21|28732.36
22:46:22|28732.36
22:46:23|28732.36
22:46:24|28732.36
22:46:25|28732.36
22:46:26|28732.36
22:46:26|28732.36
22:46:27|28732.36
22:46:28|28726.59
22:46:30|28726.59
22:46:31|28726.59
22:46:32|28726.59
22:46:32|28726.59
22:46:33|28726.59
22:46:35|28726.59
22:46:35|28726.59
22:46:36|28726.59
22:46:38|28726.59
22:46:39|28716.5
22:46:39|28716.5
22:46:41|28716.5
22:46:41|28716.5
22:46:42|28716.5
22:46:43|28726.88
22:46:45|28726.88
22:46:46|28726.88
22:46:47|28745.53
22:46:48|28744.1
22:46:48|28744.1
22:46:49|28744.1
22:46:51|28744.1
22:46:51|28744.1
22:46:52|28748.14
22:46:53|28748.14
22:46:55|28748.14
22:46:56|28748.14
22:46:57|28741.71
22:46:57|28741.71
22:46:58|28741.71
22:47:00|28741.71
22:47:00|28741.71
22:47:01|28741.71
22:47:03|28724.25
22:47:03|28724.24
22:47:04|28724.24
22:47:05|28724.24
22:47:06|28724.24
22:47:08|28724.24
22:47:08|28724.24
22:47:09|28724.24
22:47:10|28724.24
22:47:12|28724.24
22:47:13|28724.24
22:47:13|28724.24
22:47:15|28724.24
22:47:16|28724.24
22:47:17|28724.24
22:47:18|28724.24
22:47:20|28724.24
22:47:22|28740.98
22:47:22|28740.12
22:47:23|28740.14
22:47:24|28740.14
22:47:25|28740.14
22:47:26|28740.14
22:47:27|28740.14
22:47:28|28740.14
22:47:29|28740.14
22:47:30|28740.14
22:47:31|28740.14
22:47:32|28763.45
22:47:33|28758.85
22:47:34|28762.1
22:47:35|28762.1
22:47:37|28762.1
22:47:38|28762.1
22:47:38|28762.1
22:47:40|28762.1
22:47:41|28759.09
22:47:42|28759.09
22:47:43|28759.09
22:47:45|28759.09
22:47:45|28759.09
22:47:46|28759.09
22:47:47|28745.74
22:47:48|28745.74
22:47:49|28745.74
22:47:50|28745.74
22:47:51|28745.74
22:47:52|28745.74
22:47:53|28745.74
22:47:54|28745.74
22:47:55|28745.74
22:47:57|28745.74
22:47:58|28745.74
22:47:59|28745.74
22:48:00|28745.74
22:48:01|28745.74
22:48:01|28745.74
22:48:03|28745.74
22:48:04|28733.14
22:48:06|28733.14
22:48:06|28733.14
22:48:07|28733.14
22:48:08|28733.14
22:48:10|28740.86
22:48:11|28740.86
22:48:13|28740.86
22:48:13|28740.86
22:48:16|28740.86
22:48:17|28740.86
22:48:18|28740.86
22:48:19|28740.86
22:48:20|28740.86
22:48:20|28740.86
22:48:21|28740.86
22:48:24|28740.86
22:48:24|28740.86
22:48:25|28740.86
22:48:26|28740.86
22:48:27|28725.82
22:48:28|28725.82
22:48:29|28725.82
22:48:30|28725.82
22:48:31|28725.82
22:48:32|28725.82
22:48:33|28726.45
22:48:34|28726.45
22:48:35|28726.45
22:48:36|28726.45
22:48:37|28735.82
22:48:38|28735.82
22:48:40|28735.82
22:48:40|28735.82
22:48:42|28735.82
22:48:43|28735.82
22:48:44|28735.82
22:48:45|28735.82
22:48:46|28735.82
22:48:46|28735.82
22:48:48|28735.82
22:48:49|28735.82
22:48:50|28735.82
22:48:50|28735.82
22:48:52|28735.82
22:48:53|28735.82
22:48:53|28735.82
22:48:55|28735.82
22:48:55|28735.82
22:48:57|28735.82
22:48:58|28735.82
22:48:59|28735.82
22:48:59|28735.82
22:49:01|28735.82
22:49:01|28735.82
22:49:03|28735.82
22:49:04|28727.08
22:49:05|28727.08
22:49:06|28727.08
22:49:07|28727.08
22:49:07|28727.08
22:49:08|28727.08
22:49:10|28727.08
22:49:12|28727.08
22:49:12|28736.06
22:49:13|28731.55
22:49:15|28727.81
22:49:16|28727.81
22:49:17|28727.81
22:49:18|28727.81
22:49:19|28727.81
22:49:20|28727.81
22:49:21|28727.81
22:49:23|28727.81
22:49:24|28727.81
22:49:24|28727.81
22:49:26|28727.81
22:49:26|28727.81
22:49:27|28727.81
22:49:28|28727.81
22:49:29|28727.81
22:49:30|28727.81
22:49:31|28727.81
22:49:32|28727.81
22:49:34|28727.81
22:49:34|28727.81
22:49:35|28727.81
22:49:36|28727.81
22:49:37|28715.76
22:49:38|28715.76
22:49:39|28715.76
22:49:40|28715.76
22:49:41|28715.76
22:49:42|28715.76
22:49:43|28715.76
22:49:44|28715.76
22:49:45|28715.76
22:49:46|28715.76
22:49:47|28715.76
22:49:48|28715.76
22:49:49|28715.76
22:49:50|28715.76
22:49:51|28715.76
22:49:52|28715.76
22:49:53|28716.
22:49:54|28716.
22:49:55|28716.
22:49:57|28716.
22:49:57|28716.
22:49:58|28716.
22:49:59|28716.
22:50:00|28716.
22:50:01|28716.
22:50:02|28716.
22:50:03|28716.23
22:50:04|28716.23
22:50:05|28716.23
22:50:06|28716.23
22:50:07|28716.23
22:50:08|28716.23
22:50:10|28716.23
22:50:11|28716.23
22:50:13|28716.23
22:50:14|28716.23
22:50:15|28716.23
22:50:16|28716.23
22:50:17|28716.23
22:50:18|28716.23
22:50:20|28716.23
22:50:21|28716.23
22:50:22|28716.23
22:50:23|28716.23
22:50:25|28713.99
22:50:26|28713.99
22:50:26|28713.99
22:50:28|28713.99
22:50:29|28713.99
22:50:30|28713.99
22:50:30|28713.99
22:50:32|28713.99
22:50:32|28712.25
22:50:34|28712.25
22:50:35|28712.25
22:50:35|28712.25
22:50:37|28712.25
22:50:38|28712.25
22:50:38|28712.25
22:50:40|28712.25
22:50:40|28712.25
22:50:42|28712.25
22:50:42|28712.25
22:50:43|28712.25
22:50:44|28712.25
22:50:46|28712.25
22:50:47|28712.25
22:50:48|28712.25
22:50:48|28712.25
22:50:49|28712.25
22:50:51|28712.25
22:50:52|28712.25
22:50:53|28712.25
22:50:53|28712.25
22:50:55|28712.25
22:50:56|28712.25
22:50:57|28712.25
22:50:57|28712.25
22:50:58|28712.25
22:50:59|28712.25
22:51:01|28712.25
22:51:01|28712.25
22:51:02|28712.25
22:51:04|28704.21
22:51:04|28704.21
22:51:06|28704.21
22:51:06|28704.21
22:51:08|28704.21
22:51:09|28704.21
22:51:09|28704.21
22:51:10|28704.21
22:51:12|28704.21
22:51:12|28704.21
22:51:14|28704.21
22:51:16|28704.21
22:51:17|28704.21
22:51:18|28704.21
22:51:19|28704.21
22:51:20|28708.32
22:51:22|28708.32
22:51:23|28708.32
22:51:23|28710.76
22:51:25|28725.86
22:51:26|28725.86
22:51:27|28725.86
22:51:28|28725.86
22:51:29|28725.86
22:51:30|28725.86
22:51:31|28725.86
22:51:32|28725.86
22:51:33|28725.86
22:51:34|28725.86
22:51:35|28725.86
22:51:36|28725.86
22:51:37|28725.86
22:51:38|28725.86
22:51:39|28725.86
22:51:40|28725.86
22:51:41|28719.46
22:51:42|28719.46
22:51:43|28719.46
22:51:44|28719.46
22:51:46|28719.46
22:51:47|28719.46
22:51:48|28719.46
22:51:49|28719.46
22:51:50|28719.46
22:51:50|28719.46
22:51:52|28719.46
22:51:52|28719.46
22:51:54|28719.46
22:51:54|28719.46
22:51:55|28719.46
22:51:56|28719.46
22:51:58|28719.46
22:51:58|28719.46
22:52:00|28719.46
22:52:01|28719.46
22:52:01|28719.46
22:52:03|28719.46
22:52:03|28727.87
22:52:04|28727.87
22:52:06|28727.87
22:52:07|28727.87
22:52:08|28727.87
22:52:09|28727.87
22:52:10|28727.86
22:52:10|28727.86
22:52:11|28727.86
22:52:13|28727.86
22:52:14|28727.86
22:52:15|28727.86
22:52:16|28727.86
22:52:18|28727.86
22:52:20|28727.86
22:52:20|28727.86
22:52:21|28727.86
22:52:22|28727.86
22:52:23|28727.86
22:52:24|28727.86
22:52:25|28727.86
22:52:26|28727.86
22:52:27|28727.86
22:52:28|28727.86
22:52:29|28727.86
22:52:31|28727.86
22:52:32|28727.86
22:52:33|28727.86
22:52:33|28727.86
22:52:35|28727.86
22:52:35|28727.86
22:52:37|28727.86
22:52:37|28727.86
22:52:40|28737.51
22:52:40|28736.27
22:52:41|28736.9
22:52:42|28736.9
22:52:43|28736.9
22:52:44|28736.9
22:52:45|28736.9
22:52:46|28736.9
22:52:47|28736.9
22:52:48|28737.22
22:52:49|28737.22
22:52:50|28737.22
22:52:51|28738.79
22:52:52|28737.89
22:52:53|28737.89
22:52:54|28737.89
22:52:55|28737.89
22:52:56|28737.89
22:52:57|28737.89
22:52:58|28737.89
22:52:59|28737.89
22:53:00|28737.89
22:53:01|28737.89
22:53:03|28737.89
22:53:04|28737.89
22:53:05|28737.89
22:53:05|28737.89
22:53:07|28737.89
22:53:08|28737.89
22:53:08|28737.89
22:53:09|28736.33
22:53:12|28731.37
22:53:12|28738.51
22:53:14|28738.51
22:53:16|28738.51
22:53:17|28738.51
22:53:19|28738.51
22:53:20|28738.51
22:53:20|28738.51
22:53:22|28738.51
22:53:22|28738.51
22:53:23|28738.51
22:53:25|28734.37
22:53:25|28734.37
22:53:27|28734.37
22:53:27|28734.37
22:53:29|28734.37
22:53:31|28734.37
22:53:31|28734.37
22:53:33|28734.37
22:53:34|28734.37
22:53:34|28734.37
22:53:36|28734.37
22:53:37|28734.37
22:53:38|28734.37
22:53:39|28734.37
22:53:40|28734.37
22:53:41|28734.37
22:53:42|28734.37
22:53:43|28734.37
22:53:44|28739.89
22:53:45|28739.89
22:53:46|28739.89
22:53:47|28739.89
22:53:48|28739.89
22:53:49|28739.02
22:53:50|28739.02
22:53:51|28739.02
22:53:52|28739.02
22:53:53|28739.02
22:53:54|28739.02
22:53:55|28739.02
22:53:56|28739.02
22:53:57|28739.02
22:53:58|28739.02
22:53:59|28739.02
22:54:00|28739.02
22:54:01|28739.02
22:54:02|28732.55
22:54:03|28732.55
22:54:04|28728.75
22:54:05|28728.75
22:54:06|28728.75
22:54:07|28728.75
22:54:09|28728.75
22:54:09|28728.75
22:54:10|28728.75
22:54:11|28728.75
22:54:12|28733.7
22:54:13|28733.7
22:54:15|28733.7
22:54:17|28728.75
22:54:17|28728.75
22:54:18|28728.75
22:54:20|28728.75
22:54:20|28728.75
22:54:22|28728.75
22:54:24|28728.75
22:54:24|28728.75
22:54:25|28728.75
22:54:26|28728.75
22:54:27|28728.75
22:54:28|28728.75
22:54:30|28728.75
22:54:31|28728.75
22:54:32|28727.87
22:54:32|28727.87
22:54:34|28727.06
22:54:35|28727.06
22:54:36|28727.06
22:54:37|28727.06
22:54:38|28727.06
22:54:38|28727.06
22:54:40|28725.42
22:54:40|28725.42
22:54:42|28725.42
22:54:43|28725.42
22:54:43|28714.92
22:54:45|28714.92
22:54:46|28714.92
22:54:46|28714.92
22:54:47|28714.92
22:54:49|28714.92
22:54:50|28714.92
22:54:50|28714.92
22:54:52|28714.92
22:54:52|28714.92
22:54:54|28713.73
22:54:55|28713.73
22:54:56|28713.73
22:54:57|28713.73
22:54:58|28713.73
22:54:58|28713.73
22:55:00|28713.73
22:55:00|28709.46
22:55:02|28709.46
22:55:03|28706.41
22:55:03|28706.41
22:55:05|28712.37
22:55:06|28712.37
22:55:07|28712.37
22:55:08|28712.38
22:55:09|28712.38
22:55:10|28712.38
22:55:11|28712.38
22:55:11|28712.38
22:55:12|28712.38
22:55:14|28712.38
22:55:15|28712.38
22:55:17|28712.38
22:55:17|28712.38
22:55:19|28712.38
22:55:20|28712.38
22:55:20|28712.38
22:55:22|28712.38
22:55:24|28712.38
22:55:24|28712.38
22:55:25|28712.38
22:55:26|28712.38
22:55:27|28722.89
22:55:28|28722.89
22:55:29|28722.89
22:55:30|28722.89
22:55:31|28722.89
22:55:32|28722.89
22:55:33|28722.89
22:55:35|28722.89
22:55:37|28722.89
22:55:37|28722.89
22:55:39|28722.89
22:55:40|28722.89
22:55:41|28722.89
22:55:42|28729.34
22:55:43|28729.34
22:55:44|28729.34
22:55:45|28729.34
22:55:46|28729.34
22:55:47|28729.34
22:55:48|28729.34
22:55:49|28729.34
22:55:49|28729.34
22:55:51|28729.34
22:55:52|28729.34
22:55:53|28729.34
22:55:54|28729.34
22:55:55|28729.34
22:55:56|28729.34
22:55:57|28729.34
22:55:59|28729.34
22:55:59|28729.34
22:56:00|28729.34
22:56:01|28729.34
22:56:02|28729.34
22:56:03|28729.34
22:56:04|28729.34
22:56:05|28729.34
22:56:06|28729.34
22:56:07|28729.34
22:56:08|28729.34
22:56:09|28729.34
22:56:10|28729.34
22:56:12|28729.34
22:56:13|28729.34
22:56:14|28729.34
