00:00:01|28935.35
00:00:02|28935.35
00:00:02|28935.35
00:00:03|28948.46
00:00:05|28947.16
00:00:07|28947.16
00:00:08|28947.16
00:00:09|28947.16
00:00:09|28947.16
00:00:11|28947.16
00:00:11|28947.16
00:00:13|28947.16
00:00:14|28942.94
00:00:15|28942.94
00:00:16|28942.94
00:00:16|28942.94
00:00:18|28942.94
00:00:19|28919.9
00:00:20|28919.9
00:00:21|28919.9
00:00:23|28921.84
00:00:23|28921.84
00:00:25|28921.84
00:00:26|28921.84
00:00:27|28921.84
00:00:28|28921.84
00:00:28|28921.84
00:00:30|28921.84
00:00:31|28921.84
00:00:32|28921.84
00:00:33|28921.84
00:00:34|28921.84
00:00:36|28921.84
00:00:37|28921.84
00:00:38|28921.84
00:00:39|28921.84
00:00:39|28921.84
00:00:40|28921.84
00:00:42|28921.84
00:00:43|28921.84
00:00:44|28919.99
00:00:45|28919.99
00:00:46|28919.99
00:00:47|28919.99
00:00:48|28919.35
00:00:49|28919.35
00:00:49|28921.91
00:00:52|28921.91
00:00:52|28921.91
00:00:53|28923.41
00:00:54|28923.41
00:00:55|28922.61
00:00:56|28922.61
00:00:57|28922.61
00:00:58|28922.61
00:00:59|28922.61
00:01:00|28922.61
00:01:01|28922.61
00:01:02|28923.14
00:01:03|28923.14
00:01:04|28923.14
00:01:05|28923.14
00:01:06|28923.14
00:01:07|28923.14
00:01:09|28923.14
00:01:10|28923.14
00:01:11|28923.14
00:01:12|28923.14
00:01:13|28923.14
00:01:14|28923.14
00:01:15|28923.14
00:01:16|28917.84
00:01:17|28917.84
00:01:18|28917.84
00:01:19|28910.37
00:01:20|28916.98
00:01:21|28916.98
00:01:21|28916.98
00:01:23|28916.98
00:01:25|28916.98
00:01:25|28897.77
00:01:26|28897.75
00:01:27|28900.02
00:01:28|28900.02
00:01:29|28900.02
00:01:31|28900.02
00:01:32|28900.02
00:01:32|28902.51
00:01:34|28902.51
00:01:34|28902.51
00:01:36|28902.51
00:01:38|28899.99
00:01:39|28886.18
00:01:39|28886.18
00:01:41|28886.18
00:01:42|28886.18
00:01:43|28886.18
00:01:45|28886.18
00:01:45|28886.18
00:01:46|28886.18
00:01:47|28886.18
00:01:48|28895.84
00:01:49|28895.84
00:01:50|28898.47
00:01:52|28898.47
00:01:53|28898.47
00:01:54|28898.47
00:01:55|28898.47
00:01:56|28889.05
00:01:57|28889.05
00:01:59|28889.05
00:02:00|28889.05
00:02:00|28889.05
00:02:01|28889.05
00:02:02|28889.05
00:02:05|28900.
00:02:05|28900.
00:02:06|28898.78
00:02:07|28898.78
00:02:08|28867.31
00:02:09|28854.
00:02:10|28854.
00:02:11|28854.
00:02:12|28854.
00:02:13|28854.
00:02:14|28861.08
00:02:15|28861.08
00:02:17|28861.08
00:02:17|28861.08
00:02:19|28874.43
00:02:19|28874.43
00:02:20|28874.43
00:02:22|28876.61
00:02:22|28876.61
00:02:24|28876.61
00:02:25|28877.85
00:02:26|28877.85
00:02:28|28877.85
00:02:28|28877.85
00:02:30|28877.85
00:02:31|28877.85
00:02:31|28900.
00:02:34|28900.
00:02:34|28899.92
00:02:35|28899.92
00:02:36|28899.92
00:02:37|28899.92
00:02:38|28899.92
00:02:39|28885.93
00:02:41|28885.93
00:02:41|28885.93
00:02:43|28885.93
00:02:43|28885.84
00:02:45|28904.68
00:02:46|28904.68
00:02:47|28904.68
00:02:48|28904.68
00:02:49|28919.85
00:02:50|28919.85
00:02:52|28919.85
00:02:52|28919.85
00:02:54|28919.85
00:02:55|28919.85
00:02:56|28928.34
00:02:57|28941.43
00:02:58|28941.43
00:02:59|28941.43
00:03:00|28956.53
00:03:01|28956.53
00:03:02|28956.1
00:03:04|28956.1
00:03:04|28956.1
00:03:05|28957.64
00:03:06|28960.51
00:03:07|28959.05
00:03:08|28959.05
00:03:09|28965.54
00:03:10|28965.54
00:03:11|28965.54
00:03:12|28965.54
00:03:13|28965.54
00:03:14|28965.54
00:03:15|28968.11
00:03:16|28968.11
00:03:17|28968.11
00:03:18|28974.2
00:03:19|28974.2
00:03:20|28974.2
00:03:21|28974.2
00:03:22|28974.2
00:03:23|28974.2
00:03:25|28974.2
00:03:27|28974.2
00:03:27|28974.2
00:03:28|28974.2
00:03:30|28974.2
00:03:31|28979.73
00:03:33|28979.73
00:03:33|28983.12
00:03:34|28983.12
00:03:35|28983.12
00:03:36|28983.12
00:03:37|28988.33
00:03:38|28988.33
00:03:39|28988.33
00:03:40|28988.33
00:03:41|28988.33
00:03:42|28983.34
00:03:43|28980.
00:03:44|28975.92
00:03:45|28971.14
00:03:46|28971.14
00:03:47|28971.14
00:03:48|28971.14
00:03:49|28971.14
00:03:51|28971.14
00:03:51|28971.14
00:03:53|28971.14
00:03:54|28971.14
00:03:55|28971.14
00:03:56|28971.14
00:03:58|28971.14
00:03:59|28971.14
00:03:59|28971.14
00:04:01|28971.14
00:04:02|28971.14
00:04:03|28971.14
00:04:03|28971.14
00:04:04|28961.22
00:04:07|28961.22
00:04:07|28961.22
00:04:08|28961.22
00:04:09|28961.22
00:04:10|28961.22
00:04:11|28961.22
00:04:12|28961.22
00:04:13|28961.22
00:04:14|28961.22
00:04:15|28961.22
00:04:16|28961.22
00:04:17|28961.22
00:04:18|28961.22
00:04:19|28961.22
00:04:20|28923.53
00:04:21|28923.53
00:04:23|28923.53
00:04:25|28917.14
00:04:25|28917.14
00:04:26|28902.36
00:04:28|28902.36
00:04:29|28902.36
00:04:29|28904.46
00:04:32|28897.47
00:04:32|28897.47
00:04:33|28897.47
00:04:34|28897.47
00:04:35|28897.47
00:04:36|28897.47
00:04:37|28897.47
00:04:38|28897.47
00:04:39|28897.47
00:04:40|28897.47
00:04:41|28897.47
00:04:42|28897.47
00:04:43|28897.47
00:04:44|28875.5
00:04:45|28869.42
00:04:46|28869.42
00:04:47|28869.42
00:04:48|28869.14
00:04:49|28869.14
00:04:51|28869.14
00:04:51|28869.14
00:04:52|28869.14
00:04:54|28869.14
00:04:55|28861.08
00:04:57|28861.16
00:04:57|28861.16
00:04:58|28861.16
00:04:59|28859.24
00:05:01|28865.58
00:05:01|28865.58
00:05:02|28865.58
00:05:03|28865.58
00:05:04|28865.58
00:05:05|28865.58
00:05:06|28865.58
00:05:07|28865.58
00:05:08|28865.58
00:05:09|28878.73
00:05:10|28877.77
00:05:11|28877.77
00:05:12|28877.77
00:05:13|28877.77
00:05:14|28877.77
00:05:15|28877.77
00:05:16|28877.77
00:05:17|28877.77
00:05:18|28877.77
00:05:19|28882.14
00:05:20|28882.14
00:05:22|28882.14
00:05:22|28882.14
00:05:23|28882.14
00:05:25|28882.14
00:05:26|28882.14
00:05:26|28882.14
00:05:28|28882.14
00:05:29|28884.33
00:05:30|28884.33
00:05:30|28884.33
00:05:32|28884.33
00:05:33|28884.33
00:05:33|28884.33
00:05:34|28884.33
00:05:35|28884.33
00:05:37|28884.33
00:05:38|28884.33
00:05:39|28884.33
00:05:40|28900.58
00:05:41|28900.58
00:05:42|28900.92
00:05:42|28900.92
00:05:43|28900.92
00:05:45|28900.92
00:05:46|28900.92
00:05:46|28900.92
00:05:48|28900.92
00:05:50|28900.92
00:05:51|28900.92
00:05:52|28900.92
00:05:52|28900.92
00:05:55|28925.74
00:05:55|28950.06
00:05:56|28950.06
00:05:57|28945.25
00:05:58|28945.25
00:05:59|28938.87
00:06:01|28938.87
00:06:03|28921.91
00:06:04|28921.91
00:06:06|28921.91
00:06:06|28921.91
00:06:07|28921.91
00:06:08|28921.91
00:06:10|28921.91
00:06:12|28940.
00:06:12|28940.
00:06:13|28940.
00:06:14|28940.
00:06:15|28940.
00:06:16|28940.
00:06:18|28940.
00:06:19|28940.
00:06:21|28940.
00:06:21|28940.
00:06:22|28940.
00:06:23|28940.
00:06:24|28934.28
00:06:25|28934.28
00:06:26|28926.2
00:06:27|28926.2
00:06:28|28927.37
00:06:29|28927.37
00:06:30|28927.37
00:06:31|28927.37
00:06:32|28929.84
00:06:33|28929.84
00:06:34|28929.84
00:06:35|28929.84
00:06:36|28929.84
00:06:37|28930.92
00:06:38|28930.92
00:06:39|28920.34
00:06:40|28920.34
00:06:41|28907.08
00:06:42|28907.08
00:06:43|28907.08
00:06:44|28907.08
00:06:45|28907.08
00:06:46|28907.08
00:06:47|28907.08
00:06:48|28898.48
00:06:49|28898.48
00:06:50|28898.48
00:06:51|28898.48
00:06:53|28894.01
00:06:54|28894.01
00:06:56|28894.01
00:06:56|28894.01
00:06:57|28874.79
00:06:58|28874.79
00:06:59|28874.79
00:07:00|28869.86
00:07:01|28869.86
00:07:02|28869.86
00:07:03|28869.86
00:07:04|28869.86
00:07:06|28869.86
00:07:07|28869.86
00:07:08|28861.11
00:07:09|28861.11
00:07:11|28861.11
00:07:11|28861.15
00:07:12|28861.15
00:07:13|28861.15
00:07:14|28861.15
00:07:15|28861.15
00:07:16|28861.15
00:07:17|28861.15
00:07:18|28861.15
00:07:19|28861.15
00:07:20|28861.15
00:07:21|28861.15
00:07:22|28861.15
00:07:23|28861.15
00:07:24|28871.33
00:07:25|28871.33
00:07:26|28871.33
00:07:27|28871.33
00:07:28|28888.86
00:07:29|28894.66
00:07:30|28894.66
00:07:31|28881.63
00:07:33|28881.63
00:07:33|28881.63
00:07:35|28881.63
00:07:36|28881.63
00:07:37|28874.65
00:07:38|28874.65
00:07:39|28874.65
00:07:39|28874.65
00:07:40|28874.65
00:07:41|28874.65
00:07:43|28874.65
00:07:44|28871.36
00:07:44|28871.36
00:07:47|28871.36
00:07:47|28871.36
00:07:48|28871.36
00:07:50|28871.36
00:07:51|28871.36
00:07:53|28871.36
00:07:53|28873.81
00:07:54|28873.81
00:07:55|28873.81
00:07:56|28873.81
00:07:57|28873.81
00:07:58|28873.81
00:07:59|28873.81
00:08:00|28873.81
00:08:01|28873.81
00:08:02|28873.81
00:08:03|28873.81
00:08:04|28858.15
00:08:05|28846.26
00:08:06|28846.26
00:08:07|28846.26
00:08:08|28828.44
00:08:09|28827.97
00:08:10|28827.97
00:08:11|28827.97
00:08:12|28827.97
00:08:13|28827.97
00:08:14|28827.97
00:08:15|28827.97
00:08:16|28827.97
00:08:17|28827.97
00:08:18|28827.97
00:08:19|28827.97
00:08:20|28827.97
00:08:22|28827.97
00:08:22|28827.97
00:08:23|28827.97
00:08:26|28827.97
00:08:26|28827.97
00:08:27|28827.97
00:08:28|28849.68
00:08:29|28849.68
00:08:30|28849.68
00:08:31|28849.68
00:08:32|28849.68
00:08:33|28849.68
00:08:34|28849.68
00:08:35|28849.68
00:08:36|28849.68
00:08:37|28849.68
00:08:38|28849.68
00:08:39|28849.68
00:08:40|28849.68
00:08:41|28849.68
00:08:42|28849.68
00:08:43|28849.68
00:08:44|28849.68
00:08:45|28849.68
00:08:47|28849.68
00:08:48|28849.68
00:08:50|28849.68
00:08:50|28849.68
00:08:51|28849.68
00:08:52|28849.68
00:08:53|28855.7
00:08:54|28855.7
00:08:55|28855.7
00:08:56|28855.7
00:08:57|28855.7
00:08:58|28855.7
00:08:59|28867.35
00:09:00|28867.35
00:09:01|28867.35
00:09:02|28867.35
00:09:03|28867.35
00:09:04|28867.35
00:09:06|28867.35
00:09:07|28867.35
00:09:09|28867.35
00:09:09|28867.35
00:09:10|28867.35
00:09:11|28867.35
00:09:12|28867.35
00:09:13|28867.35
00:09:14|28867.35
00:09:15|28867.35
00:09:16|28867.35
00:09:17|28867.35
00:09:18|28867.35
00:09:20|28866.86
00:09:20|28866.86
00:09:22|28865.37
00:09:23|28876.88
00:09:24|28876.88
00:09:25|28876.88
00:09:26|28876.55
00:09:27|28876.55
00:09:28|28876.55
00:09:29|28876.55
00:09:31|28876.55
00:09:31|28876.55
00:09:32|28876.55
00:09:33|28876.55
00:09:34|28876.55
00:09:35|28876.55
00:09:36|28876.55
00:09:37|28876.55
00:09:38|28876.55
00:09:39|28876.55
00:09:40|28876.55
00:09:41|28876.55
00:09:42|28876.55
00:09:43|28876.55
00:09:44|28876.55
00:09:45|28876.55
00:09:46|28876.55
00:09:48|28876.55
00:09:49|28876.55
00:09:50|28858.45
00:09:51|28858.45
00:09:52|28858.45
00:09:53|28858.45
00:09:54|28858.45
00:09:54|28858.45
00:09:57|28858.45
00:09:57|28858.45
00:09:59|28858.45
00:10:00|28858.45
00:10:00|28858.45
00:10:03|28858.45
00:10:03|28858.45
00:10:05|28871.51
00:10:06|28871.51
00:10:07|28871.51
00:10:08|28871.51
00:10:09|28871.51
00:10:10|28871.51
00:10:12|28871.51
00:10:12|28871.51
00:10:13|28871.51
00:10:15|28871.51
00:10:16|28871.51
00:10:17|28871.51
00:10:18|28871.51
00:10:19|28871.51
00:10:20|28871.51
00:10:20|28871.51
00:10:22|28871.51
00:10:23|28871.51
00:10:23|28871.51
00:10:24|28871.51
00:10:26|28857.02
00:10:26|28854.1
00:10:28|28854.1
00:10:29|28855.9
00:10:29|28855.9
00:10:31|28855.9
00:10:32|28855.9
00:10:33|28855.9
00:10:34|28855.9
00:10:34|28855.9
00:10:37|28855.9
00:10:37|28845.02
00:10:38|28845.02
00:10:39|28845.02
00:10:40|28845.02
00:10:41|28845.02
00:10:42|28845.02
00:10:44|28845.02
00:10:44|28837.32
00:10:45|28837.69
00:10:46|28837.24
00:10:47|28837.24
00:10:49|28837.24
00:10:51|28827.45
00:10:52|28827.45
00:10:53|28827.45
00:10:54|28822.65
00:10:55|28822.65
00:10:55|28822.65
00:10:57|28822.65
00:10:59|28832.93
00:10:59|28832.93
00:11:00|28832.93
00:11:02|28841.6
00:11:03|28841.6
00:11:04|28841.6
00:11:04|28841.6
00:11:06|28841.6
00:11:07|28841.6
00:11:08|28841.6
00:11:09|28841.6
00:11:10|28841.6
00:11:11|28841.6
00:11:12|28841.6
00:11:12|28841.6
00:11:13|28841.6
00:11:15|28842.13
00:11:16|28842.13
00:11:17|28842.13
00:11:17|28842.13
00:11:19|28842.13
00:11:20|28842.13
00:11:21|28842.13
00:11:22|28842.13
00:11:23|28842.13
00:11:25|28842.13
00:11:25|28821.36
00:11:26|28826.79
00:11:28|28826.79
00:11:29|28826.79
00:11:31|28852.32
00:11:32|28868.89
00:11:33|28874.16
00:11:34|28871.42
00:11:35|28871.42
00:11:36|28871.42
00:11:36|28857.24
00:11:38|28857.24
00:11:38|28862.01
00:11:40|28864.5
00:11:40|28864.5
00:11:41|28864.5
00:11:42|28864.5
00:11:44|28864.5
00:11:44|28858.19
00:11:46|28858.19
00:11:47|28858.19
00:11:47|28858.19
00:11:48|28858.19
00:11:50|28858.19
00:11:51|28858.19
00:11:53|28858.19
00:11:53|28858.19
00:11:54|28858.19
00:11:55|28851.53
00:11:56|28851.53
00:11:57|28851.53
00:11:58|28851.53
00:11:59|28851.53
00:12:00|28851.53
00:12:01|28851.53
00:12:03|28841.46
00:12:03|28841.46
00:12:05|28841.46
00:12:07|28841.46
00:12:07|28841.46
00:12:08|28841.46
00:12:09|28841.46
00:12:10|28841.46
00:12:12|28841.46
00:12:13|28841.46
00:12:14|28841.46
00:12:15|28841.46
00:12:16|28843.17
00:12:17|28843.17
00:12:18|28843.17
00:12:19|28843.17
00:12:20|28843.17
00:12:21|28843.17
00:12:22|28843.17
00:12:23|28843.17
00:12:24|28851.95
00:12:25|28851.95
00:12:26|28851.95
00:12:27|28851.95
00:12:28|28858.19
00:12:30|28858.19
00:12:30|28858.48
00:12:32|28858.48
00:12:32|28858.48
00:12:33|28858.48
00:12:34|28858.48
00:12:35|28858.48
00:12:37|28858.48
00:12:38|28858.48
00:12:38|28858.48
00:12:40|28858.48
00:12:40|28858.48
00:12:42|28855.6
00:12:43|28855.6
00:12:44|28855.58
00:12:45|28855.58
00:12:46|28855.58
00:12:47|28855.58
00:12:48|28855.58
00:12:49|28855.58
00:12:50|28855.58
00:12:51|28855.58
00:12:52|28855.58
00:12:53|28855.58
00:12:54|28855.58
00:12:55|28855.58
00:12:56|28855.58
00:12:57|28855.58
00:12:59|28855.58
00:12:59|28855.58
00:13:01|28855.58
00:13:02|28855.58
00:13:04|28855.58
00:13:04|28855.58
00:13:05|28855.58
00:13:07|28867.54
00:13:08|28868.47
00:13:09|28868.29
00:13:10|28868.29
00:13:11|28868.29
00:13:12|28868.29
00:13:13|28868.29
00:13:14|28868.29
00:13:15|28863.65
00:13:16|28863.65
00:13:17|28863.65
00:13:18|28863.65
00:13:19|28863.65
00:13:20|28863.65
00:13:22|28863.65
00:13:22|28863.65
00:13:23|28845.94
00:13:24|28845.94
00:13:26|28845.94
00:13:27|28845.94
00:13:28|28845.94
00:13:29|28845.94
00:13:30|28861.45
00:13:31|28861.45
00:13:32|28861.45
00:13:33|28861.45
00:13:34|28861.45
00:13:35|28861.45
00:13:36|28861.45
00:13:37|28861.45
00:13:38|28861.45
00:13:39|28861.45
00:13:40|28861.45
00:13:41|28861.45
00:13:42|28861.45
00:13:43|28861.45
00:13:44|28861.45
00:13:45|28861.45
00:13:46|28861.45
00:13:47|28861.45
00:13:48|28861.45
00:13:49|28846.97
00:13:50|28846.97
00:13:51|28849.99
00:13:52|28849.99
00:13:53|28849.99
00:13:54|28849.99
00:13:55|28849.99
00:13:56|28849.99
00:13:57|28849.99
00:13:58|28849.99
00:14:00|28856.12
00:14:01|28856.12
00:14:02|28856.12
00:14:03|28856.12
00:14:05|28856.12
00:14:05|28856.12
00:14:06|28856.12
00:14:07|28856.12
00:14:09|28856.12
00:14:10|28856.12
00:14:11|28856.12
00:14:12|28856.12
00:14:13|28856.12
00:14:15|28856.12
00:14:16|28856.12
00:14:17|28856.12
00:14:18|28856.12
00:14:19|28856.12
00:14:20|28856.12
00:14:21|28856.12
00:14:22|28856.12
00:14:23|28856.12
00:14:24|28856.12
00:14:25|28856.12
00:14:26|28856.12
00:14:27|28856.12
00:14:28|28856.12
00:14:29|28871.17
00:14:30|28871.17
00:14:31|28871.17
00:14:32|28871.17
00:14:33|28875.11
00:14:34|28875.11
00:14:35|28875.11
00:14:36|28875.11
00:14:37|28875.11
00:14:38|28875.11
00:14:39|28875.11
00:14:41|28875.11
00:14:41|28875.11
00:14:42|28875.11
00:14:44|28875.11
00:14:45|28875.11
00:14:46|28875.11
00:14:47|28875.11
00:14:48|28875.11
00:14:49|28875.11
00:14:50|28875.11
00:14:51|28875.11
00:14:52|28875.11
00:14:53|28875.11
00:14:54|28875.11
00:14:55|28864.69
00:14:56|28864.69
00:14:58|28864.69
00:14:59|28864.69
00:15:00|28856.45
00:15:01|28856.45
00:15:03|28856.45
00:15:04|28856.45
00:15:05|28856.45
00:15:07|28856.45
00:15:08|28856.45
00:15:09|28856.45
00:15:10|28856.45
00:15:12|28856.45
00:15:12|28856.45
00:15:14|28875.73
00:15:15|28875.73
00:15:15|28875.73
00:15:16|28875.73
00:15:18|28879.1
00:15:18|28874.39
00:15:19|28874.39
00:15:21|28874.39
00:15:22|28874.39
00:15:23|28874.39
00:15:24|28874.39
00:15:24|28874.39
00:15:25|28874.39
00:15:26|28874.39
00:15:28|28874.39
00:15:29|28874.39
00:15:29|28874.39
00:15:30|28874.39
00:15:31|28874.39
00:15:32|28874.39
00:15:33|28874.39
00:15:34|28870.01
00:15:35|28870.01
00:15:36|28870.01
00:15:38|28870.01
00:15:38|28870.01
00:15:40|28870.01
00:15:41|28870.01
00:15:42|28870.01
00:15:43|28870.01
00:15:44|28870.01
00:15:45|28870.01
00:15:46|28870.01
00:15:48|28883.27
00:15:48|28883.27
00:15:50|28883.27
00:15:50|28883.27
00:15:51|28883.27
00:15:52|28883.27
00:15:54|28883.27
00:15:54|28876.92
00:15:55|28876.92
00:15:57|28876.92
00:15:58|28876.92
00:15:59|28876.92
00:16:01|28876.92
00:16:01|28876.92
00:16:03|28876.92
00:16:04|28876.92
00:16:05|28876.92
00:16:06|28876.92
00:16:07|28876.92
00:16:09|28876.92
00:16:09|28876.92
00:16:10|28876.92
00:16:11|28876.92
00:16:12|28876.92
00:16:13|28876.92
00:16:15|28876.92
00:16:15|28876.92
00:16:17|28876.92
00:16:18|28876.92
00:16:18|28876.92
00:16:19|28876.92
00:16:20|28876.92
00:16:21|28876.92
00:16:22|28876.92
00:16:23|28876.92
00:16:24|28876.92
00:16:25|28876.92
00:16:27|28876.92
00:16:28|28876.92
00:16:29|28888.64
00:16:30|28888.64
00:16:31|28888.64
00:16:32|28888.64
00:16:33|28888.64
00:16:34|28904.17
00:16:36|28904.17
00:16:37|28904.17
00:16:38|28907.38
00:16:39|28907.38
00:16:40|28907.38
00:16:41|28907.38
00:16:42|28907.38
00:16:44|28907.38
00:16:44|28919.8
00:16:45|28919.8
00:16:47|28921.12
00:16:48|28921.12
00:16:49|28921.12
00:16:50|28919.41
00:16:50|28919.41
00:16:51|28919.41
00:16:52|28919.41
00:16:54|28919.41
00:16:55|28923.37
00:16:55|28931.52
00:16:56|28931.52
00:16:58|28938.79
00:16:59|28938.79
00:17:01|28938.79
00:17:02|28940.
00:17:03|28951.12
00:17:05|28954.05
00:17:05|28962.95
00:17:06|28962.95
00:17:08|28962.95
00:17:09|28962.95
00:17:10|28970.68
00:17:11|28970.68
00:17:12|28982.13
00:17:13|28982.13
00:17:14|28982.13
00:17:15|28979.57
00:17:16|28979.57
00:17:17|28979.57
00:17:18|28979.57
00:17:19|28967.99
00:17:20|28967.99
00:17:21|28959.82
00:17:22|28959.82
00:17:23|28959.82
00:17:24|28959.82
00:17:25|28959.82
00:17:26|28959.82
00:17:27|28963.83
00:17:28|28963.83
00:17:29|28963.83
00:17:30|28967.57
00:17:32|28967.57
00:17:33|28965.76
00:17:35|28965.76
00:17:36|28965.76
00:17:38|28965.76
00:17:39|28965.76
00:17:40|28965.76
00:17:40|28965.76
00:17:42|28965.76
00:17:43|28965.76
00:17:44|28965.76
00:17:45|28965.76
00:17:45|28965.76
00:17:47|28965.76
00:17:47|28965.76
00:17:49|28965.76
00:17:49|28965.76
00:17:50|28965.76
00:17:51|28966.2
00:17:52|28966.2
00:17:53|28966.2
00:17:54|28966.2
00:17:55|28966.2
00:17:56|28966.2
00:17:57|28984.65
00:17:58|28984.65
00:18:00|28984.65
00:18:00|28984.65
00:18:01|28984.65
00:18:02|28984.65
00:18:03|28984.65
00:18:05|28984.65
00:18:06|28984.65
00:18:07|28984.65
00:18:08|28984.65
00:18:09|28993.47
00:18:10|28993.47
00:18:11|28993.47
00:18:12|28993.47
00:18:13|28993.47
00:18:14|28993.47
00:18:15|28993.47
00:18:17|28993.47
00:18:18|28984.01
00:18:19|28984.01
00:18:21|28984.01
00:18:21|28984.01
00:18:22|29012.98
00:18:24|29012.98
00:18:25|29007.73
00:18:26|29003.55
00:18:28|29003.55
00:18:28|29003.55
00:18:30|29003.55
00:18:31|29003.55
00:18:31|29003.55
00:18:32|29003.55
00:18:34|29015.74
00:18:35|29015.74
00:18:36|29015.74
00:18:37|29015.74
00:18:38|29015.74
00:18:39|29021.66
00:18:40|29020.72
00:18:41|29020.72
00:18:43|29020.72
00:18:43|29020.72
00:18:44|29020.72
00:18:45|29020.72
00:18:46|29018.06
00:18:48|29018.06
00:18:48|29018.06
00:18:49|29018.06
00:18:51|29018.06
00:18:52|29038.85
00:18:53|29048.2
00:18:54|29037.22
00:18:55|29037.22
00:18:56|29037.22
00:18:57|29039.13
00:18:58|29039.13
00:18:59|29036.62
00:19:00|29036.62
00:19:01|29036.62
00:19:03|29036.62
00:19:03|29036.62
00:19:05|29034.13
00:19:06|29034.13
00:19:06|29034.13
00:19:08|29034.13
00:19:08|29034.13
00:19:09|29034.13
00:19:11|29012.26
00:19:12|29012.26
00:19:12|29012.26
00:19:13|29012.26
00:19:15|29012.26
00:19:15|29012.26
00:19:16|29012.26
00:19:18|29012.26
00:19:19|29012.26
00:19:20|28992.74
00:19:21|28992.74
00:19:22|28992.74
00:19:23|28992.74
00:19:24|28992.74
00:19:25|28992.74
00:19:26|28992.74
00:19:27|28992.74
00:19:29|28992.02
00:19:30|28992.02
00:19:31|28987.58
00:19:32|28987.58
00:19:32|28987.58
00:19:33|28987.58
00:19:34|28987.58
00:19:35|28987.58
00:19:37|28987.58
00:19:39|28987.58
00:19:39|28987.58
00:19:40|28983.56
00:19:42|28983.56
00:19:43|28982.13
00:19:44|28982.13
00:19:45|28980.72
00:19:46|28980.72
00:19:47|28980.72
00:19:48|28980.72
00:19:49|28980.72
00:19:51|28980.72
00:19:52|29000.49
00:19:52|29002.63
00:19:53|29002.63
00:19:54|29002.63
00:19:56|29002.63
00:19:57|29002.63
00:19:58|29002.63
00:19:59|29002.63
00:20:00|29002.63
00:20:01|29021.63
00:20:02|29021.63
00:20:03|29021.63
00:20:04|29017.76
00:20:06|29017.76
00:20:07|29037.25
00:20:09|29038.26
00:20:09|29038.26
00:20:11|29038.26
00:20:11|29038.26
00:20:12|29038.26
00:20:14|29038.26
00:20:15|29037.81
00:20:16|29037.81
00:20:17|29037.81
00:20:18|29037.81
00:20:19|29037.81
00:20:20|29037.81
00:20:22|29037.81
00:20:22|29037.81
00:20:23|29037.81
00:20:24|29037.81
00:20:25|29037.81
00:20:27|29037.81
00:20:27|29037.81
00:20:29|29037.81
00:20:29|29037.81
00:20:30|29037.81
00:20:31|29037.81
00:20:32|29037.81
00:20:33|29037.81
00:20:35|29037.81
00:20:36|29037.81
00:20:38|29037.81
00:20:39|29017.43
00:20:41|29017.43
00:20:42|29017.43
00:20:43|29017.43
00:20:44|29017.43
00:20:45|29004.99
00:20:46|29004.99
00:20:48|29004.99
00:20:48|29004.99
00:20:50|29004.99
00:20:51|29004.99
00:20:52|29004.99
00:20:53|29003.74
00:20:54|29003.74
00:20:55|29003.74
00:20:56|29003.74
00:20:57|29005.79
00:20:58|29005.79
00:20:59|29005.79
00:21:00|29005.79
00:21:01|29005.79
00:21:03|29000.47
00:21:04|29000.47
00:21:04|29000.47
00:21:05|29000.47
00:21:07|29000.47
00:21:07|29000.47
00:21:09|28997.03
00:21:09|29004.66
00:21:10|29004.66
00:21:12|29004.66
00:21:13|29004.66
00:21:14|29004.66
00:21:15|29004.66
00:21:15|29004.66
00:21:16|29004.66
00:21:17|29004.66
00:21:18|29004.66
00:21:19|29004.66
00:21:20|29004.66
00:21:22|29004.66
00:21:22|29004.66
00:21:24|29004.66
00:21:24|29004.66
00:21:25|29004.66
00:21:27|29004.66
00:21:27|29004.66
00:21:28|29004.66
00:21:30|29043.81
00:21:31|29043.81
00:21:32|29043.81
00:21:33|29043.81
00:21:34|29043.81
00:21:35|29043.81
00:21:36|29044.12
00:21:37|29044.12
00:21:38|29044.12
00:21:39|29060.59
00:21:41|29067.29
00:21:41|29067.29
00:21:42|29054.06
00:21:44|29060.83
00:21:45|29060.83
00:21:47|29060.83
00:21:47|29060.83
00:21:48|29060.83
00:21:50|29060.83
00:21:51|29060.83
00:21:52|29060.83
00:21:53|29060.83
00:21:54|29076.57
00:21:55|29067.84
00:21:56|29088.79
00:21:57|29088.79
00:21:58|29095.7
00:21:59|29092.61
00:22:00|29092.61
00:22:01|29092.61
00:22:02|29100.
00:22:03|29100.
00:22:04|29100.
00:22:05|29105.25
00:22:07|29081.26
00:22:07|29081.26
00:22:09|29081.26
00:22:09|29081.26
00:22:10|29076.88
00:22:11|29076.88
00:22:12|29072.1
00:22:14|29072.1
00:22:15|29072.1
00:22:16|29072.1
00:22:17|29077.36
00:22:18|29077.36
00:22:19|29077.36
00:22:20|29070.64
00:22:21|29062.27
00:22:22|29061.78
00:22:23|29061.78
00:22:24|29061.78
00:22:25|29061.78
00:22:26|29066.48
00:22:27|29056.62
00:22:28|29057.41
00:22:29|29057.41
00:22:30|29072.74
00:22:31|29072.74
00:22:32|29072.74
00:22:34|29072.74
00:22:34|29072.74
00:22:36|29072.74
00:22:37|29072.74
00:22:38|29072.74
00:22:39|29072.74
00:22:41|29072.74
00:22:41|29072.74
00:22:42|29072.74
00:22:43|29072.74
00:22:44|29072.74
00:22:45|29072.74
00:22:47|29072.74
00:22:47|29057.26
00:22:48|29057.26
00:22:49|29057.26
00:22:50|29057.26
00:22:52|29057.26
00:22:53|29057.26
00:22:53|29039.59
00:22:55|29039.59
00:22:55|29039.59
00:22:57|29039.59
00:22:58|29039.59
00:22:59|29039.59
00:23:00|29039.59
00:23:01|29039.59
00:23:03|29039.59
00:23:04|29039.59
00:23:05|29039.59
00:23:06|29039.59
00:23:08|29039.59
00:23:08|29040.77
00:23:10|29040.77
00:23:11|29046.64
00:23:12|29046.68
00:23:14|29046.68
00:23:15|29055.79
00:23:15|29055.79
00:23:16|29052.5
00:23:18|29053.86
00:23:18|29053.86
00:23:19|29053.86
00:23:20|29053.86
00:23:22|29053.86
00:23:23|29053.86
00:23:24|29053.86
00:23:25|29053.86
00:23:26|29053.86
00:23:27|29053.86
00:23:28|29053.86
00:23:29|29053.86
00:23:30|29054.05
00:23:31|29054.05
00:23:32|29062.07
00:23:33|29062.07
00:23:34|29062.07
00:23:35|29061.8
00:23:36|29061.8
00:23:37|29061.8
00:23:38|29057.8
00:23:39|29067.23
00:23:41|29067.23
00:23:41|29067.23
00:23:43|29067.23
00:23:44|29067.23
00:23:45|29066.15
00:23:46|29066.15
00:23:47|29066.15
00:23:48|29066.15
00:23:49|29066.15
00:23:50|29066.15
00:23:51|29066.15
00:23:52|29066.15
00:23:53|29066.15
00:23:54|29066.15
00:23:55|29066.15
00:23:56|29066.15
00:23:57|29066.15
00:23:58|29066.15
00:23:59|29066.15
00:24:00|29066.15
00:24:01|29066.15
00:24:02|29066.15
00:24:03|29066.15
00:24:05|29066.15
00:24:06|29052.17
00:24:07|29052.17
00:24:09|29049.89
00:24:09|29049.89
00:24:11|29049.89
00:24:12|29049.89
00:24:14|29049.89
00:24:14|29060.73
00:24:15|29060.73
00:24:16|29060.73
00:24:17|29060.73
00:24:18|29060.73
00:24:19|29060.73
00:24:20|29060.73
00:24:22|29060.73
00:24:22|29060.73
00:24:23|29060.73
00:24:24|29060.73
00:24:26|29060.73
00:24:26|29034.89
00:24:27|29034.89
00:24:29|29042.68
00:24:29|29042.68
00:24:30|29042.68
00:24:31|29043.56
00:24:32|29043.56
00:24:33|29043.56
00:24:35|29043.56
00:24:37|29043.56
00:24:37|29043.56
00:24:39|29024.72
00:24:41|29024.72
00:24:41|29024.72
00:24:43|29024.72
00:24:44|29024.72
00:24:45|29024.72
00:24:46|29024.72
00:24:47|29024.72
00:24:48|29024.72
00:24:49|29024.72
00:24:50|29024.72
00:24:51|29023.31
00:24:53|29021.82
00:24:53|29021.82
00:24:55|29021.82
00:24:56|29021.82
00:24:57|29021.82
00:24:58|29021.82
00:24:59|29021.82
00:25:00|29021.82
00:25:01|29021.82
00:25:03|29021.82
00:25:03|29021.35
00:25:05|29021.35
00:25:06|29021.35
00:25:08|29021.34
00:25:08|29021.34
00:25:09|29021.34
00:25:10|29021.34
00:25:11|29021.34
00:25:12|29021.34
00:25:13|29021.34
00:25:14|29021.34
00:25:15|29021.34
00:25:16|29021.34
00:25:17|29021.34
00:25:18|29021.34
00:25:19|29021.34
00:25:20|29021.34
00:25:21|29021.34
00:25:22|29021.34
00:25:23|29021.34
00:25:24|29029.18
00:25:25|29029.18
00:25:26|29029.18
00:25:27|29029.18
00:25:28|29029.18
00:25:29|29029.18
00:25:30|29029.18
00:25:31|29029.18
00:25:32|29034.24
00:25:33|29023.37
00:25:35|29023.37
00:25:36|29023.37
00:25:37|29023.37
00:25:37|29023.37
00:25:39|29023.37
00:25:40|29023.37
00:25:40|29023.37
00:25:42|29023.37
00:25:43|29023.37
00:25:44|29023.37
00:25:45|29023.37
00:25:46|29023.37
00:25:47|29023.37
00:25:48|29023.37
00:25:49|29023.37
00:25:50|29023.37
00:25:51|29023.37
00:25:52|29023.37
00:25:53|29023.37
00:25:54|29023.37
00:25:55|29010.36
00:25:56|29010.36
00:25:57|29012.35
00:25:57|29012.35
00:25:59|29012.35
00:26:00|29012.35
00:26:00|29011.26
00:26:02|29011.26
00:26:04|29011.26
00:26:04|29011.26
00:26:05|29011.26
00:26:06|29011.22
00:26:07|29011.22
00:26:08|29011.22
00:26:09|29011.22
00:26:10|29011.22
00:26:11|29011.22
00:26:12|29011.22
00:26:13|29011.22
00:26:14|29006.57
00:26:15|29006.57
00:26:16|29006.57
00:26:18|29006.57
00:26:18|29013.98
00:26:19|29013.98
00:26:20|29013.98
00:26:21|29013.98
00:26:22|29013.98
00:26:23|29013.98
00:26:24|29013.98
00:26:25|29027.38
00:26:26|29027.38
00:26:27|29027.38
00:26:28|29027.38
00:26:29|29027.38
00:26:30|29027.38
00:26:31|29020.97
00:26:32|29020.97
00:26:33|29020.97
00:26:34|29020.97
00:26:35|29020.97
00:26:36|29020.97
00:26:37|29037.58
00:26:38|29037.58
00:26:40|29050.16
00:26:40|29050.16
00:26:42|29055.01
00:26:42|29055.01
00:26:44|29055.01
00:26:45|29055.01
00:26:45|29042.98
00:26:47|29042.69
00:26:48|29042.69
00:26:48|29042.69
00:26:50|29042.69
00:26:50|29050.31
00:26:53|29050.31
00:26:53|29050.31
00:26:54|29050.31
00:26:55|29050.31
00:26:56|29050.31
00:26:57|29050.31
00:26:58|29050.31
00:26:59|29050.31
00:27:00|29050.31
00:27:01|29050.31
00:27:02|29050.31
00:27:04|29050.31
00:27:06|29050.31
00:27:06|29050.31
00:27:07|29042.63
00:27:08|29042.63
00:27:09|29042.63
00:27:10|29045.81
00:27:11|29045.81
00:27:12|29045.81
00:27:13|29045.81
00:27:14|29045.81
00:27:15|29043.6
00:27:16|29045.31
00:27:17|29042.23
00:27:18|29034.78
00:27:19|29034.78
00:27:21|29034.78
00:27:22|29013.16
00:27:23|29013.16
00:27:25|29020.51
00:27:25|29020.51
00:27:26|29020.51
00:27:28|29020.51
00:27:29|29007.57
00:27:30|29015.85
00:27:31|29015.85
00:27:32|29000.09
00:27:33|29000.09
00:27:34|29000.09
00:27:35|29000.09
00:27:36|28998.55
00:27:37|28998.55
00:27:37|29004.32
00:27:39|29009.01
00:27:40|29009.01
00:27:41|29004.34
00:27:42|29004.34
00:27:43|29004.34
00:27:45|29000.78
00:27:45|29000.78
00:27:46|29000.78
00:27:47|29000.78
00:27:48|29000.78
00:27:49|29000.78
00:27:51|29000.78
00:27:51|29000.78
00:27:53|29000.78
00:27:54|29000.94
00:27:55|29000.94
00:27:56|29000.94
00:27:57|29000.93
00:27:59|29000.93
00:27:59|29000.93
00:28:00|29000.93
00:28:02|29007.
00:28:04|29007.
00:28:04|29007.
00:28:05|28999.51
00:28:06|28995.06
00:28:08|28995.06
00:28:09|28993.54
00:28:10|28993.54
00:28:11|28993.54
00:28:12|28993.54
00:28:13|28993.54
00:28:14|28993.54
00:28:15|28981.31
00:28:16|28981.31
00:28:17|28981.31
00:28:18|28981.31
00:28:19|28981.31
00:28:20|28990.39
00:28:21|28990.39
00:28:22|28990.39
00:28:23|28990.39
00:28:24|28990.39
00:28:25|28996.76
00:28:27|28995.3
00:28:28|28995.3
00:28:28|28995.3
00:28:29|28995.3
00:28:30|28995.3
00:28:32|29008.74
00:28:32|29008.74
00:28:33|29008.74
00:28:34|29012.08
00:28:36|29012.08
00:28:36|29012.08
00:28:38|29012.08
00:28:38|29012.08
00:28:39|29012.08
00:28:40|29012.08
00:28:42|29012.08
00:28:43|29012.08
00:28:43|29012.08
00:28:44|29012.08
00:28:46|29009.59
00:28:47|29009.59
00:28:48|29009.59
00:28:49|29009.59
00:28:50|29009.59
00:28:51|29009.59
00:28:52|29009.59
00:28:53|29009.59
00:28:54|29009.59
00:28:55|29009.59
00:28:56|29009.59
00:28:57|29009.59
00:28:58|29009.59
00:28:59|29009.59
00:29:00|29009.59
00:29:01|29009.59
00:29:02|29009.59
00:29:03|29009.59
00:29:04|29009.59
00:29:05|29009.59
00:29:06|29009.59
00:29:08|29005.23
00:29:08|29005.23
00:29:10|28999.82
00:29:10|28999.82
00:29:12|28999.82
00:29:13|28999.82
00:29:14|28998.11
00:29:15|28998.11
00:29:16|28998.11
00:29:17|28998.11
00:29:19|28998.11
00:29:19|28998.11
00:29:21|28998.11
00:29:21|28998.11
00:29:22|28998.11
00:29:24|28998.11
00:29:25|28998.11
00:29:26|28998.11
00:29:27|29006.77
00:29:28|29006.77
00:29:29|29006.77
00:29:30|29006.77
00:29:31|29006.77
00:29:32|29006.77
00:29:34|28995.92
00:29:34|28988.68
00:29:35|28988.68
00:29:37|28988.68
00:29:37|28988.68
00:29:38|28988.68
00:29:39|28996.44
00:29:40|28997.24
00:29:41|28997.24
00:29:43|28997.24
00:29:44|28997.24
00:29:45|28997.24
00:29:46|28994.14
00:29:48|28989.32
00:29:48|28989.32
00:29:50|28989.32
00:29:50|28989.32
00:29:51|28989.32
00:29:52|28989.32
00:29:54|28989.32
00:29:55|28989.32
00:29:56|28989.32
00:29:57|29007.98
00:29:59|29007.98
00:30:00|29007.98
00:30:00|29007.98
00:30:02|29007.98
00:30:03|29007.98
00:30:04|29007.98
00:30:05|29007.98
00:30:06|29007.98
00:30:08|29007.98
00:30:08|29028.65
00:30:09|29028.65
00:30:11|29020.71
00:30:12|29020.71
00:30:13|29020.71
00:30:14|29020.71
00:30:15|29020.71
00:30:16|29020.71
00:30:17|29020.71
00:30:18|29020.71
00:30:19|29020.71
00:30:20|29020.71
00:30:21|29020.71
00:30:22|29020.71
00:30:23|29020.71
00:30:25|29032.65
00:30:26|29038.1
00:30:27|29038.1
00:30:29|29038.1
00:30:30|29038.1
00:30:31|29038.1
00:30:32|29038.1
00:30:33|29038.1
00:30:34|29038.1
00:30:36|29038.1
00:30:37|29040.23
00:30:38|29040.23
00:30:39|29040.23
00:30:40|29040.23
00:30:42|29040.23
00:30:43|29040.23
00:30:43|29040.23
00:30:44|29036.51
00:30:46|29035.06
00:30:47|29035.06
00:30:48|29035.06
00:30:49|29039.34
00:30:50|29039.34
00:30:51|29039.34
00:30:52|29039.34
00:30:53|29043.55
00:30:54|29043.55
00:30:55|29043.55
00:30:56|29043.55
00:30:57|29043.55
00:30:58|29043.55
00:30:59|29043.55
00:31:00|29043.55
00:31:01|29043.55
00:31:02|29043.55
00:31:03|29054.43
00:31:04|29054.43
00:31:06|29054.43
00:31:07|29052.41
00:31:07|29052.41
00:31:08|29052.41
00:31:10|29052.41
00:31:10|29052.41
00:31:12|29052.41
00:31:13|29056.22
00:31:14|29056.22
00:31:14|29056.22
00:31:16|29056.22
00:31:17|29056.22
00:31:18|29074.19
00:31:19|29074.19
00:31:20|29074.19
00:31:21|29074.19
00:31:22|29074.19
00:31:23|29074.19
00:31:24|29074.19
00:31:25|29074.19
00:31:26|29074.19
00:31:28|29074.19
00:31:29|29074.19
00:31:30|29082.28
00:31:30|29082.28
00:31:31|29082.28
00:31:33|29082.28
00:31:34|29082.28
00:31:35|29082.28
00:31:37|29082.28
00:31:37|29073.19
00:31:38|29073.19
00:31:39|29078.48
00:31:40|29078.48
00:31:41|29078.48
00:31:42|29078.48
00:31:43|29078.48
00:31:44|29059.42
00:31:45|29059.42
00:31:46|29059.42
00:31:47|29059.42
00:31:48|29059.42
00:31:49|29059.42
00:31:50|29059.42
00:31:51|29059.42
00:31:52|29059.42
00:31:53|29054.51
00:31:54|29054.51
00:31:55|29054.51
00:31:56|29054.51
00:31:58|29054.51
00:31:58|29054.51
00:32:00|29054.51
00:32:00|29054.51
00:32:03|29054.51
00:32:03|29054.51
00:32:04|29054.51
00:32:05|29054.51
00:32:06|29054.51
00:32:08|29054.51
00:32:08|29054.51
00:32:10|29051.41
00:32:10|29051.41
00:32:11|29051.41
00:32:14|29051.41
00:32:14|29052.18
00:32:16|29052.18
00:32:18|29052.18
00:32:18|29052.18
00:32:19|29059.84
00:32:20|29059.84
00:32:21|29059.84
00:32:22|29059.84
00:32:23|29059.84
00:32:24|29059.84
00:32:25|29059.84
00:32:26|29059.84
00:32:27|29059.84
00:32:28|29059.84
00:32:29|29059.84
00:32:30|29059.84
00:32:31|29059.84
00:32:32|29070.33
00:32:33|29070.33
00:32:34|29070.33
00:32:35|29070.33
00:32:36|29070.33
00:32:37|29070.33
00:32:38|29070.33
00:32:39|29070.33
00:32:40|29070.33
00:32:41|29061.77
00:32:42|29061.77
00:32:43|29061.77
00:32:45|29061.77
00:32:45|29061.77
00:32:46|29061.77
00:32:47|29061.77
00:32:50|29061.77
00:32:50|29061.77
00:32:52|29061.77
00:32:53|29061.77
00:32:54|29061.77
00:32:55|29061.77
00:32:56|29061.77
00:32:56|29061.77
00:32:58|29069.4
00:32:59|29069.4
00:32:59|29069.4
00:33:02|29069.4
00:33:02|29069.4
00:33:03|29069.4
00:33:04|29069.4
00:33:05|29074.17
00:33:06|29074.17
00:33:07|29074.17
00:33:08|29074.17
00:33:09|29074.17
00:33:10|29074.17
00:33:11|29065.18
00:33:12|29062.4
00:33:13|29062.4
00:33:14|29062.4
00:33:15|29057.29
00:33:17|29047.61
00:33:19|29047.61
00:33:20|29031.93
00:33:21|29031.93
00:33:22|29031.93
00:33:23|29032.72
00:33:24|29032.72
00:33:25|29027.34
00:33:26|29027.34
00:33:27|29027.34
00:33:27|29027.34
00:33:28|29037.8
00:33:29|29037.8
00:33:30|29037.8
00:33:32|29037.8
00:33:33|29037.8
00:33:35|29055.11
00:33:35|29055.11
00:33:36|29055.11
00:33:37|29055.11
00:33:39|29055.11
00:33:40|29055.11
00:33:40|29055.11
00:33:41|29055.11
00:33:42|29055.11
00:33:43|29055.11
00:33:44|29055.11
00:33:46|29055.11
00:33:47|29055.11
00:33:48|29055.11
00:33:49|29055.11
00:33:51|29055.11
00:33:51|29055.11
00:33:53|29037.22
00:33:53|29037.22
00:33:54|29037.22
00:33:55|29037.22
00:33:56|29037.22
00:33:57|29037.22
00:33:58|29037.22
00:34:00|29037.22
00:34:00|29032.65
00:34:01|29032.65
00:34:03|29024.7
00:34:04|29024.7
00:34:04|29024.7
00:34:05|29024.7
00:34:06|29024.7
00:34:07|29024.7
00:34:08|29024.7
00:34:09|29024.7
00:34:11|29024.7
00:34:12|29025.09
00:34:13|29025.09
00:34:14|29025.09
00:34:15|29025.09
00:34:16|29025.09
00:34:17|29025.09
00:34:19|29025.09
00:34:20|29025.09
00:34:21|29025.09
00:34:22|29025.09
00:34:24|29025.09
00:34:25|29025.09
00:34:26|29017.42
00:34:27|29017.42
00:34:28|29017.42
00:34:29|29017.42
00:34:30|29017.42
00:34:31|29017.42
00:34:32|29017.42
00:34:33|29017.42
00:34:34|29017.42
00:34:35|29006.
00:34:36|29006.
00:34:37|29006.
00:34:38|29006.
00:34:39|29006.
00:34:40|29006.
00:34:41|29006.
00:34:42|29006.
00:34:43|29006.
00:34:44|29006.
00:34:45|29006.
00:34:46|29006.
00:34:47|29003.77
00:34:49|29003.77
00:34:50|29003.77
00:34:51|29003.77
00:34:51|29003.77
00:34:53|29003.77
00:34:54|29003.77
00:34:55|29010.96
00:34:56|29010.96
00:34:58|29010.96
00:34:58|29010.96
00:34:59|29010.96
00:35:01|29010.96
00:35:01|29010.96
00:35:02|29008.12
00:35:03|29008.12
00:35:04|29008.12
00:35:05|29003.77
00:35:07|29003.77
00:35:09|28994.53
00:35:09|28994.53
00:35:11|28994.53
00:35:12|28994.53
00:35:13|28994.53
00:35:15|28994.53
00:35:16|28994.53
00:35:16|28994.53
00:35:17|28994.53
00:35:18|28994.53
00:35:20|28994.53
00:35:20|28994.53
00:35:22|28994.53
00:35:23|28994.53
00:35:24|28994.53
00:35:25|28994.53
00:35:27|28966.09
00:35:27|28966.09
00:35:28|28966.09
00:35:29|28966.09
00:35:31|28966.09
00:35:32|28966.09
00:35:33|28968.56
00:35:34|28973.52
00:35:35|28973.52
00:35:36|28973.52
00:35:37|28973.52
00:35:38|28973.52
00:35:39|28973.52
00:35:40|28973.52
00:35:41|28973.52
00:35:42|28973.52
00:35:43|28973.52
00:35:44|28975.1
00:35:45|28975.1
00:35:47|28967.68
00:35:47|28967.68
00:35:48|28967.68
00:35:49|28967.68
00:35:50|28967.68
00:35:51|28967.68
00:35:52|28964.19
00:35:53|28962.75
00:35:54|28962.75
00:35:55|28962.75
00:35:56|28962.75
00:35:58|28962.75
00:35:58|28962.75
00:36:00|28962.75
00:36:00|28962.75
00:36:01|28962.75
00:36:02|28962.75
00:36:03|28962.75
00:36:05|28962.75
00:36:06|28962.75
00:36:07|28962.75
00:36:08|28962.75
00:36:09|28962.75
00:36:10|28962.75
00:36:12|28962.75
00:36:12|28962.75
00:36:14|28962.75
00:36:14|28962.75
00:36:16|28949.37
00:36:17|28954.55
00:36:18|28954.55
00:36:19|28954.55
00:36:20|28954.55
00:36:21|28954.55
00:36:23|28966.43
00:36:24|28966.43
00:36:24|28966.43
00:36:26|28966.43
00:36:27|28966.43
00:36:28|28966.43
00:36:30|28962.22
00:36:31|28962.22
00:36:32|28962.22
00:36:32|28962.22
00:36:33|28962.22
00:36:34|28962.22
00:36:35|28954.06
00:36:36|28954.06
00:36:38|28954.06
00:36:39|28943.72
00:36:40|28943.72
00:36:40|28943.72
00:36:41|28943.72
00:36:43|28943.72
00:36:43|28943.72
00:36:44|28943.7
00:36:45|28943.7
00:36:46|28943.7
00:36:47|28943.7
00:36:49|28943.7
00:36:50|28943.7
00:36:51|28943.7
00:36:52|28943.7
00:36:53|28943.7
00:36:54|28943.65
00:36:55|28943.65
00:36:56|28943.65
00:36:57|28943.65
00:36:58|28943.65
00:36:59|28943.65
00:37:00|28943.65
00:37:01|28943.65
00:37:02|28943.65
00:37:03|28943.65
00:37:04|28943.63
00:37:05|28943.63
00:37:06|28943.63
00:37:07|28943.63
00:37:08|28933.09
00:37:09|28933.09
00:37:10|28933.09
00:37:11|28933.09
00:37:12|28933.09
00:37:13|28933.09
00:37:14|28933.09
00:37:15|28933.09
00:37:16|28933.09
00:37:17|28933.09
00:37:18|28933.09
00:37:19|28933.09
00:37:20|28933.09
00:37:21|28933.09
00:37:23|28933.09
00:37:24|28933.09
00:37:25|28933.09
00:37:25|28933.09
00:37:27|28933.09
00:37:28|28933.09
00:37:29|28933.09
00:37:30|28933.09
00:37:31|28933.09
00:37:33|28933.09
00:37:34|28933.09
00:37:34|28930.66
00:37:36|28930.66
00:37:37|28930.66
00:37:38|28930.66
00:37:39|28930.66
00:37:40|28930.66
00:37:41|28930.66
00:37:42|28930.66
00:37:43|28930.66
00:37:44|28941.63
00:37:45|28941.63
00:37:46|28941.63
00:37:47|28941.63
00:37:48|28941.63
00:37:49|28941.63
00:37:50|28941.63
00:37:52|28941.63
00:37:53|28941.63
00:37:53|28941.63
00:37:54|28941.63
00:37:56|28941.63
00:37:57|28948.69
00:37:58|28948.69
00:37:59|28948.69
00:38:01|28949.43
00:38:01|28949.43
00:38:03|28949.43
00:38:03|28949.43
00:38:05|28949.3
00:38:06|28960.28
00:38:08|28958.47
00:38:09|28965.12
00:38:10|28965.12
00:38:12|28972.12
00:38:12|28972.12
00:38:13|28972.12
00:38:15|28972.12
00:38:16|28972.12
00:38:17|28972.12
00:38:18|28972.12
00:38:19|28959.93
00:38:21|28959.85
00:38:21|28959.85
00:38:23|28959.54
00:38:24|28959.54
00:38:25|28950.94
00:38:26|28950.94
00:38:27|28950.94
00:38:28|28950.94
00:38:29|28944.55
00:38:30|28944.55
00:38:31|28939.14
00:38:32|28935.
00:38:33|28935.
00:38:34|28935.
00:38:35|28935.
00:38:36|28935.
00:38:37|28935.
00:38:38|28935.
00:38:39|28935.
00:38:40|28935.
00:38:42|28935.
00:38:42|28935.
00:38:43|28935.
00:38:45|28936.36
00:38:46|28936.36
00:38:48|28936.36
00:38:49|28936.36
00:38:50|28949.73
00:38:52|28949.73
00:38:53|28949.73
00:38:54|28949.73
00:38:54|28949.73
00:38:56|28949.73
00:38:56|28944.82
00:38:58|28944.82
00:38:58|28944.82
00:38:59|28944.82
00:39:01|28944.82
00:39:02|28944.82
00:39:03|28944.82
00:39:03|28944.82
00:39:04|28940.
00:39:05|28939.99
00:39:07|28939.99
00:39:08|28939.99
00:39:09|28939.99
00:39:10|28939.99
00:39:11|28939.99
00:39:12|28928.7
00:39:13|28928.7
00:39:14|28928.7
00:39:15|28928.7
00:39:16|28928.7
00:39:18|28928.7
00:39:18|28928.7
00:39:19|28928.7
00:39:20|28928.7
00:39:21|28924.75
00:39:22|28924.75
00:39:24|28924.75
00:39:26|28924.75
00:39:26|28924.75
00:39:27|28924.75
00:39:28|28924.75
00:39:29|28924.75
00:39:31|28924.75
00:39:31|28924.75
00:39:33|28924.75
00:39:33|28924.75
00:39:34|28924.75
00:39:35|28924.75
00:39:36|28924.75
00:39:37|28924.75
00:39:39|28924.75
00:39:40|28924.75
00:39:41|28924.75
00:39:42|28924.75
00:39:43|28924.75
00:39:44|28917.2
00:39:45|28917.2
00:39:46|28917.2
00:39:47|28917.2
00:39:48|28917.2
00:39:49|28917.2
00:39:50|28917.2
00:39:52|28917.2
00:39:52|28917.2
00:39:54|28917.2
00:39:54|28904.37
00:39:56|28904.37
00:39:57|28904.37
00:39:58|28904.37
00:39:59|28904.37
00:40:00|28904.37
00:40:01|28904.37
00:40:02|28904.37
00:40:03|28904.37
00:40:04|28904.37
00:40:06|28898.94
00:40:06|28898.94
00:40:07|28898.94
00:40:08|28898.94
00:40:09|28898.94
00:40:10|28898.94
00:40:11|28898.94
00:40:13|28898.94
00:40:13|28921.05
00:40:16|28921.05
00:40:16|28921.05
00:40:17|28921.05
00:40:18|28921.05
00:40:19|28921.05
00:40:20|28918.3
00:40:21|28918.3
00:40:22|28918.3
00:40:23|28918.3
00:40:25|28918.3
00:40:27|28918.3
00:40:27|28918.3
00:40:28|28918.3
00:40:29|28918.3
00:40:30|28918.3
00:40:31|28918.3
00:40:32|28918.3
00:40:33|28918.3
00:40:34|28918.3
00:40:35|28918.3
00:40:37|28918.3
00:40:37|28918.3
00:40:39|28918.3
00:40:40|28918.3
00:40:41|28918.3
00:40:42|28918.3
00:40:43|28918.3
00:40:44|28918.3
00:40:46|28918.3
00:40:46|28918.3
00:40:47|28918.3
00:40:48|28918.3
00:40:49|28918.3
00:40:50|28918.3
00:40:52|28918.3
00:40:52|28918.3
00:40:54|28918.3
00:40:54|28918.3
00:40:57|28918.3
00:40:57|28918.3
00:40:58|28918.3
00:40:59|28918.3
00:41:00|28918.3
00:41:02|28918.3
00:41:03|28918.3
00:41:05|28918.3
00:41:05|28918.3
00:41:07|28918.3
00:41:08|28918.3
00:41:09|28918.3
00:41:09|28918.9
00:41:11|28920.68
00:41:11|28920.68
00:41:14|28920.68
00:41:14|28920.68
00:41:15|28920.68
00:41:16|28920.68
00:41:17|28920.68
00:41:18|28920.68
00:41:19|28920.68
00:41:20|28920.68
00:41:21|28920.68
00:41:22|28920.68
00:41:23|28920.68
00:41:24|28920.68
00:41:26|28920.68
00:41:27|28920.68
00:41:28|28920.68
00:41:29|28920.68
00:41:30|28915.25
00:41:31|28915.25
00:41:33|28915.25
00:41:33|28915.25
00:41:34|28915.25
00:41:35|28915.25
00:41:36|28915.25
00:41:37|28915.25
00:41:38|28915.25
00:41:39|28915.25
00:41:40|28915.25
00:41:41|28915.25
00:41:42|28915.25
00:41:43|28915.25
00:41:44|28915.25
00:41:45|28915.25
00:41:46|28914.2
00:41:47|28914.2
00:41:48|28914.2
00:41:49|28907.33
00:41:50|28907.33
00:41:51|28907.33
00:41:52|28907.33
00:41:54|28907.33
00:41:55|28907.33
00:41:55|28907.33
00:41:57|28907.33
00:41:58|28907.33
00:41:59|28907.33
00:42:00|28907.33
00:42:00|28907.33
00:42:02|28907.33
00:42:04|28907.33
00:42:05|28907.33
00:42:05|28907.33
00:42:08|28907.33
00:42:08|28907.33
00:42:09|28907.33
00:42:10|28907.22
00:42:11|28907.22
00:42:12|28891.63
00:42:13|28891.63
00:42:14|28891.63
00:42:15|28891.63
00:42:17|28891.63
00:42:18|28891.63
00:42:19|28891.63
00:42:21|28902.09
00:42:21|28902.09
00:42:22|28902.09
00:42:23|28902.09
00:42:24|28910.94
00:42:25|28910.94
00:42:27|28910.94
00:42:27|28910.94
00:42:29|28910.94
00:42:31|28910.94
00:42:31|28910.94
00:42:32|28910.94
00:42:33|28910.94
00:42:34|28910.94
00:42:35|28910.94
00:42:36|28910.94
00:42:37|28910.94
00:42:38|28910.94
00:42:39|28910.94
00:42:40|28910.94
00:42:41|28910.94
00:42:42|28910.94
00:42:43|28910.94
00:42:44|28910.94
00:42:45|28910.94
00:42:46|28910.94
00:42:47|28910.94
00:42:48|28910.94
00:42:49|28910.94
00:42:50|28910.94
00:42:51|28919.01
00:42:52|28919.01
00:42:53|28919.01
00:42:54|28919.01
00:42:56|28919.01
00:42:57|28919.01
00:42:59|28919.01
00:42:59|28919.01
00:43:00|28919.01
00:43:01|28905.85
00:43:02|28905.85
00:43:03|28905.85
00:43:04|28905.85
00:43:05|28905.85
00:43:06|28905.85
00:43:08|28905.85
00:43:10|28894.97
00:43:10|28894.97
00:43:11|28894.97
00:43:12|28894.97
00:43:13|28894.97
00:43:14|28894.97
00:43:15|28894.97
00:43:16|28894.97
00:43:17|28894.97
00:43:18|28894.97
00:43:19|28897.1
00:43:20|28897.1
00:43:21|28897.1
00:43:22|28889.57
00:43:24|28889.57
00:43:25|28889.57
00:43:26|28891.04
00:43:26|28891.04
00:43:29|28891.04
00:43:29|28891.04
00:43:30|28891.04
00:43:31|28891.04
00:43:32|28891.04
00:43:33|28891.04
00:43:35|28897.63
00:43:35|28897.63
00:43:37|28898.79
00:43:38|28891.73
00:43:39|28891.73
00:43:39|28891.73
00:43:41|28891.73
00:43:42|28891.73
00:43:43|28891.73
00:43:43|28891.73
00:43:45|28891.73
00:43:45|28891.73
00:43:47|28891.73
00:43:48|28891.73
00:43:49|28891.73
00:43:50|28891.73
00:43:50|28891.73
00:43:52|28891.73
00:43:54|28893.61
00:43:54|28893.61
00:43:55|28893.61
00:43:56|28893.61
00:43:58|28877.09
00:43:58|28877.09
00:44:00|28886.67
00:44:01|28887.38
00:44:03|28893.05
00:44:03|28893.05
00:44:04|28893.05
00:44:05|28893.05
00:44:07|28893.05
00:44:08|28898.59
00:44:10|28898.59
00:44:10|28898.59
00:44:11|28898.59
00:44:12|28898.59
00:44:13|28898.59
00:44:14|28898.59
00:44:15|28898.59
00:44:16|28898.59
00:44:17|28898.59
00:44:18|28898.59
00:44:19|28898.59
00:44:20|28898.59
00:44:21|28898.29
00:44:22|28898.29
00:44:23|28903.87
00:44:24|28906.71
00:44:25|28906.71
00:44:26|28906.71
00:44:27|28906.71
00:44:28|28906.71
00:44:29|28906.71
00:44:30|28906.71
00:44:31|28906.71
00:44:32|28906.71
00:44:34|28906.71
00:44:35|28906.71
00:44:35|28906.71
00:44:36|28904.75
00:44:38|28904.74
00:44:38|28904.74
00:44:40|28904.74
00:44:41|28903.8
00:44:43|28903.8
00:44:43|28903.8
00:44:44|28903.8
00:44:45|28903.8
00:44:46|28903.8
00:44:47|28905.77
00:44:48|28905.77
00:44:49|28905.77
00:44:50|28905.77
00:44:51|28905.77
00:44:52|28905.77
00:44:53|28905.77
00:44:54|28905.77
00:44:55|28905.77
00:44:57|28905.77
00:44:58|28905.77
00:45:00|28916.55
00:45:00|28911.86
00:45:02|28911.86
00:45:03|28911.86
00:45:03|28901.54
00:45:05|28901.54
00:45:07|28901.54
00:45:08|28901.54
00:45:09|28901.54
00:45:09|28901.54
00:45:11|28901.54
00:45:12|28901.54
00:45:13|28899.28
00:45:13|28899.28
00:45:15|28899.28
00:45:16|28899.28
00:45:17|28899.28
00:45:19|28899.28
00:45:19|28899.28
00:45:20|28899.28
00:45:21|28899.28
00:45:22|28899.28
00:45:23|28899.28
00:45:24|28893.89
00:45:25|28893.89
00:45:26|28893.89
00:45:27|28893.89
00:45:28|28893.89
00:45:29|28893.89
00:45:30|28893.89
00:45:32|28893.89
00:45:33|28893.89
00:45:34|28893.89
00:45:36|28893.89
00:45:36|28893.89
00:45:38|28893.89
00:45:39|28893.89
00:45:40|28893.89
00:45:42|28893.6
00:45:43|28893.6
00:45:44|28893.6
00:45:44|28893.6
00:45:45|28893.6
00:45:47|28893.6
00:45:48|28884.97
00:45:49|28884.97
00:45:50|28884.97
00:45:51|28884.97
00:45:52|28884.97
00:45:53|28884.97
00:45:54|28884.97
00:45:55|28884.97
00:45:56|28884.97
00:45:57|28884.97
00:45:58|28884.97
00:45:59|28884.97
00:46:00|28884.97
00:46:01|28884.97
00:46:02|28884.97
00:46:03|28884.97
00:46:04|28884.97
00:46:05|28884.97
00:46:07|28884.97
00:46:08|28877.47
00:46:09|28877.47
00:46:10|28877.47
00:46:11|28877.47
00:46:12|28877.47
00:46:12|28876.92
00:46:14|28876.92
00:46:15|28876.92
00:46:16|28867.33
00:46:17|28867.33
00:46:18|28867.33
00:46:19|28867.33
00:46:20|28867.33
00:46:20|28867.33
00:46:23|28867.33
00:46:23|28867.33
00:46:25|28867.34
00:46:26|28867.34
00:46:27|28867.34
00:46:28|28867.34
00:46:29|28875.89
00:46:30|28875.89
00:46:31|28875.89
00:46:32|28875.89
00:46:33|28875.89
00:46:34|28875.89
00:46:35|28875.89
00:46:36|28850.77
00:46:37|28842.95
00:46:38|28847.56
00:46:39|28847.56
00:46:40|28847.56
00:46:41|28856.
00:46:42|28856.
00:46:43|28856.
00:46:44|28856.
00:46:45|28856.
00:46:47|28856.
00:46:48|28866.42
00:46:49|28866.42
00:46:50|28866.42
00:46:51|28866.42
00:46:52|28866.42
00:46:53|28866.42
00:46:54|28866.42
00:46:55|28866.42
00:46:56|28869.55
00:46:56|28869.55
00:46:58|28869.55
00:46:59|28865.37
00:47:00|28865.37
00:47:01|28863.95
00:47:02|28863.95
00:47:03|28863.95
00:47:04|28863.95
00:47:05|28863.95
00:47:06|28863.95
00:47:07|28863.95
00:47:08|28863.95
00:47:09|28863.95
00:47:10|28863.95
00:47:11|28863.95
00:47:12|28863.95
00:47:14|28851.97
00:47:15|28851.97
00:47:16|28851.97
00:47:16|28851.97
00:47:17|28851.97
00:47:19|28858.49
00:47:20|28858.49
00:47:20|28858.49
00:47:22|28858.49
00:47:22|28858.49
00:47:23|28858.49
00:47:25|28858.49
00:47:26|28858.49
00:47:27|28858.49
00:47:27|28859.44
00:47:29|28859.44
00:47:30|28859.44
00:47:31|28859.44
00:47:33|28859.44
00:47:34|28859.44
00:47:35|28859.44
00:47:37|28859.44
00:47:37|28859.44
00:47:39|28859.44
00:47:40|28859.44
00:47:41|28851.23
00:47:41|28851.23
00:47:43|28851.23
00:47:44|28851.23
00:47:45|28851.23
00:47:47|28851.23
00:47:47|28851.23
00:47:49|28851.23
00:47:49|28851.23
00:47:50|28851.23
00:47:52|28851.23
00:47:53|28849.84
00:47:54|28849.84
00:47:55|28849.84
00:47:56|28849.84
00:47:57|28849.84
00:47:58|28849.84
00:47:59|28849.84
00:47:59|28849.84
00:48:01|28849.84
00:48:01|28853.8
00:48:02|28853.8
00:48:05|28853.8
00:48:06|28853.8
00:48:07|28853.8
00:48:09|28853.8
00:48:09|28853.8
00:48:10|28853.8
00:48:11|28853.8
00:48:12|28853.8
00:48:13|28856.89
00:48:15|28865.74
00:48:15|28865.74
00:48:16|28865.74
00:48:18|28865.74
00:48:19|28865.74
00:48:20|28865.74
00:48:20|28865.74
00:48:22|28865.74
00:48:23|28865.74
00:48:24|28865.74
00:48:25|28865.74
00:48:25|28865.74
00:48:27|28865.74
00:48:27|28865.74
00:48:29|28865.74
00:48:30|28865.74
00:48:30|28865.74
00:48:32|28865.74
00:48:33|28865.74
00:48:34|28865.74
00:48:35|28865.74
00:48:37|28865.74
00:48:38|28865.74
00:48:39|28865.74
00:48:40|28865.74
00:48:41|28865.74
00:48:42|28855.29
00:48:42|28855.29
00:48:44|28855.29
00:48:46|28855.29
00:48:46|28855.29
00:48:47|28855.29
00:48:49|28852.36
00:48:49|28852.36
00:48:51|28852.36
00:48:51|28852.36
00:48:53|28851.15
00:48:54|28851.15
00:48:54|28851.15
00:48:56|28851.15
00:48:56|28851.15
00:48:58|28851.15
00:48:59|28846.18
00:49:00|28846.18
00:49:01|28846.18
00:49:02|28846.18
00:49:03|28846.18
00:49:04|28846.18
00:49:05|28846.18
00:49:05|28846.18
00:49:08|28846.18
00:49:08|28846.18
00:49:09|28837.04
00:49:10|28837.04
00:49:11|28837.04
00:49:12|28837.04
00:49:13|28840.04
00:49:14|28840.04
00:49:15|28840.04
00:49:16|28840.04
00:49:17|28840.04
00:49:18|28840.04
00:49:19|28840.04
00:49:20|28840.04
00:49:21|28840.04
00:49:22|28840.04
00:49:23|28832.01
00:49:24|28831.01
00:49:26|28831.01
00:49:27|28831.01
00:49:29|28825.03
00:49:29|28825.03
00:49:30|28825.03
00:49:32|28825.03
00:49:33|28825.03
00:49:35|28825.03
00:49:35|28825.03
00:49:36|28825.03
00:49:37|28825.03
00:49:38|28825.03
00:49:39|28825.04
00:49:40|28825.04
00:49:41|28825.04
00:49:42|28825.04
00:49:43|28820.48
00:49:45|28815.91
00:49:46|28815.91
00:49:47|28815.91
00:49:49|28815.91
00:49:49|28815.91
00:49:50|28815.91
00:49:51|28815.91
00:49:52|28815.91
00:49:53|28815.91
00:49:54|28815.91
00:49:55|28815.91
00:49:56|28815.91
00:49:58|28815.91
00:49:59|28815.91
00:50:00|28815.91
00:50:02|28815.91
00:50:02|28815.91
00:50:03|28815.91
00:50:04|28815.91
00:50:05|28815.91
00:50:06|28815.91
00:50:07|28815.91
00:50:08|28815.91
00:50:09|28819.06
00:50:10|28819.06
00:50:11|28819.06
00:50:12|28819.06
00:50:14|28819.03
00:50:14|28819.03
00:50:15|28819.03
00:50:17|28819.03
00:50:18|28819.03
00:50:18|28819.03
00:50:19|28819.03
00:50:21|28819.02
00:50:22|28819.02
00:50:23|28819.02
00:50:24|28819.02
00:50:25|28819.02
00:50:25|28820.99
00:50:28|28824.96
00:50:28|28824.96
00:50:29|28824.96
00:50:30|28824.96
00:50:31|28824.96
00:50:32|28824.96
00:50:33|28832.98
00:50:35|28832.98
00:50:37|28832.98
00:50:37|28832.98
00:50:38|28832.98
00:50:39|28832.98
00:50:41|28832.98
00:50:43|28833.18
00:50:43|28833.18
00:50:44|28833.18
00:50:45|28833.18
00:50:46|28833.18
00:50:47|28833.18
00:50:48|28833.18
00:50:50|28833.18
00:50:52|28833.18
00:50:52|28849.41
00:50:53|28849.41
00:50:54|28849.41
00:50:55|28849.41
00:50:56|28847.74
00:50:57|28847.74
00:50:58|28847.74
00:50:59|28847.74
00:51:00|28847.74
00:51:01|28847.74
00:51:03|28847.74
00:51:04|28847.74
00:51:06|28847.74
00:51:06|28847.74
00:51:07|28847.74
00:51:08|28847.74
00:51:10|28847.74
00:51:11|28840.31
00:51:11|28841.11
00:51:12|28841.11
00:51:13|28841.11
00:51:15|28841.11
00:51:16|28841.11
00:51:18|28841.11
00:51:18|28841.11
00:51:19|28841.11
00:51:20|28841.11
00:51:21|28841.11
00:51:22|28841.11
00:51:23|28841.11
00:51:24|28841.11
00:51:25|28841.11
00:51:26|28841.11
00:51:27|28841.11
00:51:28|28841.11
00:51:29|28841.11
00:51:30|28841.11
00:51:31|28841.11
00:51:32|28842.37
00:51:33|28842.37
00:51:34|28842.37
00:51:36|28842.37
00:51:38|28842.37
00:51:39|28842.37
00:51:40|28842.37
00:51:41|28842.37
00:51:41|28842.37
00:51:42|28842.37
00:51:44|28838.51
00:51:46|28838.51
00:51:46|28838.51
00:51:47|28838.13
00:51:48|28838.13
00:51:49|28838.13
00:51:51|28838.13
00:51:51|28831.82
00:51:53|28831.82
00:51:53|28831.69
00:51:54|28831.69
00:51:56|28831.69
00:51:57|28831.69
00:51:58|28829.41
00:51:59|28829.41
00:52:00|28829.41
00:52:02|28826.31
00:52:02|28826.31
00:52:03|28826.32
00:52:04|28826.32
00:52:05|28826.32
00:52:07|28826.32
00:52:07|28826.32
00:52:10|28826.32
00:52:10|28826.32
00:52:11|28826.32
00:52:13|28826.32
00:52:14|28826.32
00:52:16|28826.32
00:52:16|28826.32
00:52:17|28826.32
00:52:18|28826.32
00:52:19|28826.32
00:52:20|28826.32
00:52:21|28826.32
00:52:22|28826.32
00:52:23|28826.32
00:52:24|28826.32
00:52:25|28826.32
00:52:26|28826.32
00:52:27|28826.32
00:52:28|28815.95
00:52:29|28815.95
00:52:31|28815.95
00:52:31|28815.95
00:52:33|28815.95
00:52:34|28815.95
00:52:34|28815.95
00:52:35|28815.95
00:52:36|28813.35
00:52:38|28813.35
00:52:40|28813.35
00:52:40|28813.35
00:52:41|28813.35
00:52:42|28813.35
00:52:43|28813.35
00:52:44|28813.35
00:52:45|28813.35
00:52:46|28813.35
00:52:47|28813.35
00:52:49|28813.35
00:52:50|28813.35
00:52:51|28813.35
00:52:52|28813.35
00:52:53|28813.35
00:52:54|28811.58
00:52:54|28811.58
00:52:55|28811.58
00:52:58|28811.58
00:52:58|28811.58
00:52:59|28811.58
00:53:01|28811.58
00:53:01|28811.58
00:53:03|28811.58
00:53:05|28811.58
00:53:06|28829.6
00:53:08|28829.6
00:53:08|28829.6
00:53:10|28829.6
00:53:11|28829.6
00:53:12|28829.6
00:53:12|28829.6
00:53:13|28839.1
00:53:15|28838.78
00:53:16|28838.78
00:53:17|28838.78
00:53:18|28838.78
00:53:19|28838.78
00:53:20|28838.78
00:53:21|28834.79
00:53:23|28842.7
00:53:23|28842.7
00:53:24|28842.7
00:53:25|28842.7
00:53:26|28842.7
00:53:27|28842.7
00:53:29|28848.97
00:53:29|28848.97
00:53:30|28848.97
00:53:32|28848.97
00:53:32|28848.97
00:53:33|28848.97
00:53:35|28848.97
00:53:36|28848.97
00:53:37|28848.97
00:53:37|28848.97
00:53:39|28848.97
00:53:39|28848.97
00:53:40|28848.97
00:53:42|28848.97
00:53:42|28848.97
00:53:44|28848.97
00:53:46|28848.97
00:53:47|28848.97
00:53:48|28848.97
00:53:48|28848.97
00:53:50|28848.97
00:53:51|28848.97
00:53:51|28848.97
00:53:53|28848.97
00:53:53|28848.97
00:53:56|28848.97
00:53:56|28848.97
00:53:57|28848.97
00:53:58|28848.97
00:53:59|28848.97
00:54:00|28848.97
00:54:01|28848.97
00:54:03|28848.97
00:54:05|28848.97
00:54:06|28848.97
00:54:07|28848.97
00:54:09|28834.35
00:54:09|28834.35
00:54:10|28834.35
00:54:11|28834.35
00:54:12|28834.35
00:54:14|28834.35
00:54:15|28834.35
00:54:16|28834.35
00:54:16|28834.35
00:54:18|28834.35
00:54:19|28834.35
00:54:20|28834.86
00:54:20|28834.86
00:54:22|28834.86
00:54:22|28834.86
00:54:23|28834.86
00:54:25|28834.86
00:54:25|28834.86
00:54:27|28834.86
00:54:28|28834.86
00:54:29|28834.86
00:54:30|28834.86
00:54:30|28834.86
00:54:32|28818.58
00:54:33|28818.58
00:54:33|28818.58
00:54:34|28818.58
00:54:36|28818.58
00:54:37|28818.58
00:54:38|28818.58
00:54:40|28816.43
00:54:40|28816.43
00:54:41|28816.43
00:54:43|28816.43
00:54:43|28816.43
00:54:45|28816.43
00:54:46|28820.68
00:54:47|28820.68
00:54:48|28820.68
00:54:50|28817.52
00:54:50|28817.52
00:54:51|28817.52
00:54:52|28817.52
00:54:54|28817.52
00:54:55|28817.52
00:54:56|28817.52
00:54:57|28817.52
00:54:57|28817.52
00:54:59|28817.52
00:54:59|28817.52
00:55:01|28817.52
00:55:01|28817.52
00:55:03|28817.52
00:55:04|28817.52
00:55:05|28817.52
00:55:07|28812.65
00:55:07|28812.65
00:55:08|28812.65
00:55:09|28820.95
00:55:10|28820.95
00:55:11|28820.95
00:55:12|28820.95
00:55:13|28820.95
00:55:14|28824.33
00:55:15|28824.33
00:55:16|28824.33
00:55:17|28824.33
00:55:18|28824.33
00:55:19|28824.33
00:55:20|28824.33
00:55:22|28824.33
00:55:22|28824.33
00:55:24|28824.23
00:55:25|28824.23
00:55:26|28824.23
00:55:27|28824.23
00:55:27|28824.23
00:55:29|28817.75
00:55:29|28817.75
00:55:31|28817.75
00:55:32|28817.75
00:55:33|28817.75
00:55:34|28817.75
00:55:34|28817.75
00:55:35|28817.75
00:55:36|28817.75
00:55:38|28817.75
00:55:39|28817.75
00:55:41|28817.75
00:55:41|28817.75
00:55:42|28826.17
00:55:43|28820.68
00:55:44|28820.68
00:55:46|28822.71
00:55:48|28822.71
00:55:48|28822.71
00:55:49|28822.71
00:55:50|28822.71
00:55:51|28822.71
00:55:53|28822.71
00:55:53|28822.71
00:55:55|28823.61
00:55:57|28823.61
00:55:57|28823.61
00:55:58|28823.61
00:55:59|28823.61
00:56:01|28820.15
00:56:03|28820.15
00:56:04|28820.15
00:56:06|28820.15
00:56:06|28817.56
00:56:07|28817.56
00:56:09|28817.56
00:56:10|28817.56
00:56:11|28817.56
00:56:12|28817.56
00:56:13|28817.56
00:56:15|28817.56
00:56:16|28827.87
00:56:17|28827.87
00:56:18|28827.87
00:56:19|28827.87
00:56:19|28825.38
00:56:21|28825.38
00:56:21|28825.38
00:56:23|28825.38
00:56:23|28825.38
00:56:25|28825.38
00:56:25|28831.27
00:56:26|28831.27
00:56:27|28831.27
00:56:28|28831.27
00:56:30|28831.27
00:56:30|28831.27
00:56:31|28831.27
00:56:32|28831.27
00:56:33|28831.27
00:56:35|28831.27
00:56:35|28831.27
00:56:36|28831.27
00:56:37|28831.27
00:56:38|28831.27
00:56:39|28831.27
00:56:41|28831.27
00:56:43|28831.27
00:56:43|28831.27
00:56:44|28831.27
00:56:45|28831.27
00:56:46|28831.27
00:56:47|28831.27
00:56:48|28831.27
00:56:49|28813.17
00:56:51|28809.65
00:56:52|28809.65
00:56:52|28809.65
00:56:54|28800.08
00:56:55|28788.11
00:56:57|28788.11
00:56:57|28788.11
00:56:58|28788.11
00:56:59|28788.11
00:57:00|28788.11
00:57:01|28788.11
00:57:02|28788.11
00:57:04|28788.11
00:57:05|28788.11
00:57:07|28788.11
00:57:08|28788.11
00:57:08|28788.11
00:57:10|28788.11
00:57:10|28788.11
00:57:12|28806.6
00:57:13|28806.6
00:57:14|28806.6
00:57:15|28806.6
00:57:16|28806.6
00:57:18|28806.6
00:57:18|28817.25
00:57:19|28817.25
00:57:21|28817.25
00:57:21|28817.25
00:57:22|28817.25
00:57:23|28816.95
00:57:24|28816.95
00:57:25|28816.95
00:57:26|28816.95
00:57:27|28816.95
00:57:28|28816.95
00:57:30|28816.95
00:57:30|28816.95
00:57:32|28816.95
00:57:33|28816.95
00:57:33|28816.95
00:57:35|28816.95
00:57:35|28816.95
00:57:36|28816.95
00:57:37|28816.95
00:57:38|28816.95
00:57:39|28816.95
00:57:40|28816.95
00:57:41|28816.95
00:57:42|28816.95
00:57:44|28816.95
00:57:44|28816.95
00:57:45|28816.95
00:57:47|28816.95
00:57:48|28816.95
00:57:48|28816.95
00:57:50|28816.95
00:57:51|28816.95
00:57:52|28816.95
00:57:52|28816.95
00:57:53|28816.95
00:57:54|28825.93
00:57:55|28825.93
00:57:56|28825.93
00:57:58|28825.93
00:57:58|28825.93
00:58:00|28825.93
00:58:00|28810.11
00:58:01|28810.11
00:58:03|28810.11
00:58:04|28810.11
00:58:05|28810.11
00:58:07|28810.11
00:58:08|28810.94
00:58:08|28812.31
00:58:09|28817.28
00:58:11|28817.28
00:58:12|28817.28
00:58:13|28817.28
00:58:15|28817.82
00:58:15|28817.82
00:58:17|28817.82
00:58:17|28817.82
00:58:18|28817.82
00:58:19|28817.82
00:58:20|28817.82
00:58:22|28825.32
00:58:23|28832.38
00:58:24|28832.38
00:58:25|28832.38
00:58:26|28832.38
00:58:27|28832.38
00:58:28|28832.38
00:58:29|28830.47
00:58:30|28830.47
00:58:31|28830.47
00:58:32|28830.47
00:58:33|28830.47
00:58:34|28830.47
00:58:35|28830.47
00:58:36|28830.47
00:58:37|28830.47
00:58:38|28830.47
00:58:39|28822.98
00:58:40|28822.98
00:58:41|28822.98
00:58:42|28822.98
00:58:43|28822.98
00:58:45|28822.98
00:58:45|28822.98
00:58:47|28822.98
00:58:47|28822.97
00:58:48|28822.97
00:58:50|28822.97
00:58:50|28822.97
00:58:52|28822.97
00:58:53|28822.97
00:58:53|28822.97
00:58:55|28818.6
00:58:55|28818.6
00:58:56|28818.6
00:58:57|28818.6
00:58:58|28812.58
00:58:59|28812.58
00:59:01|28812.58
00:59:01|28812.58
00:59:02|28812.58
00:59:04|28812.58
00:59:05|28812.58
00:59:07|28812.58
00:59:07|28807.58
00:59:08|28807.58
00:59:09|28811.62
00:59:10|28811.62
00:59:12|28811.62
00:59:13|28811.62
00:59:14|28811.62
00:59:16|28811.62
00:59:16|28811.62
00:59:17|28811.62
00:59:18|28811.62
00:59:19|28813.99
00:59:20|28813.99
00:59:22|28813.99
00:59:23|28813.99
00:59:24|28813.99
00:59:24|28813.99
00:59:26|28813.99
00:59:26|28815.07
00:59:27|28815.07
00:59:29|28815.07
00:59:29|28814.55
00:59:30|28814.55
00:59:32|28814.55
00:59:32|28814.55
00:59:33|28814.55
00:59:34|28814.55
00:59:36|28814.55
00:59:36|28814.55
00:59:37|28814.55
00:59:39|28814.55
00:59:40|28814.55
00:59:41|28814.55
00:59:41|28814.55
00:59:42|28814.55
00:59:44|28814.55
00:59:46|28809.93
00:59:46|28819.78
00:59:47|28819.78
00:59:49|28819.78
00:59:49|28819.78
00:59:51|28819.78
00:59:51|28819.78
00:59:52|28831.84
00:59:53|28831.84
00:59:54|28827.83
00:59:56|28827.83
00:59:57|28827.83
00:59:57|28827.83
00:59:58|28827.83
00:59:59|28827.83
01:00:01|28827.83
01:00:02|28827.83
01:00:03|28827.83
01:00:04|28827.83
01:00:05|28827.83
01:00:06|28827.83
01:00:07|28827.83
01:00:08|28827.83
01:00:09|28827.83
01:00:11|28827.83
01:00:12|28827.83
01:00:13|28827.83
01:00:14|28827.83
01:00:15|28827.83
01:00:15|28827.83
01:00:17|28827.83
01:00:18|28827.83
01:00:18|28827.83
01:00:20|28855.14
01:00:21|28855.14
01:00:22|28855.14
01:00:23|28859.24
01:00:24|28859.24
01:00:25|28859.24
01:00:26|28859.24
01:00:27|28859.24
01:00:28|28859.24
01:00:29|28859.24
01:00:30|28859.24
01:00:31|28858.41
01:00:32|28858.41
01:00:33|28858.41
01:00:34|28847.64
01:00:35|28847.64
01:00:36|28847.64
01:00:37|28847.64
01:00:38|28847.64
01:00:39|28847.64
01:00:40|28844.39
01:00:42|28847.88
01:00:43|28847.88
01:00:44|28847.88
01:00:45|28847.88
01:00:46|28847.87
01:00:47|28847.87
01:00:49|28847.87
01:00:49|28847.87
01:00:50|28847.87
01:00:51|28854.72
01:00:53|28854.72
01:00:54|28854.72
01:00:56|28854.72
01:00:56|28854.72
01:00:57|28854.72
01:00:59|28854.72
01:00:59|28856.57
01:01:01|28856.57
01:01:01|28856.57
01:01:02|28856.57
01:01:03|28856.57
01:01:04|28856.57
01:01:05|28856.57
01:01:06|28856.57
01:01:07|28856.57
01:01:08|28856.57
01:01:10|28856.57
01:01:11|28856.57
01:01:12|28856.57
01:01:13|28856.57
01:01:14|28856.57
01:01:16|28856.57
01:01:16|28856.57
01:01:18|28856.57
01:01:19|28856.57
01:01:20|28819.44
01:01:22|28819.36
01:01:22|28819.36
01:01:24|28819.36
01:01:25|28819.36
01:01:25|28819.36
01:01:26|28819.36
01:01:27|28819.36
01:01:28|28819.36
01:01:29|28819.36
01:01:30|28814.55
01:01:32|28814.55
01:01:33|28814.55
01:01:34|28814.55
01:01:36|28814.55
01:01:37|28814.55
01:01:38|28814.55
01:01:39|28814.55
01:01:40|28789.43
01:01:41|28794.61
01:01:42|28794.61
01:01:43|28794.61
01:01:44|28794.61
01:01:45|28790.57
01:01:47|28790.57
01:01:47|28790.58
01:01:48|28790.58
01:01:50|28790.58
01:01:50|28790.58
01:01:52|28790.58
01:01:53|28787.97
01:01:54|28787.97
01:01:56|28779.75
01:01:57|28779.75
01:01:58|28779.75
01:01:58|28779.75
01:02:01|28779.75
01:02:02|28779.75
01:02:03|28779.75
01:02:04|28779.75
01:02:05|28763.85
01:02:06|28768.3
01:02:07|28761.76
01:02:09|28761.76
01:02:10|28757.67
01:02:11|28739.29
01:02:13|28739.29
01:02:14|28739.29
01:02:15|28739.29
01:02:16|28739.29
01:02:17|28739.29
01:02:18|28739.29
01:02:19|28739.29
01:02:20|28753.88
01:02:21|28753.88
01:02:22|28731.8
01:02:23|28712.1
01:02:24|28710.68
01:02:25|28722.45
01:02:26|28722.91
01:02:27|28722.91
01:02:28|28722.91
01:02:29|28722.91
01:02:31|28722.42
01:02:31|28722.42
01:02:32|28722.42
01:02:33|28722.42
01:02:34|28722.42
01:02:35|28724.99
01:02:36|28724.99
01:02:37|28724.99
01:02:38|28724.99
01:02:39|28724.99
01:02:40|28724.99
01:02:41|28724.99
01:02:42|28735.03
01:02:43|28735.03
01:02:44|28735.03
01:02:45|28735.03
01:02:47|28713.63
01:02:49|28713.63
01:02:50|28713.63
01:02:51|28713.63
01:02:52|28713.63
01:02:53|28723.38
01:02:54|28723.38
01:02:55|28712.94
01:02:56|28712.94
01:02:57|28714.49
01:02:58|28714.49
01:02:59|28714.49
01:03:00|28716.43
01:03:01|28716.43
01:03:02|28727.67
01:03:03|28727.67
01:03:04|28732.56
01:03:05|28732.56
01:03:06|28732.56
01:03:07|28732.56
01:03:08|28738.18
01:03:10|28738.18
01:03:11|28738.18
01:03:12|28738.18
01:03:13|28738.18
01:03:14|28738.18
01:03:15|28738.18
01:03:16|28738.18
01:03:17|28738.9
01:03:18|28738.9
01:03:19|28738.9
01:03:20|28738.9
01:03:21|28738.9
01:03:22|28738.9
01:03:23|28738.9
01:03:24|28738.9
01:03:25|28743.35
01:03:26|28743.35
01:03:27|28743.35
01:03:28|28743.35
01:03:29|28743.35
01:03:30|28743.35
01:03:31|28743.35
01:03:32|28743.35
01:03:33|28744.86
01:03:34|28744.86
01:03:35|28744.86
01:03:36|28738.65
01:03:37|28738.65
01:03:38|28738.65
01:03:39|28738.65
01:03:40|28738.65
01:03:41|28738.65
01:03:42|28738.65
01:03:43|28738.65
01:03:44|28738.65
01:03:45|28738.65
01:03:46|28738.65
01:03:48|28738.65
01:03:49|28738.65
01:03:50|28738.65
01:03:52|28738.65
01:03:53|28738.65
01:03:55|28738.65
01:03:55|28738.65
01:03:56|28738.65
01:03:58|28738.65
01:03:58|28738.65
01:04:01|28738.65
01:04:01|28738.65
01:04:02|28738.65
01:04:03|28743.35
01:04:04|28743.35
01:04:05|28744.79
01:04:06|28744.79
01:04:08|28744.79
01:04:09|28744.3
01:04:10|28744.3
01:04:11|28744.3
01:04:12|28744.3
01:04:13|28744.3
01:04:15|28744.3
01:04:15|28744.3
01:04:16|28744.3
01:04:18|28744.3
01:04:19|28744.3
01:04:20|28744.3
01:04:21|28744.3
01:04:21|28744.3
01:04:22|28744.3
01:04:23|28744.3
01:04:25|28744.3
01:04:25|28744.3
01:04:26|28744.3
01:04:28|28744.3
01:04:30|28744.3
01:04:30|28744.3
01:04:31|28744.3
01:04:32|28744.3
01:04:33|28744.3
01:04:35|28750.04
01:04:35|28750.04
01:04:37|28754.83
01:04:37|28754.83
01:04:39|28738.73
01:04:39|28738.73
01:04:41|28738.73
01:04:42|28738.73
01:04:42|28738.73
01:04:44|28738.73
01:04:44|28738.73
01:04:45|28738.73
01:04:46|28738.73
01:04:48|28738.73
01:04:49|28738.73
01:04:51|28729.02
01:04:52|28729.02
01:04:53|28729.02
01:04:54|28729.02
01:04:54|28729.02
01:04:56|28729.02
01:04:56|28729.02
01:04:58|28729.02
01:04:58|28729.02
01:05:00|28729.02
01:05:01|28729.02
01:05:02|28729.02
01:05:03|28729.02
01:05:04|28739.97
01:05:05|28737.44
01:05:06|28732.43
01:05:07|28731.35
01:05:08|28731.35
01:05:09|28731.35
01:05:11|28731.35
01:05:11|28731.35
01:05:13|28731.35
01:05:14|28731.35
01:05:15|28731.35
01:05:16|28736.35
01:05:17|28736.35
01:05:18|28736.35
01:05:19|28736.35
01:05:21|28712.7
01:05:22|28712.7
01:05:23|28712.7
01:05:24|28706.92
01:05:24|28706.92
01:05:25|28706.92
01:05:27|28706.92
01:05:28|28706.92
01:05:29|28706.92
01:05:30|28706.92
01:05:31|28706.92
01:05:33|28706.92
01:05:33|28706.92
01:05:35|28706.92
01:05:36|28706.99
01:05:37|28706.99
01:05:38|28705.66
01:05:39|28705.66
01:05:40|28705.66
01:05:41|28705.66
01:05:42|28705.66
01:05:43|28705.66
01:05:45|28705.66
01:05:46|28705.66
01:05:46|28705.66
01:05:47|28705.66
01:05:48|28705.66
01:05:49|28705.66
01:05:51|28705.66
01:05:52|28705.66
01:05:53|28705.66
01:05:54|28707.