22:56:15|28729.34
22:56:16|28739.32
22:56:17|28739.32
22:56:19|28739.32
22:56:20|28739.32
22:56:20|28739.32
22:56:21|28739.32
22:56:23|28739.32
22:56:23|28739.32
22:56:25|28739.32
22:56:25|28739.32
22:56:27|28732.98
22:56:28|28732.98
22:56:29|28732.98
22:56:30|28732.98
22:56:31|28732.98
22:56:32|28732.98
22:56:33|28732.98
22:56:34|28732.98
22:56:35|28732.98
22:56:37|28732.98
22:56:38|28732.98
22:56:39|28739.49
22:56:40|28739.49
22:56:41|28739.49
22:56:42|28739.49
22:56:43|28732.98
22:56:44|28732.98
22:56:45|28732.98
22:56:46|28732.98
22:56:46|28732.98
22:56:48|28732.98
22:56:49|28732.98
22:56:50|28732.98
22:56:51|28732.98
22:56:52|28742.12
22:56:53|28744.4
22:56:54|28744.4
22:56:55|28744.4
22:56:56|28744.4
22:56:57|28744.4
22:56:58|28744.4
22:56:59|28744.4
22:57:00|28744.4
22:57:00|28744.4
22:57:02|28751.28
22:57:03|28751.28
22:57:04|28751.28
22:57:05|28751.28
22:57:06|28751.28
22:57:07|28751.28
22:57:08|28751.28
22:57:09|28751.28
22:57:10|28751.28
22:57:11|28751.28
22:57:12|28751.28
22:57:13|28751.28
22:57:14|28751.28
22:57:15|28757.48
22:57:17|28757.56
22:57:18|28757.56
22:57:19|28757.56
22:57:20|28757.56
22:57:22|28757.56
22:57:23|28757.56
22:57:24|28757.56
22:57:24|28757.56
22:57:25|28757.56
22:57:26|28757.56
22:57:28|28757.56
22:57:28|28757.56
22:57:29|28757.56
22:57:30|28757.56
22:57:32|28757.56
22:57:33|28757.56
22:57:34|28757.56
22:57:35|28757.56
22:57:36|28757.56
22:57:37|28757.56
22:57:38|28757.56
22:57:40|28757.56
22:57:41|28757.56
22:57:42|28757.56
22:57:43|28750.85
22:57:43|28750.85
22:57:44|28750.85
22:57:46|28750.85
22:57:47|28750.85
22:57:48|28750.85
22:57:48|28750.85
22:57:50|28750.85
22:57:50|28750.85
22:57:52|28750.85
22:57:53|28750.85
22:57:53|28750.85
22:57:55|28750.85
22:57:55|28750.85
22:57:57|28750.85
22:57:57|28751.48
22:57:58|28751.48
22:58:00|28751.48
22:58:01|28751.48
22:58:02|28751.48
22:58:02|28756.85
22:58:03|28756.85
22:58:04|28756.85
22:58:07|28756.85
22:58:07|28756.85
22:58:08|28756.85
22:58:09|28756.85
22:58:10|28756.85
22:58:11|28756.85
22:58:13|28756.85
22:58:14|28756.85
22:58:15|28756.85
22:58:16|28756.85
22:58:18|28751.53
22:58:18|28751.53
22:58:20|28751.53
22:58:21|28751.53
22:58:23|28751.53
22:58:23|28751.53
22:58:24|28751.53
22:58:25|28751.53
22:58:26|28751.53
22:58:27|28741.21
22:58:28|28741.21
22:58:29|28741.21
22:58:30|28741.21
22:58:31|28741.21
22:58:32|28741.21
22:58:34|28741.21
22:58:35|28741.21
22:58:37|28741.21
22:58:37|28741.21
22:58:38|28741.21
22:58:39|28741.21
22:58:40|28741.21
22:58:41|28741.36
22:58:42|28741.21
22:58:43|28741.21
22:58:44|28741.21
22:58:45|28741.21
22:58:47|28741.21
22:58:48|28741.21
22:58:49|28741.21
22:58:50|28741.21
22:58:51|28741.21
22:58:52|28741.21
22:58:53|28741.21
22:58:54|28741.21
22:58:56|28741.21
22:58:57|28741.21
22:58:57|28741.21
22:58:59|28741.21
22:58:59|28741.21
22:59:00|28741.21
22:59:02|28741.21
22:59:02|28741.33
22:59:03|28741.33
22:59:04|28741.33
22:59:05|28741.33
22:59:07|28741.33
22:59:07|28751.53
22:59:08|28751.53
22:59:09|28760.67
22:59:10|28760.67
22:59:11|28760.67
22:59:12|28760.67
22:59:14|28760.67
22:59:15|28760.67
22:59:17|28760.67
22:59:18|28755.46
22:59:20|28755.46
22:59:21|28762.56
22:59:22|28762.56
22:59:23|28759.1
22:59:24|28759.1
22:59:25|28759.1
22:59:26|28759.1
22:59:27|28759.1
22:59:28|28759.1
22:59:29|28759.1
22:59:30|28759.1
22:59:31|28759.1
22:59:32|28759.1
22:59:33|28759.1
22:59:34|28759.1
22:59:35|28759.1
22:59:36|28759.1
22:59:37|28759.1
22:59:38|28759.1
22:59:39|28759.1
22:59:40|28759.1
22:59:42|28759.1
22:59:43|28757.58
22:59:44|28757.58
22:59:45|28757.58
22:59:45|28757.58
22:59:46|28757.58
22:59:48|28757.58
22:59:49|28757.58
22:59:50|28757.58
22:59:50|28757.58
22:59:51|28757.58
22:59:53|28757.58
22:59:53|28757.58
22:59:55|28757.58
22:59:56|28757.58
22:59:57|28757.58
22:59:57|28757.58
22:59:59|28757.58
22:59:59|28757.58
23:00:01|28757.58
23:00:02|28757.58
23:00:03|28758.55
23:00:04|28758.55
23:00:05|28758.55
23:00:06|28758.55
23:00:07|28758.55
23:00:08|28758.55
23:00:09|28758.55
23:00:11|28758.55
23:00:12|28758.55
23:00:12|28758.55
23:00:13|28758.55
23:00:16|28758.55
23:00:17|28776.13
23:00:18|28776.13
23:00:20|28776.13
23:00:21|28777.21
23:00:22|28777.21
23:00:24|28777.21
23:00:25|28777.21
23:00:26|28777.21
23:00:27|28777.21
23:00:27|28777.21
23:00:28|28777.21
23:00:30|28777.21
23:00:31|28777.21
23:00:32|28777.21
23:00:33|28777.21
23:00:34|28777.21
23:00:35|28777.21
23:00:36|28777.21
23:00:37|28777.21
23:00:38|28777.21
23:00:39|28777.21
23:00:40|28777.21
23:00:41|28777.21
23:00:42|28777.21
23:00:43|28786.77
23:00:44|28786.77
23:00:45|28786.77
23:00:46|28782.52
23:00:47|28787.91
23:00:48|28787.91
23:00:49|28787.91
23:00:50|28787.91
23:00:51|28799.58
23:00:52|28799.58
23:00:52|28799.58
23:00:54|28798.71
23:00:55|28788.58
23:00:56|28788.58
23:00:57|28788.58
23:00:58|28788.58
23:00:59|28788.58
23:01:00|28788.58
23:01:01|28788.58
23:01:02|28788.58
23:01:03|28788.58
23:01:04|28788.58
23:01:05|28788.58
23:01:06|28788.58
23:01:07|28788.58
23:01:08|28795.32
23:01:09|28795.32
23:01:09|28795.32
23:01:11|28795.32
23:01:12|28815.
23:01:12|28815.
23:01:14|28815.
23:01:15|28815.
23:01:16|28815.
23:01:17|28815.
23:01:18|28815.
23:01:20|28809.03
23:01:20|28809.03
23:01:21|28815.13
23:01:22|28830.84
23:01:24|28830.84
23:01:26|28830.84
23:01:26|28830.84
23:01:27|28808.86
23:01:29|28808.86
23:01:31|28808.86
23:01:31|28808.86
23:01:32|28808.86
23:01:33|28808.86
23:01:35|28808.86
23:01:37|28808.86
23:01:37|28808.86
23:01:38|28808.86
23:01:39|28824.02
23:01:41|28824.02
23:01:41|28824.02
23:01:42|28824.02
23:01:43|28824.02
23:01:44|28824.02
23:01:45|28824.02
23:01:46|28824.02
23:01:48|28829.33
23:01:48|28829.33
23:01:49|28829.33
23:01:50|28829.33
23:01:51|28829.33
23:01:53|28829.33
23:01:53|28829.33
23:01:55|28829.33
23:01:55|28829.33
23:01:56|28829.33
23:01:57|28829.33
23:01:59|28829.33
23:02:00|28829.33
23:02:01|28829.33
23:02:02|28829.33
23:02:02|28829.33
23:02:03|28829.1
23:02:05|28829.1
23:02:05|28829.1
23:02:06|28829.1
23:02:07|28829.1
23:02:09|28829.1
23:02:09|28829.1
23:02:10|28829.1
23:02:11|28829.1
23:02:13|28824.06
23:02:14|28825.66
23:02:15|28825.66
23:02:16|28825.66
23:02:17|28825.66
23:02:18|28825.66
23:02:20|28825.66
23:02:21|28825.66
23:02:22|28844.4
23:02:23|28844.4
23:02:24|28844.4
23:02:25|28844.4
23:02:26|28844.4
23:02:27|28844.4
23:02:29|28834.05
23:02:30|28834.05
23:02:31|28834.05
23:02:32|28834.05
23:02:33|28834.05
23:02:34|28834.05
23:02:35|28834.05
23:02:36|28837.17
23:02:37|28844.35
23:02:38|28844.35
23:02:39|28844.35
23:02:40|28844.35
23:02:41|28841.67
23:02:42|28841.67
23:02:43|28841.67
23:02:44|28841.67
23:02:45|28841.67
23:02:46|28851.93
23:02:47|28851.93
23:02:48|28851.93
23:02:49|28851.93
23:02:50|28851.93
23:02:51|28851.93
23:02:52|28851.93
23:02:53|28851.93
23:02:54|28838.34
23:02:55|28827.26
23:02:56|28827.26
23:02:57|28839.21
23:02:58|28839.21
23:02:59|28839.21
23:03:00|28839.21
23:03:01|28839.21
23:03:02|28837.72
23:03:03|28837.72
23:03:04|28837.72
23:03:05|28837.72
23:03:06|28837.72
23:03:07|28837.72
23:03:08|28837.72
23:03:09|28837.72
23:03:10|28837.72
23:03:11|28837.72
23:03:12|28837.72
23:03:13|28818.73
23:03:15|28817.91
23:03:16|28817.91
23:03:17|28817.91
23:03:18|28817.91
23:03:19|28817.91
23:03:21|28817.91
23:03:21|28817.91
23:03:22|28821.13
23:03:23|28821.13
23:03:24|28821.13
23:03:25|28821.13
23:03:26|28821.13
23:03:28|28821.13
23:03:29|28821.13
23:03:30|28821.13
23:03:31|28821.13
23:03:32|28821.13
23:03:32|28821.13
23:03:34|28821.13
23:03:34|28821.13
23:03:37|28821.13
23:03:37|28827.63
23:03:38|28827.63
23:03:39|28827.63
23:03:40|28823.2
23:03:41|28823.2
23:03:42|28823.2
23:03:43|28823.2
23:03:44|28823.2
23:03:45|28823.2
23:03:46|28823.2
23:03:47|28823.2
23:03:48|28823.2
23:03:49|28823.2
23:03:50|28823.2
23:03:51|28823.2
23:03:52|28823.2
23:03:53|28823.2
23:03:54|28823.2
23:03:55|28823.2
23:03:57|28823.2
23:03:58|28823.2
23:03:59|28823.2
23:03:59|28810.13
23:04:00|28810.13
23:04:02|28810.13
23:04:03|28810.13
23:04:04|28833.03
23:04:05|28833.03
23:04:05|28833.03
23:04:07|28833.03
23:04:08|28833.03
23:04:09|28833.03
23:04:10|28833.03
23:04:10|28833.03
23:04:12|28833.03
23:04:13|28833.03
23:04:13|28833.03
23:04:15|28833.03
23:04:17|28833.03
23:04:17|28833.03
23:04:18|28824.92
23:04:19|28824.92
23:04:20|28824.92
23:04:22|28824.92
23:04:24|28824.92
23:04:25|28824.92
23:04:26|28824.92
23:04:28|28832.17
23:04:29|28838.13
23:04:29|28838.13
23:04:30|28838.13
23:04:31|28838.13
23:04:32|28838.47
23:04:34|28838.47
23:04:35|28838.47
23:04:37|28838.47
23:04:38|28838.47
23:04:39|28838.47
23:04:39|28838.47
23:04:41|28838.47
23:04:41|28838.47
23:04:43|28838.47
23:04:43|28838.47
23:04:44|28838.47
23:04:45|28838.47
23:04:46|28838.47
23:04:47|28838.47
23:04:48|28838.47
23:04:49|28838.47
23:04:50|28838.47
23:04:51|28838.47
23:04:53|28838.47
23:04:53|28825.17
23:04:54|28825.17
23:04:55|28825.17
23:04:57|28825.17
23:04:57|28825.17
23:04:58|28825.17
23:05:00|28825.17
23:05:01|28825.17
23:05:01|28825.17
23:05:02|28825.17
23:05:04|28857.59
23:05:04|28857.59
23:05:05|28857.59
23:05:07|28857.59
23:05:08|28857.59
23:05:09|28857.59
23:05:10|28857.59
23:05:11|28857.59
23:05:12|28857.59
23:05:13|28857.59
23:05:14|28857.59
23:05:15|28857.59
23:05:16|28857.59
23:05:17|28857.59
23:05:18|28857.59
23:05:19|28857.59
23:05:21|28873.43
23:05:22|28873.43
23:05:23|28886.92
23:05:25|28875.97
23:05:26|28875.97
23:05:27|28875.97
23:05:28|28873.94
23:05:30|28873.94
23:05:30|28880.62
23:05:32|28892.15
23:05:33|28892.15
23:05:34|28892.15
23:05:35|28898.47
23:05:36|28898.47
23:05:37|28898.47
23:05:38|28912.59
23:05:39|28902.26
23:05:40|28902.26
23:05:41|28894.79
23:05:42|28894.79
23:05:43|28912.29
23:05:44|28912.29
23:05:46|28912.29
23:05:47|28906.48
23:05:48|28909.92
23:05:49|28909.92
23:05:50|28909.92
23:05:51|28909.92
23:05:52|28906.39
23:05:53|28906.39
23:05:54|28906.39
23:05:55|28906.39
23:05:56|28906.39
23:05:57|28906.39
23:05:58|28906.39
23:05:59|28906.39
23:06:00|28906.39
23:06:01|28900.57
23:06:02|28900.57
23:06:03|28921.44
23:06:04|28921.44
23:06:05|28921.44
23:06:06|28921.44
23:06:07|28921.44
23:06:08|28921.44
23:06:09|28921.44
23:06:10|28921.44
23:06:11|28921.44
23:06:12|28921.44
23:06:13|28921.44
23:06:14|28921.44
23:06:15|28912.
23:06:16|28912.
23:06:17|28912.
23:06:18|28912.
23:06:19|28912.
23:06:20|28912.
23:06:21|28912.
23:06:22|28912.
23:06:24|28912.05
23:06:25|28912.05
23:06:26|28912.05
23:06:28|28912.05
23:06:28|28912.05
23:06:30|28912.05
23:06:31|28912.05
23:06:32|28912.05
23:06:33|28912.05
23:06:34|28912.05
23:06:36|28899.91
23:06:37|28899.91
23:06:37|28898.47
23:06:38|28898.47
23:06:40|28898.47
23:06:41|28898.47
23:06:42|28898.47
23:06:42|28898.47
23:06:44|28888.21
23:06:45|28886.66
23:06:46|28886.66
23:06:46|28886.66
23:06:48|28886.66
23:06:49|28886.66
23:06:50|28884.47
23:06:51|28884.47
23:06:51|28884.47
23:06:52|28886.06
23:06:54|28890.17
23:06:54|28890.17
23:06:55|28890.17
23:06:56|28890.17
23:06:58|28890.17
23:06:58|28890.17
23:07:00|28890.17
23:07:00|28925.
23:07:01|28925.
23:07:02|28925.
23:07:03|28925.
23:07:05|28924.41
23:07:05|28924.41
23:07:06|28924.41
23:07:08|28924.41
23:07:08|28924.41
23:07:09|28924.41
23:07:10|28930.31
23:07:11|28942.68
23:07:12|28942.68
23:07:13|28942.68
23:07:14|28942.68
23:07:16|28942.7
23:07:16|28942.7
23:07:18|28943.06
23:07:19|28943.06
23:07:20|28944.22
23:07:21|28949.
23:07:22|28958.39
23:07:24|28958.39
23:07:25|28958.39
23:07:26|28956.96
23:07:27|28956.96
23:07:29|28956.96
23:07:29|28956.96
23:07:31|28956.96
23:07:32|28956.96
23:07:33|28946.95
23:07:33|28939.12
23:07:34|28939.12
23:07:35|28939.12
23:07:37|28939.12
23:07:37|28928.44
23:07:39|28928.44
23:07:39|28928.44
23:07:41|28933.38
23:07:41|28935.7
23:07:42|28935.7
23:07:44|28930.59
23:07:45|28930.59
23:07:45|28928.54
23:07:46|28928.54
23:07:48|28928.54
23:07:48|28928.54
23:07:50|28923.78
23:07:51|28923.78
23:07:51|28923.78
23:07:53|28923.78
23:07:54|28923.78
23:07:55|28923.78
23:07:56|28901.68
23:07:57|28901.68
23:07:58|28901.68
23:07:59|28905.38
23:08:01|28905.38
23:08:01|28905.38
23:08:02|28889.88
23:08:04|28894.08
23:08:05|28894.08
23:08:05|28898.27
23:08:07|28898.27
23:08:08|28898.27
23:08:08|28898.27
23:08:09|28898.27
23:08:11|28898.27
23:08:12|28898.27
23:08:12|28898.27
23:08:14|28898.27
23:08:14|28898.27
23:08:15|28898.27
23:08:16|28898.27
23:08:18|28904.74
23:08:19|28912.17
23:08:19|28912.17
23:08:20|28912.17
23:08:22|28912.17
23:08:22|28912.17
23:08:24|28912.17
23:08:25|28912.17
23:08:26|28912.17
23:08:28|28912.17
23:08:30|28912.17
23:08:31|28912.17
23:08:33|28912.17
23:08:33|28912.17
23:08:34|28902.55
23:08:35|28902.55
23:08:36|28902.55
23:08:37|28902.55
23:08:38|28902.55
23:08:39|28902.55
23:08:40|28902.55
23:08:42|28902.55
23:08:42|28902.55
23:08:44|28902.55
23:08:45|28902.55
23:08:45|28902.55
23:08:47|28902.55
23:08:48|28902.55
23:08:48|28902.55
23:08:50|28902.55
23:08:51|28902.55
23:08:52|28902.55
23:08:53|28889.49
23:08:54|28889.49
23:08:55|28889.49
23:08:55|28889.49
23:08:56|28889.49
23:08:58|28889.49
23:08:59|28889.49
23:09:00|28883.43
23:09:00|28879.55
23:09:01|28879.56
23:09:03|28885.72
23:09:05|28885.72
23:09:05|28885.72
23:09:06|28871.31
23:09:07|28871.31
23:09:08|28871.31
23:09:09|28871.31
23:09:10|28866.13
23:09:11|28866.13
23:09:12|28866.13
23:09:13|28871.03
23:09:14|28871.03
23:09:15|28871.03
23:09:16|28871.03
23:09:17|28871.03
23:09:18|28871.03
23:09:19|28871.03
23:09:21|28871.03
23:09:23|28871.03
23:09:23|28871.02
23:09:25|28871.02
23:09:25|28871.02
23:09:27|28875.45
23:09:28|28875.45
23:09:29|28875.45
23:09:30|28875.45
23:09:31|28875.45
23:09:32|28875.45
23:09:33|28875.45
23:09:34|28875.45
23:09:35|28875.45
23:09:36|28875.45
23:09:37|28875.45
23:09:38|28875.45
23:09:39|28875.45
23:09:40|28863.06
23:09:41|28863.07
23:09:42|28863.07
23:09:43|28863.07
23:09:44|28872.17
23:09:45|28872.17
23:09:46|28868.19
23:09:47|28868.19
23:09:48|28868.19
23:09:50|28868.19
23:09:51|28868.19
23:09:51|28861.13
23:09:52|28861.13
23:09:53|28861.13
23:09:54|28861.13
23:09:55|28861.13
23:09:57|28861.13
23:09:58|28861.13
23:09:59|28861.13
23:10:00|28861.13
23:10:01|28861.13
23:10:02|28843.57
23:10:03|28843.57
23:10:04|28843.57
23:10:05|28843.57
23:10:07|28843.57
23:10:08|28843.57
23:10:09|28843.57
23:10:10|28843.57
23:10:11|28843.57
23:10:12|28843.57
23:10:13|28843.57
23:10:14|28843.57
23:10:16|28843.57
23:10:16|28843.57
23:10:17|28843.57
23:10:19|28843.57
23:10:20|28843.57
23:10:22|28843.57
23:10:22|28840.
23:10:23|28840.
23:10:24|28840.
23:10:26|28840.
23:10:27|28843.57
23:10:29|28843.57
23:10:29|28843.57
23:10:31|28843.57
23:10:31|28843.57
23:10:33|28853.46
23:10:34|28853.46
23:10:35|28853.47
23:10:36|28853.47
23:10:37|28853.47
23:10:38|28853.47
23:10:39|28853.47
23:10:40|28853.47
23:10:41|28853.47
23:10:43|28853.47
23:10:43|28853.47
23:10:44|28853.47
23:10:45|28853.47
23:10:46|28853.47
23:10:47|28853.47
23:10:48|28853.47
23:10:49|28853.47
23:10:50|28856.3
23:10:51|28856.3
23:10:52|28856.3
23:10:53|28856.3
23:10:54|28856.3
23:10:55|28856.3
23:10:57|28856.3
23:10:58|28856.3
23:10:59|28856.3
23:11:00|28856.3
23:11:01|28874.22
23:11:02|28874.22
23:11:03|28874.22
23:11:04|28874.22
23:11:05|28874.22
23:11:06|28874.22
23:11:06|28874.22
23:11:07|28869.87
23:11:09|28869.87
23:11:10|28869.87
23:11:11|28869.87
23:11:12|28869.87
23:11:13|28869.87
23:11:13|28869.87
23:11:15|28869.87
23:11:16|28869.87
23:11:17|28869.87
23:11:17|28869.87
23:11:19|28869.87
23:11:20|28867.64
23:11:21|28867.64
23:11:22|28867.64
23:11:23|28867.64
23:11:24|28867.64
23:11:25|28867.64
23:11:26|28867.64
23:11:28|28867.64
23:11:29|28874.9
23:11:31|28874.9
23:11:31|28874.9
23:11:32|28874.9
23:11:33|28874.9
23:11:34|28874.9
23:11:35|28874.9
23:11:36|28874.9
23:11:37|28887.
23:11:39|28887.
23:11:40|28887.81
23:11:41|28887.81
23:11:42|28887.81
23:11:43|28887.81
23:11:43|28887.81
23:11:46|28896.48
23:11:46|28896.48
23:11:47|28896.48
23:11:48|28896.48
23:11:49|28900.84
23:11:50|28900.84
23:11:51|28900.84
23:11:53|28900.84
23:11:53|28900.84
23:11:54|28900.84
23:11:55|28900.84
23:11:56|28891.11
23:11:57|28891.11
23:11:58|28891.11
23:11:59|28891.11
23:12:00|28891.11
23:12:02|28891.11
23:12:03|28891.11
23:12:04|28891.11
23:12:06|28891.11
23:12:06|28903.32
23:12:07|28903.32
23:12:09|28903.32
23:12:10|28903.32
23:12:11|28903.32
23:12:13|28903.32
23:12:13|28903.32
23:12:14|28903.32
23:12:15|28903.32
23:12:16|28903.32
23:12:17|28903.32
23:12:19|28903.32
23:12:19|28903.32
23:12:20|28903.32
23:12:21|28885.85
23:12:22|28885.85
23:12:23|28885.85
23:12:24|28885.85
23:12:25|28885.85
23:12:26|28885.85
23:12:28|28885.85
23:12:28|28885.85
23:12:31|28885.85
23:12:31|28885.85
23:12:32|28885.85
23:12:33|28885.85
23:12:35|28885.85
23:12:36|28885.85
23:12:37|28885.85
23:12:39|28885.85
23:12:39|28883.6
23:12:40|28882.09
23:12:41|28882.09
23:12:43|28882.09
23:12:44|28882.09
23:12:44|28878.14
23:12:47|28876.08
23:12:47|28876.08
23:12:48|28876.08
23:12:50|28876.08
23:12:51|28876.08
23:12:52|28876.08
23:12:53|28876.08
23:12:54|28876.08
23:12:55|28876.08
23:12:56|28871.16
23:12:57|28871.16
23:12:58|28871.16
23:12:59|28871.16
23:13:00|28871.16
23:13:01|28871.16
23:13:02|28871.16
23:13:03|28871.16
23:13:04|28871.16
23:13:05|28871.16
23:13:06|28871.16
23:13:06|28871.16
23:13:08|28871.16
23:13:09|28871.16
23:13:10|28871.16
23:13:11|28871.16
23:13:11|28871.16
23:13:12|28871.16
23:13:14|28871.16
23:13:15|28871.16
23:13:16|28871.16
23:13:17|28871.16
23:13:18|28871.16
23:13:19|28871.16
23:13:20|28871.16
23:13:21|28871.16
23:13:22|28871.16
23:13:23|28871.16
23:13:24|28885.
23:13:26|28885.
23:13:26|28885.
23:13:27|28885.
23:13:29|28885.
23:13:30|28885.
23:13:31|28885.
23:13:32|28885.
23:13:33|28885.