01:05:55|28707.
01:05:56|28713.18
01:05:57|28713.18
01:05:58|28713.18
01:06:00|28713.18
01:06:02|28713.18
01:06:02|28713.18
01:06:03|28713.18
01:06:04|28713.18
01:06:05|28713.18
01:06:07|28710.38
01:06:07|28710.38
01:06:10|28711.49
01:06:10|28714.17
01:06:13|28714.17
01:06:13|28714.17
01:06:14|28713.42
01:06:15|28713.42
01:06:16|28713.42
01:06:18|28713.42
01:06:18|28713.42
01:06:19|28713.42
01:06:20|28713.42
01:06:21|28713.42
01:06:22|28725.91
01:06:23|28725.91
01:06:24|28725.91
01:06:25|28704.92
01:06:27|28716.96
01:06:27|28706.44
01:06:29|28709.9
01:06:29|28723.6
01:06:31|28720.4
01:06:32|28720.4
01:06:33|28720.4
01:06:34|28720.4
01:06:35|28716.09
01:06:36|28716.09
01:06:37|28710.16
01:06:38|28718.95
01:06:39|28715.06
01:06:40|28719.
01:06:41|28718.99
01:06:42|28718.99
01:06:43|28720.84
01:06:44|28720.84
01:06:45|28721.98
01:06:46|28721.98
01:06:47|28721.98
01:06:48|28721.98
01:06:49|28721.98
01:06:51|28722.23
01:06:52|28726.03
01:06:53|28725.
01:06:54|28734.15
01:06:55|28734.15
01:06:56|28750.17
01:06:57|28750.17
01:06:58|28742.69
01:06:59|28748.16
01:07:00|28748.16
01:07:01|28749.18
01:07:02|28749.18
01:07:03|28749.18
01:07:05|28749.66
01:07:05|28742.89
01:07:07|28742.89
01:07:07|28742.89
01:07:09|28742.89
01:07:09|28742.89
01:07:11|28742.89
01:07:13|28742.89
01:07:13|28751.85
01:07:14|28751.85
01:07:15|28751.85
01:07:16|28748.53
01:07:18|28748.53
01:07:19|28748.53
01:07:20|28748.53
01:07:21|28748.53
01:07:22|28748.53
01:07:23|28728.17
01:07:24|28728.17
01:07:25|28731.44
01:07:26|28729.74
01:07:27|28729.74
01:07:29|28729.74
01:07:29|28725.57
01:07:30|28725.57
01:07:32|28725.57
01:07:32|28725.57
01:07:34|28725.57
01:07:35|28725.57
01:07:35|28725.57
01:07:36|28725.57
01:07:37|28725.57
01:07:38|28725.57
01:07:39|28725.57
01:07:40|28725.57
01:07:41|28725.57
01:07:42|28725.57
01:07:43|28725.57
01:07:44|28725.57
01:07:45|28725.57
01:07:47|28725.57
01:07:47|28725.57
01:07:48|28725.57
01:07:50|28725.57
01:07:50|28725.57
01:07:51|28725.57
01:07:52|28725.57
01:07:53|28725.57
01:07:55|28726.21
01:07:56|28726.21
01:07:57|28726.21
01:07:58|28726.21
01:07:59|28733.66
01:08:00|28733.66
01:08:01|28727.65
01:08:02|28727.65
01:08:03|28730.1
01:08:05|28737.49
01:08:05|28737.49
01:08:07|28737.49
01:08:08|28737.49
01:08:09|28737.49
01:08:10|28729.63
01:08:11|28729.63
01:08:12|28729.63
01:08:13|28729.63
01:08:14|28729.63
01:08:15|28729.63
01:08:17|28729.63
01:08:17|28729.63
01:08:18|28726.42
01:08:20|28726.42
01:08:21|28720.84
01:08:21|28720.84
01:08:23|28720.84
01:08:23|28720.84
01:08:24|28720.84
01:08:26|28720.84
01:08:26|28720.84
01:08:28|28720.84
01:08:28|28720.84
01:08:30|28720.84
01:08:31|28700.01
01:08:31|28700.01
01:08:33|28700.01
01:08:34|28700.01
01:08:35|28700.01
01:08:35|28700.01
01:08:36|28700.01
01:08:38|28700.01
01:08:38|28700.01
01:08:39|28700.01
01:08:41|28700.01
01:08:42|28700.01
01:08:43|28700.01
01:08:43|28706.62
01:08:45|28700.
01:08:46|28700.
01:08:47|28700.
01:08:47|28700.
01:08:48|28700.
01:08:49|28700.
01:08:50|28700.
01:08:51|28700.
01:08:53|28700.
01:08:54|28700.
01:08:54|28700.
01:08:56|28700.
01:08:56|28700.
01:08:58|28700.
01:08:58|28700.
01:09:00|28700.
01:09:02|28700.
01:09:02|28700.
01:09:04|28700.
01:09:05|28700.
01:09:07|28700.
01:09:08|28703.02
01:09:08|28703.02
01:09:10|28709.43
01:09:11|28709.43
01:09:13|28720.62
01:09:14|28720.62
01:09:15|28720.62
01:09:16|28720.62
01:09:16|28720.62
01:09:18|28720.62
01:09:19|28720.62
01:09:19|28699.97
01:09:21|28699.97
01:09:21|28699.97
01:09:23|28699.97
01:09:23|28699.97
01:09:25|28699.97
01:09:26|28699.97
01:09:26|28699.97
01:09:29|28695.04
01:09:29|28685.05
01:09:30|28681.4
01:09:31|28681.4
01:09:32|28681.4
01:09:33|28681.4
01:09:34|28681.4
01:09:35|28681.4
01:09:36|28681.4
01:09:37|28681.4
01:09:38|28681.4
01:09:39|28681.4
01:09:41|28686.18
01:09:41|28698.23
01:09:42|28698.23
01:09:43|28701.51
01:09:44|28701.51
01:09:45|28701.51
01:09:46|28701.51
01:09:47|28701.51
01:09:48|28680.77
01:09:49|28680.77
01:09:50|28696.57
01:09:51|28706.6
01:09:52|28706.6
01:09:54|28706.6
01:09:55|28706.6
01:09:56|28706.6
01:09:56|28706.6
01:09:59|28707.04
01:09:59|28707.04
01:10:00|28707.04
01:10:02|28707.04
01:10:03|28707.04
01:10:05|28707.04
01:10:06|28707.04
01:10:07|28707.04
01:10:09|28707.04
01:10:09|28707.04
01:10:10|28707.04
01:10:12|28707.04
01:10:13|28707.04
01:10:14|28707.04
01:10:15|28707.04
01:10:16|28726.64
01:10:18|28733.99
01:10:18|28733.99
01:10:19|28733.99
01:10:21|28733.99
01:10:21|28733.99
01:10:23|28733.99
01:10:24|28733.99
01:10:25|28733.99
01:10:25|28743.82
01:10:26|28743.82
01:10:28|28743.82
01:10:30|28743.82
01:10:31|28743.82
01:10:31|28743.82
01:10:32|28743.82
01:10:33|28743.82
01:10:34|28743.82
01:10:36|28743.82
01:10:37|28743.82
01:10:38|28725.26
01:10:39|28725.26
01:10:40|28725.26
01:10:41|28725.26
01:10:42|28725.26
01:10:43|28725.26
01:10:44|28725.26
01:10:45|28725.26
01:10:46|28725.26
01:10:47|28725.26
01:10:49|28725.26
01:10:50|28725.26
01:10:51|28725.26
01:10:52|28725.26
01:10:52|28725.26
01:10:54|28725.26
01:10:55|28725.26
01:10:57|28725.26
01:10:57|28725.26
01:10:58|28724.69
01:11:00|28724.69
01:11:01|28729.65
01:11:02|28729.68
01:11:03|28729.68
01:11:04|28729.68
01:11:06|28729.68
01:11:07|28729.68
01:11:08|28731.13
01:11:09|28731.13
01:11:10|28731.13
01:11:10|28731.13
01:11:11|28731.13
01:11:13|28731.13
01:11:14|28735.61
01:11:15|28735.61
01:11:16|28735.61
01:11:17|28723.49
01:11:18|28723.49
01:11:19|28723.49
01:11:20|28723.49
01:11:21|28723.49
01:11:22|28723.49
01:11:23|28723.49
01:11:24|28723.49
01:11:25|28723.49
01:11:26|28729.05
01:11:27|28716.17
01:11:28|28712.95
01:11:29|28718.
01:11:30|28718.91
01:11:31|28718.91
01:11:32|28718.91
01:11:33|28718.91
01:11:34|28726.84
01:11:36|28726.84
01:11:36|28726.84
01:11:37|28726.84
01:11:38|28726.84
01:11:39|28726.84
01:11:40|28726.84
01:11:41|28734.14
01:11:42|28734.14
01:11:43|28734.14
01:11:44|28734.14
01:11:45|28734.14
01:11:46|28734.14
01:11:47|28734.14
01:11:48|28735.
01:11:49|28735.
01:11:50|28735.
01:11:52|28735.
01:11:53|28735.
01:11:53|28735.
01:11:55|28735.
01:11:55|28735.
01:11:57|28740.8
01:11:58|28740.8
01:11:59|28740.74
01:12:00|28740.74
01:12:01|28740.74
01:12:03|28740.74
01:12:03|28740.74
01:12:05|28740.74
01:12:06|28740.74
01:12:07|28740.74
01:12:08|28740.74
01:12:09|28740.74
01:12:10|28740.74
01:12:11|28740.74
01:12:12|28740.74
01:12:13|28728.53
01:12:14|28728.53
01:12:15|28728.53
01:12:17|28722.67
01:12:18|28722.67
01:12:19|28722.67
01:12:20|28722.67
01:12:22|28722.67
01:12:23|28722.67
01:12:24|28728.57
01:12:25|28728.57
01:12:25|28728.57
01:12:26|28728.57
01:12:27|28728.57
01:12:29|28728.57
01:12:30|28728.57
01:12:30|28738.51
01:12:32|28738.51
01:12:32|28738.51
01:12:34|28738.51
01:12:35|28738.51
01:12:36|28738.51
01:12:37|28738.51
01:12:38|28738.51
01:12:40|28738.51
01:12:40|28734.15
01:12:42|28734.15
01:12:44|28734.15
01:12:44|28734.15
01:12:46|28734.15
01:12:47|28734.15
01:12:48|28734.15
01:12:49|28734.15
01:12:50|28734.15
01:12:51|28734.15
01:12:52|28734.15
01:12:52|28734.15
01:12:53|28749.55
01:12:54|28749.55
01:12:55|28749.55
01:12:56|28749.55
01:12:57|28749.55
01:13:00|28749.55
01:13:01|28749.55
01:13:02|28749.55
01:13:04|28749.55
01:13:05|28743.36
01:13:07|28743.36
01:13:07|28743.36
01:13:09|28743.36
01:13:09|28743.36
01:13:10|28743.36
01:13:11|28743.36
01:13:12|28743.36
01:13:14|28743.36
01:13:14|28743.36
01:13:16|28743.36
01:13:16|28743.36
01:13:18|28743.36
01:13:19|28743.36
01:13:20|28736.46
01:13:21|28736.46
01:13:21|28736.46
01:13:22|28736.45
01:13:24|28728.54
01:13:24|28728.54
01:13:25|28728.54
01:13:26|28728.54
01:13:28|28727.74
01:13:29|28727.74
01:13:30|28736.44
01:13:31|28736.44
01:13:32|28736.44
01:13:33|28736.44
01:13:34|28736.44
01:13:34|28736.44
01:13:35|28736.44
01:13:37|28736.44
01:13:38|28736.44
01:13:38|28736.44
01:13:40|28736.44
01:13:41|28736.44
01:13:42|28736.44
01:13:43|28736.44
01:13:44|28736.44
01:13:45|28736.44
01:13:45|28736.44
01:13:47|28724.02
01:13:47|28724.02
01:13:48|28724.02
01:13:49|28724.02
01:13:51|28724.02
01:13:51|28724.02
01:13:53|28719.57
01:13:53|28719.57
01:13:55|28719.57
01:13:56|28719.57
01:13:56|28719.57
01:13:57|28719.57
01:13:59|28719.57
01:14:01|28719.57
01:14:01|28719.57
01:14:02|28719.57
01:14:04|28719.57
01:14:04|28719.57
01:14:05|28728.13
01:14:06|28728.13
01:14:08|28728.13
01:14:09|28728.13
01:14:09|28721.68
01:14:11|28721.68
01:14:11|28721.68
01:14:13|28721.68
01:14:14|28721.68
01:14:15|28721.68
01:14:15|28721.68
01:14:16|28721.68
01:14:19|28721.68
01:14:20|28721.68
01:14:21|28715.29
01:14:21|28715.29
01:14:23|28715.29
01:14:24|28715.29
01:14:26|28715.29
01:14:27|28715.29
01:14:28|28715.29
01:14:28|28715.29
01:14:29|28715.29
01:14:32|28715.29
01:14:32|28715.29
01:14:33|28715.29
01:14:34|28715.29
01:14:35|28714.76
01:14:36|28712.89
01:14:37|28712.89
01:14:38|28712.89
01:14:39|28712.89
01:14:40|28712.89
01:14:41|28712.89
01:14:42|28712.89
01:14:43|28712.89
01:14:44|28712.89
01:14:45|28712.89
01:14:46|28712.89
01:14:47|28712.89
01:14:48|28712.89
01:14:49|28724.02
01:14:50|28724.02
01:14:51|28724.02
01:14:52|28724.02
01:14:53|28724.02
01:14:54|28724.02
01:14:55|28724.02
01:14:56|28724.02
01:14:57|28724.02
01:14:58|28724.02
01:14:59|28724.02
01:15:00|28724.02
01:15:01|28724.02
01:15:03|28724.02
01:15:04|28724.02
01:15:04|28731.44
01:15:07|28731.44
01:15:07|28731.44
01:15:09|28731.44
01:15:10|28731.44
01:15:11|28755.5
01:15:12|28755.5
01:15:13|28759.1
01:15:14|28759.1
01:15:15|28759.1
01:15:16|28759.1
01:15:17|28763.38
01:15:18|28763.38
01:15:19|28763.38
01:15:21|28754.08
01:15:22|28754.08
01:15:22|28754.08
01:15:24|28754.08
01:15:25|28754.08
01:15:27|28769.66
01:15:28|28769.66
01:15:28|28769.66
01:15:29|28769.66
01:15:30|28769.66
01:15:31|28769.66
01:15:32|28769.66
01:15:33|28769.66
01:15:35|28769.66
01:15:36|28769.66
01:15:37|28776.8
01:15:38|28776.8
01:15:39|28776.8
01:15:40|28776.8
01:15:41|28776.8
01:15:42|28776.72
01:15:43|28776.72
01:15:45|28776.72
01:15:45|28776.72
01:15:46|28776.72
01:15:48|28776.72
01:15:49|28776.72
01:15:50|28776.72
01:15:51|28776.72
01:15:53|28776.72
01:15:54|28776.72
01:15:54|28776.72
01:15:56|28776.72
01:15:56|28769.78
01:15:57|28769.78
01:15:59|28769.78
01:16:00|28769.78
01:16:01|28753.62
01:16:03|28747.29
01:16:03|28747.29
01:16:05|28770.48
01:16:06|28770.48
01:16:07|28770.48
01:16:09|28770.48
01:16:09|28770.48
01:16:10|28770.48
01:16:12|28770.48
01:16:13|28770.48
01:16:14|28770.48
01:16:16|28770.48
01:16:16|28770.48
01:16:17|28770.1
01:16:18|28770.1
01:16:19|28770.1
01:16:21|28770.1
01:16:21|28770.81
01:16:22|28770.81
01:16:23|28770.81
01:16:24|28770.81
01:16:26|28770.81
01:16:28|28770.81
01:16:28|28770.81
01:16:29|28770.81
01:16:30|28770.81
01:16:32|28770.81
01:16:32|28770.81
01:16:34|28770.81
01:16:35|28770.81
01:16:36|28770.81
01:16:36|28770.81
01:16:37|28770.81
01:16:39|28770.81
01:16:40|28770.81
01:16:41|28770.81
01:16:42|28766.21
01:16:42|28766.21
01:16:43|28766.21
01:16:44|28766.21
01:16:46|28766.21
01:16:47|28766.21
01:16:48|28766.21
01:16:49|28766.21
01:16:50|28766.21
01:16:51|28766.21
01:16:52|28766.21
01:16:53|28766.21
01:16:54|28766.21
01:16:55|28766.21
01:16:56|28766.21
01:16:57|28766.21
01:16:58|28766.21
01:16:59|28766.21
01:17:00|28766.21
01:17:02|28766.21
01:17:03|28766.21
01:17:04|28766.21
01:17:06|28766.21
01:17:06|28766.21
01:17:08|28766.21
01:17:08|28766.21
01:17:10|28766.21
01:17:10|28766.21
01:17:12|28766.21
01:17:13|28766.21
01:17:13|28766.21
01:17:15|28766.21
01:17:16|28766.21
01:17:17|28766.21
01:17:18|28766.21
01:17:19|28766.21
01:17:21|28766.21
01:17:22|28766.21
01:17:22|28766.21
01:17:24|28766.21
01:17:25|28766.21
01:17:26|28766.21
01:17:27|28766.21
01:17:28|28766.21
01:17:29|28766.21
01:17:30|28766.37
01:17:31|28766.37
01:17:32|28766.37
01:17:34|28766.37
01:17:35|28766.37
01:17:35|28766.37
01:17:37|28766.37
01:17:38|28766.37
01:17:38|28766.37
01:17:39|28766.37
01:17:40|28766.37
01:17:42|28766.37
01:17:43|28766.37
01:17:43|28766.37
01:17:45|28766.37
01:17:46|28766.37
01:17:46|28773.55
01:17:47|28773.55
01:17:48|28773.55
01:17:49|28773.55
01:17:50|28773.55
01:17:51|28773.55
01:17:52|28773.55
01:17:54|28773.55
01:17:55|28773.55
01:17:55|28773.55
01:17:57|28773.55
01:17:57|28773.55
01:17:59|28773.55
01:18:00|28773.55
01:18:01|28773.55
01:18:02|28773.55
01:18:03|28773.55
01:18:04|28773.55
01:18:05|28773.55
01:18:07|28773.55
01:18:07|28773.55
01:18:09|28773.55
01:18:10|28773.55
01:18:11|28773.55
01:18:12|28773.55
01:18:13|28773.55
01:18:14|28773.55
01:18:16|28773.55
01:18:16|28773.55
01:18:17|28773.55
01:18:18|28773.55
01:18:20|28773.55
01:18:21|28773.55
01:18:21|28773.55
01:18:23|28773.55
01:18:24|28773.55
01:18:25|28773.55
01:18:26|28773.55
01:18:27|28773.55
01:18:28|28779.1
01:18:29|28779.1
01:18:30|28779.1
01:18:31|28779.1
01:18:32|28779.1
01:18:33|28779.1
01:18:34|28779.1
01:18:35|28779.1
01:18:36|28779.1
01:18:37|28779.1
01:18:38|28779.1
01:18:40|28779.1
01:18:40|28779.1
01:18:43|28773.1
01:18:43|28773.1
01:18:44|28773.1
01:18:46|28773.1
01:18:46|28759.28
01:18:47|28759.28
01:18:48|28759.28
01:18:50|28759.28
01:18:50|28759.28
01:18:51|28759.28
01:18:52|28759.28
01:18:53|28759.28
01:18:54|28759.28
01:18:55|28759.28
01:18:56|28759.28
01:18:57|28759.28
01:18:59|28759.28
01:19:00|28759.28
01:19:01|28759.28
01:19:01|28759.28
01:19:02|28759.28
01:19:03|28759.28
01:19:05|28759.28
01:19:07|28759.28
01:19:08|28738.75
01:19:09|28738.75
01:19:10|28738.75
01:19:11|28738.75
01:19:12|28738.75
01:19:14|28738.75
01:19:14|28738.75
01:19:15|28738.75
01:19:17|28738.75
01:19:18|28738.75
01:19:19|28738.75
01:19:20|28738.75
01:19:21|28738.75
01:19:23|28738.75
01:19:23|28738.75
01:19:25|28738.75
01:19:26|28738.75
01:19:27|28738.75
01:19:28|28738.75
01:19:28|28738.75
01:19:30|28738.75
01:19:30|28738.75
01:19:31|28738.75
01:19:33|28738.75
01:19:34|28738.75
01:19:34|28738.75
01:19:35|28738.75
01:19:36|28738.75
01:19:38|28738.75
01:19:39|28738.75
01:19:39|28738.75
01:19:40|28738.75
01:19:41|28738.75
01:19:43|28738.75
01:19:43|28731.24
01:19:44|28731.24
01:19:45|28731.24
01:19:46|28731.24
01:19:48|28731.24
01:19:49|28731.24
01:19:50|28731.24
01:19:50|28731.24
01:19:52|28731.24
01:19:52|28731.24
01:19:54|28731.24
01:19:55|28731.24
01:19:56|28731.24
01:19:57|28731.24
01:19:58|28731.24
01:19:59|28731.24
01:20:00|28731.24
01:20:01|28731.24
01:20:02|28731.24
01:20:04|28731.24
01:20:04|28731.24
01:20:07|28732.08
01:20:07|28727.73
01:20:08|28727.73
01:20:10|28727.73
01:20:11|28727.73
01:20:12|28727.73
01:20:13|28727.73
01:20:15|28727.73
01:20:15|28727.73
01:20:16|28727.73
01:20:19|28727.73
01:20:19|28727.73
01:20:20|28727.73
01:20:21|28727.73
01:20:22|28727.73
01:20:24|28727.73
01:20:26|28727.73
01:20:26|28727.73
01:20:27|28727.73
01:20:29|28727.73
01:20:30|28727.73
01:20:31|28727.73
01:20:32|28727.73
01:20:33|28727.73
01:20:34|28727.73
01:20:35|28727.73
01:20:36|28727.73
01:20:37|28727.73
01:20:38|28727.73
01:20:39|28727.73
01:20:41|28727.73
01:20:42|28727.73
01:20:43|28727.73
01:20:43|28727.73
01:20:44|28727.73
01:20:46|28727.73
01:20:46|28727.73
01:20:49|28732.08
01:20:49|28732.08
01:20:50|28732.08
01:20:52|28732.08
01:20:53|28725.12
01:20:53|28720.84
01:20:55|28720.84
01:20:55|28720.84
01:20:57|28720.84
01:20:58|28720.84
01:20:59|28720.84
01:20:59|28720.84
01:21:01|28720.84
01:21:01|28720.84
01:21:03|28720.84
01:21:04|28720.84
01:21:06|28720.84
01:21:06|28720.84
01:21:08|28720.84
01:21:09|28720.84
01:21:10|28720.84
01:21:11|28720.84
01:21:12|28721.04
01:21:13|28721.04
01:21:14|28721.04
01:21:16|28727.89
01:21:16|28727.89
01:21:17|28727.89
01:21:18|28727.89
01:21:19|28727.89
01:21:20|28727.89
01:21:21|28727.89
01:21:22|28727.89
01:21:24|28734.29
01:21:25|28734.29
01:21:26|28734.29
01:21:27|28734.29
01:21:28|28734.29
01:21:30|28734.29
01:21:30|28734.29
01:21:31|28734.29
01:21:33|28734.29
01:21:33|28734.29
01:21:36|28734.29
01:21:36|28734.29
01:21:37|28734.29
01:21:39|28734.29
01:21:40|28738.14
01:21:41|28738.14
01:21:42|28738.14
01:21:42|28738.14
01:21:44|28738.14
01:21:45|28738.14
01:21:46|28738.14
01:21:47|28738.14
01:21:48|28738.14
01:21:48|28738.14
01:21:49|28738.14
01:21:50|28738.14
01:21:52|28738.14
01:21:52|28738.14
01:21:54|28738.14
01:21:56|28738.14
01:21:56|28738.14
01:21:57|28738.14
01:21:58|28738.14
01:22:00|28738.14
01:22:01|28738.14
01:22:03|28738.14
01:22:03|28738.14
01:22:04|28738.14
01:22:05|28738.14
01:22:06|28738.14
01:22:08|28739.44
01:22:09|28739.44
01:22:11|28739.44
01:22:11|28739.44
01:22:13|28739.44
01:22:14|28739.44
01:22:15|28739.44
01:22:16|28739.44
01:22:17|28739.44
01:22:18|28739.44
01:22:19|28739.44
01:22:21|28739.44
01:22:22|28740.61
01:22:23|28740.61
01:22:24|28740.61
01:22:25|28740.61
01:22:26|28740.61
01:22:26|28740.61
01:22:27|28740.61
01:22:28|28740.61
01:22:30|28740.61
01:22:30|28740.61
01:22:32|28740.61
01:22:32|28740.61
01:22:33|28740.61
01:22:34|28740.61
01:22:35|28740.61
01:22:36|28740.61
01:22:37|28740.61
01:22:38|28740.61
01:22:40|28740.61
01:22:40|28740.61
01:22:42|28740.61
01:22:43|28740.61
01:22:43|28740.61
01:22:44|28740.61
01:22:45|28740.61
01:22:47|28740.61
01:22:49|28740.61
01:22:49|28740.61
01:22:50|28740.61
01:22:51|28740.61
01:22:52|28740.61
01:22:54|28740.61
01:22:55|28740.61
01:22:56|28740.61
01:22:57|28740.61
01:22:57|28740.61
01:22:58|28740.61
01:22:59|28740.61
01:23:00|28740.61
01:23:02|28740.61
01:23:03|28740.61
01:23:04|28740.61
01:23:05|28740.61
01:23:07|28740.61
01:23:08|28740.61
01:23:09|28735.49
01:23:11|28735.49
01:23:11|28727.84
01:23:13|28727.84
01:23:13|28727.84
01:23:14|28727.84
01:23:15|28727.84
01:23:16|28727.86
01:23:18|28727.86
01:23:19|28727.86
01:23:20|28727.86
01:23:21|28727.86
01:23:22|28727.86
01:23:23|28727.77
01:23:24|28727.77
01:23:25|28727.77
01:23:25|28727.77
01:23:27|28727.77
01:23:28|28727.77
01:23:29|28727.77
01:23:31|28727.77
01:23:31|28727.77
01:23:32|28727.77
01:23:33|28727.77
01:23:34|28713.11
01:23:35|28713.11
01:23:36|28711.49
01:23:37|28711.49
01:23:39|28711.49
01:23:40|28711.49
01:23:41|28711.49
01:23:42|28711.49
01:23:43|28711.49
01:23:43|28711.49
01:23:45|28711.49
01:23:46|28711.49
01:23:47|28711.49
01:23:48|28711.49
01:23:49|28711.49
01:23:50|28711.49
01:23:51|28711.49
01:23:52|28711.49
01:23:53|28711.49
01:23:54|28711.49
01:23:55|28711.49
01:23:55|28711.49
01:23:57|28711.49
01:23:58|28711.49
01:23:59|28711.49
01:24:00|28711.49
01:24:01|28711.49
01:24:02|28711.49
01:24:03|28711.49
01:24:04|28711.49
01:24:05|28711.49
01:24:06|28711.49
01:24:07|28711.49
01:24:08|28720.11
01:24:09|28720.11
01:24:11|28720.1
01:24:11|28720.1
01:24:12|28720.1
01:24:14|28720.1
01:24:14|28720.1
01:24:16|28720.1
01:24:17|28720.1
01:24:18|28720.1
01:24:19|28720.1
01:24:20|28720.1
01:24:21|28720.1
01:24:22|28720.1
01:24:23|28720.1
01:24:24|28720.1
01:24:25|28720.1
01:24:26|28720.1
01:24:27|28720.1
01:24:28|28720.1
01:24:29|28714.33
01:24:30|28714.33
01:24:31|28714.33
01:24:33|28714.33
01:24:33|28714.33
01:24:34|28714.33
01:24:35|28714.33
01:24:36|28714.33
01:24:37|28714.33
01:24:38|28714.33
01:24:39|28714.33
01:24:40|28714.33
01:24:41|28719.56
01:24:42|28719.56
01:24:43|28719.56
01:24:45|28719.56
01:24:46|28719.56
01:24:48|28719.56
01:24:48|28719.56
01:24:49|28719.56
01:24:51|28719.56
01:24:51|28719.56
01:24:52|28719.56
01:24:53|28719.56
01:24:55|28719.56
01:24:55|28719.56
01:24:56|28719.56
01:24:59|28719.56
01:25:00|28731.99
01:25:02|28731.99
01:25:03|28731.99
01:25:04|28731.99
01:25:05|28731.99
01:25:06|28731.99
01:25:07|28725.11
01:25:09|28725.11
01:25:10|28725.11
01:25:10|28725.11
01:25:12|28725.11
01:25:13|28725.11
01:25:14|28725.11
01:25:15|28725.11
01:25:16|28725.11
01:25:18|28725.11
01:25:18|28725.11
01:25:19|28725.11
01:25:20|28725.11
01:25:22|28725.11
01:25:22|28725.11
01:25:23|28725.11
01:25:25|28725.11
01:25:26|28725.11
01:25:27|28725.11
01:25:28|28725.11
01:25:29|28725.11
01:25:30|28725.11
01:25:32|28725.11
01:25:33|28725.11
01:25:34|28725.11
01:25:35|28725.11
01:25:35|28725.11
01:25:37|28725.11
01:25:38|28725.11
01:25:39|28725.11
01:25:40|28736.91
01:25:41|28736.91
01:25:42|28736.91
01:25:43|28736.91
01:25:44|28736.91
01:25:45|28736.91
01:25:46|28736.91
01:25:47|28736.91
01:25:48|28736.91
01:25:49|28736.91
01:25:50|28736.91
01:25:51|28736.91
01:25:52|28736.91
01:25:53|28740.73
01:25:54|28740.73
01:25:55|28740.73
01:25:56|28740.73
01:25:57|28740.73
01:25:59|28740.73
01:25:59|28740.73
01:26:00|28740.73
01:26:01|28740.73
01:26:03|28740.73
01:26:04|28740.73
01:26:05|28740.73
01:26:06|28740.73
01:26:07|28740.73
01:26:09|28740.73
01:26:10|28762.94
01:26:11|28762.94
01:26:11|28764.67
01:26:14|28764.66
01:26:15|28764.66
01:26:16|28761.29
01:26:17|28761.29
01:26:18|28761.29
01:26:19|28761.29
01:26:20|28761.29
01:26:21|28761.29
01:26:22|28761.29
01:26:24|28761.29
01:26:25|28761.29
01:26:25|28761.29
01:26:27|28761.29
01:26:28|28761.29
01:26:28|28761.29
01:26:30|28761.29
01:26:30|28761.29
01:26:31|28761.29
01:26:32|28761.29
01:26:33|28761.29
01:26:34|28761.29
01:26:35|28761.29
01:26:36|28757.71
01:26:37|28757.71
01:26:38|28757.71
01:26:39|28757.71
01:26:40|28757.71
01:26:41|28757.71
01:26:42|28757.71
01:26:43|28757.71
01:26:46|28757.71
01:26:47|28757.71
01:26:47|28757.71
01:26:49|28757.71
01:26:50|28757.71
01:26:51|28757.71
01:26:51|28757.71
01:26:53|28757.71
01:26:53|28757.71
01:26:55|28757.71
01:26:55|28757.71
01:26:57|28757.71
01:26:58|28757.71
01:26:59|28757.71
01:27:00|28757.71
01:27:01|28754.1
01:27:02|28754.1
01:27:03|28754.1
01:27:04|28754.1
01:27:05|28754.1
01:27:07|28754.1
01:27:08|28749.46
01:27:09|28749.46
01:27:09|28749.46
01:27:10|28749.46
01:27:12|28749.46
01:27:13|28749.46
01:27:14|28749.46
01:27:14|28749.46
01:27:17|28749.46
01:27:18|28749.46
01:27:18|28749.46
01:27:20|28749.46
01:27:22|28749.46
01:27:22|28749.46
01:27:24|28749.46
01:27:25|28749.46
01:27:26|28749.46
01:27:27|28749.46
01:27:28|28749.46
01:27:29|28749.46
01:27:30|28749.46
01:27:32|28739.08
01:27:33|28739.08
01:27:34|28739.08
01:27:35|28739.08
01:27:36|28739.08
01:27:37|28739.08
01:27:38|28739.08
01:27:39|28739.08
01:27:40|28739.08
01:27:41|28739.01
01:27:42|28739.01
01:27:43|28736.92
01:27:44|28736.92
01:27:45|28736.92
01:27:46|28736.92
01:27:47|28740.19
01:27:48|28740.19
01:27:50|28740.19
01:27:51|28740.19
01:27:52|28740.19
01:27:53|28740.19
01:27:54|28740.19
01:27:55|28740.19
01:27:56|28740.19
01:27:57|28740.19
01:27:58|28740.19
01:27:59|28740.19
01:28:00|28751.95
01:28:01|28751.95
01:28:02|28751.95
01:28:03|28751.95
01:28:04|28751.95
01:28:05|28751.95
01:28:06|28748.64
01:28:07|28748.64
01:28:08|28748.64
01:28:09|28748.64
01:28:10|28748.64
01:28:12|28748.64
01:28:13|28748.64
01:28:14|28748.64
01:28:15|28748.64
01:28:16|28748.64
01:28:17|28748.64
01:28:18|28748.64
01:28:18|28748.64
01:28:20|28748.64
01:28:21|28748.64
01:28:22|28748.64
01:28:23|28748.64
01:28:24|28748.64
01:28:25|28748.64
01:28:25|28748.64
01:28:27|28748.64
01:28:28|28748.64
01:28:28|28748.64
01:28:29|28748.64
01:28:31|28748.64
01:28:33|28752.72
01:28:33|28752.72
01:28:34|28752.72
01:28:35|28752.72
01:28:36|28752.72
01:28:37|28752.72
01:28:38|28752.72
01:28:39|28752.72
01:28:40|28752.72
01:28:41|28752.72
01:28:42|28752.72
01:28:43|28752.72
01:28:44|28752.72
01:28:45|28736.91
01:28:46|28733.04
01:28:47|28731.33
01:28:48|28731.33
01:28:49|28731.33
01:28:50|28715.84
01:28:51|28715.84
01:28:52|28715.84
01:28:53|28715.84
01:28:54|28715.84
01:28:55|28719.97
01:28:56|28719.97
01:28:58|28722.5
01:28:59|28722.5
01:29:01|28722.5
01:29:01|28722.5
01:29:02|28722.5
01:29:03|28722.5
01:29:05|28722.5
01:29:05|28722.5
01:29:06|28722.5
01:29:07|28722.5
01:29:08|28722.5
01:29:10|28722.5
01:29:11|28722.5
01:29:12|28723.53
01:29:13|28723.53
01:29:14|28723.53
01:29:15|28723.53
01:29:17|28723.53
01:29:18|28723.53
01:29:18|28723.53
01:29:19|28723.53
01:29:20|28723.53
01:29:22|28723.53
01:29:23|28723.53
01:29:24|28723.53
01:29:25|28723.53
01:29:26|28723.53
01:29:27|28723.53
01:29:28|28723.53
01:29:29|28723.53
01:29:30|28723.53
01:29:31|28722.78
01:29:32|28722.78
01:29:33|28722.78
01:29:34|28722.78
01:29:35|28722.78
01:29:37|28722.78
01:29:37|28722.78
01:29:38|28722.78
01:29:40|28722.78
01:29:40|28722.78
01:29:41|28722.78
01:29:42|28722.78
01:29:43|28722.78
01:29:44|28722.78
01:29:45|28722.78
01:29:46|28722.78
01:29:48|28722.78
01:29:48|28722.78
01:29:49|28722.78
01:29:50|28722.78
01:29:51|28712.66
01:29:53|28712.66
01:29:53|28712.66
01:29:54|28712.66
01:29:56|28712.66
01:29:57|28712.66
01:29:58|28712.66
01:29:59|28712.66
01:30:00|28712.66
01:30:00|28712.66
01:30:01|28712.66
01:30:02|28712.66
01:30:04|28712.66
01:30:05|28712.66
01:30:07|28714.59
01:30:07|28714.59
01:30:08|28714.59
01:30:09|28714.59
01:30:10|28714.59
01:30:12|28722.78
01:30:13|28722.78
01:30:14|28722.78
01:30:16|28722.78
01:30:16|28726.6
01:30:18|28726.6
01:30:18|28726.6
01:30:19|28726.6
01:30:21|28726.6
01:30:22|28726.6
01:30:23|28730.37
01:30:25|28730.37
01:30:25|28730.37
01:30:27|28730.37
01:30:28|28730.37
01:30:29|28730.37
01:30:29|28730.37
01:30:31|28730.37
01:30:32|28733.92
01:30:33|28733.92
01:30:34|28733.92
01:30:35|28733.92
01:30:36|28733.92
01:30:38|28733.92
01:30:38|28733.92
01:30:39|28733.92
01:30:40|28733.92
01:30:41|28733.92
01:30:43|28733.92
01:30:44|28733.92
01:30:45|28733.92
01:30:46|28733.92
01:30:47|28733.92
01:30:49|28733.92
01:30:50|28733.92
01:30:50|28733.92
01:30:51|28733.92
01:30:53|28733.92
01:30:54|28733.92
01:30:55|28733.92
01:30:56|28733.92
01:30:57|28738.08
01:30:58|28738.08
01:30:59|28738.08
01:31:00|28738.08
01:31:01|28738.08
01:31:02|28738.08
01:31:04|28738.08
01:31:05|28738.08
01:31:06|28738.08
01:31:07|28738.08
01:31:08|28738.08
01:31:09|28738.08
01:31:13|28738.08
01:31:13|28750.24
01:31:14|28750.24
01:31:16|28750.24
01:31:18|28750.24
01:31:18|28750.24
01:31:19|28743.65
01:31:21|28743.65
01:31:22|28743.65
01:31:23|28734.65
01:31:24|28732.49
01:31:26|28728.41
01:31:26|28728.41
01:31:27|28724.4
01:31:28|28724.4
01:31:29|28724.4
01:31:30|28724.4
01:31:31|28716.01
01:31:32|28716.01
01:31:33|28716.01
01:31:35|28716.01
01:31:35|28721.02
01:31:38|28721.02
01:31:38|28721.02
01:31:40|28721.02
01:31:41|28721.02
01:31:42|28721.02
01:31:43|28721.02
01:31:44|28721.02
01:31:46|28721.02
01:31:46|28721.02
01:31:47|28721.02
01:31:48|28721.02
01:31:49|28721.02
01:31:50|28724.37
01:31:52|28724.37
01:31:53|28724.37
01:31:54|28724.37
01:31:55|28724.37
01:31:56|28724.37
01:31:57|28717.49
01:31:57|28717.49
01:31:58|28717.49
01:32:00|28716.71
01:32:01|28709.73
01:32:01|28709.73
01:32:03|28709.73
01:32:04|28709.73
01:32:04|28709.73
01:32:06|28709.73
01:32:07|28709.73
01:32:08|28698.31
01:32:10|28698.31
01:32:11|28698.31
01:32:12|28698.3
01:32:12|28698.3
01:32:14|28698.3
01:32:15|28698.3
01:32:16|28698.3
01:32:18|28698.3
01:32:18|28698.3
01:32:20|28698.3
01:32:21|28698.3
01:32:23|28698.3
01:32:23|28698.3
01:32:24|28698.3
01:32:25|28698.3
01:32:26|28698.3
01:32:27|28698.3
01:32:28|28698.3
01:32:30|28669.56
01:32:31|28677.09
01:32:32|28677.09
01:32:33|28677.09
01:32:35|28676.33
01:32:35|28687.24
01:32:38|28694.51
01:32:38|28694.51
01:32:39|28694.51
01:32:40|28694.51
01:32:42|28694.51
01:32:43|28694.51
01:32:44|28694.51
01:32:45|28694.51
01:32:46|28694.51
01:32:47|28694.51
01:32:48|28694.51
01:32:49|28694.51
01:32:49|28694.51
01:32:51|28694.51
01:32:51|28694.51
01:32:53|28694.51
01:32:55|28694.51
01:32:55|28694.51
01:32:56|28694.51
01:32:57|28694.51
01:32:58|28694.51
01:32:59|28694.51
01:33:01|28685.01
01:33:02|28685.01
01:33:03|28685.01
01:33:04|28685.01
01:33:05|28685.01
01:33:07|28685.01
01:33:07|28685.01
01:33:08|28685.01
01:33:09|28685.01
01:33:10|28685.01
01:33:11|28685.01
01:33:12|28685.01
01:33:13|28685.01
01:33:14|28685.01
01:33:15|28685.01
01:33:17|28685.01
01:33:19|28685.01
01:33:19|28685.01
01:33:20|28685.01
01:33:22|28691.3
01:33:22|28691.3
01:33:24|28691.3
01:33:25|28691.3
01:33:27|28691.3
01:33:27|28691.3
01:33:28|28691.3
01:33:30|28691.3
01:33:30|28691.3
01:33:31|28694.45
01:33:32|28694.45
01:33:33|28694.45
01:33:34|28694.45
01:33:35|28694.45
01:33:36|28694.45
01:33:37|28694.45
01:33:39|28694.45
01:33:39|28694.45
01:33:40|28694.45
01:33:42|28694.45
01:33:43|28694.45
01:33:44|28694.45
01:33:45|28694.45
01:33:46|28694.45
01:33:47|28694.45
01:33:49|28690.85
01:33:50|28690.85
01:33:52|28690.85
01:33:52|28690.85
01:33:53|28690.85
01:33:54|28690.85
01:33:55|28679.07
01:33:56|28679.07
01:33:57|28679.07
01:33:58|28679.07
01:33:59|28679.07
01:34:00|28679.07
01:34:01|28679.07
01:34:02|28679.07
01:34:04|28679.07
01:34:05|28679.07
01:34:06|28679.07
01:34:07|28679.07
01:34:08|28686.54
01:34:09|28686.54
01:34:11|28686.54
01:34:12|28686.54
01:34:13|28686.54
01:34:14|28686.54
01:34:15|28686.54
01:34:16|28686.54
01:34:18|28686.54
01:34:18|28686.54
01:34:19|28686.54
01:34:21|28686.54
01:34:21|28686.54
01:34:22|28706.89
01:34:25|28706.89
01:34:25|28706.89
01:34:26|28706.89
01:34:27|28706.89
01:34:28|28706.89
01:34:29|28706.89
01:34:30|28706.89
01:34:31|28706.89
01:34:32|28706.89
01:34:33|28706.89
01:34:34|28693.15
01:34:36|28693.15
01:34:36|28693.15
01:34:38|28693.15
01:34:38|28693.15
01:34:39|28693.15
01:34:40|28693.15
01:34:41|28693.15
01:34:43|28693.15
01:34:43|28693.15
01:34:44|28693.15
01:34:46|28693.15
01:34:47|28693.15
01:34:48|28693.15
01:34:49|28693.15
01:34:50|28703.54
01:34:52|28700.38
01:34:52|28700.38
01:34:53|28695.79
01:34:55|28695.79
01:34:56|28695.79
01:34:57|28695.79
01:34:58|28695.79
01:34:59|28695.79
01:35:00|28695.79
01:35:01|28695.79
01:35:02|28695.79
01:35:03|28695.79
01:35:04|28695.79
01:35:05|28695.79
01:35:06|28695.79
01:35:07|28695.79
01:35:09|28695.79
01:35:09|28695.79
01:35:11|28695.79
01:35:12|28695.79
01:35:13|28707.32
01:35:13|28707.32
01:35:14|28707.32
01:35:15|28707.32
01:35:16|28707.32
01:35:18|28707.32
01:35:18|28707.32
01:35:19|28707.32
01:35:20|28707.32
01:35:22|28707.32
01:35:23|28707.32
01:35:25|28707.32
01:35:26|28708.99
01:35:27|28708.99
01:35:28|28708.99
01:35:29|28708.99
01:35:30|28708.99
01:35:31|28708.99
01:35:32|28708.99
01:35:34|28708.99
01:35:35|28708.99
01:35:36|28708.99
01:35:37|28708.99
01:35:38|28708.99
01:35:39|28708.99
01:35:40|28708.99
01:35:41|28708.99
01:35:42|28708.99
01:35:43|28708.99
01:35:44|28708.99
01:35:45|28708.99
01:35:46|28708.99
01:35:47|28708.99
01:35:48|28708.99
01:35:49|28708.99
01:35:50|28708.99
01:35:51|28708.99
01:35:52|28708.99
01:35:53|28708.99
01:35:54|28708.99
01:35:55|28708.99
01:35:56|28708.99
01:35:57|28708.99
01:35:58|28708.99
01:35:59|28708.99
01:36:00|28704.88
01:36:01|28704.88
01:36:03|28704.88
01:36:04|28704.88
01:36:04|28704.88
01:36:06|28704.88
01:36:07|28704.88
01:36:08|28704.88
01:36:09|28704.88
01:36:10|28704.88
01:36:11|28704.88
01:36:12|28704.88
01:36:13|28704.88
01:36:14|28704.88
01:36:15|28704.88
01:36:16|28704.88
01:36:17|28694.44
01:36:18|28694.44
01:36:19|28694.44
01:36:20|28694.44
01:36:21|28694.44
01:36:22|28694.44
01:36:24|28694.44
01:36:25|28694.44
01:36:26|28701.36
01:36:27|28701.36
01:36:28|28701.36
01:36:28|28701.36
01:36:29|28701.36
01:36:31|28701.36
01:36:32|28701.36
01:36:34|28701.36
01:36:35|28701.36
01:36:36|28701.36
01:36:37|28701.36
01:36:38|28701.36
01:36:40|28701.36
01:36:41|28701.36
01:36:41|28701.36
01:36:42|28701.36
01:36:43|28701.36
01:36:44|28701.36
01:36:46|28701.36
01:36:46|28701.36
01:36:48|28701.36
01:36:49|28701.36
01:36:50|28710.1
01:36:51|28710.1
01:36:52|28710.1
01:36:53|28711.84
01:36:54|28711.84
01:36:55|28711.84
01:36:56|28711.84
01:36:57|28712.38
01:36:58|28712.38
01:36:59|28712.38
01:37:00|28712.38
01:37:01|28712.38
01:37:03|28712.38
01:37:04|28712.38
01:37:04|28712.38
01:37:06|28712.38
01:37:07|28712.38
01:37:09|28712.38
01:37:10|28712.38
01:37:12|28712.38
01:37:12|28712.38
01:37:14|28712.38
01:37:14|28712.38
01:37:15|28712.38
01:37:16|28712.38
01:37:17|28712.38
01:37:18|28712.38
01:37:19|28712.38
01:37:21|28712.38
01:37:22|28723.87
01:37:23|28723.87
01:37:23|28723.87
01:37:24|28723.87
01:37:25|28723.87
01:37:26|28723.87
01:37:28|28723.87
01:37:29|28723.87
01:37:30|28723.87
01:37:30|28723.87
01:37:32|28723.87
01:37:33|28723.87
01:37:35|28723.87
01:37:35|28723.87
01:37:36|28723.87
01:37:37|28723.87
01:37:38|28723.87
01:37:39|28723.87
01:37:40|28723.87
01:37:42|28723.87
01:37:42|28723.87
01:37:43|28723.87
01:37:44|28723.87
01:37:45|28723.87
01:37:46|28723.87
01:37:47|28723.87
01:37:48|28723.87
01:37:49|28723.87
01:37:50|28723.87
01:37:52|28723.87
01:37:53|28708.97
01:37:54|28708.97
01:37:56|28708.97
01:37:56|28708.97
01:37:58|28708.97
01:37:59|28708.97
01:38:00|28708.97
01:38:01|28708.97
01:38:02|28708.97
01:38:03|28708.97
01:38:04|28710.05
01:38:05|28710.05
01:38:06|28710.05
01:38:08|28710.05
01:38:08|28710.05
01:38:09|28710.05
01:38:10|28710.05
01:38:12|28710.05
01:38:13|28710.05
01:38:14|28710.05
01:38:15|28705.06
01:38:16|28705.06
01:38:16|28705.04
01:38:18|28705.04
01:38:19|28705.04
01:38:20|28705.04
01:38:21|28705.04
01:38:23|28705.04
01:38:23|28705.04
01:38:24|28705.04
01:38:25|28705.04
01:38:27|28705.04
01:38:28|28705.04
01:38:29|28705.04
01:38:29|28705.04
01:38:31|28705.04
01:38:32|28705.04
01:38:33|28705.04
01:38:34|28705.04
01:38:35|28693.49
01:38:36|28693.49
01:38:37|28693.49
01:38:39|28693.49
01:38:40|28693.49
01:38:40|28693.49
01:38:41|28693.49
01:38:42|28693.49
01:38:43|28693.49
01:38:45|28693.49
01:38:46|28693.49
01:38:47|28693.49
01:38:48|28693.49
01:38:49|28693.49
01:38:50|28693.49
01:38:51|28693.49
01:38:52|28693.49
01:38:53|28693.49
01:38:54|28693.49
01:38:55|28693.49
01:38:56|28693.49
01:38:57|28693.49
01:38:58|28693.49
01:38:59|28693.49
01:39:00|28693.49
01:39:01|28693.49
01:39:02|28693.49
01:39:03|28693.49
01:39:04|28693.49
01:39:05|28676.95
01:39:06|28676.95
01:39:07|28676.95
01:39:08|28676.95
01:39:10|28680.51
01:39:10|28680.51
01:39:12|28680.51
01:39:13|28680.51
01:39:14|28680.51
01:39:15|28680.51
01:39:16|28680.51
01:39:17|28680.51
01:39:18|28680.51
01:39:19|28680.51
01:39:20|28680.51
01:39:21|28680.51
01:39:22|28680.51
01:39:23|28680.51
01:39:25|28680.51
01:39:25|28672.36
01:39:27|28672.36
01:39:27|28672.36
01:39:29|28672.36
01:39:30|28672.36
01:39:31|28672.36
01:39:32|28672.36
01:39:34|28672.36
01:39:34|28672.36
01:39:35|28672.36
01:39:36|28672.36
01:39:37|28672.36
01:39:38|28672.36
01:39:40|28672.36
01:39:40|28672.36
01:39:41|28672.36
01:39:42|28686.81
01:39:43|28686.81
01:39:44|28686.81
01:39:46|28686.81
01:39:47|28686.81
01:39:48|28686.81
01:39:48|28686.81
01:39:50|28686.81
01:39:51|28686.81
01:39:53|28686.81
01:39:53|28686.81
01:39:54|28686.81
01:39:55|28686.81
01:39:56|28686.81
01:39:57|28686.81
01:39:58|28686.81
01:39:59|28686.81
01:40:00|28686.81
01:40:01|28686.81
01:40:02|28686.81
01:40:03|28686.81
01:40:04|28686.81
01:40:06|28686.81
01:40:07|28686.81
01:40:09|28693.49
01:40:09|28693.49
01:40:10|28693.49
01:40:11|28693.49
01:40:12|28709.05
01:40:13|28709.05
01:40:14|28709.05
01:40:15|28709.05
01:40:16|28709.05
01:40:17|28709.05
01:40:18|28709.05
01:40:20|28711.23
01:40:21|28711.23
01:40:22|28707.67
01:40:23|28707.67
01:40:25|28707.67
01:40:26|28707.67
01:40:27|28707.67
01:40:28|28707.67
01:40:30|28707.67
01:40:30|28707.67
01:40:31|28707.67
01:40:32|28703.69
01:40:34|28703.69
01:40:36|28703.69
01:40:37|28703.69
01:40:38|28703.69
01:40:39|28703.69
01:40:40|28703.69
01:40:41|28703.69
01:40:42|28703.69
01:40:43|28703.69
01:40:44|28703.69
01:40:45|28703.69
01:40:46|28703.69
01:40:47|28712.79
01:40:48|28712.79
01:40:49|28712.79
01:40:50|28712.79
01:40:51|28712.79
01:40:52|28712.86
01:40:53|28712.21
01:40:54|28712.21
01:40:55|28712.21
01:40:56|28712.21
01:40:58|28712.21
01:40:59|28715.63
01:41:00|28715.63
01:41:00|28717.74
01:41:01|28717.74
01:41:03|28710.94
01:41:04|28707.88
01:41:05|28708.03
01:41:06|28708.03
01:41:07|28708.03
01:41:09|28717.03
01:41:09|28717.03
01:41:10|28717.03
01:41:12|28717.03
01:41:13|28718.01
01:41:14|28718.01
01:41:15|28718.01
01:41:16|28718.01
01:41:17|28718.01
01:41:18|28727.18
01:41:19|28727.18
01:41:20|28727.18
01:41:21|28727.18
01:41:22|28727.18
01:41:23|28727.18
01:41:24|28727.18
01:41:25|28727.18
01:41:26|28727.18
01:41:27|28727.18
01:41:28|28727.18
01:41:29|28727.18
01:41:30|28735.4
01:41:31|28735.4
01:41:32|28735.4
01:41:34|28735.4
01:41:34|28735.4
01:41:35|28735.4
01:41:37|28735.4
01:41:37|28738.56
01:41:38|28738.56
01:41:40|28738.56
01:41:41|28738.56
01:41:42|28738.56
01:41:43|28738.56
01:41:44|28738.56
01:41:45|28738.56
01:41:46|28738.56
01:41:47|28738.56
01:41:48|28738.56
01:41:49|28738.56
01:41:50|28738.56
01:41:51|28738.56
01:41:53|28738.56
01:41:54|28738.56
01:41:55|28738.56
01:41:55|28738.56
01:41:56|28735.5
01:41:58|28735.5
01:41:58|28735.5
01:42:00|28735.5
01:42:00|28735.5
01:42:02|28735.5
01:42:03|28735.5
01:42:04|28735.5
01:42:04|28735.5
01:42:05|28735.5
01:42:07|28735.5
01:42:09|28735.5
01:42:10|28735.5
01:42:11|28735.5
01:42:12|28735.5
01:42:13|28736.93
01:42:14|28736.93
01:42:16|28736.93
01:42:16|28736.93
01:42:17|28736.93
01:42:18|28736.93
01:42:20|28736.93
01:42:20|28736.93
01:42:21|28736.93
01:42:22|28736.93
01:42:23|28736.93
01:42:24|28736.93
01:42:26|28736.93
01:42:27|28736.93
01:42:28|28736.93
01:42:30|28736.93
01:42:30|28736.93
01:42:31|28736.93
01:42:33|28736.93
01:42:34|28736.93
01:42:35|28736.93
01:42:36|28736.93
01:42:37|28736.93
01:42:38|28736.93
01:42:39|28736.93
01:42:40|28736.93
01:42:42|28736.93
01:42:42|28736.93
01:42:43|28736.93
01:42:45|28736.93
01:42:46|28736.93
01:42:47|28736.93
01:42:48|28736.93
01:42:49|28736.93
01:42:50|28736.93
01:42:51|28736.93
01:42:52|28736.93
01:42:53|28736.93
01:42:54|28736.93
01:42:55|28736.93
01:42:57|28736.93
01:42:57|28736.93
01:42:58|28736.93
01:42:59|28736.93
01:43:00|28736.93
01:43:01|28736.93
01:43:02|28736.93
01:43:04|28736.93
01:43:04|28736.93
01:43:05|28736.93
01:43:06|28736.93
01:43:08|28736.93
01:43:09|28736.93
01:43:10|28736.93
01:43:12|28737.42
01:43:12|28737.42
01:43:13|28737.42
01:43:14|28737.42
01:43:16|28737.42
01:43:17|28737.42
01:43:19|28737.42
01:43:19|28737.42
01:43:20|28739.1
01:43:21|28739.1
01:43:22|28739.1
01:43:23|28739.1
01:43:24|28739.1
01:43:25|28739.1
01:43:26|28739.1
01:43:27|28739.1
01:43:29|28739.1
01:43:29|28739.1
01:43:31|28739.1
01:43:32|28739.1
01:43:32|28739.1
01:43:34|28739.1
01:43:35|28739.1
01:43:37|28739.1
01:43:37|28739.1
01:43:38|28739.1
01:43:39|28739.1
01:43:40|28739.1
01:43:42|28739.1
01:43:43|28739.1
01:43:44|28739.1
01:43:45|28756.26
01:43:46|28762.27
01:43:47|28762.27
01:43:48|28762.27
01:43:49|28762.27
01:43:50|28762.27
01:43:52|28762.27
01:43:52|28762.27
01:43:54|28762.27
01:43:55|28777.78
01:43:56|28777.78
01:43:57|28777.78
01:43:58|28777.78
01:43:59|28777.78
01:44:00|28777.78
01:44:02|28777.78
01:44:03|28777.78
01:44:03|28777.78
01:44:05|28772.35
01:44:06|28772.35
01:44:07|28772.35
01:44:09|28772.35
01:44:10|28772.35
01:44:10|28772.35
01:44:11|28772.35
01:44:13|28772.35
01:44:13|28768.99
01:44:15|28768.99
01:44:15|28768.99
01:44:17|28768.99
01:44:17|28768.99
01:44:19|28768.99
01:44:20|28768.99
01:44:21|28767.81
01:44:22|28764.84
01:44:23|28764.84
01:44:24|28764.84
01:44:25|28764.84
01:44:26|28764.84
01:44:27|28764.84
01:44:28|28764.84
01:44:29|28764.84
01:44:30|28764.84
01:44:31|28764.84
01:44:32|28764.84
01:44:33|28763.26
01:44:35|28763.13
01:44:35|28763.13
01:44:36|28763.13
01:44:37|28764.57
01:44:38|28764.57
01:44:40|28764.57
01:44:40|28764.57
01:44:42|28764.54
01:44:43|28764.54
01:44:44|28764.54
01:44:45|28764.54
01:44:46|28764.54
01:44:47|28764.54
01:44:48|28764.54
01:44:49|28764.54
01:44:50|28764.54
01:44:51|28764.54
01:44:52|28764.54
01:44:53|28764.54
01:44:54|28764.54
01:44:55|28764.54
01:44:56|28761.97
01:44:57|28760.
01:44:58|28760.
01:44:59|28760.
01:45:00|28760.
01:45:01|28760.
01:45:02|28760.
01:45:04|28760.
01:45:05|28760.
01:45:05|28760.
01:45:07|28758.28
01:45:08|28747.12
01:45:10|28747.12
01:45:10|28747.12
01:45:11|28747.12
01:45:12|28747.12
01:45:13|28747.12
01:45:15|28747.12
01:45:15|28747.12
01:45:17|28747.12
01:45:18|28748.91
01:45:18|28748.91
01:45:19|28748.91
01:45:21|28748.91
01:45:21|28748.91
01:45:22|28748.91
01:45:23|28748.91
01:45:24|28748.91
01:45:25|28748.91
01:45:26|28748.91
01:45:27|28745.6
01:45:29|28745.6
01:45:30|28745.6
01:45:31|28745.6
01:45:32|28745.6
01:45:33|28745.6
01:45:34|28745.6
01:45:35|28745.6
01:45:36|28745.6
01:45:37|28745.6
01:45:38|28745.6
01:45:39|28745.6
01:45:40|28752.12
01:45:41|28752.12
01:45:43|28752.12
01:45:43|28752.12
01:45:44|28752.12
01:45:45|28752.12
01:45:47|28752.12
01:45:48|28752.12
01:45:49|28752.12
01:45:51|28750.32
01:45:51|28750.32
01:45:52|28750.32
01:45:53|28750.32
01:45:54|28763.32
01:45:55|28763.32
01:45:56|28763.32
01:45:57|28763.32
01:45:58|28763.32
01:45:59|28763.32
01:46:00|28763.32
01:46:01|28763.32
01:46:02|28763.32
01:46:03|28763.32
01:46:04|28763.32
01:46:05|28763.32
01:46:06|28763.32
01:46:07|28763.32
01:46:10|28763.32
01:46:10|28763.32
01:46:11|28763.32
01:46:12|28763.32
01:46:13|28763.32
01:46:14|28763.32
01:46:15|28763.32
01:46:16|28763.32
01:46:17|28763.32
01:46:18|28764.83
01:46:19|28764.83
01:46:21|28764.83
01:46:21|28764.83
01:46:23|28764.84
01:46:23|28764.84
01:46:25|28764.84
01:46:26|28764.84
01:46:27|28764.84
01:46:28|28764.84
01:46:29|28764.84
01:46:30|28764.84
01:46:31|28764.84
01:46:33|28764.84
01:46:33|28764.84
01:46:35|28764.84
01:46:37|28764.84
01:46:38|28764.84
01:46:39|28764.84
01:46:39|28764.84
01:46:40|28764.84
01:46:41|28764.84
01:46:43|28764.84
01:46:44|28764.84
01:46:45|28764.84
01:46:46|28764.84
01:46:47|28764.84
01:46:48|28764.84
01:46:49|28764.84
01:46:50|28764.84
01:46:51|28764.84
01:46:52|28764.84
01:46:54|28764.84
01:46:54|28793.1
01:46:55|28793.1
01:46:56|28793.1
01:46:57|28793.1
01:46:58|28791.46
01:46:59|28791.46
01:47:00|28791.46
01:47:02|28791.46
01:47:03|28800.
01:47:04|28810.51
01:47:05|28810.51
01:47:05|28815.67
01:47:06|28815.67
01:47:08|28815.67
01:47:08|28815.67
01:47:10|28807.86
01:47:11|28807.86
01:47:12|28807.86
01:47:12|28807.86
01:47:14|28807.86
01:47:15|28807.86
01:47:16|28808.53
01:47:16|28808.53
01:47:18|28808.53
01:47:18|28808.53
01:47:20|28802.9
01:47:21|28802.9
01:47:22|28802.9
01:47:23|28802.9
01:47:24|28802.9
01:47:25|28802.9
01:47:26|28802.9
01:47:27|28802.9
01:47:28|28802.9
01:47:29|28802.9
01:47:30|28802.9
01:47:32|28802.9
01:47:33|28802.9
01:47:34|28802.9
01:47:35|28802.9
01:47:36|28802.9
01:47:37|28802.9
01:47:38|28802.9
01:47:39|28802.9
01:47:40|28802.9
01:47:41|28802.9
01:47:42|28802.9
01:47:43|28794.99
01:47:44|28794.99
01:47:45|28794.99
01:47:46|28794.99
01:47:47|28794.99
01:47:48|28794.99
01:47:49|28794.99
01:47:50|28794.99
01:47:51|28794.99
01:47:53|28794.99
01:47:53|28794.99
01:47:55|28794.99
01:47:56|28794.99
01:47:57|28794.99
01:47:58|28794.99
01:47:59|28794.99
01:48:00|28794.99
01:48:01|28794.99
01:48:02|28794.99
01:48:03|28794.99
01:48:04|28794.99
01:48:05|28794.99
01:48:06|28794.99
01:48:07|28794.99
01:48:08|28794.99
01:48:09|28794.99
01:48:10|28794.99
01:48:10|28794.99
01:48:11|28794.99
01:48:13|28794.99
01:48:14|28796.94
01:48:15|28796.94
01:48:16|28796.94
01:48:17|28796.94
01:48:18|28796.94
01:48:19|28796.94
01:48:20|28796.94
01:48:21|28796.94
01:48:22|28780.49
01:48:23|28780.49
01:48:24|28780.49
01:48:25|28780.49
01:48:26|28780.49
01:48:27|28780.49
01:48:28|28780.49
01:48:29|28770.22
01:48:30|28770.22
01:48:31|28770.22
01:48:32|28770.22
01:48:33|28770.22
01:48:34|28785.85
01:48:35|28785.85
01:48:36|28785.85
01:48:37|28785.85
01:48:38|28779.15
01:48:39|28779.15
01:48:40|28765.37
01:48:41|28765.37
01:48:42|28765.37
01:48:43|28765.37
01:48:44|28765.37
01:48:45|28765.37
01:48:46|28765.37
01:48:47|28768.44
01:48:48|28768.44
01:48:49|28772.62
01:48:50|28772.62
01:48:51|28772.62
01:48:52|28772.62
01:48:53|28772.62
01:48:54|28765.74
01:48:55|28765.74
01:48:56|28765.74
01:48:57|28775.91
01:48:58|28775.91
01:48:59|28775.91
01:49:00|28775.91
01:49:01|28775.91
01:49:02|28775.91
01:49:03|28775.91
01:49:04|28775.91
01:49:05|28775.91
01:49:06|28775.91
01:49:07|28775.91
01:49:08|28775.91
01:49:09|28785.82
01:49:11|28785.82
01:49:11|28785.82
01:49:12|28785.82
01:49:14|28785.82
01:49:15|28785.82
01:49:16|28783.11
01:49:16|28783.11
01:49:17|28779.11
01:49:19|28779.11
01:49:20|28779.11
01:49:21|28779.11
01:49:22|28779.11
01:49:23|28779.11
01:49:24|28779.11
01:49:25|28779.11
01:49:26|28779.11
01:49:27|28779.11
01:49:28|28779.11
01:49:29|28779.11
01:49:30|28779.11
01:49:31|28779.11
01:49:32|28779.11
01:49:33|28779.11
01:49:34|28779.11
01:49:35|28779.11
01:49:37|28785.5
01:49:37|28785.5
01:49:39|28785.5
01:49:39|28785.5
01:49:40|28785.5
01:49:42|28785.5
01:49:42|28785.5
01:49:44|28785.5
01:49:45|28785.5
01:49:45|28785.5
01:49:47|28785.5
01:49:48|28785.5
01:49:48|28785.5
01:49:50|28785.5
01:49:51|28785.5
01:49:52|28785.5
01:49:54|28785.5
01:49:55|28785.5
01:49:56|28785.5
01:49:56|28785.5
01:49:58|28785.5
01:49:59|28785.5
01:50:00|28785.5
01:50:02|28785.5
01:50:02|28785.5
01:50:03|28785.5
01:50:05|28785.5
01:50:06|28785.5
01:50:07|28785.5
01:50:08|28785.5
01:50:09|28785.5
01:50:10|28785.5
01:50:12|28785.5
01:50:13|28785.5
01:50:14|28785.5
01:50:15|28785.5
01:50:16|28785.5
01:50:17|28785.5
01:50:18|28785.5
01:50:19|28785.5
01:50:20|28785.5
01:50:21|28785.5
01:50:22|28785.5
01:50:23|28785.5
01:50:24|28785.5
01:50:25|28785.5
01:50:26|28785.5
01:50:27|28785.5
01:50:28|28785.5
01:50:29|28785.5
01:50:30|28785.5
01:50:32|28785.5
01:50:32|28785.5
01:50:33|28785.5
01:50:35|28785.5
01:50:35|28785.5
01:50:37|28785.5
01:50:37|28785.5
01:50:39|28785.5
01:50:40|28785.5
01:50:41|28785.5
01:50:41|28785.5
01:50:43|28785.5
01:50:44|28785.5
01:50:45|28785.5
01:50:46|28785.5
01:50:48|28785.5
01:50:49|28785.5
01:50:51|28785.5
01:50:51|28785.5
01:50:53|28785.5
01:50:53|28785.5
01:50:55|28785.5
01:50:56|28785.5
01:50:57|28785.5
01:50:58|28785.5
01:50:59|28785.5
01:51:00|28785.5
01:51:01|28785.5
01:51:03|28785.5
01:51:03|28781.96
01:51:04|28781.96
01:51:06|28781.96
01:51:07|28781.96
01:51:08|28781.96
01:51:09|28781.96
01:51:09|28781.96
01:51:10|28781.96
01:51:12|28781.96
01:51:13|28781.96
01:51:15|28781.96
01:51:15|28781.96
01:51:16|28781.96
01:51:17|28781.96
01:51:18|28781.96
01:51:19|28781.96
01:51:20|28781.96
01:51:21|28781.96
01:51:22|28781.96
01:51:23|28781.96
01:51:25|28781.96
01:51:27|28781.96
01:51:27|28781.96
01:51:28|28781.96
01:51:30|28781.96
01:51:31|28781.96
01:51:32|28781.96
01:51:33|28781.96
01:51:34|28781.96
01:51:36|28781.96
01:51:37|28805.11
01:51:37|28805.11
01:51:38|28805.11
01:51:39|28805.11
01:51:41|28805.11
01:51:42|28805.11
01:51:43|28805.11
01:51:44|28805.11
01:51:45|28805.11
01:51:46|28805.11
01:51:47|28805.11
01:51:48|28805.11
01:51:50|28805.11
01:51:51|28805.11
01:51:52|28805.11
01:51:53|28805.11
01:51:54|28805.11
01:51:55|28805.11
01:51:56|28805.11
01:51:57|28805.11
01:51:58|28805.11
01:51:59|28805.11
01:51:59|28805.11
01:52:01|28803.9
01:52:02|28803.9
01:52:03|28803.9
01:52:04|28803.9
01:52:05|28803.9
01:52:06|28803.9
01:52:08|28803.9
01:52:08|28803.9
01:52:09|28803.9
01:52:10|28803.9
01:52:11|28803.9
01:52:12|28803.9
01:52:13|28803.9
01:52:15|28803.9
01:52:16|28803.9
01:52:16|28803.9
01:52:17|28803.9
01:52:19|28803.9
01:52:20|28803.9
01:52:21|28803.9
01:52:22|28803.9
01:52:23|28803.9
01:52:24|28803.9
01:52:25|28803.9
01:52:26|28803.9
01:52:27|28803.9
01:52:28|28803.9
01:52:29|28803.9
01:52:30|28803.9
01:52:31|28803.9
01:52:32|28803.9
01:52:33|28803.9
01:52:35|28803.9
01:52:35|28803.9
01:52:38|28803.9
01:52:38|28803.9
01:52:39|28803.9
01:52:40|28803.9
01:52:42|28803.9
01:52:42|28803.9
01:52:45|28803.9
01:52:45|28803.9
01:52:46|28803.9
01:52:47|28803.9
01:52:48|28803.9
01:52:49|28815.78
01:52:50|28815.78
01:52:51|28815.38
01:52:53|28816.94
01:52:54|28816.94
01:52:54|28816.94
01:52:56|28816.94
01:52:56|28816.94
01:52:58|28816.94
01:52:59|28816.94
01:52:59|28816.94
01:53:01|28816.94
01:53:01|28816.94
01:53:02|28816.94
01:53:03|28816.94
01:53:05|28816.94
01:53:06|28816.94
01:53:07|28816.94
01:53:08|28816.94
01:53:08|28816.94
01:53:09|28816.94
01:53:12|28825.04
01:53:12|28825.04
01:53:13|28825.04
01:53:14|28825.04
01:53:15|28825.04
01:53:16|28825.04
01:53:17|28825.04
01:53:18|28825.04
01:53:20|28825.04
01:53:21|28825.04
01:53:23|28825.04
01:53:24|28825.04
01:53:24|28825.04
01:53:26|28825.04
01:53:27|28825.04
01:53:27|28825.04
01:53:28|28825.04
01:53:30|28825.04
01:53:31|28825.04
01:53:32|28825.04
01:53:33|28825.04
01:53:34|28825.04
01:53:35|28825.04
01:53:36|28825.04
01:53:38|28825.04
01:53:39|28825.04
01:53:41|28825.04
01:53:41|28829.55
01:53:43|28829.55
01:53:43|28829.55
01:53:45|28824.3
01:53:45|28824.3
01:53:47|28824.3
01:53:47|28824.3
01:53:48|28824.3
01:53:50|28824.3
01:53:51|28824.3
01:53:52|28824.3
01:53:53|28824.3
01:53:55|28824.3
01:53:55|28824.3
01:53:56|28824.3
01:53:58|28824.3
01:53:59|28824.3
01:54:00|28824.3
01:54:02|28815.11
01:54:02|28815.11
01:54:03|28818.31
01:54:04|28825.77
01:54:05|28825.77
01:54:08|28825.77
01:54:08|28820.57
01:54:09|28820.57
01:54:10|28820.57
01:54:11|28820.57
01:54:13|28820.57
01:54:13|28820.57
01:54:14|28820.57
01:54:15|28820.57
01:54:16|28820.57
01:54:17|28820.57
01:54:18|28820.57
01:54:19|28820.57
01:54:20|28820.57
01:54:22|28820.57
01:54:23|28820.57
01:54:24|28820.57
01:54:25|28820.57
01:54:26|28820.57
01:54:27|28820.57
01:54:28|28820.57
01:54:29|28820.57
01:54:30|28820.57
01:54:32|28820.57
01:54:32|28820.57
01:54:33|28820.57
01:54:35|28820.57
01:54:36|28820.57
01:54:36|28804.21
01:54:37|28804.21
01:54:39|28804.21
01:54:40|28804.21
01:54:41|28804.21
01:54:42|28804.21
01:54:43|28804.21
01:54:44|28804.21
01:54:46|28804.21
01:54:47|28804.21
01:54:47|28804.21
01:54:49|28804.21
01:54:50|28804.21
01:54:50|28804.21
01:54:52|28804.21
01:54:54|28804.21
01:54:54|28804.21
01:54:56|28804.21
01:54:56|28804.21
01:54:57|28804.21
01:54:59|28804.21
01:54:59|28804.21
01:55:01|28804.21
01:55:03|28804.21
01:55:03|28804.21
01:55:04|28804.21
01:55:05|28804.21
01:55:06|28804.21
01:55:08|28804.21
01:55:09|28804.21
01:55:10|28801.23
01:55:10|28801.23
01:55:11|28801.23
01:55:13|28801.23
01:55:14|28801.23
01:55:15|28801.23
01:55:16|28812.19
01:55:16|28812.19
01:55:18|28812.11
01:55:19|28812.11
01:55:20|28812.11
01:55:21|28812.11
01:55:21|28812.11
01:55:23|28812.11
01:55:24|28812.11
01:55:25|28812.11
01:55:25|28812.11
01:55:28|28812.11
01:55:28|28812.11
01:55:29|28812.11
01:55:30|28812.11
01:55:31|28812.11
01:55:33|28806.69
01:55:33|28806.69
01:55:35|28806.69
01:55:36|28806.69
01:55:37|28806.69
01:55:38|28805.17
01:55:40|28805.17
01:55:41|28805.17
01:55:42|28805.17
01:55:43|28805.17
01:55:44|28805.17
01:55:45|28805.17
01:55:46|28805.17
01:55:47|28805.17
01:55:48|28805.17
01:55:49|28805.17
01:55:50|28805.17
01:55:51|28805.17
01:55:51|28805.17
01:55:52|28805.17
01:55:54|28805.17
01:55:55|28805.17
01:55:56|28805.17
01:55:58|28805.17
01:55:59|28805.17
01:55:59|28805.17
01:56:01|28805.17
01:56:02|28805.17
01:56:03|28800.9
01:56:03|28801.55
01:56:04|28801.55
01:56:05|28801.55
01:56:07|28800.62
01:56:08|28800.62
01:56:09|28800.62
01:56:10|28800.62
01:56:11|28800.62
01:56:12|28800.62
01:56:13|28800.62
01:56:14|28800.62
01:56:15|28800.62
01:56:16|28800.62
01:56:17|28800.62
01:56:18|28800.62
01:56:19|28800.62
01:56:20|28800.62
01:56:21|28800.62
01:56:22|28800.62
01:56:23|28800.62
01:56:24|28800.62
01:56:25|28800.62
01:56:26|28800.62
01:56:28|28800.62
01:56:28|28800.62
01:56:29|28800.62
01:56:31|28800.62
01:56:31|28808.19
01:56:32|28808.19
01:56:33|28808.19
01:56:34|28808.19
01:56:36|28808.19
01:56:36|28808.19
01:56:38|28808.19
01:56:38|28808.19
01:56:40|28808.19
01:56:41|28806.56
01:56:42|28806.56
01:56:43|28806.56
01:56:44|28813.13
01:56:46|28814.68
01:56:47|28813.25
01:56:49|28813.25
01:56:49|28813.25
01:56:51|28813.25
01:56:51|28813.25
01:56:53|28813.25
01:56:53|28813.25
01:56:55|28808.77
01:56:55|28808.77
01:56:56|28808.77
01:56:57|28808.77
01:56:58|28808.77
01:56:59|28808.77
01:57:00|28808.77
01:57:02|28808.77
01:57:03|28808.77
01:57:04|28808.77
01:57:05|28808.77
01:57:06|28806.79
01:57:07|28806.79
01:57:08|28806.79
01:57:09|28806.79
01:57:10|28806.79
01:57:11|28806.79
01:57:12|28811.86
01:57:13|28816.92
01:57:14|28829.11
01:57:15|28829.11
01:57:16|28829.11
01:57:17|28829.11
01:57:19|28829.11
01:57:19|28829.11
01:57:20|28829.11
01:57:21|28829.11
01:57:23|28812.19
01:57:24|28812.19
01:57:25|28812.19
01:57:26|28812.19
01:57:26|28812.19
01:57:27|28812.19
01:57:28|28812.19
01:57:30|28812.57
01:57:31|28812.57
01:57:33|28812.57
01:57:34|28812.57
01:57:34|28812.57
01:57:36|28812.57
01:57:36|28812.57
01:57:37|28812.57
01:57:38|28812.57
01:57:39|28812.57
01:57:41|28812.57
01:57:42|28812.57
01:57:43|28812.57
01:57:44|28812.57
01:57:46|28812.57
01:57:47|28812.57
01:57:47|28812.57
01:57:48|28812.57
01:57:49|28812.57
01:57:50|28812.57
01:57:52|28812.57
01:57:53|28812.57
01:57:54|28812.57
01:57:55|28812.57
01:57:56|28802.95
01:57:57|28802.95
01:57:58|28802.95
01:57:59|28802.95
01:58:00|28802.95
01:58:01|28802.95
01:58:02|28802.95
01:58:04|28802.95
01:58:05|28802.95
01:58:06|28802.95
01:58:07|28802.95
01:58:08|28802.95
01:58:10|28802.95
01:58:10|28802.95
01:58:12|28802.95
01:58:12|28802.95
01:58:13|28805.01
01:58:15|28805.01
01:58:15|28805.
01:58:16|28805.
01:58:18|28805.
01:58:19|28805.
01:58:19|28800.93
01:58:20|28800.93
01:58:22|28800.93
01:58:23|28800.93
01:58:24|28800.93
01:58:25|28800.93
01:58:27|28800.93
01:58:27|28796.33
01:58:28|28796.33
01:58:29|28796.33
01:58:30|28796.33
01:58:31|28796.33
01:58:33|28796.33
01:58:34|28785.48
01:58:35|28785.48
01:58:36|28785.48
01:58:37|28785.48
01:58:38|28785.48
01:58:39|28785.48
01:58:40|28785.48
01:58:41|28785.48
01:58:43|28785.48
01:58:43|28785.48
01:58:45|28785.48
01:58:45|28785.48
01:58:46|28785.48
01:58:48|28785.48
01:58:48|28775.62
01:58:50|28774.38
01:58:50|28774.38
01:58:51|28774.38
01:58:52|28774.38
01:58:53|28774.38
01:58:55|28774.38
01:58:55|28774.38
01:58:56|28774.38
01:58:58|28774.38
01:59:00|28774.38
01:59:01|28774.38
01:59:02|28774.38
01:59:02|28774.38
01:59:04|28774.38
01:59:05|28774.38
01:59:06|28774.38
01:59:07|28774.38
01:59:08|28774.38
01:59:09|28774.38
01:59:11|28774.38
01:59:11|28774.38
01:59:13|28774.38
01:59:13|28774.38
01:59:14|28774.38
01:59:16|28774.38
01:59:16|28774.38
01:59:17|28774.38
01:59:18|28774.38
01:59:19|28774.38
01:59:20|28774.38
01:59:22|28774.38
01:59:22|28774.38
01:59:23|28774.38
01:59:24|28774.38
01:59:25|28774.38
01:59:27|28771.68
01:59:28|28771.68
01:59:28|28771.68
01:59:30|28771.68
01:59:30|28771.68
01:59:31|28771.68
01:59:33|28771.68
01:59:34|28771.68
01:59:35|28771.68
01:59:36|28771.68
01:59:37|28771.68
01:59:38|28771.68
01:59:39|28771.68
01:59:40|28771.68
01:59:41|28774.49
01:59:43|28774.49
01:59:44|28774.49
01:59:45|28774.49
01:59:47|28774.49
01:59:47|28774.49
01:59:48|28774.49
01:59:49|28774.49
01:59:51|28774.49
01:59:51|28774.49
01:59:53|28774.49
01:59:54|28774.49
01:59:54|28774.49
01:59:55|28774.49
01:59:57|28774.49
01:59:58|28774.49
01:59:58|28774.49
01:59:59|28774.49
02:00:00|28774.49
02:00:02|28774.49
02:00:02|28774.49
02:00:04|28774.49
02:00:06|28774.49
02:00:08|28774.49
02:00:08|28774.49
02:00:09|28774.49
02:00:10|28774.49
02:00:11|28774.49
02:00:12|28774.49
02:00:13|28774.49
02:00:14|28774.49
02:00:15|28774.49
02:00:16|28774.49
02:00:17|28790.19
02:00:18|28790.19
02:00:19|28790.19
02:00:20|28790.19
02:00:21|28790.19
02:00:22|28790.19
02:00:23|28790.19
02:00:24|28790.19
02:00:25|28790.19
02:00:26|28790.19
02:00:27|28790.19
02:00:28|28790.19
02:00:29|28790.19
02:00:30|28790.19
02:00:31|28790.19
02:00:32|28797.95
02:00:33|28797.95
02:00:34|28797.95
02:00:36|28797.95
02:00:36|28797.95
02:00:37|28797.95
02:00:38|28797.95
02:00:39|28797.95
02:00:40|28797.95
02:00:41|28797.95
02:00:42|28797.95
02:00:44|28797.95
02:00:46|28797.95
02:00:46|28797.95
02:00:47|28795.26
02:00:49|28795.26
02:00:50|28795.26
02:00:52|28795.26
02:00:53|28805.33
02:00:53|28805.33
02:00:56|28806.85
02:00:56|28806.85
02:00:57|28806.85
02:00:58|28813.2
02:00:59|28813.2
02:01:01|28813.2
02:01:02|28813.2
02:01:04|28808.4
02:01:04|28806.25
02:01:05|28806.25
02:01:07|28806.25
02:01:08|28806.25
02:01:09|28806.25
02:01:09|28806.25
02:01:12|28806.25
02:01:12|28806.25
02:01:13|28806.25
02:01:14|28806.25
02:01:15|28808.41
02:01:16|28808.41
02:01:17|28808.41
02:01:18|28802.97
02:01:20|28802.97
02:01:20|28802.97
02:01:21|28802.97
02:01:22|28802.97
02:01:24|28802.97
02:01:25|28802.97
02:01:26|28802.97
02:01:27|28802.97
02:01:28|28819.3
02:01:29|28819.3
02:01:31|28819.3
02:01:31|28819.3
02:01:33|28819.3
02:01:33|28819.3
02:01:35|28819.3
02:01:35|28819.3
02:01:36|28819.3
02:01:37|28819.3
02:01:39|28819.3
02:01:39|28823.65
02:01:41|28823.65
02:01:41|28823.65
02:01:42|28823.65
02:01:44|28823.65
02:01:44|28823.65
02:01:45|28823.65
02:01:47|28823.65
02:01:48|28823.65
02:01:49|28823.65
02:01:50|28823.65
02:01:51|28823.65
02:01:52|28827.64
02:01:53|28827.64
02:01:55|28834.06
02:01:55|28834.06
02:01:57|28834.06
02:01:58|28834.06
02:01:59|28834.06
02:02:00|28834.06
02:02:01|28834.06
02:02:03|28832.18
02:02:03|28832.18
02:02:05|28832.18
02:02:06|28832.18
02:02:07|28832.18
02:02:09|28832.18
02:02:09|28832.18
02:02:11|28827.35
02:02:11|28827.35
02:02:12|28827.35
02:02:14|28827.35
02:02:15|28827.35
02:02:16|28827.35
02:02:17|28827.35
02:02:18|28827.35
02:02:19|28827.35
02:02:20|28827.35
02:02:21|28827.35
02:02:22|28827.35
02:02:23|28827.35
02:02:24|28827.35
02:02:25|28827.35
02:02:26|28827.35
02:02:27|28827.35
02:02:28|28827.35
02:02:29|28827.35
02:02:30|28827.35
02:02:31|28827.35
02:02:32|28827.35
02:02:33|28827.35
02:02:34|28827.35
02:02:36|28827.35
02:02:37|28827.35
02:02:37|28827.35
02:02:38|28827.35
02:02:39|28827.35
02:02:40|28827.35
02:02:41|28827.35
02:02:42|28830.34
02:02:44|28830.34
02:02:45|28830.34
02:02:47|28830.34
02:02:48|28830.34
02:02:50|28830.34
02:02:51|28830.34
02:02:52|28830.34
02:02:53|28833.5
02:02:53|28833.5
02:02:55|28833.5
02:02:55|28833.5
02:02:56|28833.5
02:02:57|28833.5
02:02:58|28833.5
02:02:59|28838.41
02:03:01|28838.41
02:03:02|28838.41
02:03:03|28838.41
02:03:04|28838.41
02:03:04|28838.41
02:03:06|28838.41
02:03:07|28838.41
02:03:07|28838.41
02:03:09|28839.
02:03:11|28843.93
02:03:11|28843.93
02:03:12|28850.
02:03:13|28850.
02:03:14|28850.
02:03:16|28850.
02:03:18|28850.
02:03:18|28850.
02:03:19|28850.
02:03:20|28850.
02:03:21|28852.5
02:03:22|28852.5
02:03:23|28852.5
02:03:24|28852.5
02:03:26|28852.5
02:03:26|28852.5
02:03:28|28852.5
02:03:28|28852.5
02:03:30|28852.5
02:03:30|28852.5
02:03:32|28852.5
02:03:32|28862.64
02:03:34|28862.64
02:03:35|28862.64
02:03:36|28862.64
02:03:36|28862.64
02:03:38|28862.64
02:03:40|28862.64
02:03:40|28862.64
02:03:41|28862.64
02:03:43|28862.64
02:03:43|28862.64
02:03:44|28862.64
02:03:45|28862.64
02:03:48|28862.64
02:03:49|28862.64
02:03:51|28862.64
02:03:51|28862.64
02:03:53|28862.64
02:03:54|28862.64
02:03:55|28862.64
02:03:55|28862.64
02:03:57|28862.64
02:03:58|28862.64
02:03:59|28862.64
02:04:00|28862.64
02:04:02|28862.64
02:04:04|28862.64
02:04:05|28862.64
02:04:06|28862.64
02:04:07|28862.64
02:04:08|28862.64
02:04:09|28862.64
02:04:10|28862.64
02:04:11|28862.64
02:04:12|28862.64
02:04:13|28862.64
02:04:14|28862.64
02:04:15|28862.64
02:04:16|28862.64
02:04:17|28854.87
02:04:18|28854.87
02:04:19|28854.87
02:04:21|28854.87
02:04:21|28854.87
02:04:22|28854.87
02:04:23|28854.87
02:04:24|28854.87
02:04:25|28854.87
02:04:26|28854.87
02:04:27|28854.87
02:04:29|28854.87
02:04:30|28854.87
02:04:31|28854.87
02:04:32|28854.87
02:04:33|28854.87
02:04:34|28854.87
02:04:35|28854.87
02:04:36|28854.87
02:04:37|28854.87
02:04:38|28854.87
02:04:40|28854.87
02:04:41|28869.14
02:04:41|28869.14
02:04:42|28869.14
02:04:43|28891.06
02:04:44|28891.06
02:04:46|28892.44
02:04:46|28892.44
02:04:47|28892.44
02:04:49|28892.44
02:04:50|28892.44
02:04:51|28892.44
02:04:52|28892.44
02:04:53|28892.44
02:04:54|28892.44
02:04:55|28892.44
02:04:57|28886.75
02:04:58|28886.75
02:04:58|28889.06
02:05:00|28889.14
02:05:01|28901.83
02:05:02|28905.11
02:05:04|28905.11
02:05:05|28905.
02:05:06|28905.
02:05:08|28911.47
02:05:09|28911.47
02:05:10|28901.81
02:05:11|28901.81
02:05:12|28901.81
02:05:13|28901.81
02:05:14|28901.81
02:05:15|28880.92
02:05:15|28894.48
02:05:17|28894.48
02:05:17|28894.48
02:05:19|28894.48
02:05:20|28894.48
02:05:21|28894.48
02:05:21|28894.48
02:05:23|28894.48
02:05:24|28894.48
02:05:25|28894.48
02:05:26|28894.48
02:05:27|28894.48
02:05:28|28894.48
02:05:29|28894.48
02:05:30|28894.48
02:05:31|28894.48
02:05:31|28894.48
02:05:33|28894.48
02:05:34|28894.48
02:05:35|28894.48
02:05:37|28894.48
02:05:37|28894.48
02:05:38|28894.48
02:05:39|28894.48
02:05:40|28894.48
02:05:41|28894.48
02:05:42|28894.48
02:05:43|28894.48
02:05:44|28894.48
02:05:45|28894.48
02:05:46|28894.48
02:05:47|28894.48
02:05:49|28894.48
02:05:49|28894.48
02:05:51|28894.48
02:05:52|28894.48
02:05:52|28894.48
02:05:54|28894.48
02:05:55|28894.48
02:05:56|28894.48
02:05:56|28894.48
02:05:58|28894.48
02:05:59|28894.48
02:06:00|28894.48
02:06:01|28894.48
02:06:02|28894.48
02:06:03|28894.48
02:06:04|28896.25
02:06:05|28896.25
02:06:06|28896.25
02:06:08|28896.25
02:06:09|28896.25
02:06:10|28896.25
02:06:10|28896.25
02:06:11|28896.25
02:06:13|28896.25
02:06:14|28896.25
02:06:15|28896.25
02:06:16|28896.25
02:06:17|28896.25
02:06:18|28896.25
02:06:19|28896.25
02:06:20|28896.25
02:06:21|28896.25
02:06:22|28896.25
02:06:23|28896.25
02:06:25|28879.99
02:06:26|28879.99
02:06:27|28879.99
02:06:28|28879.99
02:06:29|28879.99
02:06:30|28879.99
02:06:30|28879.99
02:06:31|28879.99
02:06:33|28879.99
02:06:34|28879.99
02:06:34|28879.99
02:06:36|28879.99
02:06:36|28879.99
02:06:37|28879.99
02:06:38|28879.99
02:06:40|28879.99
02:06:41|28879.99
02:06:42|28879.99
02:06:43|28879.99
02:06:44|28879.99
02:06:45|28879.99
02:06:46|28879.99
02:06:47|28879.99
02:06:48|28879.99
02:06:49|28879.99
02:06:51|28879.99
02:06:51|28879.99
02:06:52|28879.99
02:06:53|28889.88
02:06:55|28889.88
02:06:55|28889.88
02:06:56|28889.88
02:06:58|28889.88
02:06:58|28889.88
02:06:59|28889.88
02:07:01|28889.88
02:07:02|28889.88
02:07:03|28889.88
02:07:05|28889.88
02:07:05|28889.88
02:07:07|28889.88
02:07:08|28889.88
02:07:09|28889.88
02:07:10|28889.88
02:07:10|28889.88
02:07:11|28889.88
02:07:13|28889.88
02:07:13|28889.88
02:07:15|28889.88
02:07:16|28889.88
02:07:16|28889.88
02:07:18|28889.88
02:07:19|28889.88
02:07:20|28889.88
02:07:21|28889.88
02:07:22|28889.88
02:07:23|28889.88
02:07:23|28889.88
02:07:25|28889.88
02:07:26|28889.88
02:07:27|28889.88
02:07:28|28889.88
02:07:28|28889.88
02:07:30|28889.88
02:07:31|28889.88
02:07:32|28889.88
02:07:33|28889.88
02:07:33|28889.88
02:07:34|28889.88
02:07:36|28889.88
02:07:37|28889.88
02:07:38|28889.88
02:07:38|28889.88
02:07:39|28889.88
02:07:40|28889.88
02:07:42|28889.88
02:07:42|28889.88
02:07:44|28889.88
02:07:45|28889.88
02:07:46|28889.88
02:07:47|28889.88
02:07:47|28889.88
02:07:48|28883.89
02:07:50|28883.89
02:07:51|28883.89
02:07:53|28883.89
02:07:54|28883.89
02:07:55|28883.89
02:07:56|28883.89
02:07:57|28883.89
02:07:59|28883.89
02:08:00|28883.89
02:08:01|28883.89
02:08:02|28878.84
02:08:04|28878.84
02:08:05|28878.84
02:08:07|28886.66
02:08:08|28886.66
02:08:08|28886.66
02:08:09|28886.66
02:08:10|28886.66
02:08:11|28886.66
02:08:12|28886.66
02:08:13|28886.66
02:08:14|28886.66
02:08:15|28886.66
02:08:16|28886.66
02:08:17|28886.66
02:08:19|28886.66
02:08:19|28886.66
02:08:20|28886.66
02:08:21|28886.66
02:08:22|28886.66
02:08:24|28886.66
02:08:24|28886.66
02:08:25|28886.66
02:08:27|28886.66
02:08:27|28886.66
02:08:28|28886.66
02:08:29|28886.66
02:08:30|28886.66
02:08:31|28886.66
02:08:32|28886.66
02:08:33|28886.66
02:08:34|28886.66
02:08:35|28886.66
02:08:37|28886.66
02:08:37|28886.66
02:08:39|28886.66
02:08:39|28886.66
02:08:40|28886.66
02:08:42|28886.66
02:08:43|28886.66
02:08:44|28886.66
02:08:45|28886.66
02:08:46|28886.66
02:08:47|28886.66
02:08:48|28886.66
02:08:49|28886.66
02:08:50|28886.66
02:08:51|28886.66
02:08:52|28886.66
02:08:54|28886.66
02:08:55|28886.66
02:08:56|28886.66
02:08:56|28886.66
02:08:57|28886.66
02:08:58|28886.66
02:09:00|28886.66
02:09:00|28886.66
02:09:02|28886.66
02:09:02|28886.66
02:09:03|28886.66
02:09:04|28886.66
02:09:06|28886.66
02:09:08|28886.66
02:09:09|28886.66
02:09:10|28886.66
02:09:11|28886.66
02:09:12|28877.59
02:09:12|28877.59
02:09:15|28877.59
02:09:15|28877.59
02:09:16|28877.59
02:09:17|28877.59
02:09:18|28885.76
02:09:19|28885.76
02:09:20|28885.76
02:09:21|28885.76
02:09:22|28885.76
02:09:23|28885.76
02:09:24|28885.76
02:09:25|28885.76
02:09:26|28885.76
02:09:27|28885.76
02:09:28|28885.76
02:09:30|28885.76
02:09:30|28885.76
02:09:31|28885.76
02:09:32|28885.76
02:09:33|28885.76
02:09:35|28885.76
02:09:36|28885.76
02:09:36|28885.76
02:09:37|28885.76
02:09:38|28885.76
02:09:40|28885.76
02:09:41|28877.41
02:09:42|28876.45
02:09:43|28876.45
02:09:44|28876.45
02:09:45|28876.45
02:09:46|28876.45
02:09:47|28876.45
02:09:48|28876.45
02:09:49|28876.45
02:09:50|28877.92
02:09:51|28877.92
02:09:52|28877.92
02:09:54|28877.92
02:09:54|28877.92
02:09:55|28877.92
02:09:56|28877.92
02:09:58|28877.92
02:09:59|28877.92
02:10:01|28877.92
02:10:03|28877.92
02:10:03|28866.29
02:10:04|28866.29
02:10:05|28866.29
02:10:06|28866.29
02:10:07|28866.29
02:10:08|28866.29
02:10:10|28866.29
02:10:11|28866.29
02:10:12|28859.32
02:10:13|28859.32
02:10:14|28859.32
02:10:14|28859.32
02:10:16|28863.66
02:10:17|28863.66
02:10:18|28863.66
02:10:18|28863.66
02:10:20|28863.66
02:10:21|28863.66
02:10:23|28863.66
02:10:23|28863.66
02:10:24|28863.66
02:10:25|28863.66
02:10:26|28863.66
02:10:27|28863.66
02:10:28|28863.66
02:10:29|28863.66
02:10:30|28863.66
02:10:31|28863.66
02:10:32|28863.66
02:10:33|28863.66
02:10:34|28863.66
02:10:35|28863.66
02:10:37|28863.66
02:10:37|28863.66
02:10:39|28863.66
02:10:40|28863.66
02:10:40|28863.66
02:10:42|28863.66
02:10:43|28863.66
02:10:44|28863.66
02:10:45|28863.66
02:10:46|28863.66
02:10:46|28863.66
02:10:48|28863.66
02:10:49|28863.66
02:10:49|28863.66
02:10:50|28863.66
02:10:51|28863.66
02:10:53|28863.66
02:10:54|28863.66
02:10:56|28863.66
02:10:56|28863.66
02:10:57|28863.66
02:10:58|28863.66
02:10:59|28863.66
02:11:01|28863.66
02:11:03|28872.79
02:11:03|28872.79
02:11:04|28872.79
02:11:05|28872.79
02:11:06|28872.79
02:11:07|28872.79
02:11:08|28859.92
02:11:09|28859.92
02:11:10|28859.92
02:11:11|28859.92
02:11:12|28859.92
02:11:13|28859.92
02:11:14|28859.92
02:11:16|28859.92
02:11:17|28859.92
02:11:18|28859.92
02:11:18|28859.92
02:11:19|28859.92
02:11:21|28842.38
02:11:22|28842.38
02:11:23|28842.38
02:11:23|28842.38
02:11:24|28842.38
02:11:25|28839.1
02:11:27|28839.1
02:11:27|28839.1
02:11:29|28827.82
02:11:29|28827.82
02:11:30|28827.82
02:11:32|28827.82
02:11:32|28827.82
02:11:33|28827.82
02:11:35|28827.82
02:11:36|28827.82
02:11:38|28827.82
02:11:39|28817.03
02:11:40|28817.03
02:11:41|28817.03
02:11:41|28817.03
02:11:43|28817.03
02:11:43|28817.03
02:11:45|28817.03
02:11:46|28817.03
02:11:47|28817.03
02:11:48|28824.52
02:11:48|28815.12
02:11:50|28815.12
02:11:50|28815.12
02:11:52|28815.12
02:11:53|28815.12
02:11:55|28815.12
02:11:55|28815.12
02:11:56|28815.12
02:11:57|28815.12
02:11:58|28815.12
02:12:00|28815.12
02:12:01|28808.76
02:12:01|28808.75
02:12:03|28801.
02:12:04|28801.
02:12:05|28801.
02:12:06|28801.
02:12:07|28801.
02:12:08|28801.
02:12:09|28801.
02:12:10|28801.
02:12:11|28801.
02:12:12|28775.32
02:12:13|28766.65
02:12:14|28766.65
02:12:15|28766.65
02:12:16|28766.65
02:12:17|28766.65
02:12:18|28766.65
02:12:19|28766.65
02:12:20|28758.59
02:12:21|28758.59
02:12:23|28757.53
02:12:23|28748.31
02:12:25|28748.31
02:12:25|28753.15
02:12:27|28753.15
02:12:27|28753.15
02:12:29|28753.15
02:12:29|28753.15
02:12:30|28753.15
02:12:31|28753.15
02:12:32|28753.15
02:12:33|28753.15
02:12:35|28747.33
02:12:36|28747.33
02:12:36|28747.33
02:12:37|28744.8
02:12:38|28745.18
02:12:40|28745.18
02:12:41|28745.18
02:12:42|28745.18
02:12:43|28745.18
02:12:44|28745.18
02:12:45|28745.18
02:12:46|28731.51
02:12:47|28731.51
02:12:48|28733.7
02:12:49|28733.7
02:12:50|28733.7
02:12:51|28733.7
02:12:52|28724.88
02:12:53|28724.88
02:12:54|28724.88
02:12:55|28724.88
02:12:57|28724.88
02:12:58|28724.88
02:13:00|28724.88
02:13:00|28724.88
02:13:01|28724.88
02:13:03|28724.88
02:13:05|28724.88
02:13:07|28724.88
02:13:07|28724.88
02:13:08|28724.88
02:13:09|28724.88
02:13:10|28730.42
02:13:11|28730.42
02:13:12|28730.42
02:13:14|28720.84
02:13:15|28725.68
02:13:16|28725.68
02:13:18|28725.68
02:13:18|28725.68
02:13:19|28725.68
02:13:20|28725.68
02:13:22|28725.68
02:13:23|28725.68
02:13:24|28725.68
02:13:24|28725.68
02:13:25|28725.68
02:13:26|28725.68
02:13:27|28725.68
02:13:28|28725.68
02:13:29|28725.68
02:13:31|28725.68
02:13:31|28725.68
02:13:32|28725.68
02:13:34|28725.68
02:13:34|28725.68
02:13:36|28725.68
02:13:37|28725.68
02:13:37|28725.68
02:13:39|28725.68
02:13:39|28725.68
02:13:41|28725.68
02:13:43|28725.68
02:13:43|28725.68
02:13:44|28725.68
02:13:45|28725.68
02:13:46|28725.68
02:13:47|28725.68
02:13:48|28725.68
02:13:49|28725.68
02:13:50|28725.68
02:13:51|28725.68
02:13:52|28725.68
02:13:53|28725.68
02:13:55|28725.68
02:13:55|28715.53
02:13:56|28715.53
02:13:57|28715.53
02:13:58|28713.5
02:13:59|28713.5
02:14:01|28708.23
02:14:03|28708.23
02:14:03|28708.23
02:14:05|28708.23
02:14:07|28701.
02:14:07|28701.
02:14:08|28700.
02:14:09|28700.
02:14:10|28700.
02:14:12|28700.
02:14:13|28701.34
02:14:14|28701.34
02:14:16|28701.34
02:14:18|28701.34
02:14:18|28701.34
02:14:19|28701.34
02:14:20|28705.94
02:14:22|28708.23
02:14:23|28708.23
02:14:24|28708.23
02:14:25|28708.23
02:14:26|28685.05
02:14:27|28685.05
02:14:28|28685.05
02:14:28|28685.05
02:14:30|28685.05
02:14:31|28686.25
02:14:31|28686.25
02:14:33|28686.25
02:14:33|28686.25
02:14:35|28686.25
02:14:36|28686.25
02:14:37|28686.25
02:14:38|28686.25
02:14:39|28686.25
02:14:40|28686.25
02:14:41|28686.25
02:14:42|28686.25
02:14:43|28686.25
02:14:44|28686.25
02:14:45|28686.25
02:14:46|28686.25
02:14:47|28686.25
02:14:48|28686.25
02:14:49|28686.25
02:14:50|28686.25
02:14:51|28686.25
02:14:52|28686.25
02:14:53|28696.21
02:14:54|28696.21
02:14:55|28696.21
02:14:56|28696.21
02:14:58|28696.21
02:14:59|28696.21
02:15:00|28696.21
02:15:01|28696.21
02:15:03|28696.21
02:15:04|28696.21
02:15:05|28696.21
02:15:05|28696.21
02:15:07|28696.21
02:15:08|28696.21
02:15:09|28704.45
02:15:09|28693.61
02:15:11|28693.61
02:15:12|28693.61
02:15:13|28693.61
02:15:14|28693.61
02:15:15|28693.61
02:15:16|28693.61
02:15:17|28693.61
02:15:18|28693.61
02:15:19|28693.61
02:15:20|28693.61
02:15:21|28693.61
02:15:22|28693.61
02:15:23|28693.61
02:15:24|28693.61
02:15:25|28693.61
02:15:26|28693.61
02:15:27|28693.61
02:15:28|28693.61
02:15:29|28693.61
02:15:30|28693.61
02:15:31|28693.61
02:15:32|28693.61
02:15:33|28702.34
02:15:34|28702.34
02:15:35|28702.34
02:15:36|28702.34
02:15:37|28702.34
02:15:38|28702.34
02:15:39|28702.34
02:15:41|28702.34
02:15:42|28702.34
02:15:43|28702.34
02:15:44|28702.34
02:15:44|28702.34
02:15:45|28702.34
02:15:47|28702.34
02:15:48|28702.34
02:15:48|28702.34
02:15:50|28702.34
02:15:51|28702.34
02:15:51|28702.34
02:15:52|28702.34
02:15:54|28702.34
02:15:55|28702.34
02:15:56|28702.34
02:15:58|28702.34
02:15:58|28702.34
02:16:00|28702.34
02:16:01|28665.
02:16:02|28661.24
02:16:04|28666.33
02:16:04|28669.63
02:16:05|28669.63
02:16:06|28669.63
02:16:08|28669.63
02:16:10|28669.63
02:16:10|28655.44
02:16:12|28639.24
02:16:12|28633.57
02:16:14|28633.57
02:16:15|28633.57
02:16:15|28633.57
02:16:18|28633.57
02:16:18|28633.57
02:16:19|28633.57
02:16:21|28633.57
02:16:22|28635.39
02:16:23|28635.39
02:16:23|28635.39
02:16:24|28635.39
02:16:26|28635.39
02:16:26|28620.3
02:16:28|28620.3
02:16:29|28620.3
02:16:30|28620.3
02:16:31|28620.3
02:16:32|28620.3
02:16:33|28620.3
02:16:34|28620.3
02:16:35|28620.3
02:16:36|28620.3
02:16:38|28620.3
02:16:39|28620.3
02:16:40|28620.3
02:16:41|28632.17
02:16:42|28632.17
02:16:42|28632.17
02:16:44|28632.17
02:16:44|28632.17
02:16:46|28632.17
02:16:47|28632.17
02:16:47|28632.17
02:16:48|28632.17
02:16:50|28632.17
02:16:51|28632.17
02:16:51|28632.17
02:16:53|28632.17
02:16:53|28632.17
02:16:55|28632.17
02:16:56|28632.17
02:16:57|28632.17
02:16:58|28632.17
02:16:59|28634.19
02:17:00|28634.19
02:17:01|28634.19
02:17:02|28630.6
02:17:03|28636.43
02:17:04|28636.43
02:17:06|28636.43
02:17:07|28636.43
02:17:08|28636.43
02:17:09|28636.43
02:17:10|28636.43
02:17:11|28636.43
02:17:12|28636.43
02:17:13|28636.43
02:17:14|28636.43
02:17:15|28636.43
02:17:16|28636.43
02:17:17|28636.43
02:17:18|28636.43
02:17:19|28636.43
02:17:20|28636.43
02:17:21|28636.43
02:17:22|28636.43
02:17:23|28636.43
02:17:24|28636.43
02:17:26|28663.81
02:17:27|28663.81
02:17:28|28663.81
02:17:29|28663.81
02:17:29|28663.81
02:17:31|28663.81
02:17:32|28668.45
02:17:32|28668.45
02:17:33|28668.45
02:17:34|28670.54
02:17:36|28670.54
02:17:37|28670.54
02:17:38|28670.54
02:17:38|28670.54
02:17:40|28670.54
02:17:41|28670.54
02:17:42|28670.54
02:17:42|28670.54
02:17:44|28670.54
02:17:45|28670.54
02:17:45|28670.62
02:17:47|28670.62
02:17:48|28670.62
02:17:49|28669.19
02:17:49|28669.19
02:17:50|28669.19
02:17:52|28669.19
02:17:52|28669.19
02:17:53|28669.19
02:17:54|28669.19
02:17:56|28669.19
02:17:56|28669.19
02:17:58|28669.19
02:17:59|28669.19
02:18:00|28669.19
02:18:02|28669.19
02:18:03|28669.19
02:18:04|28669.19
02:18:06|28669.19
02:18:07|28669.19
02:18:08|28669.19
02:18:09|28669.19
02:18:10|28669.19
02:18:11|28669.19
02:18:13|28669.19
02:18:14|28669.19
02:18:14|28669.19
02:18:16|28669.19
02:18:17|28669.19
02:18:17|28669.19
02:18:18|28669.19
02:18:20|28669.19
02:18:20|28669.19
02:18:21|28669.19
02:18:23|28669.19
02:18:24|28669.19
02:18:24|28669.19
02:18:26|28669.19
02:18:26|28669.19
02:18:28|28669.19
02:18:29|28684.92
02:18:29|28684.92
02:18:31|28684.92
02:18:33|28684.92
02:18:33|28684.92
02:18:34|28684.92
02:18:35|28684.92
02:18:36|28684.92
02:18:37|28684.92
02:18:38|28684.92
02:18:39|28684.92
02:18:40|28684.92
02:18:41|28684.92
02:18:42|28684.92
02:18:43|28684.92
02:18:44|28684.92
02:18:45|28684.92
02:18:46|28684.92
02:18:47|28684.92
02:18:48|28681.29
02:18:49|28681.29
02:18:50|28681.29
02:18:51|28673.92
02:18:52|28673.92
02:18:53|28673.92
02:18:54|28673.92
02:18:55|28690.19
02:18:56|28690.19
02:18:57|28690.19
02:18:58|28690.19
02:18:59|28690.19
02:19:00|28690.19
02:19:02|28676.89
02:19:03|28676.89
02:19:04|28683.03
02:19:05|28683.03
02:19:06|28683.03
02:19:07|28683.03
02:19:08|28683.03
02:19:09|28683.03
02:19:11|28670.91
02:19:13|28670.91
02:19:14|28670.91
02:19:15|28678.5
02:19:16|28678.5
02:19:18|28678.5
02:19:19|28678.5
02:19:19|28678.5
02:19:21|28678.5
02:19:22|28678.5
02:19:23|28678.5
02:19:24|28678.5
02:19:25|28678.5
02:19:25|28678.5
02:19:27|28678.5
02:19:28|28678.5
02:19:29|28678.5
02:19:30|28678.5
02:19:31|28678.5
02:19:32|28678.5
02:19:33|28678.5
02:19:35|28679.49
02:19:35|28679.49
02:19:37|28679.49
02:19:39|28679.49
02:19:39|28686.37
02:19:40|28686.37
02:19:41|28685.46
02:19:43|28685.46
02:19:44|28685.46
02:19:44|28685.46
02:19:46|28685.46
02:19:46|28685.46
02:19:47|28685.46
02:19:48|28685.46
02:19:49|28685.46
02:19:51|28685.46
02:19:52|28685.46
02:19:53|28685.46
02:19:54|28685.46
02:19:55|28685.46
02:19:56|28685.46
02:19:56|28685.46
02:19:57|28685.46
02:19:58|28685.46
02:19:59|28685.46
02:20:01|28685.46
02:20:02|28685.46
02:20:04|28685.46
02:20:04|28685.46
02:20:05|28685.46
02:20:07|28685.46
02:20:07|28685.46
02:20:09|28685.46
02:20:11|28703.04
02:20:11|28703.04
02:20:12|28703.04
02:20:13|28703.04
02:20:15|28703.04
02:20:17|28703.04
02:20:17|28703.04
02:20:18|28703.04
02:20:19|28688.37
02:20:20|28688.37
02:20:21|28688.37
02:20:22|28696.57
02:20:23|28696.57
02:20:24|28696.57
02:20:25|28696.57
02:20:26|28696.57
02:20:27|28696.57
02:20:28|28696.57
02:20:29|28696.57
02:20:30|28696.57
02:20:31|28696.57
02:20:32|28696.57
02:20:33|28696.57
02:20:34|28696.57
02:20:35|28696.57
02:20:36|28696.57
02:20:38|28696.57
02:20:39|28696.57
02:20:40|28696.57
02:20:41|28696.57
02:20:42|28696.57
02:20:43|28696.57
02:20:43|28696.57
02:20:44|28696.57
02:20:46|28696.57
02:20:46|28696.57
02:20:47|28696.57
02:20:48|28696.57
02:20:49|28696.57
02:20:51|28702.66
02:20:52|28702.66
02:20:52|28702.66
02:20:53|28702.66
02:20:55|28702.66
02:20:56|28702.66
02:20:56|28702.66
02:20:57|28702.66
02:20:59|28702.66
02:20:59|28702.66
02:21:01|28711.76
02:21:02|28711.76
02:21:04|28711.76
02:21:05|28711.76
02:21:06|28711.76
02:21:07|28711.76
02:21:09|28711.76
02:21:09|28711.76
02:21:10|28711.76
02:21:11|28711.76
02:21:12|28711.76
02:21:13|28711.76
02:21:14|28711.76
02:21:15|28711.76
02:21:16|28715.75
02:21:18|28715.75
02:21:18|28715.75
02:21:19|28721.18
02:21:20|28721.18
02:21:21|28721.18
02:21:23|28721.18
02:21:23|28721.18
02:21:24|28721.18
02:21:25|28721.18
02:21:26|28721.18
02:21:28|28721.18
02:21:29|28721.18
02:21:30|28721.18
02:21:31|28721.18
02:21:32|28721.18
02:21:34|28707.05
02:21:35|28707.05
02:21:36|28707.05
02:21:36|28707.05
02:21:38|28697.85
02:21:39|28697.85
02:21:39|28697.85
02:21:40|28697.85
02:21:42|28697.85
02:21:43|28697.85
02:21:45|28697.85
02:21:45|28697.85
02:21:46|28697.85
02:21:48|28697.85
02:21:48|28697.85
02:21:49|28697.85
02:21:51|28697.85
02:21:51|28697.85
02:21:52|28697.85
02:21:54|28697.85
02:21:54|28697.85
02:21:55|28697.85
02:21:56|28697.85
02:21:57|28697.85
02:21:58|28697.85
02:21:59|28697.85
02:22:00|28697.85
02:22:01|28697.85
02:22:02|28697.85
02:22:04|28697.85
02:22:06|28697.85
02:22:07|28697.85
02:22:08|28697.85
02:22:09|28697.85
02:22:10|28697.85
02:22:12|28697.85
02:22:13|28686.
02:22:14|28686.
02:22:14|28686.
02:22:16|28686.
02:22:17|28686.
02:22:18|28686.
02:22:18|28686.
02:22:20|28686.
02:22:21|28681.81
02:22:21|28676.33
02:22:23|28676.33
02:22:24|28676.33
02:22:24|28676.33
02:22:26|28667.87
02:22:27|28667.87
02:22:28|28667.87
02:22:29|28667.87
02:22:29|28667.87
02:22:30|28667.87
02:22:31|28667.87
02:22:33|28667.87
02:22:34|28667.87
02:22:35|28667.87
02:22:35|28667.87
02:22:37|28667.87
02:22:38|28667.87
02:22:39|28667.87
02:22:39|28667.87
02:22:40|28673.76
02:22:41|28673.76
02:22:42|28673.76
02:22:44|28673.76
02:22:44|28673.76
02:22:46|28673.76
02:22:46|28673.76
02:22:47|28673.76
02:22:49|28711.15
02:22:50|28711.15
02:22:51|28711.15
02:22:52|28711.15
02:22:53|28711.15
02:22:54|28711.15
02:22:55|28711.15
02:22:56|28711.15
02:22:57|28711.15
02:22:58|28711.15
02:22:59|28699.34
02:23:00|28699.34
02:23:01|28699.34
02:23:02|28699.34
02:23:03|28699.34
02:23:04|28696.27
02:23:07|28696.27
02:23:08|28678.48
02:23:10|28678.48
02:23:10|28678.48
02:23:11|28678.48
02:23:13|28678.48
02:23:14|28678.48
02:23:15|28678.48
02:23:17|28678.48
02:23:17|28678.81
02:23:18|28678.81
02:23:19|28678.81
02:23:21|28678.81
02:23:22|28678.81
02:23:23|28678.81
02:23:25|28678.81
02:23:26|28678.81
02:23:26|28678.81
02:23:27|28678.81
02:23:28|28678.81
02:23:29|28663.91
02:23:30|28663.91
02:23:31|28663.91
02:23:32|28658.06
02:23:33|28664.41
02:23:34|28664.41
02:23:35|28658.73
02:23:36|28658.99
02:23:37|28658.99
02:23:38|28658.99
02:23:40|28658.99
02:23:41|28658.99
02:23:41|28658.99
02:23:42|28658.99
02:23:43|28658.99
02:23:44|28671.9
02:23:45|28671.9
02:23:46|28671.9
02:23:47|28671.9
02:23:48|28671.9
02:23:50|28671.9
02:23:50|28671.9
02:23:51|28671.9
02:23:53|28671.9
02:23:53|28671.9
02:23:55|28671.9
02:23:56|28671.9
02:23:57|28672.11
02:23:58|28672.11
02:23:59|28672.11
02:24:00|28672.11
02:24:01|28672.11
02:24:02|28672.11
02:24:03|28672.11
02:24:05|28666.4
02:24:06|28666.4
02:24:07|28666.4
02:24:08|28666.4
02:24:09|28665.09
02:24:10|28665.09
02:24:12|28665.09
02:24:12|28665.09
02:24:13|28665.09
02:24:14|28665.09
02:24:15|28665.09
02:24:16|28665.09
02:24:18|28665.09
02:24:19|28665.09
02:24:20|28665.09
02:24:20|28665.09
02:24:22|28665.09
02:24:22|28665.09
02:24:24|28665.09
02:24:25|28665.09
02:24:26|28665.09
02:24:27|28665.09
02:24:27|28665.09
02:24:28|28665.09
02:24:29|28665.09
02:24:30|28665.09
02:24:32|28684.45
02:24:33|28684.45
02:24:33|28684.45
02:24:34|28684.45
02:24:36|28684.45
02:24:37|28684.45
02:24:37|28684.45
02:24:40|28684.45
02:24:40|28684.45
02:24:41|28684.45
02:24:42|28684.45
02:24:43|28684.45
02:24:44|28684.45
02:24:45|28684.45
02:24:47|28684.45
02:24:48|28684.45
02:24:48|28684.45
02:24:50|28684.45
02:24:50|28684.45
02:24:52|28684.45
02:24:52|28684.45
02:24:54|28684.45
02:24:55|28684.45
02:24:56|28684.45
02:24:57|28684.45
02:24:57|28684.45
02:24:58|28684.45
02:25:00|28684.45
02:25:01|28684.45
02:25:02|28684.45
02:25:03|28684.45
02:25:04|28684.41
02:25:05|28684.41
02:25:06|28684.41
02:25:06|28684.41
02:25:08|28684.41
02:25:09|28684.41
02:25:11|28684.41
02:25:11|28684.41
02:25:12|28684.41
02:25:13|28684.41
02:25:14|28684.41
02:25:15|28684.41
02:25:16|28684.41
02:25:17|28684.41
02:25:19|28684.41
02:25:20|28684.41
02:25:21|28684.41
02:25:22|28684.41
02:25:22|28684.41
02:25:23|28684.41
02:25:26|28684.41
02:25:27|28684.41
02:25:28|28684.41
02:25:28|28684.41
02:25:30|28684.41
02:25:31|28684.41
02:25:31|28684.41
02:25:33|28684.41
02:25:34|28684.41
02:25:36|28684.41
02:25:37|28684.41
02:25:38|28684.41
02:25:38|28684.41
02:25:39|28684.41
02:25:41|28684.41
02:25:42|28684.41
02:25:42|28684.41
02:25:43|28684.41
02:25:44|28684.41
02:25:46|28684.41
02:25:47|28684.41
02:25:48|28684.41
02:25:49|28684.41
02:25:50|28678.46
02:25:51|28678.46
02:25:52|28678.45
02:25:53|28678.46
02:25:54|28678.46
02:25:55|28678.46
02:25:56|28678.46
02:25:57|28678.46
02:25:58|28678.46
02:25:59|28678.46
02:26:00|28678.46
02:26:02|28678.46
02:26:02|28678.46
02:26:04|28678.46
02:26:05|28678.46
02:26:06|28678.46
02:26:07|28678.46
02:26:09|28678.46
02:26:10|28678.46
02:26:12|28678.46
02:26:13|28678.46
02:26:15|28678.46
02:26:15|28678.46
02:26:16|28678.46
02:26:17|28678.46
02:26:18|28678.46
02:26:19|28678.46
02:26:20|28693.29
02:26:21|28693.29
02:26:22|28693.29
02:26:24|28693.29
02:26:26|28693.29
02:26:27|28693.29
02:26:28|28693.29
02:26:30|28693.29
02:26:30|28693.29
02:26:32|28708.84
02:26:33|28708.84
02:26:34|28708.84
02:26:35|28708.84
02:26:36|28708.84
02:26:37|28708.84
02:26:38|28708.84
02:26:40|28708.84
02:26:40|28708.84
02:26:43|28708.84
02:26:44|28708.84
02:26:45|28708.84
02:26:46|28708.84
02:26:47|28708.84
02:26:48|28708.84
02:26:49|28708.84
02:26:50|28708.84
02:26:51|28698.94
02:26:52|28698.94
02:26:53|28698.94
02:26:54|28693.64
02:26:55|28693.64
02:26:56|28693.64
02:26:57|28693.64
02:26:58|28693.64
02:27:00|28693.64
02:27:00|28693.64
02:27:01|28693.64
02:27:03|28693.64
02:27:04|28693.64
02:27:05|28693.64
02:27:06|28693.64
02:27:07|28693.64
02:27:08|28693.64
02:27:10|28693.64
02:27:11|28693.64
02:27:12|28693.64
02:27:14|28711.3
02:27:14|28711.3
02:27:16|28711.3
02:27:17|28711.3
02:27:18|28711.3
02:27:20|28711.3
02:27:21|28705.57
02:27:21|28705.57
02:27:22|28705.57
02:27:23|28705.57
02:27:24|28705.57
02:27:25|28705.57
02:27:26|28705.57
02:27:27|28705.57
02:27:28|28705.57
02:27:29|28705.57
02:27:30|28705.57
02:27:31|28705.57
02:27:32|28705.57
02:27:33|28705.57
02:27:34|28705.57
02:27:35|28705.57
02:27:36|28705.57
02:27:37|28705.57
02:27:38|28705.57
02:27:39|28705.57
02:27:40|28705.57
02:27:42|28705.57
02:27:43|28705.57
02:27:44|28705.57
02:27:45|28705.57
02:27:46|28705.57
02:27:47|28705.57
02:27:48|28705.57
02:27:49|28705.57
02:27:50|28705.57
02:27:52|28705.57
02:27:52|28705.57
02:27:54|28705.57
02:27:54|28705.57
02:27:55|28705.57
02:27:56|28705.57
02:27:57|28705.57
02:27:58|28705.57
02:28:00|28705.57
02:28:01|28705.57
02:28:02|28705.57
02:28:03|28705.57
02:28:05|28705.57
02:28:07|28705.57
02:28:07|28705.57
02:28:08|28705.57
02:28:10|28705.57
02:28:12|28705.57
02:28:13|28705.57
02:28:14|28705.57
02:28:15|28705.57
02:28:16|28705.57
02:28:18|28705.57
02:28:18|28705.57
02:28:21|28705.57
02:28:22|28705.57
02:28:23|28705.57
02:28:24|28705.57
02:28:25|28705.57
02:28:27|28705.57
02:28:28|28705.57
02:28:29|28705.57
02:28:30|28705.57
02:28:30|28705.57
02:28:31|28705.57
02:28:33|28705.57
02:28:33|28705.57
02:28:34|28705.57
02:28:36|28705.57
02:28:36|28705.57
02:28:37|28705.57
02:28:39|28705.57
02:28:40|28705.57
02:28:41|28705.57
02:28:42|28705.57
02:28:44|28705.57
02:28:45|28705.57
02:28:45|28705.57
02:28:46|28705.57
02:28:47|28705.57
02:28:49|28705.57
02:28:49|28705.57
02:28:51|28705.57
02:28:51|28705.57
02:28:52|28705.57
02:28:53|28705.57
02:28:54|28705.57
02:28:56|28705.57
02:28:56|28705.57
02:28:57|28705.57
02:28:58|28705.57
02:28:59|28705.57
02:29:00|28705.57
02:29:01|28705.57
02:29:02|28705.57
02:29:03|28705.57
02:29:05|28705.57
02:29:06|28705.57
02:29:07|28705.57
02:29:08|28705.57
02:29:10|28705.57
02:29:10|28705.57
02:29:11|28705.57
02:29:12|28705.57
02:29:14|28705.57
02:29:15|28705.57
02:29:16|28705.57
02:29:17|28705.57
02:29:18|28705.57
02:29:20|28705.57
02:29:21|28705.57
02:29:21|28705.57
02:29:22|28705.57
02:29:23|28705.57
02:29:24|28705.57
02:29:25|28705.57
02:29:26|28705.57
02:29:28|28705.57
02:29:29|28705.57
02:29:29|28705.57
02:29:31|28705.57
02:29:32|28705.57
02:29:33|28674.55
02:29:34|28674.55
02:29:35|28674.55
02:29:36|28674.55
02:29:37|28674.55
02:29:38|28674.55
02:29:39|28674.55
02:29:40|28674.55
02:29:41|28674.55
02:29:43|28674.55
02:29:44|28674.55
02:29:45|28674.55
02:29:45|28674.55
02:29:47|28674.55
02:29:47|28674.55
02:29:49|28674.55
02:29:49|28674.55
02:29:50|28674.55
02:29:51|28674.55
02:29:53|28674.55
02:29:54|28674.55
02:29:55|28674.55
02:29:56|28674.55
02:29:57|28674.55
02:29:57|28674.55
02:29:58|28674.55
02:29:59|28674.55
02:30:00|28674.55
02:30:01|28674.55
02:30:02|28674.55
02:30:04|28674.55
02:30:04|28674.55
02:30:06|28674.55
02:30:07|28674.55
02:30:07|28674.55
02:30:08|28674.55
02:30:11|28674.55
02:30:13|28674.55
02:30:14|28674.55
02:30:16|28674.55
02:30:16|28658.23
02:30:17|28658.23
02:30:18|28658.23
02:30:20|28658.23
02:30:21|28658.23
02:30:23|28658.23
02:30:23|28658.23
02:30:24|28658.23
02:30:25|28658.23
02:30:27|28658.23
02:30:28|28658.23
02:30:29|28658.23
02:30:30|28658.23
02:30:31|28658.23
02:30:32|28658.23
02:30:33|28658.23
02:30:33|28658.23
02:30:35|28658.23
02:30:36|28658.23
02:30:37|28658.23
02:30:37|28658.23
02:30:39|28658.23
02:30:40|28658.23
02:30:42|28658.23
02:30:42|28658.23
02:30:43|28658.23
02:30:44|28658.23
02:30:45|28658.23
02:30:46|28658.23
02:30:48|28658.23
02:30:48|28658.23
02:30:49|28658.23
02:30:50|28658.23
02:30:52|28658.23
02:30:53|28658.23
02:30:54|28658.23
02:30:54|28658.23
02:30:55|28658.23
02:30:57|28658.23
02:30:57|28621.25
02:30:59|28621.25
02:31:00|28621.25
02:31:01|28621.25
02:31:01|28621.25
02:31:02|28622.99
02:31:04|28622.99
02:31:05|28622.99
02:31:07|28622.99
02:31:07|28622.99
02:31:08|28622.99
02:31:09|28622.99
02:31:10|28622.99
02:31:11|28622.99
02:31:12|28622.99
02:31:14|28632.05
02:31:15|28632.05
02:31:16|28632.05
02:31:17|28632.05
02:31:18|28632.05
02:31:20|28632.05
02:31:20|28632.05
02:31:21|28632.05
02:31:22|28632.05
02:31:23|28632.05
02:31:24|28632.05
02:31:26|28632.05
02:31:26|28632.05
02:31:27|28632.05
02:31:28|28632.05
02:31:29|28632.05
02:31:31|28632.05
02:31:33|28632.05
02:31:33|28632.05
02:31:34|28632.05
02:31:35|28632.05
02:31:36|28632.05
02:31:37|28632.05
02:31:38|28631.73
02:31:39|28631.73
02:31:40|28635.04
02:31:41|28635.04
02:31:43|28635.04
02:31:43|28635.04
02:31:45|28635.04
02:31:46|28635.04
02:31:47|28635.04
02:31:47|28635.04
02:31:49|28635.04
02:31:50|28635.04
02:31:51|28635.04
02:31:52|28635.04
02:31:53|28635.04
02:31:55|28635.04
02:31:55|28635.04
02:31:57|28635.04
02:31:58|28635.04
02:31:59|28635.04
02:32:00|28635.04
02:32:01|28635.04
02:32:03|28635.04
02:32:04|28635.04
02:32:05|28635.04
02:32:05|28635.04
02:32:06|28635.04
02:32:07|28635.04
02:32:08|28635.04
02:32:10|28635.04
02:32:11|28635.04
02:32:11|28635.04
02:32:13|28635.04
02:32:15|28635.04
02:32:16|28635.04
02:32:18|28635.04
02:32:19|28635.04
02:32:20|28635.04
02:32:21|28635.04
02:32:22|28635.04
02:32:23|28635.04
02:32:24|28635.04
02:32:25|28635.04
02:32:26|28635.04
02:32:27|28644.54
02:32:28|28644.54
02:32:29|28644.54
02:32:30|28644.54
02:32:31|28644.54
02:32:32|28644.54
02:32:33|28644.54
02:32:34|28644.54
02:32:35|28644.54
02:32:36|28644.54
02:32:37|28644.54
02:32:38|28644.54
02:32:39|28644.54
02:32:40|28644.54
02:32:41|28644.54
02:32:42|28644.54
02:32:44|28644.54
02:32:44|28644.54
02:32:45|28644.54
02:32:46|28644.54
02:32:48|28644.54
02:32:48|28644.54
02:32:50|28644.54
02:32:50|28644.54
02:32:51|28644.54
02:32:52|28644.54
02:32:54|28644.54
02:32:54|28644.54
02:32:55|28644.54
02:32:56|28644.54
02:32:57|28644.54
02:32:59|28644.54
02:32:59|28644.54
02:33:01|28644.54
02:33:01|28644.54
02:33:02|28644.54
02:33:04|28644.54
02:33:04|28644.54
02:33:06|28663.77
02:33:07|28663.77
02:33:08|28662.32
02:33:10|28662.32
02:33:11|28662.32
02:33:12|28658.87
02:33:13|28658.87
02:33:14|28658.87
02:33:16|28658.87
02:33:17|28658.87
02:33:18|28658.87
02:33:19|28658.87
02:33:20|28658.87
02:33:21|28658.87
02:33:23|28658.87
02:33:23|28658.87
02:33:24|28658.87
02:33:26|28658.87
02:33:26|28658.87
02:33:27|28658.87
02:33:28|28658.87
02:33:30|28658.87
02:33:31|28658.87
02:33:31|28658.87
02:33:33|28658.87
02:33:34|28658.87
02:33:35|28658.87
02:33:36|28658.87
02:33:37|28658.87
02:33:37|28658.87
02:33:38|28658.87
02:33:40|28640.92
02:33:41|28640.92
02:33:42|28640.92
02:33:43|28640.92
02:33:44|28634.44
02:33:45|28634.44
02:33:45|28634.44
02:33:46|28634.44
02:33:47|28634.44
02:33:48|28634.44
02:33:49|28634.44
02:33:50|28634.44
02:33:52|28634.44
02:33:53|28634.44
02:33:53|28634.44
02:33:55|28634.44
02:33:56|28634.44
02:33:56|28634.44
02:33:58|28634.44
02:33:59|28634.44
02:33:59|28634.44
02:34:01|28634.44
02:34:01|28634.44
02:34:03|28634.44
02:34:05|28634.44
02:34:05|28634.44
02:34:06|28634.44
02:34:07|28634.44
02:34:08|28634.44
02:34:09|28634.44
02:34:10|28634.44
02:34:11|28634.44
02:34:12|28634.44
02:34:13|28634.44
02:34:14|28634.44
02:34:15|28634.44
02:34:16|28634.44
02:34:17|28634.44
02:34:18|28634.44
02:34:20|28634.44
02:34:22|28634.44
02:34:23|28634.44
02:34:24|28634.44
02:34:25|28634.44
02:34:25|28634.44
02:34:26|28634.44
02:34:28|28634.44
02:34:28|28635.28
02:34:30|28635.28
02:34:31|28635.28
02:34:32|28635.28
02:34:33|28635.28
02:34:34|28635.28
02:34:35|28635.28
02:34:36|28635.28
02:34:37|28631.55
02:34:38|28631.55
02:34:39|28631.55
02:34:40|28631.55
02:34:41|28631.55
02:34:42|28631.55
02:34:43|28631.55
02:34:44|28631.55
02:34:45|28631.55
02:34:47|28631.55
02:34:47|28631.55
02:34:48|28631.55
02:34:49|28639.72
02:34:50|28639.72
02:34:51|28639.72
02:34:52|28639.72
02:34:53|28639.72
02:34:54|28639.72
02:34:55|28639.72
02:34:57|28639.72
02:34:58|28639.72
02:34:59|28639.72
02:34:59|28639.72
02:35:00|28639.72
02:35:02|28639.72
02:35:02|28639.72
02:35:03|28639.72
02:35:05|28639.72
02:35:05|28639.72
02:35:06|28639.72
02:35:08|28639.72
02:35:08|28639.72
02:35:10|28639.72
02:35:11|28639.72
02:35:12|28639.72
02:35:14|28639.72
02:35:14|28639.72
02:35:16|28639.72
02:35:17|28639.72
02:35:18|28639.72
02:35:20|28639.72
02:35:21|28639.72
02:35:22|28639.72
02:35:23|28639.72
02:35:24|28639.72
02:35:25|28639.72
02:35:26|28639.72
02:35:27|28639.72
02:35:29|28639.72
02:35:30|28639.72
02:35:30|28639.72
02:35:32|28639.72
02:35:33|28639.72
02:35:34|28639.72
02:35:35|28639.72
02:35:36|28639.72
02:35:37|28632.05
02:35:38|28632.05
02:35:39|28632.05
02:35:40|28632.05
02:35:41|28632.05
02:35:42|28632.05
02:35:43|28632.05
02:35:44|28635.94
02:35:45|28635.94
02:35:46|28635.94
02:35:47|28635.94
02:35:48|28635.94
02:35:49|28635.94
02:35:50|28635.94
02:35:51|28635.94
02:35:52|28635.94
02:35:53|28635.94
02:35:54|28635.94
02:35:55|28635.94
02:35:56|28635.94
02:35:57|28635.94
02:35:58|28635.94
02:35:59|28635.94
02:36:00|28635.94
02:36:01|28635.94
02:36:02|28635.94
02:36:03|28635.94
02:36:05|28635.94
02:36:05|28635.94
02:36:07|28635.94
02:36:09|28635.94
02:36:09|28635.94
02:36:10|28658.95
02:36:12|28658.95
02:36:13|28658.95
02:36:13|28658.95
02:36:14|28658.95
02:36:15|28658.95
02:36:17|28658.95
02:36:17|28658.95
02:36:18|28678.01
02:36:20|28678.01
02:36:20|28678.01
02:36:22|28678.01
02:36:23|28678.01
02:36:23|28678.01
02:36:25|28678.01
02:36:26|28678.01
02:36:27|28678.01
02:36:29|28678.01
02:36:30|28677.16
02:36:31|28677.16
02:36:32|28677.16
02:36:33|28677.16
02:36:34|28677.16
02:36:35|28677.16
02:36:37|28677.16
02:36:38|28677.16
02:36:39|28677.16
02:36:41|28677.16
02:36:41|28677.16
02:36:42|28675.95
02:36:43|28675.95
02:36:44|28675.95
02:36:45|28675.65
02:36:46|28675.65
02:36:47|28675.65
02:36:48|28679.44
02:36:49|28679.44
02:36:50|28679.44
02:36:51|28679.44
02:36:52|28679.44
02:36:53|28679.44
02:36:54|28679.44
02:36:55|28679.44
02:36:56|28679.44
02:36:57|28679.44
02:36:58|28679.44
02:36:59|28679.44
02:37:00|28679.44
02:37:02|28674.2
02:37:03|28674.2
02:37:03|28674.2
02:37:04|28674.2
02:37:06|28674.2
02:37:07|28674.2
02:37:08|28674.2
02:37:08|28674.2
02:37:10|28674.2
02:37:11|28674.2
02:37:12|28674.2
02:37:13|28674.2
02:37:14|28674.2
02:37:15|28674.2
02:37:16|28674.2
02:37:17|28674.2
02:37:18|28674.2
02:37:18|28674.2
02:37:20|28645.32
02:37:22|28645.32
02:37:23|28645.32
02:37:25|28645.32
02:37:25|28645.32
02:37:27|28645.32
02:37:28|28645.32
02:37:29|28645.32
02:37:30|28645.32
02:37:32|28645.32
02:37:33|28634.04
02:37:33|28634.04
02:37:34|28634.04
02:37:35|28634.04
02:37:36|28634.04
02:37:37|28634.04
02:37:39|28634.04
02:37:39|28634.04
02:37:41|28634.04
02:37:41|28634.04
02:37:42|28634.04
02:37:43|28634.04
02:37:44|28634.04
02:37:45|28634.04
02:37:47|28634.04
02:37:48|28634.04
02:37:48|28646.96
02:37:49|28646.96
02:37:50|28646.96
02:37:52|28646.96
02:37:52|28646.96
02:37:53|28646.96
02:37:54|28646.96
02:37:56|28646.96
02:37:56|28646.96
02:37:58|28647.56
02:37:58|28647.56
02:37:59|28647.56
02:38:00|28647.56
02:38:02|28647.56
02:38:03|28647.56
02:38:03|28647.56
02:38:05|28647.56
02:38:05|28647.56
02:38:06|28647.56
02:38:08|28647.56
02:38:10|28647.56
02:38:10|28647.56
02:38:11|28647.56
02:38:14|28647.56
02:38:14|28647.56
02:38:15|28647.56
02:38:16|28647.56
02:38:17|28647.56
02:38:18|28647.56
02:38:20|28647.56
02:38:21|28647.56
02:38:23|28604.03
02:38:23|28604.03
02:38:25|28604.03
02:38:26|28604.03
02:38:27|28604.03
02:38:28|28604.03
02:38:29|28604.03
02:38:31|28604.03
02:38:32|28604.03
02:38:32|28604.03
02:38:33|28604.03
02:38:34|28604.03
02:38:36|28604.68
02:38:37|28604.68
02:38:39|28604.68
02:38:39|28604.68
02:38:40|28604.68
02:38:41|28603.96
02:38:42|28603.96
02:38:43|28603.96
02:38:44|28603.96
02:38:45|28603.96
02:38:46|28603.96
02:38:47|28603.96
02:38:48|28603.96
02:38:49|28603.96
02:38:50|28603.96
02:38:51|28603.96
02:38:52|28603.96
02:38:53|28603.96
02:38:54|28603.96
02:38:55|28603.96
02:38:56|28603.96
02:38:57|28603.96
02:38:59|28603.96
02:38:59|28603.96
02:39:00|28603.96
02:39:02|28603.96
02:39:03|28603.96
02:39:04|28603.96
02:39:04|28603.96
02:39:05|28603.96
02:39:08|28603.96
02:39:08|28627.35
02:39:09|28618.82
02:39:10|28618.82
02:39:12|28618.82
02:39:12|28618.82
02:39:14|28618.82
02:39:16|28618.82
02:39:16|28618.82
02:39:17|28618.82
02:39:18|28618.82
02:39:20|28618.82
02:39:21|28618.82
02:39:23|28618.82
02:39:23|28618.82
02:39:24|28618.82
02:39:25|28618.82
02:39:27|28618.82
02:39:28|28618.82
02:39:28|28618.82
02:39:31|28618.82
02:39:32|28635.25
02:39:32|28635.25
02:39:34|28635.25
02:39:34|28635.73
02:39:36|28635.73
02:39:38|28635.73
02:39:39|28635.73
02:39:40|28635.73
02:39:41|28635.73
02:39:42|28635.73
02:39:43|28635.73
02:39:44|28635.73
02:39:45|28635.73
02:39:46|28635.73
02:39:47|28635.73
02:39:48|28635.73
02:39:49|28635.73
02:39:50|28635.73
02:39:52|28635.73
02:39:52|28635.73
02:39:54|28635.73
02:39:54|28635.73
02:39:56|28635.73
02:39:57|28635.73
02:39:57|28628.34
02:39:58|28628.34
02:39:59|28628.34
02:40:00|28628.34
02:40:02|28628.34
02:40:03|28617.57
02:40:03|28617.57
02:40:05|28617.57
02:40:05|28617.57
02:40:06|28617.57
02:40:08|28617.57
02:40:09|28617.57
02:40:10|28617.57
02:40:11|28617.57
02:40:11|28617.57
02:40:13|28617.57
02:40:13|28633.49
02:40:14|28633.49
02:40:16|28633.49
02:40:17|28633.49
02:40:18|28633.49
02:40:19|28633.49
02:40:20|28633.49
02:40:21|28633.49
02:40:22|28633.49
02:40:23|28633.68
02:40:24|28633.68
02:40:26|28633.68
02:40:27|28633.68
02:40:28|28633.68
02:40:30|28633.68
02:40:30|28633.68
02:40:32|28633.68
02:40:34|28633.68
02:40:34|28633.68
02:40:36|28633.68
02:40:37|28643.73
02:40:38|28643.73
02:40:39|28643.73
02:40:40|28643.73
02:40:41|28643.73
02:40:42|28643.73
02:40:44|28643.73
02:40:44|28643.73
02:40:45|28643.73
02:40:46|28643.73
02:40:47|28643.73
02:40:48|28643.73
02:40:49|28643.73
02:40:50|28651.3
02:40:51|28651.3
02:40:52|28651.3
02:40:53|28651.3
02:40:54|28651.3
02:40:55|28651.3
02:40:56|28651.3
02:40:57|28651.3
02:40:58|28651.3
02:40:59|28651.3
02:41:00|28651.3
02:41:01|28651.3
02:41:02|28661.31
02:41:03|28661.31
02:41:04|28661.31
02:41:05|28661.31
02:41:07|28661.31
02:41:07|28661.31
02:41:09|28661.31
02:41:10|28661.31
02:41:11|28661.31
02:41:12|28661.31
02:41:13|28661.31
02:41:14|28661.31
02:41:15|28661.31
02:41:16|28661.31
02:41:17|28661.31
02:41:18|28661.31
02:41:19|28661.31
02:41:20|28661.31
02:41:21|28661.31
02:41:23|28661.31
02:41:24|28661.31
02:41:26|28661.31
02:41:26|28661.31
02:41:27|28661.31
02:41:29|28661.31
02:41:29|28661.31
02:41:31|28661.31
02:41:32|28661.31
02:41:33|28661.31
02:41:34|28661.31
02:41:35|28661.31
02:41:36|28661.31
02:41:37|28661.31
02:41:38|28661.31
02:41:39|28661.31
02:41:40|28661.31
02:41:42|28662.68
02:41:42|28662.68
02:41:43|28662.68
02:41:45|28662.68
02:41:45|28662.68
02:41:47|28662.68
02:41:47|28662.68
02:41:48|28662.68
02:41:49|28662.68
02:41:50|28662.68
02:41:51|28662.68
02:41:52|28662.68
02:41:53|28662.68
02:41:54|28662.68
02:41:56|28662.68
02:41:57|28662.68
02:41:58|28662.68
02:41:59|28669.43
02:42:00|28669.43
02:42:01|28669.43
02:42:02|28669.43
02:42:03|28669.43
02:42:04|28669.43
02:42:05|28669.43
02:42:07|28660.3
02:42:07|28660.3
02:42:09|28660.3
02:42:09|28660.3
02:42:11|28660.3
02:42:12|28660.3
02:42:13|28660.3
02:42:14|28660.3
02:42:16|28660.3
02:42:16|28660.3
02:42:17|28660.3
02:42:18|28660.3
02:42:19|28660.3
02:42:20|28660.3
02:42:21|28660.3
02:42:22|28660.3
02:42:24|28660.3
02:42:26|28652.85
02:42:27|28652.85
02:42:29|28652.85
02:42:30|28652.85
02:42:30|28652.85
02:42:31|28652.85
02:42:32|28652.85
02:42:33|28652.85
02:42:34|28652.85
02:42:36|28652.85
02:42:37|28652.85
02:42:38|28652.85
02:42:38|28652.85
02:42:40|28652.85
02:42:41|28652.85
02:42:42|28652.85
02:42:43|28652.85
02:42:44|28652.85
02:42:44|28657.06
02:42:47|28657.06
02:42:47|28657.06
02:42:48|28657.06
02:42:49|28657.06
02:42:50|28657.06
02:42:51|28657.06
02:42:53|28657.06
02:42:53|28657.06
02:42:54|28657.06
02:42:55|28657.06
02:42:56|28657.06
02:42:58|28657.06
02:42:58|28657.06
02:43:01|28657.06
02:43:01|28657.06
02:43:02|28657.06
02:43:04|28657.06
02:43:04|28657.06
02:43:05|28633.55
02:43:06|28633.55
02:43:07|28633.55
02:43:08|28633.55
02:43:09|28633.55
02:43:10|28633.55
02:43:11|28633.55
02:43:13|28628.27
02:43:13|28628.27
02:43:15|28628.27
02:43:15|28628.27
02:43:17|28628.27
02:43:17|28628.27
02:43:19|28628.27
02:43:20|28628.27
02:43:20|28628.27
02:43:22|28628.27
02:43:22|28628.27
02:43:23|28628.27
02:43:26|28628.27
02:43:27|28628.27
02:43:27|28628.27
02:43:29|28628.27
02:43:30|28628.27
02:43:30|28628.27
02:43:32|28628.27
02:43:33|28628.27
02:43:35|28628.27
02:43:35|28628.27
02:43:36|28628.27
02:43:37|28628.27
02:43:38|28628.27
02:43:39|28628.27
02:43:40|28628.27
02:43:41|28628.27
02:43:42|28628.27
02:43:44|28628.27
02:43:46|28628.27
02:43:46|28628.27
02:43:47|28628.27
02:43:48|28628.27
02:43:49|28628.27
02:43:50|28628.27
02:43:51|28628.27
02:43:52|28635.33
02:43:54|28635.33
02:43:55|28635.33
02:43:57|28635.33
02:43:57|28635.33
02:43:58|28635.33
02:43:59|28635.33
02:44:00|28635.33
02:44:02|28635.33
02:44:03|28639.43
02:44:04|28639.43
02:44:05|28639.43
02:44:06|28639.43
02:44:07|28639.43
02:44:07|28639.43
02:44:09|28639.43
02:44:09|28639.43
02:44:11|28639.43
02:44:12|28639.43
02:44:13|28639.43
02:44:14|28639.43
02:44:15|28639.43
02:44:15|28639.43
02:44:17|28639.43
02:44:18|28639.43
02:44:19|28639.43
02:44:20|28639.43
02:44:20|28629.58
02:44:23|28629.58
02:44:23|28629.58
02:44:24|28626.91
02:44:26|28626.91
02:44:28|28626.91
02:44:29|28626.91
02:44:29|28626.91
02:44:30|28626.91
02:44:32|28626.91
02:44:33|28626.91
02:44:34|28626.91
02:44:35|28626.91
02:44:36|28626.91
02:44:37|28607.68
02:44:39|28607.68
02:44:40|28607.68
02:44:40|28607.68
02:44:42|28607.68
02:44:42|28607.68
02:44:43|28607.68
02:44:44|28607.68
02:44:46|28607.68
02:44:47|28607.68
02:44:47|28607.68
02:44:48|28607.68
02:44:50|28607.68
02:44:50|28607.68
02:44:51|28619.16
02:44:52|28619.16
02:44:53|28619.16
02:44:54|28619.16
02:44:55|28619.16
02:44:56|28619.16
02:44:57|28619.16
02:44:58|28619.16
02:44:59|28619.16
02:45:01|28619.16
02:45:01|28617.61
02:45:02|28617.61
02:45:04|28615.07
02:45:06|28611.85
02:45:07|28611.85
02:45:08|28611.85
02:45:09|28611.85
02:45:10|28611.85
02:45:11|28611.85
02:45:12|28611.85
02:45:13|28611.85
02:45:14|28600.71
02:45:15|28600.71
02:45:16|28600.71
02:45:17|28600.71
02:45:18|28600.71
02:45:19|28600.71
02:45:20|28600.71
02:45:21|28600.71
02:45:22|28600.71
02:45:23|28600.71
02:45:24|28600.71
02:45:25|28600.71
02:45:26|28600.71
02:45:27|28600.71
02:45:28|28600.71
02:45:29|28600.71
02:45:31|28600.71
02:45:31|28600.71
02:45:32|28600.71
02:45:34|28600.38
02:45:35|28600.38
02:45:36|28600.38
02:45:37|28600.38
02:45:38|28600.38
02:45:40|28593.86
02:45:41|28595.28
02:45:42|28595.28
02:45:43|28595.28
02:45:44|28595.28
02:45:46|28595.28
02:45:46|28595.28
02:45:48|28595.28
02:45:49|28595.28
02:45:50|28595.28
02:45:51|28595.28
02:45:52|28595.28
02:45:53|28597.18
02:45:54|28597.18
02:45:55|28597.18
02:45:56|28597.18
02:45:57|28597.18
02:45:58|28597.18
02:45:59|28597.18
02:46:00|28597.18
02:46:01|28614.65
02:46:02|28614.65
02:46:03|28614.65
02:46:04|28614.65
02:46:04|28614.65
02:46:06|28614.65
02:46:07|28614.65
02:46:08|28614.65
02:46:09|28614.65
02:46:10|28614.65
02:46:11|28614.65
02:46:12|28614.65
02:46:13|28614.65
02:46:14|28614.65
02:46:15|28621.48
02:46:16|28621.48
02:46:17|28621.48
02:46:18|28621.48
02:46:19|28621.48
02:46:20|28621.48
02:46:21|28621.48
02:46:22|28621.48
02:46:24|28621.48
02:46:24|28621.48
02:46:25|28621.48
02:46:26|28621.48
02:46:28|28621.48
02:46:29|28621.48
02:46:31|28621.48
02:46:31|28621.48
02:46:33|28621.48
02:46:34|28621.48
02:46:35|28621.48
02:46:36|28621.48
02:46:37|28621.48
02:46:38|28621.48
02:46:39|28621.48
02:46:41|28621.48
02:46:41|28621.48
02:46:43|28621.48
02:46:43|28663.08
02:46:45|28663.08
02:46:46|28663.08
02:46:47|28663.08
02:46:49|28663.08
02:46:50|28663.08
02:46:51|28663.08
02:46:52|28663.08
02:46:54|28663.08
02:46:54|28663.08
02:46:55|28663.08
02:46:56|28663.08
02:46:57|28663.08
02:46:58|28663.08
02:47:00|28663.08
02:47:00|28663.08
02:47:02|28663.08
02:47:03|28663.08
02:47:03|28663.08
02:47:05|28663.08
02:47:06|28663.08
02:47:07|28663.08
02:47:08|28651.14
02:47:08|28651.14
02:47:09|28651.14
02:47:11|28651.14
02:47:13|28651.14
02:47:13|28651.14
02:47:14|28657.26
02:47:15|28657.26
02:47:16|28657.26
02:47:17|28657.26
02:47:18|28657.26
02:47:19|28657.26
02:47:20|28657.26
02:47:21|28657.26
02:47:22|28663.89
02:47:23|28663.89
02:47:24|28663.89
02:47:25|28663.89
02:47:27|28663.89
02:47:28|28663.89
02:47:29|28663.89
02:47:31|28668.01
02:47:31|28668.01
02:47:33|28659.49
02:47:33|28659.49
02:47:35|28659.49
02:47:35|28659.49
02:47:37|28659.49
02:47:39|28659.49
02:47:39|28659.49
02:47:40|28659.49
02:47:41|28663.66
02:47:42|28663.66
02:47:43|28663.66
02:47:44|28663.66
02:47:45|28663.66
02:47:46|28663.66
02:47:47|28663.66
02:47:49|28663.66
02:47:50|28663.66
02:47:51|28663.66
02:47:52|28663.66
02:47:53|28663.66
02:47:54|28663.66
02:47:55|28663.66
02:47:56|28663.66
02:47:57|28663.66
02:47:58|28663.66
02:47:59|28663.66
02:48:00|28663.66
02:48:01|28663.66
02:48:02|28663.66
02:48:03|28663.66
02:48:04|28663.66
02:48:05|28663.66
02:48:06|28663.66
02:48:07|28663.66
02:48:09|28663.66
02:48:10|28663.66
02:48:10|28663.66
02:48:12|28663.66
02:48:13|28663.66
02:48:14|28663.66
02:48:15|28663.66
02:48:17|28663.66
02:48:18|28663.66
02:48:18|28663.66
02:48:20|28663.66
02:48:21|28663.66
02:48:21|28663.66
02:48:22|28663.66
02:48:23|28663.66
02:48:25|28663.66
02:48:25|28663.66
02:48:26|28663.66
02:48:27|28663.66
02:48:28|28644.65
02:48:29|28644.65
02:48:31|28644.65
02:48:32|28644.65
02:48:34|28644.65
02:48:34|28644.65
02:48:36|28644.65
02:48:38|28644.65
02:48:38|28644.65
02:48:39|28644.65
02:48:41|28644.65
02:48:42|28644.65
02:48:43|28644.65
02:48:44|28644.65
02:48:45|28644.65
02:48:46|28644.65
02:48:47|28644.65
02:48:49|28644.65
02:48:49|28644.65
02:48:50|28644.65
02:48:51|28644.65
02:48:52|28644.65
02:48:53|28644.65
02:48:55|28644.65
02:48:55|28644.65
02:48:56|28644.65
02:48:58|28644.65
02:48:59|28644.65
02:48:59|28644.65
02:49:00|28644.65
02:49:02|28636.52
02:49:04|28636.52
02:49:04|28636.52
02:49:05|28636.52
02:49:06|28636.52
02:49:07|28636.52
02:49:08|28636.52
02:49:09|28636.52
02:49:10|28636.52
02:49:11|28642.03
02:49:12|28642.03
02:49:13|28642.03
02:49:14|28642.03
02:49:15|28642.03
02:49:16|28642.03
02:49:17|28642.03
02:49:18|28643.4
02:49:19|28643.4
02:49:20|28643.4
02:49:21|28643.4
02:49:22|28643.4
02:49:23|28643.4
02:49:24|28643.4
02:49:25|28643.4
02:49:26|28643.4
02:49:27|28643.4
02:49:28|28643.4
02:49:29|28643.4
02:49:30|28643.4
02:49:31|28643.4
02:49:33|28643.4
02:49:33|28643.4
02:49:35|28643.4
02:49:36|28643.4
02:49:37|28643.4
02:49:38|28643.4
02:49:38|28643.4
02:49:40|28643.4
02:49:41|28643.4
02:49:42|28643.4
02:49:42|28643.4
02:49:45|28643.4
02:49:45|28643.4
02:49:46|28643.4
02:49:47|28643.4
02:49:48|28643.4
02:49:49|28643.4
02:49:50|28643.4
02:49:51|28646.39
02:49:52|28646.39
02:49:53|28646.39
02:49:54|28646.39
02:49:55|28646.39
02:49:56|28646.39
02:49:57|28646.39
02:49:58|28646.39
02:49:59|28646.39
02:50:00|28646.39
02:50:02|28646.39
02:50:02|28646.39
02:50:04|28646.39
02:50:05|28646.39
02:50:05|28646.39
02:50:07|28646.39
02:50:08|28646.39
02:50:08|28646.39
02:50:10|28646.39
02:50:11|28646.39
02:50:11|28646.39
02:50:13|28646.39
02:50:14|28646.39
02:50:14|28646.39
02:50:16|28646.39
02:50:17|28646.39
02:50:18|28646.39
02:50:19|28646.39
02:50:20|28646.39
02:50:22|28646.39
02:50:22|28646.39
02:50:23|28646.39
02:50:25|28646.39
02:50:25|28646.39
02:50:26|28646.39
02:50:27|28646.39
02:50:29|28646.39
02:50:29|28646.39
02:50:30|28646.39
02:50:33|28638.66
02:50:33|28638.66
02:50:34|28638.66
02:50:35|28638.66
02:50:36|28638.66
02:50:37|28638.66
02:50:38|28638.66
02:50:40|28638.66
02:50:42|28638.66
02:50:42|28634.53
02:50:44|28634.82
02:50:46|28634.82
02:50:46|28634.82
02:50:48|28634.82
02:50:48|28634.82
02:50:50|28634.82
02:50:51|28634.82
02:50:52|28634.82
02:50:53|28634.82
02:50:54|28634.82
02:50:55|28634.82
02:50:56|28634.82
02:50:57|28634.82
02:50:58|28634.82
02:50:59|28634.82
02:51:00|28634.82
02:51:01|28634.82
02:51:02|28634.82
02:51:03|28634.82
02:51:04|28634.82
02:51:05|28635.
02:51:07|28635.
02:51:08|28635.
02:51:09|28635.
02:51:10|28635.
02:51:11|28635.
02:51:12|28635.
02:51:13|28635.
02:51:14|28635.
02:51:15|28635.
02:51:17|28635.
02:51:18|28635.
02:51:19|28635.
02:51:20|28635.
02:51:21|28635.
02:51:22|28635.
02:51:23|28635.
02:51:24|28635.
02:51:25|28635.
02:51:26|28635.
02:51:27|28635.
02:51:28|28635.
02:51:29|28635.
02:51:30|28635.
02:51:32|28635.
02:51:33|28635.
02:51:35|28635.
02:51:35|28635.
02:51:36|28635.
02:51:37|28635.
02:51:38|28635.
02:51:40|28635.
02:51:40|28635.
02:51:42|28635.
02:51:44|28635.
02:51:44|28635.
02:51:45|28635.
02:51:46|28635.
02:51:47|28635.
02:51:48|28635.
02:51:49|28635.
02:51:50|28635.
02:51:51|28635.
02:51:52|28635.
02:51:53|28635.
02:51:54|28635.
02:51:55|28635.
02:51:56|28635.
02:51:57|28635.
02:51:58|28635.
02:51:59|28635.
02:52:01|28635.
02:52:01|28635.
02:52:02|28635.
02:52:03|28635.
02:52:04|28635.
02:52:05|28635.
02:52:06|28635.
02:52:07|28635.
02:52:08|28635.
02:52:09|28635.
02:52:10|28635.
02:52:12|28635.
02:52:12|28635.
02:52:13|28635.
02:52:14|28635.
02:52:15|28635.
02:52:16|28635.
02:52:17|28635.
02:52:18|28635.
02:52:19|28635.
02:52:20|28635.
02:52:21|28635.
02:52:22|28635.
02:52:23|28635.
02:52:24|28635.
02:52:25|28635.
02:52:26|28635.
02:52:27|28635.
02:52:28|28635.
02:52:29|28635.
02:52:30|28635.
02:52:31|28635.
02:52:32|28635.
02:52:33|28635.
02:52:35|28635.
02:52:35|28635.
02:52:38|28635.
02:52:38|28670.74
02:52:39|28668.4
02:52:41|28668.4
02:52:42|28668.4
02:52:42|28668.4
02:52:43|28668.4
02:52:44|28668.4
02:52:46|28668.4
02:52:46|28668.4
02:52:48|28668.4
02:52:49|28668.4
02:52:49|28660.48
02:52:50|28660.48
02:52:52|28660.48
02:52:53|28660.48
02:52:53|28660.48
02:52:54|28660.48
02:52:56|28660.48
02:52:57|28660.48
02:52:58|28660.48
02:52:59|28660.48
02:53:00|28660.48
02:53:01|28660.48
02:53:02|28660.48
02:53:03|28660.48
02:53:04|28660.48
02:53:05|28660.48
02:53:06|28660.48
02:53:07|28660.48
02:53:08|28660.48
02:53:09|28660.48
02:53:10|28660.48
02:53:11|28660.48
02:53:13|28660.48
02:53:13|28660.48
02:53:14|28660.48
02:53:15|28660.48
02:53:16|28660.48
02:53:17|28660.48
02:53:18|28660.48
02:53:19|28660.48
02:53:20|28660.48
02:53:21|28660.48
02:53:23|28660.48
02:53:23|28660.48
02:53:24|28660.48
02:53:25|28660.48
02:53:26|28660.48
02:53:27|28660.48
02:53:28|28660.48
02:53:29|28660.48
02:53:30|28660.48
02:53:31|28660.48
02:53:32|28671.28
02:53:33|28671.28
02:53:35|28671.28
02:53:37|28671.28
02:53:37|28671.28
02:53:39|28671.28
02:53:39|28671.28
02:53:40|28671.28
02:53:41|28671.28
02:53:42|28671.28
02:53:43|28671.28
02:53:44|28671.28
02:53:45|28671.28
02:53:47|28671.28
02:53:48|28671.28
02:53:48|28671.28
02:53:50|28671.28
02:53:51|28671.28
02:53:53|28671.28
02:53:53|28671.28
02:53:54|28671.28
02:53:55|28671.28
02:53:56|28671.28
02:53:57|28671.28
02:53:58|28671.28
02:53:59|28671.28
02:54:00|28671.28
02:54:01|28671.28
02:54:02|28671.28
02:54:04|28671.28
02:54:05|28675.5
02:54:07|28675.5
02:54:07|28675.5
02:54:08|28683.41
02:54:09|28683.41
02:54:10|28683.41
02:54:11|28683.41
02:54:12|28683.41
02:54:14|28683.41
02:54:16|28683.41
02:54:16|28683.41
02:54:18|28686.34
02:54:19|28686.34
02:54:20|28686.34
02:54:21|28686.34
02:54:22|28686.34
02:54:23|28686.34
02:54:24|28686.34
02:54:25|28686.34
02:54:26|28686.34
02:54:27|28686.34
02:54:28|28686.34
02:54:29|28686.34
02:54:30|28686.34
02:54:31|28686.34
02:54:32|28686.34
02:54:33|28686.34
02:54:35|28686.34
02:54:37|28686.34
02:54:37|28686.34
02:54:38|28686.34
02:54:39|28686.34
02:54:41|28687.71
02:54:41|28687.71
02:54:42|28687.71
02:54:43|28687.71
02:54:44|28687.71
02:54:45|28687.71
02:54:46|28687.71
02:54:47|28687.71
02:54:48|28685.32
02:54:49|28685.32
02:54:50|28685.32
02:54:51|28685.32
02:54:52|28685.32
02:54:53|28685.32
02:54:55|28685.32
02:54:56|28685.32
02:54:57|28685.32
02:54:58|28685.32
02:54:59|28685.32
02:55:01|28685.32
02:55:01|28685.32
02:55:02|28685.32
02:55:03|28685.32
02:55:04|28685.32
02:55:06|28689.8
02:55:06|28689.8
02:55:08|28689.8
02:55:09|28689.8
02:55:10|28689.8
02:55:12|28689.8
02:55:12|28689.8
02:55:13|28689.8
02:55:14|28689.8
02:55:15|28689.8
02:55:16|28689.8
02:55:17|28689.8
02:55:18|28689.8
02:55:19|28689.8
02:55:20|28689.8
02:55:21|28689.8
02:55:22|28689.8
02:55:23|28689.8
02:55:24|28689.8
02:55:25|28689.8
02:55:26|28689.8
02:55:27|28689.8
02:55:28|28689.8
02:55:29|28689.8
02:55:30|28689.8
02:55:31|28689.8
02:55:32|28689.8
02:55:33|28689.8
02:55:34|28704.28
02:55:35|28704.28
02:55:37|28704.28
02:55:38|28704.28
02:55:40|28704.28
02:55:40|28704.28
02:55:41|28717.8
02:55:42|28717.8
02:55:43|28717.8
02:55:45|28717.8
02:55:46|28717.8
02:55:47|28717.8
02:55:48|28727.58
02:55:48|28727.58
02:55:49|28727.58
02:55:51|28727.58
02:55:52|28727.58
02:55:54|28727.58
02:55:54|28725.06
02:55:55|28724.65
02:55:56|28724.65
02:55:57|28724.65
02:55:58|28724.65
02:55:59|28724.65
02:56:00|28724.65
02:56:01|28724.65
02:56:02|28724.65
02:56:03|28724.65
02:56:05|28725.26
02:56:07|28725.26
02:56:07|28725.26
02:56:08|28718.43
02:56:09|28718.43
02:56:10|28718.43
02:56:11|28718.43
02:56:12|28718.43
02:56:13|28718.43
02:56:14|28718.43
02:56:16|28718.43
02:56:16|28718.43
02:56:17|28718.43
02:56:19|28718.43
02:56:20|28718.43
02:56:21|28718.43
02:56:22|28718.43
02:56:22|28718.43
02:56:24|28718.43
02:56:24|28718.43
02:56:26|28718.43
02:56:26|28705.37
02:56:28|28705.37
02:56:29|28705.37
02:56:29|28705.37
02:56:30|28705.37
02:56:32|28705.37
02:56:32|28705.37
02:56:34|28703.35
02:56:35|28703.35
02:56:36|28703.35
02:56:37|28703.35
02:56:37|28703.35
02:56:40|28703.35
02:56:41|28703.35
02:56:42|28703.35
02:56:43|28703.35
02:56:44|28703.35
02:56:45|28703.35
02:56:46|28703.35
02:56:47|28703.35
02:56:48|28703.35
02:56:49|28703.35
02:56:50|28703.35
02:56:51|28703.35
02:56:52|28703.35
02:56:53|28703.35
02:56:54|28704.8
02:56:56|28704.8
02:56:57|28704.8
02:56:58|28704.8
02:56:58|28704.8
02:57:00|28704.8
02:57:00|28704.8
02:57:02|28704.8
02:57:03|28704.8
02:57:04|28699.48
02:57:05|28699.48
02:57:06|28699.48
02:57:07|28699.48
02:57:08|28699.48
02:57:09|28699.48
02:57:10|28699.48
02:57:11|28699.48
02:57:12|28699.48
02:57:13|28699.48
02:57:15|28699.48
02:57:15|28699.48
02:57:16|28699.48
02:57:17|28699.48
02:57:18|28699.48
02:57:19|28699.48
02:57:20|28699.48
02:57:21|28699.48
02:57:24|28699.48
02:57:24|28699.48
02:57:25|28699.48
02:57:26|28699.48
02:57:27|28699.48
02:57:28|28703.33
02:57:29|28703.33
02:57:30|28703.33
02:57:31|28703.33
02:57:32|28703.33
02:57:33|28703.33
02:57:35|28703.33
02:57:36|28703.33
02:57:36|28703.33
02:57:38|28703.33
02:57:40|28703.33
02:57:40|28703.33
02:57:41|28703.33
02:57:43|28703.33
02:57:44|28703.33
02:57:45|28703.33
02:57:47|28703.33
02:57:48|28703.33
02:57:49|28712.4
02:57:49|28712.4
02:57:50|28712.4
02:57:51|28712.4
02:57:53|28712.4
02:57:54|28712.4
02:57:55|28712.4
02:57:56|28712.4
02:57:57|28712.4
02:57:57|28712.4
02:57:59|28712.4
02:58:00|28712.4
02:58:01|28712.4
02:58:02|28712.4
02:58:03|28712.4
02:58:05|28704.52
02:58:06|28704.52
02:58:06|28704.52
02:58:08|28704.52
02:58:09|28704.52
02:58:10|28704.52
02:58:11|28704.52
02:58:12|28704.52
02:58:13|28704.52
02:58:14|28704.52
02:58:15|28704.52
02:58:16|28704.52
02:58:17|28704.52
02:58:18|28704.52
02:58:19|28704.52
02:58:20|28704.52
02:58:21|28704.52
02:58:22|28704.52
02:58:23|28704.52
02:58:24|28704.52
02:58:25|28704.52
02:58:26|28704.52
02:58:27|28704.52
02:58:28|28708.16
02:58:29|28708.16
02:58:30|28708.16
02:58:31|28708.16
02:58:32|28708.16
02:58:33|28708.16
02:58:34|28708.16
02:58:35|28708.16
02:58:36|28708.16
02:58:38|28708.16
02:58:38|28708.16
02:58:39|28708.16
02:58:41|28708.16
02:58:42|28708.16
02:58:43|28708.16
02:58:44|28708.16
02:58:45|28708.16
02:58:46|28708.16
02:58:48|28708.16
02:58:49|28708.09
02:58:50|28708.09
02:58:50|28708.09
02:58:52|28708.09
02:58:52|28708.09
02:58:53|28708.09
02:58:54|28708.09
02:58:56|28708.09
02:58:56|28708.09
02:58:58|28708.09
02:58:58|28708.09
02:58:59|28708.09
02:59:00|28708.09
02:59:02|28708.09
02:59:03|28708.09
02:59:04|28708.09
02:59:05|28708.09
02:59:06|28708.09
02:59:07|28708.09
02:59:08|28701.89
02:59:09|28701.89
02:59:10|28701.89
02:59:11|28701.89
02:59:12|28695.86
02:59:13|28695.86
02:59:14|28698.51
02:59:15|28698.51
02:59:16|28698.51
02:59:17|28698.51
02:59:18|28694.13
02:59:19|28694.13
02:59:20|28694.13
02:59:21|28694.13
02:59:22|28694.13
02:59:23|28694.13
02:59:24|28694.13
02:59:25|28694.13
02:59:26|28694.13
02:59:27|28694.13
02:59:28|28694.13
02:59:29|28694.13
02:59:30|28694.13
02:59:31|28694.13
02:59:32|28679.38
02:59:33|28679.38
02:59:34|28679.38
02:59:35|28679.38
02:59:36|28679.38
02:59:37|28679.38
02:59:38|28679.47
02:59:40|28679.47
02:59:41|28679.47
02:59:43|28679.47
02:59:44|28679.47
02:59:44|28679.47
02:59:46|28679.47
02:59:47|28682.69
02:59:48|28682.69
02:59:50|28681.8
02:59:50|28681.8
02:59:52|28681.8
02:59:53|28681.8
02:59:54|28681.8
02:59:54|28681.8
02:59:56|28681.8
02:59:57|28681.8
02:59:58|28681.8
03:00:00|28681.8
03:00:00|28681.8
03:00:01|28681.8
03:00:03|28700.
03:00:04|28700.
03:00:05|28700.
03:00:07|28700.
03:00:07|28700.
03:00:08|28700.
03:00:10|28700.
03:00:11|28700.
03:00:12|28700.
03:00:14|28700.
03:00:15|28700.
03:00:16|28700.
03:00:17|28700.
03:00:18|28700.
03:00:19|28700.
03:00:20|28700.
03:00:21|28700.
03:00:22|28700.
03:00:22|28700.
03:00:24|28700.
03:00:25|28700.
03:00:26|28700.
03:00:27|28700.