23:13:34|28899.41
23:13:35|28899.41
23:13:36|28898.69
23:13:37|28898.69
23:13:38|28898.69
23:13:39|28898.69
23:13:41|28898.69
23:13:42|28898.69
23:13:42|28898.69
23:13:44|28898.69
23:13:44|28898.69
23:13:46|28911.45
23:13:46|28911.45
23:13:47|28911.45
23:13:48|28911.45
23:13:49|28911.45
23:13:50|28911.45
23:13:52|28915.42
23:13:53|28915.42
23:13:54|28915.42
23:13:55|28915.42
23:13:56|28889.1
23:13:57|28889.1
23:13:58|28889.1
23:13:59|28889.1
23:14:00|28889.1
23:14:01|28873.44
23:14:02|28873.44
23:14:04|28871.28
23:14:05|28868.07
23:14:06|28868.07
23:14:07|28868.07
23:14:07|28868.07
23:14:08|28868.07
23:14:09|28868.07
23:14:11|28868.07
23:14:12|28868.07
23:14:13|28868.07
23:14:14|28868.07
23:14:15|28868.07
23:14:16|28868.07
23:14:17|28868.07
23:14:18|28868.07
23:14:19|28868.07
23:14:20|28868.07
23:14:21|28868.11
23:14:22|28868.11
23:14:23|28868.11
23:14:24|28868.11
23:14:25|28868.11
23:14:26|28868.11
23:14:27|28868.11
23:14:28|28868.11
23:14:30|28868.11
23:14:30|28868.11
23:14:32|28868.11
23:14:33|28868.11
23:14:34|28868.11
23:14:35|28868.11
23:14:37|28868.11
23:14:37|28868.11
23:14:39|28880.91
23:14:39|28880.91
23:14:40|28880.91
23:14:42|28883.81
23:14:43|28883.81
23:14:44|28882.55
23:14:46|28882.55
23:14:47|28882.55
23:14:48|28882.55
23:14:49|28882.55
23:14:50|28882.55
23:14:51|28882.55
23:14:52|28882.55
23:14:53|28886.5
23:14:54|28886.5
23:14:55|28886.5
23:14:56|28886.23
23:14:57|28886.23
23:14:58|28890.04
23:14:59|28890.04
23:15:00|28890.04
23:15:01|28890.04
23:15:02|28890.04
23:15:03|28890.04
23:15:05|28890.04
23:15:06|28890.04
23:15:07|28890.04
23:15:07|28890.04
23:15:08|28890.04
23:15:10|28890.04
23:15:10|28890.04
23:15:12|28890.04
23:15:13|28890.04
23:15:14|28890.04
23:15:15|28890.04
23:15:16|28890.04
23:15:17|28911.07
23:15:18|28911.07
23:15:19|28911.07
23:15:20|28911.07
23:15:21|28911.07
23:15:22|28911.07
23:15:23|28911.07
23:15:24|28911.07
23:15:26|28914.19
23:15:26|28914.19
23:15:28|28914.19
23:15:29|28914.19
23:15:31|28914.19
23:15:31|28914.19
23:15:33|28912.75
23:15:35|28912.75
23:15:36|28912.75
23:15:37|28912.75
23:15:39|28912.75
23:15:39|28912.75
23:15:40|28912.75
23:15:41|28912.75
23:15:42|28912.75
23:15:43|28912.75
23:15:45|28912.75
23:15:46|28912.75
23:15:47|28912.75
23:15:47|28912.75
23:15:49|28912.75
23:15:50|28903.51
23:15:50|28903.51
23:15:52|28903.51
23:15:53|28903.51
23:15:54|28903.51
23:15:55|28903.51
23:15:56|28903.51
23:15:57|28921.28
23:15:58|28921.28
23:15:58|28919.84
23:16:00|28919.84
23:16:01|28919.84
23:16:03|28919.84
23:16:03|28919.84
23:16:04|28919.84
23:16:05|28919.84
23:16:07|28919.84
23:16:08|28919.84
23:16:09|28919.84
23:16:10|28919.84
23:16:10|28919.84
23:16:12|28919.84
23:16:13|28919.84
23:16:13|28919.84
23:16:14|28919.84
23:16:16|28919.84
23:16:16|28919.84
23:16:17|28919.84
23:16:19|28919.84
23:16:19|28919.84
23:16:21|28919.84
23:16:23|28919.84
23:16:23|28919.84
23:16:24|28919.84
23:16:25|28919.84
23:16:26|28919.84
23:16:27|28919.84
23:16:28|28919.84
23:16:29|28885.84
23:16:31|28888.09
23:16:31|28888.09
23:16:33|28890.94
23:16:34|28890.94
23:16:36|28894.42
23:16:36|28894.42
23:16:38|28894.42
23:16:39|28894.42
23:16:40|28894.42
23:16:42|28894.42
23:16:42|28894.42
23:16:43|28897.39
23:16:45|28897.39
23:16:46|28897.39
23:16:48|28897.39
23:16:48|28897.39
23:16:50|28897.39
23:16:51|28896.09
23:16:52|28899.79
23:16:53|28899.79
23:16:54|28903.96
23:16:55|28903.96
23:16:56|28893.93
23:16:57|28893.93
23:16:58|28893.93
23:16:59|28893.93
23:17:00|28893.93
23:17:00|28893.93
23:17:02|28893.93
23:17:03|28893.93
23:17:04|28893.93
23:17:05|28893.93
23:17:07|28893.93
23:17:08|28893.93
23:17:08|28893.93
23:17:09|28893.93
23:17:11|28893.93
23:17:12|28893.93
23:17:14|28878.46
23:17:14|28878.45
23:17:15|28878.45
23:17:16|28875.78
23:17:17|28875.78
23:17:18|28875.78
23:17:19|28878.8
23:17:20|28878.8
23:17:21|28878.8
23:17:22|28878.8
23:17:23|28878.8
23:17:24|28878.8
23:17:25|28878.8
23:17:26|28878.8
23:17:27|28878.8
23:17:28|28878.8
23:17:29|28878.8
23:17:31|28878.8
23:17:33|28878.8
23:17:33|28878.8
23:17:34|28878.8
23:17:36|28901.46
23:17:38|28901.46
23:17:39|28901.46
23:17:40|28901.46
23:17:41|28901.46
23:17:42|28901.46
23:17:43|28901.46
23:17:45|28917.05
23:17:45|28917.05
23:17:47|28917.05
23:17:47|28917.05
23:17:48|28917.05
23:17:49|28917.05
23:17:50|28917.05
23:17:51|28917.05
23:17:52|28917.05
23:17:53|28917.05
23:17:54|28917.05
23:17:55|28917.05
23:17:56|28922.87
23:17:58|28918.11
23:17:58|28909.72
23:17:59|28905.1
23:18:00|28905.1
23:18:01|28905.1
23:18:02|28905.1
23:18:03|28905.1
23:18:05|28905.1
23:18:05|28905.1
23:18:06|28905.1
23:18:07|28905.1
23:18:08|28905.1
23:18:09|28905.1
23:18:10|28905.1
23:18:11|28915.5
23:18:13|28915.5
23:18:14|28915.5
23:18:15|28915.5
23:18:16|28915.5
23:18:17|28915.5
23:18:18|28915.5
23:18:19|28915.5
23:18:20|28915.5
23:18:21|28915.5
23:18:22|28915.5
23:18:23|28915.5
23:18:24|28915.5
23:18:25|28915.5
23:18:26|28915.5
23:18:27|28915.5
23:18:28|28915.5
23:18:29|28915.5
23:18:30|28915.5
23:18:31|28915.5
23:18:32|28915.5
23:18:34|28915.5
23:18:34|28915.5
23:18:36|28915.5
23:18:36|28915.5
23:18:37|28915.5
23:18:39|28915.5
23:18:40|28915.5
23:18:41|28915.5
23:18:42|28915.5
23:18:44|28915.5
23:18:44|28915.5
23:18:45|28915.5
23:18:46|28915.3
23:18:47|28915.3
23:18:48|28915.3
23:18:50|28915.3
23:18:51|28915.3
23:18:52|28915.3
23:18:53|28915.3
23:18:54|28914.52
23:18:55|28909.77
23:18:56|28909.76
23:18:57|28909.76
23:18:58|28909.76
23:18:59|28909.76
23:19:00|28909.76
23:19:01|28907.4
23:19:03|28907.4
23:19:03|28907.4
23:19:04|28907.4
23:19:05|28907.4
23:19:07|28907.4
23:19:07|28907.4
23:19:08|28907.4
23:19:09|28907.4
23:19:11|28907.4
23:19:11|28907.4
23:19:12|28907.4
23:19:13|28907.4
23:19:14|28907.4
23:19:15|28907.4
23:19:16|28907.4
23:19:18|28907.4
23:19:19|28888.05
23:19:20|28888.05
23:19:22|28885.12
23:19:22|28885.12
23:19:24|28885.12
23:19:24|28885.12
23:19:25|28885.12
23:19:26|28878.8
23:19:27|28878.8
23:19:28|28878.8
23:19:29|28878.8
23:19:31|28878.8
23:19:33|28878.8
23:19:34|28878.81
23:19:34|28878.81
23:19:36|28878.81
23:19:37|28878.81
23:19:39|28878.81
23:19:39|28885.15
23:19:40|28888.89
23:19:41|28888.89
23:19:42|28888.89
23:19:43|28888.9
23:19:44|28890.11
23:19:45|28890.11
23:19:46|28891.84
23:19:47|28891.84
23:19:48|28891.83
23:19:49|28891.83
23:19:50|28888.4
23:19:51|28888.4
23:19:52|28888.4
23:19:54|28886.56
23:19:54|28886.56
23:19:56|28886.56
23:19:57|28891.49
23:19:57|28891.49
23:19:59|28893.04
23:20:00|28893.04
23:20:01|28883.81
23:20:02|28883.81
23:20:03|28883.81
23:20:04|28883.81
23:20:05|28892.95
23:20:06|28892.95
23:20:07|28892.95
23:20:08|28892.95
23:20:09|28892.95
23:20:10|28902.68
23:20:11|28902.68
23:20:12|28908.84
23:20:13|28908.84
23:20:14|28911.97
23:20:15|28911.97
23:20:16|28911.97
23:20:17|28911.97
23:20:18|28916.17
23:20:19|28916.17
23:20:20|28916.17
23:20:21|28916.17
23:20:22|28934.54
23:20:23|28934.54
23:20:25|28934.54
23:20:26|28934.54
23:20:27|28934.54
23:20:28|28934.54
23:20:29|28934.54
23:20:29|28934.54
23:20:31|28934.54
23:20:32|28927.
23:20:33|28927.
23:20:34|28927.
23:20:35|28927.
23:20:36|28927.
23:20:37|28927.
23:20:38|28927.
23:20:39|28927.
23:20:40|28927.
23:20:41|28927.