03:00:28|28700.
03:00:29|28700.
03:00:30|28703.97
03:00:31|28703.97
03:00:32|28703.97
03:00:33|28703.97
03:00:33|28703.97
03:00:35|28703.97
03:00:36|28703.97
03:00:37|28703.97
03:00:39|28703.97
03:00:39|28703.97
03:00:40|28703.97
03:00:42|28703.97
03:00:44|28703.97
03:00:44|28703.97
03:00:45|28703.97
03:00:46|28703.97
03:00:47|28703.97
03:00:48|28706.96
03:00:49|28703.85
03:00:51|28707.72
03:00:52|28707.71
03:00:52|28707.71
03:00:53|28707.71
03:00:56|28707.71
03:00:56|28707.71
03:00:57|28707.71
03:00:58|28710.83
03:00:59|28710.83
03:01:01|28710.83
03:01:02|28710.83
03:01:03|28709.59
03:01:05|28711.35
03:01:05|28711.35
03:01:06|28711.35
03:01:07|28711.35
03:01:08|28711.35
03:01:09|28714.07
03:01:10|28714.07
03:01:11|28714.07
03:01:12|28714.07
03:01:13|28714.07
03:01:14|28714.07
03:01:15|28714.07
03:01:16|28714.07
03:01:17|28714.07
03:01:18|28714.07
03:01:19|28714.07
03:01:20|28714.07
03:01:21|28714.07
03:01:23|28714.07
03:01:24|28714.07
03:01:25|28714.07
03:01:26|28714.07
03:01:27|28714.07
03:01:28|28714.07
03:01:29|28705.3
03:01:30|28705.3
03:01:31|28705.3
03:01:32|28705.3
03:01:33|28705.3
03:01:34|28705.3
03:01:35|28705.3
03:01:36|28705.3
03:01:37|28705.3
03:01:38|28715.76
03:01:39|28715.76
03:01:40|28715.76
03:01:41|28715.76
03:01:43|28715.76
03:01:43|28715.76
03:01:45|28715.76
03:01:46|28715.76
03:01:48|28715.76
03:01:49|28712.71
03:01:50|28712.71
03:01:51|28712.71
03:01:52|28712.71
03:01:53|28712.71
03:01:55|28712.71
03:01:55|28712.71
03:01:56|28712.71
03:01:57|28712.71
03:01:58|28712.71
03:01:59|28712.71
03:02:00|28723.85
03:02:01|28723.85
03:02:02|28723.85
03:02:03|28723.85
03:02:04|28723.85
03:02:05|28723.85
03:02:06|28723.85
03:02:08|28723.85
03:02:09|28723.85
03:02:10|28716.25
03:02:11|28721.79
03:02:13|28721.79
03:02:13|28721.79
03:02:14|28721.79
03:02:15|28721.79
03:02:16|28721.79
03:02:17|28721.79
03:02:18|28721.79
03:02:19|28721.79
03:02:20|28721.79
03:02:21|28721.79
03:02:22|28721.79
03:02:23|28728.32
03:02:24|28726.51
03:02:25|28726.51
03:02:26|28726.51
03:02:27|28726.51
03:02:28|28726.51
03:02:29|28726.51
03:02:31|28726.51
03:02:31|28725.07
03:02:32|28725.07
03:02:33|28725.07
03:02:34|28725.07
03:02:36|28725.07
03:02:36|28725.07
03:02:37|28725.07
03:02:38|28718.63
03:02:39|28718.63
03:02:40|28718.63
03:02:41|28718.63
03:02:43|28718.63
03:02:45|28718.63
03:02:46|28718.63
03:02:47|28718.63
03:02:48|28710.98
03:02:50|28710.52
03:02:51|28710.52
03:02:52|28710.52
03:02:52|28710.52
03:02:53|28710.52
03:02:54|28710.52
03:02:56|28710.52
03:02:56|28710.52
03:02:58|28710.52
03:02:58|28711.93
03:03:00|28711.93
03:03:01|28711.93
03:03:02|28711.93
03:03:04|28711.93
03:03:05|28711.93
03:03:06|28711.93
03:03:07|28711.93
03:03:08|28711.93
03:03:09|28711.93
03:03:10|28711.93
03:03:11|28711.93
03:03:12|28711.93
03:03:13|28711.93
03:03:14|28711.93
03:03:15|28711.93
03:03:16|28711.93
03:03:17|28711.93
03:03:18|28711.93
03:03:19|28711.93
03:03:20|28711.93
03:03:21|28728.13
03:03:22|28728.13
03:03:23|28728.13
03:03:24|28728.12
03:03:26|28718.58
03:03:26|28718.58
03:03:28|28718.58
03:03:29|28718.58
03:03:30|28718.58
03:03:31|28718.58
03:03:33|28718.58
03:03:33|28718.58
03:03:34|28718.58
03:03:35|28718.58
03:03:36|28718.58
03:03:37|28718.58
03:03:38|28718.58
03:03:39|28718.58
03:03:41|28718.58
03:03:41|28713.6
03:03:42|28713.6
03:03:43|28713.6
03:03:44|28713.6
03:03:45|28713.6
03:03:46|28713.6
03:03:47|28713.6
03:03:49|28713.6
03:03:50|28713.6
03:03:51|28713.6
03:03:53|28713.6
03:03:53|28713.6
03:03:54|28713.6
03:03:55|28713.6
03:03:56|28713.6
03:03:57|28713.6
03:03:58|28713.6
03:03:59|28713.6
03:04:00|28713.6
03:04:02|28713.6
03:04:04|28713.6
03:04:05|28709.83
03:04:07|28709.83
03:04:08|28709.83
03:04:10|28709.83
03:04:10|28709.83
03:04:12|28709.83
03:04:12|28709.83
03:04:13|28709.83
03:04:15|28709.83
03:04:17|28709.83
03:04:18|28709.83
03:04:18|28709.83
03:04:19|28709.83
03:04:21|28709.83
03:04:22|28709.83
03:04:23|28709.83
03:04:24|28709.83
03:04:25|28713.17
03:04:26|28713.17
03:04:27|28713.17
03:04:28|28713.17
03:04:29|28713.17
03:04:30|28713.17
03:04:31|28713.17
03:04:32|28713.17
03:04:33|28713.17
03:04:34|28713.17
03:04:36|28713.17
03:04:37|28713.17
03:04:38|28713.17
03:04:39|28713.17
03:04:41|28724.59
03:04:41|28724.59
03:04:43|28724.59
03:04:43|28724.59
03:04:45|28724.59
03:04:47|28724.59
03:04:48|28724.59
03:04:49|28724.59
03:04:51|28724.59
03:04:51|28724.59
03:04:52|28724.59
03:04:53|28724.59
03:04:54|28724.59
03:04:55|28724.59
03:04:57|28724.59
03:04:58|28724.59
03:04:59|28724.59
03:04:59|28724.59
03:05:00|28724.59
03:05:02|28724.59
03:05:04|28724.59
03:05:04|28724.59
03:05:05|28726.7
03:05:06|28735.37
03:05:07|28735.37
03:05:08|28735.37
03:05:09|28735.37
03:05:10|28735.37
03:05:11|28735.37
03:05:13|28735.37
03:05:14|28735.37
03:05:15|28735.37
03:05:16|28735.37
03:05:17|28735.37
03:05:18|28735.37
03:05:19|28735.37
03:05:20|28735.37
03:05:21|28735.37
03:05:21|28735.37
03:05:23|28735.37
03:05:24|28735.37
03:05:25|28735.37
03:05:26|28735.37
03:05:27|28735.37
03:05:28|28735.37
03:05:29|28735.37
03:05:30|28735.37
03:05:31|28735.37
03:05:31|28735.37
03:05:32|28735.37
03:05:34|28735.37
03:05:35|28735.37
03:05:36|28735.37
03:05:37|28733.67
03:05:38|28733.67
03:05:39|28733.67
03:05:40|28733.67
03:05:41|28733.67
03:05:43|28725.16
03:05:44|28723.74
03:05:45|28723.74
03:05:46|28720.58
03:05:47|28720.58
03:05:49|28720.58
03:05:49|28720.58
03:05:51|28720.58
03:05:52|28720.58
03:05:53|28722.86
03:05:54|28718.45
03:05:55|28718.45
03:05:56|28718.45
03:05:57|28718.45
03:05:58|28718.45
03:05:59|28718.45
03:06:00|28718.45
03:06:01|28718.45
03:06:02|28718.45
03:06:03|28718.45
03:06:04|28718.45
03:06:05|28718.45
03:06:06|28718.45
03:06:07|28718.45
03:06:08|28718.45
03:06:09|28718.45
03:06:11|28717.39
03:06:12|28717.39
03:06:13|28717.39
03:06:14|28717.39
03:06:16|28717.39
03:06:16|28708.06
03:06:17|28708.06
03:06:18|28708.06
03:06:19|28708.06
03:06:20|28708.06
03:06:21|28708.06
03:06:22|28708.06
03:06:23|28708.06
03:06:24|28708.06
03:06:26|28708.13
03:06:27|28708.13
03:06:28|28706.63
03:06:29|28706.63
03:06:30|28706.63
03:06:30|28706.63
03:06:32|28706.69
03:06:33|28706.69
03:06:34|28706.69
03:06:35|28706.69
03:06:36|28706.69
03:06:37|28706.69
03:06:39|28706.69
03:06:39|28706.69
03:06:40|28706.69
03:06:41|28706.69
03:06:42|28706.69
03:06:44|28706.69
03:06:45|28706.69
03:06:47|28706.69
03:06:47|28706.69
03:06:49|28706.69
03:06:50|28706.69
03:06:51|28706.69
03:06:52|28706.69
03:06:53|28706.69
03:06:53|28706.69
03:06:55|28706.69
03:06:56|28706.69
03:06:57|28706.69
03:06:58|28706.69
03:06:59|28706.69
03:07:00|28706.69
03:07:02|28706.69
03:07:03|28706.69
03:07:04|28706.69
03:07:05|28706.69
03:07:06|28706.69
03:07:07|28706.69
03:07:07|28706.69
03:07:09|28706.69
03:07:10|28706.69
03:07:11|28706.69
03:07:12|28706.69
03:07:13|28706.69
03:07:14|28706.69
03:07:16|28706.69
03:07:17|28706.69
03:07:17|28706.69
03:07:20|28706.64
03:07:20|28706.64
03:07:21|28706.64
03:07:22|28706.64
03:07:23|28706.64
03:07:24|28706.64
03:07:25|28706.64
03:07:26|28706.64
03:07:27|28706.64
03:07:28|28706.64
03:07:30|28706.64
03:07:31|28706.64
03:07:32|28706.64
03:07:33|28706.64
03:07:34|28706.64
03:07:35|28706.64
03:07:36|28706.64
03:07:37|28706.64
03:07:38|28706.64
03:07:39|28706.64
03:07:40|28706.64
03:07:41|28706.64
03:07:42|28706.64
03:07:43|28706.64
03:07:44|28706.64
03:07:45|28706.64
03:07:46|28706.56
03:07:47|28706.56
03:07:49|28706.56
03:07:49|28706.56
03:07:50|28706.56
03:07:52|28706.56
03:07:53|28706.56
03:07:54|28706.56
03:07:55|28679.38
03:07:57|28679.38
03:07:57|28679.38
03:07:59|28679.38
03:08:00|28679.38
03:08:01|28679.38
03:08:01|28679.38
03:08:03|28679.38
03:08:04|28679.38
03:08:05|28679.38
03:08:06|28679.38
03:08:08|28679.38
03:08:09|28679.38
03:08:10|28679.38
03:08:11|28679.38
03:08:12|28679.38
03:08:13|28679.38
03:08:14|28679.38
03:08:15|28679.39
03:08:16|28679.39
03:08:17|28679.46
03:08:18|28679.46
03:08:19|28679.46
03:08:20|28679.46
03:08:21|28679.46
03:08:22|28679.46
03:08:23|28680.92
03:08:24|28680.92
03:08:25|28680.83
03:08:26|28680.83
03:08:27|28680.83
03:08:28|28680.83
03:08:29|28680.83
03:08:30|28680.83
03:08:31|28680.83
03:08:32|28680.83
03:08:33|28680.83
03:08:34|28680.83
03:08:35|28679.39
03:08:36|28679.39
03:08:37|28679.39
03:08:38|28679.39
03:08:39|28679.39
03:08:40|28679.39
03:08:42|28679.39
03:08:43|28679.39
03:08:44|28679.39
03:08:46|28679.39
03:08:47|28679.39
03:08:48|28679.39
03:08:49|28679.39
03:08:50|28679.39
03:08:51|28679.39
03:08:52|28679.39
03:08:54|28679.39
03:08:55|28679.39
03:08:55|28679.39
03:08:57|28679.38
03:08:57|28679.38
03:08:59|28679.38
03:09:00|28679.38
03:09:01|28679.38
03:09:02|28669.33
03:09:03|28669.33
03:09:04|28669.33
03:09:05|28669.33
03:09:05|28669.33
03:09:07|28682.18
03:09:08|28682.18
03:09:09|28682.18
03:09:10|28682.18
03:09:12|28682.18
03:09:12|28682.18
03:09:13|28682.18
03:09:15|28682.18
03:09:16|28682.18
03:09:16|28682.18
03:09:18|28681.16
03:09:18|28682.76
03:09:20|28682.76
03:09:20|28682.76
03:09:21|28690.1
03:09:23|28690.1
03:09:23|28690.1
03:09:24|28690.1
03:09:26|28690.1
03:09:27|28683.8
03:09:28|28683.8
03:09:29|28683.8
03:09:30|28683.8
03:09:31|28683.8
03:09:32|28683.8
03:09:33|28683.8
03:09:34|28683.8
03:09:35|28683.8
03:09:36|28683.8
03:09:37|28683.8
03:09:37|28683.8
03:09:39|28683.8
03:09:40|28683.8
03:09:42|28683.8
03:09:42|28683.8
03:09:43|28683.8
03:09:44|28683.8
03:09:45|28683.8
03:09:46|28683.8
03:09:47|28683.8
03:09:48|28683.8
03:09:49|28683.8
03:09:50|28683.8
03:09:51|28683.8
03:09:52|28683.8
03:09:53|28683.8
03:09:54|28683.8
03:09:55|28683.8
03:09:56|28683.8
03:09:57|28683.8
03:09:58|28683.8
03:09:59|28683.8
03:10:01|28683.8
03:10:01|28683.8
03:10:04|28683.8
03:10:04|28683.8
03:10:06|28683.8
03:10:08|28676.93
03:10:09|28676.93
03:10:10|28676.93
03:10:11|28676.93
03:10:12|28676.93
03:10:13|28676.93
03:10:14|28676.93
03:10:16|28676.93
03:10:16|28676.93
03:10:17|28676.93
03:10:18|28676.93
03:10:19|28676.93
03:10:20|28676.93
03:10:21|28699.51
03:10:22|28699.51
03:10:23|28690.79
03:10:25|28690.79
03:10:25|28690.79
03:10:27|28690.79
03:10:27|28690.79
03:10:29|28690.79
03:10:29|28688.01
03:10:31|28688.01
03:10:32|28688.01
03:10:33|28688.01
03:10:34|28683.16
03:10:34|28683.16
03:10:36|28687.75
03:10:36|28687.75
03:10:37|28687.75
03:10:38|28687.75
03:10:39|28687.75
03:10:40|28687.75
03:10:42|28687.75
03:10:43|28687.75
03:10:44|28687.75
03:10:44|28687.75
03:10:45|28687.75
03:10:46|28687.75
03:10:47|28687.75
03:10:49|28687.75
03:10:49|28687.75
03:10:50|28687.75
03:10:53|28687.75
03:10:53|28687.75
03:10:54|28687.75
03:10:55|28687.75
03:10:56|28687.75
03:10:58|28687.75
03:10:59|28687.75
03:11:00|28687.75
03:11:01|28687.75
03:11:02|28687.75
03:11:03|28687.75
03:11:04|28687.75
03:11:04|28687.75
03:11:06|28687.75
03:11:08|28687.75
03:11:09|28687.75
03:11:10|28687.75
03:11:11|28687.75
03:11:12|28687.75
03:11:12|28687.75
03:11:14|28687.75
03:11:15|28687.75
03:11:15|28687.75
03:11:17|28686.6
03:11:18|28686.6
03:11:19|28686.6
03:11:20|28686.6
03:11:21|28686.6
03:11:22|28686.6
03:11:23|28686.6
03:11:24|28686.6
03:11:25|28686.6
03:11:26|28686.6
03:11:27|28686.6
03:11:29|28686.6
03:11:29|28686.6
03:11:30|28686.6
03:11:32|28686.6
03:11:33|28686.6
03:11:34|28686.6
03:11:34|28686.6
03:11:35|28686.6
03:11:37|28686.6
03:11:37|28686.6
03:11:39|28686.6
03:11:39|28686.6
03:11:41|28686.6
03:11:42|28686.6
03:11:43|28686.6
03:11:44|28686.6
03:11:46|28686.6
03:11:47|28686.6
03:11:48|28686.6
03:11:49|28686.6
03:11:50|28686.6
03:11:50|28686.6
03:11:52|28686.6
03:11:52|28686.6
03:11:54|28686.6
03:11:55|28686.6
03:11:57|28686.6
03:11:57|28686.6
03:11:58|28686.6
03:11:59|28686.6
03:12:00|28686.6
03:12:01|28686.6
03:12:02|28686.6
03:12:03|28686.6
03:12:05|28686.6
03:12:07|28688.21
03:12:07|28688.21
03:12:08|28688.21
03:12:09|28688.21
03:12:10|28688.21
03:12:11|28688.21
03:12:12|28688.21
03:12:13|28688.21
03:12:14|28670.27
03:12:15|28670.27
03:12:16|28670.27
03:12:18|28670.27
03:12:19|28670.27
03:12:20|28669.01
03:12:20|28669.01
03:12:22|28669.01
03:12:22|28669.01
03:12:24|28669.01
03:12:25|28669.01
03:12:25|28669.01
03:12:28|28669.01
03:12:28|28669.01
03:12:29|28669.01
03:12:30|28669.01
03:12:31|28669.01
03:12:32|28669.01
03:12:33|28669.01
03:12:34|28669.01
03:12:35|28669.01
03:12:36|28669.01
03:12:38|28669.01
03:12:39|28669.01
03:12:40|28669.01
03:12:40|28669.01
03:12:42|28669.01
03:12:43|28669.01
03:12:44|28669.01
03:12:45|28668.28
03:12:46|28668.28
03:12:47|28668.28
03:12:48|28668.28
03:12:48|28668.28
03:12:51|28668.28
03:12:51|28668.28
03:12:52|28668.28
03:12:54|28668.28
03:12:54|28668.28
03:12:56|28668.28
03:12:57|28668.28
03:12:58|28668.28
03:12:59|28667.49
03:13:00|28667.49
03:13:01|28667.49
03:13:02|28667.49
03:13:04|28667.49
03:13:05|28667.49
03:13:06|28667.49
03:13:07|28667.49
03:13:08|28667.49
03:13:09|28659.13
03:13:10|28659.13
03:13:11|28659.13
03:13:12|28659.13
03:13:14|28659.13
03:13:15|28659.13
03:13:16|28659.13
03:13:17|28659.13
03:13:17|28659.13
03:13:19|28659.13
03:13:19|28659.13
03:13:20|28659.13
03:13:22|28657.37
03:13:23|28657.37
03:13:24|28657.37
03:13:25|28657.37
03:13:26|28657.37
03:13:27|28657.37
03:13:28|28657.37
03:13:30|28657.37
03:13:31|28657.37
03:13:32|28658.39
03:13:33|28658.39
03:13:33|28658.39
03:13:34|28658.39
03:13:35|28658.39
03:13:36|28658.39
03:13:37|28658.39
03:13:39|28658.39
03:13:39|28658.39
03:13:41|28658.39
03:13:41|28660.42
03:13:43|28660.42
03:13:44|28660.42
03:13:44|28660.42
03:13:47|28660.42
03:13:47|28660.42
03:13:48|28660.42
03:13:49|28660.42
03:13:50|28660.42
03:13:51|28660.42
03:13:52|28660.42
03:13:53|28660.42
03:13:55|28660.42
03:13:56|28660.42
03:13:56|28660.42
03:13:58|28660.42
03:13:59|28660.42
03:14:00|28660.42
03:14:01|28660.42
03:14:01|28660.42
03:14:03|28660.42
03:14:03|28660.42
03:14:05|28660.42
03:14:06|28660.42
03:14:07|28660.42
03:14:08|28660.42
03:14:09|28660.42
03:14:10|28660.42
03:14:11|28660.42
03:14:13|28660.06
03:14:13|28660.06
03:14:14|28660.06
03:14:16|28660.06
03:14:18|28660.06
03:14:18|28660.06
03:14:19|28660.06
03:14:20|28660.06
03:14:21|28660.06
03:14:22|28657.43
03:14:24|28656.6
03:14:24|28656.6
03:14:25|28656.6
03:14:27|28656.6
03:14:27|28656.6
03:14:29|28656.6
03:14:30|28656.6
03:14:31|28656.6
03:14:31|28656.6
03:14:34|28656.6
03:14:34|28656.6
03:14:35|28656.6
03:14:36|28656.6
03:14:37|28656.6
03:14:38|28656.6
03:14:39|28656.6
03:14:40|28656.6
03:14:41|28656.6
03:14:42|28656.6
03:14:43|28656.6
03:14:44|28656.6
03:14:46|28656.6
03:14:46|28656.6
03:14:48|28653.83
03:14:49|28653.83
03:14:49|28660.75
03:14:50|28660.75
03:14:52|28660.75
03:14:52|28660.75
03:14:53|28660.75
03:14:54|28660.75
03:14:57|28660.75
03:14:57|28660.75
03:14:59|28660.75
03:15:01|28660.75
03:15:01|28660.75
03:15:03|28660.75
03:15:04|28660.75
03:15:05|28660.75
03:15:07|28660.75
03:15:08|28660.75
03:15:09|28660.75
03:15:10|28660.75
03:15:11|28660.75
03:15:12|28660.75
03:15:13|28660.75
03:15:14|28660.75
03:15:15|28660.75
03:15:16|28660.75
03:15:18|28660.75
03:15:19|28660.75
03:15:20|28660.75
03:15:20|28660.75
03:15:22|28660.75
03:15:23|28655.54
03:15:24|28655.54
03:15:25|28655.54
03:15:26|28655.54
03:15:27|28655.54
03:15:28|28655.54
03:15:29|28655.54
03:15:30|28655.54
03:15:31|28655.54
03:15:32|28655.54
03:15:33|28639.32
03:15:35|28639.32
03:15:36|28639.32
03:15:37|28639.32
03:15:37|28639.32
03:15:39|28639.32
03:15:40|28639.32
03:15:41|28639.32
03:15:41|28639.32
03:15:43|28639.32
03:15:43|28639.32
03:15:44|28639.32
03:15:46|28639.32
03:15:47|28639.32
03:15:48|28639.32
03:15:50|28639.32
03:15:51|28639.32
03:15:52|28601.38
03:15:53|28601.38
03:15:54|28593.87
03:15:55|28593.87
03:15:56|28592.43
03:15:58|28586.02
03:15:58|28586.02
03:15:59|28589.48
03:16:01|28595.72
03:16:03|28595.72
03:16:04|28595.72
03:16:04|28595.72
03:16:05|28595.72
03:16:07|28595.72
03:16:07|28578.43
03:16:09|28578.43
03:16:11|28576.41
03:16:11|28576.41
03:16:12|28578.62
03:16:13|28578.62
03:16:14|28578.62
03:16:15|28582.04
03:16:16|28582.04
03:16:17|28582.04
03:16:18|28582.04
03:16:19|28582.04
03:16:20|28582.04
03:16:21|28572.21
03:16:22|28572.21
03:16:23|28572.21
03:16:25|28572.21
03:16:25|28572.21
03:16:28|28561.71
03:16:28|28561.71
03:16:29|28552.84
03:16:30|28543.63
03:16:31|28540.91
03:16:32|28540.91
03:16:33|28539.
03:16:34|28542.44
03:16:36|28542.44
03:16:38|28542.44
03:16:38|28542.44
03:16:39|28542.44
03:16:40|28551.11
03:16:41|28551.11
03:16:42|28551.11
03:16:43|28551.11
03:16:44|28551.11
03:16:45|28551.11
03:16:46|28551.11
03:16:47|28551.11
03:16:48|28551.11
03:16:49|28551.11
03:16:50|28535.39
03:16:51|28535.39
03:16:52|28535.39
03:16:53|28535.39
03:16:54|28535.39
03:16:55|28535.39
03:16:56|28535.39
03:16:57|28535.39
03:16:58|28535.39
03:16:59|28535.39
03:17:01|28535.39
03:17:03|28535.39
03:17:03|28535.39
03:17:05|28529.79
03:17:06|28526.31
03:17:07|28529.27
03:17:08|28529.27
03:17:10|28533.89
03:17:10|28533.89
03:17:11|28544.46
03:17:12|28544.46
03:17:13|28544.46
03:17:14|28544.46
03:17:15|28544.46
03:17:16|28544.46
03:17:17|28544.46
03:17:19|28570.8
03:17:20|28572.29
03:17:20|28572.29
03:17:21|28572.29
03:17:23|28572.29
03:17:24|28572.29
03:17:24|28572.29
03:17:25|28572.29
03:17:27|28572.29
03:17:29|28572.29
03:17:30|28572.29
03:17:31|28577.8
03:17:32|28577.8
03:17:33|28577.8
03:17:34|28577.8
03:17:35|28577.8
03:17:36|28577.8
03:17:37|28577.8
03:17:38|28577.8
03:17:39|28577.8
03:17:40|28577.8
03:17:41|28581.62
03:17:42|28581.62
03:17:43|28581.62
03:17:44|28581.62
03:17:45|28578.1
03:17:46|28578.1
03:17:47|28578.1
03:17:48|28578.1
03:17:49|28575.76
03:17:50|28575.76
03:17:51|28575.76
03:17:52|28575.76
03:17:53|28575.76
03:17:54|28575.76
03:17:55|28575.76
03:17:56|28575.76
03:17:57|28576.94
03:17:58|28580.17
03:18:00|28580.17
03:18:01|28580.17
03:18:01|28580.17
03:18:03|28580.17
03:18:04|28580.17
03:18:06|28581.1
03:18:06|28581.1
03:18:07|28581.1
03:18:08|28581.1
03:18:09|28581.1
03:18:11|28560.61
03:18:11|28560.61
03:18:13|28560.61
03:18:14|28560.61
03:18:15|28556.14
03:18:16|28556.14
03:18:18|28556.14
03:18:18|28556.14
03:18:19|28556.14
03:18:20|28556.14
03:18:21|28540.46
03:18:22|28540.46
03:18:23|28540.46
03:18:24|28540.46
03:18:25|28540.46
03:18:26|28540.46
03:18:27|28540.46
03:18:28|28540.46
03:18:30|28540.46
03:18:30|28540.46
03:18:31|28540.46
03:18:32|28540.46
03:18:33|28540.46
03:18:35|28540.46
03:18:35|28540.46
03:18:36|28553.76
03:18:37|28553.76
03:18:38|28553.76
03:18:40|28553.76
03:18:40|28553.76
03:18:42|28553.76
03:18:43|28553.76
03:18:43|28553.76
03:18:45|28553.76
03:18:46|28553.76
03:18:47|28553.76
03:18:47|28553.76
03:18:48|28553.76
03:18:50|28553.76
03:18:51|28553.76
03:18:52|28553.76
03:18:54|28553.51
03:18:55|28553.51
03:18:55|28553.51
03:18:56|28553.51
03:18:57|28553.51
03:18:58|28553.51
03:19:00|28553.51
03:19:01|28553.51
03:19:02|28553.51
03:19:04|28553.51
03:19:04|28553.51
03:19:06|28553.51
03:19:07|28553.51
03:19:08|28553.51
03:19:08|28553.51
03:19:09|28553.51
03:19:11|28553.51
03:19:12|28553.51
03:19:13|28553.51
03:19:14|28553.51
03:19:15|28553.51
03:19:16|28553.51
03:19:17|28553.51
03:19:18|28553.51
03:19:19|28553.51
03:19:20|28553.51
03:19:21|28553.51
03:19:22|28533.8
03:19:23|28533.8
03:19:24|28533.8
03:19:25|28533.8
03:19:26|28524.44
03:19:27|28524.44
03:19:28|28524.44
03:19:29|28524.44
03:19:30|28519.31
03:19:31|28523.1
03:19:32|28523.1
03:19:33|28523.1
03:19:34|28523.1
03:19:36|28523.1
03:19:36|28523.1
03:19:37|28523.1
03:19:38|28523.1
03:19:40|28523.1
03:19:40|28523.1
03:19:42|28523.1
03:19:43|28523.1
03:19:44|28523.1
03:19:45|28517.55
03:19:45|28517.55
03:19:47|28517.55
03:19:47|28517.55
03:19:48|28517.55
03:19:50|28517.55
03:19:51|28517.55
03:19:51|28517.55
03:19:53|28517.55
03:19:55|28517.55
03:19:55|28517.55
03:19:57|28517.55
03:19:59|28517.55
03:19:59|28517.55
03:20:01|28517.55
03:20:02|28517.55
03:20:03|28517.55
03:20:04|28517.55
03:20:05|28517.55
03:20:06|28517.55
03:20:08|28517.55
03:20:08|28517.55
03:20:09|28517.55
03:20:10|28517.55
03:20:11|28517.55
03:20:12|28517.55
03:20:13|28543.44
03:20:14|28543.44
03:20:15|28543.44
03:20:17|28543.44
03:20:18|28543.44
03:20:19|28543.44
03:20:21|28543.44
03:20:22|28543.44
03:20:23|28543.44
03:20:24|28543.44
03:20:25|28543.44
03:20:26|28543.44
03:20:27|28543.44
03:20:28|28543.44
03:20:29|28543.44
03:20:30|28543.44
03:20:31|28543.44
03:20:32|28543.44
03:20:36|28543.44
03:20:36|28543.44
03:20:37|28543.44
03:20:39|28547.08
03:20:39|28547.08
03:20:40|28547.08
03:20:42|28547.08
03:20:42|28547.08
03:20:43|28547.08
03:20:45|28554.24
03:20:46|28550.09
03:20:47|28550.09
03:20:48|28550.09
03:20:49|28550.09
03:20:50|28550.09
03:20:52|28550.09
03:20:53|28550.09
03:20:54|28550.09
03:20:55|28550.09
03:20:56|28550.09
03:20:57|28550.09
03:20:58|28550.09
03:20:59|28550.09
03:21:00|28550.09
03:21:01|28550.09
03:21:03|28550.09
03:21:03|28550.09
03:21:05|28550.09
03:21:06|28550.09
03:21:07|28550.09
03:21:08|28550.09
03:21:10|28550.09
03:21:10|28550.09
03:21:12|28550.09
03:21:14|28550.09
03:21:15|28550.09
03:21:16|28550.09
03:21:17|28550.09
03:21:18|28550.09
03:21:19|28550.09
03:21:20|28552.51
03:21:21|28552.51
03:21:22|28552.51
03:21:24|28552.51
03:21:24|28552.51
03:21:25|28552.51
03:21:27|28552.51
03:21:28|28552.51
03:21:28|28552.51
03:21:30|28552.51
03:21:31|28552.51
03:21:31|28552.51
03:21:33|28552.51
03:21:33|28552.51
03:21:34|28552.51
03:21:36|28552.51
03:21:37|28552.51
03:21:38|28552.51
03:21:40|28552.51
03:21:40|28552.51
03:21:41|28552.51
03:21:42|28552.51
03:21:43|28552.51
03:21:44|28552.51
03:21:45|28552.51
03:21:46|28552.51
03:21:47|28552.51
03:21:48|28552.51
03:21:49|28552.51
03:21:50|28552.51
03:21:51|28552.51
03:21:53|28552.51
03:21:55|28552.51
03:21:55|28552.51
03:21:56|28552.51
03:21:57|28552.51
03:21:58|28552.51
03:21:59|28552.51
03:22:00|28552.51
03:22:01|28552.51
03:22:02|28552.51
03:22:04|28563.14
03:22:05|28563.14
03:22:07|28563.14
03:22:08|28563.14
03:22:09|28563.14
03:22:10|28563.14
03:22:11|28563.14
03:22:12|28563.14
03:22:13|28563.14
03:22:13|28563.14
03:22:15|28563.14
03:22:15|28563.14
03:22:17|28563.14
03:22:18|28563.14
03:22:19|28563.14
03:22:20|28563.14
03:22:20|28563.14
03:22:21|28563.14
03:22:22|28563.14
03:22:23|28563.14
03:22:25|28563.14
03:22:26|28563.14
03:22:27|28563.14
03:22:28|28563.14
03:22:29|28563.14
03:22:30|28563.14
03:22:31|28560.29
03:22:32|28560.29
03:22:33|28560.29
03:22:34|28560.29
03:22:35|28560.29
03:22:36|28560.29
03:22:38|28560.29
03:22:39|28560.29
03:22:40|28560.29
03:22:41|28560.29
03:22:42|28560.29
03:22:43|28560.29
03:22:44|28560.29
03:22:45|28560.29
03:22:46|28560.29
03:22:47|28560.29
03:22:48|28560.29
03:22:49|28560.29
03:22:50|28560.29
03:22:51|28560.29
03:22:52|28560.29
03:22:53|28557.69
03:22:54|28557.69
03:22:55|28557.69
03:22:56|28557.69
03:22:58|28557.69
03:22:59|28557.69
03:23:00|28557.69
03:23:00|28557.69
03:23:01|28557.69
03:23:03|28557.69
03:23:05|28557.69
03:23:06|28557.69
03:23:08|28549.55
03:23:09|28549.55
03:23:09|28549.55
03:23:10|28540.71
03:23:12|28540.71
03:23:14|28540.71
03:23:14|28540.71
03:23:15|28540.71
03:23:16|28540.71
03:23:17|28540.71
03:23:18|28540.71
03:23:19|28547.85
03:23:21|28547.86
03:23:22|28545.53
03:23:22|28545.53
03:23:23|28545.53
03:23:25|28545.53
03:23:26|28545.53
03:23:27|28545.53
03:23:27|28545.53
03:23:28|28545.53
03:23:29|28545.53
03:23:30|28545.53
03:23:31|28545.53
03:23:33|28545.53
03:23:34|28545.53
03:23:34|28545.53
03:23:36|28545.53
03:23:37|28545.53
03:23:38|28545.53
03:23:39|28545.53
03:23:40|28545.53
03:23:41|28545.53
03:23:42|28545.53
03:23:43|28545.53
03:23:44|28545.53
03:23:45|28545.53
03:23:46|28545.53
03:23:47|28545.53
03:23:48|28545.53
03:23:49|28545.53
03:23:50|28545.53
03:23:51|28545.53
03:23:52|28545.53
03:23:54|28545.53
03:23:54|28545.53
03:23:55|28545.53
03:23:56|28534.09
03:23:57|28534.09
03:23:58|28534.09
03:23:59|28534.09
03:24:00|28534.09
03:24:02|28534.09
03:24:03|28534.09
03:24:04|28534.09
03:24:06|28534.09
03:24:07|28534.09
03:24:08|28534.09
03:24:10|28534.09
03:24:10|28534.09
03:24:12|28534.09
03:24:14|28534.09
03:24:14|28534.09
03:24:15|28514.66
03:24:16|28514.66
03:24:17|28514.66
03:24:18|28514.66
03:24:19|28514.66
03:24:20|28514.66
03:24:22|28514.66
03:24:23|28514.66
03:24:24|28514.86
03:24:25|28514.86
03:24:27|28517.73
03:24:28|28517.73
03:24:28|28517.73
03:24:29|28524.9
03:24:31|28524.9
03:24:32|28524.9
03:24:33|28524.9
03:24:34|28524.9
03:24:35|28524.9
03:24:36|28524.9
03:24:37|28524.9
03:24:38|28525.28
03:24:39|28525.28
03:24:40|28525.28
03:24:41|28525.28
03:24:42|28525.28
03:24:43|28525.28
03:24:44|28525.28
03:24:45|28525.28
03:24:46|28525.28
03:24:47|28525.28
03:24:48|28525.28
03:24:49|28525.28
03:24:50|28525.28
03:24:51|28525.28
03:24:52|28525.28
03:24:53|28525.28
03:24:55|28525.28
03:24:55|28525.28
03:24:56|28525.28
03:24:57|28525.28
03:24:58|28525.28
03:24:59|28525.28
03:25:01|28525.28
03:25:01|28525.28
03:25:02|28525.28
03:25:03|28525.28
03:25:04|28525.28
03:25:06|28525.28
03:25:07|28525.28
03:25:08|28525.28
03:25:10|28525.28
03:25:11|28525.28
03:25:13|28525.28
03:25:15|28525.28
03:25:15|28525.28
03:25:16|28525.28
03:25:17|28525.28
03:25:18|28525.28
03:25:19|28525.28
03:25:20|28525.28
03:25:21|28525.28
03:25:22|28525.28
03:25:23|28525.28
03:25:24|28525.28
03:25:25|28525.28
03:25:26|28525.28
03:25:27|28525.28
03:25:28|28525.28
03:25:29|28525.28
03:25:30|28525.28
03:25:31|28525.28
03:25:32|28525.28
03:25:34|28525.28
03:25:35|28525.28
03:25:36|28525.28
03:25:36|28525.28
03:25:38|28525.28
03:25:39|28525.28
03:25:40|28525.28
03:25:41|28525.28
03:25:42|28525.28
03:25:42|28525.28
03:25:43|28525.28
03:25:44|28525.28
03:25:45|28525.28
03:25:46|28525.28
03:25:47|28525.28
03:25:49|28525.28
03:25:50|28525.28
03:25:51|28525.28
03:25:52|28525.28
03:25:53|28525.28
03:25:54|28525.28
03:25:55|28525.28
03:25:55|28525.28
03:25:56|28525.28
03:25:57|28525.28
03:26:00|28525.28
03:26:00|28525.28
03:26:01|28525.28
03:26:02|28525.28
03:26:04|28525.28
03:26:05|28525.28
03:26:06|28525.28
03:26:07|28525.28
03:26:09|28505.
03:26:10|28505.
03:26:10|28505.
03:26:12|28505.
03:26:12|28505.78
03:26:13|28505.78
03:26:15|28505.78
03:26:16|28511.01
03:26:18|28511.01
03:26:18|28511.01
03:26:19|28509.45
03:26:20|28509.45
03:26:21|28509.45
03:26:23|28509.45
03:26:23|28508.04
03:26:24|28508.04
03:26:25|28508.04
03:26:26|28508.04
03:26:27|28508.04
03:26:28|28508.04
03:26:29|28508.04
03:26:30|28507.15
03:26:31|28507.15
03:26:33|28507.15
03:26:34|28507.15
03:26:35|28507.15
03:26:36|28507.15
03:26:37|28507.15
03:26:38|28507.15
03:26:39|28502.99
03:26:40|28502.99
03:26:41|28502.99
03:26:42|28502.99
03:26:43|28502.99
03:26:45|28502.99
03:26:46|28502.99
03:26:46|28515.43
03:26:48|28515.43
03:26:49|28515.43
03:26:50|28515.43
03:26:52|28515.43
03:26:52|28515.43
03:26:53|28515.43
03:26:54|28515.51
03:26:56|28515.51
03:26:57|28515.51
03:26:58|28515.51
03:26:59|28515.51
03:27:00|28515.51
03:27:02|28515.51
03:27:02|28515.51
03:27:03|28515.51
03:27:05|28515.51
03:27:06|28515.51
03:27:07|28515.51
03:27:09|28515.51
03:27:10|28515.51
03:27:11|28515.51
03:27:12|28515.51
03:27:13|28515.51
03:27:15|28515.51
03:27:16|28515.51
03:27:17|28515.51
03:27:19|28515.51
03:27:20|28515.51
03:27:20|28515.51
03:27:21|28515.51
03:27:22|28515.51
03:27:24|28515.51
03:27:24|28515.51
03:27:26|28515.51
03:27:27|28515.51
03:27:28|28515.51
03:27:29|28515.51
03:27:30|28515.51
03:27:31|28515.51
03:27:32|28515.51
03:27:33|28515.51
03:27:34|28515.51
03:27:36|28515.51
03:27:37|28515.51
03:27:38|28515.51
03:27:39|28515.51
03:27:40|28515.51
03:27:41|28515.51
03:27:42|28515.51
03:27:43|28515.51
03:27:44|28515.51
03:27:45|28515.51
03:27:46|28515.51
03:27:47|28515.51
03:27:48|28515.51
03:27:49|28515.51
03:27:50|28515.51
03:27:51|28515.51
03:27:52|28515.51
03:27:53|28515.51
03:27:54|28515.51
03:27:55|28515.51
03:27:56|28515.51
03:27:57|28515.51
03:27:58|28515.51
03:27:59|28515.51
03:28:00|28515.51
03:28:01|28515.51
03:28:02|28500.
03:28:03|28487.88
03:28:05|28487.88
03:28:06|28487.88
03:28:07|28487.88
03:28:08|28490.98
03:28:10|28483.18
03:28:11|28483.18
03:28:12|28483.18
03:28:13|28483.18
03:28:14|28483.18
03:28:16|28483.18
03:28:17|28485.02
03:28:19|28485.02
03:28:20|28485.02
03:28:20|28485.02
03:28:21|28485.02
03:28:23|28485.02
03:28:24|28485.02
03:28:25|28485.02
03:28:25|28485.02
03:28:27|28485.02
03:28:27|28485.02
03:28:28|28485.02
03:28:29|28485.02
03:28:30|28485.02
03:28:32|28485.02
03:28:32|28485.02
03:28:33|28485.02
03:28:34|28485.02
03:28:35|28485.02
03:28:37|28485.02
03:28:37|28485.02
03:28:39|28485.02
03:28:40|28485.02
03:28:40|28485.02
03:28:42|28485.02
03:28:42|28485.02
03:28:44|28485.02
03:28:44|28485.02
03:28:45|28485.36
03:28:47|28485.36
03:28:47|28485.36
03:28:49|28481.15
03:28:50|28481.15
03:28:51|28481.15
03:28:51|28474.46
03:28:52|28474.46
03:28:53|28475.39
03:28:54|28475.39
03:28:56|28475.39
03:28:56|28475.39
03:28:58|28481.25
03:28:59|28481.25
03:29:00|28481.25
03:29:01|28481.25
03:29:02|28481.25
03:29:03|28481.25
03:29:04|28481.25
03:29:05|28481.25
03:29:06|28477.84
03:29:07|28477.84
03:29:08|28477.84
03:29:10|28477.84
03:29:11|28477.84
03:29:12|28477.84
03:29:13|28477.84
03:29:14|28477.84
03:29:15|28477.84
03:29:16|28477.84
03:29:17|28477.84
03:29:19|28477.84
03:29:20|28477.84
03:29:21|28477.84
03:29:22|28477.84
03:29:23|28477.84
03:29:24|28477.84
03:29:25|28477.84
03:29:26|28477.84
03:29:27|28477.84
03:29:29|28477.84
03:29:29|28477.84
03:29:30|28477.84
03:29:31|28477.84
03:29:32|28477.84
03:29:33|28477.84
03:29:36|28477.84
03:29:36|28477.84
03:29:37|28477.84
03:29:38|28477.84
03:29:40|28477.84
03:29:41|28477.84
03:29:41|28477.84
03:29:42|28477.84
03:29:44|28477.84
03:29:45|28477.84
03:29:46|28477.84
03:29:47|28501.57
03:29:47|28501.57
03:29:48|28501.57
03:29:50|28501.57
03:29:50|28501.57
03:29:52|28501.57
03:29:54|28501.57
03:29:55|28501.57
03:29:56|28501.57
03:29:57|28501.57
03:29:57|28501.57
03:29:59|28501.57
03:30:01|28501.57
03:30:01|28501.57
03:30:03|28502.3
03:30:03|28502.3
03:30:06|28502.3
03:30:06|28502.3
03:30:08|28502.3
03:30:09|28502.3
03:30:10|28502.3
03:30:11|28502.3
03:30:13|28502.3
03:30:14|28502.3
03:30:15|28502.3
03:30:16|28502.3
03:30:17|28502.3
03:30:18|28502.3
03:30:19|28502.3
03:30:20|28486.05
03:30:21|28486.05
03:30:22|28486.05
03:30:23|28486.05
03:30:24|28486.05
03:30:25|28486.05
03:30:27|28486.05
03:30:28|28486.05
03:30:28|28486.05
03:30:30|28486.05
03:30:31|28486.05
03:30:31|28486.05
03:30:33|28486.05
03:30:33|28486.05
03:30:34|28486.05
03:30:36|28486.05
03:30:36|28486.05
03:30:37|28486.05
03:30:39|28486.05
03:30:39|28485.14
03:30:41|28485.14
03:30:42|28485.14
03:30:42|28485.14
03:30:45|28485.14
03:30:45|28485.14
03:30:46|28485.14
03:30:47|28485.14
03:30:48|28485.14
03:30:49|28485.14
03:30:50|28485.14
03:30:51|28485.14
03:30:52|28477.76
03:30:53|28477.76
03:30:54|28477.76
03:30:55|28477.76
03:30:56|28477.76
03:30:58|28477.76
03:30:59|28477.76
03:30:59|28477.76
03:31:02|28477.76
03:31:02|28471.53
03:31:04|28468.31
03:31:05|28430.76
03:31:06|28430.76
03:31:07|28420.19
03:31:09|28436.96
03:31:09|28443.59
03:31:10|28443.59
03:31:12|28443.59
03:31:14|28443.59
03:31:15|28424.62
03:31:16|28424.62
03:31:17|28424.62
03:31:17|28424.62
03:31:18|28425.39
03:31:19|28425.39
03:31:22|28432.83
03:31:23|28432.83
03:31:24|28432.83
03:31:26|28432.83
03:31:26|28432.83
03:31:27|28432.83
03:31:29|28432.83
03:31:30|28432.83
03:31:30|28432.83
03:31:32|28432.83
03:31:32|28432.83
03:31:34|28432.83
03:31:35|28432.83
03:31:36|28432.83
03:31:36|28432.83
03:31:38|28432.83
03:31:38|28432.83
03:31:40|28432.83
03:31:41|28462.48
03:31:42|28462.48
03:31:44|28462.48
03:31:44|28462.48
03:31:45|28462.48
03:31:46|28462.48
03:31:47|28462.48
03:31:48|28462.48
03:31:49|28462.48
03:31:50|28462.48
03:31:51|28462.48
03:31:52|28462.48
03:31:53|28462.48
03:31:54|28462.48
03:31:55|28462.48
03:31:56|28462.48
03:31:57|28462.48
03:31:58|28462.48
03:32:00|28462.48
03:32:02|28458.69
03:32:02|28458.69
03:32:03|28458.69
03:32:04|28458.69
03:32:06|28458.69
03:32:07|28458.69
03:32:08|28458.69
03:32:09|28458.69
03:32:10|28458.69
03:32:11|28458.69
03:32:12|28458.69
03:32:14|28458.69
03:32:15|28458.69
03:32:16|28458.69
03:32:17|28458.69
03:32:18|28458.69
03:32:19|28458.69
03:32:20|28458.69
03:32:21|28458.69
03:32:22|28458.69
03:32:24|28458.69
03:32:25|28458.69
03:32:25|28458.69
03:32:27|28458.69
03:32:28|28458.69
03:32:29|28458.69
03:32:30|28458.69
03:32:31|28458.69
03:32:32|28458.69
03:32:33|28458.69
03:32:34|28458.69
03:32:35|28458.69
03:32:36|28458.69
03:32:37|28458.69
03:32:38|28458.69
03:32:39|28458.69
03:32:40|28458.69
03:32:41|28458.69
03:32:42|28458.69
03:32:43|28458.69
03:32:44|28458.69
03:32:45|28458.69
03:32:46|28480.01
03:32:47|28480.01
03:32:48|28480.01
03:32:49|28480.01
03:32:50|28480.01
03:32:51|28480.01
03:32:52|28480.01
03:32:53|28480.01
03:32:54|28480.01
03:32:55|28490.03
03:32:56|28490.03
03:32:57|28490.03
03:32:58|28490.03
03:32:59|28490.03
03:33:00|28490.03
03:33:01|28490.03
03:33:02|28490.03
03:33:04|28490.03
03:33:04|28490.03
03:33:06|28478.99
03:33:06|28478.99
03:33:08|28478.99
03:33:08|28478.99
03:33:09|28478.99
03:33:11|28478.99
03:33:12|28478.99
03:33:14|28478.99
03:33:15|28478.99
03:33:16|28478.99
03:33:18|28478.99
03:33:19|28478.99
03:33:20|28471.87
03:33:22|28471.87
03:33:23|28471.87
03:33:24|28471.87
03:33:25|28471.87
03:33:25|28471.87
03:33:26|28471.87
03:33:27|28471.87
03:33:29|28471.87
03:33:30|28471.87
03:33:31|28471.87
03:33:32|28471.87
03:33:32|28451.74
03:33:34|28451.74
03:33:35|28451.74
03:33:36|28451.74
03:33:37|28451.74
03:33:38|28451.74
03:33:39|28451.74
03:33:40|28451.74
03:33:41|28451.74
03:33:43|28451.74
03:33:44|28451.74
03:33:44|28451.74
03:33:46|28451.74
03:33:47|28451.74
03:33:47|28451.74
03:33:49|28451.74
03:33:50|28451.74
03:33:50|28451.74
03:33:51|28451.74
03:33:53|28451.74
03:33:53|28451.74
03:33:54|28451.74
03:33:55|28451.74
03:33:57|28451.74
03:33:58|28451.74
03:33:59|28451.74
03:34:00|28451.74
03:34:01|28451.74
03:34:02|28451.74
03:34:03|28451.74
03:34:04|28451.74
03:34:05|28451.74
03:34:06|28451.74
03:34:07|28451.74
03:34:08|28470.82
03:34:09|28470.82
03:34:10|28470.82
03:34:11|28470.82
03:34:12|28470.82
03:34:13|28470.82
03:34:14|28470.82
03:34:16|28470.82
03:34:17|28470.82
03:34:19|28470.82
03:34:19|28470.82
03:34:20|28470.82
03:34:21|28470.82
03:34:22|28470.82
03:34:23|28470.82
03:34:24|28470.82
03:34:26|28470.82
03:34:27|28492.24
03:34:28|28492.24
03:34:29|28492.21
03:34:30|28492.21
03:34:31|28481.4
03:34:33|28487.51
03:34:34|28487.51
03:34:34|28487.51
03:34:36|28487.51
03:34:36|28487.51
03:34:38|28487.51
03:34:39|28487.51
03:34:40|28487.51
03:34:41|28487.51
03:34:42|28487.51
03:34:43|28487.51
03:34:44|28487.51
03:34:45|28487.51
03:34:46|28487.51
03:34:47|28487.51
03:34:48|28487.51
03:34:49|28487.51
03:34:50|28487.51
03:34:51|28487.51
03:34:52|28487.51
03:34:53|28487.51
03:34:54|28487.51
03:34:55|28487.51
03:34:56|28487.51
03:34:57|28487.51
03:34:58|28487.51
03:34:59|28487.51
03:35:00|28487.51
03:35:01|28487.51
03:35:02|28487.51
03:35:03|28487.51
03:35:05|28487.51
03:35:06|28487.51
03:35:06|28487.51
03:35:08|28487.51
03:35:09|28504.91
03:35:10|28504.91
03:35:11|28501.48
03:35:11|28501.48
03:35:13|28501.48
03:35:14|28501.48
03:35:14|28496.11
03:35:16|28496.11
03:35:18|28496.11
03:35:19|28502.84
03:35:20|28502.84
03:35:21|28510.11
03:35:22|28510.11
03:35:24|28510.11
03:35:24|28510.11
03:35:25|28510.11
03:35:26|28510.11
03:35:27|28513.98
03:35:28|28513.98
03:35:29|28513.98
03:35:30|28513.98
03:35:31|28513.98
03:35:32|28513.98
03:35:34|28519.2
03:35:35|28519.2
03:35:35|28519.2
03:35:38|28519.2
03:35:39|28519.2
03:35:40|28519.2
03:35:41|28519.2
03:35:42|28519.2
03:35:43|28519.2
03:35:44|28519.2
03:35:45|28519.2
03:35:46|28519.2
03:35:47|28518.26
03:35:48|28518.26
03:35:49|28518.26
03:35:51|28518.26
03:35:51|28518.26
03:35:52|28518.26
03:35:53|28518.26
03:35:54|28518.26
03:35:55|28518.26
03:35:56|28520.31
03:35:57|28520.31
03:35:58|28520.31
03:35:59|28520.31
03:36:00|28520.31
03:36:01|28520.31
03:36:02|28520.31
03:36:03|28520.31
03:36:04|28520.31
03:36:05|28520.31
03:36:07|28520.31
03:36:08|28520.31
03:36:09|28520.31
03:36:10|28520.31
03:36:11|28520.31
03:36:12|28520.31
03:36:13|28520.31
03:36:13|28520.31
03:36:15|28520.31
03:36:16|28520.31
03:36:18|28520.31
03:36:18|28520.31
03:36:19|28520.31
03:36:20|28520.31
03:36:21|28520.31
03:36:23|28520.31
03:36:24|28520.31
03:36:25|28520.31
03:36:26|28520.31
03:36:27|28520.31
03:36:28|28520.31
03:36:30|28520.31
03:36:31|28520.31
03:36:31|28520.31
03:36:32|28520.31
03:36:35|28520.31
03:36:36|28520.31
03:36:36|28520.31
03:36:37|28520.31
03:36:39|28520.31
03:36:39|28520.31
03:36:41|28520.31
03:36:41|28520.31
03:36:43|28520.31
03:36:44|28520.31
03:36:44|28520.31
03:36:45|28520.31
03:36:46|28524.32
03:36:47|28524.32
03:36:48|28525.67
03:36:50|28525.67
03:36:51|28525.67
03:36:52|28525.67
03:36:53|28525.67
03:36:54|28525.67
03:36:55|28525.67
03:36:56|28525.67
03:36:57|28525.67
03:36:58|28525.67
03:36:59|28525.67
03:37:00|28525.67
03:37:01|28525.67
03:37:03|28525.67
03:37:03|28525.67
03:37:04|28525.67
03:37:05|28525.67
03:37:06|28525.67
03:37:07|28525.67
03:37:09|28525.67
03:37:10|28525.67
03:37:10|28531.99
03:37:11|28531.99
03:37:13|28531.99
03:37:14|28531.99
03:37:15|28531.99
03:37:16|28531.99
03:37:18|28531.99
03:37:19|28531.99
03:37:20|28531.99
03:37:22|28531.99
03:37:22|28531.99
03:37:23|28531.99
03:37:24|28531.99
03:37:26|28527.09
03:37:26|28527.09
03:37:27|28527.09
03:37:29|28527.09
03:37:30|28527.09
03:37:32|28527.09
03:37:32|28527.09
03:37:33|28527.09
03:37:34|28527.09
03:37:35|28527.09
03:37:36|28527.09
03:37:37|28527.09
03:37:38|28527.09
03:37:39|28527.08
03:37:40|28527.08
03:37:41|28527.08
03:37:42|28527.08
03:37:43|28527.08
03:37:44|28527.08
03:37:45|28527.08
03:37:46|28529.08
03:37:47|28529.08
03:37:48|28529.08
03:37:49|28529.08
03:37:50|28529.08
03:37:51|28527.08
03:37:52|28527.08
03:37:53|28527.08
03:37:54|28527.08
03:37:55|28527.08
03:37:56|28527.08
03:37:58|28527.08
03:37:58|28527.08
03:37:59|28531.24
03:38:00|28531.41
03:38:01|28531.41
03:38:03|28531.41
03:38:03|28532.28
03:38:04|28532.28
03:38:05|28532.28
03:38:06|28532.28
03:38:08|28532.28
03:38:08|28532.28
03:38:09|28532.28
03:38:10|28532.28
03:38:11|28532.28
03:38:13|28532.28
03:38:14|28532.28
03:38:15|28532.28
03:38:16|28530.21
03:38:16|28530.21
03:38:18|28529.82
03:38:19|28529.82
03:38:20|28529.82
03:38:22|28529.82
03:38:22|28529.82
03:38:23|28529.82
03:38:25|28529.82
03:38:26|28529.82
03:38:27|28529.82
03:38:28|28529.82
03:38:29|28529.36
03:38:30|28529.36
03:38:31|28532.18
03:38:32|28532.18
03:38:33|28532.18
03:38:34|28532.18
03:38:35|28532.18
03:38:35|28532.18
03:38:37|28540.61
03:38:38|28536.74
03:38:38|28536.74
03:38:40|28536.74
03:38:41|28533.58
03:38:42|28533.58
03:38:42|28533.58
03:38:43|28533.58
03:38:45|28533.58
03:38:46|28533.58
03:38:47|28533.58
03:38:47|28528.39
03:38:48|28528.39
03:38:49|28528.39
03:38:52|28528.39
03:38:52|28528.39
03:38:53|28528.48
03:38:55|28528.56
03:38:55|28535.84
03:38:56|28535.84
03:38:57|28535.84
03:38:58|28535.84
03:38:59|28535.84
03:39:01|28535.74
03:39:02|28535.74
03:39:03|28535.74
03:39:04|28535.74
03:39:05|28535.74
03:39:07|28535.74
03:39:08|28557.23
03:39:10|28557.23
03:39:10|28557.23
03:39:11|28557.23
03:39:12|28547.82
03:39:13|28547.82
03:39:14|28541.93
03:39:16|28541.93
03:39:16|28541.93
03:39:18|28541.93
03:39:19|28541.93
03:39:21|28541.93
03:39:22|28541.93
03:39:23|28534.71
03:39:25|28534.71
03:39:25|28534.71
03:39:26|28534.71
03:39:27|28534.71
03:39:28|28534.71
03:39:30|28534.71
03:39:30|28534.71
03:39:32|28534.71
03:39:33|28534.71
03:39:35|28544.75
03:39:36|28539.16
03:39:36|28539.16
03:39:38|28539.16
03:39:38|28539.16
03:39:39|28539.16
03:39:41|28540.9
03:39:42|28540.9
03:39:42|28540.9
03:39:44|28540.9
03:39:45|28540.9
03:39:46|28540.9
03:39:47|28540.9
03:39:47|28540.9
03:39:49|28540.9
03:39:49|28540.9
03:39:50|28540.9
03:39:51|28540.9
03:39:52|28532.82
03:39:54|28532.82
03:39:54|28532.82
03:39:55|28532.98
03:39:57|28531.31
03:39:57|28531.31
03:40:00|28531.31
03:40:00|28531.31
03:40:01|28536.26
03:40:02|28536.26
03:40:03|28536.26
03:40:04|28536.26
03:40:05|28536.26
03:40:07|28536.18
03:40:09|28536.18
03:40:09|28538.11
03:40:10|28538.11
03:40:12|28538.11
03:40:14|28544.44
03:40:14|28544.44
03:40:16|28544.44
03:40:17|28544.44
03:40:19|28544.44
03:40:19|28544.44
03:40:20|28544.44
03:40:22|28544.44
03:40:23|28544.44
03:40:25|28544.44
03:40:25|28541.79
03:40:27|28541.79
03:40:28|28541.79
03:40:28|28541.79
03:40:31|28541.79
03:40:31|28541.79
03:40:32|28541.79
03:40:33|28541.79
03:40:34|28541.79
03:40:35|28541.79
03:40:36|28541.79
03:40:37|28541.79
03:40:38|28541.79
03:40:39|28541.79
03:40:40|28541.79
03:40:42|28541.79
03:40:42|28541.79
03:40:43|28541.79
03:40:44|28541.79
03:40:45|28541.79
03:40:47|28541.79
03:40:47|28541.79
03:40:48|28541.79
03:40:49|28541.79
03:40:50|28541.79
03:40:51|28541.79
03:40:52|28541.79
03:40:53|28541.79
03:40:55|28541.79
03:40:56|28540.4
03:40:56|28540.4
03:40:58|28540.4
03:40:59|28540.4
03:40:59|28540.4
03:41:00|28540.4
03:41:02|28540.4
03:41:03|28540.4
03:41:04|28540.4
03:41:04|28537.23
03:41:06|28537.23
03:41:07|28537.23
03:41:08|28537.23
03:41:08|28537.23
03:41:11|28537.23
03:41:11|28537.23
03:41:12|28538.22
03:41:13|28538.22
03:41:14|28538.22
03:41:15|28538.22
03:41:16|28538.22
03:41:17|28538.22
03:41:18|28538.22
03:41:19|28538.22
03:41:20|28538.22
03:41:21|28538.22
03:41:22|28538.93
03:41:23|28538.93
03:41:24|28538.93
03:41:25|28538.93
03:41:26|28532.63
03:41:28|28532.63
03:41:29|28541.99
03:41:30|28541.99
03:41:31|28541.99
03:41:32|28541.99
03:41:33|28541.99
03:41:34|28541.99
03:41:35|28541.99
03:41:36|28541.99
03:41:37|28541.99
03:41:38|28541.99
03:41:39|28541.99
03:41:40|28541.99
03:41:41|28541.99
03:41:42|28541.99
03:41:43|28541.99
03:41:44|28551.39
03:41:45|28551.39
03:41:46|28551.39
03:41:47|28551.39
03:41:48|28551.4
03:41:49|28551.4
03:41:50|28551.4
03:41:51|28549.97
03:41:52|28549.96
03:41:53|28549.96
03:41:54|28549.96
03:41:55|28549.96
03:41:56|28549.96
03:41:57|28543.49
03:41:58|28543.49
03:41:59|28543.49
03:42:00|28543.49
03:42:01|28543.49
03:42:02|28543.49
03:42:04|28543.49
03:42:05|28543.49
03:42:06|28543.49
03:42:07|28543.49
03:42:08|28543.49
03:42:10|28543.49
03:42:10|28543.49
03:42:11|28543.49
03:42:13|28543.49
03:42:13|28543.49
03:42:15|28543.49
03:42:16|28543.49
03:42:16|28543.49
03:42:18|28543.49
03:42:18|28543.49
03:42:19|28543.49
03:42:21|28543.49
03:42:22|28543.49
03:42:23|28543.49
03:42:24|28543.49
03:42:25|28543.49
03:42:26|28543.49
03:42:28|28548.7
03:42:30|28548.7
03:42:30|28548.7
03:42:32|28548.7
03:42:33|28548.7
03:42:33|28548.7
03:42:35|28541.99
03:42:36|28541.99
03:42:37|28541.99
03:42:38|28541.99
03:42:38|28535.37
03:42:40|28534.09
03:42:40|28528.11
03:42:42|28528.11
03:42:44|28528.11
03:42:44|28530.01
03:42:46|28530.01
03:42:46|28530.01
03:42:47|28529.94
03:42:48|28529.94
03:42:51|28521.61
03:42:51|28521.61
03:42:52|28521.61
03:42:54|28521.61
03:42:55|28521.61
03:42:56|28521.61
03:42:57|28516.41
03:42:59|28516.41
03:42:59|28516.41
03:43:00|28516.41
03:43:01|28516.41
03:43:02|28516.41
03:43:03|28516.41
03:43:04|28516.41
03:43:05|28516.41
03:43:06|28516.41
03:43:07|28516.41
03:43:09|28516.41
03:43:10|28516.41
03:43:10|28516.41
03:43:13|28516.41
03:43:13|28516.41
03:43:15|28516.41
03:43:16|28516.41
03:43:17|28516.41
03:43:18|28512.08
03:43:19|28512.08
03:43:20|28512.41
03:43:21|28509.7
03:43:23|28509.7
03:43:24|28509.7
03:43:24|28509.7
03:43:26|28509.7
03:43:27|28509.79
03:43:27|28509.79
03:43:29|28509.79
03:43:30|28509.79
03:43:30|28509.79
03:43:31|28509.79
03:43:32|28509.79
03:43:33|28509.79
03:43:35|28509.79
03:43:35|28509.79
03:43:36|28509.79
03:43:39|28502.86
03:43:39|28502.86
03:43:40|28501.11
03:43:41|28501.11
03:43:42|28501.11
03:43:43|28501.11
03:43:44|28501.11
03:43:45|28501.11
03:43:46|28501.11
03:43:47|28496.47
03:43:48|28496.47
03:43:49|28496.47
03:43:50|28496.47
03:43:51|28496.47
03:43:52|28496.47
03:43:53|28496.47
03:43:55|28501.59
03:43:56|28501.59
03:43:57|28501.59
03:43:58|28501.59
03:43:59|28496.47
03:43:59|28496.47
03:44:01|28496.47
03:44:02|28496.47
03:44:03|28496.47
03:44:05|28496.47
03:44:06|28496.47
03:44:08|28496.47
03:44:08|28496.47
03:44:09|28496.47
03:44:10|28496.47
03:44:11|28496.47
03:44:12|28492.99
03:44:13|28492.99
03:44:14|28492.99
03:44:16|28494.42
03:44:16|28502.87
03:44:18|28502.87
03:44:18|28502.87
03:44:19|28502.87
03:44:21|28502.87
03:44:22|28502.87
03:44:23|28502.87
03:44:24|28502.87
03:44:26|28502.87
03:44:27|28502.87
03:44:28|28502.87
03:44:29|28502.87
03:44:29|28502.87
03:44:30|28502.87
03:44:32|28502.87
03:44:33|28502.87
03:44:33|28502.87
03:44:36|28504.28
03:44:36|28504.28
03:44:37|28504.28
03:44:38|28504.28
03:44:39|28504.28
03:44:40|28504.28
03:44:41|28505.4
03:44:42|28505.4
03:44:43|28511.29
03:44:44|28511.29
03:44:45|28511.29
03:44:46|28511.29
03:44:47|28511.29
03:44:48|28511.29
03:44:49|28511.29
03:44:50|28511.29
03:44:51|28511.29
03:44:52|28511.29
03:44:54|28511.29
03:44:54|28528.52
03:44:55|28528.51
03:44:56|28528.51
03:44:57|28527.28
03:44:58|28527.25
03:44:59|28527.25
03:45:00|28527.25
03:45:01|28527.25
03:45:02|28527.25
03:45:04|28528.28
03:45:05|28528.28
03:45:07|28528.28
03:45:07|28528.28
03:45:08|28528.28
03:45:09|28528.28
03:45:11|28530.58
03:45:11|28530.58
03:45:14|28530.58
03:45:14|28534.14
03:45:15|28534.14
03:45:16|28532.24
03:45:17|28532.24
03:45:18|28532.24
03:45:19|28532.24
03:45:20|28532.24
03:45:21|28540.06
03:45:22|28540.06
03:45:24|28540.06
03:45:25|28540.06
03:45:27|28538.38
03:45:27|28538.38
03:45:28|28538.38
03:45:29|28541.61
03:45:31|28542.14
03:45:32|28542.14
03:45:34|28540.05
03:45:34|28550.11
03:45:35|28550.11
03:45:36|28550.14
03:45:37|28546.31
03:45:38|28546.31
03:45:39|28545.9
03:45:40|28545.9
03:45:41|28542.28
03:45:42|28542.28
03:45:43|28542.28
03:45:45|28542.28
03:45:45|28542.28
03:45:46|28542.28
03:45:47|28542.28
03:45:48|28542.28
03:45:49|28542.28
03:45:50|28542.28
03:45:52|28542.28
03:45:53|28542.28
03:45:53|28542.28
03:45:55|28542.28
03:45:56|28542.28
03:45:57|28542.28
03:45:57|28534.02
03:45:59|28534.02
03:45:59|28534.02
03:46:01|28534.02
03:46:01|28534.02
03:46:03|28534.02
03:46:03|28534.02
03:46:05|28534.02
03:46:07|28534.02
03:46:07|28534.02
03:46:08|28534.02
03:46:09|28534.02
03:46:11|28537.38
03:46:12|28537.38
03:46:13|28537.38
03:46:13|28537.38
03:46:15|28537.38
03:46:16|28537.38
03:46:16|28537.38
03:46:18|28537.38
03:46:19|28537.38
03:46:20|28537.38
03:46:21|28537.38
03:46:22|28537.38
03:46:23|28535.64
03:46:23|28535.64
03:46:25|28535.64
03:46:25|28535.64
03:46:28|28535.64
03:46:29|28535.64
03:46:30|28535.64
03:46:31|28535.64
03:46:31|28539.1
03:46:34|28539.1
03:46:34|28539.1
03:46:36|28536.66
03:46:37|28536.66
03:46:39|28536.66
03:46:39|28536.66
03:46:40|28536.66
03:46:42|28536.66
03:46:42|28537.69
03:46:43|28537.69
03:46:45|28537.69
03:46:46|28537.69
03:46:47|28537.69
03:46:47|28537.69
03:46:49|28537.69
03:46:50|28537.69
03:46:51|28537.69
03:46:52|28537.69
03:46:53|28537.69
03:46:54|28537.69
03:46:55|28537.69
03:46:56|28537.69
03:46:57|28527.32
03:46:58|28527.32
03:46:59|28527.32
03:47:00|28527.32
03:47:01|28527.32
03:47:02|28527.32
03:47:03|28527.32
03:47:04|28531.99
03:47:05|28531.99
03:47:06|28531.99
03:47:07|28531.99
03:47:08|28531.99
03:47:09|28531.99
03:47:10|28531.99
03:47:11|28531.99
03:47:12|28531.99
03:47:14|28531.99
03:47:14|28531.99
03:47:15|28538.94
03:47:17|28538.94
03:47:18|28538.94
03:47:18|28538.94
03:47:19|28538.94
03:47:21|28538.94
03:47:22|28538.94
03:47:22|28538.94
03:47:23|28538.94
03:47:24|28538.94
03:47:26|28538.94
03:47:26|28538.94
03:47:27|28536.69
03:47:29|28536.69
03:47:30|28536.69
03:47:31|28536.69
03:47:32|28536.69
03:47:33|28536.69
03:47:35|28536.69
03:47:35|28536.69
03:47:36|28536.69
03:47:37|28536.69
03:47:38|28536.69
03:47:40|28536.69
03:47:40|28536.69
03:47:41|28536.69
03:47:42|28536.69
03:47:44|28536.69
03:47:45|28536.69
03:47:46|28536.69
03:47:46|28536.69
03:47:47|28537.
03:47:49|28537.
03:47:49|28537.
03:47:50|28537.
03:47:52|28537.
03:47:53|28540.4
03:47:54|28540.4
03:47:55|28540.4
03:47:56|28540.4
03:47:57|28537.63
03:47:58|28537.63
03:47:59|28537.63
03:48:00|28537.63
03:48:01|28537.63
03:48:02|28537.63
03:48:04|28544.44
03:48:04|28544.44
03:48:05|28544.44
03:48:08|28544.44
03:48:08|28544.44
03:48:09|28544.44
03:48:10|28544.44
03:48:12|28544.44
03:48:13|28544.44
03:48:13|28544.44
03:48:15|28544.44
03:48:16|28541.68
03:48:17|28541.68
03:48:18|28543.29
03:48:18|28543.29
03:48:20|28543.29
03:48:20|28543.29
03:48:22|28545.26
03:48:23|28545.26
03:48:24|28545.26
03:48:24|28548.61
03:48:25|28548.61
03:48:27|28545.39
03:48:27|28545.39
03:48:30|28545.39
03:48:30|28545.39
03:48:32|28545.39
03:48:33|28545.39
03:48:34|28545.39
03:48:36|28545.39
03:48:36|28545.39
03:48:37|28545.39
03:48:38|28545.39
03:48:39|28545.39
03:48:40|28545.39
03:48:41|28545.39
03:48:43|28545.39
03:48:43|28545.39
03:48:44|28545.39
03:48:45|28545.39
03:48:46|28545.39
03:48:48|28545.39
03:48:48|28545.39
03:48:49|28545.39
03:48:50|28545.39
03:48:51|28545.39
03:48:53|28545.39
03:48:54|28545.39
03:48:55|28545.39
03:48:55|28545.39
03:48:56|28543.25
03:48:58|28543.25
03:48:59|28543.25
03:48:59|28543.25
03:49:00|28543.25
03:49:03|28546.29
03:49:03|28546.29
03:49:05|28546.29
03:49:06|28546.29
03:49:08|28546.29
03:49:08|28546.29
03:49:09|28546.29
03:49:10|28546.29
03:49:11|28546.29
03:49:12|28546.29
03:49:13|28546.29
03:49:15|28546.29
03:49:16|28546.29
03:49:17|28553.26
03:49:18|28553.26
03:49:19|28553.26
03:49:20|28553.26
03:49:21|28553.26
03:49:22|28553.26
03:49:23|28553.26
03:49:24|28553.26
03:49:25|28553.26
03:49:26|28553.26
03:49:27|28553.26
03:49:28|28553.26
03:49:29|28553.26
03:49:31|28553.26
03:49:32|28550.82
03:49:33|28550.82
03:49:34|28550.82
03:49:36|28551.58
03:49:37|28562.2
03:49:38|28562.2
03:49:39|28560.14
03:49:40|28560.14
03:49:41|28560.14
03:49:42|28552.44
03:49:43|28552.45
03:49:44|28552.45
03:49:46|28552.45
03:49:46|28552.45
03:49:48|28552.45
03:49:48|28552.45
03:49:49|28552.45
03:49:50|28552.45
03:49:52|28552.45
03:49:53|28552.45
03:49:54|28551.9
03:49:56|28551.9
03:49:56|28551.9
03:49:57|28551.13
03:49:58|28551.13
03:49:59|28552.7
03:50:00|28552.7
03:50:01|28552.7
03:50:03|28552.7
03:50:04|28552.7
03:50:05|28552.7
03:50:06|28552.7
03:50:07|28552.7
03:50:08|28558.58
03:50:09|28558.58
03:50:10|28558.58
03:50:11|28558.58
03:50:12|28558.58
03:50:13|28558.58
03:50:14|28558.58
03:50:15|28558.58
03:50:16|28558.58
03:50:17|28558.22
03:50:18|28548.55
03:50:19|28548.55
03:50:20|28548.55
03:50:21|28548.55
03:50:22|28548.55
03:50:23|28548.55
03:50:24|28540.65
03:50:25|28540.65
03:50:26|28540.65
03:50:27|28540.65
03:50:28|28540.65
03:50:30|28533.24
03:50:32|28533.24
03:50:33|28533.24
03:50:34|28533.24
03:50:35|28533.24
03:50:35|28533.24
03:50:37|28533.24
03:50:37|28533.24
03:50:39|28528.83
03:50:40|28528.83
03:50:42|28528.83
03:50:42|28528.83
03:50:43|28528.83
03:50:45|28528.83
03:50:47|28528.83
03:50:47|28528.83
03:50:49|28528.83
03:50:50|28528.83
03:50:51|28524.86
03:50:52|28530.44
03:50:53|28530.44
03:50:54|28530.44
03:50:54|28530.44
03:50:56|28530.44
03:50:57|28530.44
03:50:58|28526.87
03:50:59|28526.87
03:51:00|28526.87
03:51:01|28526.87
03:51:02|28526.87
03:51:03|28526.87
03:51:05|28526.87
03:51:05|28526.87
03:51:06|28526.87
03:51:07|28526.87
03:51:08|28526.87
03:51:09|28526.87
03:51:10|28526.87
03:51:11|28537.53
03:51:12|28537.52
03:51:13|28537.52
03:51:15|28537.52
03:51:15|28537.52
03:51:18|28537.52
03:51:18|28537.6
03:51:19|28537.6
03:51:20|28537.6
03:51:21|28537.6
03:51:22|28537.6
03:51:23|28541.73
03:51:25|28541.73
03:51:27|28541.73
03:51:27|28541.73
03:51:28|28541.73
03:51:29|28541.73
03:51:30|28541.73
03:51:32|28541.73
03:51:32|28541.73
03:51:34|28541.73
03:51:36|28541.73
03:51:36|28541.73
03:51:38|28541.73
03:51:38|28541.73
03:51:39|28541.73
03:51:41|28541.73
03:51:43|28541.73
03:51:43|28541.73
03:51:44|28541.73
03:51:45|28541.73
03:51:46|28541.73
03:51:47|28545.88
03:51:49|28545.88
03:51:51|28545.88
03:51:51|28545.88
03:51:52|28548.85
03:51:53|28548.85
03:51:54|28548.85
03:51:55|28548.85
03:51:56|28548.85
03:51:57|28548.41
03:51:58|28548.41
03:51:59|28548.41
03:52:01|28548.41
03:52:01|28548.41
03:52:02|28548.41
03:52:03|28548.41
03:52:05|28548.41
03:52:06|28548.41
03:52:06|28548.41
03:52:07|28548.41
03:52:09|28548.41
03:52:10|28548.41
03:52:11|28548.41
03:52:12|28548.41
03:52:13|28548.41
03:52:14|28548.41
03:52:15|28548.41
03:52:17|28548.41
03:52:18|28548.41
03:52:18|28548.41
03:52:19|28548.41
03:52:21|28548.41
03:52:22|28551.98
03:52:23|28551.98
03:52:24|28551.98
03:52:25|28551.98
03:52:26|28551.98
03:52:27|28551.98
03:52:28|28551.98
03:52:29|28551.98
03:52:30|28551.98
03:52:31|28551.98
03:52:32|28550.53
03:52:33|28550.53
03:52:34|28550.53
03:52:35|28550.53
03:52:36|28550.53
03:52:37|28555.58
03:52:38|28555.58
03:52:39|28555.58
03:52:40|28555.58
03:52:41|28551.67
03:52:43|28551.67
03:52:44|28551.67
03:52:44|28551.67
03:52:46|28551.67
03:52:46|28551.67
03:52:48|28551.67
03:52:49|28551.67
03:52:51|28553.55
03:52:52|28553.55
03:52:53|28553.06
03:52:54|28554.54
03:52:55|28554.54
03:52:57|28554.54
03:52:58|28555.07
03:52:59|28555.07
03:52:59|28557.76
03:53:00|28557.76
03:53:01|28557.76
03:53:02|28557.76
03:53:04|28557.76
03:53:05|28557.76
03:53:06|28557.76
03:53:08|28557.76
03:53:09|28557.76
03:53:10|28557.76
03:53:11|28557.76
03:53:12|28557.76
03:53:13|28557.76
03:53:15|28557.76
03:53:15|28557.76
03:53:17|28557.76
03:53:18|28557.76
03:53:18|28557.76
03:53:20|28557.76
03:53:21|28557.76
03:53:22|28557.76
03:53:23|28557.76
03:53:24|28557.76
03:53:25|28557.76
03:53:26|28557.76
03:53:27|28557.76
03:53:28|28557.76
03:53:29|28557.76
03:53:30|28557.76
03:53:31|28557.76
03:53:32|28557.76
03:53:33|28557.76
03:53:34|28557.76
03:53:36|28557.76
03:53:37|28557.76
03:53:38|28557.76
03:53:39|28557.76
03:53:40|28557.76
03:53:41|28557.76
03:53:41|28557.76
03:53:42|28557.76
03:53:44|28557.76
03:53:44|28557.76
03:53:45|28557.76
03:53:46|28557.76
03:53:47|28554.21
03:53:49|28554.21
03:53:50|28554.21
03:53:51|28554.21
03:53:52|28554.21
03:53:53|28554.21
03:53:54|28554.21
03:53:55|28554.21
03:53:57|28554.21
03:53:58|28554.22
03:53:58|28554.22
03:53:59|28554.22
03:54:00|28554.22
03:54:01|28554.22
03:54:03|28542.93
03:54:04|28542.93
03:54:05|28542.93
03:54:06|28542.93
03:54:08|28542.93
03:54:08|28542.93
03:54:10|28542.93
03:54:10|28542.93
03:54:11|28542.93
03:54:13|28542.93
03:54:14|28542.93
03:54:14|28542.93
03:54:16|28542.93
03:54:16|28542.93
03:54:17|28549.52
03:54:18|28549.52
03:54:19|28549.52
03:54:20|28549.52
03:54:21|28549.52
03:54:22|28549.52
03:54:23|28549.52
03:54:25|28541.59
03:54:26|28541.59
03:54:27|28541.59
03:54:28|28541.59
03:54:29|28541.59
03:54:30|28541.59
03:54:31|28541.59
03:54:32|28541.59
03:54:33|28541.59
03:54:34|28541.59
03:54:35|28541.59
03:54:37|28541.59
03:54:39|28551.81
03:54:39|28551.81
03:54:40|28551.81
03:54:42|28551.81
03:54:43|28551.81
03:54:44|28551.81
03:54:45|28551.81
03:54:46|28551.81
03:54:47|28549.85
03:54:47|28549.85
03:54:48|28549.85
03:54:50|28549.85
03:54:51|28549.85
03:54:52|28551.09
03:54:53|28551.09
03:54:54|28551.09
03:54:55|28551.1
03:54:56|28551.1
03:54:57|28553.76
03:54:59|28553.76
03:55:00|28553.76
03:55:01|28550.57
03:55:02|28550.57
03:55:04|28550.57
03:55:04|28550.57
03:55:07|28550.57
03:55:08|28550.57
03:55:08|28550.57
03:55:10|28550.57
03:55:11|28550.57
03:55:12|28550.57
03:55:13|28550.57
03:55:14|28550.57
03:55:15|28550.57
03:55:16|28550.57
03:55:17|28550.57
03:55:18|28546.6
03:55:20|28557.27
03:55:21|28556.42
03:55:23|28557.19
03:55:23|28556.72
03:55:24|28546.91
03:55:25|28546.91
03:55:26|28546.91
03:55:27|28551.81
03:55:28|28551.81
03:55:29|28551.81
03:55:30|28551.81
03:55:31|28551.81
03:55:32|28551.81
03:55:33|28551.99
03:55:34|28551.99
03:55:35|28551.99
03:55:36|28551.99
03:55:37|28551.99
03:55:38|28551.99
03:55:40|28551.99
03:55:40|28551.99
03:55:41|28562.82
03:55:43|28562.82
03:55:44|28562.82
03:55:45|28562.82
03:55:46|28562.82
03:55:47|28562.82
03:55:49|28562.82
03:55:49|28562.82
03:55:50|28562.82
03:55:51|28562.82
03:55:52|28562.82
03:55:53|28578.96
03:55:54|28581.26
03:55:55|28584.4
03:55:56|28584.03
03:55:58|28584.18
03:55:59|28584.18
03:55:59|28584.18
03:56:01|28584.18
03:56:03|28587.78
03:56:03|28587.78
03:56:05|28587.78
03:56:07|28587.78
03:56:08|28587.78
03:56:09|28577.27
03:56:10|28576.22
03:56:11|28576.22
03:56:12|28576.22
03:56:13|28576.22
03:56:14|28576.22
03:56:15|28576.22
03:56:16|28576.22
03:56:17|28572.86
03:56:18|28572.87
03:56:20|28572.87
03:56:21|28572.87
03:56:22|28570.57
03:56:23|28570.57
03:56:24|28570.57
03:56:26|28570.57
03:56:26|28571.97
03:56:27|28571.97
03:56:28|28572.69
03:56:29|28572.69
03:56:30|28572.69
03:56:32|28572.69
03:56:33|28572.69
03:56:34|28572.69
03:56:36|28572.69
03:56:37|28572.69
03:56:38|28572.69
03:56:39|28572.69
03:56:40|28572.69
03:56:42|28572.69
03:56:43|28572.69
03:56:43|28572.69
03:56:45|28572.69
03:56:46|28572.69
03:56:47|28572.69
03:56:48|28572.69
03:56:49|28571.94
03:56:50|28571.94
03:56:51|28571.93
03:56:52|28571.93
03:56:53|28571.93
03:56:54|28571.93
03:56:55|28571.93
03:56:56|28571.93
03:56:57|28571.93
03:56:58|28571.93
03:56:59|28571.93
03:57:00|28571.93
03:57:01|28571.93
03:57:02|28571.93
03:57:03|28571.93
03:57:04|28575.18
03:57:05|28575.18
03:57:06|28575.18
03:57:07|28575.18
03:57:08|28575.18
03:57:09|28575.18
03:57:10|28575.18
03:57:11|28575.18
03:57:12|28575.18
03:57:13|28575.18
03:57:14|28571.22
03:57:15|28571.22
03:57:16|28571.22
03:57:17|28571.22
03:57:18|28571.22
03:57:19|28571.22
03:57:20|28571.22
03:57:21|28571.22
03:57:22|28571.22
03:57:23|28571.22
03:57:24|28571.22
03:57:25|28571.22
03:57:27|28571.22
03:57:27|28571.22
03:57:28|28571.22
03:57:29|28571.22
03:57:31|28571.22
03:57:31|28571.22
03:57:33|28571.22
03:57:33|28571.22
03:57:35|28571.22
03:57:36|28571.22
03:57:36|28571.22
03:57:37|28571.22
03:57:39|28571.22
03:57:39|28571.22
03:57:40|28571.22
03:57:41|28571.22
03:57:43|28571.22
03:57:44|28571.22
03:57:45|28571.22
03:57:46|28571.22
03:57:47|28571.22
03:57:48|28571.22
03:57:49|28571.22
03:57:50|28571.22
03:57:51|28571.22
03:57:52|28571.22
03:57:53|28573.71
03:57:54|28573.71
03:57:55|28573.71
03:57:56|28573.71
03:57:57|28572.31
03:57:58|28572.31
03:57:59|28572.31
03:58:00|28572.31
03:58:01|28572.31
03:58:02|28572.31
03:58:04|28572.31
03:58:04|28572.31
03:58:05|28572.31
03:58:06|28572.31
03:58:08|28572.31
03:58:09|28577.01
03:58:10|28577.01
03:58:11|28577.01
03:58:12|28576.78
03:58:14|28577.44
03:58:15|28577.44
03:58:16|28577.44
03:58:17|28577.44
03:58:18|28577.44
03:58:19|28577.44
03:58:20|28577.44
03:58:21|28577.44
03:58:23|28577.44
03:58:24|28577.44
03:58:26|28578.56
03:58:26|28578.56
03:58:27|28578.55
03:58:28|28578.55
03:58:29|28578.55
03:58:30|28578.55
03:58:31|28578.55
03:58:32|28578.55
03:58:33|28578.55
03:58:34|28578.55
03:58:35|28578.55
03:58:36|28578.55
03:58:38|28578.55
03:58:39|28578.55
03:58:40|28578.55
03:58:42|28578.46
03:58:42|28578.46
03:58:43|28578.46
03:58:45|28578.46
03:58:46|28578.46
03:58:47|28578.46
03:58:48|28578.46
03:58:49|28578.46
03:58:50|28578.46
03:58:51|28578.46
03:58:52|28578.46
03:58:54|28578.19
03:58:54|28578.19
03:58:56|28578.19
03:58:57|28575.3
03:58:58|28575.3
03:59:00|28575.3
03:59:01|28575.3
03:59:02|28575.3
03:59:03|28575.3
03:59:04|28575.3
03:59:05|28572.42
03:59:06|28572.42
03:59:08|28572.42
03:59:08|28572.42
03:59:09|28572.42
03:59:10|28572.42
03:59:11|28572.42
03:59:12|28575.27
03:59:13|28575.27
03:59:15|28575.27
03:59:16|28575.27
03:59:17|28575.27
03:59:18|28575.27
03:59:19|28575.27
03:59:20|28575.27
03:59:21|28575.27
03:59:22|28575.27
03:59:23|28575.27
03:59:24|28575.27
03:59:25|28570.57
03:59:26|28570.57
03:59:27|28570.57
03:59:28|28570.57
03:59:29|28570.57
03:59:30|28570.57
03:59:32|28570.57
03:59:32|28570.57
03:59:33|28570.57
03:59:35|28570.57
03:59:36|28570.57
03:59:37|28570.57
03:59:38|28570.57
03:59:39|28570.57
03:59:41|28570.57
03:59:41|28570.57
03:59:42|28563.94
03:59:44|28563.94
03:59:44|28563.94
03:59:46|28563.94
03:59:47|28563.94
03:59:48|28563.94
03:59:48|28563.94
03:59:49|28563.94
03:59:51|28563.94
03:59:52|28563.94
03:59:53|28563.94
03:59:54|28563.94
03:59:56|28563.94
03:59:56|28563.94
03:59:57|28563.32
03:59:59|28563.85
03:59:59|28563.85
04:00:00|28563.85
04:00:02|28563.85
04:00:03|28563.85
04:00:05|28563.85
04:00:06|28563.85
04:00:07|28563.85
04:00:07|28564.68
04:00:08|28564.68
04:00:10|28564.68
04:00:11|28564.68
04:00:12|28564.68
04:00:13|28564.68
04:00:14|28564.68
04:00:15|28564.68
04:00:16|28564.68
04:00:17|28565.17
04:00:19|28565.17
04:00:19|28565.17
04:00:21|28565.17
04:00:23|28565.17
04:00:24|28565.17
04:00:25|28565.17
04:00:26|28565.17
04:00:28|28570.75
04:00:28|28570.75
04:00:30|28570.75
04:00:30|28570.75
04:00:32|28570.75
04:00:33|28570.75
04:00:33|28570.75
04:00:35|28570.75
04:00:35|28570.75
04:00:37|28570.75
04:00:37|28570.75
04:00:39|28570.75
04:00:39|28570.75
04:00:41|28570.75
04:00:42|28570.75
04:00:43|28555.61
04:00:44|28555.61
04:00:46|28555.62
04:00:47|28555.62
04:00:48|28555.62
04:00:49|28555.62
04:00:50|28555.62
04:00:51|28555.62
04:00:52|28555.62
04:00:53|28555.62
04:00:54|28555.62
04:00:55|28555.62
04:00:56|28555.62
04:00:57|28560.91
04:00:58|28560.91
04:00:59|28563.32
04:01:00|28563.32
04:01:01|28563.33
04:01:03|28558.05
04:01:04|28558.05
04:01:04|28558.05
04:01:05|28558.05
04:01:07|28556.75
04:01:07|28556.75
04:01:09|28556.75
04:01:10|28556.75
04:01:11|28556.75
04:01:12|28556.75
04:01:13|28556.75
04:01:14|28556.75
04:01:15|28556.75
04:01:16|28550.75
04:01:17|28550.75
04:01:18|28550.75
04:01:19|28550.75
04:01:20|28550.75
04:01:21|28550.75
04:01:22|28549.34
04:01:24|28550.73
04:01:25|28550.73
04:01:25|28552.47
04:01:27|28552.47
04:01:27|28552.47
04:01:29|28552.47
04:01:30|28552.47
04:01:31|28552.47
04:01:31|28552.47
04:01:33|28552.47
04:01:33|28546.31
04:01:35|28546.31
04:01:36|28546.31
04:01:37|28547.75
04:01:38|28547.75
04:01:39|28547.75
04:01:40|28547.75
04:01:41|28547.75
04:01:42|28547.75
04:01:43|28547.75
04:01:44|28547.75
04:01:45|28547.75
04:01:46|28547.75
04:01:47|28547.75
04:01:48|28547.75
04:01:49|28547.75
04:01:51|28547.75
04:01:51|28547.75
04:01:53|28547.75
04:01:54|28547.75
04:01:55|28547.75
04:01:56|28547.75
04:01:57|28550.6
04:01:58|28550.6
04:01:59|28550.6
04:02:00|28550.6
04:02:01|28551.6
04:02:03|28551.6
04:02:04|28551.39
04:02:04|28551.77
04:02:07|28550.71
04:02:07|28550.71
04:02:09|28550.71
04:02:10|28550.71
04:02:11|28550.71
04:02:12|28550.71
04:02:13|28551.02
04:02:14|28551.02
04:02:15|28551.02
04:02:16|28551.02
04:02:16|28551.02
04:02:18|28551.02
04:02:20|28551.02
04:02:20|28551.02
04:02:21|28551.02
04:02:22|28551.02
04:02:23|28551.02
04:02:25|28551.02
04:02:26|28551.02
04:02:26|28550.18
04:02:27|28550.18
04:02:29|28550.18
04:02:29|28550.18
04:02:31|28550.18
04:02:31|28550.18
04:02:33|28550.18
04:02:34|28559.91
04:02:34|28559.91
04:02:36|28559.91
04:02:37|28559.91
04:02:37|28559.91
04:02:39|28559.91
04:02:40|28559.91
04:02:42|28561.93
04:02:43|28561.93
04:02:45|28561.93
04:02:45|28561.93
04:02:46|28561.93
04:02:47|28562.5
04:02:48|28562.5
04:02:49|28562.5
04:02:50|28562.5
04:02:51|28562.5
04:02:52|28562.5
04:02:53|28562.5
04:02:54|28562.5
04:02:55|28562.5
04:02:56|28562.5
04:02:57|28561.29
04:02:58|28561.29
04:02:59|28561.29
04:03:00|28561.29
04:03:01|28561.29
04:03:02|28560.29
04:03:04|28552.29
04:03:05|28552.29
04:03:06|28552.29
04:03:07|28552.28
04:03:08|28552.28
04:03:09|28552.28
04:03:10|28552.28
04:03:11|28545.69
04:03:13|28545.7
04:03:14|28545.71
04:03:14|28545.71
04:03:16|28545.71
04:03:17|28545.92
04:03:19|28545.92
04:03:19|28554.05
04:03:21|28554.05
04:03:21|28559.02
04:03:23|28559.02
04:03:24|28559.02
04:03:25|28559.13
04:03:26|28559.13
04:03:27|28559.13
04:03:29|28559.13
04:03:29|28559.13
04:03:30|28559.13
04:03:31|28559.13
04:03:32|28559.13
04:03:33|28559.13
04:03:34|28559.13
04:03:35|28559.13
04:03:36|28559.13
04:03:38|28559.13
04:03:38|28559.13
04:03:39|28559.13
04:03:40|28559.13
04:03:41|28559.13
04:03:43|28559.13
04:03:43|28552.21
04:03:44|28552.32
04:03:45|28552.32
04:03:46|28552.32
04:03:47|28553.1
04:03:48|28553.1
04:03:49|28553.1
04:03:50|28553.1
04:03:51|28558.76
04:03:52|28558.76
04:03:54|28558.76
04:03:54|28558.76
04:03:56|28558.76
04:03:57|28557.41
04:03:58|28557.41
04:04:00|28557.41
04:04:00|28557.41
04:04:01|28557.41
04:04:03|28557.41
04:04:04|28557.41
04:04:05|28557.41
04:04:06|28557.41
04:04:07|28557.41
04:04:08|28557.41
04:04:10|28557.41
04:04:11|28557.41
04:04:12|28557.41
04:04:13|28557.41
04:04:13|28557.41
04:04:15|28557.41
04:04:15|28557.41
04:04:16|28557.41
04:04:19|28557.41
04:04:19|28557.53
04:04:20|28555.41
04:04:21|28555.41
04:04:22|28556.83
04:04:24|28555.74
04:04:26|28555.74
04:04:26|28555.74
04:04:27|28555.74
04:04:28|28555.74
04:04:29|28555.74
04:04:30|28555.74
04:04:31|28555.74
04:04:32|28555.74
04:04:33|28555.74
04:04:34|28552.29
04:04:35|28552.29
04:04:36|28552.29
04:04:37|28552.29
04:04:38|28552.29
04:04:40|28552.29
04:04:40|28552.29
04:04:42|28552.29
04:04:43|28552.29
04:04:43|28552.29
04:04:45|28552.29
04:04:46|28547.31
04:04:48|28547.31
04:04:49|28547.31
04:04:50|28547.31
04:04:51|28545.35
04:04:52|28545.35
04:04:53|28545.35
04:04:54|28545.3
04:04:55|28545.3
04:04:56|28545.3
04:04:57|28540.62
04:04:58|28543.82
04:04:59|28542.04
04:05:00|28542.04
04:05:01|28549.64
04:05:02|28549.64
04:05:03|28549.64
04:05:05|28549.64
04:05:07|28549.64
04:05:08|28549.64
04:05:09|28549.64
04:05:10|28549.64
04:05:11|28549.64
04:05:12|28549.64
04:05:14|28549.64
04:05:14|28549.64
04:05:16|28549.64
04:05:16|28549.64
04:05:18|28549.64
04:05:18|28549.64
04:05:19|28549.64
04:05:21|28549.64
04:05:22|28535.41
04:05:23|28535.41
04:05:24|28535.41
04:05:25|28535.41
04:05:27|28535.41
04:05:28|28535.41
04:05:28|28535.41
04:05:29|28535.41
04:05:30|28535.41
04:05:31|28535.41
04:05:32|28535.41
04:05:33|28535.41
04:05:34|28535.41
04:05:35|28535.41
04:05:36|28535.41
04:05:37|28521.
04:05:39|28521.
04:05:40|28521.
04:05:41|28522.42
04:05:42|28522.42
04:05:43|28522.42
04:05:44|28522.42
04:05:45|28522.42
04:05:46|28522.42
04:05:47|28522.42
04:05:49|28522.42
04:05:49|28522.42
04:05:50|28522.42
04:05:52|28522.42
04:05:53|28520.99
04:05:53|28520.99
04:05:54|28520.99
04:05:55|28520.99
04:05:56|28520.99
04:05:58|28520.99
04:05:58|28522.22
04:06:00|28522.22
04:06:01|28522.22
04:06:02|28522.22
04:06:03|28522.22
04:06:04|28522.22
04:06:05|28522.22
04:06:06|28522.22
04:06:07|28522.22
04:06:08|28522.22
04:06:09|28522.22
04:06:10|28522.22
04:06:11|28522.22
04:06:12|28522.22
04:06:14|28522.22
04:06:14|28522.22
04:06:15|28522.22
04:06:16|28522.22
04:06:17|28531.74
04:06:18|28532.96
04:06:19|28532.96
04:06:20|28532.96
04:06:21|28532.96
04:06:23|28532.96
04:06:25|28537.45
04:06:26|28543.09
04:06:27|28543.09
04:06:28|28543.09
04:06:29|28543.09
04:06:30|28543.09
04:06:32|28543.09
04:06:32|28552.87
04:06:33|28552.86
04:06:34|28557.62
04:06:35|28557.62
04:06:36|28557.62
04:06:37|28557.62
04:06:38|28557.62
04:06:39|28557.62
04:06:41|28557.62
04:06:41|28558.58
04:06:42|28558.58
04:06:43|28558.58
04:06:45|28558.58
04:06:46|28558.58
04:06:48|28558.58
04:06:50|28558.58
04:06:50|28558.61
04:06:51|28558.61
04:06:52|28558.61
04:06:53|28558.61
04:06:54|28558.61
04:06:56|28558.61
04:06:57|28558.06
04:06:59|28558.06
04:06:59|28558.06
04:07:00|28558.06
04:07:03|28558.06
04:07:03|28561.06
04:07:05|28562.45
04:07:05|28562.45
04:07:07|28562.45
04:07:08|28562.45
04:07:09|28561.88
04:07:09|28561.88
04:07:10|28561.88
04:07:12|28561.88
04:07:14|28561.88
04:07:14|28561.88
04:07:15|28561.88
04:07:17|28555.72
04:07:17|28555.72
04:07:18|28555.72
04:07:20|28555.72
04:07:20|28555.72
04:07:22|28555.72
04:07:23|28555.72
04:07:24|28555.72
04:07:25|28555.72
04:07:26|28555.72
04:07:26|28555.72
04:07:28|28555.72
04:07:30|28555.72
04:07:30|28555.72
04:07:31|28555.72
04:07:32|28555.72
04:07:33|28555.72
04:07:34|28555.72
04:07:35|28555.72
04:07:36|28555.72
04:07:37|28562.
04:07:38|28562.
04:07:39|28562.
04:07:40|28562.
04:07:41|28562.
04:07:42|28562.
04:07:43|28562.
04:07:44|28562.
04:07:45|28562.
04:07:46|28562.
04:07:48|28562.
04:07:48|28562.
04:07:51|28562.
04:07:51|28562.
04:07:53|28562.
04:07:54|28562.
04:07:54|28562.
04:07:56|28577.17
04:07:58|28578.59
04:07:58|28578.59
04:07:59|28578.59
04:08:00|28578.59
04:08:01|28578.59
04:08:02|28578.59
04:08:03|28578.59
04:08:05|28578.59
04:08:07|28578.59
04:08:07|28578.59
04:08:08|28588.27
04:08:10|28588.27
04:08:12|28588.27
04:08:12|28588.27
04:08:13|28588.27
04:08:14|28588.27
04:08:15|28588.27
04:08:16|28588.27
04:08:17|28591.83
04:08:19|28591.83
04:08:20|28591.83
04:08:22|28598.6
04:08:22|28598.6
04:08:23|28598.6
04:08:24|28598.75
04:08:25|28598.75
04:08:26|28598.75
04:08:27|28598.75
04:08:28|28598.75
04:08:29|28598.75
04:08:30|28598.75
04:08:31|28598.75
04:08:32|28598.82
04:08:33|28598.82
04:08:34|28598.82
04:08:35|28598.82
04:08:36|28598.83
04:08:37|28603.06
04:08:38|28603.06
04:08:39|28603.67
04:08:40|28610.34
04:08:41|28610.34
04:08:42|28610.34
04:08:43|28610.34
04:08:44|28610.34
04:08:46|28609.98
04:08:46|28611.59
04:08:47|28611.59
04:08:49|28611.59
04:08:50|28611.59
04:08:51|28611.59
04:08:52|28611.59
04:08:53|28611.59
04:08:54|28611.59
04:08:55|28611.59
04:08:56|28611.59
04:08:57|28613.1
04:08:58|28613.1
04:08:59|28613.1
04:09:00|28613.1
04:09:01|28613.1
04:09:02|28613.1
04:09:03|28613.1
04:09:05|28618.04
04:09:06|28627.78
04:09:07|28630.17
04:09:08|28629.6
04:09:09|28629.6
04:09:10|28629.6
04:09:11|28629.6
04:09:12|28629.6
04:09:13|28629.6
04:09:14|28629.6
04:09:15|28629.6
04:09:16|28629.6
04:09:17|28606.46
04:09:18|28606.46
04:09:19|28606.46
04:09:20|28606.46
04:09:21|28606.46
04:09:22|28606.46
04:09:24|28606.46
04:09:25|28606.46
04:09:25|28606.46
04:09:26|28606.46
04:09:27|28606.46
04:09:28|28606.46
04:09:30|28606.46
04:09:30|28606.46
04:09:31|28606.46
04:09:32|28606.46
04:09:33|28606.46
04:09:34|28606.46
04:09:36|28606.46
04:09:36|28606.46
04:09:37|28603.4
04:09:38|28603.4
04:09:39|28603.4
04:09:41|28603.4
04:09:41|28603.4
04:09:42|28603.3
04:09:43|28603.3
04:09:45|28603.3
04:09:45|28601.87
04:09:46|28598.12
04:09:47|28598.12
04:09:48|28598.12
04:09:49|28598.12
04:09:50|28598.12
04:09:51|28598.12
04:09:52|28598.12
04:09:54|28598.12
04:09:54|28598.12
04:09:56|28598.12
04:09:57|28598.12
04:09:57|28617.37
04:09:59|28617.37
04:10:00|28617.37
04:10:01|28617.37
04:10:02|28617.37
04:10:04|28624.29
04:10:05|28624.29
04:10:05|28624.29
04:10:06|28624.29
04:10:08|28624.29
04:10:08|28624.29
04:10:09|28624.29
04:10:11|28624.29
04:10:12|28624.29
04:10:13|28624.29
04:10:14|28624.29
04:10:15|28624.29
04:10:16|28626.77
04:10:17|28626.77
04:10:19|28626.77
04:10:19|28626.77
04:10:20|28626.77
04:10:21|28626.77
04:10:22|28626.77
04:10:23|28626.77
04:10:24|28626.77
04:10:25|28626.77
04:10:26|28626.77
04:10:27|28626.77
04:10:28|28626.77
04:10:29|28626.77
04:10:30|28626.77
04:10:31|28626.77
04:10:32|28626.77
04:10:33|28626.77
04:10:34|28626.77
04:10:35|28626.77
04:10:36|28626.77
04:10:37|28624.08
04:10:38|28624.08
04:10:39|28624.08
04:10:41|28624.08
04:10:41|28624.08
04:10:42|28624.19
04:10:43|28624.19
04:10:44|28624.19
04:10:45|28624.19
04:10:46|28624.19
04:10:48|28624.19
04:10:49|28624.19
04:10:50|28624.19
04:10:51|28620.85
04:10:53|28620.85
04:10:53|28620.85
04:10:55|28618.02
04:10:56|28620.61
04:10:56|28618.01
04:10:59|28618.01
04:10:59|28618.01
04:11:00|28618.01
04:11:01|28618.01
04:11:02|28623.54
04:11:03|28623.54
04:11:04|28623.54
04:11:05|28623.54
04:11:07|28623.54
04:11:08|28623.54
04:11:09|28623.54
04:11:10|28623.54
04:11:11|28623.54
04:11:12|28623.54
04:11:13|28623.54
04:11:15|28623.54
04:11:16|28623.54
04:11:18|28623.54
04:11:18|28623.54
04:11:19|28623.54
04:11:21|28623.54
04:11:21|28623.54
04:11:22|28623.54
04:11:23|28623.54
04:11:24|28623.54
04:11:26|28623.54
04:11:26|28623.54
04:11:27|28623.54
04:11:29|28623.54
04:11:29|28623.54
04:11:31|28623.54
04:11:32|28623.54
04:11:33|28623.54
04:11:34|28606.34
04:11:35|28613.7
04:11:35|28613.7
04:11:37|28606.35
04:11:38|28606.35
04:11:39|28606.35
04:11:40|28606.35
04:11:41|28606.34
04:11:43|28599.06
04:11:43|28599.06
04:11:44|28599.06
04:11:45|28599.06
04:11:46|28599.82
04:11:47|28599.82
04:11:48|28599.82
04:11:49|28599.82
04:11:50|28599.82
04:11:52|28599.82
04:11:54|28595.6
04:11:54|28595.6
04:11:55|28595.6
04:11:56|28595.6
04:11:57|28590.75
04:11:59|28592.17
04:12:00|28592.17
04:12:01|28592.17
04:12:01|28592.17
04:12:02|28592.17
04:12:04|28592.17
04:12:05|28592.17
04:12:06|28592.17
04:12:07|28592.18
04:12:08|28596.14
04:12:10|28596.14
04:12:10|28596.14
04:12:11|28596.14
04:12:12|28596.14
04:12:14|28596.14
04:12:14|28596.14
04:12:16|28596.14
04:12:17|28619.57
04:12:18|28619.57
04:12:19|28619.57
04:12:20|28619.57
04:12:21|28619.57
04:12:22|28619.57
04:12:23|28619.57
04:12:24|28619.57
04:12:25|28619.56
04:12:26|28619.56
04:12:27|28619.56
04:12:27|28619.56
04:12:29|28619.56
04:12:30|28619.56
04:12:31|28619.56
04:12:33|28619.56
04:12:33|28621.08
04:12:34|28621.08
04:12:36|28620.45
04:12:37|28620.16
04:12:37|28618.15
04:12:39|28618.15
04:12:39|28618.15
04:12:42|28619.83
04:12:43|28619.83
04:12:44|28619.83
04:12:44|28619.81
04:12:46|28619.81
04:12:47|28619.81
04:12:47|28619.81
04:12:49|28619.81
04:12:50|28619.81
04:12:51|28619.81
04:12:52|28619.81
04:12:53|28619.81
04:12:54|28619.81
04:12:56|28619.81
04:12:56|28619.81
04:12:57|28619.81
04:12:58|28619.81
04:12:59|28619.81
04:13:00|28619.81
04:13:01|28628.64
04:13:02|28628.64
04:13:04|28628.64
04:13:06|28628.64
04:13:07|28628.64
04:13:09|28628.64
04:13:09|28624.64
04:13:10|28624.64
04:13:11|28624.64
04:13:12|28617.81
04:13:13|28617.81
04:13:15|28624.44
04:13:16|28624.44
04:13:17|28624.44
04:13:18|28624.44
04:13:19|28624.44
04:13:20|28624.44
04:13:21|28624.44
04:13:22|28624.44
04:13:23|28624.44
04:13:24|28631.08
04:13:25|28631.08
04:13:26|28631.08
04:13:27|28631.08
04:13:28|28631.08
04:13:29|28631.08
04:13:30|28631.08
04:13:32|28633.39
04:13:33|28633.39
04:13:34|28633.39
04:13:35|28633.39
04:13:36|28633.39
04:13:37|28632.23
04:13:38|28632.23
04:13:39|28632.23
04:13:40|28632.23
04:13:41|28632.23
04:13:42|28632.23
04:13:43|28632.23
04:13:44|28637.94
04:13:45|28637.94
04:13:46|28637.94
04:13:47|28640.94
04:13:48|28648.24
04:13:49|28648.24
04:13:50|28648.24
04:13:51|28648.24
04:13:52|28648.24
04:13:53|28648.24
04:13:55|28648.24
04:13:55|28648.24
04:13:57|28638.14
04:13:58|28638.13
04:13:59|28638.13
04:14:00|28639.92
04:14:01|28639.92
04:14:02|28645.33
04:14:03|28645.33
04:14:04|28645.33
04:14:06|28645.33
04:14:07|28645.33
04:14:08|28645.33
04:14:09|28645.33
04:14:10|28645.33
04:14:12|28645.33
04:14:12|28645.33
04:14:14|28645.33
04:14:15|28645.33
04:14:16|28641.16
04:14:17|28639.57
04:14:19|28639.57
04:14:19|28639.57
04:14:20|28639.57
04:14:21|28639.57
04:14:22|28639.57
04:14:24|28639.5
04:14:24|28634.54
04:14:26|28635.45
04:14:26|28635.45
04:14:28|28635.45
04:14:29|28635.45
04:14:30|28635.45
04:14:30|28635.45
04:14:31|28635.45
04:14:33|28635.45
04:14:34|28635.45
04:14:34|28635.45
04:14:36|28635.45
04:14:37|28635.45
04:14:38|28635.45
04:14:38|28635.44
04:14:41|28635.44
04:14:41|28635.44
04:14:42|28635.44
04:14:43|28635.44
04:14:44|28629.19
04:14:45|28629.19
04:14:47|28629.19
04:14:48|28629.19
04:14:49|28629.19
04:14:50|28629.19
04:14:50|28629.19
04:14:52|28629.19
04:14:53|28629.19
04:14:53|28629.19
04:14:54|28629.19
04:14:55|28629.19
04:14:58|28625.5
04:14:58|28625.5
04:14:59|28631.19
04:15:00|28631.19
04:15:02|28631.19
04:15:03|28631.19
04:15:04|28631.19
04:15:06|28629.19
04:15:07|28629.19
04:15:08|28629.19
04:15:09|28629.19
04:15:10|28628.04
04:15:11|28627.31
04:15:12|28627.31
04:15:13|28627.31
04:15:15|28627.31
04:15:15|28627.31
04:15:16|28627.31
04:15:17|28627.31
04:15:18|28627.31
04:15:19|28627.31
04:15:20|28627.31
04:15:21|28615.29
04:15:22|28615.29
04:15:23|28615.29
04:15:24|28615.29
04:15:26|28615.29
04:15:27|28612.92
04:15:29|28612.92
04:15:29|28612.92
04:15:31|28614.99
04:15:31|28614.99
04:15:32|28614.99
04:15:33|28614.99
04:15:35|28614.99
04:15:36|28610.4
04:15:37|28603.3
04:15:38|28603.3
04:15:39|28603.3
04:15:40|28603.3
04:15:41|28603.3
04:15:42|28603.3
04:15:43|28609.82
04:15:45|28609.82
04:15:45|28609.82
04:15:47|28609.82
04:15:48|28609.82
04:15:48|28609.82
04:15:49|28609.82
04:15:50|28609.82
04:15:51|28609.82
04:15:52|28609.82
04:15:53|28608.35
04:15:55|28606.53
04:15:56|28606.53
04:15:58|28606.12
04:15:59|28606.12
04:15:59|28606.12
04:16:01|28606.12
04:16:01|28607.71
04:16:03|28604.
04:16:03|28604.
04:16:05|28604.
04:16:05|28604.
04:16:07|28604.
04:16:08|28604.
04:16:09|28604.
04:16:11|28604.
04:16:11|28604.
04:16:12|28601.86
04:16:14|28601.86
04:16:15|28601.86
04:16:16|28601.94
04:16:16|28601.94
04:16:18|28601.94
04:16:18|28601.94
04:16:19|28601.94
04:16:21|28601.94
04:16:22|28601.94
04:16:22|28601.94
04:16:23|28601.94
04:16:25|28593.66
04:16:25|28593.66
04:16:27|28593.66
04:16:27|28593.66
04:16:28|28593.66
04:16:30|28593.66
04:16:31|28609.27
04:16:31|28609.03
04:16:32|28608.54
04:16:34|28609.95
04:16:34|28609.95
04:16:35|28609.95
04:16:37|28609.95
04:16:38|28609.95
04:16:39|28607.18
04:16:40|28608.18
04:16:41|28609.61
04:16:42|28609.61
04:16:43|28611.85
04:16:45|28611.85
04:16:46|28611.85
04:16:47|28611.85
04:16:49|28611.85
04:16:49|28611.85
04:16:50|28611.85
04:16:52|28611.85
04:16:52|28611.85
04:16:53|28611.85
04:16:54|28611.85
04:16:55|28611.85
04:16:57|28606.19
04:16:59|28606.19
04:17:00|28606.19
04:17:01|28606.19
04:17:02|28606.19
04:17:02|28606.19
04:17:03|28601.38
04:17:04|28601.38
04:17:06|28601.38
04:17:06|28601.38
04:17:08|28601.38
04:17:09|28601.38
04:17:10|28601.38
04:17:11|28601.38
04:17:12|28601.38
04:17:13|28601.38
04:17:14|28601.38
04:17:15|28601.38
04:17:16|28601.38
04:17:17|28601.38
04:17:18|28601.38
04:17:20|28601.38
04:17:20|28601.38
04:17:21|28606.86
04:17:22|28606.86
04:17:23|28606.86
04:17:25|28606.86
04:17:26|28606.86
04:17:27|28606.86
04:17:28|28606.86
04:17:28|28606.86
04:17:29|28607.35
04:17:30|28607.35
04:17:31|28607.35
04:17:33|28607.35
04:17:33|28607.35
04:17:34|28607.35
04:17:35|28615.28
04:17:36|28615.28
04:17:37|28615.28
04:17:39|28615.28
04:17:40|28615.28
04:17:41|28615.28
04:17:42|28610.78
04:17:43|28610.78
04:17:44|28610.78
04:17:45|28610.78
04:17:46|28615.77
04:17:47|28615.77
04:17:48|28615.77
04:17:49|28615.77
04:17:50|28615.77
04:17:51|28615.77
04:17:52|28615.77
04:17:53|28615.77
04:17:54|28615.77
04:17:55|28615.77
04:17:56|28625.
04:17:57|28618.7
04:17:58|28618.7
04:18:00|28618.7
04:18:00|28618.7
04:18:01|28618.7
04:18:03|28618.7
04:18:04|28618.7
04:18:04|28618.7
04:18:06|28618.7
04:18:07|28618.7
04:18:08|28614.45
04:18:10|28614.46
04:18:11|28614.45
04:18:11|28614.45
04:18:12|28614.45
04:18:13|28614.45
04:18:14|28619.42
04:18:16|28619.42
04:18:16|28619.42
04:18:17|28612.31
04:18:18|28612.31
04:18:20|28612.31
04:18:21|28612.31
04:18:22|28612.31
04:18:23|28612.31
04:18:24|28612.31
04:18:25|28612.31
04:18:26|28612.31
04:18:27|28612.31
04:18:28|28612.31
04:18:29|28613.49
04:18:31|28613.49
04:18:32|28613.49
04:18:33|28613.49
04:18:34|28613.49
04:18:35|28613.49
04:18:36|28613.49
04:18:37|28613.49
04:18:39|28618.74
04:18:40|28618.74
04:18:41|28618.74
04:18:42|28618.74
04:18:43|28618.74
04:18:44|28618.74
04:18:46|28619.93
04:18:46|28619.93
04:18:47|28619.93
04:18:48|28619.93
04:18:50|28619.93
04:18:50|28619.93
04:18:51|28619.93
04:18:52|28619.93
04:18:54|28623.49
04:18:55|28623.49
04:18:56|28623.49
04:18:57|28623.49
04:18:58|28623.49
04:19:00|28623.49
04:19:01|28623.49
04:19:02|28623.49
04:19:03|28623.49
04:19:05|28623.49
04:19:06|28623.49
04:19:08|28623.49
04:19:08|28623.49
04:19:10|28623.49
04:19:12|28623.49
04:19:13|28623.49
04:19:14|28623.49
04:19:15|28623.49
04:19:16|28623.49
04:19:17|28623.49
04:19:18|28623.49
04:19:19|28638.34
04:19:20|28638.34
04:19:21|28638.34
04:19:23|28638.34
04:19:23|28638.34
04:19:25|28652.32
04:19:26|28652.32
04:19:26|28652.32
04:19:28|28652.32
04:19:29|28652.32
04:19:31|28652.32
04:19:31|28652.32
04:19:32|28652.32
04:19:33|28652.32
04:19:34|28652.32
04:19:35|28652.32
04:19:37|28652.32
04:19:37|28652.32
04:19:39|28652.32
04:19:39|28652.32
04:19:41|28652.32
04:19:43|28652.32
04:19:43|28652.32
04:19:44|28652.32
04:19:45|28652.32
04:19:46|28616.73
04:19:47|28616.73
04:19:48|28616.73
04:19:49|28616.73
04:19:50|28616.73
04:19:51|28616.73
04:19:52|28616.73
04:19:53|28624.21
04:19:54|28624.21
04:19:56|28624.21
04:19:56|28622.47
04:19:58|28622.47
04:19:59|28622.47
04:20:01|28622.47
04:20:01|28622.47
04:20:02|28622.47
04:20:03|28622.47
04:20:05|28622.47
04:20:06|28622.47
04:20:07|28622.47
04:20:08|28622.47
04:20:09|28622.47
04:20:10|28622.47
04:20:12|28622.47
04:20:13|28622.47
04:20:14|28622.47
04:20:15|28622.47
04:20:16|28622.47
04:20:17|28618.23
04:20:18|28618.23
04:20:19|28618.23
04:20:20|28618.23
04:20:21|28618.23
04:20:22|28618.23
04:20:23|28618.23
04:20:24|28618.23
04:20:25|28618.23
04:20:26|28618.23
04:20:27|28618.23
04:20:28|28618.23
04:20:29|28618.23
04:20:30|28618.23
04:20:31|28618.23
04:20:32|28618.23
04:20:33|28614.86
04:20:34|28614.86
04:20:35|28614.86
04:20:36|28614.86
04:20:37|28614.86
04:20:39|28614.86
04:20:39|28614.86
04:20:41|28614.79
04:20:42|28614.79
04:20:42|28614.79
04:20:43|28614.79
04:20:44|28614.79
04:20:46|28614.79
04:20:47|28614.79
04:20:48|28614.79
04:20:48|28614.79
04:20:50|28614.79
04:20:50|28614.79
04:20:51|28614.79
04:20:53|28614.79
04:20:53|28614.79
04:20:54|28614.79
04:20:56|28614.79
04:20:57|28601.05
04:20:58|28601.05
04:20:59|28601.05
04:21:00|28601.05
04:21:02|28601.05
04:21:03|28603.97
04:21:03|28603.97
04:21:05|28603.97
04:21:06|28603.97
04:21:07|28603.97
04:21:08|28603.97
04:21:10|28603.97
04:21:10|28603.97
04:21:11|28603.97
04:21:12|28603.97
04:21:13|28603.97
04:21:15|28603.97
04:21:15|28603.97
04:21:17|28603.96
04:21:18|28603.96
04:21:19|28603.96
04:21:20|28602.58
04:21:21|28602.58
04:21:22|28602.58
04:21:23|28602.58
04:21:24|28602.58
04:21:25|28602.58
04:21:26|28602.65
04:21:27|28602.65
04:21:28|28602.65
04:21:29|28604.99
04:21:30|28604.99
04:21:31|28604.99
04:21:32|28604.99
04:21:33|28604.99
04:21:34|28604.99
04:21:35|28604.99
04:21:36|28604.99
04:21:37|28604.99
04:21:38|28608.64
04:21:39|28608.64
04:21:40|28611.79
04:21:41|28611.79
04:21:43|28611.79
04:21:44|28611.79
04:21:45|28611.79
04:21:46|28611.79
04:21:47|28617.3
04:21:48|28615.69
04:21:49|28615.69
04:21:50|28615.69
04:21:51|28615.69
04:21:52|28615.69
04:21:54|28615.69
04:21:55|28615.69
04:21:57|28615.69
04:21:57|28614.75
04:21:59|28620.95
04:22:00|28620.95
04:22:01|28625.68
04:22:03|28625.68
04:22:05|28625.68
04:22:05|28625.68
04:22:07|28625.68
04:22:08|28625.68
04:22:10|28625.68
04:22:11|28625.68
04:22:12|28625.68
04:22:13|28625.68
04:22:14|28625.68
04:22:15|28625.68
04:22:17|28625.68
04:22:17|28625.68
04:22:18|28625.68
04:22:19|28625.68
04:22:21|28625.68
04:22:22|28625.68
04:22:22|28616.
04:22:23|28616.
04:22:24|28616.
04:22:26|28616.
04:22:26|28616.
04:22:27|28616.
04:22:28|28616.
04:22:29|28616.
04:22:31|28616.
04:22:32|28616.
04:22:33|28616.
04:22:34|28616.
04:22:36|28616.
04:22:37|28616.
04:22:38|28616.
04:22:39|28616.
04:22:40|28616.
04:22:41|28616.
04:22:42|28616.
04:22:44|28616.
04:22:45|28616.
04:22:45|28616.
04:22:46|28616.
04:22:47|28616.
04:22:48|28616.
04:22:49|28616.
04:22:51|28616.
04:22:51|28616.
04:22:53|28616.
04:22:53|28616.
04:22:54|28616.
04:22:56|28616.
04:22:56|28616.
04:22:57|28615.06
04:22:58|28615.06
04:22:59|28615.06
04:23:01|28615.06
04:23:01|28615.06
04:23:03|28615.06
04:23:04|28615.06
04:23:05|28615.06
04:23:06|28615.1
04:23:07|28615.1
04:23:08|28615.1
04:23:09|28612.21
04:23:10|28612.21
04:23:11|28612.21
04:23:12|28605.98
04:23:13|28605.98
04:23:14|28605.98
04:23:16|28605.98
04:23:16|28605.98
04:23:17|28605.98
04:23:18|28605.98
04:23:19|28605.98
04:23:21|28605.98
04:23:21|28605.98
04:23:22|28605.98
04:23:23|28605.98
04:23:24|28605.98
04:23:25|28605.98
04:23:26|28605.98
04:23:27|28605.98
04:23:28|28605.98
04:23:29|28605.98
04:23:30|28605.98
04:23:32|28605.98
04:23:32|28606.45
04:23:34|28605.12
04:23:34|28605.12
04:23:35|28605.12
04:23:36|28605.12
04:23:37|28605.12
04:23:38|28605.12
04:23:39|28605.12
04:23:41|28605.12
04:23:41|28605.12
04:23:43|28605.12
04:23:43|28605.12
04:23:44|28605.12
04:23:46|28605.12
04:23:46|28605.12
04:23:48|28605.12
04:23:49|28605.12
04:23:49|28605.12
04:23:50|28605.12
04:23:51|28605.12
04:23:52|28593.29
04:23:53|28593.29
04:23:54|28593.29
04:23:56|28593.29
04:23:56|28593.29
04:23:57|28597.47
04:23:59|28597.47
04:24:00|28597.47
04:24:01|28596.61
04:24:02|28596.68
04:24:04|28596.68
04:24:05|28596.68
04:24:07|28596.68
04:24:07|28596.68
04:24:08|28595.31
04:24:10|28595.32
04:24:11|28595.32
04:24:11|28595.32
04:24:13|28595.32
04:24:14|28595.32
04:24:15|28595.32
04:24:16|28595.32
04:24:18|28595.32
04:24:18|28595.32
04:24:19|28595.32
04:24:20|28595.32
04:24:21|28595.32
04:24:22|28588.42
04:24:23|28588.42
04:24:24|28588.42
04:24:25|28588.42
04:24:26|28588.42
04:24:28|28573.43
04:24:29|28573.43
04:24:30|28573.43
04:24:31|28573.43
04:24:32|28573.43
04:24:33|28573.43
04:24:33|28573.43
04:24:35|28573.43
04:24:36|28573.43
04:24:37|28573.43
04:24:37|28573.43
04:24:39|28573.43
04:24:40|28573.43
04:24:41|28573.43
04:24:41|28573.43
04:24:42|28573.43
04:24:43|28573.43
04:24:44|28573.43
04:24:45|28573.43
04:24:47|28573.43
04:24:48|28573.43
04:24:48|28571.7
04:24:50|28571.7
04:24:51|28571.7
04:24:51|28571.7
04:24:52|28552.96
04:24:54|28552.96
04:24:55|28552.96
04:24:55|28552.96
04:24:56|28552.96
04:24:58|28547.62
04:24:59|28547.62
04:25:00|28547.62
04:25:01|28546.43
04:25:02|28545.53
04:25:03|28545.53
04:25:05|28548.74
04:25:05|28548.74
04:25:06|28548.74
04:25:07|28548.74
04:25:09|28548.74
04:25:11|28548.74
04:25:11|28554.96
04:25:12|28554.96
04:25:13|28554.96
04:25:14|28557.48
04:25:15|28557.48
04:25:17|28561.49
04:25:19|28561.49
04:25:19|28561.49
04:25:20|28561.49
04:25:22|28570.65
04:25:22|28569.74
04:25:23|28569.74
04:25:24|28569.74
04:25:25|28569.74
04:25:27|28569.74
04:25:27|28569.74
04:25:28|28569.74
04:25:29|28569.74
04:25:30|28569.74
04:25:32|28569.74
04:25:32|28569.74
04:25:34|28569.74
04:25:34|28569.74
04:25:35|28569.74
04:25:37|28569.74
04:25:37|28569.74
04:25:39|28569.74
04:25:39|28569.74
04:25:40|28569.74
04:25:41|28569.74
04:25:45|28560.21
04:25:45|28560.21
04:25:47|28560.21
04:25:48|28560.21
04:25:49|28560.21
04:25:50|28560.21
04:25:51|28560.21
04:25:52|28558.5
04:25:53|28558.5
04:25:55|28558.5
04:25:55|28558.5
04:25:56|28558.5
04:25:57|28553.84
04:25:58|28553.84
04:25:59|28553.84
04:26:00|28553.84
04:26:01|28553.84
04:26:02|28553.84
04:26:03|28553.84
04:26:05|28553.84
04:26:07|28553.84
04:26:08|28553.84
04:26:10|28555.98
04:26:10|28553.84
04:26:11|28553.84
04:26:12|28553.84
04:26:13|28553.84
04:26:15|28553.84
04:26:16|28553.84
04:26:16|28553.84
04:26:18|28553.84
04:26:19|28553.84
04:26:20|28553.84
04:26:21|28553.84
04:26:22|28553.84
04:26:23|28560.49
04:26:24|28560.49
04:26:25|28561.68
04:26:27|28561.59
04:26:27|28561.59
04:26:28|28561.59
04:26:29|28561.59
04:26:30|28561.59
04:26:31|28561.59
04:26:33|28560.84
04:26:33|28560.84
04:26:36|28560.84
04:26:36|28560.84
04:26:37|28567.01
04:26:38|28567.01
04:26:40|28567.01
04:26:40|28567.01
04:26:43|28567.01
04:26:43|28567.01
04:26:45|28567.01
04:26:47|28567.01
04:26:47|28567.01
04:26:48|28567.01
04:26:49|28567.01
04:26:50|28567.01
04:26:51|28570.31
04:26:52|28570.31
04:26:53|28570.31
04:26:55|28570.31
04:26:56|28570.31
04:26:56|28570.31
04:26:57|28573.12
04:26:59|28573.12
04:27:00|28573.12
04:27:00|28573.12
04:27:01|28573.12
04:27:03|28572.96
04:27:04|28572.96
04:27:05|28572.96
04:27:07|28572.96
04:27:07|28572.96
04:27:09|28572.96
04:27:10|28572.96
04:27:10|28572.96
04:27:12|28572.96
04:27:12|28572.96
04:27:14|28572.96
04:27:15|28572.96
04:27:17|28572.96
04:27:17|28572.96
04:27:18|28572.96
04:27:19|28572.96
04:27:20|28572.96
04:27:21|28572.96
04:27:22|28572.96
04:27:23|28572.96
04:27:24|28572.96
04:27:25|28572.96
04:27:26|28572.96
04:27:27|28572.96
04:27:29|28572.96
04:27:29|28572.96
04:27:31|28572.96
04:27:31|28572.96
04:27:34|28572.96
04:27:34|28572.96
04:27:35|28572.96
04:27:36|28572.96
04:27:37|28572.96
04:27:38|28572.96
04:27:40|28575.46
04:27:40|28575.46
04:27:42|28575.46
04:27:44|28575.46
04:27:44|28575.46
04:27:45|28575.46
04:27:47|28575.46
04:27:48|28575.46
04:27:49|28575.46
04:27:50|28575.46
04:27:51|28575.46
04:27:53|28575.46
04:27:53|28575.46
04:27:54|28575.46
04:27:55|28575.46
04:27:57|28569.16
04:27:58|28569.16
04:27:59|28569.16
04:28:00|28569.16
04:28:01|28569.16
04:28:03|28569.16
04:28:04|28569.16
04:28:05|28569.16
04:28:05|28569.16
04:28:07|28569.16
04:28:08|28569.76
04:28:09|28569.76
04:28:10|28569.76
04:28:10|28569.76
04:28:11|28569.76
04:28:13|28569.76
04:28:14|28569.76
04:28:15|28569.76
04:28:16|28569.76
04:28:17|28569.51
04:28:18|28569.51
04:28:19|28569.51
04:28:20|28569.51
04:28:22|28569.51
04:28:22|28569.51
04:28:23|28569.51
04:28:25|28569.51
04:28:26|28569.51
04:28:27|28569.51
04:28:28|28569.51
04:28:29|28569.51
04:28:30|28569.51
04:28:31|28569.64
04:28:32|28569.64
04:28:33|28569.77
04:28:35|28569.77
04:28:35|28569.77
04:28:37|28575.98
04:28:38|28575.98
04:28:38|28575.98
04:28:39|28575.98
04:28:40|28575.98
04:28:41|28575.98
04:28:42|28575.98
04:28:44|28584.56
04:28:45|28584.56
04:28:46|28584.56
04:28:47|28584.56
04:28:48|28584.56
04:28:49|28586.65
04:28:50|28586.65
04:28:51|28586.65
04:28:52|28586.65
04:28:53|28586.65
04:28:54|28586.65
04:28:56|28586.65
04:28:57|28586.65
04:28:58|28579.06
04:28:59|28579.06
04:29:00|28579.06
04:29:01|28579.06
04:29:02|28579.06
04:29:03|28579.06
04:29:04|28579.06
04:29:05|28579.06
04:29:06|28579.06
04:29:07|28579.06
04:29:08|28579.06
04:29:09|28579.06
04:29:11|28579.06
04:29:12|28579.06
04:29:14|28579.06
04:29:15|28579.7
04:29:16|28579.7
04:29:17|28579.7
04:29:18|28579.7
04:29:19|28576.46
04:29:20|28576.46
04:29:21|28576.46
04:29:21|28576.46
04:29:23|28576.46
04:29:23|28576.46
04:29:25|28576.46
04:29:26|28576.46
04:29:28|28582.13
04:29:28|28582.13
04:29:29|28580.95
04:29:30|28580.95
04:29:31|28580.95
04:29:32|28578.68
04:29:33|28578.68
04:29:34|28578.68
04:29:35|28578.68
04:29:36|28578.68
04:29:37|28578.68
04:29:38|28578.68
04:29:39|28578.68
04:29:41|28578.68
04:29:41|28578.68
04:29:43|28578.68
04:29:43|28578.68
04:29:45|28578.68
04:29:47|28578.68
04:29:47|28578.68
04:29:48|28578.68
04:29:49|28578.68
04:29:50|28578.68
04:29:51|28578.68
04:29:52|28578.68
04:29:53|28578.68
04:29:54|28578.68
04:29:55|28578.68
04:29:56|28578.68
04:29:57|28577.51
04:29:58|28577.51
04:29:59|28577.51
04:30:00|28577.51
04:30:01|28577.51
04:30:02|28577.51
04:30:03|28577.51
04:30:04|28577.51
04:30:05|28577.51
04:30:06|28577.51
04:30:07|28577.51
04:30:09|28577.51
04:30:10|28577.51
04:30:12|28577.51
04:30:13|28577.51
04:30:15|28577.51
04:30:16|28577.51
04:30:17|28577.51
04:30:18|28577.51
04:30:19|28577.51
04:30:20|28577.51
04:30:21|28577.51
04:30:22|28577.51
04:30:23|28577.51
04:30:24|28577.51
04:30:25|28577.51
04:30:26|28577.51
04:30:27|28577.51
04:30:28|28577.51
04:30:29|28577.51
04:30:30|28577.51
04:30:31|28577.51
04:30:32|28577.51
04:30:33|28577.51
04:30:34|28577.51
04:30:35|28577.51
04:30:36|28580.88
04:30:37|28580.88
04:30:39|28583.22
04:30:39|28583.22
04:30:41|28583.22
04:30:41|28583.22
04:30:43|28583.22
04:30:43|28583.22
04:30:45|28589.39
04:30:45|28589.39
04:30:46|28589.39
04:30:47|28589.39
04:30:49|28589.39
04:30:49|28589.39
04:30:50|28589.39
04:30:52|28589.39
04:30:52|28588.39
04:30:54|28588.39
04:30:54|28588.39
04:30:56|28588.39
04:30:56|28588.39
04:30:57|28588.39
04:30:59|28588.39
04:31:00|28588.39
04:31:00|28588.39
04:31:02|28585.72
04:31:04|28588.49
04:31:05|28588.49
04:31:06|28588.49
04:31:07|28588.49
04:31:08|28588.49
04:31:09|28588.49
04:31:10|28588.49
04:31:12|28588.49
04:31:13|28589.64
04:31:14|28589.64
04:31:15|28589.64
04:31:15|28589.64
04:31:16|28589.64
04:31:18|28589.64
04:31:18|28589.64
04:31:20|28589.64
04:31:21|28589.64
04:31:22|28589.7
04:31:23|28589.7
04:31:24|28589.7
04:31:25|28589.7
04:31:26|28589.7
04:31:26|28589.7
04:31:28|28586.67
04:31:28|28586.67
04:31:30|28588.49
04:31:31|28588.49
04:31:32|28588.49
04:31:33|28588.49
04:31:34|28588.49
04:31:35|28588.49
04:31:36|28588.49
04:31:37|28588.49
04:31:38|28588.49
04:31:39|28588.49
04:31:40|28588.49
04:31:42|28588.49
04:31:42|28588.49
04:31:43|28588.49
04:31:46|28588.49
04:31:46|28588.49
04:31:47|28588.49
04:31:48|28588.49
04:31:49|28588.49
04:31:50|28588.49
04:31:51|28588.49
04:31:53|28562.46
04:31:53|28562.46
04:31:55|28551.99
04:31:55|28551.99
04:31:57|28551.99
04:31:58|28545.83
04:31:58|28545.83
04:31:59|28545.83
04:32:01|28545.83
04:32:01|28545.83
04:32:03|28545.83
04:32:04|28545.83
04:32:05|28545.83
04:32:06|28545.57
04:32:07|28545.57
04:32:08|28545.57
04:32:09|28545.57
04:32:11|28542.3
04:32:11|28542.3
04:32:13|28542.3
04:32:14|28542.3
04:32:15|28542.3
04:32:16|28542.3
04:32:18|28542.3
04:32:19|28542.3
04:32:20|28542.3
04:32:20|28542.3
04:32:22|28542.3
04:32:23|28533.4
04:32:24|28533.4
04:32:25|28535.26
04:32:26|28535.26
04:32:27|28535.26
04:32:28|28535.26
04:32:29|28535.26
04:32:31|28535.26
04:32:31|28535.26
04:32:32|28535.26
04:32:33|28535.26
04:32:34|28535.26
04:32:35|28535.26
04:32:37|28535.26
04:32:37|28535.26
04:32:38|28535.26
04:32:39|28535.26
04:32:41|28535.26
04:32:42|28535.26
04:32:43|28535.26
04:32:44|28535.26
04:32:45|28535.26
04:32:46|28535.26
04:32:47|28535.26
04:32:48|28535.26
04:32:49|28535.26
04:32:50|28535.26
04:32:51|28523.37
04:32:52|28523.37
04:32:53|28523.37
04:32:54|28523.37
04:32:55|28523.37
04:32:56|28527.91
04:32:57|28524.2
04:32:58|28524.2
04:32:59|28524.2
04:33:00|28524.2
04:33:01|28524.2
04:33:03|28524.2
04:33:03|28524.2
04:33:05|28524.2
04:33:05|28528.99
04:33:07|28528.99
04:33:07|28528.99
04:33:09|28528.99
04:33:09|28528.99
04:33:11|28528.99
04:33:12|28528.99
04:33:13|28528.99
04:33:14|28528.99
04:33:15|28528.99
04:33:16|28525.36
04:33:17|28525.36
04:33:18|28525.36
04:33:19|28525.36
04:33:20|28525.36
04:33:22|28525.36
04:33:23|28525.36
04:33:24|28525.36
04:33:25|28525.36
04:33:25|28525.36
04:33:26|28525.36
04:33:28|28525.36
04:33:29|28525.36
04:33:29|28525.36
04:33:31|28525.36
04:33:31|28525.36
04:33:33|28525.36
04:33:33|28525.36
04:33:35|28525.36
04:33:36|28525.36
04:33:37|28525.36
04:33:37|28525.36
04:33:38|28502.07
04:33:39|28502.07
04:33:41|28502.06
04:33:41|28502.06
04:33:43|28502.06
04:33:43|28502.06
04:33:45|28502.06
04:33:45|28502.06
04:33:46|28502.06
04:33:48|28502.06
04:33:49|28502.06
04:33:50|28502.06
04:33:52|28502.06
04:33:53|28502.06
04:33:53|28502.06
04:33:55|28502.06
04:33:57|28516.97
04:33:57|28513.51
04:33:58|28513.51
04:33:59|28513.51
04:34:00|28513.51
04:34:01|28513.51
04:34:02|28525.65
04:34:04|28525.65
04:34:06|28525.65
04:34:07|28525.65
04:34:07|28525.65
04:34:08|28525.65
04:34:09|28525.65
04:34:11|28517.53
04:34:11|28517.53
04:34:12|28517.53
04:34:14|28518.92
04:34:16|28518.92
04:34:16|28518.84
04:34:18|28518.84
04:34:18|28518.84
04:34:21|28518.84
04:34:21|28518.84
04:34:22|28518.84
04:34:23|28518.84
04:34:24|28518.84
04:34:26|28518.84
04:34:27|28518.84
04:34:29|28508.84
04:34:29|28508.84
04:34:30|28508.84
04:34:32|28508.84
04:34:33|28508.84
04:34:33|28508.84
04:34:35|28508.84
04:34:36|28508.31
04:34:38|28508.31
04:34:38|28508.31
04:34:39|28508.31
04:34:40|28508.31
04:34:41|28508.31
04:34:42|28508.31
04:34:43|28508.31
04:34:44|28508.31
04:34:45|28508.31
04:34:46|28508.31
04:34:47|28508.31
04:34:49|28508.31
04:34:50|28508.31
04:34:51|28508.31
04:34:52|28508.31
04:34:53|28508.31
04:34:54|28508.31
04:34:55|28508.31
04:34:56|28508.31
04:34:57|28491.02
04:34:59|28491.02
04:35:00|28491.02
04:35:01|28491.02
04:35:02|28491.02
04:35:03|28491.02
04:35:04|28512.78
04:35:05|28512.78
04:35:07|28512.78
04:35:07|28512.78
04:35:08|28512.78
04:35:09|28512.78
04:35:10|28512.78
04:35:11|28512.78
04:35:12|28512.78
04:35:13|28508.18
04:35:15|28508.18
04:35:16|28508.18
04:35:18|28508.18
04:35:18|28508.18
04:35:19|28508.18
04:35:21|28508.05
04:35:23|28508.05
04:35:23|28508.05
04:35:24|28508.05
04:35:25|28508.05
04:35:27|28508.65
04:35:28|28508.65
04:35:28|28508.65
04:35:30|28508.65
04:35:31|28508.65
04:35:31|28508.65
04:35:32|28499.
04:35:34|28499.
04:35:35|28499.
04:35:36|28499.
04:35:36|28506.74
04:35:38|28506.74
04:35:39|28506.74
04:35:40|28506.74
04:35:40|28506.74
04:35:42|28506.74
04:35:42|28506.74
04:35:45|28506.74
04:35:45|28506.74
04:35:46|28505.28
04:35:47|28505.28
04:35:48|28505.28
04:35:49|28505.19
04:35:50|28505.19
04:35:51|28505.28
04:35:52|28505.28
04:35:53|28505.28
04:35:55|28505.28
04:35:55|28505.28
04:35:56|28505.28
04:35:57|28511.21
04:35:58|28510.01
04:35:59|28510.01
04:36:00|28510.01
04:36:01|28510.01
04:36:02|28510.01
04:36:03|28510.01
04:36:04|28510.01
04:36:05|28510.01
04:36:06|28510.01
04:36:07|28510.01
04:36:08|28510.01
04:36:09|28494.29
04:36:10|28494.29
04:36:11|28494.29
04:36:12|28494.29
04:36:13|28494.29
04:36:14|28494.29
04:36:16|28493.25
04:36:17|28493.25
04:36:18|28493.25
04:36:20|28493.25
04:36:21|28493.25
04:36:22|28493.25
04:36:23|28493.25
04:36:23|28493.25
04:36:24|28493.25
04:36:26|28493.25
04:36:26|28487.74
04:36:28|28487.74
04:36:28|28487.74
04:36:30|28487.74
04:36:31|28494.19
04:36:32|28494.19
04:36:33|28493.25
04:36:34|28493.25
04:36:35|28493.25
04:36:36|28493.25
04:36:37|28483.72
04:36:37|28478.65
04:36:39|28478.65
04:36:40|28478.65
04:36:42|28478.65
04:36:42|28478.65
04:36:43|28478.65
04:36:44|28478.65
04:36:45|28459.07
04:36:46|28459.07
04:36:47|28459.07
04:36:48|28459.07
04:36:49|28459.07
04:36:50|28459.07
04:36:51|28449.39
04:36:52|28451.01
04:36:53|28451.01
04:36:54|28451.01
04:36:55|28451.01
04:36:56|28451.01
04:36:57|28436.04
04:36:58|28436.04
04:36:59|28436.04
04:37:00|28436.04
04:37:01|28436.04
04:37:02|28462.12
04:37:03|28462.12
04:37:04|28462.12
04:37:06|28470.99
04:37:06|28470.99
04:37:07|28470.99
04:37:08|28470.99
04:37:09|28470.99
04:37:10|28470.99
04:37:11|28470.99
04:37:12|28470.99
04:37:13|28470.99
04:37:14|28470.99
04:37:15|28470.99
04:37:17|28470.99
04:37:18|28470.99
04:37:20|28470.99
04:37:21|28478.34
04:37:22|28474.47
04:37:24|28474.47
04:37:24|28474.47
04:37:26|28474.47
04:37:28|28474.47
04:37:28|28474.47
04:37:29|28474.47
04:37:30|28474.47
04:37:31|28474.47
04:37:33|28474.47
04:37:34|28474.47
04:37:36|28474.47
04:37:36|28483.59
04:37:37|28483.59
04:37:39|28481.77
04:37:39|28481.77
04:37:41|28481.77
04:37:42|28481.77
04:37:43|28481.77
04:37:44|28481.77
04:37:45|28481.77
04:37:46|28481.77
04:37:47|28481.77
04:37:48|28481.77
04:37:49|28481.77
04:37:50|28479.89
04:37:51|28479.89
04:37:52|28479.89
04:37:53|28479.89
04:37:54|28479.89
04:37:55|28479.89
04:37:56|28479.89
04:37:57|28483.55
04:37:58|28483.55
04:37:59|28483.55
04:38:00|28483.55
04:38:01|28483.55
04:38:02|28483.55
04:38:03|28483.55
04:38:04|28483.55
04:38:06|28471.63
04:38:07|28471.63
04:38:08|28471.63
04:38:09|28471.63
04:38:11|28471.63
04:38:12|28477.62
04:38:13|28477.62
04:38:14|28477.62
04:38:15|28477.62
04:38:15|28477.62
04:38:16|28474.08
04:38:18|28474.08
04:38:19|28474.08
04:38:20|28474.08
04:38:22|28474.08
04:38:22|28474.08
04:38:24|28474.08
04:38:25|28474.08
04:38:26|28474.08
04:38:28|28474.08
04:38:29|28474.08
04:38:30|28474.08
04:38:31|28474.08
04:38:32|28477.8
04:38:33|28477.8
04:38:34|28477.8
04:38:35|28477.8
04:38:36|28475.33
04:38:37|28475.33
04:38:38|28475.33
04:38:39|28475.33
04:38:40|28475.33
04:38:41|28475.33
04:38:42|28475.33
04:38:43|28475.33
04:38:44|28475.33
04:38:45|28475.33
04:38:46|28475.33
04:38:47|28475.33
04:38:49|28475.33
04:38:49|28475.33
04:38:51|28475.33
04:38:52|28475.33
04:38:53|28475.33
04:38:53|28475.33
04:38:54|28474.91
04:38:55|28474.91
04:38:56|28474.08
04:38:58|28475.26
04:38:58|28475.26
04:39:00|28475.26
04:39:00|28475.26
04:39:01|28475.26
04:39:03|28475.26
04:39:03|28475.25
04:39:05|28475.25
04:39:06|28474.08
04:39:06|28468.92
04:39:07|28468.92
04:39:08|28462.13
04:39:10|28462.13
04:39:11|28462.13
04:39:11|28472.09
04:39:13|28472.09
04:39:13|28472.09
04:39:15|28472.09
04:39:16|28466.82
04:39:17|28466.82
04:39:19|28466.82
04:39:20|28466.82
04:39:21|28469.49
04:39:23|28469.49
04:39:24|28469.49
04:39:25|28467.57
04:39:25|28467.57
04:39:27|28466.83
04:39:28|28466.83
04:39:28|28466.83
04:39:30|28466.83
04:39:31|28466.83
04:39:32|28466.83
04:39:33|28466.83
04:39:34|28466.83
04:39:35|28466.83
04:39:36|28467.38
04:39:37|28467.38
04:39:39|28467.38
04:39:40|28467.38
04:39:41|28467.38
04:39:42|28467.38
04:39:43|28467.38
04:39:44|28467.38
04:39:45|28467.38
04:39:46|28460.9
04:39:47|28460.9
04:39:48|28460.9
04:39:49|28460.9
04:39:50|28460.9
04:39:52|28458.87
04:39:53|28458.87
04:39:53|28458.87
04:39:54|28458.87
04:39:56|28458.87
04:39:57|28448.65
04:39:57|28448.17
04:39:59|28448.17
04:40:00|28453.58
04:40:01|28453.58
04:40:02|28453.58
04:40:02|28453.58
04:40:03|28453.58
04:40:05|28453.58
04:40:05|28453.58
04:40:06|28453.58
04:40:08|28453.58
04:40:09|28453.58
04:40:11|28433.73
04:40:11|28433.73
04:40:12|28433.73
04:40:14|28433.73
04:40:14|28433.73
04:40:15|28433.73
04:40:17|28433.73
04:40:18|28433.73
04:40:19|28433.73
04:40:21|28433.73
04:40:22|28427.51
04:40:24|28421.55
04:40:25|28421.54
04:40:26|28421.54
04:40:27|28421.47
04:40:28|28399.38
04:40:29|28374.61
04:40:31|28369.18
04:40:32|28361.78
04:40:33|28371.57
04:40:33|28378.33
04:40:35|28390.44
04:40:36|28394.07
04:40:37|28394.07
04:40:38|28390.58
04:40:39|28373.47
04:40:40|28371.95
04:40:41|28371.95
04:40:42|28374.26
04:40:43|28374.26
04:40:45|28372.96
04:40:46|28372.96
04:40:46|28379.34
04:40:48|28379.34
04:40:49|28379.34
04:40:50|28379.34
04:40:51|28379.34
04:40:52|28379.34
04:40:53|28379.34
04:40:55|28379.34
04:40:56|28397.37
04:40:56|28397.37
04:40:57|28396.17
04:40:59|28396.17
04:41:00|28396.17
04:41:01|28393.69
04:41:03|28400.57
04:41:04|28402.51
04:41:04|28407.2
04:41:05|28407.2
04:41:07|28407.2
04:41:07|28411.85
04:41:08|28411.85
04:41:10|28411.85
04:41:11|28408.99
04:41:12|28408.99
04:41:12|28408.99
04:41:13|28408.99
04:41:14|28408.99
04:41:15|28411.4
04:41:17|28411.4
04:41:18|28411.4
04:41:18|28411.4
04:41:19|28411.4
04:41:21|28411.4
04:41:23|28411.4
04:41:24|28411.4
04:41:25|28411.4
04:41:26|28411.4
04:41:28|28398.33
04:41:28|28398.33
04:41:29|28398.33
04:41:31|28398.33
04:41:32|28398.33
04:41:32|28400.86
04:41:33|28400.86
04:41:34|28400.86
04:41:36|28400.86
04:41:37|28401.47
04:41:38|28401.47
04:41:39|28401.47
04:41:40|28401.47
04:41:41|28401.47
04:41:42|28401.47
04:41:44|28401.47
04:41:45|28410.12
04:41:46|28410.12
04:41:47|28410.12
04:41:48|28410.12
04:41:49|28410.12
04:41:50|28410.12
04:41:51|28410.12
04:41:52|28427.56
04:41:53|28427.56
04:41:55|28427.56
04:41:56|28427.56
04:41:57|28424.74
04:41:58|28424.74
04:41:59|28424.74
04:42:00|28424.74
04:42:02|28424.74
04:42:03|28424.74
04:42:04|28410.08
04:42:06|28415.16
04:42:06|28415.16
04:42:08|28415.16
04:42:08|28415.16
04:42:09|28415.16
04:42:10|28415.16
04:42:12|28432.96
04:42:13|28432.96
04:42:14|28432.96
04:42:15|28432.96
04:42:16|28432.96
04:42:17|28432.96
04:42:18|28432.96
04:42:19|28431.98
04:42:20|28431.98
04:42:21|28431.98
04:42:22|28431.98
04:42:23|28431.98
04:42:24|28431.98
04:42:26|28431.98
04:42:26|28411.48
04:42:28|28418.72
04:42:29|28418.72
04:42:30|28418.72
04:42:31|28421.58
04:42:32|28421.58
04:42:33|28424.71
04:42:33|28424.71
04:42:34|28424.71
04:42:35|28425.14
04:42:36|28418.58
04:42:38|28418.58
04:42:39|28418.58
04:42:40|28418.58
04:42:41|28418.58
04:42:42|28418.58
04:42:43|28418.58
04:42:44|28420.03
04:42:45|28420.03
04:42:46|28420.03
04:42:47|28420.03
04:42:49|28420.03
04:42:49|28420.03
04:42:50|28420.03
04:42:52|28415.69
04:42:52|28415.69
04:42:53|28415.69
04:42:55|28415.69
04:42:56|28415.69
04:42:56|28415.69
04:42:57|28410.79
04:42:58|28410.79
04:42:59|28410.79
04:43:00|28410.79
04:43:01|28410.79
04:43:03|28410.79
04:43:04|28410.79
04:43:05|28410.79
04:43:06|28410.79
04:43:07|28410.79
04:43:08|28410.79
04:43:09|28410.79
04:43:10|28410.79
04:43:11|28419.41
04:43:12|28419.41
04:43:13|28419.41
04:43:14|28419.41
04:43:15|28419.41
04:43:16|28410.79
04:43:17|28407.69
04:43:18|28407.69
04:43:19|28410.76
04:43:21|28410.76
04:43:22|28410.76
04:43:22|28410.76
04:43:24|28410.76
04:43:26|28410.76
04:43:27|28410.76
04:43:28|28410.76
04:43:28|28410.76
04:43:29|28410.76
04:43:31|28410.76
04:43:32|28410.76
04:43:33|28410.76
04:43:34|28410.76
04:43:35|28410.76
04:43:36|28412.55
04:43:37|28412.55
04:43:38|28412.55
04:43:39|28416.26
04:43:40|28416.26
04:43:41|28418.38
04:43:42|28418.38
04:43:43|28418.38
04:43:44|28418.38
04:43:45|28418.38
04:43:47|28418.38
04:43:47|28424.36
04:43:48|28424.36
04:43:49|28424.36
04:43:50|28424.36
04:43:52|28424.36
04:43:52|28427.85
04:43:53|28427.85
04:43:54|28427.85
04:43:56|28427.85
04:43:56|28427.85
04:43:58|28429.51
04:43:58|28429.51
04:44:00|28429.51
04:44:01|28429.51
04:44:02|28429.51
04:44:02|28429.51
04:44:04|28429.51
04:44:04|28434.
04:44:06|28437.71
04:44:07|28437.71
04:44:08|28437.71
04:44:09|28437.71
04:44:10|28437.71
04:44:11|28444.66
04:44:13|28444.66
04:44:14|28444.66
04:44:15|28444.66
04:44:16|28446.98
04:44:16|28446.98
04:44:18|28446.99
04:44:18|28449.54
04:44:19|28446.55
04:44:20|28446.55
04:44:22|28446.55
04:44:23|28446.55
04:44:25|28446.55
04:44:25|28446.55
04:44:27|28446.55
04:44:29|28446.55
04:44:29|28446.55
04:44:30|28446.55
04:44:31|28446.55
04:44:32|28446.55
04:44:33|28446.55
04:44:34|28446.55
04:44:35|28446.55
04:44:37|28446.55
04:44:37|28456.72
04:44:38|28456.72
04:44:39|28456.72
04:44:40|28456.72
04:44:41|28455.04
04:44:42|28455.04
04:44:43|28455.04
04:44:44|28445.43
04:44:45|28448.49
04:44:46|28448.49
04:44:47|28447.59
04:44:49|28447.6
04:44:50|28447.6
04:44:51|28450.14
04:44:52|28450.14
04:44:53|28450.14
04:44:54|28450.14
04:44:54|28450.14
04:44:56|28450.14
04:44:57|28447.6
04:44:58|28447.6
04:44:59|28447.6
04:45:00|28447.6
04:45:01|28447.6
04:45:02|28447.6
04:45:03|28447.6
04:45:05|28447.6
04:45:06|28447.6
04:45:08|28447.6
04:45:09|28447.6
04:45:10|28447.6
04:45:10|28445.76
04:45:12|28445.76
04:45:14|28445.76
04:45:14|28445.76
04:45:15|28445.76
04:45:16|28445.76
04:45:18|28440.32
04:45:19|28440.32
04:45:20|28440.32
04:45:20|28440.32
04:45:21|28440.32
04:45:22|28440.32
04:45:23|28440.32
04:45:25|28440.32
04:45:26|28428.31
04:45:27|28425.63
04:45:28|28425.63
04:45:29|28425.63
04:45:30|28425.63
04:45:31|28425.63
04:45:33|28425.63
04:45:33|28425.63
04:45:34|28425.63
04:45:36|28420.32
04:45:37|28420.32
04:45:37|28420.32
04:45:38|28420.32
04:45:40|28420.32
04:45:41|28420.76
04:45:42|28420.76
04:45:42|28420.76
04:45:43|28420.76
04:45:45|28420.76
04:45:45|28421.12
04:45:46|28421.12
04:45:47|28421.12
04:45:48|28421.12
04:45:49|28421.12
04:45:50|28419.39
04:45:52|28420.32
04:45:52|28431.22
04:45:54|28431.22
04:45:54|28431.22
04:45:57|28431.22
04:45:58|28427.53
04:45:59|28427.53
04:46:00|28427.53
04:46:01|28427.53
04:46:01|28427.53
04:46:03|28427.53
04:46:04|28427.53
04:46:06|28427.53
04:46:06|28427.53
04:46:07|28427.53
04:46:08|28427.53
04:46:09|28427.53
04:46:10|28419.48
04:46:12|28419.48
04:46:13|28419.48
04:46:14|28419.48
04:46:15|28419.48
04:46:16|28419.48
04:46:17|28419.48
04:46:18|28433.8
04:46:19|28433.8
04:46:19|28433.8
04:46:20|28433.8
04:46:22|28433.8
04:46:23|28451.53
04:46:23|28451.53
04:46:26|28451.53
04:46:27|28451.53
04:46:28|28451.53
04:46:30|28449.9
04:46:30|28449.9
04:46:31|28458.94
04:46:32|28458.94
04:46:34|28458.94
04:46:35|28458.94
04:46:37|28458.94
04:46:38|28462.89
04:46:39|28462.89
04:46:40|28462.89
04:46:41|28462.89
04:46:42|28462.89
04:46:43|28462.89
04:46:44|28462.89
04:46:45|28479.05
04:46:46|28479.05
04:46:47|28479.05
04:46:48|28479.05
04:46:49|28479.05
04:46:50|28480.44
04:46:51|28480.44
04:46:52|28480.44
04:46:53|28480.44
04:46:54|28480.44
04:46:55|28480.44
04:46:56|28480.44
04:46:57|28486.76
04:46:58|28486.76
04:46:59|28492.24
04:47:00|28492.24
04:47:01|28492.24
04:47:03|28492.24
04:47:04|28484.34
04:47:05|28484.34
04:47:07|28484.34
04:47:07|28484.34
04:47:08|28484.34
04:47:10|28484.34
04:47:10|28484.34
04:47:12|28484.34
04:47:13|28484.34
04:47:14|28466.97
04:47:15|28466.97
04:47:15|28472.91
04:47:16|28472.91
04:47:17|28464.95
04:47:19|28464.95
04:47:19|28469.7
04:47:20|28469.71
04:47:21|28469.71
04:47:22|28469.71
04:47:24|28471.16
04:47:25|28471.16
04:47:26|28471.16
04:47:27|28471.16
04:47:28|28471.16
04:47:29|28471.16
04:47:30|28471.16
04:47:31|28471.16
04:47:32|28471.16
04:47:33|28471.16
04:47:34|28471.16
04:47:35|28471.16
04:47:36|28471.16
04:47:37|28471.16
04:47:38|28471.16
04:47:39|28471.16
04:47:40|28471.16
04:47:41|28471.16
04:47:42|28463.01
04:47:43|28463.01
04:47:44|28463.01
04:47:45|28463.01
04:47:46|28463.01
04:47:47|28463.01
04:47:48|28463.01
04:47:49|28463.01
04:47:50|28463.01
04:47:51|28463.01
04:47:52|28463.01
04:47:53|28463.01
04:47:54|28463.01
04:47:55|28463.01
04:47:56|28463.01
04:47:57|28471.39
04:47:59|28471.39
04:47:59|28471.39
04:48:00|28472.9
04:48:01|28472.9
04:48:02|28472.9
04:48:04|28472.9
04:48:06|28472.9
04:48:06|28472.9
04:48:07|28472.9
04:48:08|28472.9
04:48:10|28472.9
04:48:11|28466.14
04:48:11|28466.14
04:48:13|28466.14
04:48:13|28469.95
04:48:14|28469.95
04:48:15|28469.95
04:48:17|28469.95
04:48:17|28477.81
04:48:18|28477.81
04:48:19|28477.81
04:48:21|28477.81
04:48:22|28486.32
04:48:22|28486.32
04:48:24|28486.32
04:48:24|28489.29
04:48:26|28489.29
04:48:26|28489.29
04:48:28|28489.29
04:48:30|28489.29
04:48:30|28489.29
04:48:32|28488.16
04:48:33|28488.16
04:48:34|28488.16
04:48:36|28488.16
04:48:36|28488.16
04:48:37|28488.16
04:48:38|28488.16
04:48:39|28488.16
04:48:41|28488.16
04:48:41|28488.16
04:48:42|28488.16
04:48:43|28488.16
04:48:45|28488.16
04:48:45|28488.16
04:48:46|28488.16
04:48:47|28493.72
04:48:49|28493.23
04:48:49|28493.23
04:48:51|28493.23
04:48:52|28493.23
04:48:53|28493.23
04:48:54|28493.23
04:48:55|28493.23
04:48:56|28493.23
04:48:57|28492.11
04:48:59|28492.11
04:48:59|28490.65
04:49:01|28490.65
04:49:02|28490.65
04:49:03|28485.04
04:49:04|28485.04
04:49:05|28485.04
04:49:06|28485.04
04:49:07|28485.04
04:49:09|28485.04
04:49:09|28485.04
04:49:11|28485.04
04:49:11|28485.04
04:49:12|28485.04
04:49:13|28485.04
04:49:14|28485.04
04:49:16|28485.04
04:49:16|28485.04
04:49:18|28486.43
04:49:18|28486.43
04:49:20|28486.43
04:49:21|28486.43
04:49:21|28486.43
04:49:23|28486.43
04:49:23|28486.43
04:49:24|28486.43
04:49:25|28486.43
04:49:27|28486.43
04:49:27|28486.43
04:49:29|28486.43
04:49:30|28486.43
04:49:31|28486.43
04:49:32|28486.43
04:49:33|28482.87
04:49:34|28482.87
04:49:36|28482.87
04:49:37|28482.87
04:49:37|28482.87
04:49:38|28482.87
04:49:39|28482.87
04:49:40|28482.87
04:49:42|28482.87
04:49:42|28482.87
04:49:43|28482.87
04:49:44|28482.87
04:49:46|28482.87
04:49:47|28482.87
04:49:48|28482.87
04:49:49|28482.87
04:49:50|28482.87
04:49:51|28482.87
04:49:52|28482.87
04:49:53|28482.87
04:49:54|28482.87
04:49:55|28482.87
04:49:56|28482.87
04:49:58|28484.13
04:49:59|28484.13
04:50:00|28484.13
04:50:01|28484.13
04:50:02|28484.13
04:50:03|28484.13
04:50:04|28484.13
04:50:05|28492.73
04:50:07|28492.03
04:50:07|28492.03
04:50:08|28492.03
04:50:09|28492.03
04:50:10|28492.03
04:50:11|28492.03
04:50:12|28492.03
04:50:13|28492.03
04:50:15|28492.03
04:50:17|28492.03
04:50:17|28492.03
04:50:18|28502.28
04:50:19|28502.28
04:50:20|28502.28
04:50:21|28502.28
04:50:22|28502.28
04:50:23|28502.28
04:50:24|28502.28
04:50:25|28504.66
04:50:26|28504.66
04:50:27|28504.66
04:50:28|28504.66
04:50:30|28504.66
04:50:31|28504.66
04:50:33|28496.59
04:50:34|28496.59
04:50:36|28496.59
04:50:37|28497.19
04:50:38|28493.69
04:50:39|28493.69
04:50:40|28493.69
04:50:41|28493.69
04:50:42|28493.69
04:50:43|28493.69
04:50:45|28493.69
04:50:45|28493.69
04:50:47|28493.69
04:50:48|28493.69
04:50:49|28493.69
04:50:50|28493.69
04:50:51|28493.69
04:50:52|28493.69
04:50:53|28493.69
04:50:54|28493.69
04:50:55|28493.69
04:50:56|28493.69
04:50:57|28483.63
04:50:58|28482.55
04:50:59|28482.55
04:51:01|28482.55
04:51:02|28482.55
04:51:03|28475.22
04:51:05|28475.22
04:51:06|28475.22
04:51:07|28475.22
04:51:08|28475.22
04:51:09|28475.22
04:51:10|28475.22
04:51:11|28475.22
04:51:13|28472.92
04:51:13|28457.37
04:51:15|28457.37
04:51:16|28457.37
04:51:17|28457.37
04:51:18|28459.73
04:51:19|28459.73
04:51:20|28459.73
04:51:21|28459.73
04:51:22|28459.73
04:51:23|28459.73
04:51:24|28459.73
04:51:25|28459.73
04:51:26|28459.73
04:51:27|28459.73
04:51:28|28459.73
04:51:29|28459.73
04:51:30|28459.73
04:51:32|28459.73
04:51:33|28440.63
04:51:34|28440.63
04:51:35|28440.63
04:51:36|28440.63
04:51:37|28440.63
04:51:38|28440.63
04:51:39|28440.63
04:51:40|28440.63
04:51:42|28440.63
04:51:42|28440.63
04:51:44|28440.63
04:51:45|28440.63
04:51:46|28440.63
04:51:46|28440.63
04:51:48|28440.63
04:51:49|28440.63
04:51:50|28440.63
04:51:51|28440.63
04:51:53|28440.63
04:51:54|28440.63
04:51:54|28440.63
04:51:55|28440.63
04:51:57|28440.63
04:51:58|28461.4
04:51:59|28461.
04:51:59|28461.
04:52:00|28461.
04:52:01|28461.
04:52:02|28462.03
04:52:04|28462.03
04:52:05|28462.03
04:52:06|28453.32
04:52:07|28453.32
04:52:08|28453.32
04:52:09|28453.32
04:52:10|28453.32
04:52:11|28458.24
04:52:12|28458.24
04:52:13|28458.24
04:52:14|28458.24
04:52:15|28458.24
04:52:16|28458.24
04:52:17|28458.24
04:52:18|28458.24
04:52:20|28458.24
04:52:20|28458.24
04:52:21|28458.24
04:52:22|28474.69
04:52:23|28474.69
04:52:24|28474.69
04:52:25|28474.69
04:52:26|28474.69
04:52:28|28474.69
04:52:28|28474.69
04:52:31|28474.69
04:52:32|28474.69
04:52:34|28474.69
04:52:34|28474.69
04:52:35|28474.69
04:52:37|28474.69
04:52:38|28474.69
04:52:38|28474.69
04:52:40|28474.69
04:52:42|28480.17
04:52:42|28480.17
04:52:43|28484.4
04:52:44|28484.4
04:52:46|28484.4
04:52:46|28484.4
04:52:48|28484.4
04:52:49|28484.4
04:52:50|28484.4
04:52:51|28484.4
04:52:52|28484.4
04:52:53|28484.4
04:52:54|28484.4
04:52:55|28484.4
04:52:56|28484.4
04:52:57|28484.4
04:52:57|28473.91
04:52:59|28473.91
04:53:00|28473.91
04:53:01|28475.06
04:53:01|28475.06
04:53:03|28475.06
04:53:04|28475.06
04:53:04|28475.06
04:53:05|28475.06
04:53:07|28473.92
04:53:07|28473.92
04:53:08|28473.92
04:53:10|28473.92
04:53:11|28473.92
04:53:12|28473.92
04:53:12|28475.36
04:53:13|28475.36
04:53:15|28475.36
04:53:16|28475.36
04:53:16|28475.36
04:53:18|28475.36
04:53:18|28475.36
04:53:20|28487.38
04:53:20|28487.38
04:53:22|28487.38
04:53:22|28489.91
04:53:23|28489.91
04:53:25|28493.75
04:53:25|28493.75
04:53:26|28493.75
04:53:27|28493.75
04:53:28|28497.75
04:53:29|28497.75
04:53:30|28497.75
04:53:32|28497.75
04:53:34|28494.88
04:53:34|28494.88
04:53:36|28494.88
04:53:38|28494.87
04:53:38|28494.87
04:53:40|28494.87
04:53:41|28494.87
04:53:42|28494.87
04:53:43|28494.87
04:53:44|28494.87
04:53:44|28494.87
04:53:45|28494.87
04:53:47|28494.87
04:53:47|28494.87
04:53:50|28498.21
04:53:50|28501.03
04:53:51|28502.49
04:53:53|28502.49
04:53:54|28502.49
04:53:55|28502.49
04:53:56|28502.49
04:53:57|28502.49
04:53:59|28502.49
04:53:59|28502.49
04:54:01|28502.49
04:54:01|28505.98
04:54:02|28499.12
04:54:04|28500.6
04:54:06|28500.6
04:54:06|28500.6
04:54:07|28500.6
04:54:08|28500.6
04:54:10|28500.6
04:54:11|28500.6
04:54:12|28500.6
04:54:13|28500.6
04:54:15|28500.6
04:54:15|28500.6
04:54:17|28500.6
04:54:18|28500.6
04:54:19|28500.6
04:54:19|28500.6
04:54:21|28500.6
04:54:22|28500.6
04:54:23|28500.6
04:54:23|28500.6
04:54:25|28496.73
04:54:26|28496.73
04:54:28|28490.09
04:54:28|28490.09
04:54:30|28490.09
04:54:32|28479.56
04:54:32|28479.56
04:54:34|28479.56
04:54:34|28479.56
04:54:37|28479.56
04:54:37|28479.56
04:54:38|28479.56
04:54:40|28479.56
04:54:40|28479.56
04:54:42|28479.56
04:54:43|28478.19
04:54:45|28478.19
04:54:45|28478.19
04:54:46|28477.86
04:54:48|28482.82
04:54:49|28483.78
04:54:50|28483.78
04:54:51|28483.78
04:54:52|28483.78
04:54:53|28483.78
04:54:54|28483.78
04:54:55|28483.78
04:54:56|28483.78
04:54:57|28483.78
04:54:58|28483.78
04:54:59|28483.78
04:55:00|28483.78
04:55:01|28483.78
04:55:03|28483.78
04:55:04|28483.78
04:55:05|28483.78
04:55:06|28495.8
04:55:07|28495.8
04:55:08|28495.8
04:55:10|28495.8
04:55:11|28495.8
04:55:12|28495.8
04:55:13|28495.8
04:55:14|28495.8
04:55:15|28495.8
04:55:16|28495.8
04:55:17|28495.8
04:55:19|28502.82
04:55:19|28502.82
04:55:20|28502.82
04:55:22|28502.82
04:55:23|28515.3
04:55:23|28515.3
04:55:25|28515.3
04:55:25|28515.3
04:55:26|28515.3
04:55:27|28515.3
04:55:28|28515.3
04:55:29|28501.7
04:55:30|28501.7
04:55:32|28501.7
04:55:33|28501.7
04:55:34|28501.7
04:55:34|28501.7
04:55:36|28501.7
04:55:37|28501.7
04:55:37|28501.7
04:55:38|28501.7
04:55:40|28501.7
04:55:41|28501.7
04:55:42|28496.95
04:55:43|28496.95
04:55:44|28496.95
04:55:45|28501.26
04:55:46|28501.26
04:55:47|28501.26
04:55:49|28501.26
04:55:50|28501.26
04:55:51|28501.26
04:55:52|28501.26
04:55:53|28501.26
04:55:54|28501.26
04:55:55|28501.26
04:55:56|28501.26
04:55:57|28501.26
04:55:58|28501.26
04:56:00|28501.26
04:56:01|28501.26
04:56:02|28501.26
04:56:03|28501.26
04:56:05|28501.26
04:56:05|28501.26
04:56:07|28507.78
04:56:08|28507.78
04:56:10|28505.31
04:56:11|28505.31
04:56:11|28505.31
04:56:12|28505.31
04:56:13|28508.12
04:56:15|28508.06
04:56:16|28508.4
04:56:17|28507.11
04:56:18|28507.11
04:56:19|28507.11
04:56:20|28507.11
04:56:21|28507.11
04:56:22|28507.11
04:56:24|28507.11
04:56:25|28507.11
04:56:26|28507.11
04:56:27|28507.11
04:56:28|28507.11
04:56:30|28507.11
04:56:31|28507.11
04:56:32|28507.11
04:56:32|28507.11
04:56:33|28507.11
04:56:34|28507.11
04:56:35|28507.11
04:56:36|28507.11
04:56:37|28507.11
04:56:39|28507.11
04:56:40|28507.11
04:56:41|28507.11
04:56:42|28507.11
04:56:43|28507.11
04:56:44|28507.11
04:56:46|28507.11
04:56:46|28507.11
04:56:47|28507.11
04:56:48|28507.11
04:56:50|28486.17
04:56:51|28486.17
04:56:52|28486.17
04:56:53|28486.17
04:56:54|28486.17
04:56:55|28485.65
04:56:56|28485.65
04:56:57|28485.65
04:56:58|28485.65
04:56:59|28485.65
04:57:00|28485.65
04:57:01|28485.65
04:57:02|28489.95
04:57:03|28489.95
04:57:04|28489.95
04:57:06|28489.95
04:57:07|28489.95
04:57:07|28489.95
04:57:08|28489.95
04:57:10|28489.95
04:57:10|28489.95
04:57:11|28489.95
04:57:12|28489.95
04:57:13|28489.95
04:57:15|28489.95
04:57:15|28489.95
04:57:16|28489.95
04:57:18|28489.95
04:57:18|28489.95
04:57:19|28489.95
04:57:21|28489.95
04:57:21|28489.95
04:57:23|28489.95
04:57:23|28489.95
04:57:24|28489.95
04:57:25|28489.95
04:57:26|28489.95
04:57:27|28489.95
04:57:28|28489.95
04:57:29|28489.95
04:57:30|28489.95
04:57:32|28489.95
04:57:33|28489.95
04:57:34|28489.95
04:57:34|28489.95
04:57:35|28489.95
04:57:37|28489.95
04:57:37|28489.95
04:57:38|28489.95
04:57:40|28489.95
04:57:41|28489.95
04:57:42|28489.95
04:57:43|28489.95
04:57:45|28489.95
04:57:46|28479.17
04:57:46|28479.17
04:57:48|28479.17
04:57:48|28479.17
04:57:49|28479.17
04:57:50|28479.17
04:57:52|28479.17
04:57:52|28479.17
04:57:54|28479.17
04:57:54|28479.17
04:57:56|28479.17
04:57:56|28479.17
04:57:57|28457.94
04:57:59|28454.61
04:58:00|28454.61
04:58:01|28457.48
04:58:02|28457.48
04:58:03|28457.48
04:58:04|28457.48
04:58:06|28457.48
04:58:06|28457.48
04:58:08|28457.48
04:58:09|28457.48
04:58:10|28457.48
04:58:11|28457.48
04:58:12|28457.48
04:58:14|28457.48
04:58:14|28457.48
04:58:15|28457.48
04:58:17|28457.48
04:58:18|28457.48
04:58:18|28457.48
04:58:19|28457.48
04:58:20|28457.48
04:58:22|28457.48
04:58:23|28457.48
04:58:24|28457.48
04:58:24|28457.48
04:58:25|28457.48
04:58:26|28450.
04:58:27|28450.
04:58:28|28450.
04:58:29|28450.
04:58:30|28450.
04:58:32|28450.
04:58:32|28450.
04:58:33|28450.
04:58:34|28450.
04:58:35|28450.
04:58:36|28450.
04:58:38|28450.
04:58:38|28450.
04:58:40|28450.
04:58:41|28450.
04:58:42|28450.
04:58:43|28450.
04:58:44|28450.
04:58:45|28450.
04:58:46|28450.
04:58:47|28450.
04:58:48|28450.
04:58:49|28450.
04:58:51|28450.
04:58:51|28450.
04:58:53|28453.64
04:58:54|28453.64
04:58:54|28453.64
04:58:56|28453.64
04:58:56|28453.64
04:58:57|28453.64
04:58:59|28453.64
04:58:59|28453.64
04:59:00|28453.64
04:59:02|28453.64
04:59:03|28453.64
04:59:04|28453.64
04:59:05|28474.15
04:59:06|28478.39
04:59:07|28478.39
04:59:09|28478.39
04:59:10|28478.39
04:59:11|28478.39
04:59:11|28478.39
04:59:12|28478.39
04:59:14|28478.39
04:59:15|28460.23
04:59:16|28460.23
04:59:17|28460.23
04:59:17|28460.23
04:59:19|28460.23
04:59:20|28460.23
04:59:21|28460.23
04:59:21|28460.23
04:59:22|28460.23
04:59:24|28460.23
04:59:25|28460.23
04:59:25|28460.23
04:59:27|28460.23
04:59:28|28460.23
04:59:28|28460.23
04:59:30|28460.23
04:59:32|28460.23
04:59:32|28460.23
04:59:33|28460.23
04:59:34|28460.23
04:59:36|28460.23
04:59:36|28460.23
04:59:38|28460.23
04:59:39|28460.23
04:59:41|28460.23
04:59:41|28460.23
04:59:43|28460.62
04:59:43|28466.13
04:59:45|28466.13
04:59:46|28466.13
04:59:46|28466.13
04:59:47|28466.13
04:59:49|28466.13
04:59:50|28470.17
04:59:51|28470.17
04:59:52|28470.17
04:59:53|28470.17
04:59:54|28470.17
04:59:55|28470.17
04:59:56|28470.17
04:59:57|28470.17
04:59:58|28470.17
04:59:59|28470.17
05:00:00|28470.17
05:00:01|28474.71
05:00:03|28474.71
05:00:04|28474.71
05:00:04|28474.71
05:00:06|28474.71
05:00:07|28474.71
05:00:09|28471.84
05:00:09|28471.84
05:00:10|28471.84
05:00:11|28471.84
05:00:13|28471.84
05:00:14|28471.84
05:00:14|28471.84
05:00:15|28471.84
05:00:17|28471.84
05:00:17|28460.88
05:00:19|28460.88
05:00:19|28458.16
05:00:20|28458.16
05:00:21|28458.16
05:00:23|28458.16
05:00:23|28458.16
05:00:25|28458.16
05:00:25|28458.16
05:00:26|28458.16
05:00:27|28458.16
05:00:28|28458.16
05:00:29|28458.16
05:00:31|28458.16
05:00:32|28458.16
05:00:33|28458.16
05:00:33|28458.16
05:00:34|28458.16
05:00:36|28458.16
05:00:37|28458.16
05:00:38|28458.16
05:00:39|28458.16
05:00:41|28458.16
05:00:41|28458.16
05:00:43|28458.16
05:00:43|28458.16
05:00:44|28458.16
05:00:45|28458.16
05:00:46|28458.16
05:00:48|28458.16
05:00:50|28459.2
05:00:51|28459.2
05:00:52|28459.2
05:00:52|28457.18
05:00:54|28457.18
05:00:54|28457.18
05:00:55|28458.34
05:00:57|28462.01
05:00:58|28462.01
05:00:59|28462.01
05:01:00|28462.01
05:01:01|28462.01
05:01:02|28462.01
05:01:03|28462.01
05:01:04|28462.01
05:01:05|28462.01
05:01:06|28450.
05:01:07|28450.
05:01:08|28450.
05:01:09|28450.
05:01:10|28450.
05:01:11|28450.
05:01:12|28450.
05:01:13|28450.
05:01:14|28450.