23:20:43|28926.12
23:20:43|28926.12
23:20:44|28926.12
23:20:45|28926.12
23:20:47|28926.12
23:20:48|28926.12
23:20:49|28926.12
23:20:50|28926.12
23:20:50|28926.12
23:20:51|28926.12
23:20:52|28926.12
23:20:53|28926.12
23:20:55|28926.12
23:20:56|28926.12
23:20:56|28926.12
23:20:58|28926.12
23:20:58|28926.12
23:21:00|28926.12
23:21:01|28919.55
23:21:02|28919.55
23:21:02|28919.55
23:21:04|28911.07
23:21:05|28911.07
23:21:06|28911.07
23:21:06|28911.07
23:21:08|28914.34
23:21:09|28914.34
23:21:10|28914.34
23:21:11|28914.34
23:21:12|28914.34
23:21:12|28914.34
23:21:14|28914.34
23:21:15|28907.14
23:21:15|28907.14
23:21:17|28907.14
23:21:18|28905.71
23:21:19|28905.71
23:21:20|28918.1
23:21:20|28918.1
23:21:22|28918.1
23:21:23|28918.1
23:21:24|28918.1
23:21:24|28918.1
23:21:26|28918.1
23:21:27|28917.1
23:21:28|28917.1
23:21:29|28917.1
23:21:29|28917.1
23:21:30|28917.1
23:21:33|28917.1
23:21:33|28917.1
23:21:34|28917.1
23:21:35|28917.1
23:21:36|28917.1
23:21:37|28917.1
23:21:38|28917.1
23:21:39|28917.1
23:21:41|28917.1
23:21:43|28910.58
23:21:43|28910.58
23:21:44|28910.58
23:21:45|28905.45
23:21:46|28905.45
23:21:47|28905.45
23:21:48|28905.45
23:21:49|28905.45
23:21:51|28905.45
23:21:51|28905.45
23:21:53|28905.45
23:21:54|28905.45
23:21:55|28910.58
23:21:55|28910.58
23:21:57|28916.64
23:21:58|28916.64
23:21:58|28916.64
23:22:00|28916.64
23:22:00|28916.64
23:22:02|28916.64
23:22:03|28916.64
23:22:03|28916.64
23:22:05|28916.64
23:22:05|28916.64
23:22:06|28916.64
23:22:08|28916.64
23:22:09|28916.64
23:22:10|28916.64
23:22:12|28916.64
23:22:12|28916.64
23:22:14|28916.64
23:22:15|28916.64
23:22:16|28916.64
23:22:17|28914.53
23:22:18|28914.53
23:22:19|28914.53
23:22:20|28914.53
23:22:21|28914.53
23:22:21|28914.53
23:22:22|28922.84
23:22:24|28922.84
23:22:24|28922.84
23:22:26|28922.84
23:22:27|28922.84
23:22:28|28922.84
23:22:28|28922.84
23:22:30|28922.84
23:22:31|28922.84
23:22:32|28922.84
23:22:33|28922.68
23:22:34|28922.68
23:22:36|28922.68
23:22:37|28922.68
23:22:39|28922.68
23:22:40|28922.68
23:22:41|28922.68
23:22:41|28922.68
23:22:43|28921.75
23:22:44|28921.75
23:22:45|28921.75
23:22:46|28921.75
23:22:47|28921.75
23:22:48|28937.72
23:22:49|28937.7
23:22:50|28931.87
23:22:51|28931.87
23:22:53|28926.6
23:22:53|28926.6
23:22:55|28926.6
23:22:55|28931.46
23:22:57|28931.46
23:22:58|28931.45
23:22:59|28931.45
23:23:00|28931.45
23:23:01|28931.45
23:23:02|28931.45
23:23:04|28931.45
23:23:04|28931.45
23:23:05|28931.45
23:23:07|28931.45
23:23:07|28931.45
23:23:08|28931.45
23:23:10|28930.66
23:23:10|28935.92
23:23:11|28935.92
23:23:12|28935.92
23:23:13|28935.92
23:23:14|28935.92
23:23:16|28935.92
23:23:16|28935.92
23:23:18|28935.92
23:23:18|28935.92
23:23:20|28935.92
23:23:20|28935.92
23:23:21|28935.92
23:23:22|28940.9
23:23:24|28940.9
23:23:25|28940.9
23:23:26|28940.9
23:23:27|28940.9
23:23:27|28951.89
23:23:29|28957.63
23:23:29|28957.63
23:23:30|28957.63
23:23:31|28957.63
23:23:32|28957.63
23:23:33|28957.63
23:23:35|28957.96
23:23:37|28957.96
23:23:38|28957.96
23:23:40|28957.96
23:23:40|28957.96
23:23:41|28944.48
23:23:43|28941.73
23:23:44|28941.73
23:23:45|28941.73
23:23:45|28941.73
23:23:47|28941.73
23:23:48|28941.73
23:23:49|28941.73
23:23:50|28941.73
23:23:51|28941.73
23:23:52|28941.73
23:23:53|28941.73
23:23:54|28923.74
23:23:55|28923.74
23:23:56|28923.74
23:23:58|28916.57
23:23:59|28916.57
23:23:59|28916.57
23:24:00|28916.57
23:24:01|28916.57
23:24:03|28916.57
23:24:03|28916.57
23:24:04|28916.57
23:24:06|28916.57
23:24:06|28916.57
23:24:08|28916.57
23:24:09|28916.57
23:24:10|28916.57
23:24:11|28916.57
23:24:12|28916.57
23:24:14|28916.57
23:24:15|28916.57
23:24:16|28916.57
23:24:17|28916.57
23:24:18|28916.57
23:24:19|28916.57
23:24:19|28916.57
23:24:20|28916.57
23:24:21|28916.57
23:24:23|28914.15
23:24:24|28914.15
23:24:25|28921.15
23:24:26|28921.15
23:24:27|28921.15
23:24:28|28921.15
23:24:29|28923.86
23:24:30|28923.86
23:24:31|28923.86
23:24:32|28931.84
23:24:33|28931.84
23:24:34|28931.84
23:24:35|28931.83
23:24:36|28931.83
23:24:38|28931.83
23:24:39|28931.83
23:24:40|28931.83
23:24:40|28931.83
23:24:42|28931.83
23:24:42|28936.08
23:24:44|28936.08
23:24:44|28936.08
23:24:45|28936.08
23:24:47|28936.08
23:24:48|28936.08
23:24:49|28943.03
23:24:50|28943.03
23:24:51|28943.03
23:24:52|28943.03
23:24:53|28943.03
23:24:54|28950.42
23:24:55|28950.42
23:24:56|28950.42
23:24:58|28950.42
23:25:00|28950.42
23:25:00|28950.42
23:25:01|28950.42
23:25:02|28950.42
23:25:03|28945.81
23:25:04|28945.81
23:25:05|28945.81
23:25:06|28944.81
23:25:07|28944.81
23:25:08|28944.81
23:25:09|28944.81
23:25:10|28944.81
23:25:11|28943.98
23:25:12|28943.98
23:25:13|28943.98
23:25:14|28943.98
23:25:15|28943.98
23:25:16|28943.98
23:25:17|28943.98
23:25:18|28943.98
23:25:19|28943.98
23:25:20|28943.98
23:25:21|28943.98
23:25:22|28943.98
23:25:23|28943.98
23:25:24|28943.98
23:25:25|28943.98
23:25:26|28943.98
23:25:27|28943.98
23:25:28|28943.98
23:25:29|28943.98
23:25:30|28943.98
23:25:31|28939.63
23:25:32|28943.86
23:25:33|28943.86
23:25:34|28943.86
23:25:35|28943.86
23:25:37|28943.86
23:25:37|28950.92
23:25:39|28952.74
23:25:41|28952.74
23:25:41|28952.74
23:25:43|28952.58
23:25:44|28952.58
23:25:44|28952.58
23:25:45|28952.58
23:25:47|28952.58
23:25:48|28962.47
23:25:49|28968.27
23:25:49|28968.27
23:25:50|28968.27
23:25:51|28968.27
23:25:53|28968.27
23:25:53|28968.27
23:25:54|28968.27
23:25:56|28968.27
23:25:56|28962.06
23:25:58|28962.06
23:25:59|28962.06
23:26:00|28962.06
23:26:01|28962.06
23:26:02|28962.06
23:26:03|28964.97
23:26:04|28964.97
23:26:05|28959.6
23:26:06|28959.6
23:26:07|28959.6
23:26:08|28959.6
23:26:08|28950.38
23:26:11|28950.38
23:26:12|28950.38
23:26:13|28950.38
23:26:14|28950.38
23:26:15|28950.38
23:26:16|28946.15
23:26:17|28946.15
23:26:18|28946.15
23:26:19|28946.15
23:26:19|28946.15
23:26:21|28938.27
23:26:22|28938.27
23:26:22|28938.27
23:26:24|28938.78
23:26:25|28938.78
23:26:26|28938.78
23:26:27|28938.78
23:26:29|28938.78
23:26:29|28938.78
23:26:30|28929.39
23:26:31|28929.39
23:26:32|28929.39
23:26:33|28926.55
23:26:34|28926.55
23:26:35|28926.55
23:26:36|28926.55
23:26:37|28926.55
23:26:39|28933.5
23:26:40|28933.5
23:26:42|28933.5
23:26:42|28933.5
23:26:43|28933.5
23:26:44|28933.5
23:26:45|28937.26
23:26:46|28937.26
23:26:47|28937.26
23:26:49|28937.26
23:26:50|28937.26
23:26:51|28937.26
23:26:52|28937.26
23:26:53|28937.26
23:26:54|28937.26
23:26:55|28934.28
23:26:56|28934.28
23:26:57|28934.28
23:26:58|28934.28
23:26:59|28934.28
23:27:00|28934.28
23:27:01|28955.56
23:27:02|28955.56
23:27:03|28955.56
23:27:04|28955.56
23:27:04|28955.56
23:27:06|28955.56
23:27:07|28955.56
23:27:08|28955.56
23:27:09|28955.56
23:27:11|28955.56
23:27:11|28955.56
23:27:12|28955.56
23:27:13|28955.56
23:27:14|28955.56
23:27:15|28955.56
23:27:16|28955.56
23:27:18|28955.56
23:27:19|28955.56
23:27:19|28955.56
23:27:21|28955.56
23:27:22|28955.56
23:27:23|28964.74
23:27:24|28964.74
23:27:25|28964.74
23:27:26|28964.74
23:27:27|28964.74
23:27:29|28964.74
23:27:29|28964.74
23:27:30|28964.74
23:27:31|28964.74
23:27:32|28964.74
23:27:34|28964.74
23:27:34|28964.74
23:27:35|28964.74
23:27:36|28962.06
23:27:37|28962.06
23:27:39|28962.06
23:27:41|28962.06
23:27:42|28957.73
23:27:44|28956.29
23:27:44|28956.29
23:27:46|28956.28
23:27:47|28956.28
23:27:48|28956.28
23:27:50|28956.28
23:27:50|28956.28
23:27:52|28956.28
23:27:52|28956.28
23:27:54|28956.28
23:27:55|28946.79
23:27:56|28947.17
23:27:57|28947.17
23:27:58|28947.17
23:27:59|28947.17
23:28:00|28939.54
23:28:01|28939.54
23:28:02|28939.54
23:28:03|28939.54
23:28:04|28939.54
23:28:05|28939.54
23:28:07|28941.96
23:28:07|28941.96
23:28:08|28941.96
23:28:09|28955.89
23:28:11|28944.88
23:28:12|28944.88
23:28:13|28944.88
23:28:14|28944.88
23:28:15|28950.15
23:28:16|28950.15
23:28:17|28950.15
23:28:18|28950.15
23:28:19|28950.15
23:28:20|28947.76
23:28:21|28947.76
23:28:22|28947.76
23:28:23|28947.76
23:28:24|28947.76
23:28:25|28947.76
23:28:26|28947.76
23:28:27|28947.76
23:28:28|28947.76
23:28:29|28935.11
23:28:30|28935.11
23:28:31|28935.11
23:28:32|28936.53
23:28:33|28936.53
23:28:34|28935.12
23:28:35|28935.12
23:28:36|28935.12
23:28:37|28935.12
23:28:38|28935.12
23:28:39|28937.2
23:28:41|28934.
23:28:41|28934.
23:28:42|28934.
23:28:43|28934.
23:28:45|28934.
23:28:45|28934.
23:28:46|28934.
23:28:47|28934.
23:28:49|28934.
23:28:49|28934.
23:28:51|28934.
23:28:52|28934.
23:28:53|28934.
23:28:54|28934.
23:28:55|28936.22
23:28:56|28936.22
23:28:57|28936.22
23:28:58|28936.22
23:28:59|28936.22
23:29:00|28944.67
23:29:01|28944.67
23:29:02|28944.67
23:29:03|28944.67
23:29:04|28944.67
23:29:05|28950.71
23:29:06|28950.71
23:29:07|28950.71
23:29:08|28950.71
23:29:09|28950.71
23:29:10|28950.71
23:29:11|28950.71
23:29:12|28950.71
23:29:13|28950.71
23:29:14|28950.71
23:29:15|28950.71
23:29:16|28950.71
23:29:17|28940.55
23:29:18|28935.5
23:29:19|28935.5
23:29:20|28935.5
23:29:21|28935.5
23:29:22|28935.5
23:29:23|28935.5
23:29:24|28935.5
23:29:25|28934.01
23:29:26|28939.5
23:29:27|28939.5
23:29:29|28946.36
23:29:29|28933.5
23:29:31|28933.5
23:29:31|28933.5
23:29:32|28933.5
23:29:33|28933.5
23:29:34|28924.14
23:29:35|28924.14
23:29:37|28930.6
23:29:37|28930.6
23:29:38|28930.6
23:29:40|28930.28
23:29:41|28930.53
23:29:42|28932.62
23:29:44|28940.42
23:29:44|28944.42
23:29:45|28944.42
23:29:46|28942.2
23:29:48|28942.2
23:29:48|28942.2
23:29:49|28942.2
23:29:50|28942.2
23:29:51|28942.2
23:29:53|28942.2
23:29:53|28942.2
23:29:55|28942.2
23:29:56|28942.2
23:29:57|28942.2
23:29:57|28942.2
23:29:58|28942.2
23:30:00|28942.2
23:30:00|28942.2
23:30:02|28942.2
23:30:02|28942.2
23:30:04|28945.66
23:30:05|28947.12
23:30:07|28947.12
23:30:08|28947.12
23:30:09|28947.12
23:30:10|28938.1
23:30:11|28938.1
23:30:12|28938.1
23:30:13|28938.1
23:30:14|28938.1
23:30:15|28938.1
23:30:15|28938.1
23:30:17|28938.1
23:30:17|28938.1
23:30:18|28938.07
23:30:20|28938.07
23:30:21|28938.07
23:30:22|28938.07
23:30:23|28938.07
23:30:24|28938.07
23:30:24|28938.07
23:30:26|28933.98
23:30:26|28933.98
23:30:28|28933.98
23:30:29|28933.98
23:30:29|28933.98
23:30:31|28933.98
23:30:32|28933.98
23:30:32|28934.38
23:30:33|28934.38
23:30:35|28934.38
23:30:35|28934.38
23:30:36|28934.38
23:30:37|28934.38
23:30:40|28934.38
23:30:41|28934.38
23:30:42|28934.38
23:30:42|28934.38
23:30:44|28934.38
23:30:45|28934.38
23:30:46|28934.38
23:30:48|28934.38
23:30:48|28934.38
23:30:49|28934.38
23:30:50|28934.38
23:30:52|28934.38
23:30:53|28934.38
23:30:54|28934.38
23:30:55|28934.38
23:30:56|28927.79
23:30:57|28924.54
23:30:58|28924.54
23:30:59|28924.54
23:31:00|28924.54
23:31:02|28924.54
23:31:02|28924.54
23:31:04|28928.52
23:31:06|28928.52
23:31:07|28928.52
23:31:07|28920.93
23:31:09|28920.93
23:31:10|28922.66
23:31:11|28922.66
23:31:12|28922.66
23:31:13|28927.99
23:31:15|28928.
23:31:16|28928.
23:31:17|28928.
23:31:18|28928.
23:31:18|28928.
23:31:19|28928.
23:31:21|28928.
23:31:22|28928.
23:31:22|28928.
23:31:24|28928.
23:31:25|28928.
23:31:25|28928.
23:31:27|28928.
23:31:28|28928.
23:31:28|28928.
23:31:30|28928.
23:31:31|28928.
23:31:32|28928.
23:31:33|28928.
23:31:34|28928.