05:01:15|28450.
05:01:16|28450.
05:01:17|28450.
05:01:18|28450.
05:01:19|28452.06
05:01:20|28452.06
05:01:21|28452.06
05:01:22|28452.06
05:01:23|28452.06
05:01:24|28452.06
05:01:25|28452.06
05:01:27|28445.04
05:01:27|28445.04
05:01:29|28445.04
05:01:29|28445.04
05:01:30|28445.04
05:01:32|28445.04
05:01:32|28445.04
05:01:34|28445.04
05:01:34|28445.04
05:01:35|28445.04
05:01:37|28445.04
05:01:37|28445.04
05:01:39|28445.04
05:01:39|28445.04
05:01:41|28445.04
05:01:43|28445.04
05:01:44|28445.36
05:01:45|28445.36
05:01:47|28445.36
05:01:47|28440.64
05:01:49|28440.64
05:01:49|28440.64
05:01:51|28440.64
05:01:51|28455.06
05:01:52|28455.06
05:01:54|28455.06
05:01:54|28455.06
05:01:56|28455.06
05:01:57|28455.06
05:01:58|28455.06
05:01:59|28455.06
05:02:00|28455.06
05:02:01|28455.06
05:02:02|28455.06
05:02:03|28474.25
05:02:04|28474.25
05:02:05|28474.25
05:02:06|28474.25
05:02:07|28474.25
05:02:09|28474.25
05:02:10|28474.25
05:02:11|28480.03
05:02:12|28482.88
05:02:13|28484.31
05:02:14|28483.91
05:02:15|28483.91
05:02:16|28483.91
05:02:18|28491.79
05:02:19|28491.79
05:02:20|28491.79
05:02:21|28491.79
05:02:22|28491.79
05:02:23|28491.79
05:02:24|28489.75
05:02:25|28489.75
05:02:26|28489.75
05:02:27|28489.75
05:02:28|28489.75
05:02:29|28489.75
05:02:30|28489.75
05:02:32|28489.75
05:02:33|28489.75
05:02:34|28489.75
05:02:34|28489.75
05:02:36|28489.75
05:02:36|28495.05
05:02:37|28495.05
05:02:39|28495.05
05:02:39|28495.05
05:02:40|28495.05
05:02:41|28495.05
05:02:43|28495.05
05:02:44|28495.05
05:02:45|28495.05
05:02:46|28495.05
05:02:48|28489.39
05:02:49|28489.39
05:02:50|28489.39
05:02:51|28489.39
05:02:52|28489.39
05:02:53|28489.39
05:02:55|28489.4
05:02:56|28484.9
05:02:57|28484.9
05:02:58|28484.9
05:02:59|28484.9
05:03:00|28484.9
05:03:01|28484.9
05:03:02|28484.9
05:03:03|28484.9
05:03:04|28483.54
05:03:05|28483.54
05:03:06|28483.54
05:03:08|28483.54
05:03:10|28479.04
05:03:11|28483.54
05:03:12|28483.54
05:03:14|28483.54
05:03:14|28483.54
05:03:16|28483.54
05:03:17|28483.54
05:03:18|28483.54
05:03:19|28483.54
05:03:20|28483.54
05:03:21|28483.54
05:03:22|28483.54
05:03:23|28474.25
05:03:24|28474.25
05:03:25|28474.25
05:03:26|28474.25
05:03:27|28474.25
05:03:28|28452.22
05:03:29|28452.22
05:03:30|28452.22
05:03:31|28452.22
05:03:32|28452.22
05:03:33|28452.22
05:03:35|28452.22
05:03:35|28452.22
05:03:36|28451.33
05:03:37|28451.34
05:03:38|28451.34
05:03:39|28451.34
05:03:40|28451.34
05:03:41|28451.34
05:03:43|28451.34
05:03:43|28451.34
05:03:44|28451.34
05:03:46|28443.02
05:03:46|28443.02
05:03:47|28443.02
05:03:49|28443.02
05:03:50|28443.02
05:03:51|28443.02
05:03:52|28443.02
05:03:53|28443.02
05:03:55|28443.02
05:03:56|28443.02
05:03:57|28443.02
05:03:58|28443.02
05:03:58|28443.02
05:03:59|28439.28
05:04:01|28439.28
05:04:02|28439.28
05:04:02|28439.28
05:04:04|28439.28
05:04:05|28439.28
05:04:06|28432.11
05:04:07|28426.17
05:04:08|28426.18
05:04:09|28426.18
05:04:10|28424.61
05:04:10|28424.62
05:04:13|28424.36
05:04:13|28424.36
05:04:14|28424.36
05:04:15|28419.18
05:04:17|28419.18
05:04:19|28419.18
05:04:20|28419.18
05:04:20|28419.18
05:04:22|28417.66
05:04:23|28417.66
05:04:23|28417.66
05:04:24|28417.66
05:04:25|28417.66
05:04:26|28417.66
05:04:27|28417.66
05:04:28|28417.66
05:04:30|28409.38
05:04:31|28409.38
05:04:32|28409.38
05:04:33|28409.38
05:04:34|28407.26
05:04:35|28404.17
05:04:36|28414.13
05:04:37|28414.13
05:04:39|28414.13
05:04:39|28414.13
05:04:41|28414.13
05:04:42|28414.13
05:04:43|28414.13
05:04:44|28414.13
05:04:45|28414.13
05:04:46|28414.13
05:04:48|28407.6
05:04:49|28411.89
05:04:50|28411.89
05:04:51|28411.89
05:04:51|28416.77
05:04:52|28416.77
05:04:53|28416.77
05:04:55|28416.77
05:04:55|28416.77
05:04:56|28416.77
05:04:57|28416.77
05:04:59|28416.77
05:05:00|28416.77
05:05:01|28416.77
05:05:02|28416.77
05:05:03|28416.77
05:05:05|28416.77
05:05:06|28416.77
05:05:07|28416.77
05:05:08|28416.77
05:05:09|28416.77
05:05:10|28416.77
05:05:11|28420.55
05:05:13|28420.55
05:05:13|28420.55
05:05:15|28420.55
05:05:17|28419.68
05:05:19|28419.68
05:05:19|28419.68
05:05:21|28419.68
05:05:21|28419.68
05:05:23|28419.68
05:05:24|28419.68
05:05:26|28419.68
05:05:27|28419.68
05:05:28|28415.07
05:05:29|28411.88
05:05:30|28411.88
05:05:31|28411.88
05:05:32|28411.88
05:05:33|28411.88
05:05:34|28411.88
05:05:36|28411.88
05:05:36|28411.88
05:05:37|28411.88
05:05:38|28411.88
05:05:39|28411.88
05:05:40|28411.88
05:05:41|28411.88
05:05:42|28411.88
05:05:43|28411.88
05:05:44|28411.88
05:05:46|28411.88
05:05:48|28411.88
05:05:48|28411.88
05:05:50|28411.88
05:05:51|28407.01
05:05:52|28407.01
05:05:53|28407.01
05:05:54|28407.01
05:05:54|28407.01
05:05:55|28407.01
05:05:56|28407.01
05:05:58|28407.01
05:05:58|28392.97
05:05:59|28392.97
05:06:00|28392.97
05:06:01|28392.97
05:06:04|28392.97
05:06:05|28392.97
05:06:05|28392.97
05:06:07|28392.97
05:06:08|28392.97
05:06:09|28392.97
05:06:10|28392.97
05:06:11|28403.87
05:06:12|28403.87
05:06:14|28403.84
05:06:15|28403.84
05:06:16|28403.84
05:06:17|28412.98
05:06:18|28412.98
05:06:19|28412.98
05:06:20|28412.98
05:06:21|28412.98
05:06:22|28412.98
05:06:23|28412.98
05:06:24|28412.98
05:06:25|28412.98
05:06:26|28412.98
05:06:27|28412.98
05:06:28|28412.98
05:06:29|28412.98
05:06:30|28412.98
05:06:31|28412.98
05:06:32|28412.98
05:06:33|28412.98
05:06:34|28403.84
05:06:35|28403.85
05:06:36|28403.85
05:06:37|28403.85
05:06:38|28403.85
05:06:39|28403.85
05:06:41|28403.85
05:06:42|28403.85
05:06:42|28405.26
05:06:43|28405.26
05:06:44|28405.26
05:06:45|28405.26
05:06:47|28402.38
05:06:48|28402.38
05:06:49|28402.38
05:06:50|28402.38
05:06:52|28402.38
05:06:53|28402.38
05:06:54|28402.38
05:06:54|28402.38
05:06:55|28402.38
05:06:57|28402.38
05:06:58|28402.38
05:06:58|28402.38
05:06:59|28387.49
05:07:01|28387.52
05:07:01|28387.52
05:07:03|28387.52
05:07:05|28387.52
05:07:05|28387.52
05:07:07|28387.52
05:07:08|28387.52
05:07:09|28387.52
05:07:09|28387.52
05:07:11|28387.52
05:07:13|28391.74
05:07:14|28391.74
05:07:15|28391.74
05:07:16|28391.74
05:07:17|28391.74
05:07:18|28391.74
05:07:19|28392.09
05:07:20|28392.09
05:07:21|28392.09
05:07:22|28392.09
05:07:24|28391.46
05:07:25|28391.46
05:07:25|28391.46
05:07:26|28391.46
05:07:27|28391.46
05:07:29|28391.46
05:07:30|28391.46
05:07:31|28391.46
05:07:32|28391.46
05:07:33|28391.46
05:07:34|28391.46
05:07:35|28391.46
05:07:36|28391.46
05:07:37|28374.37
05:07:38|28374.37
05:07:39|28374.37
05:07:41|28374.36
05:07:42|28374.36
05:07:43|28374.36
05:07:44|28374.36
05:07:45|28374.36
05:07:46|28361.75
05:07:47|28361.75
05:07:48|28361.46
05:07:49|28361.47
05:07:51|28361.47
05:07:52|28361.47
05:07:53|28361.47
05:07:54|28361.47
05:07:55|28361.47
05:07:57|28361.47
05:07:57|28386.52
05:07:59|28386.52
05:07:59|28386.52
05:08:00|28398.09
05:08:02|28401.41
05:08:03|28395.2
05:08:04|28395.2
05:08:05|28395.2
05:08:06|28395.2
05:08:07|28395.2
05:08:08|28395.2
05:08:09|28398.36
05:08:10|28398.36
05:08:11|28398.36
05:08:11|28402.17
05:08:12|28402.17
05:08:15|28402.17
05:08:15|28402.17
05:08:16|28402.17
05:08:17|28402.17
05:08:18|28402.17
05:08:19|28402.17
05:08:21|28402.17
05:08:22|28402.17
05:08:24|28406.65
05:08:24|28406.65
05:08:25|28406.65
05:08:26|28406.65
05:08:27|28406.65
05:08:28|28406.65
05:08:29|28406.57
05:08:30|28406.57
05:08:31|28405.12
05:08:32|28405.12
05:08:33|28405.12
05:08:34|28405.12
05:08:35|28405.12
05:08:37|28407.37
05:08:38|28407.37
05:08:39|28407.37
05:08:40|28407.37
05:08:40|28407.37
05:08:42|28407.37
05:08:42|28405.2
05:08:44|28405.2
05:08:45|28405.2
05:08:46|28405.2
05:08:47|28405.2
05:08:48|28405.2
05:08:49|28405.2
05:08:50|28405.2
05:08:52|28405.2
05:08:52|28405.2
05:08:53|28396.19
05:08:54|28396.19
05:08:55|28396.19
05:08:56|28378.25
05:08:57|28373.79
05:08:58|28373.79
05:09:00|28373.79
05:09:01|28373.79
05:09:01|28370.68
05:09:02|28373.63
05:09:03|28373.63
05:09:05|28373.63
05:09:07|28373.63
05:09:07|28373.63
05:09:08|28373.63
05:09:09|28373.63
05:09:10|28373.63
05:09:11|28370.79
05:09:12|28369.24
05:09:14|28369.24
05:09:15|28369.24
05:09:17|28378.92
05:09:18|28378.92
05:09:18|28376.93
05:09:20|28376.93
05:09:21|28376.93
05:09:22|28388.88
05:09:23|28388.88
05:09:24|28388.88
05:09:25|28388.88
05:09:26|28388.88
05:09:27|28388.88
05:09:28|28388.88
05:09:29|28388.88
05:09:30|28388.88
05:09:31|28388.88
05:09:33|28388.88
05:09:34|28388.88
05:09:35|28388.88
05:09:36|28388.88
05:09:37|28388.88
05:09:38|28388.88
05:09:39|28388.88
05:09:40|28388.88
05:09:41|28388.88
05:09:42|28388.88
05:09:43|28388.88
05:09:44|28388.88
05:09:45|28374.1
05:09:46|28374.1
05:09:47|28378.73
05:09:49|28378.73
05:09:49|28378.73
05:09:51|28378.73
05:09:52|28378.73
05:09:53|28378.73
05:09:55|28378.73
05:09:56|28378.73
05:09:57|28378.67
05:09:57|28378.67
05:09:58|28378.67
05:09:59|28378.67
05:10:00|28378.67
05:10:02|28381.37
05:10:04|28381.37
05:10:05|28381.37
05:10:05|28387.08
05:10:08|28387.08
05:10:09|28387.08
05:10:10|28387.08
05:10:10|28387.08
05:10:12|28397.71
05:10:12|28397.71
05:10:14|28397.71
05:10:15|28397.71
05:10:16|28397.71
05:10:17|28397.71
05:10:17|28397.71
05:10:18|28397.71
05:10:19|28397.71
05:10:20|28397.71
05:10:22|28397.71
05:10:22|28394.9
05:10:23|28394.9
05:10:25|28394.9
05:10:25|28394.9
05:10:26|28394.9
05:10:27|28405.12
05:10:28|28405.12
05:10:30|28405.12
05:10:31|28405.12
05:10:32|28405.12
05:10:33|28405.12
05:10:34|28405.12
05:10:35|28405.12
05:10:35|28405.12
05:10:36|28405.12
05:10:37|28405.12
05:10:38|28405.12
05:10:39|28407.47
05:10:40|28407.47
05:10:41|28407.47
05:10:43|28407.47
05:10:43|28407.47
05:10:44|28407.47
05:10:46|28407.47
05:10:47|28407.47
05:10:48|28407.47
05:10:48|28407.47
05:10:50|28407.47
05:10:52|28407.47
05:10:53|28407.47
05:10:54|28407.47
05:10:56|28407.47
05:10:57|28407.47
05:10:57|28399.49
05:10:59|28399.49
05:10:59|28399.49
05:11:00|28399.49
05:11:01|28399.49
05:11:03|28399.49
05:11:03|28399.49
05:11:04|28399.49
05:11:06|28399.49
05:11:06|28399.49
05:11:08|28399.49
05:11:08|28399.49
05:11:10|28399.49
05:11:11|28399.49
05:11:12|28399.49
05:11:13|28409.41
05:11:14|28409.41
05:11:15|28409.41
05:11:17|28409.41
05:11:17|28409.41
05:11:19|28409.41
05:11:19|28409.41
05:11:21|28409.41
05:11:21|28406.8
05:11:23|28406.82
05:11:23|28406.82
05:11:24|28406.82
05:11:25|28406.82
05:11:26|28406.82
05:11:28|28406.82
05:11:29|28406.82
05:11:30|28406.82
05:11:31|28410.67
05:11:32|28410.67
05:11:33|28410.67
05:11:34|28410.67
05:11:35|28410.67
05:11:37|28410.67
05:11:37|28410.67
05:11:38|28410.67
05:11:40|28410.67
05:11:41|28410.67
05:11:42|28401.8
05:11:43|28401.8
05:11:44|28401.8
05:11:45|28401.8
05:11:46|28401.8
05:11:47|28401.8
05:11:48|28401.8
05:11:49|28401.8
05:11:50|28401.8
05:11:51|28401.8
05:11:52|28401.8
05:11:53|28401.79
05:11:54|28401.79
05:11:56|28401.79
05:11:57|28401.79
05:11:58|28401.79
05:11:59|28401.79
05:12:00|28401.79
05:12:01|28404.38
05:12:02|28404.38
05:12:03|28404.38
05:12:05|28404.38
05:12:06|28404.38
05:12:08|28404.38
05:12:08|28404.38
05:12:09|28404.38
05:12:11|28404.38
05:12:12|28404.38
05:12:13|28404.38
05:12:14|28404.38
05:12:14|28404.38
05:12:16|28404.38
05:12:17|28404.38
05:12:19|28404.38
05:12:19|28418.13
05:12:20|28418.13
05:12:22|28416.71
05:12:23|28416.71
05:12:24|28416.71
05:12:25|28416.71
05:12:26|28416.71
05:12:26|28416.71
05:12:28|28416.71
05:12:29|28416.71
05:12:29|28416.71
05:12:31|28416.71
05:12:32|28416.71
05:12:32|28413.75
05:12:34|28413.75
05:12:35|28413.75
05:12:36|28413.75
05:12:37|28413.75
05:12:38|28413.75
05:12:39|28421.96
05:12:40|28425.13
05:12:41|28425.13
05:12:42|28430.46
05:12:43|28430.46
05:12:44|28430.46
05:12:45|28430.46
05:12:46|28430.46
05:12:47|28430.46
05:12:48|28430.46
05:12:50|28430.46
05:12:50|28425.19
05:12:53|28425.19
05:12:53|28425.19
05:12:55|28419.2
05:12:56|28419.2
05:12:58|28422.74
05:12:58|28422.74
05:13:00|28422.74
05:13:01|28422.74
05:13:02|28422.74
05:13:03|28427.09
05:13:04|28427.09
05:13:05|28427.09
05:13:06|28427.09
05:13:07|28427.09
05:13:08|28427.09
05:13:09|28427.09
05:13:09|28427.09
05:13:12|28427.09
05:13:12|28427.09
05:13:13|28427.09
05:13:14|28427.09
05:13:15|28417.31
05:13:16|28417.31
05:13:17|28417.31
05:13:18|28417.31
05:13:19|28417.31
05:13:21|28417.31
05:13:22|28417.31
05:13:23|28419.16
05:13:23|28419.16
05:13:25|28419.16
05:13:26|28419.16
05:13:26|28419.16
05:13:28|28419.16
05:13:29|28419.16
05:13:29|28419.16
05:13:32|28419.16
05:13:32|28419.16
05:13:34|28419.16
05:13:35|28419.16
05:13:35|28419.16
05:13:37|28419.16
05:13:38|28419.16
05:13:38|28420.99
05:13:40|28420.99
05:13:40|28420.99
05:13:41|28420.99
05:13:42|28420.99
05:13:44|28420.99
05:13:44|28420.99
05:13:45|28420.99
05:13:47|28420.99
05:13:47|28420.99
05:13:48|28420.99
05:13:49|28442.9
05:13:50|28442.9
05:13:51|28442.9
05:13:53|28442.9
05:13:53|28442.9
05:13:55|28442.9
05:13:56|28442.9
05:13:56|28442.9
05:13:59|28442.9
05:14:00|28442.9
05:14:01|28442.9
05:14:01|28442.9
05:14:03|28429.37
05:14:04|28429.37
05:14:05|28429.37
05:14:06|28429.37
05:14:07|28437.22
05:14:08|28437.22
05:14:09|28438.25
05:14:10|28438.25
05:14:11|28438.25
05:14:13|28438.25
05:14:13|28429.32
05:14:14|28425.51
05:14:15|28425.51
05:14:16|28425.51
05:14:17|28425.51
05:14:19|28425.51
05:14:19|28425.51
05:14:22|28425.51
05:14:23|28425.51
05:14:24|28425.51
05:14:25|28431.39
05:14:26|28431.39
05:14:27|28431.39
05:14:28|28431.39
05:14:29|28431.39
05:14:30|28426.47
05:14:31|28426.47
05:14:32|28426.47
05:14:33|28426.47
05:14:34|28426.47
05:14:35|28420.72
05:14:36|28421.28
05:14:37|28421.28
05:14:38|28421.28
05:14:39|28421.28
05:14:40|28421.28
05:14:41|28421.28
05:14:42|28421.28
05:14:43|28421.28
05:14:44|28421.28
05:14:45|28445.48
05:14:46|28445.48
05:14:47|28445.48
05:14:48|28445.48
05:14:50|28445.48
05:14:51|28445.48
05:14:51|28445.48
05:14:52|28445.48
05:14:54|28445.48
05:14:56|28445.48
05:14:57|28445.48
05:14:58|28445.48
05:14:59|28445.48
05:15:00|28445.48
05:15:01|28445.48
05:15:02|28445.48
05:15:03|28445.48
05:15:04|28445.48
05:15:05|28438.16
05:15:06|28436.5
05:15:08|28436.5
05:15:09|28436.5
05:15:10|28440.4
05:15:11|28440.4
05:15:12|28440.4
05:15:13|28440.4
05:15:14|28440.4
05:15:16|28433.78
05:15:17|28429.48
05:15:18|28429.48
05:15:20|28412.21
05:15:20|28412.21
05:15:21|28412.21
05:15:23|28417.17
05:15:23|28417.17
05:15:25|28417.17
05:15:25|28417.66
05:15:26|28417.66
05:15:28|28417.66
05:15:28|28417.66
05:15:30|28417.66
05:15:31|28417.66
05:15:31|28417.66
05:15:33|28417.66
05:15:34|28417.66
05:15:35|28417.66
05:15:36|28417.66
05:15:37|28417.66
05:15:38|28417.66
05:15:39|28417.66
05:15:40|28417.66
05:15:41|28417.66
05:15:42|28417.66
05:15:43|28417.66
05:15:44|28417.66
05:15:45|28417.66
05:15:46|28417.66
05:15:47|28419.32
05:15:48|28419.32
05:15:49|28415.87
05:15:50|28415.87
05:15:51|28415.87
05:15:52|28415.87
05:15:53|28415.87
05:15:54|28415.87
05:15:55|28415.87
05:15:57|28415.87
05:15:57|28416.54
05:16:00|28416.54
05:16:00|28416.54
05:16:02|28415.65
05:16:04|28403.95
05:16:05|28407.64
05:16:07|28407.64
05:16:07|28407.64
05:16:09|28407.64
05:16:10|28407.64
05:16:11|28407.64
05:16:12|28407.64
05:16:13|28407.64
05:16:14|28407.64
05:16:14|28407.64
05:16:16|28382.56
05:16:17|28397.32
05:16:17|28398.8
05:16:18|28398.8
05:16:20|28398.8
05:16:21|28398.8
05:16:22|28403.32
05:16:22|28403.32
05:16:23|28403.32
05:16:25|28409.17
05:16:26|28409.17
05:16:27|28409.17
05:16:28|28409.17
05:16:29|28409.17
05:16:30|28409.17
05:16:32|28409.17
05:16:32|28409.17
05:16:33|28409.17
05:16:34|28409.17
05:16:35|28414.9
05:16:37|28414.9
05:16:37|28414.9
05:16:38|28414.9
05:16:39|28414.9
05:16:40|28414.9
05:16:42|28414.9
05:16:42|28414.9
05:16:43|28414.9
05:16:44|28414.9
05:16:46|28415.59
05:16:47|28415.59
05:16:48|28415.59
05:16:49|28415.59
05:16:49|28415.59
05:16:51|28415.59
05:16:52|28415.59
05:16:53|28415.59
05:16:53|28415.59
05:16:56|28415.59
05:16:56|28415.59
05:16:58|28415.59
05:16:58|28415.59
05:17:00|28415.59
05:17:01|28415.59
05:17:02|28415.59
05:17:04|28415.59
05:17:04|28415.59
05:17:05|28415.59
05:17:06|28415.59
05:17:08|28431.33
05:17:09|28431.33
05:17:10|28431.33
05:17:11|28431.33
05:17:12|28431.33
05:17:13|28431.33
05:17:13|28431.33
05:17:14|28431.33
05:17:16|28431.33
05:17:17|28431.33
05:17:18|28431.33
05:17:19|28441.06
05:17:21|28441.06
05:17:21|28441.06
05:17:22|28441.06
05:17:23|28441.06
05:17:24|28441.06
05:17:26|28443.73
05:17:26|28443.73
05:17:27|28443.73
05:17:28|28443.73
05:17:29|28443.73
05:17:30|28443.73
05:17:31|28443.73
05:17:32|28441.05
05:17:33|28441.05
05:17:34|28443.63
05:17:35|28443.63
05:17:36|28443.63
05:17:37|28443.63
05:17:38|28443.63
05:17:39|28443.63
05:17:40|28443.63
05:17:41|28443.63
05:17:42|28445.78
05:17:43|28453.12
05:17:44|28453.12
05:17:45|28453.12
05:17:46|28453.12
05:17:47|28453.12
05:17:48|28453.12
05:17:49|28453.12
05:17:50|28453.12
05:17:51|28449.62
05:17:52|28449.62
05:17:53|28449.62
05:17:54|28440.44
05:17:55|28440.44
05:17:56|28440.44
05:17:57|28440.44
05:17:59|28437.06
05:18:00|28437.06
05:18:00|28437.06
05:18:02|28437.06
05:18:04|28437.06
05:18:05|28444.95
05:18:06|28444.95
05:18:07|28444.95
05:18:08|28444.95
05:18:09|28450.1
05:18:10|28450.1
05:18:11|28450.24
05:18:12|28450.24
05:18:14|28450.24
05:18:15|28450.24
05:18:16|28450.24
05:18:16|28450.24
05:18:19|28450.24
05:18:19|28450.24
05:18:20|28450.24
05:18:21|28450.24
05:18:23|28450.24
05:18:24|28450.24
05:18:25|28450.24
05:18:26|28450.32
05:18:28|28450.32
05:18:28|28450.32
05:18:30|28450.32
05:18:30|28450.32
05:18:31|28450.32
05:18:32|28450.32
05:18:33|28450.32
05:18:35|28450.32
05:18:35|28450.32
05:18:36|28450.32
05:18:37|28450.32
05:18:39|28450.32
05:18:39|28450.32
05:18:41|28450.32
05:18:42|28450.32
05:18:42|28450.32
05:18:43|28450.32
05:18:45|28450.32
05:18:45|28450.32
05:18:46|28450.32
05:18:48|28450.32
05:18:48|28450.32
05:18:49|28450.32
05:18:50|28450.32
05:18:51|28452.34
05:18:52|28452.34
05:18:53|28452.34
05:18:54|28452.34
05:18:55|28452.34
05:18:57|28450.1
05:18:58|28450.1
05:18:59|28450.1
05:19:00|28438.05
05:19:02|28438.
05:19:02|28438.
05:19:04|28438.
05:19:05|28438.
05:19:05|28438.
05:19:06|28438.
05:19:07|28438.
05:19:09|28439.05
05:19:10|28434.47
05:19:10|28434.47
05:19:12|28434.47
05:19:12|28434.47
05:19:14|28434.47
05:19:15|28434.47
05:19:16|28434.47
05:19:17|28434.47
05:19:18|28434.47
05:19:18|28434.47
05:19:21|28419.76
05:19:22|28419.76
05:19:24|28419.76
05:19:24|28419.76
05:19:25|28419.64
05:19:26|28419.64
05:19:27|28419.64
05:19:28|28419.64
05:19:29|28419.64
05:19:30|28428.71
05:19:31|28428.71
05:19:32|28428.71
05:19:33|28428.71
05:19:34|28428.71
05:19:35|28428.71
05:19:36|28428.71
05:19:37|28428.71
05:19:38|28428.71
05:19:39|28428.71
05:19:40|28428.71
05:19:41|28428.71
05:19:42|28428.71
05:19:43|28428.71
05:19:44|28428.71
05:19:45|28428.71
05:19:46|28437.1
05:19:47|28437.1
05:19:48|28437.1
05:19:49|28437.1
05:19:50|28437.1
05:19:51|28437.1
05:19:52|28437.1
05:19:53|28437.1
05:19:54|28437.1
05:19:55|28437.03
05:19:56|28437.03
05:19:57|28437.03
05:19:58|28433.29
05:19:59|28433.29
05:20:00|28433.29
05:20:02|28433.29
05:20:04|28433.29
05:20:04|28433.29
05:20:05|28433.29
05:20:06|28433.29
05:20:08|28433.29
05:20:09|28433.29
05:20:10|28433.29
05:20:12|28433.29
05:20:12|28433.29
05:20:13|28433.29
05:20:14|28433.29
05:20:15|28433.29
05:20:16|28433.29
05:20:18|28433.29
05:20:18|28433.29
05:20:20|28433.29
05:20:22|28433.29
05:20:22|28433.29
05:20:24|28433.29
05:20:25|28433.29
05:20:26|28432.25
05:20:27|28432.25
05:20:28|28432.25
05:20:29|28432.25
05:20:29|28432.25
05:20:31|28432.25
05:20:32|28435.44
05:20:33|28435.44
05:20:34|28435.45
05:20:35|28435.45
05:20:35|28435.45
05:20:36|28435.45
05:20:39|28435.45
05:20:39|28435.45
05:20:40|28435.45
05:20:41|28435.45
05:20:42|28435.45
05:20:43|28435.45
05:20:44|28435.45
05:20:45|28431.84
05:20:46|28431.84
05:20:47|28431.84
05:20:48|28425.08
05:20:49|28425.08
05:20:50|28425.08
05:20:51|28425.08
05:20:53|28425.08
05:20:53|28425.08
05:20:54|28427.93
05:20:55|28428.36
05:20:56|28428.36
05:20:57|28428.36
05:20:58|28428.36
05:21:00|28428.36
05:21:02|28428.36
05:21:02|28428.36
05:21:03|28427.18
05:21:04|28427.18
05:21:05|28427.18
05:21:06|28427.18
05:21:07|28427.18
05:21:08|28427.18
05:21:09|28427.18
05:21:10|28427.18
05:21:12|28427.18
05:21:14|28427.18
05:21:14|28427.18
05:21:16|28441.91
05:21:17|28441.91
05:21:17|28441.91
05:21:19|28441.91
05:21:20|28441.91
05:21:21|28441.91
05:21:22|28441.91
05:21:22|28441.91
05:21:24|28441.91
05:21:24|28436.32
05:21:26|28436.87
05:21:27|28436.87
05:21:28|28436.87
05:21:30|28436.87
05:21:30|28436.87
05:21:31|28436.87
05:21:32|28436.87
05:21:33|28436.87
05:21:34|28436.87
05:21:35|28436.87
05:21:36|28436.87
05:21:38|28436.87
05:21:39|28436.87
05:21:40|28436.87
05:21:40|28436.87
05:21:42|28436.87
05:21:43|28445.94
05:21:44|28445.94
05:21:44|28447.36
05:21:46|28447.36
05:21:47|28447.36
05:21:47|28450.71
05:21:49|28450.71
05:21:50|28450.71
05:21:50|28450.71
05:21:52|28450.71
05:21:52|28450.71
05:21:54|28450.71
05:21:54|28454.16
05:21:55|28453.29
05:21:56|28453.29
05:21:58|28453.29
05:21:59|28453.29
05:22:00|28453.29
05:22:01|28453.29
05:22:02|28453.29
05:22:03|28453.29
05:22:04|28453.29
05:22:05|28453.29
05:22:06|28453.29
05:22:07|28453.29
05:22:08|28453.29
05:22:09|28453.29
05:22:10|28465.9
05:22:11|28465.9
05:22:12|28465.9
05:22:13|28465.9
05:22:14|28465.9
05:22:15|28465.9
05:22:16|28465.9
05:22:17|28468.56
05:22:19|28468.56
05:22:20|28468.56
05:22:20|28468.56
05:22:22|28468.56
05:22:23|28468.56
05:22:25|28468.56
05:22:25|28468.56
05:22:27|28468.56
05:22:27|28468.56
05:22:29|28468.56
05:22:30|28468.56
05:22:31|28468.56
05:22:32|28465.76
05:22:33|28465.76
05:22:34|28464.78
05:22:35|28464.78
05:22:36|28464.78
05:22:36|28464.78
05:22:38|28464.78
05:22:39|28464.78
05:22:39|28464.78
05:22:40|28464.78
05:22:41|28464.78
05:22:42|28462.22
05:22:45|28462.22
05:22:45|28462.22
05:22:46|28462.22
05:22:47|28462.22
05:22:48|28462.22
05:22:49|28462.22
05:22:50|28462.22
05:22:51|28462.22
05:22:52|28462.22
05:22:54|28462.22
05:22:55|28462.22
05:22:55|28463.67
05:22:56|28463.67
05:22:57|28463.67
05:22:58|28463.67
05:22:59|28463.67
05:23:00|28463.67
05:23:01|28463.67
05:23:02|28473.36
05:23:03|28473.36
05:23:04|28473.36
05:23:06|28473.35
05:23:07|28473.35
05:23:07|28473.35
05:23:08|28473.35
05:23:10|28473.35
05:23:11|28473.35
05:23:12|28473.35
05:23:13|28473.35
05:23:14|28473.35
05:23:15|28473.35
05:23:16|28473.35
05:23:17|28473.35
05:23:18|28473.35
05:23:19|28473.35
05:23:20|28469.31
05:23:21|28469.31
05:23:22|28469.31
05:23:24|28469.31
05:23:25|28469.31
05:23:25|28469.31
05:23:26|28469.31
05:23:27|28467.69
05:23:29|28467.69
05:23:31|28467.69
05:23:31|28467.69
05:23:32|28467.69
05:23:33|28467.69
05:23:35|28467.69
05:23:36|28467.69
05:23:37|28467.69
05:23:37|28467.69
05:23:38|28467.69
05:23:39|28466.13
05:23:40|28466.29
05:23:42|28466.29
05:23:44|28466.29
05:23:44|28466.29
05:23:46|28468.29
05:23:47|28468.28
05:23:48|28461.08
05:23:50|28461.41
05:23:50|28461.41
05:23:52|28461.41
05:23:52|28461.41
05:23:53|28461.41
05:23:55|28461.41
05:23:57|28461.41
05:23:57|28461.41
05:23:59|28461.41
05:23:59|28462.77
05:24:00|28462.77
05:24:01|28462.77
05:24:03|28462.77
05:24:05|28462.77
05:24:06|28462.77
05:24:07|28462.77
05:24:08|28462.77
05:24:10|28459.91
05:24:11|28459.91
05:24:12|28459.91
05:24:13|28459.91
05:24:15|28460.01
05:24:16|28460.01
05:24:17|28460.01
05:24:17|28460.01
05:24:18|28460.01
05:24:20|28460.01
05:24:21|28460.01
05:24:22|28460.01
05:24:23|28460.01
05:24:24|28460.01
05:24:26|28460.01
05:24:26|28460.01
05:24:28|28460.01
05:24:28|28460.01
05:24:30|28460.01
05:24:31|28471.26
05:24:32|28471.26
05:24:32|28471.26
05:24:34|28470.26
05:24:36|28470.26
05:24:36|28470.26
05:24:37|28470.26
05:24:39|28470.26
05:24:40|28470.26
05:24:40|28470.26
05:24:41|28466.32
05:24:43|28466.32
05:24:44|28468.69
05:24:44|28468.69
05:24:46|28468.69
05:24:47|28468.69
05:24:47|28468.69
05:24:49|28468.69
05:24:50|28468.69
05:24:51|28468.69
05:24:52|28468.69
05:24:53|28468.69
05:24:53|28468.69
05:24:54|28468.69
05:24:55|28468.69
05:24:56|28473.22
05:24:58|28473.22
05:24:58|28473.22
05:24:59|28473.22
05:25:01|28473.22
05:25:01|28473.22
05:25:02|28473.22
05:25:04|28473.22
05:25:06|28471.51
05:25:07|28471.51
05:25:09|28471.51
05:25:09|28477.25
05:25:11|28477.24
05:25:12|28477.24
05:25:14|28477.24
05:25:14|28477.24
05:25:15|28477.24
05:25:16|28476.21
05:25:17|28476.21
05:25:19|28476.21
05:25:19|28476.21
05:25:20|28476.21
05:25:21|28476.21
05:25:22|28476.21
05:25:23|28476.21
05:25:25|28476.21
05:25:26|28476.21
05:25:27|28476.21
05:25:29|28464.24
05:25:30|28464.24
05:25:31|28464.24
05:25:32|28464.24
05:25:33|28464.24
05:25:34|28464.24
05:25:35|28464.24
05:25:36|28464.24
05:25:37|28464.24
05:25:38|28464.24
05:25:39|28462.19
05:25:40|28462.16
05:25:41|28462.16
05:25:42|28456.86
05:25:43|28456.86
05:25:44|28456.86
05:25:45|28456.86
05:25:46|28456.86
05:25:48|28456.86
05:25:48|28440.47
05:25:49|28440.47
05:25:50|28440.47
05:25:51|28440.47
05:25:52|28440.47
05:25:53|28440.47
05:25:54|28435.52
05:25:55|28435.52
05:25:56|28435.52
05:25:58|28435.52
05:25:58|28435.52
05:25:59|28435.52
05:26:01|28435.52
05:26:02|28435.52
05:26:03|28435.52
05:26:04|28435.52
05:26:06|28435.52
05:26:07|28435.52
05:26:08|28435.52
05:26:09|28432.47
05:26:10|28432.47
05:26:11|28432.47
05:26:12|28422.79
05:26:14|28422.79
05:26:15|28422.79
05:26:16|28422.79
05:26:17|28422.79
05:26:18|28422.79
05:26:19|28422.79
05:26:20|28422.79
05:26:21|28422.79
05:26:21|28422.79
05:26:22|28422.79
05:26:23|28422.79
05:26:26|28422.79
05:26:26|28422.79
05:26:28|28422.79
05:26:29|28415.48
05:26:31|28415.48
05:26:31|28415.48
05:26:32|28415.48
05:26:33|28415.48
05:26:34|28415.48
05:26:35|28416.61
05:26:36|28416.61
05:26:37|28422.01
05:26:39|28421.69
05:26:40|28421.69
05:26:40|28421.69
05:26:41|28421.69
05:26:43|28421.69
05:26:44|28421.69
05:26:45|28421.69
05:26:45|28421.69
05:26:47|28421.69
05:26:47|28421.69
05:26:49|28421.69
05:26:50|28421.69
05:26:50|28421.69
05:26:52|28421.69
05:26:53|28421.69
05:26:53|28421.34
05:26:54|28421.34
05:26:56|28421.34
05:26:57|28421.34
05:26:58|28421.34
05:26:59|28423.28
05:27:00|28423.28
05:27:01|28423.28
05:27:02|28438.67
05:27:03|28438.67
05:27:04|28440.44
05:27:05|28440.44
05:27:07|28440.44
05:27:08|28439.27
05:27:10|28439.27
05:27:10|28439.27
05:27:11|28439.27
05:27:13|28439.27
05:27:14|28439.27
05:27:15|28439.27
05:27:15|28439.27
05:27:17|28442.12
05:27:18|28442.12
05:27:19|28442.12
05:27:20|28442.12
05:27:22|28442.12
05:27:22|28443.23
05:27:23|28443.23
05:27:25|28443.23
05:27:26|28442.41
05:27:27|28442.41
05:27:28|28442.41
05:27:29|28442.41
05:27:30|28442.41
05:27:31|28442.41
05:27:32|28442.41
05:27:33|28443.83
05:27:34|28443.83
05:27:35|28443.83
05:27:36|28443.83
05:27:37|28443.83
05:27:38|28443.83
05:27:39|28455.37
05:27:41|28456.75
05:27:41|28456.75
05:27:43|28456.75
05:27:44|28456.75
05:27:44|28456.75
05:27:46|28456.75
05:27:47|28456.75
05:27:47|28456.75
05:27:48|28456.75
05:27:51|28456.75
05:27:51|28456.75
05:27:52|28467.66
05:27:53|28467.66
05:27:54|28467.66
05:27:55|28463.03
05:27:56|28463.03
05:27:57|28463.03
05:27:58|28463.03
05:27:59|28463.03
05:28:00|28465.82
05:28:02|28465.82
05:28:02|28465.82
05:28:03|28465.82
05:28:04|28465.82
05:28:05|28465.82
05:28:07|28465.82
05:28:09|28465.82
05:28:10|28465.82
05:28:12|28465.82
05:28:12|28465.82
05:28:13|28465.82
05:28:15|28465.82
05:28:16|28465.82
05:28:17|28465.82
05:28:17|28465.82
05:28:20|28465.82
05:28:20|28465.82
05:28:21|28468.59
05:28:22|28468.59
05:28:23|28468.59
05:28:24|28468.59
05:28:25|28468.59
05:28:26|28468.59
05:28:27|28478.34
05:28:29|28478.34
05:28:29|28478.34
05:28:30|28478.34
05:28:31|28478.34
05:28:32|28478.34
05:28:34|28478.34
05:28:34|28478.34
05:28:35|28478.34
05:28:36|28471.21
05:28:37|28471.18
05:28:38|28471.18
05:28:39|28471.18
05:28:40|28471.18
05:28:41|28455.63
05:28:42|28455.63
05:28:43|28455.63
05:28:45|28455.63
05:28:46|28455.63
05:28:46|28455.63
05:28:48|28456.54
05:28:49|28456.54
05:28:50|28456.54
05:28:51|28456.54
05:28:52|28456.54
05:28:53|28456.54
05:28:53|28460.5
05:28:54|28460.5
05:28:56|28460.5
05:28:57|28460.5
05:28:58|28460.5
05:28:59|28460.5
05:28:59|28460.5
05:29:02|28460.5
05:29:02|28460.5
05:29:03|28460.5
05:29:04|28460.5
05:29:06|28466.68
05:29:06|28466.68
05:29:08|28466.68
05:29:10|28466.68
05:29:10|28466.68
05:29:11|28464.2
05:29:12|28464.2
05:29:14|28464.2
05:29:15|28464.2
05:29:16|28464.2
05:29:17|28465.21
05:29:19|28466.73
05:29:20|28466.73
05:29:21|28466.73
05:29:22|28466.73
05:29:23|28466.73
05:29:25|28466.73
05:29:25|28466.73
05:29:26|28466.73
05:29:27|28466.73
05:29:29|28471.73
05:29:30|28471.73
05:29:31|28467.37
05:29:33|28467.37
05:29:33|28467.37
05:29:34|28467.37
05:29:35|28467.37
05:29:36|28474.38
05:29:37|28474.38
05:29:38|28474.38
05:29:39|28474.38
05:29:40|28474.38
05:29:41|28474.38
05:29:42|28474.38
05:29:43|28469.38
05:29:44|28469.68
05:29:45|28469.68
05:29:46|28469.68
05:29:47|28469.68
05:29:48|28469.68
05:29:49|28469.68
05:29:50|28469.68
05:29:52|28469.68
05:29:52|28469.68
05:29:53|28469.68
05:29:54|28469.68
05:29:55|28469.68
05:29:56|28469.68
05:29:57|28469.68
05:29:58|28469.68
05:29:59|28469.68
05:30:00|28469.68
05:30:01|28469.68
05:30:03|28469.68
05:30:03|28469.68
05:30:04|28469.68
05:30:05|28469.68
05:30:06|28469.68
05:30:08|28469.68
05:30:09|28482.76
05:30:11|28482.77
05:30:12|28483.28
05:30:14|28483.28
05:30:14|28483.28
05:30:15|28483.28
05:30:17|28483.28
05:30:18|28483.28
05:30:20|28477.11
05:30:20|28477.11
05:30:21|28477.11
05:30:23|28476.26
05:30:25|28476.26
05:30:26|28477.61
05:30:26|28477.61
05:30:27|28479.07
05:30:29|28486.35
05:30:30|28486.34
05:30:31|28486.34
05:30:32|28486.34
05:30:33|28483.41
05:30:34|28496.33
05:30:35|28496.33
05:30:36|28487.13
05:30:37|28487.13
05:30:38|28487.13
05:30:39|28485.71
05:30:40|28485.71
05:30:41|28485.71
05:30:42|28485.71
05:30:43|28485.71
05:30:44|28486.57
05:30:45|28486.57
05:30:46|28490.55
05:30:48|28490.55
05:30:48|28490.55
05:30:49|28490.55
05:30:50|28490.55
05:30:51|28490.55
05:30:53|28490.55
05:30:54|28490.55
05:30:55|28490.55
05:30:56|28490.55
05:30:57|28490.55
05:30:58|28490.55
05:30:59|28490.55
05:31:00|28490.55
05:31:01|28490.55
05:31:02|28490.55
05:31:04|28490.55
05:31:05|28490.55
05:31:06|28490.55
05:31:06|28490.55
05:31:07|28490.55
05:31:08|28490.55
05:31:10|28490.55
05:31:11|28490.55
05:31:13|28490.55
05:31:15|28490.55
05:31:15|28490.55
05:31:16|28490.55
05:31:17|28490.55
05:31:19|28487.94
05:31:20|28487.94
05:31:21|28487.94
05:31:23|28487.94
05:31:24|28487.94
05:31:26|28487.94
05:31:26|28487.94
05:31:27|28487.94
05:31:29|28487.94
05:31:30|28487.94
05:31:30|28487.94
05:31:32|28487.94
05:31:32|28487.94
05:31:34|28487.94
05:31:35|28487.94
05:31:36|28487.94
05:31:38|28487.94
05:31:38|28487.94
05:31:39|28487.94
05:31:40|28487.94
05:31:42|28487.94
05:31:43|28487.94
05:31:44|28487.94
05:31:44|28487.94
05:31:45|28487.94
05:31:47|28487.94
05:31:49|28487.94
05:31:49|28487.94
05:31:50|28487.94
05:31:51|28487.94
05:31:52|28487.94
05:31:54|28487.94
05:31:56|28487.94
05:31:56|28487.94
05:31:57|28487.94
05:31:58|28498.66
05:31:59|28498.47
05:32:00|28494.42
05:32:01|28494.42
05:32:02|28494.42
05:32:04|28494.42
05:32:05|28494.42
05:32:06|28494.42
05:32:07|28494.42
05:32:08|28494.95
05:32:08|28494.95
05:32:10|28494.95
05:32:12|28494.95
05:32:13|28494.95
05:32:14|28494.95
05:32:15|28494.95
05:32:15|28494.95
05:32:18|28494.95
05:32:18|28494.95
05:32:19|28494.95
05:32:20|28494.95
05:32:21|28494.95
05:32:22|28494.95
05:32:24|28494.95
05:32:25|28494.95
05:32:26|28494.95
05:32:27|28494.95
05:32:27|28494.95
05:32:29|28494.95
05:32:29|28494.95
05:32:32|28494.95
05:32:32|28494.95
05:32:33|28494.95
05:32:34|28494.95
05:32:36|28499.94
05:32:37|28499.94
05:32:37|28499.87
05:32:38|28493.64
05:32:40|28492.87
05:32:41|28492.87
05:32:42|28492.87
05:32:43|28492.87
05:32:44|28492.87
05:32:45|28492.87
05:32:45|28492.87
05:32:46|28492.87
05:32:48|28492.87
05:32:49|28492.87
05:32:50|28492.87
05:32:50|28492.87
05:32:52|28472.53
05:32:52|28472.53
05:32:53|28472.53
05:32:54|28472.53
05:32:56|28472.53
05:32:56|28472.53
05:32:57|28467.18
05:32:59|28467.18
05:33:00|28466.72
05:33:00|28464.97
05:33:01|28464.97
05:33:03|28464.97
05:33:05|28464.97
05:33:05|28464.97
05:33:07|28471.71
05:33:08|28471.71
05:33:08|28471.71
05:33:11|28471.71
05:33:12|28471.71
05:33:12|28471.71
05:33:13|28471.71
05:33:15|28471.71
05:33:16|28471.71
05:33:16|28471.71
05:33:18|28479.04
05:33:19|28479.04
05:33:20|28479.04
05:33:22|28479.04
05:33:22|28479.04
05:33:23|28479.04
05:33:24|28479.04
05:33:25|28479.04
05:33:27|28479.04
05:33:28|28479.04
05:33:29|28479.04
05:33:30|28479.04
05:33:30|28479.04
05:33:32|28479.04
05:33:32|28479.04
05:33:34|28479.04
05:33:34|28479.04
05:33:37|28479.04
05:33:37|28479.04
05:33:38|28479.04
05:33:39|28479.04
05:33:40|28479.04
05:33:41|28484.69
05:33:42|28484.69
05:33:43|28484.69
05:33:44|28484.69
05:33:45|28484.69
05:33:46|28484.69
05:33:47|28463.01
05:33:48|28463.01
05:33:49|28463.01
05:33:50|28463.01
05:33:51|28463.01
05:33:52|28463.01
05:33:53|28463.01
05:33:54|28463.01
05:33:55|28463.01
05:33:56|28463.01
05:33:57|28463.01
05:33:59|28463.01
05:33:59|28463.01
05:34:00|28463.01
05:34:01|28463.01
05:34:02|28463.01
05:34:03|28463.01
05:34:07|28463.01
05:34:08|28463.01
05:34:09|28463.01
05:34:09|28463.01
05:34:10|28463.01
05:34:12|28463.01
05:34:14|28463.01
05:34:14|28461.32
05:34:15|28449.33
05:34:16|28449.33
05:34:18|28441.74
05:34:19|28441.74
05:34:20|28441.74
05:34:20|28441.74
05:34:22|28441.74
05:34:24|28441.74
05:34:24|28441.74
05:34:25|28442.63
05:34:26|28442.63
05:34:27|28442.63
05:34:29|28442.63
05:34:30|28439.7
05:34:30|28439.7
05:34:33|28439.7
05:34:33|28439.69
05:34:34|28439.69
05:34:35|28439.69
05:34:36|28439.69
05:34:37|28439.69
05:34:38|28439.69
05:34:39|28439.69
05:34:41|28423.94
05:34:43|28423.94
05:34:44|28423.94
05:34:44|28426.18
05:34:46|28426.18
05:34:46|28426.18
05:34:48|28426.18
05:34:48|28426.18
05:34:49|28428.37
05:34:50|28428.37
05:34:51|28428.37
05:34:53|28428.37
05:34:54|28427.08
05:34:55|28427.08
05:34:55|28427.07
05:34:56|28427.08
05:34:58|28431.75
05:34:58|28436.27
05:35:00|28436.27
05:35:01|28436.27
05:35:01|28436.27
05:35:02|28436.27
05:35:03|28436.27
05:35:04|28436.27
05:35:05|28436.27
05:35:06|28436.27
05:35:08|28436.27
05:35:09|28436.27
05:35:10|28436.27
05:35:11|28436.27
05:35:12|28436.27
05:35:13|28436.27
05:35:15|28436.27
05:35:15|28436.27
05:35:16|28436.27
05:35:17|28436.27
05:35:19|28436.27
05:35:20|28436.27
05:35:20|28436.27
05:35:21|28436.27
05:35:23|28436.27
05:35:23|28436.27
05:35:24|28436.27
05:35:26|28436.27
05:35:28|28436.27
05:35:28|28436.27
05:35:29|28436.27
05:35:30|28448.68
05:35:31|28448.68
05:35:32|28448.68
05:35:34|28448.68
05:35:34|28448.68
05:35:36|28448.68
05:35:37|28448.68
05:35:38|28448.68
05:35:39|28448.68
05:35:40|28448.68
05:35:41|28448.68
05:35:42|28448.68
05:35:43|28448.68
05:35:44|28448.68
05:35:45|28448.68
05:35:45|28448.68
05:35:47|28448.68
05:35:48|28448.68
05:35:49|28448.68
05:35:51|28448.68
05:35:51|28448.68
05:35:52|28448.68
05:35:53|28448.68
05:35:54|28448.68
05:35:55|28448.68
05:35:56|28448.68
05:35:57|28448.68
05:35:58|28448.68
05:35:59|28448.68
05:36:00|28448.68
05:36:01|28448.68
05:36:03|28450.16
05:36:04|28450.16
05:36:04|28450.16
05:36:06|28450.16
05:36:07|28450.16
05:36:08|28450.16
05:36:09|28450.16
05:36:10|28450.16
05:36:12|28450.16
05:36:12|28450.16
05:36:13|28450.16
05:36:15|28450.16
05:36:17|28450.16
05:36:18|28450.16
05:36:19|28450.16
05:36:20|28450.16
05:36:21|28450.56
05:36:22|28450.56
05:36:23|28450.56
05:36:24|28450.56
05:36:26|28450.56
05:36:26|28450.56
05:36:27|28450.56
05:36:28|28450.56
05:36:29|28450.56
05:36:30|28450.56
05:36:32|28450.56
05:36:33|28450.56
05:36:33|28450.55
05:36:35|28450.55
05:36:36|28448.59
05:36:37|28448.59
05:36:38|28448.59
05:36:39|28448.59
05:36:40|28448.59
05:36:41|28448.59
05:36:42|28448.59
05:36:43|28454.32
05:36:44|28454.32
05:36:45|28454.32
05:36:46|28454.32
05:36:48|28447.25
05:36:48|28447.25
05:36:50|28447.25
05:36:50|28447.25
05:36:51|28447.25
05:36:53|28447.25
05:36:53|28456.89
05:36:55|28458.
05:36:56|28458.
05:36:56|28458.
05:36:57|28458.
05:36:58|28458.
05:37:00|28458.
05:37:01|28458.
05:37:01|28460.78
05:37:02|28460.78
05:37:04|28460.78
05:37:05|28460.78
05:37:06|28460.78
05:37:06|28460.78
05:37:07|28460.78
05:37:09|28460.78
05:37:10|28460.78
05:37:11|28460.78
05:37:12|28481.26
05:37:12|28481.26
05:37:14|28481.26
05:37:14|28481.26
05:37:17|28481.26
05:37:17|28481.26
05:37:19|28458.96
05:37:20|28458.96
05:37:21|28458.96
05:37:22|28476.44
05:37:22|28476.44
05:37:24|28482.18
05:37:25|28482.18
05:37:27|28482.18
05:37:27|28482.18
05:37:28|28482.18
05:37:29|28482.18
05:37:30|28482.18
05:37:31|28482.18
05:37:32|28480.57
05:37:33|28480.57
05:37:34|28480.57
05:37:35|28480.57
05:37:36|28480.57
05:37:37|28474.42
05:37:39|28474.41
05:37:40|28474.41
05:37:40|28474.41
05:37:41|28475.83
05:37:43|28475.83
05:37:45|28475.83
05:37:45|28475.83
05:37:47|28474.4
05:37:48|28474.4
05:37:49|28474.4
05:37:49|28474.4
05:37:52|28474.4
05:37:52|28474.4
05:37:53|28474.4
05:37:54|28474.4
05:37:55|28472.46
05:37:57|28472.46
05:37:57|28472.46
05:37:59|28472.46
05:38:00|28472.46
05:38:00|28472.46
05:38:02|28472.46
05:38:04|28472.46
05:38:04|28472.46
05:38:05|28472.46
05:38:07|28472.46
05:38:08|28472.46
05:38:09|28472.46
05:38:10|28472.46
05:38:11|28472.46
05:38:13|28472.46
05:38:13|28472.46
05:38:14|28487.37
05:38:15|28487.37
05:38:17|28487.37
05:38:18|28487.37
05:38:20|28487.37
05:38:21|28487.37
05:38:21|28487.37
05:38:24|28487.37
05:38:24|28487.37
05:38:25|28487.37
05:38:26|28487.37
05:38:27|28487.37
05:38:28|28487.37
05:38:30|28487.37
05:38:30|28478.1
05:38:32|28478.1
05:38:33|28478.1
05:38:34|28475.76
05:38:35|28475.76
05:38:36|28475.76
05:38:36|28479.38
05:38:38|28479.38
05:38:39|28477.3
05:38:39|28477.3
05:38:41|28477.3
05:38:43|28477.3
05:38:43|28477.3
05:38:44|28477.3
05:38:46|28470.79
05:38:47|28470.79
05:38:47|28470.79
05:38:49|28470.79
05:38:50|28470.79
05:38:52|28470.79
05:38:52|28470.79
05:38:53|28470.79
05:38:54|28470.79
05:38:55|28470.79
05:38:56|28470.79
05:38:57|28470.79
05:38:59|28470.79
05:39:00|28470.79
05:39:01|28470.79
05:39:01|28470.79
05:39:03|28470.79
05:39:04|28470.79
05:39:05|28470.79
05:39:05|28470.79
05:39:07|28470.79
05:39:08|28470.79
05:39:08|28470.79
05:39:10|28470.79
05:39:11|28470.79
05:39:13|28470.79
05:39:13|28470.79
05:39:15|28470.79
05:39:16|28470.79
05:39:17|28470.79
05:39:19|28470.79
05:39:19|28470.79
05:39:21|28470.79
05:39:22|28470.79
05:39:22|28470.79
05:39:24|28470.79
05:39:25|28469.95
05:39:26|28469.95
05:39:26|28469.95
05:39:27|28469.95
05:39:29|28469.95
05:39:30|28469.95
05:39:31|28469.95
05:39:32|28469.95
05:39:33|28469.95
05:39:33|28469.95
05:39:36|28469.95
05:39:36|28469.95
05:39:37|28469.95
05:39:38|28469.95
05:39:39|28469.95
05:39:40|28469.95
05:39:41|28469.95
05:39:42|28469.95
05:39:43|28469.95
05:39:44|28474.04
05:39:45|28474.04
05:39:46|28474.04
05:39:47|28474.04
05:39:48|28474.04
05:39:49|28473.72
05:39:50|28473.72
05:39:51|28473.72
05:39:52|28473.72
05:39:53|28473.72
05:39:54|28473.72
05:39:55|28473.72
05:39:56|28473.72
05:39:57|28478.58
05:39:58|28478.58
05:40:00|28478.58
05:40:01|28478.58
05:40:01|28478.58
05:40:03|28478.58
05:40:05|28478.58
05:40:05|28478.58
05:40:06|28478.58
05:40:07|28478.58
05:40:08|28478.58
05:40:09|28478.58
05:40:10|28478.58
05:40:11|28478.58
05:40:12|28478.58
05:40:14|28478.58
05:40:14|28478.58
05:40:16|28478.58
05:40:17|28478.58
05:40:17|28478.58
05:40:19|28478.58
05:40:19|28478.58
05:40:21|28478.58
05:40:21|28478.58
05:40:23|28478.58
05:40:24|28478.58
05:40:24|28478.58
05:40:26|28478.58
05:40:27|28478.58
05:40:29|28478.58
05:40:29|28478.58
05:40:31|28478.58
05:40:32|28478.58
05:40:33|28468.99
05:40:35|28468.99
05:40:35|28468.99
05:40:36|28468.99
05:40:38|28468.99
05:40:39|28468.99
05:40:40|28468.99
05:40:42|28468.99
05:40:43|28468.99
05:40:44|28468.99
05:40:45|28468.99
05:40:46|28474.68
05:40:47|28474.67
05:40:48|28484.33
05:40:49|28484.33
05:40:50|28486.08
05:40:51|28491.97
05:40:52|28491.97
05:40:53|28491.97
05:40:55|28491.97
05:40:56|28491.97
05:40:56|28491.97
05:40:58|28501.46
05:40:58|28501.46
05:40:59|28501.46
05:41:01|28506.78
05:41:02|28506.78
05:41:03|28506.78
05:41:04|28506.78
05:41:04|28506.78
05:41:06|28506.78
05:41:07|28506.78
05:41:07|28506.78
05:41:09|28506.09
05:41:10|28506.09
05:41:11|28506.09
05:41:12|28506.09
05:41:13|28506.09
05:41:13|28506.09
05:41:15|28506.09
05:41:15|28506.09
05:41:17|28501.84
05:41:18|28501.84
05:41:19|28501.84
05:41:21|28509.35
05:41:22|28509.35
05:41:23|28509.35
05:41:24|28509.26
05:41:25|28509.26
05:41:26|28509.26
05:41:28|28509.1
05:41:28|28509.1
05:41:30|28509.26
05:41:31|28509.26
05:41:32|28509.26
05:41:33|28509.26
05:41:34|28509.25
05:41:36|28509.25
05:41:36|28509.25
05:41:37|28509.25
05:41:39|28509.25
05:41:40|28509.25
05:41:41|28509.25
05:41:42|28509.25
05:41:43|28526.63
05:41:44|28554.79
05:41:45|28561.91
05:41:46|28561.91
05:41:47|28566.95
05:41:48|28566.95
05:41:49|28549.57
05:41:50|28540.85
05:41:51|28547.61
05:41:52|28547.61
05:41:53|28547.96
05:41:55|28560.89
05:41:56|28560.89
05:41:57|28553.96
05:41:58|28551.48
05:41:59|28551.48
05:42:00|28551.48
05:42:01|28551.48
05:42:02|28551.48
05:42:04|28550.33
05:42:05|28550.33
05:42:06|28557.88
05:42:07|28557.88
05:42:08|28557.88
05:42:09|28538.38
05:42:10|28538.38
05:42:11|28538.38
05:42:12|28538.38
05:42:13|28538.38
05:42:14|28538.38
05:42:15|28543.13
05:42:16|28543.13
05:42:18|28543.13
05:42:19|28543.13
05:42:20|28543.13
05:42:22|28543.13
05:42:23|28543.13
05:42:23|28543.13
05:42:25|28543.13
05:42:25|28543.13
05:42:26|28543.13
05:42:28|28554.12
05:42:29|28554.11
05:42:31|28554.11
05:42:32|28554.11
05:42:33|28554.11
05:42:34|28554.11
05:42:35|28554.11
05:42:35|28554.11
05:42:37|28554.11
05:42:38|28554.11
05:42:39|28554.11
05:42:40|28554.11
05:42:41|28554.11
05:42:42|28554.11
05:42:43|28554.11
05:42:44|28554.11
05:42:46|28532.33
05:42:47|28530.14
05:42:48|28530.13
05:42:49|28530.13
05:42:50|28531.48
05:42:51|28531.48
05:42:52|28523.68
05:42:53|28523.68
05:42:54|28523.68
05:42:55|28523.68
05:42:56|28523.68
05:42:57|28523.68
05:42:58|28523.68
05:42:59|28523.68
05:43:00|28523.68
05:43:01|28523.57
05:43:02|28523.57
05:43:03|28523.57
05:43:05|28523.57
05:43:06|28523.57
05:43:07|28523.57
05:43:07|28523.57
05:43:09|28523.57
05:43:09|28523.57
05:43:11|28523.57
05:43:12|28523.57
05:43:13|28523.57
05:43:14|28523.57
05:43:15|28536.79
05:43:16|28536.79
05:43:17|28536.79
05:43:18|28536.79
05:43:19|28536.79
05:43:19|28536.79
05:43:20|28549.5
05:43:22|28549.5
05:43:24|28552.94
05:43:25|28552.94
05:43:27|28552.94
05:43:28|28561.6
05:43:29|28561.6
05:43:30|28561.6
05:43:31|28561.6
05:43:32|28560.44
05:43:34|28560.44
05:43:35|28562.68
05:43:35|28566.96
05:43:37|28566.96
05:43:38|28566.96
05:43:39|28566.96
05:43:39|28566.96
05:43:41|28566.96
05:43:41|28566.96
05:43:43|28566.96
05:43:44|28566.96
05:43:45|28566.56
05:43:46|28566.56
05:43:47|28557.26
05:43:48|28554.84
05:43:49|28560.82
05:43:50|28560.82
05:43:52|28577.45
05:43:52|28577.45
05:43:53|28577.45
05:43:55|28577.45
05:43:55|28577.45
05:43:57|28577.45
05:43:57|28577.45
05:43:59|28577.45
05:43:59|28577.45
05:44:00|28577.45
05:44:01|28577.45
05:44:02|28577.45
05:44:04|28578.57
05:44:05|28578.57
05:44:06|28578.57
05:44:06|28578.57
05:44:07|28578.57
05:44:09|28578.57
05:44:09|28578.57
05:44:10|28578.57
05:44:12|28578.57
05:44:13|28578.57
05:44:14|28586.92
05:44:15|28586.92
05:44:16|28586.92
05:44:17|28586.92
05:44:18|28588.82
05:44:20|28588.82
05:44:21|28587.81
05:44:22|28587.81
05:44:23|28587.81
05:44:25|28587.81
05:44:26|28587.81
05:44:27|28587.
05:44:28|28587.
05:44:29|28587.46
05:44:30|28587.46
05:44:31|28588.43
05:44:32|28588.43
05:44:33|28588.43
05:44:34|28588.43
05:44:35|28588.43
05:44:36|28592.25
05:44:37|28592.25
05:44:39|28592.25
05:44:39|28592.25
05:44:40|28592.25
05:44:41|28594.42
05:44:42|28594.42
05:44:43|28594.42
05:44:44|28594.42
05:44:45|28600.18
05:44:46|28603.88
05:44:47|28603.88
05:44:48|28603.88
05:44:49|28603.88
05:44:51|28612.21
05:44:51|28612.21
05:44:52|28622.3
05:44:53|28622.3
05:44:54|28622.3
05:44:55|28622.3
05:44:56|28622.3
05:44:58|28622.81
05:44:58|28627.91
05:44:59|28627.91
05:45:00|28620.07
05:45:01|28620.07
05:45:03|28620.07
05:45:04|28620.07
05:45:05|28620.07
05:45:07|28620.07
05:45:08|28620.07
05:45:08|28620.07
05:45:10|28608.99
05:45:11|28608.99
05:45:12|28605.01
05:45:13|28605.01
05:45:14|28605.01
05:45:16|28605.01
05:45:16|28583.47
05:45:18|28583.47
05:45:18|28583.47
05:45:19|28583.47
05:45:20|28583.47
05:45:21|28583.47
05:45:23|28583.47
05:45:23|28595.13
05:45:25|28595.13
05:45:26|28598.76
05:45:27|28598.38
05:45:27|28598.38
05:45:29|28598.38
05:45:30|28598.38
05:45:30|28595.74
05:45:32|28595.74
05:45:33|28593.63
05:45:34|28593.63
05:45:35|28593.56
05:45:36|28593.56
05:45:37|28593.56
05:45:38|28593.56
05:45:39|28593.56
05:45:40|28593.56
05:45:42|28593.56
05:45:42|28593.56
05:45:44|28594.12
05:45:44|28594.12
05:45:46|28594.12
05:45:46|28594.12
05:45:48|28594.12
05:45:49|28594.12
05:45:50|28594.12
05:45:52|28594.12
05:45:53|28594.12
05:45:53|28594.09
05:45:54|28594.09
05:45:55|28587.52
05:45:56|28600.48
05:45:57|28607.14
05:45:58|28605.37
05:46:00|28605.37
05:46:01|28605.37
05:46:02|28605.37
05:46:03|28600.88
05:46:04|28600.88
05:46:06|28600.82
05:46:06|28600.82
05:46:08|28600.82
05:46:09|28603.29
05:46:09|28603.29
05:46:10|28603.29
05:46:11|28603.29
05:46:12|28603.29
05:46:14|28603.29
05:46:15|28601.31
05:46:16|28601.31
05:46:17|28601.31
05:46:17|28601.31
05:46:18|28604.2
05:46:19|28598.28
05:46:21|28600.38
05:46:21|28600.38
05:46:22|28593.93
05:46:24|28593.93
05:46:24|28593.93
05:46:25|28593.93
05:46:26|28597.58
05:46:28|28597.58
05:46:29|28597.58
05:46:30|28597.58
05:46:30|28597.58
05:46:32|28588.46
05:46:33|28588.46
05:46:34|28587.35
05:46:36|28587.35
05:46:36|28585.27
05:46:37|28585.27
05:46:38|28585.27
05:46:40|28579.86
05:46:41|28579.86
05:46:41|28579.86
05:46:44|28579.86
05:46:44|28582.64
05:46:46|28584.06
05:46:47|28584.06
05:46:48|28584.06
05:46:49|28584.06
05:46:50|28584.06
05:46:52|28584.06
05:46:52|28584.06
05:46:54|28584.06
05:46:54|28584.06
05:46:56|28593.11
05:46:56|28593.11
05:46:58|28598.7
05:46:59|28598.7
05:47:00|28598.7
05:47:01|28598.7
05:47:02|28598.7
05:47:03|28600.14
05:47:05|28603.55
05:47:05|28603.55
05:47:06|28605.66
05:47:07|28605.66
05:47:09|28606.15
05:47:10|28606.15
05:47:11|28606.15
05:47:12|28606.15
05:47:13|28606.15
05:47:14|28606.15
05:47:15|28616.22
05:47:16|28616.22
05:47:17|28615.98
05:47:18|28615.98
05:47:20|28615.98
05:47:20|28634.05
05:47:22|28634.05
05:47:23|28634.05
05:47:24|28634.05
05:47:25|28634.05
05:47:26|28634.05
05:47:28|28634.05
05:47:29|28637.78
05:47:29|28637.78
05:47:30|28637.78
05:47:32|28637.36
05:47:33|28637.36
05:47:33|28637.36
05:47:34|28637.36
05:47:36|28631.03
05:47:36|28631.03
05:47:38|28622.27
05:47:40|28628.21
05:47:40|28628.21
05:47:41|28628.21
05:47:42|28637.35
05:47:43|28637.35
05:47:44|28637.35
05:47:46|28637.35
05:47:47|28637.35
05:47:48|28637.35
05:47:48|28637.35
05:47:49|28637.35
05:47:50|28637.35
05:47:51|28637.35
05:47:52|28637.35
05:47:53|28638.11
05:47:54|28638.11
05:47:55|28638.11
05:47:56|28638.11
05:47:58|28644.19
05:47:58|28644.19
05:47:59|28656.37
05:48:00|28656.37
05:48:01|28671.59
05:48:03|28671.59
05:48:04|28660.66
05:48:05|28655.6
05:48:07|28655.34
05:48:08|28655.34
05:48:09|28655.34
05:48:10|28655.34
05:48:11|28655.34
05:48:12|28655.34
05:48:13|28655.34
05:48:14|28655.34
05:48:15|28655.34
05:48:16|28649.53
05:48:17|28649.53
05:48:18|28649.53
05:48:19|28643.5
05:48:20|28638.72
05:48:21|28638.72
05:48:22|28638.72
05:48:23|28638.72
05:48:25|28638.72
05:48:25|28638.72
05:48:27|28638.49
05:48:27|28638.49
05:48:29|28638.49
05:48:30|28638.49
05:48:31|28638.49
05:48:32|28638.49
05:48:33|28639.1
05:48:33|28639.12
05:48:35|28638.11
05:48:37|28638.11
05:48:38|28642.17
05:48:38|28642.17
05:48:40|28642.17
05:48:40|28654.72
05:48:42|28648.
05:48:42|28648.01
05:48:44|28648.01
05:48:45|28648.01
05:48:46|28648.01
05:48:46|28648.01
05:48:48|28648.01
05:48:49|28648.01
05:48:50|28648.01
05:48:51|28648.01
05:48:52|28648.01
05:48:52|28673.46
05:48:53|28673.46
05:48:55|28673.46
05:48:56|28673.46
05:48:56|28672.87
05:48:58|28664.09
05:49:00|28658.42
05:49:00|28658.42
05:49:01|28658.42
05:49:02|28658.42
05:49:04|28653.69
05:49:05|28653.69
05:49:06|28653.69
05:49:06|28648.77
05:49:09|28648.35
05:49:09|28642.81
05:49:11|28642.81
05:49:12|28642.81
05:49:13|28642.81
05:49:13|28644.7
05:49:15|28643.27
05:49:17|28643.27
05:49:17|28644.25
05:49:18|28644.25
05:49:19|28644.25
05:49:21|28646.45
05:49:22|28645.49
05:49:23|28642.81
05:49:23|28642.81
05:49:24|28642.81
05:49:26|28642.8
05:49:26|28642.8
05:49:28|28642.8
05:49:29|28642.8
05:49:30|28642.8
05:49:31|28642.8
05:49:32|28642.8
05:49:33|28642.8
05:49:34|28642.8
05:49:35|28642.8
05:49:36|28642.8
05:49:37|28642.8
05:49:38|28642.8
05:49:39|28642.8
05:49:40|28642.8
05:49:42|28642.8
05:49:42|28642.8
05:49:44|28642.8
05:49:45|28642.8
05:49:46|28642.8
05:49:47|28642.8
05:49:48|28642.8
05:49:50|28642.8
05:49:50|28642.8
05:49:51|28642.8
05:49:52|28642.08
05:49:53|28642.08
05:49:55|28642.08
05:49:56|28645.36
05:49:56|28650.
05:49:58|28650.
05:49:58|28650.
05:50:00|28650.
05:50:00|28650.
05:50:01|28650.
05:50:02|28650.
05:50:03|28650.
05:50:05|28650.
05:50:06|28657.29
05:50:06|28657.29
05:50:08|28657.29
05:50:09|28657.29
05:50:09|28651.39
05:50:11|28651.39
05:50:12|28651.39
05:50:14|28646.31
05:50:14|28645.84
05:50:15|28645.84
05:50:16|28645.84
05:50:17|28648.93
05:50:18|28651.38
05:50:19|28639.51
05:50:20|28643.21
05:50:22|28643.21
05:50:23|28643.21
05:50:24|28643.21
05:50:25|28643.21
05:50:26|28643.21
05:50:28|28643.21
05:50:29|28650.75
05:50:31|28650.75
05:50:32|28650.37
05:50:33|28650.37
05:50:34|28650.37
05:50:35|28650.37
05:50:36|28650.37
05:50:37|28651.77
05:50:38|28651.77
05:50:39|28651.27
05:50:40|28643.45
05:50:42|28643.45
05:50:42|28643.45
05:50:43|28643.45
05:50:44|28643.45
05:50:46|28643.45
05:50:47|28643.45
05:50:48|28643.45
05:50:49|28643.45
05:50:50|28643.45
05:50:51|28643.45
05:50:52|28643.45
05:50:54|28638.66
05:50:54|28638.66
05:50:55|28642.82
05:50:57|28642.82
05:50:57|28638.76
05:50:58|28638.76
05:50:59|28638.76
05:51:01|28638.76
05:51:02|28638.76
05:51:03|28638.76
05:51:04|28638.76
05:51:05|28640.56
05:51:06|28640.56
05:51:07|28640.56
05:51:08|28636.18
05:51:09|28636.08
05:51:10|28626.15
05:51:12|28630.55
05:51:12|28630.55
05:51:14|28630.55
05:51:15|28630.55
05:51:15|28620.67
05:51:17|28620.67
05:51:17|28620.67
05:51:18|28620.67
05:51:19|28617.93
05:51:21|28624.64
05:51:21|28624.64
05:51:22|28624.64
05:51:24|28624.64
05:51:24|28624.64
05:51:25|28624.64
05:51:27|28624.64
05:51:27|28624.64
05:51:28|28624.64
05:51:30|28624.64
05:51:31|28606.89
05:51:33|28606.89
05:51:34|28606.89
05:51:35|28606.89
05:51:37|28606.89
05:51:37|28606.89
05:51:39|28606.89
05:51:39|28606.89
05:51:40|28613.28
05:51:42|28613.28
05:51:42|28613.28
05:51:44|28604.63
05:51:45|28604.63
05:51:46|28616.67
05:51:48|28616.67
05:51:48|28616.67
05:51:49|28616.67
05:51:50|28632.12
05:51:52|28624.11
05:51:53|28624.11
05:51:54|28624.11
05:51:55|28624.11
05:51:56|28624.11
05:51:57|28613.52
05:51:58|28613.52
05:51:59|28613.52
05:51:59|28607.82
05:52:01|28611.54
05:52:01|28611.54
05:52:04|28611.54
05:52:04|28611.54
05:52:06|28609.42
05:52:07|28609.42
05:52:08|28609.42
05:52:09|28609.42
05:52:10|28609.83
05:52:11|28609.83
05:52:11|28609.83
05:52:12|28609.83
05:52:14|28609.83
05:52:15|28609.83
05:52:16|28609.83
05:52:17|28609.37
05:52:17|28609.58
05:52:18|28609.58
05:52:19|28609.58
05:52:21|28615.85
05:52:21|28615.85
05:52:23|28618.94
05:52:24|28613.75
05:52:24|28613.75
05:52:26|28609.96
05:52:27|28609.96
05:52:28|28609.95
05:52:29|28610.09
05:52:31|28610.09
05:52:31|28610.09
05:52:33|28610.09
05:52:34|28610.09
05:52:36|28610.09
05:52:37|28610.09
05:52:38|28610.09
05:52:39|28610.09
05:52:41|28610.09
05:52:41|28610.09
05:52:43|28610.09
05:52:44|28610.09
05:52:45|28610.09
05:52:46|28610.09
05:52:47|28610.09
05:52:48|28614.33
05:52:49|28614.33
05:52:51|28622.13
05:52:52|28622.13
05:52:53|28622.13
05:52:53|28622.13
05:52:55|28617.48
05:52:55|28617.48
05:52:57|28617.48
05:52:58|28622.37
05:52:59|28622.37
05:53:00|28622.37
05:53:01|28622.37
05:53:03|28622.37
05:53:04|28622.37
05:53:05|28622.37
05:53:06|28622.37
05:53:07|28622.37
05:53:08|28622.37
05:53:09|28622.37
05:53:10|28608.55
05:53:11|28608.55
05:53:12|28603.99
05:53:13|28600.82
05:53:14|28600.82
05:53:15|28600.82
05:53:16|28600.82
05:53:17|28599.27
05:53:18|28599.15
05:53:19|28599.15
05:53:20|28614.54
05:53:21|28613.09
05:53:22|28613.09
05:53:23|28613.09
05:53:24|28629.28
05:53:25|28629.28
05:53:26|28629.28
05:53:27|28629.28
05:53:28|28629.28
05:53:29|28629.28
05:53:31|28620.51
05:53:32|28619.07
05:53:33|28619.07
05:53:34|28619.07
05:53:35|28619.07
05:53:36|28619.07
05:53:37|28619.07
05:53:38|28619.07
05:53:39|28619.07
05:53:41|28621.75
05:53:41|28621.75
05:53:42|28621.75
05:53:44|28621.75
05:53:45|28628.09
05:53:46|28631.13
05:53:47|28627.32
05:53:48|28627.32
05:53:49|28627.32
05:53:50|28627.32
05:53:51|28627.32
05:53:52|28627.32
05:53:54|28627.32
05:53:55|28627.32
05:53:56|28627.32
05:53:57|28627.32
05:53:57|28627.32
05:53:59|28627.32
05:54:00|28627.32
05:54:01|28627.32
05:54:02|28627.32
05:54:04|28627.32
05:54:05|28627.32
05:54:06|28633.27
05:54:07|28633.27
05:54:08|28633.27
05:54:09|28633.27
05:54:09|28633.27
05:54:11|28634.2
05:54:12|28634.2
05:54:14|28634.2
05:54:14|28634.2
05:54:15|28634.2
05:54:16|28634.2
05:54:18|28634.2
05:54:19|28634.2
05:54:19|28634.2
05:54:20|28635.83
05:54:22|28632.55
05:54:24|28631.19
05:54:24|28631.19
05:54:25|28631.19
05:54:26|28631.19
05:54:27|28631.19
05:54:28|28631.19
05:54:29|28631.19
05:54:31|28631.19
05:54:31|28631.19
05:54:32|28631.19
05:54:34|28631.19
05:54:34|28631.19
05:54:36|28623.89
05:54:37|28623.89
05:54:38|28623.89
05:54:40|28623.89
05:54:40|28623.89
05:54:41|28623.89
05:54:42|28623.89
05:54:43|28623.89
05:54:44|28623.89
05:54:45|28627.76
05:54:47|28627.76
05:54:48|28627.76
05:54:49|28628.19
05:54:50|28629.9
05:54:51|28630.62
05:54:51|28629.09
05:54:53|28628.06
05:54:54|28628.06
05:54:56|28628.06
05:54:56|28628.06
05:54:57|28628.06
05:54:58|28628.06
05:54:59|28628.06
05:55:00|28628.06
05:55:01|28628.06
05:55:02|28628.06
05:55:03|28628.06
05:55:04|28628.06
05:55:06|28628.06
05:55:07|28628.06
05:55:09|28622.53
05:55:09|28622.53
05:55:10|28625.
05:55:12|28626.91
05:55:13|28626.91
05:55:13|28626.91
05:55:14|28626.91
05:55:15|28626.91
05:55:16|28639.16
05:55:17|28640.01
05:55:18|28640.01
05:55:19|28640.01
05:55:20|28640.01
05:55:21|28640.01
05:55:23|28640.01
05:55:24|28640.01
05:55:25|28640.01
05:55:26|28640.01
05:55:27|28640.01
05:55:28|28640.01
05:55:29|28640.01
05:55:30|28640.01
05:55:31|28640.01
05:55:32|28640.01
05:55:34|28640.01
05:55:35|28648.06
05:55:36|28648.06
05:55:37|28648.06
05:55:39|28648.06
05:55:39|28648.06
05:55:40|28648.06
05:55:42|28652.92
05:55:43|28652.92
05:55:44|28652.92
05:55:45|28652.92
05:55:46|28652.92
05:55:47|28652.92
05:55:48|28652.92
05:55:50|28652.92
05:55:50|28663.63
05:55:52|28663.63
05:55:53|28663.63
05:55:53|28663.63
05:55:54|28663.63
05:55:55|28663.63
05:55:57|28664.07
05:55:58|28664.07
05:55:59|28664.07
05:56:00|28664.07
05:56:00|28664.07
05:56:02|28664.07
05:56:03|28664.07
05:56:03|28679.35
05:56:04|28679.35
05:56:06|28677.56
05:56:07|28677.56
05:56:08|28677.56
05:56:10|28678.72
05:56:11|28678.76
05:56:12|28678.8
05:56:13|28678.8
05:56:14|28678.8
05:56:15|28680.09
05:56:17|28680.09
05:56:17|28680.09
05:56:18|28680.09
05:56:19|28677.98
05:56:21|28677.98
05:56:21|28677.98
05:56:23|28677.98
05:56:24|28677.98
05:56:25|28677.98
05:56:26|28677.98
05:56:27|28677.98
05:56:28|28677.98
05:56:29|28677.98
05:56:30|28671.13
05:56:31|28671.71
05:56:32|28674.23
05:56:33|28674.23
05:56:34|28674.23
05:56:35|28674.23
05:56:37|28679.76
05:56:38|28680.14
05:56:39|28680.14
05:56:40|28680.14
05:56:40|28680.9
05:56:41|28680.9
05:56:42|28680.9
05:56:44|28681.54
05:56:45|28681.54
05:56:46|28681.54
05:56:48|28681.54
05:56:49|28681.54
05:56:50|28681.54
05:56:51|28681.54
05:56:52|28681.54
05:56:53|28681.54
05:56:55|28681.54
05:56:55|28681.54
05:56:57|28670.
05:56:57|28663.63
05:56:58|28663.63
05:56:59|28663.63
05:57:00|28663.63
05:57:02|28663.63
05:57:03|28663.63
05:57:04|28663.63
05:57:05|28663.63
05:57:06|28663.63
05:57:08|28663.63
05:57:09|28663.63
05:57:10|28663.63
05:57:11|28663.63
05:57:12|28663.63
05:57:14|28663.63
05:57:15|28663.63
05:57:16|28663.63
05:57:17|28663.63
05:57:18|28663.63
05:57:18|28663.63
05:57:20|28663.63
05:57:21|28663.63
05:57:22|28663.63
05:57:23|28654.15
05:57:24|28654.15
05:57:25|28654.15
05:57:26|28654.15
05:57:27|28654.15
05:57:28|28654.15
05:57:29|28654.15
05:57:30|28654.15
05:57:31|28654.15
05:57:32|28654.15
05:57:33|28654.15
05:57:34|28654.15
05:57:35|28636.04
05:57:37|28636.04
05:57:38|28636.04
05:57:39|28634.48
05:57:40|28634.47
05:57:41|28639.55
05:57:42|28642.56
05:57:43|28642.56
05:57:44|28642.56
05:57:45|28642.56
05:57:46|28642.56
05:57:47|28633.13
05:57:49|28634.41
05:57:49|28625.76
05:57:50|28630.22
05:57:51|28630.22
05:57:52|28628.82
05:57:54|28629.03
05:57:54|28629.03
05:57:55|28629.03
05:57:57|28629.95
05:57:57|28629.95
05:57:58|28629.95
05:58:00|28629.95
05:58:00|28629.95
05:58:02|28629.95
05:58:02|28629.95
05:58:04|28629.95
05:58:04|28629.95
05:58:05|28629.95
05:58:06|28629.95
05:58:07|28629.95
05:58:08|28629.95
05:58:09|28629.95
05:58:10|28631.99
05:58:11|28631.99
05:58:12|28631.99
05:58:14|28632.6
05:58:14|28625.21
05:58:15|28625.21
05:58:17|28625.21
05:58:17|28627.12
05:58:18|28627.12
05:58:19|28627.12
05:58:20|28631.77
05:58:22|28631.77
05:58:22|28631.77
05:58:23|28631.77
05:58:25|28628.5
05:58:25|28627.71
05:58:27|28627.71
05:58:27|28627.71
05:58:29|28625.92
05:58:30|28625.92
05:58:30|28625.92
05:58:31|28625.92
05:58:33|28625.92
05:58:33|28625.58
05:58:34|28625.58
05:58:35|28625.58
05:58:37|28625.58
05:58:37|28630.56
05:58:38|28630.56
05:58:39|28630.56
05:58:40|28630.56
05:58:41|28630.56
05:58:43|28630.56
05:58:44|28630.56
05:58:45|28635.49
05:58:47|28635.49
05:58:47|28635.49
05:58:48|28635.49
05:58:49|28635.49
05:58:50|28635.49
05:58:52|28635.49
05:58:53|28635.49
05:58:53|28635.49
05:58:55|28630.88
05:58:57|28630.88
05:58:58|28630.88
05:58:59|28630.88
05:59:00|28630.88
05:59:01|28630.88
05:59:02|28630.88
05:59:02|28630.88
05:59:05|28627.74
05:59:05|28627.74
05:59:07|28627.74
05:59:08|28627.74
05:59:10|28629.43
05:59:10|28629.43
05:59:12|28629.43
05:59:12|28629.43
05:59:14|28620.95
05:59:15|28620.95
05:59:16|28620.95
05:59:17|28620.95
05:59:18|28622.62
05:59:19|28622.62
05:59:21|28622.62
05:59:22|28622.62
05:59:22|28622.62
05:59:23|28622.62
05:59:25|28622.62
05:59:26|28622.62
05:59:27|28622.62
05:59:28|28622.62
05:59:29|28641.27
05:59:30|28641.27
05:59:31|28639.63
05:59:32|28639.63
05:59:33|28639.63
05:59:34|28643.31
05:59:35|28643.31
05:59:37|28643.31
05:59:38|28635.39
05:59:39|28635.39
05:59:40|28629.64
05:59:41|28629.64
05:59:43|28634.24
05:59:44|28632.03
05:59:45|28631.79
05:59:45|28631.94
05:59:46|28631.94
05:59:48|28631.94
05:59:49|28631.94
05:59:50|28631.94
05:59:51|28631.94
05:59:52|28631.94
05:59:54|28631.94
05:59:55|28631.94
05:59:56|28631.94
05:59:56|28631.94
05:59:58|28631.94
05:59:58|28631.94
05:59:59|28631.94
06:00:01|28631.94
06:00:02|28631.94
06:00:03|28631.94
06:00:04|28651.55
06:00:06|28667.66
06:00:06|28667.66
06:00:08|28654.15
06:00:10|28654.15
06:00:11|28654.15
06:00:11|28654.15
06:00:12|28658.72
06:00:13|28658.72
06:00:14|28658.72
06:00:17|28658.72
06:00:17|28658.72
06:00:19|28658.72
06:00:19|28658.72
06:00:20|28658.72
06:00:21|28665.85
06:00:22|28665.85
06:00:23|28665.85
06:00:24|28665.85
06:00:25|28665.85
06:00:26|28666.1
06:00:27|28666.1
06:00:28|28666.1
06:00:29|28661.2
06:00:31|28661.2
06:00:32|28655.28
06:00:32|28655.28
06:00:34|28655.28
06:00:34|28655.28
06:00:36|28655.28
06:00:36|28655.28
06:00:38|28655.28
06:00:39|28655.28
06:00:40|28655.28
06:00:41|28655.28
06:00:42|28655.28
06:00:44|28655.28
06:00:45|28655.28
06:00:45|28655.28
06:00:46|28655.28
06:00:48|28655.28
06:00:48|28655.28
06:00:49|28660.55
06:00:50|28660.55
06:00:52|28660.55
06:00:53|28660.55
06:00:53|28660.55
06:00:55|28660.58
06:00:56|28660.58
06:00:56|28660.58
06:00:58|28660.58
06:00:59|28660.58
06:01:00|28660.58
06:01:01|28660.58
06:01:02|28657.74
06:01:03|28657.74
06:01:04|28657.74
06:01:05|28657.74
06:01:06|28657.74
06:01:08|28657.74
06:01:08|28657.74
06:01:09|28657.74
06:01:11|28657.74
06:01:12|28659.03
06:01:13|28659.03
06:01:14|28659.03
06:01:15|28660.52
06:01:16|28660.52
06:01:18|28660.52
06:01:19|28660.52
06:01:20|28660.19
06:01:21|28660.19
06:01:22|28660.19
06:01:23|28660.19
06:01:24|28660.19
06:01:25|28660.19
06:01:26|28660.19
06:01:27|28660.19
06:01:28|28660.19
06:01:29|28660.19
06:01:30|28660.19
06:01:31|28660.19
06:01:32|28660.19
06:01:33|28660.19
06:01:34|28660.19
06:01:35|28659.13
06:01:36|28659.13
06:01:37|28659.13
06:01:38|28659.13
06:01:39|28659.12
06:01:41|28660.56
06:01:42|28660.56
06:01:44|28670.27
06:01:44|28670.27
06:01:45|28670.27
06:01:46|28670.27
06:01:47|28670.27
06:01:48|28666.56
06:01:49|28666.56
06:01:50|28666.56
06:01:51|28670.55
06:01:53|28670.55
06:01:55|28670.55
06:01:55|28670.55
06:01:56|28670.55
06:01:57|28674.27
06:01:58|28674.27
06:01:59|28674.27
06:02:00|28674.27
06:02:01|28674.27
06:02:02|28674.27
06:02:03|28674.27
06:02:04|28674.27
06:02:05|28674.27
06:02:06|28674.27
06:02:07|28658.02
06:02:09|28658.02
06:02:10|28658.02
06:02:11|28658.02
06:02:11|28658.02
06:02:13|28661.84
06:02:14|28661.84
06:02:16|28661.84
06:02:17|28661.84
06:02:17|28661.84
06:02:19|28661.84
06:02:20|28661.84
06:02:20|28661.84
06:02:22|28661.84
06:02:23|28661.84
06:02:24|28661.84
06:02:25|28661.84
06:02:25|28661.84
06:02:26|28672.19
06:02:28|28672.19
06:02:29|28672.19
06:02:29|28672.19
06:02:31|28672.19
06:02:32|28672.19
06:02:33|28672.19
06:02:33|28672.19
06:02:35|28672.19
06:02:36|28672.19
06:02:37|28672.19
06:02:38|28672.19
06:02:39|28672.19
06:02:40|28672.19
06:02:42|28672.19
06:02:42|28672.19
06:02:43|28672.19
06:02:45|28672.19
06:02:46|28672.19
06:02:47|28681.21
06:02:48|28690.93
06:02:49|28690.93
06:02:50|28690.93
06:02:51|28690.93
06:02:52|28687.18
06:02:53|28687.18
06:02:54|28687.18
06:02:55|28700.
06:02:56|28700.
06:02:57|28708.55
06:02:58|28708.55
06:03:00|28708.55
06:03:02|28708.55
06:03:02|28704.38
06:03:03|28704.38
06:03:04|28695.49
06:03:05|28695.49
06:03:07|28672.56
06:03:09|28662.33
06:03:09|28662.33
06:03:10|28662.33
06:03:11|28662.33
06:03:12|28662.33
06:03:13|28672.29
06:03:15|28672.29
06:03:16|28672.29
06:03:17|28672.29
06:03:18|28660.29
06:03:19|28660.29
06:03:20|28660.29
06:03:21|28660.29
06:03:23|28660.29
06:03:23|28660.29
06:03:24|28667.9
06:03:25|28667.9
06:03:26|28667.9
06:03:27|28667.9
06:03:28|28667.9
06:03:29|28667.9
06:03:31|28667.9
06:03:32|28663.78
06:03:33|28663.78
06:03:34|28663.78
06:03:35|28663.78
06:03:36|28663.78
06:03:37|28663.78
06:03:38|28663.78
06:03:39|28660.31
06:03:40|28660.31
06:03:41|28662.85
06:03:43|28668.08
06:03:44|28668.08
06:03:45|28664.46
06:03:46|28654.09
06:03:47|28655.55
06:03:48|28655.55
06:03:50|28655.55
06:03:52|28651.15
06:03:52|28651.15
06:03:53|28651.15
06:03:54|28652.56
06:03:55|28652.56
06:03:56|28652.56
06:03:58|28663.56
06:04:00|28663.56
06:04:00|28663.56
06:04:01|28663.56
06:04:02|28663.56
06:04:04|28655.13
06:04:06|28655.13
06:04:07|28658.8
06:04:09|28658.8
06:04:10|28660.67
06:04:11|28660.67
06:04:12|28660.67
06:04:13|28656.29
06:04:14|28656.29
06:04:15|28656.29
06:04:16|28656.14
06:04:17|28651.53
06:04:18|28646.87
06:04:19|28646.87
06:04:20|28646.87
06:04:21|28648.77
06:04:22|28648.77
06:04:24|28656.86
06:04:25|28656.86
06:04:25|28656.86
06:04:26|28656.86
06:04:28|28657.9
06:04:29|28657.9
06:04:30|28657.9
06:04:31|28657.9
06:04:32|28657.9
06:04:33|28650.01
06:04:35|28650.01
06:04:35|28650.01
06:04:36|28650.01
06:04:37|28650.01
06:04:38|28650.01
06:04:39|28650.01
06:04:41|28650.01
06:04:42|28650.01
06:04:43|28650.01
06:04:45|28650.01
06:04:46|28652.87
06:04:47|28652.87
06:04:49|28652.87
06:04:50|28652.87
06:04:51|28652.87
06:04:53|28652.87
06:04:53|28652.87
06:04:54|28652.87
06:04:56|28652.87
06:04:57|28630.87
06:04:58|28630.87
06:04:59|28630.87
06:04:59|28630.87
06:05:01|28630.87
06:05:01|28630.87
06:05:03|28630.87
06:05:05|28630.87
06:05:06|28632.32
06:05:08|28621.65
06:05:08|28621.65
06:05:09|28621.65
06:05:10|28621.65
06:05:11|28621.65
06:05:12|28620.48
06:05:13|28620.48
06:05:14|28620.48
06:05:15|28620.48
06:05:16|28620.48
06:05:17|28620.48
06:05:19|28620.48
06:05:19|28618.35
06:05:20|28618.02
06:05:22|28618.02
06:05:24|28618.02
06:05:24|28618.02
06:05:25|28618.02
06:05:27|28618.02
06:05:27|28618.02
06:05:28|28618.02
06:05:29|28615.79
06:05:30|28622.56
06:05:31|28622.56
06:05:32|28622.56
06:05:34|28622.56
06:05:35|28622.56
06:05:35|28622.56
06:05:36|28622.56
06:05:38|28622.56
06:05:38|28622.56
06:05:39|28622.56
06:05:41|28622.56
06:05:42|28622.56
06:05:43|28622.56
06:05:43|28614.59
06:05:45|28614.59
06:05:46|28614.59
06:05:46|28614.59
06:05:47|28614.59
06:05:48|28617.56
06:05:50|28619.03
06:05:51|28622.35
06:05:52|28622.35
06:05:53|28619.11
06:05:53|28619.11
06:05:55|28619.93
06:05:57|28629.22
06:05:57|28629.22
06:05:58|28629.
06:05:59|28629.
06:06:00|28629.
06:06:01|28629.
06:06:02|28629.
06:06:04|28640.53
06:06:06|28640.53
06:06:07|28640.53
06:06:09|28637.06
06:06:09|28637.06
06:06:10|28637.06
06:06:11|28637.06
06:06:12|28637.06
06:06:13|28637.06
06:06:14|28637.06
06:06:15|28637.06
06:06:16|28637.06
06:06:17|28637.06
06:06:18|28637.06
06:06:20|28637.06
06:06:20|28637.06
06:06:21|28637.06
06:06:22|28631.67
06:06:24|28631.67
06:06:25|28631.67
06:06:25|28631.67
06:06:26|28631.67
06:06:28|28631.67
06:06:29|28631.67
06:06:30|28631.67
06:06:31|28631.67
06:06:32|28631.67
06:06:33|28631.67
06:06:34|28636.
06:06:35|28636.
06:06:36|28636.
06:06:37|28636.
06:06:38|28636.
06:06:39|28634.59
06:06:40|28634.59
06:06:41|28634.59
06:06:42|28634.59
06:06:43|28634.59
06:06:44|28634.59
06:06:45|28631.73
06:06:47|28631.73
06:06:48|28631.73
06:06:49|28631.73
06:06:51|28626.01
06:06:51|28626.01
06:06:52|28626.01
06:06:53|28626.01
06:06:54|28630.92
06:06:55|28630.92
06:06:57|28630.92
06:06:58|28630.92
06:06:59|28630.92
06:07:00|28630.92
06:07:01|28630.92
06:07:03|28630.92
06:07:03|28630.92
06:07:05|28630.92
06:07:06|28630.92
06:07:07|28630.92
06:07:08|28630.92
06:07:09|28631.85
06:07:11|28631.85
06:07:12|28631.85
06:07:12|28639.65
06:07:14|28639.65
06:07:14|28639.65
06:07:16|28643.19
06:07:16|28643.19
06:07:17|28643.19
06:07:18|28643.19
06:07:19|28643.19
06:07:20|28643.19
06:07:21|28643.19
06:07:22|28643.19
06:07:23|28643.19
06:07:24|28643.19
06:07:25|28643.19
06:07:27|28643.19
06:07:28|28650.04
06:07:28|28650.04
06:07:30|28650.04
06:07:30|28650.04
06:07:32|28650.04
06:07:32|28650.04
06:07:33|28650.04
06:07:35|28650.04
06:07:35|28650.04
06:07:36|28650.04
06:07:38|28650.04
06:07:38|28650.04
06:07:40|28650.04
06:07:40|28650.04
06:07:41|28650.04
06:07:42|28650.04
06:07:43|28650.04
06:07:44|28650.04
06:07:46|28645.73
06:07:48|28645.73
06:07:49|28645.73
06:07:50|28645.73
06:07:51|28640.81
06:07:52|28640.81
06:07:53|28640.26
06:07:54|28640.26
06:07:55|28640.27
06:07:57|28640.27
06:07:57|28646.8
06:07:59|28646.8
06:08:00|28643.66
06:08:01|28643.66
06:08:03|28643.66
06:08:04|28643.66
06:08:06|28643.66
06:08:06|28643.66
06:08:08|28643.66
06:08:09|28643.66
06:08:11|28643.66
06:08:12|28643.66
06:08:12|28642.74
06:08:14|28642.74
06:08:15|28642.74
06:08:16|28642.74
06:08:16|28642.74
06:08:18|28642.74
06:08:19|28642.74
06:08:21|28642.74
06:08:21|28642.74
06:08:22|28642.74
06:08:24|28642.74
06:08:25|28642.74
06:08:27|28642.74
06:08:27|28642.74
06:08:29|28642.74
06:08:30|28642.74
06:08:31|28642.74
06:08:31|28642.74
06:08:33|28642.74
06:08:33|28642.74
06:08:34|28642.74
06:08:36|28642.74
06:08:36|28642.74
06:08:38|28642.74
06:08:39|28642.74
06:08:40|28641.3
06:08:41|28641.3
06:08:41|28641.3
06:08:43|28641.3
06:08:44|28641.3
06:08:44|28641.3
06:08:46|28641.3
06:08:46|28641.3
06:08:48|28641.3
06:08:49|28641.3
06:08:50|28641.3
06:08:51|28641.3
06:08:52|28641.3
06:08:53|28643.95
06:08:54|28643.95
06:08:55|28643.95
06:08:56|28643.95
06:08:57|28643.95
06:08:58|28643.95
06:09:00|28645.86
06:09:00|28655.28
06:09:01|28655.28
06:09:03|28655.28
06:09:04|28655.28
06:09:05|28641.13
06:09:06|28631.37
06:09:07|28631.37
06:09:09|28631.37
06:09:10|28631.37
06:09:11|28631.37
06:09:12|28631.37
06:09:13|28631.37
06:09:14|28628.63
06:09:15|28628.63
06:09:16|28628.63
06:09:17|28628.63
06:09:18|28628.63
06:09:19|28628.63
06:09:20|28628.63
06:09:21|28628.63
06:09:22|28628.63
06:09:23|28628.63
06:09:24|28628.63
06:09:25|28628.63
06:09:26|28632.4
06:09:27|28632.4
06:09:29|28632.4
06:09:30|28632.4
06:09:31|28632.4
06:09:31|28632.4
06:09:32|28632.4
06:09:34|28632.4
06:09:34|28632.4
06:09:35|28632.4
06:09:36|28632.4
06:09:37|28626.43
06:09:38|28625.
06:09:39|28622.56
06:09:40|28622.56
06:09:42|28621.43
06:09:42|28621.43
06:09:43|28621.43
06:09:45|28612.85
06:09:45|28612.85
06:09:46|28612.85
06:09:47|28612.85
06:09:49|28612.85
06:09:50|28612.85
06:09:50|28612.85
06:09:51|28612.85
06:09:53|28611.43
06:09:54|28611.43
06:09:55|28611.43
06:09:55|28614.05
06:09:57|28614.05
06:09:58|28614.05
06:10:00|28614.05
06:10:00|28614.05
06:10:01|28614.05
06:10:03|28614.05
06:10:05|28614.05
06:10:05|28614.05
06:10:07|28610.74
06:10:09|28605.74
06:10:09|28605.74
06:10:11|28605.74
06:10:11|28605.74
06:10:12|28605.74
06:10:13|28605.74
06:10:14|28605.74
06:10:15|28605.74
06:10:16|28605.74
06:10:17|28605.74
06:10:18|28617.26
06:10:19|28617.26
06:10:20|28617.26
06:10:21|28617.26
06:10:22|28617.26
06:10:23|28611.83
06:10:25|28611.83
06:10:25|28616.18
06:10:26|28616.18
06:10:27|28616.18
06:10:28|28616.18
06:10:29|28616.18
06:10:30|28624.15
06:10:32|28624.15
06:10:33|28624.15
06:10:33|28624.15
06:10:34|28624.15
06:10:35|28624.15
06:10:36|28624.15
06:10:38|28624.15
06:10:39|28624.15
06:10:40|28624.15
06:10:41|28624.15
06:10:42|28624.15
06:10:43|28624.15
06:10:44|28624.15
06:10:45|28624.15
06:10:46|28624.15
06:10:47|28624.15
06:10:48|28624.15
06:10:49|28624.15
06:10:50|28624.15
06:10:51|28624.15
06:10:52|28624.15
06:10:53|28624.15
06:10:54|28624.35
06:10:55|28624.67
06:10:56|28624.67
06:10:58|28624.67
06:11:00|28624.67
06:11:00|28624.67
06:11:01|28628.88
06:11:03|28628.88
06:11:04|28628.88
06:11:05|28628.88
06:11:06|28628.88
06:11:07|28628.88
06:11:07|28628.88
06:11:09|28628.88
06:11:10|28628.88
06:11:11|28628.88
06:11:11|28628.88
06:11:13|28628.88
06:11:14|28628.88
06:11:16|28628.88
06:11:17|28628.88
06:11:17|28628.88
06:11:18|28628.88
06:11:21|28637.86
06:11:21|28637.86
06:11:22|28637.86
06:11:25|28637.86
06:11:26|28637.86
06:11:27|28649.09
06:11:28|28649.09
06:11:29|28648.9
06:11:30|28648.9
06:11:31|28648.9
06:11:32|28648.9
06:11:33|28648.9
06:11:35|28648.9
06:11:35|28640.99
06:11:36|28640.99
06:11:38|28640.99
06:11:38|28635.76
06:11:39|28635.76
06:11:40|28635.76
06:11:41|28635.76
06:11:43|28635.76
06:11:43|28635.76
06:11:44|28635.76
06:11:45|28635.76
06:11:46|28641.1
06:11:47|28641.1
06:11:49|28641.1
06:11:49|28641.1
06:11:51|28641.1
06:11:52|28641.1
06:11:53|28641.1
06:11:54|28641.1
06:11:55|28641.1
06:11:56|28641.1
06:11:58|28637.72
06:11:59|28637.72
06:12:00|28637.72
06:12:01|28637.72
06:12:02|28637.73
06:12:03|28637.73
06:12:05|28637.73
06:12:06|28637.73
06:12:07|28637.73
06:12:08|28639.13
06:12:09|28639.13
06:12:10|28639.12
06:12:11|28639.12
06:12:12|28639.12
06:12:13|28639.12
06:12:14|28639.12
06:12:15|28639.12
06:12:16|28639.12
06:12:17|28639.12
06:12:18|28639.12
06:12:19|28639.12
06:12:20|28639.12
06:12:21|28639.12
06:12:22|28639.12
06:12:23|28639.12
06:12:24|28639.12
06:12:25|28639.12
06:12:26|28639.12
06:12:27|28642.19
06:12:28|28642.19
06:12:29|28642.19
06:12:30|28642.19
06:12:31|28642.19
06:12:32|28643.89
06:12:33|28643.89
06:12:34|28643.89
06:12:35|28643.89
06:12:36|28643.43
06:12:37|28643.43
06:12:38|28643.43
06:12:39|28642.
06:12:40|28642.
06:12:41|28642.
06:12:42|28643.88
06:12:43|28643.88
06:12:44|28643.88
06:12:45|28643.88
06:12:46|28637.25
06:12:47|28637.25
06:12:48|28637.25
06:12:49|28637.25
06:12:50|28637.25
06:12:52|28634.42
06:12:53|28634.42
06:12:53|28634.42
06:12:54|28634.42
06:12:56|28634.42
06:12:57|28634.42
06:12:58|28634.42
06:13:00|28634.42
06:13:01|28632.87
06:13:02|28632.87
06:13:03|28632.87
06:13:05|28632.87
06:13:05|28632.87
06:13:07|28632.87
06:13:08|28632.87
06:13:09|28632.88
06:13:11|28632.88
06:13:11|28632.88
06:13:13|28632.88
06:13:14|28632.88
06:13:15|28632.88
06:13:16|28632.88
06:13:17|28632.55
06:13:18|28632.55
06:13:19|28631.12
06:13:20|28620.41
06:13:20|28629.36
06:13:22|28629.36
06:13:23|28629.36
06:13:24|28629.36
06:13:25|28629.36
06:13:27|28629.36
06:13:27|28629.36
06:13:28|28629.36
06:13:30|28629.36
06:13:31|28629.36
06:13:32|28629.36
06:13:32|28629.36
06:13:33|28629.36
06:13:34|28629.36
06:13:36|28629.36
06:13:37|28629.36
06:13:37|28629.36
06:13:39|28629.36
06:13:40|28629.36
06:13:42|28630.03
06:13:42|28621.01
06:13:43|28621.01
06:13:44|28621.01
06:13:46|28621.01
06:13:46|28620.21
06:13:47|28620.21
06:13:48|28620.21
06:13:49|28620.21
06:13:50|28620.21
06:13:52|28620.21
06:13:53|28620.21
06:13:55|28622.07
06:13:56|28622.07
06:13:56|28622.07
06:13:57|28622.07
06:13:58|28622.07
06:13:59|28617.62
06:14:00|28617.62
06:14:01|28617.63
06:14:02|28609.57
06:14:03|28609.58
06:14:05|28609.58
06:14:06|28609.58
06:14:07|28609.58
06:14:08|28616.94
06:14:09|28616.94
06:14:10|28616.94
06:14:10|28616.94
06:14:11|28616.94
06:14:14|28616.94
06:14:14|28605.82
06:14:16|28605.82
06:14:17|28605.82
06:14:18|28605.82
06:14:19|28605.82
06:14:20|28605.82
06:14:21|28605.82
06:14:22|28605.82
06:14:23|28605.82
06:14:24|28605.82
06:14:25|28605.82
06:14:26|28605.82
06:14:27|28605.82
06:14:28|28605.82
06:14:29|28605.82
06:14:30|28605.82
06:14:31|28605.82
06:14:32|28615.75
06:14:33|28615.75
06:14:34|28615.75
06:14:35|28613.74
06:14:36|28613.74
06:14:38|28613.74
06:14:38|28613.74
06:14:39|28613.74
06:14:40|28613.74
06:14:41|28602.4
06:14:42|28602.4
06:14:44|28602.4
06:14:45|28599.68
06:14:46|28599.68
06:14:47|28599.68
06:14:48|28599.68
06:14:49|28599.68
06:14:51|28599.68
06:14:51|28599.68
06:14:52|28599.68
06:14:53|28599.68
06:14:55|28599.68
06:14:57|28599.68
06:14:57|28599.68
06:14:58|28599.68
06:14:59|28599.68
06:15:00|28599.68
06:15:01|28599.94
06:15:02|28599.94
06:15:04|28599.95
06:15:05|28599.95
06:15:07|28599.95
06:15:07|28603.83
06:15:08|28603.83
06:15:09|28594.25
06:15:11|28594.25
06:15:12|28594.25
06:15:13|28594.25
06:15:14|28594.25
06:15:15|28594.25
06:15:16|28594.25
06:15:17|28594.25
06:15:18|28594.25
06:15:19|28594.25
06:15:20|28594.25
06:15:21|28594.25
06:15:22|28594.25
06:15:23|28594.25
06:15:24|28594.25
06:15:25|28594.25
06:15:26|28594.25
06:15:28|28594.25
06:15:28|28594.25
06:15:29|28582.13
06:15:30|28582.13
06:15:32|28582.13
06:15:33|28582.13
06:15:33|28582.13
06:15:34|28582.13
06:15:36|28582.13
06:15:37|28582.13
06:15:39|28582.13
06:15:39|28587.12
06:15:40|28587.12
06:15:42|28587.12
06:15:43|28587.12
06:15:44|28587.12
06:15:45|28587.12
06:15:46|28572.37
06:15:47|28573.06
06:15:48|28573.06
06:15:49|28573.06
06:15:50|28573.33
06:15:51|28573.33
06:15:52|28573.33
06:15:53|28573.33
06:15:55|28573.33
06:15:56|28573.33
06:15:57|28573.33
06:15:59|28573.33
06:16:00|28573.33
06:16:01|28573.33
06:16:02|28568.87
06:16:03|28568.87
06:16:04|28568.87
06:16:05|28571.04
06:16:06|28571.04
06:16:08|28571.04
06:16:09|28571.04
06:16:09|28571.04
06:16:12|28571.04
06:16:12|28571.04
06:16:13|28571.04
06:16:14|28584.76
06:16:15|28591.9
06:16:16|28591.9
06:16:17|28591.9
06:16:18|28591.9
06:16:19|28591.9
06:16:20|28591.9
06:16:21|28591.9
06:16:23|28591.9
06:16:23|28591.9
06:16:25|28591.9
06:16:26|28591.9
06:16:27|28591.9
06:16:28|28591.9
06:16:28|28587.02
06:16:29|28587.02
06:16:31|28590.43
06:16:33|28590.43
06:16:33|28590.43
06:16:34|28595.37
06:16:35|28595.37
06:16:37|28595.37
06:16:38|28595.37
06:16:39|28595.37
06:16:39|28595.37
06:16:41|28595.37
06:16:42|28595.37
06:16:44|28603.16
06:16:44|28603.16
06:16:45|28603.16
06:16:46|28603.16
06:16:47|28603.16
06:16:48|28603.16
06:16:49|28603.16
06:16:50|28603.16
06:16:51|28603.16
06:16:52|28603.16
06:16:53|28603.16
06:16:54|28603.16
06:16:55|28603.16
06:16:56|28597.1
06:16:57|28597.1
06:16:58|28597.1
06:17:00|28597.1
06:17:01|28599.76
06:17:03|28599.76
06:17:03|28599.76
06:17:04|28599.76
06:17:05|28599.76
06:17:06|28599.76
06:17:07|28599.76
06:17:08|28599.17
06:17:09|28607.86
06:17:10|28607.86
06:17:11|28607.86
06:17:12|28607.86
06:17:13|28607.86
06:17:14|28607.86
06:17:15|28612.43
06:17:17|28612.43
06:17:17|28612.43
06:17:18|28612.43
06:17:19|28614.64
06:17:20|28614.64
06:17:21|28614.23
06:17:22|28614.23
06:17:23|28616.79
06:17:24|28616.79
06:17:25|28616.79
06:17:26|28616.79
06:17:27|28616.79
06:17:28|28616.79
06:17:29|28616.79
06:17:30|28616.79
06:17:31|28619.94
06:17:32|28619.94
06:17:33|28619.94
06:17:34|28619.94
06:17:35|28619.94
06:17:36|28619.94
06:17:38|28622.6
06:17:38|28622.6
06:17:39|28622.6
06:17:41|28622.6
06:17:42|28622.6
06:17:43|28622.6
06:17:44|28592.71
06:17:45|28592.71
06:17:46|28592.71
06:17:46|28592.71
06:17:47|28592.71
06:17:49|28592.71
06:17:49|28592.71
06:17:51|28592.71
06:17:51|28633.75
06:17:53|28633.75
06:17:54|28640.59
06:17:55|28640.59
06:17:57|28640.59
06:17:58|28642.37
06:17:59|28642.37
06:18:00|28642.37
06:18:01|28642.37
06:18:03|28642.37
06:18:03|28642.37
06:18:05|28642.37
06:18:06|28642.37
06:18:07|28643.58
06:18:08|28643.04
06:18:09|28641.56
06:18:10|28641.56
06:18:11|28641.56
06:18:12|28641.56
06:18:13|28641.56
06:18:14|28641.56
06:18:15|28641.56
06:18:16|28637.36
06:18:17|28637.36
06:18:19|28637.36
06:18:19|28637.71
06:18:20|28637.71
06:18:21|28637.71
06:18:23|28632.4
06:18:24|28632.4
06:18:25|28632.4
06:18:26|28632.4
06:18:28|28632.4
06:18:29|28632.4
06:18:29|28632.4
06:18:31|28623.6
06:18:31|28623.6
06:18:33|28626.86
06:18:34|28626.86
06:18:35|28626.86
06:18:36|28626.86
06:18:36|28626.86
06:18:39|28626.86
06:18:39|28626.86
06:18:40|28623.6
06:18:41|28623.6
06:18:42|28623.6
06:18:43|28623.6
06:18:44|28626.95
06:18:45|28630.47
06:18:46|28630.47
06:18:47|28630.47
06:18:48|28630.47
06:18:50|28630.47
06:18:51|28630.47
06:18:52|28630.47
06:18:53|28630.47
06:18:54|28630.47
06:18:55|28630.47
06:18:56|28630.47
06:18:58|28639.98
06:18:59|28639.98
06:18:59|28639.98
06:19:01|28640.22
06:19:03|28640.22
06:19:03|28640.22
06:19:05|28640.22
06:19:06|28640.22
06:19:07|28634.86
06:19:09|28634.86
06:19:09|28634.86
06:19:10|28634.86
06:19:11|28641.53
06:19:12|28641.53
06:19:13|28641.53
06:19:14|28641.53
06:19:15|28641.53
06:19:16|28641.53
06:19:17|28629.43
06:19:18|28629.43
06:19:19|28629.43
06:19:20|28629.43
06:19:21|28629.43
06:19:22|28629.43
06:19:23|28629.43
06:19:24|28629.43
06:19:25|28629.43
06:19:26|28629.43
06:19:27|28640.05
06:19:29|28642.03
06:19:30|28643.02
06:19:31|28643.02
06:19:32|28643.02
06:19:33|28643.02
06:19:33|28639.9
06:19:35|28639.9
06:19:35|28639.9
06:19:36|28639.9
06:19:37|28639.9
06:19:38|28643.74
06:19:40|28643.73
06:19:42|28645.5
06:19:42|28645.5
06:19:43|28645.5
06:19:44|28645.5
06:19:45|28643.85
06:19:46|28643.85
06:19:47|28643.85
06:19:48|28643.85
06:19:49|28643.85
06:19:50|28643.85
06:19:51|28643.85
06:19:53|28643.85
06:19:54|28643.85
06:19:54|28643.85
06:19:56|28649.87
06:19:57|28649.87
06:19:57|28649.87
06:19:58|28651.02
06:20:01|28649.58
06:20:01|28643.21
06:20:03|28644.14
06:20:04|28639.78
06:20:06|28640.77
06:20:07|28640.77
06:20:08|28640.77
06:20:10|28640.77
06:20:10|28640.77
06:20:11|28640.77
06:20:12|28640.77
06:20:13|28640.77
06:20:14|28640.77
06:20:15|28640.77
06:20:16|28650.16
06:20:17|28650.16
06:20:18|28650.16
06:20:19|28650.16
06:20:20|28655.28
06:20:21|28660.27
06:20:22|28660.27
06:20:23|28660.27
06:20:24|28660.27
06:20:25|28659.66
06:20:27|28666.45
06:20:27|28666.45
06:20:28|28667.12
06:20:29|28654.82
06:20:30|28654.82
06:20:32|28666.11
06:20:32|28666.11
06:20:33|28666.11
06:20:34|28666.11
06:20:35|28666.11
06:20:36|28664.79
06:20:37|28664.79
06:20:38|28664.79
06:20:39|28664.79
06:20:40|28664.79
06:20:41|28670.
06:20:42|28670.
06:20:43|28670.
06:20:44|28670.
06:20:45|28670.
06:20:46|28670.
06:20:48|28670.
06:20:48|28670.
06:20:49|28670.
06:20:50|28670.
06:20:51|28670.
06:20:53|28670.
06:20:53|28678.51
06:20:54|28678.51
06:20:55|28671.29
06:20:56|28674.16
06:20:57|28674.16
06:20:58|28674.16
06:20:59|28674.16
06:21:00|28674.16
06:21:01|28674.17
06:21:03|28674.17
06:21:05|28674.17
06:21:06|28674.17
06:21:07|28674.17
06:21:08|28674.17
06:21:10|28672.72
06:21:10|28665.27
06:21:11|28654.67
06:21:13|28654.67
06:21:14|28654.67
06:21:14|28654.67
06:21:16|28654.67
06:21:18|28654.67
06:21:18|28654.67
06:21:19|28654.67
06:21:20|28654.67
06:21:21|28654.67
06:21:22|28654.67
06:21:23|28654.67
06:21:24|28654.67
06:21:25|28654.67
06:21:26|28654.67
06:21:27|28654.67
06:21:28|28668.85
06:21:29|28668.85
06:21:30|28667.54
06:21:31|28667.54
06:21:32|28667.54
06:21:33|28667.54
06:21:34|28667.54
06:21:35|28664.4
06:21:37|28662.91
06:21:38|28662.91
06:21:39|28665.59
06:21:40|28665.59
06:21:41|28665.47
06:21:42|28665.47
06:21:43|28665.47
06:21:44|28665.47
06:21:44|28665.47
06:21:46|28665.29
06:21:47|28665.29
06:21:47|28665.29
06:21:50|28665.29
06:21:50|28665.29
06:21:51|28665.29
06:21:52|28665.29
06:21:53|28665.29
06:21:54|28665.29
06:21:55|28665.29
06:21:56|28665.29
06:21:57|28672.21
06:21:58|28672.21
06:21:59|28672.21
06:22:01|28661.44
06:22:02|28661.44
06:22:03|28661.44
06:22:04|28661.44
06:22:06|28661.44
06:22:07|28661.44
06:22:08|28661.44
06:22:09|28661.44
06:22:10|28661.44
06:22:12|28661.44
06:22:13|28661.44
06:22:13|28661.44
06:22:14|28661.44
06:22:16|28661.44
06:22:17|28661.44
06:22:18|28661.44
06:22:19|28661.44
06:22:21|28661.44
06:22:21|28661.44
06:22:23|28667.03
06:22:24|28667.03
06:22:25|28667.03
06:22:26|28667.03
06:22:27|28667.03
06:22:29|28667.03
06:22:29|28667.03
06:22:31|28667.03
06:22:31|28667.78
06:22:32|28667.78
06:22:34|28667.78
06:22:34|28667.78
06:22:35|28667.78
06:22:36|28667.78
06:22:38|28667.78
06:22:39|28667.78
06:22:40|28667.78
06:22:41|28667.78
06:22:42|28667.78
06:22:43|28667.78
06:22:44|28667.78
06:22:45|28667.78
06:22:46|28667.78
06:22:47|28667.78
06:22:48|28667.78
06:22:49|28663.72
06:22:51|28663.72
06:22:51|28663.72
06:22:52|28663.72
06:22:53|28663.72
06:22:54|28663.72
06:22:56|28663.72
06:22:56|28663.72
06:22:58|28663.72
06:22:58|28663.72
06:22:59|28663.72
06:23:01|28663.83
06:23:02|28663.83
06:23:04|28663.83
06:23:05|28663.83
06:23:05|28666.01
06:23:07|28667.09
06:23:07|28667.09
06:23:09|28667.09
06:23:10|28667.09
06:23:11|28667.09
06:23:13|28676.39
06:23:13|28675.25
06:23:15|28675.25
06:23:16|28675.25
06:23:17|28673.98
06:23:18|28673.98
06:23:19|28673.98
06:23:19|28673.98
06:23:20|28673.98
06:23:21|28673.98
06:23:23|28673.98
06:23:24|28673.98
06:23:25|28673.98
06:23:26|28673.35
06:23:26|28673.35
06:23:28|28673.35
06:23:30|28673.35
06:23:30|28673.35
06:23:32|28673.35
06:23:33|28673.35
06:23:34|28673.07
06:23:35|28673.07
06:23:36|28674.56
06:23:37|28674.56
06:23:38|28677.59
06:23:39|28677.59
06:23:40|28677.59
06:23:41|28677.59
06:23:42|28677.59
06:23:43|28677.59
06:23:44|28677.59
06:23:45|28677.59
06:23:46|28677.59
06:23:47|28677.59
06:23:48|28677.59
06:23:49|28677.59
06:23:50|28678.42
06:23:51|28678.42
06:23:52|28678.42
06:23:53|28678.42
06:23:55|28678.42
06:23:55|28679.5
06:23:56|28679.5
06:23:57|28679.5
06:23:58|28679.5
06:23:59|28679.5
06:24:00|28683.54
06:24:01|28682.01
06:24:02|28682.01
06:24:03|28682.01
06:24:05|28682.01
06:24:07|28686.39
06:24:07|28686.39
06:24:08|28685.13
06:24:09|28685.13
06:24:10|28687.67
06:24:11|28687.67
06:24:13|28687.68
06:24:14|28687.68
06:24:14|28687.68
06:24:16|28687.68
06:24:17|28687.68
06:24:18|28687.68
06:24:19|28698.58
06:24:20|28698.58
06:24:22|28698.58
06:24:22|28698.58
06:24:23|28698.58
06:24:24|28698.58
06:24:25|28699.4
06:24:26|28698.63
06:24:27|28698.43
06:24:28|28698.43
06:24:29|28698.43
06:24:30|28698.43
06:24:31|28694.02
06:24:32|28694.02
06:24:33|28690.49
06:24:34|28690.49
06:24:35|28691.1
06:24:36|28691.1
06:24:37|28691.1
06:24:38|28691.1
06:24:39|28691.1
06:24:40|28691.1
06:24:41|28691.1
06:24:42|28691.1
06:24:43|28691.1
06:24:44|28691.1
06:24:45|28691.1
06:24:46|28689.74
06:24:47|28689.74
06:24:48|28689.74
06:24:49|28689.74
06:24:50|28689.74
06:24:51|28694.41
06:24:52|28694.41
06:24:53|28694.41
06:24:54|28695.17
06:24:55|28695.17
06:24:56|28695.17
06:24:57|28695.17
06:24:58|28695.17
06:25:00|28695.17
06:25:02|28692.78
06:25:03|28692.78
06:25:04|28692.78
06:25:06|28693.35
06:25:07|28689.51
06:25:09|28685.56
06:25:09|28682.01
06:25:10|28674.26
06:25:11|28674.26
06:25:13|28672.81
06:25:14|28672.81
06:25:15|28672.81
06:25:15|28672.81
06:25:18|28666.26
06:25:18|28663.48
06:25:19|28660.
06:25:20|28660.
06:25:21|28660.
06:25:22|28660.
06:25:23|28660.
06:25:24|28660.
06:25:25|28660.
06:25:26|28646.3
06:25:27|28651.33
06:25:29|28654.52
06:25:29|28673.37
06:25:30|28673.37
06:25:31|28676.06
06:25:32|28679.46
06:25:34|28682.73
06:25:35|28682.73
06:25:36|28679.48
06:25:37|28679.48
06:25:38|28679.48
06:25:39|28680.71
06:25:40|28683.68
06:25:41|28683.68
06:25:42|28683.68
06:25:43|28683.18
06:25:45|28683.18
06:25:46|28683.18
06:25:47|28683.18
06:25:49|28683.18
06:25:49|28683.18
06:25:50|28683.18
06:25:52|28687.89
06:25:53|28687.89
06:25:53|28687.89
06:25:54|28687.89
06:25:55|28687.89
06:25:56|28687.89
06:25:57|28687.89
06:25:59|28687.89
06:25:59|28687.89
06:26:00|28687.89
06:26:01|28688.75
06:26:02|28688.76
06:26:03|28688.76
06:26:05|28688.76
06:26:06|28688.76
06:26:08|28692.5
06:26:09|28692.5
06:26:10|28692.5
06:26:10|28692.5
06:26:11|28692.5
06:26:13|28692.5
06:26:14|28692.5
06:26:15|28692.5
06:26:17|28692.5
06:26:17|28692.5
06:26:18|28692.5
06:26:19|28692.5
06:26:20|28692.5
06:26:21|28696.59
06:26:22|28696.59
06:26:23|28696.59
06:26:24|28696.59
06:26:25|28696.59
06:26:26|28696.59
06:26:27|28696.59
06:26:28|28693.43
06:26:29|28693.43
06:26:30|28678.78
06:26:31|28678.78
06:26:32|28676.32
06:26:33|28676.32
06:26:34|28676.32
06:26:35|28676.32
06:26:36|28676.32
06:26:37|28676.32
06:26:38|28681.85
06:26:40|28681.85
06:26:41|28681.85
06:26:41|28681.85
06:26:43|28681.85
06:26:44|28681.85
06:26:45|28681.85
06:26:46|28681.85
06:26:46|28681.85
06:26:48|28674.84
06:26:49|28674.84
06:26:50|28674.84
06:26:51|28679.56
06:26:52|28679.56
06:26:52|28679.56
06:26:54|28679.56
06:26:55|28679.56
06:26:56|28679.56
06:26:57|28679.56
06:26:58|28679.56
06:26:58|28679.56
06:26:59|28674.23
06:27:00|28674.28
06:27:01|28673.97
06:27:03|28673.97
06:27:05|28673.97
06:27:05|28673.97
06:27:06|28673.97
06:27:08|28673.97
06:27:10|28673.97
06:27:10|28673.97
06:27:12|28673.97
06:27:13|28673.97
06:27:15|28673.97
06:27:15|28671.23
06:27:16|28671.23
06:27:18|28671.23
06:27:19|28671.23
06:27:21|28671.23
06:27:21|28671.23
06:27:22|28671.23
06:27:23|28670.75
06:27:24|28665.8
06:27:25|28665.8
06:27:26|28664.92
06:27:28|28664.92
06:27:28|28664.92
06:27:30|28664.92
06:27:30|28664.92
06:27:32|28664.92
06:27:32|28664.92
06:27:34|28664.92
06:27:35|28664.92
06:27:36|28664.92
06:27:37|28664.92
06:27:37|28664.92
06:27:39|28664.92
06:27:39|28664.92
06:27:41|28664.92
06:27:43|28655.67
06:27:43|28655.67
06:27:44|28661.42
06:27:45|28661.42
06:27:46|28661.42
06:27:47|28661.42
06:27:48|28661.42
06:27:50|28661.42
06:27:51|28672.62
06:27:51|28672.62
06:27:54|28672.62
06:27:54|28672.62
06:27:55|28678.57
06:27:56|28678.57
06:27:57|28678.57
06:27:58|28691.21
06:27:59|28691.21
06:28:00|28688.86
06:28:01|28688.87
06:28:02|28688.87
06:28:03|28688.87
06:28:05|28688.87
06:28:07|28686.56
06:28:08|28686.56
06:28:10|28680.35
06:28:11|28680.35
06:28:12|28680.35
06:28:13|28680.35
06:28:15|28680.35
06:28:16|28680.35
06:28:16|28680.35
06:28:17|28680.35
06:28:18|28677.35
06:28:20|28677.35
06:28:21|28677.35
06:28:22|28677.35
06:28:23|28677.35
06:28:24|28677.35
06:28:25|28677.35
06:28:26|28667.4
06:28:27|28667.4
06:28:28|28667.4
06:28:29|28667.4
06:28:30|28667.4
06:28:31|28667.4
06:28:32|28667.4
06:28:33|28666.74
06:28:34|28666.74
06:28:35|28666.74
06:28:36|28666.74
06:28:37|28666.74
06:28:38|28666.74
06:28:39|28666.74
06:28:40|28668.01
06:28:41|28668.01
06:28:42|28666.75
06:28:43|28666.75
06:28:44|28666.75
06:28:45|28666.75
06:28:46|28666.75
06:28:47|28666.75
06:28:48|28666.75
06:28:49|28667.04
06:28:50|28666.74
06:28:51|28666.74
06:28:53|28666.74
06:28:53|28666.74
06:28:54|28666.74
06:28:55|28666.74
06:28:57|28666.74
06:28:58|28666.74
06:28:59|28666.74
06:29:00|28666.74
06:29:01|28668.39
06:29:02|28668.39
06:29:04|28666.74
06:29:04|28666.74
06:29:05|28666.74
06:29:07|28666.74
06:29:08|28666.74
06:29:10|28666.74
06:29:11|28666.74
06:29:12|28666.74
06:29:14|28666.74
06:29:14|28666.74
06:29:16|28666.74
06:29:16|28666.74
06:29:19|28666.74
06:29:20|28666.74
06:29:20|28663.74
06:29:22|28663.74
06:29:22|28663.74
06:29:23|28663.74
06:29:24|28663.74
06:29:27|28663.74
06:29:27|28663.74
06:29:28|28665.92
06:29:29|28665.92
06:29:30|28665.92
06:29:31|28665.92
06:29:32|28665.92
06:29:33|28665.92
06:29:34|28665.92
06:29:35|28665.92
06:29:36|28662.78
06:29:37|28662.78
06:29:38|28662.78
06:29:39|28662.78
06:29:40|28662.78
06:29:42|28662.78
06:29:43|28662.78
06:29:45|28667.06
06:29:45|28667.06
06:29:46|28660.39
06:29:47|28660.39
06:29:48|28660.26
06:29:49|28660.26
06:29:50|28656.89
06:29:51|28656.89
06:29:52|28656.89
06:29:53|28656.89
06:29:54|28656.89
06:29:55|28656.89
06:29:56|28666.19
06:29:57|28666.19
06:29:58|28666.19
06:29:59|28666.19
06:30:00|28666.19
06:30:02|28681.47
06:30:02|28681.47
06:30:04|28681.47
06:30:05|28681.47
06:30:06|28681.72
06:30:07|28681.72
06:30:08|28681.72
06:30:10|28681.72
06:30:11|28681.72
06:30:13|28671.1
06:30:13|28671.1
06:30:14|28671.1
06:30:15|28676.22
06:30:17|28676.22
06:30:19|28676.22
06:30:19|28676.22
06:30:20|28676.22
06:30:21|28673.7
06:30:22|28673.7
06:30:23|28673.7
06:30:24|28673.7
06:30:25|28677.95
06:30:26|28677.95
06:30:27|28677.95
06:30:28|28677.95
06:30:29|28677.95
06:30:31|28677.95
06:30:32|28677.95
06:30:33|28677.95
06:30:34|28674.87
06:30:34|28674.87
06:30:36|28674.87
06:30:37|28674.87
06:30:38|28674.87
06:30:39|28674.87
06:30:40|28674.87
06:30:41|28674.87
06:30:42|28668.14
06:30:42|28670.54
06:30:44|28663.61
06:30:45|28663.61
06:30:45|28663.61
06:30:47|28663.61
06:30:47|28664.87
06:30:49|28664.87
06:30:49|28664.87
06:30:51|28664.87
06:30:53|28664.87
06:30:53|28663.88
06:30:54|28663.88
06:30:55|28663.88
06:30:57|28663.88
06:30:57|28663.56
06:30:59|28663.56
06:31:00|28659.44
06:31:01|28659.87
06:31:01|28659.87
06:31:03|28659.87
06:31:04|28659.87
06:31:05|28659.87
06:31:06|28659.87
06:31:07|28659.87
06:31:08|28659.87
06:31:10|28659.87
06:31:11|28659.87
06:31:13|28664.45
06:31:13|28664.45
06:31:15|28664.45
06:31:15|28664.45
06:31:18|28664.45
06:31:18|28661.59
06:31:19|28661.59
06:31:20|28661.59
06:31:21|28661.59
06:31:22|28661.59
06:31:23|28661.59
06:31:24|28661.59
06:31:25|28661.59
06:31:26|28661.59
06:31:27|28661.59
06:31:28|28661.59
06:31:30|28671.3
06:31:31|28669.79
06:31:32|28669.79
06:31:32|28669.79
06:31:34|28669.79
06:31:35|28669.79
06:31:35|28669.79
06:31:36|28669.79
06:31:38|28669.79
06:31:39|28669.79
06:31:40|28667.17
06:31:41|28667.17
06:31:43|28665.53
06:31:44|28665.53
06:31:45|28665.53
06:31:45|28665.53
06:31:47|28665.53
06:31:48|28665.53
06:31:49|28665.53
06:31:50|28665.53
06:31:51|28665.53
06:31:52|28665.53
06:31:53|28665.53
06:31:54|28665.53
06:31:54|28665.53
06:31:56|28665.53
06:31:56|28665.53
06:31:58|28657.21
06:31:58|28657.21
06:32:00|28657.21
06:32:00|28657.21
06:32:02|28659.41
06:32:02|28659.41
06:32:04|28659.41
06:32:05|28666.29
06:32:06|28666.29
06:32:06|28666.29
06:32:08|28682.15
06:32:08|28682.15
06:32:11|28682.15
06:32:12|28682.15
06:32:14|28670.16
06:32:14|28669.76
06:32:16|28669.76
06:32:16|28669.76
06:32:19|28669.76
06:32:19|28669.76
06:32:20|28669.76
06:32:21|28670.12
06:32:22|28670.12
06:32:23|28671.6
06:32:24|28671.6
06:32:25|28671.6
06:32:27|28669.64
06:32:28|28669.64
06:32:29|28669.64
06:32:30|28669.64
06:32:31|28669.64
06:32:32|28669.64
06:32:33|28669.64
06:32:35|28669.64
06:32:35|28669.64
06:32:36|28669.64
06:32:37|28669.64
06:32:38|28669.64
06:32:39|28669.64
06:32:40|28669.64
06:32:41|28669.64
06:32:42|28669.64
06:32:43|28669.64
06:32:44|28669.46
06:32:45|28669.46
06:32:46|28669.63
06:32:47|28669.63
06:32:48|28663.81
06:32:49|28663.81
06:32:50|28663.81
06:32:51|28663.81
06:32:52|28663.81
06:32:53|28663.81
06:32:54|28663.81
06:32:55|28663.81
06:32:56|28663.81
06:32:57|28663.81
06:32:58|28663.81
06:32:59|28663.81
06:33:00|28663.81
06:33:01|28660.06
06:33:02|28660.06
06:33:03|28660.06
06:33:04|28660.06
06:33:05|28660.06
06:33:06|28660.06
06:33:07|28660.06
06:33:08|28660.06
06:33:09|28660.06
06:33:11|28658.44
06:33:12|28658.44
06:33:13|28658.44
06:33:15|28658.44
06:33:16|28658.44
06:33:17|28658.44
06:33:18|28658.44
06:33:19|28658.44
06:33:20|28658.44
06:33:21|28658.44
06:33:21|28658.44
06:33:22|28658.44
06:33:24|28658.44
06:33:24|28658.44
06:33:25|28658.44
06:33:28|28658.44
06:33:28|28660.5
06:33:29|28660.5
06:33:30|28660.5
06:33:31|28668.69
06:33:32|28668.69
06:33:33|28668.69
06:33:34|28668.69
06:33:35|28668.69
06:33:36|28668.69
06:33:37|28668.69
06:33:38|28668.69
06:33:39|28668.69
06:33:40|28668.69
06:33:41|28665.37
06:33:43|28665.37
06:33:44|28665.37
06:33:44|28660.47
06:33:46|28660.47
06:33:47|28660.47
06:33:48|28660.47
06:33:48|28660.47
06:33:49|28660.47
06:33:51|28660.47
06:33:52|28660.47
06:33:52|28660.47
06:33:55|28660.95
06:33:55|28660.95
06:33:56|28660.95
06:33:57|28660.95
06:33:58|28660.95
06:33:59|28660.95
06:34:00|28660.95
06:34:01|28663.08
06:34:02|28663.08
06:34:03|28663.08
06:34:04|28663.08
06:34:05|28663.06
06:34:07|28663.06
06:34:09|28663.06
06:34:09|28663.06
06:34:10|28663.06
06:34:11|28663.06
06:34:13|28663.06
06:34:15|28663.06
06:34:16|28663.06
06:34:17|28663.06
06:34:18|28663.06
06:34:20|28663.06
06:34:21|28663.06
06:34:22|28663.06
06:34:23|28663.01
06:34:23|28663.01
06:34:25|28663.01
06:34:26|28663.01
06:34:27|28663.01
06:34:27|28663.01
06:34:29|28663.01
06:34:30|28671.13
06:34:32|28671.13
06:34:32|28671.13
06:34:33|28671.13
06:34:35|28671.13
06:34:35|28682.93
06:34:36|28682.93
06:34:39|28682.93
06:34:39|28682.93
06:34:40|28682.93
06:34:41|28676.22
06:34:42|28675.86
06:34:43|28675.86
06:34:44|28675.86
06:34:45|28675.86
06:34:46|28675.86
06:34:47|28675.86
06:34:48|28676.05
06:34:49|28676.05
06:34:50|28676.05
06:34:51|28676.05
06:34:53|28676.05
06:34:53|28676.05
06:34:54|28676.05
06:34:55|28676.05
06:34:56|28676.05
06:34:58|28676.05
06:34:58|28676.05
06:34:59|28676.05
06:35:00|28676.05
06:35:02|28676.75
06:35:03|28681.11
06:35:04|28681.11
06:35:06|28681.11
06:35:06|28681.11
06:35:07|28680.55
06:35:08|28680.55
06:35:09|28679.11
06:35:10|28679.11
06:35:11|28679.11
06:35:13|28679.11
06:35:14|28679.11
06:35:16|28679.11
06:35:16|28679.11
06:35:17|28682.93
06:35:18|28682.93
06:35:19|28682.93
06:35:20|28682.93
06:35:21|28682.93
06:35:22|28682.93
06:35:23|28682.93
06:35:24|28682.93
06:35:26|28682.93
06:35:28|28680.81
06:35:28|28680.81
06:35:29|28680.81
06:35:30|28680.81
06:35:31|28674.8
06:35:33|28669.83
06:35:34|28669.83
06:35:34|28669.83
06:35:36|28669.83
06:35:37|28663.89
06:35:38|28663.89
06:35:39|28663.31
06:35:40|28656.28
06:35:41|28656.29
06:35:41|28656.29
06:35:42|28656.29
06:35:43|28656.29
06:35:45|28656.29
06:35:46|28656.29
06:35:47|28656.29
06:35:48|28656.29
06:35:49|28656.29
06:35:49|28656.29
06:35:51|28656.29
06:35:52|28656.29
06:35:54|28663.41
06:35:55|28663.41
06:35:55|28663.41
06:35:57|28663.41
06:35:58|28672.11
06:35:59|28672.11
06:36:00|28672.11
06:36:02|28671.88
06:36:02|28676.15
06:36:03|28676.15
06:36:04|28676.15
06:36:05|28676.15
06:36:07|28676.15
06:36:08|28676.15
06:36:09|28676.15
06:36:10|28676.15
06:36:11|28676.15
06:36:13|28661.69
06:36:14|28661.69
06:36:16|28661.69
06:36:17|28656.71
06:36:19|28655.69
06:36:19|28655.69
06:36:20|28655.69
06:36:21|28651.44
06:36:23|28651.44
06:36:25|28651.44
06:36:25|28651.44
06:36:26|28652.1
06:36:27|28650.
06:36:28|28649.53
06:36:29|28648.09
06:36:31|28651.85
06:36:32|28651.85
06:36:33|28651.85
06:36:34|28651.85
06:36:35|28651.85
06:36:35|28651.85
06:36:36|28651.85
06:36:38|28651.85
06:36:39|28651.85
06:36:40|28651.85
06:36:41|28651.85
06:36:42|28651.85
06:36:44|28641.67
06:36:44|28641.67
06:36:45|28641.67
06:36:46|28641.67
06:36:47|28641.67
06:36:48|28641.67
06:36:49|28641.67
06:36:50|28641.67
06:36:52|28638.31
06:36:53|28638.31
06:36:54|28641.93
06:36:55|28641.93
06:36:56|28641.93
06:36:56|28638.97
06:36:58|28638.96
06:36:58|28638.96
06:36:59|28638.96
06:37:00|28638.96
06:37:02|28640.3
06:37:03|28640.3
06:37:03|28640.3
06:37:05|28640.3
06:37:07|28640.3
06:37:07|28640.3
06:37:08|28640.3
06:37:09|28628.96
06:37:10|28628.96
06:37:11|28628.96
06:37:12|28628.96
06:37:13|28626.77
06:37:15|28626.77
06:37:16|28626.77
06:37:18|28621.87
06:37:19|28621.87
06:37:21|28621.87
06:37:22|28621.87
06:37:23|28621.87
06:37:24|28621.87
06:37:26|28621.87
06:37:26|28621.87
06:37:27|28619.7
06:37:28|28619.7
06:37:30|28619.7
06:37:31|28619.7
06:37:32|28619.7
06:37:33|28619.7
06:37:35|28619.7
06:37:35|28607.64
06:37:36|28607.64
06:37:37|28607.64
06:37:39|28614.07
06:37:40|28614.07
06:37:40|28615.02
06:37:41|28615.02
06:37:43|28615.02
06:37:43|28615.02
06:37:44|28619.85
06:37:45|28619.84
06:37:47|28615.8
06:37:48|28615.8
06:37:48|28615.8
06:37:50|28617.22
06:37:51|28617.22
06:37:51|28619.67
06:37:54|28619.67
06:37:54|28622.21
06:37:55|28619.34
06:37:56|28619.34
06:37:57|28616.69
06:37:58|28616.69
06:37:59|28619.33
06:38:00|28619.33
06:38:01|28614.62
06:38:02|28614.62
06:38:03|28610.73
06:38:04|28610.73
06:38:05|28610.73
06:38:06|28610.73
06:38:07|28613.93
06:38:08|28613.93
06:38:09|28613.93
06:38:11|28613.93
06:38:12|28613.93
06:38:13|28622.75
06:38:14|28622.75
06:38:15|28622.75
06:38:15|28631.47
06:38:18|28630.01
06:38:18|28630.01
06:38:20|28630.01
06:38:21|28626.81
06:38:23|28630.05
06:38:23|28630.05
06:38:24|28630.05
06:38:25|28630.05
06:38:26|28628.59
06:38:27|28628.59
06:38:29|28628.59
06:38:29|28628.59
06:38:31|28629.26
06:38:32|28629.76
06:38:33|28629.97
06:38:34|28629.97
06:38:35|28629.97
06:38:36|28629.97
06:38:37|28629.97
06:38:38|28629.97
06:38:39|28629.97
06:38:40|28629.97
06:38:41|28631.62
06:38:43|28631.62
06:38:43|28631.62
06:38:45|28631.62
06:38:45|28631.62
06:38:46|28631.62
06:38:48|28631.62
06:38:48|28631.62
06:38:50|28631.62
06:38:50|28631.62
06:38:52|28631.62
06:38:53|28631.62
06:38:54|28631.62
06:38:54|28631.62
06:38:55|28631.62
06:38:56|28619.39
06:38:58|28619.39
06:38:58|28619.39
06:39:00|28619.39
06:39:02|28620.75
06:39:02|28620.75
06:39:03|28620.75
06:39:05|28620.75
06:39:06|28620.75
06:39:06|28621.95
06:39:08|28621.95
06:39:08|28621.95
06:39:11|28621.95
06:39:12|28621.95
06:39:12|28621.95
06:39:14|28621.95
06:39:14|28621.95
06:39:15|28621.95
06:39:16|28621.95
06:39:18|28621.95
06:39:19|28626.83
06:39:21|28626.83
06:39:22|28629.78
06:39:23|28629.79
06:39:24|28629.79
06:39:26|28629.79
06:39:27|28629.79
06:39:28|28629.79
06:39:28|28629.79
06:39:29|28626.03
06:39:31|28626.03
06:39:32|28626.03
06:39:33|28626.03
06:39:34|28626.03
06:39:35|28626.03
06:39:36|28617.37
06:39:37|28617.37
06:39:38|28617.37
06:39:39|28617.37
06:39:40|28617.37
06:39:41|28616.85
06:39:42|28616.85
06:39:43|28616.85
06:39:44|28616.85
06:39:45|28616.85
06:39:46|28616.85
06:39:47|28616.85
06:39:48|28616.85
06:39:49|28616.85
06:39:50|28616.85
06:39:52|28612.37
06:39:53|28615.97
06:39:53|28615.97
06:39:54|28615.97
06:39:56|28615.97
06:39:56|28615.97
06:39:57|28612.61
06:39:58|28612.61
06:39:59|28612.61
06:40:00|28612.61
06:40:02|28615.18
06:40:03|28615.18
06:40:03|28615.18
06:40:05|28615.18
06:40:06|28616.36
06:40:07|28616.36
06:40:08|28615.52
06:40:10|28615.52
06:40:11|28615.52
06:40:11|28615.52
06:40:13|28617.12
06:40:14|28617.12
06:40:15|28617.12
06:40:16|28617.12
06:40:17|28617.12
06:40:18|28617.12
06:40:19|28617.12
06:40:21|28617.12
06:40:21|28617.12
06:40:22|28617.12
06:40:24|28617.12
06:40:24|28617.12
06:40:25|28617.12
06:40:27|28630.54
06:40:28|28630.54
06:40:29|28630.51
06:40:29|28630.51
06:40:30|28630.51
06:40:31|28630.51
06:40:33|28630.51
06:40:34|28630.51
06:40:34|28630.51
06:40:35|28630.51
06:40:36|28630.51
06:40:38|28630.45
06:40:39|28621.18
06:40:39|28621.18
06:40:40|28621.18
06:40:42|28621.18
06:40:43|28621.18
06:40:44|28621.18
06:40:44|28621.18
06:40:45|28621.18
06:40:47|28621.18
06:40:48|28621.18
06:40:49|28621.18
06:40:50|28621.18
06:40:51|28621.18
06:40:52|28624.93
06:40:52|28624.93
06:40:53|28624.93
06:40:54|28624.93
06:40:56|28624.93
06:40:56|28626.75
06:40:57|28627.02
06:40:58|28627.02
06:40:59|28627.02
06:41:01|28627.02
06:41:01|28619.52
06:41:02|28619.52
06:41:04|28619.52
06:41:04|28619.52
06:41:06|28619.52
06:41:06|28619.52
06:41:07|28619.52
06:41:08|28619.52
06:41:10|28619.52
06:41:10|28618.11
06:41:12|28618.11
06:41:12|28619.41
06:41:13|28619.41
06:41:14|28619.41
06:41:16|28619.41
06:41:16|28619.41
06:41:17|28619.41
06:41:19|28619.41
06:41:20|28619.42
06:41:21|28619.41
06:41:22|28619.41
06:41:23|28619.41
06:41:24|28619.41
06:41:25|28619.41
06:41:26|28621.18
06:41:27|28621.18
06:41:28|28621.18
06:41:29|28621.18
06:41:30|28621.18
06:41:32|28621.18
06:41:32|28621.18
06:41:34|28621.18
06:41:35|28621.18
06:41:36|28618.06
06:41:38|28618.06
06:41:38|28618.06
06:41:40|28618.06
06:41:41|28619.86
06:41:42|28619.86
06:41:43|28619.87
06:41:44|28619.87
06:41:45|28619.87
06:41:46|28619.87
06:41:47|28619.87
06:41:48|28619.87
06:41:49|28619.87
06:41:50|28619.87
06:41:51|28619.87
06:41:52|28619.87
06:41:53|28619.87
06:41:54|28619.75
06:41:55|28619.75
06:41:56|28619.75
06:41:57|28618.08
06:41:58|28618.08
06:41:59|28618.08
06:42:00|28618.08
06:42:01|28617.7
06:42:02|28617.38
06:42:03|28617.38
06:42:04|28617.38
06:42:05|28617.38
06:42:06|28617.38
06:42:07|28617.38
06:42:08|28617.38
06:42:09|28615.3
06:42:10|28615.3
06:42:11|28615.3
06:42:12|28615.3
06:42:13|28615.3
06:42:14|28615.3
06:42:16|28610.3
06:42:16|28610.3
06:42:18|28610.3
06:42:18|28610.3
06:42:20|28610.3
06:42:22|28610.3
06:42:23|28610.3
06:42:24|28610.3
06:42:26|28610.3
06:42:27|28610.3
06:42:29|28610.3
06:42:30|28610.3
06:42:31|28610.3
06:42:32|28610.3
06:42:33|28610.3
06:42:33|28610.3
06:42:35|28610.3
06:42:35|28611.3
06:42:37|28611.3
06:42:38|28611.29
06:42:40|28621.18
06:42:40|28621.18
06:42:41|28622.55
06:42:43|28624.35
06:42:44|28624.35
06:42:45|28624.35
06:42:46|28624.35
06:42:47|28622.79
06:42:48|28622.79
06:42:48|28622.79
06:42:49|28622.79
06:42:51|28622.79
06:42:53|28622.79
06:42:53|28622.79
06:42:54|28622.79
06:42:55|28622.79
06:42:56|28622.79
06:42:57|28620.05
06:42:59|28620.05
06:43:00|28622.81
06:43:01|28622.81
06:43:02|28618.62
06:43:03|28618.62
06:43:04|28618.62
06:43:05|28618.62
06:43:06|28618.62
06:43:07|28618.62
06:43:08|28618.62
06:43:09|28618.62
06:43:10|28618.62
06:43:11|28618.62
06:43:12|28618.62
06:43:13|28618.62
06:43:14|28618.62
06:43:15|28618.62
06:43:16|28618.62
06:43:17|28618.62
06:43:18|28618.62
06:43:19|28618.62
06:43:21|28618.62
06:43:22|28618.62
06:43:23|28618.62
06:43:24|28613.92
06:43:26|28614.04
06:43:26|28614.82
06:43:27|28614.82
06:43:29|28614.82
06:43:30|28614.82
06:43:31|28614.82
06:43:32|28614.82
06:43:33|28612.68
06:43:34|28612.68
06:43:35|28612.68
06:43:36|28613.7
06:43:37|28613.02
06:43:38|28613.02
06:43:40|28613.02
06:43:41|28613.02
06:43:42|28613.02
06:43:43|28613.02
06:43:44|28613.02
06:43:45|28613.19
06:43:46|28613.19
06:43:47|28613.19
06:43:48|28613.19
06:43:49|28613.19
06:43:50|28613.19
06:43:51|28613.19
06:43:52|28613.19
06:43:53|28615.97
06:43:54|28615.97
06:43:55|28615.97
06:43:56|28615.97
06:43:57|28615.97
06:43:58|28615.97
06:43:59|28615.97
06:44:00|28615.97
06:44:01|28613.28
06:44:02|28613.29
06:44:03|28613.29
06:44:04|28613.29
06:44:05|28613.29
06:44:06|28613.29
06:44:07|28613.29
06:44:08|28613.29
06:44:09|28613.29
06:44:11|28610.3
06:44:11|28610.
06:44:13|28610.
06:44:14|28605.38
06:44:15|28605.38
06:44:16|28605.38
06:44:17|28605.38
06:44:18|28605.38
06:44:19|28605.38
06:44:21|28602.38
06:44:21|28602.38
06:44:23|28602.38
06:44:25|28602.38
06:44:25|28602.38
06:44:27|28602.38
06:44:27|28602.38
06:44:29|28607.27
06:44:29|28606.92
06:44:31|28606.92
06:44:31|28606.92
06:44:32|28606.92
06:44:34|28606.92
06:44:34|28606.92
06:44:35|28606.92
06:44:37|28606.55
06:44:38|28606.55
06:44:39|28606.55
06:44:40|28606.55
06:44:41|28606.55
06:44:42|28606.92
06:44:43|28606.92
06:44:44|28608.59
06:44:46|28608.66
06:44:46|28608.66
06:44:47|28608.66
06:44:49|28611.99
06:44:50|28611.99
06:44:51|28611.99
06:44:52|28611.99
06:44:53|28611.99
06:44:54|28611.99
06:44:55|28605.57
06:44:56|28608.13
06:44:58|28610.73
06:44:59|28610.73
06:45:00|28610.73
06:45:01|28617.18
06:45:02|28617.18
06:45:03|28617.18
06:45:05|28617.18
06:45:06|28617.18
06:45:07|28617.18
06:45:08|28617.18
06:45:09|28617.18
06:45:10|28617.18
06:45:12|28617.18
06:45:13|28617.18
06:45:14|28617.18
06:45:15|28605.84
06:45:16|28603.77
06:45:17|28600.86
06:45:18|28600.86
06:45:20|28600.86
06:45:21|28600.86
06:45:22|28600.86
06:45:23|28600.86
06:45:24|28600.86
06:45:26|28600.
06:45:27|28600.
06:45:28|28600.
06:45:29|28600.
06:45:30|28592.48
06:45:31|28592.48
06:45:32|28592.48
06:45:33|28592.48
06:45:34|28592.48
06:45:35|28592.48
06:45:36|28592.48
06:45:37|28592.48
06:45:38|28592.48
06:45:39|28592.48
06:45:40|28592.48
06:45:41|28592.48
06:45:42|28592.48
06:45:43|28597.17
06:45:44|28597.17
06:45:45|28597.17
06:45:46|28590.58
06:45:47|28590.58
06:45:48|28588.84
06:45:50|28588.84
06:45:50|28588.84
06:45:51|28580.27
06:45:53|28580.27
06:45:53|28580.27
06:45:54|28580.27
06:45:56|28581.61
06:45:57|28580.27
06:45:58|28580.27
06:45:59|28580.27
06:46:00|28580.27
06:46:01|28579.07
06:46:02|28579.07
06:46:04|28579.07
06:46:05|28584.76
06:46:07|28588.84
06:46:08|28588.84
06:46:09|28590.83
06:46:09|28590.83
06:46:11|28590.83
06:46:11|28590.83
06:46:13|28590.83
06:46:13|28587.77
06:46:14|28587.77
06:46:16|28594.13
06:46:17|28594.13
06:46:18|28594.13
06:46:18|28594.13
06:46:20|28594.13
06:46:20|28594.13
06:46:22|28594.13
06:46:23|28594.13
06:46:24|28594.36
06:46:25|28594.36
06:46:26|28594.36
06:46:28|28590.62
06:46:29|28590.62
06:46:30|28590.62
06:46:32|28590.62
06:46:33|28590.62
06:46:34|28590.62
06:46:35|28590.62
06:46:36|28590.62
06:46:37|28590.62
06:46:39|28590.62
06:46:39|28590.62
06:46:40|28588.18
06:46:41|28588.63
06:46:42|28595.64
06:46:43|28595.64
06:46:44|28595.64
06:46:46|28595.64
06:46:46|28595.64
06:46:47|28595.64
06:46:48|28595.64
06:46:49|28595.64
06:46:50|28595.64
06:46:52|28595.64
06:46:53|28595.64
06:46:54|28595.64
06:46:55|28595.64
06:46:56|28595.64
06:46:57|28595.64
06:46:58|28595.64
06:46:59|28595.64
06:47:00|28595.64
06:47:01|28597.31
06:47:02|28597.31
06:47:04|28597.31
06:47:04|28597.31
06:47:06|28597.31
06:47:07|28597.31
06:47:08|28597.31
06:47:10|28604.62
06:47:11|28609.44
06:47:12|28609.44
06:47:13|28611.1
06:47:15|28617.45
06:47:15|28613.83
06:47:16|28613.83
06:47:17|28617.9
06:47:18|28617.9
06:47:19|28617.9
06:47:20|28617.9
06:47:22|28617.9
06:47:23|28617.9
06:47:23|28617.9
06:47:24|28618.62
06:47:26|28624.56
06:47:27|28624.24
06:47:28|28624.24
06:47:30|28624.24
06:47:30|28624.24
06:47:31|28624.24
06:47:33|28624.4
06:47:34|28624.39
06:47:35|28627.63
06:47:36|28627.63
06:47:37|28627.63
06:47:38|28627.63
06:47:39|28627.63
06:47:40|28623.1
06:47:42|28623.1
06:47:43|28625.77
06:47:44|28625.77
06:47:45|28625.77
06:47:46|28625.77
06:47:47|28625.77
06:47:48|28625.77
06:47:49|28625.77
06:47:50|28631.84
06:47:51|28631.84
06:47:53|28631.84
06:47:53|28631.84
06:47:55|28631.84
06:47:56|28631.84
06:47:57|28634.86
06:47:58|28634.86
06:47:59|28634.86
06:48:00|28635.61
06:48:01|28635.61
06:48:02|28635.61
06:48:03|28635.61
06:48:04|28635.61
06:48:05|28634.52
06:48:06|28634.52
06:48:07|28634.52
06:48:08|28632.29
06:48:09|28625.79
06:48:10|28623.76
06:48:11|28623.76
06:48:12|28623.76
06:48:13|28623.76
06:48:14|28623.76
06:48:15|28623.76
06:48:16|28623.76
06:48:17|28623.76
06:48:18|28623.76
06:48:19|28619.11
06:48:20|28619.11
06:48:21|28619.11
06:48:22|28619.11
06:48:23|28619.11
06:48:25|28617.77
06:48:26|28617.77
06:48:27|28617.77
06:48:28|28617.77
06:48:29|28617.77
06:48:30|28617.23
06:48:32|28617.23
06:48:32|28617.23
06:48:34|28617.23
06:48:35|28617.23
06:48:35|28617.23
06:48:37|28617.23
06:48:37|28617.23
06:48:39|28617.23
06:48:41|28623.2
06:48:41|28623.2
06:48:42|28623.2
06:48:43|28623.2
06:48:44|28623.2
06:48:45|28623.2
06:48:47|28623.2
06:48:48|28623.2
06:48:49|28623.2
06:48:50|28621.14
06:48:52|28621.14
06:48:52|28621.14
06:48:54|28621.14
06:48:55|28621.14
06:48:56|28621.14
06:48:56|28622.32
06:48:58|28622.32
06:48:59|28622.32
06:48:59|28624.17
06:49:01|28624.13
06:49:02|28624.13
06:49:03|28624.13
06:49:04|28622.56
06:49:05|28624.09
06:49:05|28624.09
06:49:07|28624.09
06:49:08|28624.09
06:49:09|28624.09
06:49:10|28624.09
06:49:10|28624.09
06:49:11|28624.09
06:49:13|28625.13
06:49:14|28625.13
06:49:15|28625.13
06:49:15|28625.13
06:49:16|28625.13
06:49:18|28625.13
06:49:20|28625.13
06:49:20|28625.13
06:49:21|28625.13
06:49:22|28625.13
06:49:23|28625.13
06:49:24|28625.13
06:49:25|28625.13
06:49:26|28622.91
06:49:27|28622.91
06:49:28|28622.91
06:49:29|28622.91
06:49:30|28622.91
06:49:32|28622.91
06:49:32|28622.91
06:49:34|28622.91
06:49:35|28622.91
06:49:36|28622.91
06:49:37|28627.21
06:49:37|28627.21
06:49:38|28627.21
06:49:40|28630.22
06:49:40|28630.22
06:49:42|28630.22
06:49:43|28630.22
06:49:44|28630.22
06:49:44|28630.22
06:49:45|28637.11
06:49:48|28637.11
06:49:48|28638.67
06:49:49|28638.67
06:49:50|28635.73
06:49:51|28635.73
06:49:52|28635.73
06:49:53|28635.73
06:49:55|28635.73
06:49:56|28635.73
06:49:56|28644.64
06:49:57|28652.28
06:49:59|28652.28
06:50:00|28656.97
06:50:00|28647.93
06:50:01|28647.93
06:50:03|28647.93
06:50:04|28647.93
06:50:05|28644.56
06:50:06|28644.5
06:50:07|28644.5
06:50:08|28644.5
06:50:09|28644.5
06:50:10|28644.5
06:50:11|28644.5
06:50:12|28644.5
06:50:13|28645.3
06:50:14|28645.3
06:50:15|28643.43
06:50:16|28643.43
06:50:16|28643.43
06:50:17|28644.18
06:50:19|28644.18
06:50:20|28645.11
06:50:21|28643.6
06:50:22|28643.6
06:50:23|28645.03
06:50:25|28646.97
06:50:25|28646.97
06:50:26|28642.03
06:50:27|28642.03
06:50:29|28642.03
06:50:29|28642.03
06:50:32|28632.87
06:50:32|28632.87
06:50:33|28629.86
06:50:34|28629.86
06:50:36|28631.84
06:50:38|28626.35
06:50:39|28630.27
06:50:39|28630.27
06:50:40|28628.34
06:50:42|28628.34
06:50:43|28628.34
06:50:43|28628.34
06:50:45|28626.49
06:50:46|28626.49
06:50:47|28626.43
06:50:49|28626.43
06:50:50|28626.43
06:50:50|28626.43
06:50:52|28626.43
06:50:53|28626.22
06:50:54|28626.22
06:50:56|28626.22
06:50:56|28626.22
06:50:57|28621.11
06:50:58|28621.11
06:50:59|28621.11
06:51:00|28621.11
06:51:01|28621.11
06:51:02|28621.11
06:51:03|28621.11
06:51:04|28617.94
06:51:05|28617.94
06:51:06|28617.94
06:51:07|28617.94
06:51:08|28617.94
06:51:09|28617.94
06:51:10|28617.94
06:51:11|28617.94
06:51:12|28617.94
06:51:13|28617.94
06:51:14|28617.94
06:51:15|28621.24
06:51:16|28621.24
06:51:17|28621.24
06:51:18|28621.24
06:51:19|28621.24
06:51:20|28621.24
06:51:21|28621.24
06:51:22|28621.24
06:51:23|28621.24
06:51:24|28626.5
06:51:25|28626.5
06:51:26|28626.5
06:51:27|28626.5
06:51:28|28626.5
06:51:30|28635.04
06:51:30|28635.04
06:51:32|28635.04
06:51:33|28635.04
06:51:34|28635.04
06:51:35|28635.04
06:51:37|28631.52
06:51:38|28631.53
06:51:39|28631.53
06:51:40|28631.53
06:51:41|28631.53
06:51:42|28632.43
06:51:42|28632.43
06:51:44|28632.43
06:51:45|28632.43
06:51:46|28632.43
06:51:47|28632.43
06:51:47|28633.26
06:51:49|28633.26
06:51:50|28633.26
06:51:51|28633.26
06:51:52|28633.26
06:51:52|28633.26
06:51:55|28633.26
06:51:55|28633.26
06:51:56|28633.26
06:51:57|28646.08
06:51:58|28646.08
06:51:59|28646.08
06:52:00|28646.08
06:52:02|28646.08
06:52:03|28646.08
06:52:04|28646.08
06:52:05|28646.08
06:52:06|28646.08
06:52:07|28631.16
06:52:08|28631.16
06:52:09|28631.16
06:52:10|28634.69
06:52:10|28634.69
06:52:12|28634.69
06:52:14|28634.69
06:52:14|28634.69
06:52:15|28626.83
06:52:16|28626.83
06:52:17|28626.83
06:52:18|28626.83
06:52:20|28634.52
06:52:21|28634.52
06:52:22|28634.52
06:52:23|28634.52
06:52:24|28634.52
06:52:24|28634.52
06:52:25|28634.52
06:52:27|28634.52
06:52:28|28634.52
06:52:29|28634.52
06:52:31|28634.52
06:52:32|28634.52
06:52:32|28634.52
06:52:35|28634.52
06:52:35|28634.52
06:52:36|28634.52
06:52:37|28634.52
06:52:38|28634.52
06:52:39|28634.52
06:52:40|28644.3
06:52:41|28644.3
06:52:42|28646.34
06:52:43|28646.34
06:52:44|28646.34
06:52:45|28646.34
06:52:46|28646.34
06:52:47|28646.34
06:52:48|28646.34
06:52:49|28645.23
06:52:51|28645.23
06:52:52|28645.23
06:52:52|28643.41
06:52:54|28643.41
06:52:55|28643.41
06:52:55|28643.41
06:52:57|28643.41
06:52:59|28641.69
06:52:59|28641.69
06:53:00|28641.69
06:53:01|28641.69
06:53:02|28641.69
06:53:04|28641.69
06:53:05|28641.69
06:53:05|28641.69
06:53:06|28641.69
06:53:08|28641.69
06:53:08|28641.69
06:53:10|28641.69
06:53:11|28641.69
06:53:11|28641.69
06:53:13|28641.69
06:53:13|28641.69
06:53:15|28652.73
06:53:15|28652.73
06:53:16|28653.83
06:53:17|28650.79
06:53:18|28650.79
06:53:19|28650.79
06:53:20|28650.79
06:53:23|28650.79
06:53:23|28650.79
06:53:24|28650.79
06:53:25|28650.8
06:53:26|28650.8
06:53:27|28650.8
06:53:28|28650.8
06:53:30|28650.8
06:53:31|28650.8
06:53:32|28650.8
06:53:32|28650.8
06:53:33|28652.26
06:53:34|28652.26
06:53:35|28652.26
06:53:38|28652.26
06:53:38|28652.26
06:53:39|28652.29
06:53:40|28652.28
06:53:42|28653.38
06:53:42|28653.38
06:53:43|28653.38
06:53:44|28657.24
06:53:46|28657.24
06:53:47|28657.24
06:53:48|28657.24
06:53:48|28649.86
06:53:49|28649.86
06:53:50|28649.86
06:53:51|28649.86
06:53:53|28649.86
06:53:54|28649.86
06:53:54|28649.86
06:53:55|28649.86
06:53:57|28649.86
06:53:58|28654.68
06:53:59|28654.68
06:53:59|28654.72
06:54:00|28658.48
06:54:02|28658.48
06:54:04|28658.48
06:54:04|28658.48
06:54:06|28678.31
06:54:06|28678.31
06:54:08|28678.31
06:54:09|28678.31
06:54:09|28666.84
06:54:10|28666.84
06:54:11|28666.84
06:54:12|28666.84
06:54:13|28666.84
06:54:15|28666.84
06:54:16|28668.72
06:54:17|28668.72
06:54:18|28668.72
06:54:18|28668.72
06:54:20|28668.72
06:54:21|28668.72
06:54:22|28668.72
06:54:23|28668.72
06:54:24|28668.72
06:54:25|28668.72
06:54:25|28668.72
06:54:26|28672.72
06:54:27|28681.21
06:54:29|28681.21
06:54:30|28684.44
06:54:31|28684.44
06:54:32|28684.44
06:54:33|28681.08
06:54:33|28681.08
06:54:35|28683.
06:54:37|28683.
06:54:37|28683.
06:54:38|28683.
06:54:39|28692.51
06:54:40|28696.54
06:54:41|28699.21
06:54:42|28699.21
06:54:43|28706.66
06:54:45|28701.55
06:54:46|28701.55
06:54:47|28701.55
06:54:49|28714.22
06:54:49|28714.22
06:54:50|28726.15
06:54:51|28733.13
06:54:52|28739.66
06:54:53|28743.09
06:54:54|28743.09
06:54:55|28737.13
06:54:56|28737.13
06:54:57|28720.55
06:54:58|28719.48
06:55:00|28714.7
06:55:01|28714.7
06:55:02|28717.68
06:55:04|28723.79
06:55:04|28728.3
06:55:05|28728.3
06:55:06|28728.3
06:55:07|28728.3
06:55:08|28728.3
06:55:09|28728.3
06:55:11|28728.3
06:55:12|28728.3
06:55:13|28728.3
06:55:15|28715.77
06:55:15|28715.77
06:55:16|28715.77
06:55:18|28711.65
06:55:19|28711.65
06:55:20|28706.66
06:55:22|28706.66
06:55:22|28706.66
06:55:23|28706.66
06:55:24|28706.66
06:55:25|28708.
06:55:26|28710.14
06:55:27|28710.14
06:55:28|28717.42
06:55:29|28717.42
06:55:30|28754.87
06:55:31|28762.19
06:55:32|28736.69
06:55:34|28750.37
06:55:35|28730.22
06:55:36|28731.34
06:55:37|28739.84
06:55:38|28739.84
06:55:39|28739.84
06:55:40|28739.84
06:55:41|28739.84
06:55:41|28755.8
06:55:44|28760.36
06:55:44|28763.03
06:55:45|28761.93
06:55:47|28753.12
06:55:48|28772.51
06:55:49|28772.51
06:55:50|28772.51
06:55:51|28756.9
06:55:52|28753.49
06:55:53|28753.49
06:55:53|28752.16
06:55:56|28748.88
06:55:56|28769.52
06:55:57|28754.49
06:55:58|28757.36
06:55:59|28751.
06:56:00|28758.51
06:56:02|28750.99
06:56:03|28750.01
06:56:04|28750.01
06:56:05|28749.81
06:56:05|28757.49
06:56:07|28761.95
06:56:09|28765.19
06:56:09|28765.19
06:56:10|28759.27
06:56:11|28765.18
06:56:12|28770.29
06:56:13|28772.4
06:56:14|28772.4
06:56:15|28787.2
06:56:16|28787.2
06:56:17|28787.2
06:56:18|28787.2
06:56:19|28783.66
06:56:20|28783.66
06:56:21|28783.66
06:56:22|28783.66
06:56:23|28783.66
06:56:24|28783.66
06:56:25|28783.66
06:56:26|28790.45
06:56:27|28790.45
06:56:29|28790.45
06:56:29|28790.45
06:56:32|28784.8
06:56:32|28786.3
06:56:34|28781.43
06:56:35|28781.43
06:56:36|28771.56
06:56:37|28771.56
06:56:38|28770.8
06:56:40|28766.22
06:56:40|28766.22
06:56:42|28770.41
06:56:43|28770.55
06:56:44|28770.55
06:56:45|28773.42
06:56:46|28773.42
06:56:46|28773.42
06:56:48|28773.42
06:56:49|28773.42
06:56:50|28773.42
06:56:51|28773.42
06:56:52|28773.42
06:56:53|28773.42
06:56:54|28769.56
06:56:55|28769.56
06:56:56|28769.56
06:56:57|28768.37
06:56:59|28768.37
06:57:00|28768.37
06:57:01|28760.
06:57:01|28760.
06:57:02|28760.
06:57:04|28758.88
06:57:05|28758.88
06:57:07|28750.42
06:57:07|28750.42
06:57:09|28750.42
06:57:10|28750.42
06:57:11|28750.42
06:57:12|28750.42
06:57:13|28750.42
06:57:14|28750.42
06:57:15|28750.42
06:57:16|28750.42
06:57:17|28750.42
06:57:19|28750.42
06:57:19|28750.42
06:57:21|28742.72
06:57:22|28742.72
06:57:23|28749.31
06:57:24|28749.31
06:57:25|28749.31
06:57:26|28749.31
06:57:27|28749.31
06:57:28|28749.31
06:57:29|28749.31
06:57:30|28749.31
06:57:31|28749.31
06:57:32|28759.29
06:57:33|28759.29
06:57:34|28762.93
06:57:35|28762.93
06:57:36|28762.93
06:57:38|28762.93
06:57:38|28762.93
06:57:40|28764.61
06:57:41|28764.61
06:57:42|28764.61
06:57:43|28764.61
06:57:44|28764.61
06:57:45|28764.61
06:57:46|28778.06
06:57:47|28778.06
06:57:48|28778.06
06:57:49|28778.06
06:57:50|28778.06
06:57:51|28778.06
06:57:52|28778.06
06:57:53|28778.06
06:57:54|28778.06
06:57:55|28781.45
06:57:56|28781.45
06:57:57|28777.14
06:57:58|28774.26
06:57:59|28774.26
06:58:00|28774.26
06:58:01|28774.26
06:58:02|28774.26
06:58:03|28774.26
06:58:05|28786.05
06:58:06|28786.06
06:58:07|28791.59
06:58:08|28791.59
06:58:09|28781.98
06:58:11|28789.1
06:58:11|28789.1
06:58:13|28789.1
06:58:13|28781.98
06:58:15|28780.55
06:58:15|28773.45
06:58:16|28773.45
06:58:17|28773.45
06:58:18|28773.45
06:58:20|28764.52
06:58:21|28764.52
06:58:23|28765.38
06:58:23|28765.38
06:58:24|28767.65
06:58:25|28767.65
06:58:27|28767.65
06:58:27|28767.65
06:58:28|28767.65
06:58:29|28767.65
06:58:30|28767.65
06:58:32|28767.65
06:58:33|28767.65
06:58:33|28766.22
06:58:34|28766.22
06:58:36|28766.22
06:58:38|28763.
06:58:38|28763.
06:58:40|28763.
06:58:41|28767.67
06:58:42|28767.67
06:58:43|28767.67
06:58:44|28767.67
06:58:45|28768.5
06:58:46|28768.5
06:58:47|28768.5
06:58:48|28768.5
06:58:49|28768.5
06:58:50|28768.5
06:58:51|28768.5
06:58:52|28768.5
06:58:53|28790.11
06:58:54|28790.11
06:58:56|28790.11
06:58:56|28784.42
06:58:57|28784.26
06:58:58|28784.26
06:59:00|28792.35
06:59:01|28792.35
06:59:02|28792.35
06:59:02|28792.35
06:59:03|28792.35
06:59:05|28791.35
06:59:06|28791.35
06:59:07|28791.35
06:59:08|28791.35
06:59:09|28789.08
06:59:10|28789.08
06:59:11|28789.08
06:59:12|28789.08
06:59:13|28789.08
06:59:14|28789.08
06:59:15|28782.87
06:59:16|28782.87
06:59:17|28782.87
06:59:18|28782.87
06:59:19|28782.87
06:59:20|28782.87
06:59:21|28782.87
06:59:22|28782.87
06:59:23|28782.87
06:59:24|28782.87
06:59:25|28782.87
06:59:26|28806.6
06:59:27|28820.47
06:59:28|28821.56
06:59:29|28821.56
06:59:30|28821.01
06:59:31|28822.43
06:59:32|28823.37
06:59:34|28820.67
06:59:34|28818.21
06:59:35|28818.21
06:59:36|28818.21
06:59:38|28829.05
06:59:39|28846.04
06:59:40|28839.66
06:59:41|28839.66
06:59:42|28824.72
06:59:43|28829.06
06:59:44|28829.06
06:59:45|28829.06
06:59:46|28832.16
06:59:47|28832.16
06:59:48|28832.16
06:59:49|28832.16
06:59:50|28832.16
06:59:51|28832.16
06:59:52|28832.16
06:59:54|28832.16
06:59:55|28832.16
06:59:55|28832.16
06:59:57|28832.16
06:59:57|28818.36
06:59:58|28818.36
06:59:59|28818.36
07:00:01|28811.
07:00:02|28811.
07:00:03|28811.
07:00:04|28817.81
07:00:05|28817.81
07:00:07|28817.81
07:00:08|28817.81
07:00:08|28817.81
07:00:10|28817.81
07:00:11|28836.35
07:00:12|28836.35
07:00:13|28836.35
07:00:14|28836.35
07:00:15|28834.78
07:00:16|28838.53
07:00:18|28838.53
07:00:19|28838.53
07:00:20|28838.53
07:00:21|28838.53
07:00:22|28838.53
07:00:23|28838.53
07:00:24|28838.53
07:00:26|28838.53
07:00:27|28843.93
07:00:27|28843.93
07:00:28|28843.93
07:00:30|28842.48
07:00:31|28844.4
07:00:32|28844.4
07:00:33|28850.
07:00:34|28851.03
07:00:35|28852.28
07:00:36|28852.28
07:00:37|28857.26
07:00:38|28848.2
07:00:40|28848.2
07:00:41|28863.34
07:00:43|28870.65
07:00:44|28867.7
07:00:46|28875.52
07:00:46|28881.9
07:00:47|28883.39
07:00:49|28892.49
07:00:50|28889.88
07:00:51|28889.88
07:00:52|28889.88
07:00:53|28876.6
07:00:54|28878.26
07:00:55|28876.61
07:00:56|28878.08
07:00:58|28866.21
07:00:59|28879.78
07:01:00|28879.78
07:01:01|28869.77
07:01:02|28869.77
07:01:03|28869.77
07:01:04|28869.77
07:01:05|28876.3
07:01:06|28876.3
07:01:07|28876.3
07:01:08|28877.74
07:01:09|28871.01
07:01:10|28871.01
07:01:11|28871.01
07:01:12|28871.01
07:01:13|28871.01
07:01:14|28871.01
07:01:15|28871.01
07:01:16|28892.9
07:01:18|28892.9
07:01:19|28883.66
07:01:19|28883.66
07:01:21|28884.98
07:01:22|28884.98
07:01:23|28884.98
07:01:24|28884.98
07:01:25|28889.97
07:01:26|28891.91
07:01:27|28892.04
07:01:28|28892.04
07:01:29|28892.04
07:01:30|28900.
07:01:32|28900.
07:01:33|28900.
07:01:33|28900.
07:01:35|28900.
07:01:36|28900.
07:01:37|28900.