23:31:34|28917.51
23:31:36|28917.51
23:31:37|28917.51
23:31:38|28917.51
23:31:38|28917.51
23:31:40|28917.51
23:31:40|28917.51
23:31:42|28917.51
23:31:43|28917.51
23:31:43|28917.51
23:31:45|28917.51
23:31:45|28917.51
23:31:47|28917.51
23:31:49|28917.51
23:31:50|28917.51
23:31:50|28917.51
23:31:52|28902.25
23:31:53|28902.25
23:31:54|28902.25
23:31:55|28902.25
23:31:56|28899.34
23:31:57|28899.34
23:31:58|28899.34
23:31:59|28899.34
23:32:00|28899.34
23:32:01|28900.05
23:32:02|28900.05
23:32:04|28907.51
23:32:05|28907.51
23:32:06|28907.51
23:32:06|28907.51
23:32:08|28907.51
23:32:09|28907.51
23:32:10|28907.51
23:32:10|28907.51
23:32:12|28908.24
23:32:13|28909.23
23:32:14|28909.23
23:32:14|28904.13
23:32:16|28904.13
23:32:17|28904.13
23:32:18|28904.13
23:32:19|28904.13
23:32:20|28902.68
23:32:21|28902.68
23:32:21|28902.68
23:32:22|28892.43
23:32:24|28892.43
23:32:26|28892.43
23:32:26|28892.43
23:32:27|28889.42
23:32:28|28886.93
23:32:29|28888.37
23:32:30|28890.35
23:32:31|28890.35
23:32:32|28890.35
23:32:33|28890.35
23:32:34|28890.35
23:32:35|28883.73
23:32:36|28883.73
23:32:37|28883.73
23:32:38|28883.73
23:32:39|28883.73
23:32:40|28878.8
23:32:41|28878.8
23:32:42|28878.8
23:32:44|28878.8
23:32:45|28878.8
23:32:45|28878.8
23:32:47|28878.8
23:32:49|28878.8
23:32:49|28878.8
23:32:50|28878.8
23:32:51|28878.8
23:32:52|28878.8
23:32:54|28878.8
23:32:55|28878.8
23:32:56|28878.8
23:32:57|28878.8
23:32:59|28878.8
23:32:59|28880.28
23:33:00|28880.28
23:33:01|28878.81
23:33:02|28878.81
23:33:03|28878.81
23:33:04|28878.81
23:33:05|28878.81
23:33:06|28878.81
23:33:07|28889.7
23:33:08|28889.7
23:33:09|28889.7
23:33:11|28889.7
23:33:13|28886.34
23:33:13|28886.34
23:33:14|28886.34
23:33:16|28886.34
23:33:16|28886.34
23:33:17|28886.34
23:33:18|28886.34
23:33:20|28886.34
23:33:21|28886.34
23:33:22|28886.34
23:33:23|28886.34
23:33:24|28886.34
23:33:25|28886.34
23:33:26|28886.34
23:33:26|28886.34
23:33:28|28886.34
23:33:29|28886.34
23:33:29|28886.34
23:33:30|28886.34
23:33:32|28886.34
23:33:32|28886.34
23:33:34|28886.34
23:33:35|28886.34
23:33:36|28892.38
23:33:36|28892.38
23:33:39|28892.38
23:33:39|28892.38
23:33:40|28892.38
23:33:41|28892.38
23:33:42|28903.27
23:33:43|28903.27
23:33:44|28903.27
23:33:46|28896.6
23:33:48|28896.6
23:33:48|28896.6
23:33:50|28896.6
23:33:51|28896.59
23:33:52|28896.59
23:33:54|28896.59
23:33:54|28896.59
23:33:55|28896.59
23:33:56|28896.59
23:33:57|28896.59
23:33:58|28896.59
23:33:59|28892.65
23:34:00|28880.25
23:34:01|28880.25
23:34:03|28880.25
23:34:03|28880.25
23:34:04|28880.25
23:34:06|28880.25
23:34:08|28880.25
23:34:08|28881.48
23:34:09|28881.48
23:34:10|28881.48
23:34:11|28881.48
23:34:13|28881.48
23:34:14|28881.48
23:34:15|28881.48
23:34:16|28889.07
23:34:17|28889.09
23:34:18|28889.09
23:34:19|28889.09
23:34:20|28889.09
23:34:21|28889.09
23:34:23|28889.09
23:34:23|28889.09
23:34:24|28886.65
23:34:26|28886.44
23:34:26|28886.44
23:34:28|28886.44
23:34:29|28886.44
23:34:30|28886.44
23:34:31|28889.51
23:34:31|28889.51
23:34:32|28889.51
23:34:33|28889.51
23:34:35|28889.65
23:34:36|28889.65
23:34:36|28886.48
23:34:37|28886.48
23:34:39|28886.48
23:34:40|28886.48
23:34:41|28886.48
23:34:42|28887.31
23:34:43|28882.99
23:34:45|28882.99
23:34:46|28882.99
23:34:47|28879.22
23:34:48|28879.22
23:34:50|28879.22
23:34:51|28879.22
23:34:52|28879.22
23:34:53|28879.22
23:34:54|28879.22
23:34:56|28877.09
23:34:56|28877.09
23:34:57|28877.09
23:34:58|28877.09
23:34:59|28877.09
23:35:00|28877.09
23:35:01|28877.09
23:35:02|28870.6
23:35:03|28870.6
23:35:04|28875.02
23:35:06|28885.05
23:35:07|28885.05
23:35:08|28881.39
23:35:09|28881.39
23:35:10|28881.39
23:35:11|28869.64
23:35:12|28869.64
23:35:14|28860.06
23:35:14|28860.06
23:35:16|28862.16
23:35:17|28863.45
23:35:18|28866.63
23:35:19|28866.63
23:35:20|28866.63
23:35:22|28862.29
23:35:22|28862.29
23:35:23|28864.66
23:35:25|28864.66
23:35:26|28867.56
23:35:27|28866.12
23:35:28|28866.12
23:35:29|28866.12
23:35:30|28866.12
23:35:31|28866.12
23:35:32|28866.12
23:35:33|28870.14
23:35:34|28870.14
23:35:35|28870.14
23:35:36|28870.14
23:35:37|28882.41
23:35:38|28882.41
23:35:39|28879.92
23:35:40|28879.92
23:35:41|28879.92
23:35:42|28879.92
23:35:43|28879.92
23:35:44|28879.92
23:35:46|28879.92
23:35:47|28879.92
23:35:48|28879.92
23:35:49|28879.92
23:35:50|28879.92
23:35:51|28879.92
23:35:52|28879.92
23:35:53|28879.92
23:35:54|28879.92
23:35:55|28881.58
23:35:56|28881.58
23:35:57|28881.58
23:35:58|28881.58
23:35:59|28881.58
23:36:00|28881.58
23:36:01|28881.58
23:36:02|28881.58
23:36:03|28881.58
23:36:04|28877.61
23:36:05|28868.06
23:36:06|28868.06
23:36:07|28868.06
23:36:08|28868.06
23:36:09|28868.06
23:36:10|28868.06
23:36:12|28868.91
23:36:14|28868.91
23:36:14|28868.91
23:36:15|28868.91
23:36:16|28868.91
23:36:17|28868.91
23:36:18|28874.84
23:36:19|28874.84
23:36:20|28876.8
23:36:21|28876.8
23:36:23|28876.8
23:36:23|28876.8
23:36:25|28876.8
23:36:25|28876.8
23:36:27|28857.68
23:36:27|28857.68
23:36:29|28857.68
23:36:29|28862.45
23:36:31|28859.78
23:36:31|28859.78
23:36:33|28859.78
23:36:33|28859.78
23:36:35|28859.78
23:36:36|28859.78
23:36:37|28859.78
23:36:37|28859.78
23:36:39|28850.
23:36:41|28850.
23:36:41|28850.
23:36:42|28854.26
23:36:43|28854.26
23:36:44|28842.32
23:36:46|28842.32
23:36:47|28842.32
23:36:49|28842.32
23:36:49|28842.32
23:36:51|28842.32
23:36:52|28852.62
23:36:53|28852.61
23:36:53|28852.61
23:36:56|28852.61
23:36:56|28852.61
23:36:57|28852.61
23:36:58|28857.62
23:36:59|28857.75
23:37:00|28857.75
23:37:01|28858.57
23:37:03|28863.08
23:37:05|28863.08
23:37:05|28864.23
23:37:06|28864.23
23:37:07|28869.02
23:37:08|28869.02
23:37:10|28869.02
23:37:10|28869.02
23:37:13|28870.27
23:37:14|28870.27
23:37:15|28870.27
23:37:16|28870.27
23:37:16|28870.27
23:37:18|28850.57
23:37:19|28850.17
23:37:20|28850.17
23:37:21|28850.17
23:37:21|28850.17
23:37:23|28850.17
23:37:23|28850.17
23:37:25|28850.17
23:37:25|28850.17
23:37:27|28850.17
23:37:28|28850.17
23:37:29|28850.17
23:37:30|28850.17
23:37:31|28850.17
23:37:31|28850.17
23:37:33|28850.17
23:37:34|28850.17
23:37:34|28850.17
23:37:36|28853.1
23:37:37|28853.1
23:37:38|28853.01
23:37:39|28853.01
23:37:39|28853.01
23:37:41|28853.01
23:37:43|28853.01
23:37:43|28853.01
23:37:44|28853.01
23:37:45|28853.01
23:37:46|28853.01
23:37:48|28853.01
23:37:49|28853.01
23:37:51|28850.97
23:37:51|28850.97
23:37:52|28850.97
23:37:53|28850.97
23:37:54|28850.97
23:37:55|28850.97
23:37:56|28850.97
23:37:57|28850.97
23:37:58|28850.97
23:37:59|28845.27
23:38:00|28841.38
23:38:01|28841.38
23:38:02|28841.38
23:38:03|28843.31
23:38:04|28843.31
23:38:06|28843.31
23:38:07|28843.31
23:38:09|28843.31
23:38:10|28843.31
23:38:11|28843.31
23:38:12|28843.31
23:38:13|28843.31
23:38:13|28843.31
23:38:15|28843.31
23:38:17|28843.27
23:38:17|28843.27
23:38:18|28843.27
23:38:19|28843.27
23:38:20|28843.27
23:38:22|28843.27
23:38:23|28843.27
23:38:24|28843.27
23:38:25|28843.27
23:38:26|28843.27
23:38:26|28843.27
23:38:28|28843.27
23:38:29|28843.27
23:38:30|28843.27
23:38:31|28843.27
23:38:31|28843.27
23:38:33|28843.27
23:38:34|28843.27
23:38:35|28843.27
23:38:36|28843.27
23:38:37|28843.27
23:38:38|28843.27
23:38:39|28843.27
23:38:40|28843.27
23:38:41|28843.27
23:38:41|28843.27
23:38:43|28843.27
23:38:44|28843.27
23:38:45|28860.85
23:38:46|28860.85
23:38:46|28860.85
23:38:49|28860.85
23:38:49|28859.66
23:38:50|28859.66
23:38:52|28859.66
23:38:52|28859.66
23:38:53|28859.66
23:38:54|28852.04
23:38:56|28852.04
23:38:58|28852.04
23:38:59|28852.04
23:39:00|28852.04
23:39:02|28852.04
23:39:03|28852.04
23:39:04|28852.04
23:39:05|28852.04
23:39:05|28850.3
23:39:07|28850.3
23:39:07|28850.3
23:39:09|28850.3
23:39:09|28850.3
23:39:11|28850.3
23:39:12|28850.3
23:39:13|28850.3
23:39:13|28850.3
23:39:14|28850.3
23:39:15|28850.3
23:39:16|28850.3
23:39:17|28850.3
23:39:19|28850.3
23:39:20|28850.3
23:39:20|28850.3
23:39:21|28850.3
23:39:22|28850.3
23:39:23|28850.3
23:39:25|28850.3
23:39:25|28850.3
23:39:27|28846.74
23:39:28|28852.08
23:39:29|28852.08
23:39:30|28855.87
23:39:31|28856.39
23:39:32|28856.39
23:39:33|28857.85
23:39:34|28857.85
23:39:35|28857.85
23:39:36|28857.85
23:39:37|28857.85
23:39:38|28857.85
23:39:39|28856.07
23:39:40|28856.07
23:39:41|28843.57
23:39:42|28848.01
23:39:43|28848.01
23:39:44|28848.01
23:39:45|28848.01
23:39:46|28848.01
23:39:47|28848.01
23:39:48|28848.01
23:39:50|28844.22
23:39:51|28844.22
23:39:52|28844.22
23:39:52|28850.29
23:39:54|28850.29
23:39:55|28850.29
23:39:56|28850.29
23:39:57|28850.29
23:39:58|28850.29
23:39:59|28850.29
23:40:00|28850.29
23:40:01|28850.29
23:40:02|28850.29
23:40:04|28850.3
23:40:05|28850.3
23:40:06|28850.3
23:40:07|28850.3
23:40:08|28850.3
23:40:10|28850.3
23:40:11|28845.99
23:40:12|28845.99
23:40:12|28845.99
23:40:14|28845.99
23:40:15|28845.99
23:40:16|28845.99
23:40:17|28846.54
23:40:18|28846.54
23:40:19|28846.54
23:40:20|28846.54
23:40:21|28846.54
23:40:22|28846.54
23:40:23|28846.54
23:40:24|28846.54
23:40:25|28846.54
23:40:26|28846.54
23:40:27|28846.54
23:40:28|28846.54
23:40:29|28846.54
23:40:30|28846.54
23:40:31|28846.54
23:40:32|28844.55
23:40:33|28843.83
23:40:34|28843.83
23:40:36|28843.83
23:40:36|28843.83
23:40:38|28843.83
23:40:39|28843.83
23:40:40|28843.83
23:40:41|28850.29
23:40:41|28850.29
23:40:43|28850.29
23:40:44|28850.29
23:40:44|28850.29
23:40:45|28850.29
23:40:47|28850.29
23:40:48|28850.29
23:40:49|28850.32
23:40:50|28859.51
23:40:51|28859.51
23:40:52|28859.51
23:40:54|28859.51
23:40:55|28859.51
23:40:56|28859.51
23:40:57|28859.51
23:40:59|28859.51
23:41:00|28859.51
23:41:01|28859.51
23:41:02|28855.73
23:41:02|28855.73
23:41:03|28855.73
23:41:04|28855.73
23:41:06|28847.97
23:41:07|28847.97
23:41:08|28847.97
23:41:09|28847.97
23:41:10|28847.97
23:41:12|28847.97
23:41:13|28847.97
23:41:14|28847.97
23:41:15|28856.75
23:41:15|28856.75
23:41:17|28856.75
23:41:18|28856.75
23:41:19|28856.75
23:41:19|28856.75
23:41:20|28856.75
23:41:21|28856.75
23:41:22|28856.75
23:41:23|28856.75
23:41:25|28856.75
23:41:26|28859.35
23:41:27|28859.35
23:41:28|28859.35
23:41:28|28859.35
23:41:29|28853.05
23:41:30|28853.05
23:41:32|28853.05
23:41:33|28853.05
23:41:34|28849.96
23:41:35|28849.85
23:41:35|28849.85
23:41:36|28849.85
23:41:38|28849.85
23:41:39|28849.85
23:41:39|28849.85
23:41:41|28849.85
23:41:41|28838.7
23:41:43|28838.7
23:41:44|28838.7
23:41:44|28838.7
23:41:45|28838.7
23:41:47|28838.7
23:41:48|28846.
23:41:49|28846.
23:41:50|28846.
23:41:51|28846.
23:41:52|28846.
23:41:53|28846.
23:41:54|28846.
23:41:55|28846.
23:41:56|28846.
23:41:57|28846.
23:41:58|28846.
23:41:59|28846.
23:42:00|28846.
23:42:01|28846.
23:42:02|28846.
23:42:03|28846.
23:42:05|28859.49
23:42:06|28859.49
23:42:07|28859.69
23:42:08|28862.48
23:42:09|28862.48
23:42:10|28862.48
23:42:11|28862.48
23:42:12|28862.48
23:42:13|28862.48
23:42:14|28862.48
23:42:15|28862.48
23:42:16|28862.48
23:42:17|28862.48
23:42:18|28862.48
23:42:19|28862.48
23:42:20|28862.48
23:42:21|28862.48
23:42:22|28862.48
23:42:23|28868.49
23:42:24|28868.49
23:42:25|28868.49
23:42:26|28868.49
23:42:27|28868.49
23:42:28|28878.37
23:42:29|28878.37
23:42:30|28878.37
23:42:31|28878.37
23:42:32|28878.37
23:42:33|28878.37
23:42:34|28878.37
23:42:35|28878.37
23:42:36|28878.37
23:42:38|28878.37
23:42:39|28878.37
23:42:39|28878.37
23:42:40|28878.37
23:42:42|28878.37
23:42:43|28879.99
23:42:43|28879.99
23:42:44|28879.99
23:42:45|28879.99
23:42:46|28879.99
23:42:48|28879.99
23:42:48|28889.4
23:42:49|28889.4
23:42:51|28892.48
23:42:53|28892.48
23:42:54|28892.48
23:42:54|28892.48
23:42:56|28892.48
23:42:57|28892.48
23:42:58|28892.48
23:43:00|28892.48
23:43:00|28892.48
23:43:02|28892.48
23:43:02|28892.48
23:43:04|28892.48
23:43:05|28879.18
23:43:06|28879.18
23:43:07|28879.18
23:43:08|28879.18
23:43:09|28879.18
23:43:10|28879.18
23:43:11|28879.18
23:43:12|28879.18
23:43:13|28879.18
23:43:14|28881.23
23:43:16|28886.39
23:43:16|28886.39
23:43:18|28885.77
23:43:18|28885.77
23:43:20|28885.77
23:43:21|28885.77
23:43:22|28885.77
23:43:23|28885.77
23:43:23|28885.77
23:43:25|28885.77
23:43:26|28885.77
23:43:27|28885.77
23:43:28|28885.77
23:43:29|28885.77
23:43:30|28886.14
23:43:31|28886.14
23:43:32|28885.18
23:43:33|28885.18
23:43:34|28885.18
23:43:35|28877.93
23:43:36|28877.93
23:43:37|28877.93
23:43:38|28877.93
23:43:39|28877.93
23:43:40|28877.93
23:43:41|28877.93
23:43:42|28877.93
23:43:43|28877.93
23:43:44|28877.93
23:43:45|28877.93
23:43:46|28877.93
23:43:47|28877.93
23:43:48|28877.93
23:43:49|28877.93
23:43:50|28877.93
23:43:52|28877.93
23:43:53|28877.93
23:43:54|28877.93
23:43:55|28877.93
23:43:56|28877.93
23:43:57|28877.93
23:43:58|28877.93
23:43:59|28877.93
23:44:01|28877.93
23:44:02|28877.93
23:44:03|28877.93
23:44:04|28877.93
23:44:04|28860.82
23:44:05|28865.01
23:44:08|28865.01
23:44:08|28865.01
23:44:09|28865.01
23:44:10|28865.01
23:44:11|28865.01
23:44:12|28865.01
23:44:14|28865.01
23:44:14|28865.01
23:44:16|28865.01
23:44:17|28865.01
23:44:18|28865.01
23:44:19|28865.01
23:44:19|28865.01
23:44:21|28865.01
23:44:22|28865.01
23:44:23|28865.01
23:44:24|28869.08
23:44:25|28869.08
23:44:26|28868.35
23:44:27|28868.35
23:44:28|28868.35
23:44:30|28868.35
23:44:30|28868.35
23:44:31|28868.35
23:44:32|28868.35
23:44:33|28868.35
23:44:34|28868.35
23:44:35|28873.88
23:44:36|28873.88
23:44:37|28873.88
23:44:38|28873.88
23:44:39|28873.88
23:44:40|28873.88
23:44:41|28873.88
23:44:42|28873.88
23:44:43|28873.88
23:44:44|28873.88
23:44:45|28873.88
23:44:46|28873.88
23:44:48|28873.88
23:44:49|28873.88
23:44:50|28873.88
23:44:51|28873.88
23:44:52|28873.88
23:44:54|28873.88
23:44:55|28873.88
23:44:55|28875.32
23:44:57|28875.32
23:44:58|28875.32
23:45:00|28873.24
23:45:01|28873.24
23:45:01|28873.24
23:45:03|28873.24
23:45:03|28873.24
23:45:05|28867.39
23:45:06|28867.39
23:45:08|28867.39
23:45:09|28867.39
23:45:09|28867.39
23:45:10|28865.92
23:45:12|28865.92
23:45:12|28865.92
23:45:13|28877.93
23:45:15|28877.93
23:45:15|28877.93
23:45:17|28877.93
23:45:17|28877.93
23:45:18|28877.93
23:45:19|28877.93
23:45:20|28877.93
23:45:22|28877.93
23:45:22|28877.93
23:45:23|28877.93
23:45:25|28877.93
23:45:26|28877.93
23:45:27|28877.93
23:45:28|28877.93
23:45:29|28877.93
23:45:30|28877.93
23:45:31|28894.35
23:45:32|28894.35
23:45:33|28894.35
23:45:34|28894.35
23:45:35|28894.35
23:45:36|28894.35
23:45:37|28894.35
23:45:38|28894.35
23:45:39|28894.35
23:45:40|28894.35
23:45:41|28892.52
23:45:42|28892.52
23:45:43|28892.52
23:45:44|28892.52
23:45:45|28892.52
23:45:46|28892.52
23:45:47|28892.52
23:45:48|28892.52
23:45:49|28892.52
23:45:50|28892.52
23:45:51|28892.52
23:45:52|28892.52
23:45:54|28892.52
23:45:55|28892.52
23:45:56|28901.3
23:45:58|28901.3
23:45:59|28901.3
23:46:00|28901.3
23:46:01|28901.3
23:46:02|28901.3
23:46:03|28901.3
23:46:04|28901.3
23:46:05|28901.53
23:46:06|28901.53
23:46:07|28901.53
23:46:08|28901.53
23:46:10|28901.53
23:46:11|28901.53
23:46:12|28901.53
23:46:13|28901.53
23:46:14|28894.98
23:46:14|28892.82
23:46:16|28892.82
23:46:17|28892.82
23:46:18|28892.82
23:46:19|28892.82
23:46:20|28892.82
23:46:21|28892.82
23:46:22|28892.82
23:46:24|28892.82
23:46:24|28892.82
23:46:25|28892.82
23:46:27|28892.82
23:46:27|28892.82
23:46:29|28892.82
23:46:30|28892.82
23:46:31|28895.72
23:46:31|28895.72
23:46:33|28895.72
23:46:33|28895.72
23:46:34|28895.72
23:46:36|28895.72
23:46:36|28895.72
23:46:37|28895.72
23:46:39|28895.72
23:46:39|28895.72
23:46:40|28895.72
23:46:42|28895.72
23:46:42|28895.72
23:46:43|28895.72
23:46:44|28895.72
23:46:45|28904.31
23:46:46|28904.31
23:46:47|28904.31
23:46:49|28904.31
23:46:50|28904.31
23:46:50|28904.31
23:46:52|28904.31
23:46:52|28904.31
23:46:54|28904.31
23:46:56|28904.31
23:46:56|28904.31
23:46:57|28904.31
23:46:59|28904.31
23:47:00|28904.31
23:47:01|28904.31
23:47:02|28904.31
23:47:03|28904.31
23:47:05|28920.28
23:47:06|28920.28
23:47:06|28920.28
23:47:07|28920.28
23:47:10|28920.28
23:47:10|28920.28
23:47:11|28920.28
23:47:12|28920.28
23:47:13|28920.28
23:47:14|28920.28
23:47:15|28908.64
23:47:16|28908.64
23:47:17|28908.64
23:47:18|28908.64
23:47:19|28908.64
23:47:20|28908.64
23:47:21|28908.64
23:47:22|28908.64
23:47:23|28908.64
23:47:24|28908.64
23:47:25|28908.64
23:47:26|28908.64
23:47:27|28908.64
23:47:28|28908.64
23:47:29|28908.64
23:47:30|28903.84
23:47:31|28903.84
23:47:32|28903.84
23:47:33|28903.84
23:47:34|28903.84
23:47:35|28903.84
23:47:36|28903.84
23:47:37|28903.84
23:47:38|28903.84
23:47:39|28903.84
23:47:40|28903.84
23:47:41|28903.84
23:47:42|28903.84
23:47:43|28903.84
23:47:44|28903.84
23:47:45|28910.92
23:47:46|28910.92
23:47:47|28910.92
23:47:48|28910.92
23:47:49|28910.88
23:47:50|28910.88
23:47:51|28910.88
23:47:52|28910.88
23:47:53|28910.88
23:47:55|28910.88
23:47:57|28910.88
23:47:57|28910.88
23:47:58|28910.88
23:47:59|28910.88
23:48:00|28910.88
23:48:01|28915.44
23:48:03|28915.44
23:48:04|28915.44
23:48:05|28915.44
23:48:06|28917.95
23:48:07|28917.95
23:48:09|28917.95
23:48:09|28917.95
23:48:11|28916.79
23:48:11|28916.79
23:48:13|28916.79
23:48:14|28916.79
23:48:16|28918.29
23:48:16|28918.29
23:48:17|28918.29
23:48:18|28926.02
23:48:19|28923.43
23:48:20|28923.43
23:48:21|28923.43
23:48:22|28929.3
23:48:23|28929.3
23:48:24|28929.3
23:48:26|28929.3
23:48:27|28929.3
23:48:28|28929.3
23:48:28|28933.64
23:48:30|28926.37
23:48:31|28920.55
23:48:32|28920.55
23:48:32|28920.55
23:48:34|28920.55
23:48:34|28920.55
23:48:36|28920.55
23:48:37|28920.55
23:48:38|28920.55
23:48:39|28920.55
23:48:41|28920.55
23:48:41|28920.55
23:48:42|28920.55
23:48:43|28920.55
23:48:44|28920.55
23:48:45|28920.55
23:48:46|28920.55
23:48:47|28915.14
23:48:48|28916.39
23:48:49|28916.39
23:48:50|28916.39
23:48:51|28916.39
23:48:52|28916.39
23:48:53|28916.39
23:48:55|28916.39
23:48:55|28916.39
23:48:56|28916.39
23:48:57|28916.39
23:48:58|28916.39
23:48:59|28916.39
23:49:00|28916.39
23:49:01|28916.39
23:49:03|28916.39
23:49:04|28916.39
23:49:05|28900.31
23:49:06|28900.31
23:49:08|28900.31
23:49:08|28900.31
23:49:10|28900.31
23:49:11|28900.31
23:49:12|28900.31
23:49:14|28900.31
23:49:15|28888.02
23:49:16|28888.02
23:49:16|28885.93
23:49:17|28881.28
23:49:18|28881.28
23:49:19|28881.28
23:49:21|28881.28
23:49:22|28881.28
23:49:23|28879.79
23:49:24|28879.79
23:49:25|28879.79
23:49:26|28879.79
23:49:27|28879.79
23:49:28|28879.79
23:49:29|28879.79
23:49:30|28879.79
23:49:31|28879.79
23:49:32|28876.9
23:49:33|28876.9
23:49:34|28876.9
23:49:35|28876.9
23:49:36|28876.9
23:49:37|28876.9
23:49:38|28876.9
23:49:39|28876.9
23:49:40|28876.9
23:49:41|28876.9
23:49:42|28876.9
23:49:43|28876.9
23:49:44|28876.9
23:49:45|28876.9
23:49:46|28876.9
23:49:47|28877.24
23:49:48|28877.24
23:49:49|28877.24
23:49:50|28877.24
23:49:51|28877.24
23:49:52|28877.24
23:49:53|28877.24
23:49:54|28877.24
23:49:56|28877.24
23:49:57|28877.24
23:49:58|28877.24
23:50:00|28866.81
23:50:01|28866.81
23:50:02|28866.81
23:50:04|28866.81
23:50:05|28874.29
23:50:06|28874.29
23:50:07|28874.29
23:50:08|28874.29
23:50:10|28874.29
23:50:10|28874.29
23:50:11|28874.29
23:50:13|28874.29
23:50:14|28874.29
23:50:15|28874.29
23:50:16|28874.29
23:50:17|28874.29
23:50:18|28874.29
23:50:19|28874.29
23:50:19|28874.29
23:50:21|28874.29
23:50:22|28874.29
23:50:23|28874.29
23:50:23|28874.29
23:50:25|28874.29
23:50:26|28874.29
23:50:26|28874.29
23:50:28|28905.84
23:50:28|28905.84
23:50:30|28905.84
23:50:31|28898.12
23:50:32|28898.12
23:50:32|28898.12
23:50:33|28898.12
23:50:35|28891.11
23:50:35|28891.11
23:50:37|28891.11
23:50:37|28891.11
23:50:39|28891.11
23:50:39|28891.11
23:50:41|28891.11
23:50:42|28891.11
23:50:42|28891.11
23:50:44|28891.11
23:50:45|28891.11
23:50:45|28891.11
23:50:47|28891.11
23:50:47|28891.11
23:50:49|28891.11
23:50:50|28891.11
23:50:51|28891.11
23:50:51|28891.11
23:50:53|28894.05
23:50:54|28894.05
23:50:56|28894.05
23:50:56|28894.05
23:50:58|28894.05
23:51:00|28894.05
23:51:01|28894.05
23:51:02|28894.05
23:51:03|28894.05
23:51:04|28894.05
23:51:04|28896.96
23:51:06|28899.98
23:51:07|28899.98
23:51:07|28899.98
23:51:10|28899.98
23:51:10|28899.86
23:51:11|28899.86
23:51:12|28900.
23:51:13|28900.
23:51:14|28900.
23:51:15|28900.
23:51:16|28900.
23:51:17|28900.
23:51:18|28900.
23:51:19|28900.
23:51:20|28900.
23:51:21|28900.
23:51:22|28900.
23:51:23|28914.61
23:51:24|28914.61
23:51:25|28914.61
23:51:26|28914.61
23:51:27|28914.61
23:51:28|28914.61
23:51:29|28914.61
23:51:30|28917.27
23:51:31|28917.27
23:51:32|28917.27
23:51:33|28917.27
23:51:34|28914.6
23:51:35|28914.6
23:51:36|28914.6
23:51:37|28914.6
23:51:38|28914.6
23:51:39|28914.6
23:51:40|28914.6
23:51:41|28914.6
23:51:43|28914.6
23:51:44|28914.6
23:51:45|28914.6
23:51:46|28914.6
23:51:46|28914.6
23:51:48|28914.6
23:51:49|28914.6
23:51:50|28914.6
23:51:52|28914.6
23:51:52|28914.6
23:51:53|28914.6
23:51:54|28914.6
23:51:55|28914.6
23:51:56|28914.6
23:51:58|28914.6
23:51:59|28896.33
23:52:01|28896.33
23:52:01|28896.33
23:52:03|28896.33
23:52:04|28896.33
23:52:05|28896.33
23:52:06|28895.7
23:52:07|28895.7
23:52:09|28895.7
23:52:10|28895.7
23:52:10|28895.7
23:52:12|28895.7
23:52:13|28888.47
23:52:14|28888.47
23:52:14|28888.47
23:52:16|28888.47
23:52:18|28888.47
23:52:18|28888.47
23:52:19|28888.47
23:52:20|28888.47
23:52:21|28893.67
23:52:22|28893.67
23:52:23|28893.67
23:52:24|28893.67
23:52:25|28893.67
23:52:26|28893.67
23:52:27|28893.67
23:52:28|28893.67
23:52:29|28893.67
23:52:30|28891.46
23:52:31|28891.46
23:52:32|28891.46
23:52:33|28891.46
23:52:34|28891.46
23:52:35|28891.46
23:52:36|28891.46
23:52:37|28891.46
23:52:38|28891.46
23:52:39|28891.46
23:52:40|28891.46
23:52:41|28891.46
23:52:42|28891.46
23:52:43|28891.46
23:52:45|28891.46
23:52:45|28891.46
23:52:47|28891.46
23:52:48|28891.46
23:52:50|28885.43
23:52:50|28885.43
23:52:51|28885.43
23:52:52|28885.43
23:52:53|28885.43
23:52:54|28885.43
23:52:55|28881.71
23:52:57|28882.25
23:52:57|28882.77
23:52:58|28882.77
23:53:00|28882.77
23:53:02|28882.77
23:53:02|28882.77
23:53:04|28882.77
23:53:05|28890.33
23:53:06|28890.33
23:53:07|28890.33
23:53:09|28890.33
23:53:09|28889.91
23:53:11|28889.91
23:53:12|28889.91
23:53:12|28889.91
23:53:13|28889.91
23:53:15|28889.91
23:53:16|28889.91
23:53:16|28889.91
23:53:17|28889.91
23:53:19|28889.91
23:53:20|28889.91
23:53:21|28889.91
23:53:22|28889.91
23:53:23|28889.91
23:53:24|28889.91
23:53:25|28888.47
23:53:26|28888.47
23:53:27|28888.47
23:53:28|28888.47
23:53:29|28888.48
23:53:30|28888.48
23:53:31|28888.48
23:53:32|28888.48
23:53:33|28888.48
23:53:34|28888.48
23:53:35|28888.48
23:53:36|28888.48
23:53:37|28888.48
23:53:38|28888.48
23:53:39|28888.48
23:53:40|28886.47
23:53:41|28886.47
23:53:42|28886.47
23:53:43|28886.47
23:53:44|28886.47
23:53:45|28886.47
23:53:46|28886.47
23:53:47|28886.47
23:53:48|28886.47
23:53:49|28886.47
23:53:50|28882.59
23:53:51|28882.59
23:53:52|28882.59
23:53:53|28882.59
23:53:55|28882.59
23:53:55|28882.59
23:53:56|28882.59
23:53:58|28882.59
23:54:00|28882.59
23:54:00|28882.59
23:54:02|28882.59
23:54:03|28882.59
23:54:04|28882.59
23:54:05|28856.81
23:54:06|28856.81
23:54:07|28856.81
23:54:09|28857.52
23:54:09|28857.52
23:54:10|28857.52
23:54:11|28857.52
23:54:12|28857.52
23:54:13|28857.52
23:54:14|28857.52
23:54:15|28857.52
23:54:16|28857.52
23:54:17|28857.52
23:54:18|28857.52
23:54:19|28857.52
23:54:20|28857.93
23:54:22|28857.93
23:54:22|28857.93
23:54:23|28857.93
23:54:24|28857.93
23:54:26|28857.93
23:54:26|28857.93
23:54:27|28857.93
23:54:28|28857.93
23:54:29|28857.93
23:54:30|28857.93
23:54:31|28857.93
23:54:32|28857.93
23:54:33|28857.93
23:54:34|28857.93
23:54:35|28858.26
23:54:37|28858.26
23:54:37|28858.26
23:54:38|28858.26
23:54:40|28858.26
23:54:41|28858.26
23:54:42|28858.26
23:54:43|28857.25
23:54:44|28857.25
23:54:45|28857.25
23:54:45|28857.25
23:54:48|28857.25
23:54:49|28857.25
23:54:49|28857.25
23:54:50|28857.25
23:54:52|28857.25
23:54:53|28857.25
23:54:54|28857.25
23:54:54|28857.25
23:54:56|28857.25
23:54:56|28857.25
23:54:58|28857.25
23:54:59|28857.25
23:55:00|28857.25
23:55:02|28857.25
23:55:03|28855.8
23:55:04|28853.04
23:55:06|28853.04
23:55:06|28853.04
23:55:07|28853.04
23:55:09|28853.04
23:55:09|28853.04
23:55:11|28853.04
23:55:12|28853.04
23:55:13|28843.62
23:55:14|28843.62
23:55:15|28843.62
23:55:16|28843.62
23:55:17|28843.62
23:55:18|28837.56
23:55:19|28836.12
23:55:21|28836.12
23:55:21|28836.12
23:55:22|28836.12
23:55:23|28836.12
23:55:24|28836.12
23:55:25|28823.26
23:55:26|28827.06
23:55:27|28827.06
23:55:29|28827.06
23:55:29|28827.06
23:55:30|28827.06
23:55:31|28817.53
23:55:32|28818.97
23:55:33|28818.97
23:55:34|28818.97
23:55:35|28818.97
23:55:36|28818.97
23:55:37|28818.97
23:55:38|28819.61
23:55:39|28819.61
23:55:40|28824.15
23:55:41|28824.15
23:55:42|28824.15
23:55:43|28824.15
23:55:44|28824.15
23:55:45|28824.15
23:55:46|28824.15
23:55:48|28824.16
23:55:49|28824.16
23:55:51|28833.6
23:55:52|28833.6
23:55:52|28833.6
23:55:53|28833.6
23:55:55|28833.6
23:55:56|28833.6
23:55:57|28833.6
23:55:58|28833.6
23:55:59|28833.6
23:56:00|28833.6
23:56:02|28833.6
23:56:03|28833.6
23:56:05|28846.86
23:56:06|28846.86
23:56:06|28846.86
23:56:08|28846.86
23:56:09|28846.86
23:56:10|28846.86
23:56:11|28846.86
23:56:12|28846.86
23:56:13|28846.86
23:56:14|28846.86
23:56:15|28846.86
23:56:15|28846.86
23:56:16|28846.86
23:56:18|28843.94
23:56:18|28843.94
23:56:20|28843.94
23:56:21|28843.94
23:56:22|28843.94
23:56:23|28843.94
23:56:24|28843.94
23:56:24|28843.94
23:56:25|28843.94
23:56:27|28843.94
23:56:27|28843.94
23:56:28|28843.94
23:56:30|28843.94
23:56:31|28843.94
23:56:32|28843.94
23:56:33|28843.94
23:56:34|28843.94
23:56:35|28843.94
23:56:35|28843.94
23:56:37|28843.94
23:56:38|28843.94
23:56:39|28843.94
23:56:40|28843.94
23:56:41|28843.94
23:56:42|28843.94
23:56:43|28843.94
23:56:44|28843.94
23:56:44|28843.94
23:56:46|28843.94
23:56:47|28843.94
23:56:47|28843.94
23:56:49|28843.94
23:56:50|28843.94
23:56:51|28843.94
23:56:52|28843.94
23:56:53|28843.94
23:56:55|28843.94
23:56:55|28847.86
23:56:56|28847.86
23:56:57|28847.86
23:56:58|28847.86
23:56:59|28847.86
23:57:00|28847.86
23:57:02|28847.86
23:57:04|28847.86
23:57:04|28847.86
23:57:06|28840.47
23:57:07|28840.47
23:57:08|28840.47
23:57:09|28840.47
23:57:10|28840.47
23:57:11|28840.47
23:57:12|28840.47
23:57:13|28840.47
23:57:14|28840.47
23:57:15|28840.47
23:57:16|28864.49
23:57:18|28864.49
23:57:18|28864.49
23:57:19|28864.49
23:57:21|28864.49
23:57:22|28864.49
23:57:23|28864.49
23:57:24|28864.49
23:57:25|28864.49
23:57:26|28864.49
23:57:27|28864.49
23:57:27|28861.29
23:57:29|28861.29
23:57:30|28865.08
23:57:31|28865.08
23:57:31|28865.08
23:57:33|28861.28
23:57:34|28849.1
23:57:35|28849.1
23:57:36|28849.1
23:57:37|28849.1
23:57:38|28849.1
23:57:38|28849.1
23:57:40|28849.1
23:57:40|28849.1
23:57:42|28849.1
23:57:43|28849.1
23:57:44|28856.35
23:57:45|28856.35
23:57:47|28856.35
23:57:47|28856.35
23:57:48|28856.35
23:57:49|28856.35
23:57:51|28856.35
23:57:52|28856.35
23:57:53|28864.16
23:57:54|28864.16
23:57:55|28864.16
23:57:57|28864.16
23:57:57|28864.16
23:57:58|28854.7
23:57:59|28854.7
23:58:01|28854.7
23:58:02|28854.7
23:58:04|28854.7
23:58:04|28854.7
23:58:05|28855.19
23:58:07|28853.13
23:58:09|28853.13
23:58:09|28855.41
23:58:10|28855.41
23:58:11|28855.41
23:58:12|28855.41
23:58:13|28855.41
23:58:14|28855.41
23:58:16|28846.82
23:58:17|28846.82
23:58:18|28846.82
23:58:19|28846.81
23:58:20|28846.81
23:58:21|28846.81
23:58:22|28846.81
23:58:23|28846.81
23:58:24|28859.49
23:58:25|28859.49
23:58:26|28859.49
23:58:28|28851.33
23:58:29|28851.33
23:58:29|28851.33
23:58:30|28847.94
23:58:32|28851.33
23:58:33|28851.33
23:58:34|28851.33
23:58:34|28851.33
23:58:36|28851.33
23:58:37|28851.33
23:58:38|28851.33
23:58:38|28851.33
23:58:39|28851.33
23:58:40|28849.53
23:58:42|28849.53
23:58:42|28849.53
23:58:44|28849.53
23:58:45|28849.53
23:58:46|28849.53
23:58:47|28849.53
23:58:48|28849.53
23:58:49|28849.53
23:58:50|28849.53
23:58:51|28849.53
23:58:52|28849.53
23:58:53|28849.53
23:58:54|28849.53
23:58:55|28853.03
23:58:56|28853.03
23:58:57|28853.03
23:58:58|28853.03
23:58:59|28853.03
23:59:00|28853.03
23:59:02|28853.15
23:59:03|28853.15
23:59:05|28853.15
23:59:05|28851.62
23:59:06|28856.31
23:59:07|28856.31
23:59:09|28856.31
23:59:09|28856.31
23:59:11|28856.31
23:59:12|28856.31
23:59:13|28856.31
23:59:14|28856.31
23:59:14|28856.31
23:59:16|28856.31
23:59:17|28856.31
23:59:18|28856.31
23:59:18|28856.31
23:59:20|28856.31
23:59:21|28856.31
23:59:22|28856.31
23:59:22|28856.31
23:59:24|28856.31
23:59:25|28856.31
23:59:25|28865.01
23:59:26|28865.01
23:59:27|28865.01
23:59:29|28865.01
23:59:30|28865.01
23:59:31|28865.01
23:59:33|28855.97
23:59:33|28855.97
23:59:34|28855.97
23:59:35|28855.97
23:59:36|28855.97
23:59:37|28855.97
23:59:38|28855.97
23:59:39|28859.46
23:59:41|28859.46
23:59:41|28859.46
23:59:43|28859.46
23:59:44|28859.46
23:59:44|28859.46
23:59:46|28859.46
23:59:47|28859.46
23:59:48|28859.46
23:59:50|28859.46
23:59:50|28859.46
23:59:51|28859.46
23:59:52|28859.46
23:59:53|28859.46
23:59:54|28859.46
23:59:55|28859.46
23:59:57|28859.46
23:59:57|28859.46
23:59:59|28852.03
23:59:59|28852.03