07:01:38|28885.45
07:01:38|28885.45
07:01:40|28882.79
07:01:41|28882.79
07:01:43|28882.79
07:01:43|28882.79
07:01:45|28882.79
07:01:45|28882.79
07:01:46|28882.79
07:01:48|28875.47
07:01:49|28875.47
07:01:51|28869.03
07:01:52|28869.03
07:01:53|28869.03
07:01:54|28869.03
07:01:54|28869.03
07:01:56|28852.53
07:01:56|28852.53
07:01:57|28852.53
07:01:58|28852.53
07:01:59|28852.53
07:02:01|28852.53
07:02:02|28852.53
07:02:03|28852.53
07:02:04|28837.99
07:02:06|28840.41
07:02:07|28840.41
07:02:07|28840.41
07:02:08|28840.41
07:02:09|28835.2
07:02:10|28835.2
07:02:12|28851.91
07:02:13|28851.91
07:02:14|28850.46
07:02:15|28850.46
07:02:16|28850.46
07:02:17|28850.46
07:02:18|28850.46
07:02:19|28850.46
07:02:20|28850.46
07:02:21|28838.45
07:02:23|28838.45
07:02:23|28838.45
07:02:24|28838.45
07:02:25|28838.45
07:02:26|28838.45
07:02:28|28838.45
07:02:29|28838.45
07:02:30|28823.16
07:02:31|28823.16
07:02:32|28823.16
07:02:33|28823.16
07:02:34|28829.73
07:02:35|28828.27
07:02:36|28828.27
07:02:37|28828.27
07:02:38|28828.27
07:02:39|28828.27
07:02:40|28823.81
07:02:41|28823.81
07:02:42|28823.81
07:02:44|28823.81
07:02:45|28823.81
07:02:46|28823.81
07:02:48|28823.81
07:02:48|28823.81
07:02:49|28823.81
07:02:50|28823.81
07:02:51|28823.81
07:02:52|28823.81
07:02:53|28823.81
07:02:55|28823.81
07:02:56|28823.81
07:02:57|28823.81
07:02:58|28823.81
07:03:00|28823.81
07:03:00|28823.81
07:03:02|28824.38
07:03:03|28815.34
07:03:05|28815.34
07:03:05|28815.34
07:03:07|28815.34
07:03:08|28802.67
07:03:09|28802.67
07:03:11|28802.67
07:03:11|28802.67
07:03:12|28802.67
07:03:13|28793.7
07:03:14|28761.68
07:03:15|28761.68
07:03:16|28775.03
07:03:17|28775.03
07:03:18|28775.03
07:03:19|28736.86
07:03:20|28758.98
07:03:21|28759.02
07:03:22|28759.02
07:03:24|28754.75
07:03:24|28758.75
07:03:25|28758.75
07:03:26|28764.77
07:03:27|28747.72
07:03:28|28747.72
07:03:29|28747.72
07:03:30|28747.72
07:03:31|28747.72
07:03:32|28747.72
07:03:33|28736.72
07:03:34|28736.72
07:03:35|28737.35
07:03:36|28733.73
07:03:37|28733.73
07:03:38|28733.73
07:03:39|28733.73
07:03:41|28727.79
07:03:41|28727.79
07:03:44|28727.79
07:03:45|28727.79
07:03:45|28727.79
07:03:48|28727.79
07:03:48|28727.79
07:03:50|28719.95
07:03:51|28716.38
07:03:52|28715.57
07:03:53|28720.64
07:03:54|28720.64
07:03:56|28720.64
07:03:57|28724.25
07:03:58|28724.25
07:03:59|28724.25
07:04:00|28724.25
07:04:01|28732.38
07:04:02|28719.31
07:04:03|28724.11
07:04:05|28724.11
07:04:05|28724.11
07:04:07|28724.11
07:04:08|28724.11
07:04:10|28724.11
07:04:10|28724.11
07:04:11|28724.11
07:04:13|28724.11
07:04:13|28724.11
07:04:14|28724.11
07:04:15|28724.11
07:04:17|28724.11
07:04:17|28724.11
07:04:18|28724.11
07:04:19|28724.11
07:04:20|28724.11
07:04:22|28724.11
07:04:22|28724.11
07:04:23|28758.88
07:04:24|28758.88
07:04:26|28758.88
07:04:27|28759.65
07:04:28|28759.65
07:04:29|28759.65
07:04:30|28759.65
07:04:31|28759.65
07:04:32|28759.65
07:04:33|28760.86
07:04:34|28760.86
07:04:35|28756.35
07:04:36|28756.35
07:04:37|28756.35
07:04:38|28756.35
07:04:39|28756.35
07:04:40|28756.35
07:04:41|28768.79
07:04:43|28768.79
07:04:43|28768.79
07:04:44|28768.79
07:04:45|28768.79
07:04:47|28768.79
07:04:49|28768.79
07:04:49|28768.79
07:04:50|28762.97
07:04:51|28762.97
07:04:52|28762.97
07:04:53|28760.49
07:04:54|28757.66
07:04:56|28749.48
07:04:56|28749.48
07:04:57|28749.48
07:04:59|28749.48
07:05:00|28749.48
07:05:01|28749.48
07:05:03|28749.48
07:05:03|28749.48
07:05:04|28749.48
07:05:06|28755.32
07:05:08|28761.03
07:05:09|28756.7
07:05:09|28756.7
07:05:11|28756.7
07:05:12|28756.7
07:05:13|28756.7
07:05:14|28756.7
07:05:16|28756.7
07:05:16|28756.7
07:05:18|28756.7
07:05:18|28756.7
07:05:19|28756.7
07:05:20|28756.7
07:05:21|28756.7
07:05:23|28756.7
07:05:24|28756.7
07:05:24|28756.7
07:05:25|28756.7
07:05:26|28756.7
07:05:27|28756.7
07:05:29|28756.7
07:05:30|28756.7
07:05:31|28756.7
07:05:32|28756.7
07:05:34|28763.64
07:05:34|28763.64
07:05:35|28763.64
07:05:36|28763.64
07:05:37|28763.64
07:05:38|28768.2
07:05:39|28768.2
07:05:40|28768.2
07:05:41|28768.2
07:05:43|28768.2
07:05:44|28768.2
07:05:45|28770.58
07:05:46|28770.58
07:05:47|28770.58
07:05:48|28774.94
07:05:49|28774.94
07:05:50|28774.94
07:05:52|28774.94
07:05:53|28786.09
07:05:53|28786.09
07:05:55|28786.09
07:05:56|28786.09
07:05:57|28786.09
07:05:58|28786.09
07:05:59|28784.01
07:06:01|28775.89
07:06:02|28775.89
07:06:03|28772.47
07:06:04|28781.79
07:06:06|28781.79
07:06:06|28781.79
07:06:08|28781.79
07:06:09|28781.79
07:06:10|28781.79
07:06:10|28781.79
07:06:11|28781.41
07:06:13|28781.4
07:06:15|28781.4
07:06:15|28781.4
07:06:17|28781.4
07:06:18|28781.4
07:06:19|28781.4
07:06:20|28768.11
07:06:21|28768.11
07:06:22|28768.11
07:06:23|28760.9
07:06:24|28760.9
07:06:25|28760.9
07:06:27|28760.9
07:06:27|28760.9
07:06:28|28760.9
07:06:29|28760.9
07:06:30|28760.9
07:06:31|28760.9
07:06:32|28760.9
07:06:34|28760.9
07:06:35|28760.9
07:06:36|28760.9
07:06:37|28738.1
07:06:38|28738.1
07:06:39|28738.1
07:06:40|28738.1
07:06:41|28738.1
07:06:43|28738.1
07:06:43|28739.01
07:06:44|28739.01
07:06:46|28739.01
07:06:47|28739.01
07:06:49|28739.01
07:06:49|28737.82
07:06:51|28740.14
07:06:52|28740.14
07:06:52|28740.14
07:06:53|28740.14
07:06:54|28748.92
07:06:56|28748.92
07:06:57|28751.82
07:06:58|28751.82
07:06:59|28753.27
07:07:00|28753.45
07:07:01|28753.45
07:07:03|28750.97
07:07:03|28755.83
07:07:05|28755.83
07:07:06|28755.83
07:07:07|28755.83
07:07:08|28752.12
07:07:10|28752.12
07:07:10|28743.58
07:07:12|28743.58
07:07:13|28743.58
07:07:13|28730.23
07:07:15|28730.23
07:07:16|28721.38
07:07:17|28722.28
07:07:18|28734.49
07:07:19|28734.49
07:07:20|28734.49
07:07:21|28730.63
07:07:22|28730.63
07:07:23|28730.63
07:07:24|28730.79
07:07:25|28730.79
07:07:26|28730.79
07:07:27|28730.79
07:07:28|28730.29
07:07:29|28730.29
07:07:30|28730.29
07:07:31|28730.29
07:07:32|28730.29
07:07:33|28730.29
07:07:34|28732.37
07:07:35|28732.37
07:07:36|28732.37
07:07:37|28732.37
07:07:38|28732.37
07:07:39|28735.91
07:07:40|28735.91
07:07:41|28735.91
07:07:42|28735.91
07:07:43|28735.91
07:07:44|28735.91
07:07:46|28735.91
07:07:47|28735.91
07:07:49|28735.91
07:07:50|28735.91
07:07:51|28746.62
07:07:52|28746.62
07:07:53|28746.62
07:07:54|28746.62
07:07:56|28746.62
07:07:56|28746.62
07:07:57|28743.11
07:07:58|28742.39
07:08:00|28742.39
07:08:01|28742.39
07:08:01|28744.4
07:08:03|28743.1
07:08:04|28743.1
07:08:06|28740.46
07:08:07|28739.26
07:08:08|28739.26
07:08:09|28741.36
07:08:09|28746.73
07:08:11|28748.19
07:08:11|28746.83
07:08:13|28745.58
07:08:13|28745.58
07:08:14|28745.58
07:08:15|28745.58
07:08:16|28745.58
07:08:17|28745.58
07:08:19|28745.58
07:08:19|28745.58
07:08:21|28743.14
07:08:22|28743.14
07:08:23|28742.78
07:08:24|28742.95
07:08:25|28742.95
07:08:26|28742.95
07:08:27|28742.95
07:08:28|28742.95
07:08:29|28742.95
07:08:30|28742.95
07:08:31|28742.95
07:08:32|28742.95
07:08:33|28742.77
07:08:34|28742.46
07:08:35|28742.46
07:08:36|28742.46
07:08:37|28742.46
07:08:39|28742.46
07:08:40|28742.46
07:08:40|28742.46
07:08:42|28742.46
07:08:42|28742.46
07:08:44|28742.46
07:08:44|28743.29
07:08:46|28743.29
07:08:47|28743.29
07:08:48|28743.29
07:08:50|28743.29
07:08:50|28743.29
07:08:52|28746.
07:08:53|28765.65
07:08:54|28763.49
07:08:55|28763.49
07:08:56|28768.64
07:08:57|28768.64
07:08:59|28768.64
07:09:00|28769.42
07:09:01|28769.53
07:09:02|28769.53
07:09:02|28769.53
07:09:04|28769.44
07:09:05|28769.44
07:09:06|28769.44
07:09:07|28773.14
07:09:08|28774.03
07:09:09|28777.26
07:09:10|28789.57
07:09:11|28789.57
07:09:12|28785.22
07:09:13|28785.22
07:09:14|28780.07
07:09:15|28780.07
07:09:16|28780.07
07:09:17|28780.07
07:09:18|28770.97
07:09:19|28770.97
07:09:20|28770.97
07:09:21|28770.97
07:09:22|28770.97
07:09:23|28771.21
07:09:24|28772.64
07:09:25|28772.64
07:09:26|28772.64
07:09:27|28772.64
07:09:28|28772.64
07:09:29|28772.64
07:09:30|28772.64
07:09:31|28772.64
07:09:32|28779.51
07:09:33|28779.51
07:09:34|28779.51
07:09:35|28779.51
07:09:36|28798.34
07:09:37|28805.01
07:09:38|28805.01
07:09:39|28805.01
07:09:40|28805.01
07:09:42|28805.01
07:09:43|28800.83
07:09:44|28800.83
07:09:45|28800.82
07:09:46|28800.82
07:09:47|28800.82
07:09:48|28800.82
07:09:49|28800.82
07:09:50|28800.82
07:09:52|28800.82
07:09:52|28800.82
07:09:54|28800.82
07:09:54|28800.82
07:09:56|28800.82
07:09:56|28800.82
07:09:57|28800.82
07:09:59|28790.31
07:10:00|28790.31
07:10:01|28790.31
07:10:03|28790.31
07:10:04|28790.31
07:10:05|28790.31
07:10:06|28790.31
07:10:07|28790.31
07:10:08|28790.31
07:10:09|28790.31
07:10:10|28790.31
07:10:11|28790.31
07:10:12|28799.33
07:10:13|28805.81
07:10:14|28805.81
07:10:15|28805.81
07:10:17|28802.4
07:10:17|28802.4
07:10:18|28802.4
07:10:20|28803.99
07:10:20|28806.15
07:10:21|28806.15
07:10:23|28809.55
07:10:23|28814.83
07:10:24|28817.39
07:10:25|28817.39
07:10:26|28824.26
07:10:27|28824.26
07:10:29|28824.26
07:10:30|28824.26
07:10:30|28824.26
07:10:31|28824.26
07:10:33|28841.67
07:10:33|28841.67
07:10:35|28841.67
07:10:35|28841.67
07:10:36|28841.67
07:10:38|28837.89
07:10:39|28840.98
07:10:40|28840.98
07:10:41|28840.98
07:10:42|28840.98
07:10:43|28837.79
07:10:44|28823.32
07:10:45|28823.32
07:10:46|28836.81
07:10:47|28836.81
07:10:48|28836.81
07:10:49|28836.81
07:10:50|28836.81
07:10:51|28836.81
07:10:52|28836.81
07:10:53|28836.81
07:10:54|28836.81
07:10:55|28836.81
07:10:56|28836.81
07:10:57|28846.04
07:10:59|28834.68
07:10:59|28834.68
07:11:00|28834.68
07:11:02|28834.68
07:11:02|28836.64
07:11:03|28836.64
07:11:04|28824.97
07:11:06|28824.97
07:11:06|28824.97
07:11:07|28826.17
07:11:09|28826.17
07:11:10|28826.17
07:11:12|28826.17
07:11:12|28826.17
07:11:13|28826.17
07:11:14|28826.17
07:11:16|28826.17
07:11:16|28844.52
07:11:18|28844.52
07:11:19|28844.52
07:11:20|28844.52
07:11:21|28844.52
07:11:22|28853.1
07:11:23|28854.13
07:11:24|28854.13
07:11:25|28854.13
07:11:26|28854.13
07:11:27|28854.13
07:11:28|28854.13
07:11:29|28854.13
07:11:30|28854.13
07:11:31|28854.13
07:11:32|28863.73
07:11:33|28863.73
07:11:34|28863.73
07:11:35|28863.73
07:11:36|28863.73
07:11:37|28863.73
07:11:38|28854.44
07:11:39|28854.44
07:11:40|28854.44
07:11:41|28854.44
07:11:42|28854.44
07:11:44|28854.44
07:11:45|28854.44
07:11:46|28855.38
07:11:47|28855.38
07:11:48|28855.38
07:11:48|28856.82
07:11:51|28856.82
07:11:51|28856.82
07:11:52|28856.82
07:11:54|28856.82
07:11:55|28856.82
07:11:56|28856.82
07:11:57|28854.54
07:11:58|28854.54
07:12:00|28850.33
07:12:00|28839.05
07:12:02|28840.46
07:12:04|28837.09
07:12:05|28835.37
07:12:06|28835.37
07:12:07|28835.37
07:12:08|28833.27
07:12:10|28835.79
07:12:11|28835.79
07:12:13|28835.79
07:12:13|28835.79
07:12:14|28835.79
07:12:16|28818.76
07:12:16|28815.14
07:12:17|28820.84
07:12:18|28820.84
07:12:20|28820.84
07:12:20|28813.11
07:12:22|28813.11
07:12:22|28813.11
07:12:24|28813.11
07:12:24|28818.72
07:12:26|28823.23
07:12:26|28821.9
07:12:27|28821.9
07:12:28|28821.89
07:12:29|28821.89
07:12:30|28821.89
07:12:31|28821.89
07:12:33|28811.87
07:12:35|28813.46
07:12:35|28813.46
07:12:36|28813.46
07:12:37|28813.46
07:12:38|28818.61
07:12:39|28818.61
07:12:40|28818.61
07:12:42|28815.14
07:12:42|28815.14
07:12:43|28817.93
07:12:44|28817.93
07:12:45|28817.01
07:12:47|28817.01
07:12:47|28817.01
07:12:49|28817.01
07:12:50|28817.01
07:12:51|28817.01
07:12:52|28817.01
07:12:53|28811.83
07:12:54|28811.83
07:12:55|28811.83
07:12:56|28811.83
07:12:58|28811.83
07:12:59|28811.83
07:13:00|28811.83
07:13:00|28815.14
07:13:01|28815.14
07:13:03|28815.14
07:13:03|28812.43
07:13:05|28813.55
07:13:06|28812.64
07:13:07|28812.64
07:13:07|28812.64
07:13:09|28815.79
07:13:10|28815.79
07:13:11|28811.5
07:13:12|28807.43
07:13:13|28807.15
07:13:14|28807.15
07:13:15|28807.15
07:13:16|28807.15
07:13:17|28807.15
07:13:18|28807.15
07:13:19|28806.27
07:13:20|28806.27
07:13:21|28806.27
07:13:22|28806.27
07:13:23|28806.27
07:13:24|28798.86
07:13:25|28798.86
07:13:26|28811.83
07:13:27|28811.83
07:13:28|28811.83
07:13:29|28811.83
07:13:30|28811.83
07:13:31|28811.83
07:13:32|28795.29
07:13:34|28795.29
07:13:35|28795.29
07:13:36|28790.14
07:13:37|28790.14
07:13:37|28790.14
07:13:39|28790.14
07:13:40|28790.14
07:13:41|28790.14
07:13:41|28790.14
07:13:43|28800.74
07:13:44|28800.74
07:13:45|28800.74
07:13:46|28800.74
07:13:46|28800.74
07:13:48|28800.74
07:13:48|28794.68
07:13:50|28794.68
07:13:51|28794.68
07:13:51|28794.68
07:13:54|28794.68
07:13:55|28794.68
07:13:56|28794.68
07:13:56|28794.68
07:13:59|28798.36
07:13:59|28798.36
07:14:00|28798.36
07:14:01|28798.36
07:14:02|28798.36
07:14:04|28798.36
07:14:06|28811.45
07:14:07|28811.45
07:14:08|28821.59
07:14:09|28821.59
07:14:09|28820.83
07:14:11|28820.83
07:14:12|28820.83
07:14:13|28820.83
07:14:14|28831.02
07:14:15|28831.02
07:14:16|28831.02
07:14:17|28831.02
07:14:18|28831.02
07:14:19|28831.02
07:14:20|28831.02
07:14:21|28831.02
07:14:22|28831.02
07:14:23|28831.02
07:14:24|28834.68
07:14:25|28833.74
07:14:26|28833.74
07:14:27|28833.89
07:14:28|28835.93
07:14:29|28835.93
07:14:30|28835.93
07:14:31|28835.93
07:14:32|28835.93
07:14:33|28835.93
07:14:34|28835.93
07:14:35|28835.93
07:14:36|28835.93
07:14:38|28830.36
07:14:39|28830.36
07:14:39|28830.36
07:14:41|28830.36
07:14:42|28814.35
07:14:42|28814.35
07:14:44|28827.23
07:14:44|28827.23
07:14:46|28827.23
07:14:46|28827.11
07:14:48|28827.11
07:14:48|28827.11
07:14:51|28819.98
07:14:51|28819.98
07:14:53|28820.41
07:14:55|28826.86
07:14:55|28826.86
07:14:56|28826.86
07:14:57|28826.86
07:14:58|28826.86
07:14:59|28826.86
07:15:00|28814.35
07:15:01|28814.35
07:15:02|28814.35
07:15:03|28815.05
07:15:05|28815.05
07:15:06|28815.05
07:15:08|28815.05
07:15:08|28815.05
07:15:09|28815.05
07:15:10|28815.05
07:15:11|28815.05
07:15:12|28815.05
07:15:13|28815.05
07:15:14|28815.05
07:15:15|28815.05
07:15:16|28815.05
07:15:17|28815.05
07:15:18|28830.38
07:15:19|28830.38
07:15:20|28830.38
07:15:21|28830.38
07:15:22|28830.38
07:15:23|28830.38
07:15:24|28830.38
07:15:25|28830.38
07:15:26|28830.38
07:15:27|28830.38
07:15:28|28830.38
07:15:29|28832.3
07:15:30|28832.3
07:15:31|28832.3
07:15:32|28832.3
07:15:33|28832.3
07:15:34|28832.3
07:15:35|28832.3
07:15:36|28832.3
07:15:37|28830.49
07:15:38|28830.49
07:15:39|28830.49
07:15:40|28830.49
07:15:41|28830.49
07:15:42|28830.49
07:15:43|28830.49
07:15:44|28830.49
07:15:46|28830.49
07:15:47|28830.49
07:15:47|28830.49
07:15:49|28830.49
07:15:50|28830.49
07:15:51|28830.49
07:15:53|28830.49
07:15:53|28830.49
07:15:54|28830.49
07:15:55|28819.71
07:15:56|28819.71
07:15:57|28819.71
07:15:58|28819.71
07:15:59|28819.71
07:16:00|28819.71
07:16:01|28819.71
07:16:03|28819.71
07:16:04|28819.71
07:16:05|28819.71
07:16:05|28819.71
07:16:07|28819.71
07:16:08|28819.71
07:16:10|28819.71
07:16:10|28819.71
07:16:11|28819.71
07:16:12|28819.71
07:16:13|28819.71
07:16:14|28819.71
07:16:15|28819.71
07:16:16|28819.71
07:16:17|28819.71
07:16:18|28819.71
07:16:19|28819.71
07:16:20|28787.42
07:16:21|28788.85
07:16:22|28790.43
07:16:23|28791.14
07:16:25|28780.72
07:16:25|28780.72
07:16:27|28780.72
07:16:28|28780.72
07:16:29|28780.72
07:16:29|28780.72
07:16:30|28780.72
07:16:32|28780.72
07:16:32|28780.72
07:16:34|28780.72
07:16:35|28780.94
07:16:36|28780.94
07:16:37|28780.94
07:16:37|28780.94
07:16:40|28780.94
07:16:40|28780.94
07:16:41|28784.97
07:16:43|28787.35
07:16:43|28791.06
07:16:44|28787.08
07:16:47|28787.08
07:16:47|28789.98
07:16:48|28789.98
07:16:49|28789.98
07:16:50|28789.98
07:16:51|28789.98
07:16:52|28795.86
07:16:54|28799.48
07:16:55|28797.09
07:16:57|28797.09
07:16:57|28797.09
07:16:58|28797.09
07:16:59|28797.09
07:17:00|28797.09
07:17:01|28797.09
07:17:02|28797.09
07:17:03|28797.09
07:17:05|28797.09
07:17:06|28797.09
07:17:08|28797.09
07:17:08|28797.09
07:17:09|28790.04
07:17:10|28788.13
07:17:12|28788.13
07:17:14|28788.08
07:17:14|28790.75
07:17:16|28796.04
07:17:17|28796.04
07:17:17|28806.72
07:17:18|28806.72
07:17:19|28806.72
07:17:21|28806.72
07:17:22|28802.92
07:17:23|28802.92
07:17:24|28802.92
07:17:24|28802.92
07:17:26|28800.33
07:17:27|28800.33
07:17:28|28800.33
07:17:28|28797.68
07:17:29|28797.68
07:17:31|28806.22
07:17:31|28806.22
07:17:33|28806.22
07:17:34|28806.22
07:17:35|28805.25
07:17:36|28805.25
07:17:37|28805.25
07:17:38|28805.25
07:17:39|28806.57
07:17:40|28806.57
07:17:41|28806.57
07:17:42|28806.57
07:17:44|28806.57
07:17:45|28806.57
07:17:45|28804.77
07:17:46|28804.49
07:17:48|28804.49
07:17:49|28804.49
07:17:50|28802.44
07:17:51|28802.44
07:17:52|28800.67
07:17:53|28800.67
07:17:54|28800.67
07:17:56|28800.67
07:17:56|28803.27
07:17:58|28803.27
07:17:59|28803.27
07:18:00|28803.27
07:18:01|28803.27
07:18:03|28810.5
07:18:04|28814.73
07:18:05|28814.73
07:18:06|28807.33
07:18:07|28807.33
07:18:08|28807.33
07:18:09|28807.33
07:18:10|28807.33
07:18:11|28807.33
07:18:13|28823.04
07:18:14|28823.04
07:18:15|28823.04
07:18:16|28824.08
07:18:17|28824.08
07:18:18|28824.08
07:18:19|28824.08
07:18:20|28826.97
07:18:21|28826.96
07:18:22|28826.96
07:18:23|28826.96
07:18:24|28831.61
07:18:25|28831.61
07:18:26|28831.61
07:18:27|28828.1
07:18:28|28828.1
07:18:29|28828.1
07:18:31|28828.1
07:18:32|28828.1
07:18:33|28828.1
07:18:34|28828.1
07:18:34|28828.1
07:18:35|28828.1
07:18:36|28834.23
07:18:37|28834.23
07:18:39|28834.23
07:18:39|28834.23
07:18:41|28834.23
07:18:41|28834.23
07:18:43|28834.23
07:18:44|28834.23
07:18:45|28834.23
07:18:46|28834.23
07:18:47|28834.23
07:18:49|28834.23
07:18:49|28826.92
07:18:50|28826.92
07:18:51|28826.92
07:18:52|28826.92
07:18:53|28812.79
07:18:54|28812.79
07:18:55|28812.79
07:18:57|28812.79
07:18:59|28812.79
07:19:00|28813.18
07:19:01|28813.18
07:19:02|28813.18
07:19:03|28813.18
07:19:05|28813.18
07:19:05|28813.18
07:19:06|28813.18
07:19:07|28813.18
07:19:08|28813.18
07:19:09|28813.18
07:19:10|28828.6
07:19:12|28835.6
07:19:13|28835.6
07:19:13|28835.6
07:19:15|28835.6
07:19:16|28835.6
07:19:17|28835.6
07:19:17|28822.96
07:19:19|28822.95
07:19:19|28822.95
07:19:21|28829.36
07:19:21|28829.36
07:19:22|28829.36
07:19:24|28829.36
07:19:26|28829.36
07:19:26|28833.76
07:19:27|28833.76
07:19:29|28833.76
07:19:30|28833.76
07:19:30|28833.76
07:19:32|28833.76
07:19:32|28833.76
07:19:33|28835.08
07:19:35|28835.08
07:19:36|28835.08
07:19:38|28835.08
07:19:38|28835.08
07:19:39|28835.08
07:19:40|28835.07
07:19:41|28835.07
07:19:42|28835.07
07:19:43|28835.07
07:19:44|28835.07
07:19:45|28829.
07:19:46|28829.
07:19:47|28829.
07:19:48|28829.
07:19:49|28835.17
07:19:50|28835.17
07:19:51|28835.17
07:19:52|28835.17
07:19:53|28835.17
07:19:54|28835.17
07:19:55|28835.17
07:19:56|28835.17
07:19:58|28835.53
07:19:59|28835.53
07:20:01|28835.53
07:20:01|28836.05
07:20:03|28836.05
07:20:05|28836.61
07:20:06|28836.58
07:20:07|28836.58
07:20:08|28835.07
07:20:09|28835.07
07:20:10|28829.16
07:20:11|28829.16
07:20:12|28829.16
07:20:14|28829.16
07:20:14|28816.93
07:20:17|28816.93
07:20:17|28816.93
07:20:19|28816.93
07:20:20|28816.93
07:20:21|28816.93
07:20:23|28816.93
07:20:23|28816.93
07:20:24|28816.93
07:20:25|28816.93
07:20:26|28816.93
07:20:27|28816.93
07:20:28|28819.2
07:20:29|28819.2
07:20:30|28819.2
07:20:31|28819.2
07:20:32|28819.2
07:20:33|28819.2
07:20:34|28819.2
07:20:35|28819.2
07:20:36|28819.2
07:20:37|28819.2
07:20:38|28819.2
07:20:39|28821.11
07:20:40|28821.11
07:20:41|28821.11
07:20:42|28821.11
07:20:43|28821.11
07:20:44|28821.11
07:20:45|28821.11
07:20:46|28821.09
07:20:47|28821.09
07:20:48|28821.09
07:20:49|28821.09
07:20:50|28821.09
07:20:51|28800.72
07:20:52|28800.72
07:20:53|28800.72
07:20:54|28800.72
07:20:55|28800.72
07:20:56|28790.06
07:20:57|28790.06
07:20:59|28790.06
07:21:00|28790.06
07:21:01|28800.16
07:21:02|28800.16
07:21:03|28800.16
07:21:04|28800.16
07:21:05|28800.16
07:21:06|28800.16
07:21:06|28800.16
07:21:08|28800.16
07:21:09|28800.16
07:21:10|28800.16
07:21:11|28800.16
07:21:12|28800.16
07:21:14|28819.15
07:21:14|28819.15
07:21:15|28819.15
07:21:16|28819.15
07:21:17|28819.15
07:21:19|28819.15
07:21:21|28819.15
07:21:21|28819.15
07:21:22|28819.15
07:21:23|28819.15
07:21:24|28819.15
07:21:25|28819.15
07:21:26|28818.74
07:21:27|28818.82
07:21:28|28818.82
07:21:30|28818.82
07:21:31|28818.82
07:21:31|28818.82
07:21:33|28818.82
07:21:33|28818.82
07:21:35|28819.15
07:21:36|28819.15
07:21:37|28819.15
07:21:38|28819.15
07:21:38|28819.15
07:21:39|28819.15
07:21:41|28819.15
07:21:42|28819.15
07:21:43|28819.15
07:21:44|28819.15
07:21:45|28819.15
07:21:46|28822.32
07:21:46|28822.32
07:21:47|28822.32
07:21:48|28822.32
07:21:50|28822.32
07:21:51|28822.32
07:21:52|28822.32
07:21:53|28822.32
07:21:54|28822.32
07:21:54|28822.32
07:21:55|28819.45
07:21:58|28819.45
07:21:58|28808.51
07:21:59|28808.51
07:22:00|28809.95
07:22:02|28814.73
07:22:04|28817.6
07:22:04|28817.6
07:22:06|28811.38
07:22:08|28811.38
07:22:09|28811.38
07:22:10|28811.38
07:22:10|28811.38
07:22:12|28811.38
07:22:13|28811.38
07:22:13|28805.86
07:22:15|28805.86
07:22:16|28805.86
07:22:17|28805.86
07:22:17|28823.03
07:22:19|28823.03
07:22:20|28823.03
07:22:20|28823.03
07:22:21|28823.03
07:22:23|28823.03
07:22:25|28821.24
07:22:25|28821.24
07:22:26|28821.24
07:22:27|28821.24
07:22:28|28821.24
07:22:29|28821.24
07:22:30|28821.24
07:22:32|28821.24
07:22:33|28821.24
07:22:34|28821.24
07:22:34|28821.24
07:22:36|28821.24
07:22:36|28821.24
07:22:38|28821.24
07:22:39|28821.24
07:22:39|28821.24
07:22:41|28821.24
07:22:42|28821.24
07:22:42|28821.24
07:22:44|28821.24
07:22:45|28821.24
07:22:46|28821.24
07:22:47|28821.24
07:22:47|28821.24
07:22:50|28821.24
07:22:50|28821.24
07:22:51|28821.24
07:22:52|28834.23
07:22:53|28836.05
07:22:54|28836.05
07:22:55|28836.05
07:22:56|28853.95
07:22:57|28853.95
07:22:58|28853.95
07:23:00|28849.96
07:23:02|28849.96
07:23:02|28849.88
07:23:04|28843.77
07:23:06|28843.77
07:23:07|28843.77
07:23:08|28843.77
07:23:09|28843.77
07:23:10|28843.77
07:23:11|28840.61
07:23:11|28840.61
07:23:13|28840.61
07:23:13|28840.61
07:23:15|28840.61
07:23:16|28840.61
07:23:17|28840.61
07:23:18|28837.18
07:23:18|28830.96
07:23:20|28839.69
07:23:20|28839.69
07:23:21|28839.69
07:23:23|28839.69
07:23:24|28839.69
07:23:24|28839.69
07:23:27|28833.87
07:23:27|28833.87
07:23:29|28833.87
07:23:30|28833.87
07:23:30|28833.87
07:23:32|28833.87
07:23:32|28833.87
07:23:34|28833.87
07:23:34|28833.87
07:23:36|28833.87
07:23:36|28833.87
07:23:38|28833.87
07:23:39|28833.87
07:23:39|28833.87
07:23:41|28833.87
07:23:42|28833.87
07:23:42|28833.87
07:23:43|28833.87
07:23:45|28833.87
07:23:47|28833.87
07:23:47|28833.87
07:23:48|28833.87
07:23:49|28833.87
07:23:50|28833.87
07:23:52|28826.81
07:23:54|28826.81
07:23:54|28826.81
07:23:55|28826.81
07:23:56|28826.81
07:23:57|28826.81
07:23:58|28826.81
07:23:59|28826.81
07:24:00|28826.81
07:24:02|28826.81
07:24:04|28826.81
07:24:05|28826.81
07:24:06|28826.81
07:24:08|28826.81
07:24:08|28826.81
07:24:10|28826.81
07:24:11|28826.81
07:24:13|28826.81
07:24:14|28829.52
07:24:15|28828.8
07:24:15|28828.8
07:24:16|28828.8
07:24:19|28814.5
07:24:19|28814.5
07:24:20|28814.5
07:24:21|28814.5
07:24:22|28814.5
07:24:23|28807.29
07:24:24|28814.46
07:24:25|28814.46
07:24:26|28814.46
07:24:27|28814.46
07:24:28|28814.46
07:24:29|28809.24
07:24:30|28809.24
07:24:31|28809.24
07:24:32|28802.73
07:24:33|28802.16
07:24:34|28802.15
07:24:35|28802.15
07:24:36|28805.38
07:24:37|28806.55
07:24:38|28806.55
07:24:39|28806.11
07:24:40|28806.07
07:24:41|28806.07
07:24:42|28806.07
07:24:43|28806.07
07:24:44|28806.07
07:24:46|28807.16
07:24:46|28806.99
07:24:47|28806.99
07:24:48|28806.99
07:24:49|28806.99
07:24:51|28806.99
07:24:51|28806.99
07:24:52|28806.99
07:24:54|28806.99
07:24:55|28804.63
07:24:55|28802.9
07:24:56|28802.9
07:24:58|28802.9
07:24:58|28802.9
07:25:00|28802.9
07:25:01|28802.1
07:25:02|28801.95
07:25:04|28801.96
07:25:04|28801.96
07:25:05|28801.96
07:25:06|28801.96
07:25:07|28801.96
07:25:08|28801.96
07:25:10|28801.78
07:25:11|28801.78
07:25:12|28801.78
07:25:13|28807.62
07:25:14|28807.62
07:25:15|28814.08
07:25:16|28814.08
07:25:17|28812.63
07:25:18|28812.63
07:25:18|28816.94
07:25:19|28814.03
07:25:20|28814.03
07:25:21|28815.15
07:25:23|28815.15
07:25:23|28803.67
07:25:24|28812.49
07:25:25|28812.49
07:25:27|28812.48
07:25:28|28812.48
07:25:29|28812.48
07:25:30|28812.48
07:25:31|28812.48
07:25:33|28812.48
07:25:34|28800.37
07:25:35|28800.37
07:25:36|28800.37
07:25:37|28800.37
07:25:38|28800.37
07:25:38|28800.37
07:25:40|28800.37
07:25:41|28803.53
07:25:41|28803.53
07:25:43|28803.53
07:25:43|28803.53
07:25:45|28803.53
07:25:46|28803.53
07:25:47|28803.53
07:25:47|28800.
07:25:48|28800.
07:25:50|28800.
07:25:51|28800.
07:25:51|28800.
07:25:52|28795.64
07:25:55|28795.64
07:25:55|28795.64
07:25:56|28795.64
07:25:57|28793.74
07:25:58|28793.74
07:25:59|28793.74
07:26:00|28793.74
07:26:02|28782.83
07:26:04|28782.78
07:26:04|28775.54
07:26:05|28773.02
07:26:07|28776.05
07:26:09|28776.05
07:26:10|28776.05
07:26:10|28776.05
07:26:12|28776.05
07:26:13|28776.1
07:26:15|28776.1
07:26:15|28776.1
07:26:16|28776.1
07:26:18|28776.1
07:26:19|28776.1
07:26:21|28776.1
07:26:21|28776.1
07:26:22|28776.1
07:26:23|28776.1
07:26:24|28775.07
07:26:25|28775.07
07:26:26|28774.53
07:26:27|28774.53
07:26:29|28771.59
07:26:29|28772.63
07:26:30|28772.63
07:26:31|28772.21
07:26:32|28772.21
07:26:33|28772.76
07:26:34|28772.21
07:26:35|28771.61
07:26:36|28771.61
07:26:37|28771.61
07:26:38|28768.66
07:26:39|28768.66
07:26:40|28766.03
07:26:41|28766.03
07:26:42|28753.27
07:26:43|28753.27
07:26:45|28753.27
07:26:45|28753.27
07:26:46|28753.27
07:26:47|28753.27
07:26:48|28753.27
07:26:49|28753.27
07:26:51|28754.91
07:26:52|28754.91
07:26:54|28755.05
07:26:54|28755.05
07:26:55|28755.05
07:26:56|28752.13
07:26:57|28753.43
07:26:58|28753.43
07:26:59|28755.06
07:27:00|28755.06
07:27:01|28755.06
07:27:02|28755.06
07:27:04|28761.78
07:27:06|28761.78
07:27:07|28763.43
07:27:07|28763.43
07:27:09|28765.87
07:27:11|28767.11
07:27:11|28767.11
07:27:13|28767.11
07:27:14|28764.81
07:27:15|28764.81
07:27:16|28764.81
07:27:17|28763.5
07:27:18|28763.5
07:27:19|28763.5
07:27:20|28763.32
07:27:21|28763.32
07:27:22|28763.32
07:27:23|28763.32
07:27:24|28763.32
07:27:25|28763.32
07:27:26|28763.18
07:27:27|28763.18
07:27:29|28763.14
07:27:29|28763.14
07:27:30|28763.14
07:27:31|28763.14
07:27:32|28763.14
07:27:33|28763.14
07:27:34|28763.14
07:27:35|28763.14
07:27:36|28761.62
07:27:37|28761.62
07:27:38|28758.74
07:27:40|28762.46
07:27:40|28762.46
07:27:41|28762.46
07:27:42|28762.46
07:27:43|28762.46
07:27:44|28762.46
07:27:45|28762.46
07:27:46|28762.46
07:27:47|28762.46
07:27:48|28762.46
07:27:49|28762.46
07:27:50|28762.46
07:27:51|28753.21
07:27:52|28753.21
07:27:53|28753.21
07:27:54|28753.21
07:27:56|28754.41
07:27:57|28754.41
07:27:58|28754.41
07:27:59|28754.41
07:28:00|28754.41
07:28:01|28754.41
07:28:03|28752.45
07:28:03|28757.53
07:28:05|28757.53
07:28:06|28757.53
07:28:08|28757.53
07:28:09|28757.53
07:28:11|28757.53
07:28:12|28757.53
07:28:12|28760.27
07:28:14|28760.27
07:28:15|28760.27
07:28:16|28760.27
07:28:17|28760.27
07:28:18|28760.27
07:28:19|28760.27
07:28:21|28760.27
07:28:21|28760.27
07:28:23|28760.27
07:28:23|28760.27
07:28:24|28760.27
07:28:25|28760.27
07:28:26|28760.27
07:28:28|28753.31
07:28:29|28750.
07:28:30|28750.
07:28:31|28750.
07:28:32|28746.05
07:28:33|28746.05
07:28:34|28746.05
07:28:35|28746.05
07:28:36|28746.05
07:28:37|28746.05
07:28:38|28748.29
07:28:39|28746.74
07:28:40|28746.74
07:28:41|28746.74
07:28:42|28747.37
07:28:43|28748.29
07:28:44|28747.32
07:28:45|28747.32
07:28:46|28747.32
07:28:47|28747.32
07:28:48|28746.44
07:28:49|28746.44
07:28:50|28741.92
07:28:51|28740.73
07:28:52|28740.73
07:28:53|28740.73
07:28:54|28740.73
07:28:55|28736.2
07:28:56|28736.2
07:28:57|28736.2
07:28:58|28734.78
07:28:59|28738.86
07:29:00|28738.86
07:29:01|28738.86
07:29:02|28739.26
07:29:03|28739.26
07:29:04|28739.26
07:29:05|28739.26
07:29:06|28739.26
07:29:08|28739.26
07:29:08|28739.26
07:29:09|28739.26
07:29:11|28762.59
07:29:12|28762.59
07:29:14|28762.96
07:29:14|28762.96
07:29:15|28762.96
07:29:17|28762.96
07:29:18|28762.96
07:29:19|28762.96
07:29:21|28762.96
07:29:21|28751.36
07:29:22|28751.36
07:29:23|28751.36
07:29:24|28753.43
07:29:25|28753.43
07:29:26|28753.43
07:29:27|28753.43
07:29:28|28753.43
07:29:29|28740.38
07:29:30|28743.42
07:29:31|28743.42
07:29:32|28740.
07:29:33|28738.28
07:29:34|28738.28
07:29:35|28738.28
07:29:36|28738.28
07:29:37|28738.28
07:29:38|28738.28
07:29:39|28749.27
07:29:40|28749.27
07:29:41|28748.82
07:29:42|28748.82
07:29:43|28748.82
07:29:44|28748.82
07:29:45|28748.82
07:29:46|28749.46
07:29:47|28749.46
07:29:48|28749.46
07:29:50|28749.46
07:29:51|28749.46
07:29:52|28749.46
07:29:53|28751.82
07:29:54|28751.82
07:29:55|28751.82
07:29:56|28751.82
07:29:57|28751.82
07:29:58|28751.82
07:29:59|28751.82
07:30:00|28751.82
07:30:01|28745.41
07:30:02|28745.41
07:30:04|28745.41
07:30:04|28745.41
07:30:05|28745.41
07:30:07|28745.41
07:30:08|28745.42
07:30:09|28745.42
07:30:10|28745.42
07:30:11|28745.42
07:30:11|28745.42
07:30:13|28745.42
07:30:14|28747.39
07:30:15|28748.3
07:30:16|28748.3
07:30:16|28748.3
07:30:18|28748.3
07:30:19|28749.36
07:30:20|28749.36
07:30:21|28757.76
07:30:22|28757.76
07:30:23|28757.76
07:30:24|28757.76
07:30:24|28757.76
07:30:26|28757.76
07:30:27|28758.06
07:30:28|28758.06
07:30:29|28758.06
07:30:31|28758.06
07:30:31|28758.06
07:30:32|28758.06
07:30:33|28758.06
07:30:34|28758.06
07:30:35|28758.06
07:30:37|28758.06
07:30:37|28758.06
07:30:38|28744.21
07:30:39|28749.98
07:30:40|28749.98
07:30:41|28749.98
07:30:42|28752.08
07:30:43|28752.08
07:30:44|28752.08
07:30:45|28748.99
07:30:46|28748.99
07:30:47|28748.99
07:30:48|28753.24
07:30:49|28753.24
07:30:50|28753.24
07:30:51|28753.24
07:30:52|28752.68
07:30:54|28753.24
07:30:55|28753.24
07:30:56|28753.24
07:30:56|28753.24
07:30:58|28753.24
07:30:59|28749.5
07:31:00|28749.51
07:31:02|28749.51
07:31:02|28747.92
07:31:03|28747.92
07:31:04|28747.92
07:31:05|28748.98
07:31:06|28748.97
07:31:07|28748.97
07:31:08|28742.58
07:31:10|28735.8
07:31:12|28735.8
07:31:12|28735.8
07:31:13|28735.8
07:31:14|28735.8
07:31:15|28735.8
07:31:16|28735.8
07:31:18|28735.8
07:31:18|28735.8
07:31:20|28735.8
07:31:21|28736.77
07:31:22|28736.77
07:31:23|28738.39
07:31:24|28738.39
07:31:26|28736.77
07:31:26|28736.73
07:31:27|28736.73
07:31:28|28736.73
07:31:29|28736.73
07:31:30|28738.36
07:31:31|28734.87
07:31:32|28734.87
07:31:33|28734.87
07:31:34|28738.46
07:31:35|28738.46
07:31:36|28738.46
07:31:37|28738.46
07:31:38|28734.99
07:31:39|28734.99
07:31:40|28734.99
07:31:41|28734.99
07:31:42|28734.99
07:31:43|28730.47
07:31:44|28730.47
07:31:45|28730.47
07:31:46|28730.47
07:31:47|28725.52
07:31:48|28725.52
07:31:49|28725.52
07:31:50|28725.52
07:31:51|28725.52
07:31:52|28725.52
07:31:53|28725.52
07:31:54|28725.52
07:31:55|28723.89
07:31:57|28723.9
07:31:57|28723.9
07:31:58|28722.32
07:31:59|28722.32
07:32:01|28722.32
07:32:02|28722.32
07:32:04|28716.36
07:32:04|28716.36
07:32:05|28708.47
07:32:06|28708.47
07:32:07|28708.47
07:32:08|28708.47
07:32:10|28708.47
07:32:11|28708.47
07:32:12|28716.56
07:32:12|28717.07
07:32:14|28717.07
07:32:15|28717.07
07:32:17|28717.07
07:32:17|28717.07
07:32:19|28717.07
07:32:20|28717.07
07:32:21|28717.07
07:32:22|28717.07
07:32:23|28711.85
07:32:24|28711.85
07:32:26|28711.85
07:32:26|28711.85
07:32:27|28711.85
07:32:28|28713.36
07:32:29|28713.36
07:32:30|28713.31
07:32:31|28713.31
07:32:32|28713.31
07:32:33|28719.55
07:32:34|28726.5
07:32:35|28726.71
07:32:36|28726.71
07:32:37|28726.71
07:32:38|28726.71
07:32:39|28726.71
07:32:40|28726.71
07:32:42|28726.71
07:32:43|28729.17
07:32:44|28729.17
07:32:45|28729.33
07:32:46|28729.32
07:32:46|28729.32
07:32:48|28728.07
07:32:49|28728.07
07:32:50|28728.07
07:32:51|28728.07
07:32:52|28728.07
07:32:53|28725.92
07:32:54|28725.92
07:32:54|28725.92
07:32:56|28725.92
07:32:56|28725.92
07:32:58|28725.92
07:32:59|28725.92
07:33:00|28725.3
07:33:01|28724.36
07:33:01|28724.36
07:33:04|28724.36
07:33:04|28726.68
07:33:05|28726.68
07:33:06|28726.68
07:33:07|28726.68
07:33:08|28726.68
07:33:10|28726.68
07:33:11|28726.68
07:33:13|28725.47
07:33:13|28725.47
07:33:14|28725.47
07:33:16|28726.22
07:33:18|28725.62
07:33:19|28725.62
07:33:19|28725.62
07:33:21|28725.62
07:33:22|28724.99
07:33:23|28725.33
07:33:24|28725.33
07:33:24|28725.33
07:33:26|28725.33
07:33:27|28725.33
07:33:28|28725.33
07:33:28|28725.33
07:33:29|28725.33
07:33:32|28725.33
07:33:32|28725.33
07:33:34|28725.33
07:33:34|28735.02
07:33:36|28735.02
07:33:37|28735.02
07:33:37|28735.02
07:33:38|28735.02
07:33:39|28735.02
07:33:41|28735.02
07:33:42|28735.02
07:33:43|28735.02
07:33:44|28740.48
07:33:45|28741.42
07:33:45|28741.64
07:33:48|28740.04
07:33:48|28740.07
07:33:49|28740.07
07:33:50|28740.07
07:33:51|28740.07
07:33:52|28740.07
07:33:53|28736.29
07:33:54|28736.29
07:33:55|28736.29
07:33:56|28736.29
07:33:58|28736.29
07:33:58|28736.29
07:33:59|28736.29
07:34:02|28736.29
07:34:03|28736.29
07:34:03|28736.29
07:34:06|28736.29
07:34:06|28736.29
07:34:07|28736.29
07:34:08|28736.29
07:34:09|28729.48
07:34:10|28729.48
07:34:12|28729.48
07:34:13|28729.48
07:34:14|28729.48
07:34:15|28730.13
07:34:15|28730.13
07:34:17|28730.13
07:34:18|28730.13
07:34:19|28730.13
07:34:20|28730.13
07:34:20|28730.13
07:34:21|28730.13
07:34:23|28730.13
07:34:24|28729.27
07:34:25|28729.27
07:34:26|28731.4
07:34:27|28736.47
07:34:27|28736.47
07:34:28|28736.47
07:34:29|28736.47
07:34:31|28736.47
07:34:32|28733.72
07:34:33|28733.72
07:34:34|28733.72
07:34:35|28733.72
07:34:35|28733.72
07:34:37|28733.72
07:34:37|28733.72
07:34:39|28733.72
07:34:41|28737.84
07:34:41|28737.84
07:34:42|28737.84
07:34:43|28737.84
07:34:45|28737.84
07:34:47|28737.84
07:34:47|28737.84
07:34:48|28737.84
07:34:49|28737.84
07:34:50|28739.33
07:34:51|28739.33
07:34:52|28739.33
07:34:53|28739.33
07:34:54|28739.33
07:34:55|28739.33
07:34:57|28741.71
07:34:58|28741.71
07:34:58|28741.71
07:35:00|28741.71
07:35:01|28741.71
07:35:01|28741.71
07:35:02|28743.91
07:35:05|28744.1
07:35:05|28744.1
07:35:06|28744.1
07:35:07|28744.1
07:35:08|28744.1
07:35:09|28748.35
07:35:10|28749.45
07:35:12|28749.45
07:35:13|28749.45
07:35:14|28749.45
07:35:16|28749.45
07:35:16|28749.45
07:35:18|28749.45
07:35:18|28749.45
07:35:19|28751.95
07:35:20|28751.96
07:35:21|28751.96
07:35:23|28751.96
07:35:23|28751.96
07:35:24|28755.15
07:35:25|28753.21
07:35:26|28757.74
07:35:27|28746.
07:35:28|28746.
07:35:29|28746.
07:35:30|28750.34
07:35:32|28749.41
07:35:33|28749.41
07:35:34|28749.41
07:35:34|28749.41
07:35:36|28750.12
07:35:37|28750.12
07:35:38|28746.88
07:35:39|28749.01
07:35:40|28749.01
07:35:40|28749.25
07:35:41|28750.65
07:35:43|28751.22
07:35:44|28751.22
07:35:44|28751.33
07:35:45|28751.33
07:35:47|28753.22
07:35:48|28753.22
07:35:49|28753.22
07:35:49|28753.28
07:35:50|28753.28
07:35:51|28753.28
07:35:53|28753.45
07:35:53|28753.45
07:35:55|28753.45
07:35:55|28753.45
07:35:57|28750.66
07:35:57|28753.2
07:35:58|28753.2
07:36:00|28753.2
07:36:01|28753.2
07:36:02|28753.29
07:36:03|28754.5
07:36:03|28754.5
07:36:05|28754.5
07:36:06|28754.5
07:36:07|28754.5
07:36:07|28754.5
07:36:09|28762.9
07:36:10|28761.47
07:36:11|28761.47
07:36:12|28761.47
07:36:13|28761.47
07:36:14|28761.47
07:36:16|28761.47
07:36:17|28757.75
07:36:18|28757.75
07:36:19|28757.75
07:36:20|28757.67
07:36:21|28757.67
07:36:22|28757.67
07:36:23|28757.67
07:36:23|28757.17
07:36:25|28755.09
07:36:26|28755.09
07:36:27|28755.09
07:36:28|28755.09
07:36:29|28755.09
07:36:30|28750.65
07:36:30|28750.65
07:36:32|28750.65
07:36:32|28750.65
07:36:34|28750.65
07:36:34|28744.77
07:36:36|28744.77
07:36:37|28745.28
07:36:38|28745.28
07:36:39|28743.86
07:36:39|28737.29
07:36:41|28737.29
07:36:42|28737.29
07:36:42|28737.29
07:36:44|28737.29
07:36:45|28737.29
07:36:46|28737.29
07:36:47|28737.29
07:36:48|28733.
07:36:48|28733.4
07:36:50|28733.4
07:36:51|28733.4
07:36:51|28733.4
07:36:53|28734.
07:36:54|28732.78
07:36:54|28732.78
07:36:55|28732.78
07:36:56|28732.78
07:36:57|28732.78
07:37:00|28732.78
07:37:00|28732.78
07:37:01|28732.78
07:37:02|28732.78
07:37:03|28732.78
07:37:04|28734.
07:37:05|28734.
07:37:06|28734.
07:37:07|28734.
07:37:08|28734.
07:37:09|28734.
07:37:10|28751.06
07:37:11|28751.06
07:37:12|28751.06
07:37:14|28751.06
07:37:16|28751.06
07:37:16|28751.06
07:37:17|28751.06
07:37:18|28750.21
07:37:19|28750.21
07:37:20|28750.21
07:37:21|28750.21
07:37:22|28750.21
07:37:23|28750.21
07:37:24|28751.35
07:37:25|28751.35
07:37:26|28751.56
07:37:27|28753.
07:37:28|28753.
07:37:29|28753.
07:37:30|28753.
07:37:31|28753.
07:37:32|28753.
07:37:33|28753.
07:37:34|28765.84
07:37:35|28765.84
07:37:36|28765.84
07:37:37|28765.84
07:37:38|28765.84
07:37:40|28765.82
07:37:40|28765.82
07:37:41|28765.82
07:37:43|28765.82
07:37:44|28765.82
07:37:45|28762.41
07:37:46|28762.41
07:37:47|28762.41
07:37:47|28762.41
07:37:48|28762.41
07:37:50|28762.41
07:37:51|28762.41
07:37:53|28762.41
07:37:53|28762.41
07:37:54|28762.41
07:37:55|28762.41
07:37:56|28762.41
07:37:57|28762.41
07:37:58|28762.41
07:37:59|28762.41
07:38:00|28772.1
07:38:02|28772.1
07:38:02|28772.1
07:38:04|28772.1
07:38:05|28772.1
07:38:07|28772.1
07:38:07|28772.1
07:38:08|28772.1
07:38:09|28772.1
07:38:10|28769.2
07:38:11|28769.2
07:38:12|28769.2
07:38:13|28769.2
07:38:15|28769.2
07:38:16|28769.2
07:38:17|28769.2
07:38:18|28769.2
07:38:19|28759.78
07:38:20|28759.78
07:38:21|28759.78
07:38:22|28759.78
07:38:23|28759.78
07:38:24|28759.78
07:38:25|28759.78
07:38:26|28759.78
07:38:27|28759.78
07:38:28|28759.78
07:38:29|28750.
07:38:30|28749.95
07:38:31|28749.95
07:38:32|28749.95
07:38:33|28748.7
07:38:34|28748.7
07:38:35|28748.7
07:38:36|28748.7
07:38:37|28748.7
07:38:38|28748.7
07:38:39|28748.7
07:38:40|28748.7
07:38:42|28748.7
07:38:42|28748.7
07:38:43|28748.7
07:38:44|28748.7
07:38:45|28748.7
07:38:46|28748.19
07:38:47|28748.19
07:38:48|28748.19
07:38:49|28748.19
07:38:50|28748.19
07:38:51|28748.19
07:38:52|28748.19
07:38:53|28749.64
07:38:54|28749.64
07:38:55|28749.64
07:38:57|28749.64
07:38:57|28749.64
07:38:59|28748.21
07:39:00|28748.21
07:39:02|28748.21
07:39:03|28748.21
07:39:04|28748.21
07:39:05|28758.9
07:39:07|28757.01
07:39:08|28757.01
07:39:09|28757.01
07:39:10|28757.87
07:39:11|28763.77
07:39:12|28763.77
07:39:13|28763.77
07:39:14|28763.77
07:39:15|28763.77
07:39:16|28763.77
07:39:18|28771.91
07:39:19|28771.91
07:39:20|28771.91
07:39:21|28771.91
07:39:22|28771.91
07:39:24|28771.91
07:39:24|28771.91
07:39:26|28771.91
07:39:27|28771.91
07:39:27|28771.91
07:39:29|28771.91
07:39:29|28771.91
07:39:30|28771.91
07:39:32|28771.91
07:39:33|28760.
07:39:34|28760.
07:39:35|28760.
07:39:36|28760.
07:39:37|28760.
07:39:38|28760.
07:39:39|28760.
07:39:40|28760.
07:39:42|28760.
07:39:43|28760.
07:39:44|28760.
07:39:44|28760.
07:39:45|28760.
07:39:46|28760.
07:39:48|28760.
07:39:49|28760.
07:39:50|28764.6
07:39:51|28764.6
07:39:52|28764.6
07:39:53|28764.6
07:39:54|28764.6
07:39:55|28764.6
07:39:56|28764.6
07:39:57|28764.6
07:39:58|28764.6
07:39:59|28764.6
07:40:01|28764.6
07:40:01|28764.6
07:40:02|28764.6
07:40:03|28773.51
07:40:04|28773.51
07:40:05|28773.51
07:40:07|28773.51
07:40:08|28773.51
07:40:09|28773.51
07:40:10|28773.49
07:40:12|28773.49
07:40:12|28773.49
07:40:14|28773.49
07:40:14|28773.49
07:40:16|28773.49
07:40:17|28773.49
07:40:18|28773.49
07:40:20|28773.49
07:40:21|28773.49
07:40:22|28773.49
07:40:24|28773.49
07:40:24|28773.49
07:40:25|28773.49
07:40:26|28773.49
07:40:28|28773.49
07:40:29|28773.49
07:40:30|28773.49
07:40:30|28773.49
07:40:32|28773.49
07:40:32|28773.49
07:40:34|28777.11
07:40:34|28777.11
07:40:35|28774.54
07:40:37|28774.54
07:40:38|28774.54
07:40:38|28774.54
07:40:39|28774.54
07:40:40|28774.54
07:40:41|28774.54
07:40:42|28774.54
07:40:43|28769.03
07:40:45|28769.03
07:40:46|28769.03
07:40:47|28771.72
07:40:48|28771.72
07:40:49|28771.72
07:40:50|28771.72
07:40:51|28771.72
07:40:52|28771.73
07:40:54|28771.72
07:40:54|28769.04
07:40:56|28769.04
07:40:56|28769.04
07:40:57|28769.04
07:40:58|28769.04
07:41:00|28766.16
07:41:01|28769.03
07:41:02|28769.03
07:41:04|28769.03
07:41:04|28769.03
07:41:06|28769.45
07:41:06|28769.45
07:41:08|28769.45
07:41:08|28769.45
07:41:10|28769.45
07:41:11|28768.53
07:41:12|28768.53
07:41:13|28768.53
07:41:14|28768.53
07:41:15|28768.53
07:41:17|28767.6
07:41:18|28767.6
07:41:20|28767.6
07:41:20|28767.6
07:41:21|28767.55
07:41:22|28767.55
07:41:24|28767.55
07:41:24|28767.55
07:41:25|28763.77
07:41:27|28763.77
07:41:27|28763.77
07:41:28|28763.77
07:41:30|28761.44
07:41:30|28761.44
07:41:32|28761.44
07:41:32|28761.44
07:41:33|28761.44
07:41:34|28761.44
07:41:35|28769.99
07:41:36|28769.99
07:41:38|28769.99
07:41:38|28769.99
07:41:40|28768.93
07:41:41|28768.93
07:41:42|28767.59
07:41:43|28767.59
07:41:44|28767.59
07:41:45|28770.72
07:41:46|28770.72
07:41:47|28770.72
07:41:48|28770.72
07:41:49|28770.72
07:41:50|28770.72
07:41:51|28773.92
07:41:52|28773.92
07:41:54|28773.92
07:41:54|28773.92
07:41:55|28773.92
07:41:57|28773.92
07:41:57|28774.8
07:41:58|28774.8
07:41:59|28774.8
07:42:00|28774.8
07:42:02|28774.8
07:42:04|28774.8
07:42:04|28774.8
07:42:05|28774.8
07:42:07|28774.8
07:42:07|28774.8
07:42:09|28774.8
07:42:09|28774.8
07:42:10|28786.68
07:42:11|28786.68
07:42:12|28786.68
07:42:13|28786.68
07:42:14|28786.68
07:42:16|28788.84
07:42:16|28788.84
07:42:18|28788.84
07:42:19|28788.84
07:42:20|28788.84
07:42:21|28788.84
07:42:23|28789.83
07:42:23|28789.83
07:42:25|28789.83
07:42:26|28789.83
07:42:27|28788.39
07:42:28|28786.95
07:42:29|28786.95
07:42:30|28786.95
07:42:31|28786.95
07:42:33|28787.44
07:42:34|28787.44
07:42:34|28787.44
07:42:35|28788.52
07:42:36|28788.52
07:42:38|28788.52
07:42:38|28788.52
07:42:39|28788.52
07:42:40|28790.54
07:42:42|28790.54
07:42:43|28790.54
07:42:44|28790.54
07:42:45|28790.54
07:42:46|28790.54
07:42:47|28790.54
07:42:48|28790.54
07:42:50|28790.54
07:42:50|28790.54
07:42:52|28790.54
07:42:52|28790.54
07:42:53|28790.54
07:42:54|28790.54
07:42:55|28790.54
07:42:56|28790.54
07:42:57|28790.54
07:42:58|28790.54
07:43:00|28790.54
07:43:01|28790.54
07:43:02|28790.54
07:43:03|28790.54
07:43:03|28790.54
07:43:04|28790.54
07:43:05|28790.54
07:43:07|28790.54
07:43:08|28792.28
07:43:09|28792.28
07:43:11|28792.28
07:43:11|28792.28
07:43:12|28792.28
07:43:13|28792.28
07:43:14|28792.28
07:43:16|28792.28
07:43:17|28789.64
07:43:19|28789.64
07:43:20|28789.64
07:43:21|28789.64
07:43:23|28789.64
07:43:24|28789.64
07:43:25|28789.64
07:43:27|28789.64
07:43:27|28789.64
07:43:28|28789.64
07:43:30|28789.64
07:43:30|28789.64
07:43:32|28789.64
07:43:33|28789.64
07:43:34|28789.64
07:43:35|28790.81
07:43:36|28790.81
07:43:37|28789.82
07:43:38|28789.82
07:43:39|28789.82
07:43:41|28789.82
07:43:41|28789.82
07:43:43|28785.
07:43:44|28785.
07:43:46|28785.
07:43:46|28785.
07:43:48|28785.
07:43:49|28785.
07:43:50|28785.
07:43:51|28785.
07:43:52|28780.87
07:43:53|28780.87
07:43:54|28780.87
07:43:55|28780.87
07:43:56|28780.86
07:43:57|28780.86
07:43:58|28780.86
07:43:59|28780.86
07:44:00|28780.86
07:44:01|28772.12
07:44:02|28769.43
07:44:03|28769.42
07:44:05|28769.42
07:44:06|28768.57
07:44:06|28767.14
07:44:08|28767.14
07:44:08|28767.15
07:44:09|28767.15
07:44:10|28767.15
07:44:11|28767.15
07:44:12|28767.15
07:44:13|28767.15
07:44:14|28767.15
07:44:15|28767.15
07:44:17|28767.15
07:44:19|28767.15
07:44:20|28767.15
07:44:21|28767.15
07:44:23|28767.15
07:44:23|28767.15
07:44:24|28767.15
07:44:26|28767.15
07:44:27|28767.15
07:44:27|28767.15
07:44:29|28767.15
07:44:29|28767.15
07:44:30|28767.15
07:44:32|28767.15
07:44:34|28767.15
07:44:35|28767.15
07:44:36|28780.51
07:44:37|28780.51
07:44:38|28778.7
07:44:39|28778.7
07:44:40|28778.7
07:44:42|28773.31
07:44:42|28773.31
07:44:43|28773.31
07:44:44|28773.31
07:44:46|28773.31
07:44:46|28773.31
07:44:47|28773.31
07:44:48|28773.31
07:44:50|28773.31
07:44:51|28773.31
07:44:51|28773.31
07:44:53|28773.31
07:44:54|28774.19
07:44:55|28774.19
07:44:56|28774.19
07:44:57|28774.71
07:44:58|28774.71
07:44:59|28774.71
07:45:01|28765.69
07:45:02|28765.69
07:45:02|28765.69
07:45:04|28768.33
07:45:05|28771.9
07:45:06|28771.9
07:45:07|28771.9
07:45:08|28771.9
07:45:09|28773.31
07:45:10|28773.31
07:45:11|28773.31
07:45:12|28773.31
07:45:14|28773.31
07:45:14|28778.22
07:45:16|28778.22
07:45:17|28778.21
07:45:18|28778.21
07:45:19|28778.21
07:45:20|28778.21
07:45:21|28778.21
07:45:22|28778.21
07:45:23|28778.21
07:45:25|28778.21
07:45:25|28778.21
07:45:27|28778.21
07:45:28|28778.21
07:45:29|28778.21
07:45:30|28778.21
07:45:31|28773.31
07:45:32|28768.72
07:45:33|28768.33
07:45:34|28767.97
07:45:35|28768.69
07:45:36|28768.69
07:45:37|28768.69
07:45:38|28768.69
07:45:39|28768.69
07:45:40|28768.69
07:45:41|28768.69
07:45:42|28768.69
07:45:43|28768.69
07:45:44|28768.69
07:45:45|28759.9
07:45:46|28759.9
07:45:47|28759.9
07:45:48|28759.9
07:45:49|28759.9
07:45:50|28749.95
07:45:51|28744.59
07:45:52|28744.59
07:45:53|28744.59
07:45:54|28744.59
07:45:55|28717.81
07:45:56|28716.38
07:45:57|28723.02
07:45:58|28723.03
07:45:59|28727.85
07:46:00|28727.84
07:46:01|28725.79
07:46:02|28725.79
07:46:03|28712.35
07:46:04|28712.35
07:46:05|28714.61
07:46:06|28714.61
07:46:07|28714.61
07:46:08|28727.62
07:46:09|28727.62
07:46:10|28723.1
07:46:11|28723.1
07:46:12|28723.1
07:46:13|28723.1
07:46:14|28723.1
07:46:15|28727.61
07:46:16|28727.61
07:46:17|28726.18
07:46:18|28726.18
07:46:20|28726.18
07:46:21|28726.18
07:46:21|28726.18
07:46:23|28715.17
07:46:25|28715.17
07:46:25|28715.17
07:46:26|28715.17
07:46:28|28715.17
07:46:29|28715.8
07:46:31|28715.8
07:46:32|28715.8
07:46:33|28713.43
07:46:34|28700.01
07:46:35|28700.02
07:46:36|28700.02
07:46:37|28700.02
07:46:38|28700.02
07:46:39|28700.02
07:46:40|28700.
07:46:41|28697.84
07:46:42|28697.83
07:46:43|28697.83
07:46:44|28697.83
07:46:45|28697.83
07:46:46|28697.83
07:46:47|28697.83
07:46:48|28697.83
07:46:49|28697.83
07:46:50|28707.71
07:46:51|28707.71
07:46:52|28698.87
07:46:53|28698.87
07:46:54|28698.87
07:46:55|28700.08
07:46:56|28700.07
07:46:57|28700.08
07:46:58|28700.08
07:46:59|28700.08
07:47:00|28700.08
07:47:01|28696.2
07:47:02|28695.33
07:47:03|28695.33
07:47:04|28695.33
07:47:05|28695.13
07:47:06|28695.13
07:47:08|28695.13
07:47:09|28695.13
07:47:09|28695.13
07:47:11|28695.13
07:47:12|28694.95
07:47:13|28694.95
07:47:14|28694.95
07:47:16|28693.99
07:47:16|28693.99
07:47:18|28693.99
07:47:19|28693.99
07:47:20|28693.99
07:47:20|28693.99
07:47:21|28691.06
07:47:22|28691.06
07:47:24|28691.06
07:47:26|28693.99
07:47:26|28685.05
07:47:27|28680.35
07:47:28|28681.78
07:47:30|28681.78
07:47:31|28681.78
07:47:33|28688.08
07:47:33|28688.08
07:47:34|28688.08
07:47:36|28688.08
07:47:37|28678.45
07:47:38|28678.45
07:47:39|28678.45
07:47:40|28678.45
07:47:41|28676.93
07:47:42|28673.89
07:47:43|28675.19
07:47:44|28675.19
07:47:45|28675.19
07:47:46|28675.19
07:47:47|28669.
07:47:48|28669.66
07:47:49|28666.
07:47:50|28666.
07:47:51|28660.34
07:47:52|28653.48
07:47:53|28653.48
07:47:54|28660.71
07:47:55|28669.26
07:47:56|28669.26
07:47:57|28669.26
07:47:58|28669.26
07:47:59|28669.26
07:48:00|28669.26
07:48:01|28669.26
07:48:02|28669.26
07:48:03|28669.26
07:48:04|28669.26
07:48:06|28670.95
07:48:07|28683.99
07:48:09|28683.99
07:48:09|28691.32
07:48:11|28691.32
07:48:12|28691.32
07:48:14|28691.32
07:48:14|28691.32
07:48:15|28683.77
07:48:16|28683.77
07:48:17|28683.77
07:48:18|28683.77
07:48:19|28682.44
07:48:20|28682.44
07:48:21|28682.44
07:48:22|28682.44
07:48:23|28682.44
07:48:24|28682.44
07:48:26|28682.44
07:48:28|28682.44
07:48:28|28682.44
07:48:29|28682.44
07:48:30|28678.26
07:48:31|28677.99
07:48:32|28677.99
07:48:33|28677.99
07:48:34|28680.5
07:48:35|28680.5
07:48:36|28680.5
07:48:37|28680.5
07:48:38|28680.5
07:48:39|28680.37
07:48:40|28680.37
07:48:41|28680.37
07:48:42|28681.76
07:48:43|28681.76
07:48:44|28681.76
07:48:45|28681.76
07:48:46|28681.76
07:48:47|28681.76
07:48:48|28681.76
07:48:50|28681.76
07:48:50|28681.76
07:48:52|28681.76
07:48:53|28681.76
07:48:54|28681.76
07:48:55|28681.76
07:48:55|28681.76
07:48:57|28693.31
07:48:58|28693.02
07:48:59|28693.02
07:49:01|28693.02
07:49:01|28693.02
07:49:03|28693.02
07:49:04|28693.02
07:49:06|28693.02
07:49:06|28693.02
07:49:07|28693.02
07:49:08|28693.02
07:49:09|28693.02
07:49:10|28693.02
07:49:11|28697.72
07:49:12|28697.76
07:49:13|28705.18
07:49:14|28705.18
07:49:15|28705.18
07:49:16|28705.18
07:49:18|28709.76
07:49:19|28709.76
07:49:19|28716.96
07:49:20|28716.96
07:49:21|28716.96
07:49:23|28712.33
07:49:24|28712.33
07:49:24|28712.33
07:49:27|28714.88
07:49:28|28714.88
07:49:29|28713.99
07:49:30|28713.99
07:49:31|28713.99
07:49:32|28713.99
07:49:34|28713.99
07:49:34|28713.99
07:49:35|28713.99
07:49:36|28713.99
07:49:37|28713.99
07:49:38|28713.99
07:49:40|28713.99
07:49:40|28713.99
07:49:41|28713.99
07:49:43|28713.99
07:49:44|28713.99
07:49:44|28713.99
07:49:46|28713.99
07:49:48|28713.99
07:49:48|28713.99
07:49:50|28713.99
07:49:51|28713.99
07:49:53|28713.99
07:49:53|28713.99
07:49:54|28713.99
07:49:55|28713.99
07:49:56|28713.99
07:49:57|28713.99
07:49:58|28706.55
07:49:59|28706.55
07:50:00|28706.55
07:50:01|28709.5
07:50:02|28696.57
07:50:04|28699.42
07:50:05|28699.42
07:50:05|28697.86
07:50:07|28697.86
07:50:08|28697.86
07:50:08|28697.86
07:50:10|28697.86
07:50:11|28697.86
07:50:12|28697.86
07:50:12|28697.86
07:50:13|28697.86
07:50:14|28697.86
07:50:16|28698.13
07:50:17|28698.12
07:50:18|28698.12
07:50:19|28698.12
07:50:20|28686.08
07:50:21|28686.08
07:50:22|28686.08
07:50:23|28686.08
07:50:24|28686.08
07:50:25|28686.08
07:50:27|28686.08
07:50:29|28686.08
07:50:29|28686.08
07:50:30|28676.51
07:50:31|28676.51
07:50:32|28676.51
07:50:33|28676.51
07:50:34|28676.51
07:50:35|28676.51
07:50:36|28676.51
07:50:37|28677.31
07:50:38|28677.31
07:50:39|28677.31
07:50:41|28677.31
07:50:41|28677.31
07:50:43|28677.31
07:50:44|28677.31
07:50:45|28677.31
07:50:46|28675.95
07:50:47|28675.95
07:50:48|28675.95
07:50:48|28675.95
07:50:50|28675.95
07:50:51|28675.95
07:50:51|28675.95
07:50:52|28675.95
07:50:53|28675.95
07:50:54|28675.95
07:50:55|28675.95
07:50:57|28675.95
07:50:58|28675.95
07:50:58|28675.95
07:50:59|28675.95
07:51:01|28675.95
07:51:02|28691.51
07:51:03|28691.51
07:51:04|28691.51
07:51:05|28691.51
07:51:07|28691.51
07:51:07|28691.51
07:51:08|28694.52
07:51:10|28692.03
07:51:10|28692.03
07:51:11|28692.03
07:51:13|28692.03
07:51:15|28703.17
07:51:16|28703.17
07:51:18|28703.17
07:51:19|28703.17
07:51:19|28703.17
07:51:20|28703.17
07:51:22|28695.98
07:51:22|28695.98
07:51:23|28695.98
07:51:25|28695.98
07:51:26|28695.98
07:51:27|28695.98
07:51:29|28695.98
07:51:30|28695.98
07:51:31|28695.98
07:51:32|28695.98
07:51:33|28695.98
07:51:34|28695.98
07:51:34|28695.98
07:51:35|28695.98
07:51:36|28695.98
07:51:39|28695.98
07:51:39|28695.98
07:51:40|28695.98
07:51:41|28695.98
07:51:42|28695.98
07:51:43|28695.98
07:51:44|28695.98
07:51:45|28695.98
07:51:46|28695.98
07:51:48|28695.98
07:51:49|28695.98
07:51:50|28695.98
07:51:50|28695.98
07:51:52|28695.98
07:51:52|28695.98
07:51:53|28695.98
07:51:55|28714.09
07:51:55|28714.09
07:51:58|28714.09
07:51:58|28714.09
07:51:59|28714.09
07:52:00|28721.01
07:52:01|28718.13
07:52:02|28718.13
07:52:03|28719.56
07:52:04|28719.56
07:52:06|28719.56
07:52:06|28723.4
07:52:08|28723.4
07:52:10|28723.4
07:52:10|28723.4
07:52:11|28723.4
07:52:13|28717.12
07:52:14|28717.12
07:52:16|28717.12
07:52:16|28717.12
07:52:18|28717.12
07:52:19|28717.12
07:52:20|28717.12
07:52:21|28717.12
07:52:22|28717.12
07:52:24|28717.12
07:52:25|28717.12
07:52:27|28717.12
07:52:27|28717.12
07:52:28|28717.12
07:52:29|28717.12
07:52:30|28717.12
07:52:32|28717.12
07:52:33|28717.12
07:52:35|28717.12
07:52:37|28717.12
07:52:37|28717.12
07:52:38|28717.12
07:52:39|28717.12
07:52:40|28717.12
07:52:41|28717.12
07:52:42|28717.12
07:52:44|28717.12
07:52:45|28706.62
07:52:45|28706.62
07:52:46|28706.62
07:52:47|28706.62
07:52:48|28706.62
07:52:49|28707.84
07:52:50|28707.84
07:52:51|28707.84
07:52:53|28710.56
07:52:54|28710.55
07:52:54|28710.55
07:52:55|28710.55
07:52:56|28706.85
07:52:57|28706.85
07:52:58|28706.85
07:53:00|28706.85
07:53:00|28706.85
07:53:01|28706.85
07:53:03|28706.85
07:53:04|28706.85
07:53:05|28706.85
07:53:05|28720.05
07:53:07|28718.05
07:53:07|28718.05
07:53:09|28718.05
07:53:10|28718.05
07:53:11|28718.05
07:53:12|28719.94
07:53:13|28719.94
07:53:14|28719.94
07:53:15|28719.94
07:53:16|28719.94
07:53:17|28719.96
07:53:18|28719.96
07:53:19|28719.96
07:53:20|28719.96
07:53:21|28719.96
07:53:22|28719.96
07:53:23|28719.96
07:53:24|28719.96
07:53:25|28719.96
07:53:26|28719.96
07:53:27|28719.96
07:53:28|28719.96
07:53:29|28719.96
07:53:31|28719.76
07:53:31|28721.16
07:53:33|28721.16
07:53:34|28721.16
07:53:34|28721.16
07:53:36|28721.1
07:53:36|28721.1
07:53:37|28721.1
07:53:38|28721.1
07:53:39|28721.1
07:53:40|28721.1
07:53:42|28726.27
07:53:43|28726.27
07:53:44|28730.61
07:53:44|28730.61
07:53:46|28730.61
07:53:46|28730.61
07:53:48|28730.61
07:53:49|28730.61
07:53:50|28730.61
07:53:50|28730.61
07:53:52|28730.61
07:53:53|28730.61
07:53:53|28732.97
07:53:55|28732.97
07:53:56|28732.97
07:53:57|28732.97
07:53:58|28732.97
07:53:59|28732.97
07:54:00|28732.97
07:54:01|28725.9
07:54:02|28725.9
07:54:03|28725.9
07:54:04|28725.9
07:54:05|28725.9
07:54:06|28725.9
07:54:08|28720.72
07:54:08|28720.72
07:54:10|28720.72
07:54:10|28720.72
07:54:11|28720.72
07:54:13|28720.72
07:54:13|28720.72
07:54:14|28727.14
07:54:15|28729.39
07:54:16|28729.39
07:54:17|28730.51
07:54:18|28730.51
07:54:19|28730.51
07:54:21|28730.51
07:54:21|28730.51
07:54:22|28730.51
07:54:23|28730.51
07:54:24|28730.51
07:54:25|28730.51
07:54:27|28730.51
07:54:28|28730.51
07:54:29|28730.51
07:54:30|28723.89
07:54:31|28725.43
07:54:32|28725.43
07:54:33|28725.43
07:54:35|28725.43
07:54:35|28725.43
07:54:36|28735.12
07:54:37|28735.12
07:54:38|28735.12
07:54:39|28736.9
07:54:40|28736.9
07:54:41|28738.5
07:54:42|28739.93
07:54:43|28739.93
07:54:44|28740.39
07:54:46|28740.39
07:54:47|28740.39
07:54:48|28740.39
07:54:49|28740.39
07:54:50|28740.39
07:54:51|28740.39
07:54:52|28740.39
07:54:53|28740.39
07:54:54|28740.39
07:54:55|28740.39
07:54:56|28740.39
07:54:57|28744.01
07:54:58|28744.01
07:54:59|28744.01
07:55:00|28744.01
07:55:01|28744.01
07:55:02|28744.01
07:55:03|28744.01
07:55:04|28744.01
07:55:05|28744.01
07:55:06|28744.01
07:55:07|28744.01
07:55:08|28744.01
07:55:10|28725.27
07:55:10|28725.27
07:55:12|28725.27
07:55:13|28725.27
07:55:14|28725.27
07:55:15|28725.27
07:55:16|28736.22
07:55:16|28736.22
07:55:17|28736.22
07:55:18|28736.22
07:55:19|28736.22
07:55:20|28736.22
07:55:21|28734.43
07:55:23|28734.39
07:55:23|28725.36
07:55:24|28725.36
07:55:26|28725.36
07:55:27|28725.36
07:55:28|28725.36
07:55:29|28730.16
07:55:30|28730.16
07:55:31|28730.16
07:55:32|28730.16
07:55:34|28729.73
07:55:35|28729.73
07:55:36|28729.73
07:55:37|28729.73
07:55:38|28729.73
07:55:39|28728.72
07:55:40|28728.73
07:55:41|28720.59
07:55:43|28723.37
07:55:43|28723.37
07:55:44|28723.37
07:55:45|28723.37
07:55:47|28723.37
07:55:47|28723.37
07:55:48|28723.37
07:55:49|28722.52
07:55:51|28722.52
07:55:51|28722.52
07:55:52|28722.52
07:55:53|28722.52
07:55:55|28722.52
07:55:55|28722.52
07:55:57|28722.52
07:55:58|28722.52
07:56:00|28722.52
07:56:00|28722.52
07:56:02|28713.84
07:56:03|28712.37
07:56:04|28712.37
07:56:05|28715.87
07:56:06|28701.61
07:56:07|28698.25
07:56:08|28698.25
07:56:09|28698.25
07:56:10|28698.25
07:56:11|28698.25
07:56:12|28698.25
07:56:13|28694.22
07:56:14|28694.22
07:56:15|28694.22
07:56:16|28694.22
07:56:17|28694.22
07:56:18|28694.22
07:56:19|28677.4
07:56:20|28677.4
07:56:21|28677.4
07:56:22|28677.4
07:56:23|28671.19
07:56:24|28671.19
07:56:25|28671.19
07:56:26|28671.19
07:56:27|28671.19
07:56:28|28665.47
07:56:29|28665.47
07:56:30|28665.47
07:56:31|28665.47
07:56:32|28665.47
07:56:33|28665.47
07:56:35|28665.47
07:56:35|28665.47
07:56:36|28666.82
07:56:37|28666.82
07:56:39|28666.82
07:56:40|28670.87
07:56:41|28670.87
07:56:43|28670.87
07:56:44|28670.87
07:56:45|28670.87
07:56:45|28670.87
07:56:46|28670.87
07:56:48|28675.68
07:56:49|28675.68
07:56:50|28675.68
07:56:51|28675.68
07:56:52|28675.68
07:56:53|28675.68
07:56:54|28675.68
07:56:55|28668.31
07:56:56|28668.31
07:56:57|28668.31
07:56:58|28668.31
07:56:59|28668.31
07:57:00|28668.31
07:57:01|28668.31
07:57:02|28668.31
07:57:03|28678.7
07:57:04|28678.7
07:57:05|28682.1
07:57:06|28682.1
07:57:08|28682.1
07:57:08|28682.1
07:57:10|28682.1
07:57:11|28677.06
07:57:12|28682.1
07:57:13|28682.1
07:57:14|28682.14
07:57:15|28682.14
07:57:16|28682.14
07:57:17|28682.14
07:57:18|28687.45
07:57:19|28687.45
07:57:20|28687.45
07:57:21|28686.02
07:57:22|28686.02
07:57:23|28686.02
07:57:24|28680.65
07:57:25|28672.8
07:57:26|28672.8
07:57:28|28672.8
07:57:28|28672.8
07:57:29|28672.8
07:57:30|28684.09
07:57:32|28684.09
07:57:33|28684.09
07:57:33|28684.02
07:57:35|28685.28
07:57:36|28685.28
07:57:38|28685.28
07:57:38|28685.28
07:57:40|28683.95
07:57:40|28683.95
07:57:42|28683.95
07:57:42|28681.32
07:57:43|28681.32
07:57:44|28681.32
07:57:45|28681.32
07:57:46|28681.32
07:57:47|28681.32
07:57:48|28681.32
07:57:49|28681.32
07:57:50|28673.42
07:57:51|28669.59
07:57:52|28669.59
07:57:53|28668.76
07:57:54|28668.76
07:57:55|28668.76
07:57:56|28668.76
07:57:57|28668.76
07:57:58|28668.76
07:57:59|28668.76
07:58:01|28668.76
07:58:01|28668.76
07:58:03|28668.76
07:58:04|28668.76
07:58:04|28668.76
07:58:05|28668.76
07:58:06|28668.76
07:58:07|28668.76
07:58:09|28668.76
07:58:10|28668.76
07:58:10|28668.76
07:58:12|28668.76
07:58:12|28668.76
07:58:13|28668.7
07:58:15|28668.7
07:58:17|28668.7
07:58:17|28672.18
07:58:19|28673.61
07:58:20|28673.61
07:58:21|28673.61
07:58:22|28673.61
07:58:23|28673.61
07:58:24|28678.88
07:58:25|28678.88
07:58:26|28678.88
07:58:27|28678.88
07:58:28|28678.88
07:58:30|28678.88
07:58:31|28676.65
07:58:32|28676.65
07:58:33|28676.65
07:58:33|28676.65
07:58:34|28676.65
07:58:36|28676.65
07:58:36|28679.2
07:58:38|28676.07
07:58:38|28676.07
07:58:39|28676.07
07:58:40|28676.07
07:58:42|28676.07
07:58:43|28676.07
07:58:44|28676.07
07:58:45|28676.07
07:58:46|28676.07
07:58:47|28676.07
07:58:48|28676.07
07:58:49|28676.07
07:58:50|28676.07
07:58:51|28676.07
07:58:52|28676.07
07:58:53|28676.07
07:58:55|28680.67
07:58:55|28680.67
07:58:57|28680.67
07:58:57|28680.67
07:58:59|28680.67
07:58:59|28680.67
07:59:00|28680.67
07:59:01|28680.67
07:59:02|28680.67
07:59:03|28680.67
07:59:04|28680.67
07:59:06|28680.67
07:59:07|28680.67
07:59:08|28673.17
07:59:08|28673.17
07:59:10|28673.17
07:59:11|28673.17
07:59:11|28673.17
07:59:12|28673.17
07:59:14|28669.18
07:59:15|28673.17
07:59:16|28673.17
07:59:17|28673.17
07:59:18|28673.17
07:59:20|28673.17
07:59:21|28673.17
07:59:21|28679.3
07:59:23|28679.3
07:59:23|28679.3
07:59:24|28679.3
07:59:25|28679.3
07:59:26|28679.3
07:59:28|28679.3
07:59:29|28679.3
07:59:29|28679.3
07:59:30|28679.3
07:59:31|28679.3
07:59:33|28683.13
07:59:34|28683.13
07:59:35|28683.13
07:59:36|28683.13
07:59:38|28683.13
07:59:38|28683.13
07:59:39|28683.13
07:59:40|28683.13
07:59:41|28683.13
07:59:43|28680.44
07:59:43|28680.44
07:59:45|28680.44
07:59:46|28680.44
07:59:46|28680.44
07:59:47|28680.44
07:59:48|28680.44
07:59:50|28680.44
07:59:51|28680.44
07:59:51|28684.78
07:59:52|28688.48
07:59:54|28688.48
07:59:55|28688.48
07:59:55|28683.92
07:59:57|28683.92
07:59:58|28687.09
07:59:58|28687.09
07:59:59|28687.09
08:00:01|28677.63
08:00:02|28679.67
08:00:04|28679.67
08:00:05|28679.67
08:00:06|28679.67
08:00:08|28679.67
08:00:08|28679.67
08:00:09|28679.67
08:00:10|28670.19
08:00:11|28670.19
08:00:12|28670.19
08:00:13|28666.78
08:00:14|28655.65
08:00:16|28655.65
08:00:16|28656.66
08:00:19|28663.44
08:00:19|28663.44
08:00:20|28663.44
08:00:21|28663.44
08:00:22|28663.44
08:00:23|28663.44
08:00:24|28663.44
08:00:25|28655.49
08:00:26|28655.49
08:00:27|28655.49
08:00:28|28655.49
08:00:29|28655.49
08:00:30|28655.49
08:00:31|28655.49
08:00:33|28655.49
08:00:34|28655.49
08:00:36|28666.47
08:00:37|28670.81
08:00:39|28670.81
08:00:39|28670.81
08:00:41|28670.81
08:00:42|28670.81
08:00:43|28670.81
08:00:45|28678.5
08:00:45|28678.5
08:00:46|28678.5
08:00:48|28678.5
08:00:49|28678.5
08:00:50|28678.5
08:00:51|28678.5
08:00:51|28678.5
08:00:52|28675.36
08:00:54|28674.73
08:00:55|28674.74
08:00:56|28681.57
08:00:57|28674.79
08:00:57|28672.22
08:00:58|28673.36
08:01:00|28673.36
08:01:01|28673.36
08:01:01|28673.36
08:01:03|28673.36
08:01:04|28672.99
08:01:05|28672.99
08:01:05|28672.99
08:01:07|28672.99
08:01:08|28672.99
08:01:08|28677.12
08:01:10|28677.12
08:01:11|28677.12
08:01:12|28677.12
08:01:13|28677.12
08:01:14|28677.08
08:01:15|28677.08
08:01:16|28681.64
08:01:18|28688.45
08:01:19|28685.91
08:01:19|28685.91
08:01:20|28685.91
08:01:21|28685.91
08:01:22|28685.91
08:01:23|28685.91
08:01:25|28693.38
08:01:25|28696.01
08:01:27|28696.01
08:01:28|28696.01
08:01:29|28696.05
08:01:29|28695.77
08:01:31|28695.77
08:01:32|28695.77
08:01:33|28695.77
08:01:34|28695.77
08:01:34|28695.77
08:01:36|28695.77
08:01:36|28695.77
08:01:37|28695.77
08:01:40|28695.77
08:01:41|28695.77
08:01:43|28695.77
08:01:44|28695.77
08:01:45|28695.77
08:01:46|28695.77
08:01:47|28695.77
08:01:48|28695.77
08:01:48|28695.77
08:01:50|28695.77
08:01:51|28695.77
08:01:51|28695.77
08:01:53|28695.77
08:01:54|28695.77
08:01:54|28695.77
08:01:56|28695.77
08:01:57|28698.08
08:01:57|28698.08
08:01:59|28698.08
08:02:00|28697.75
08:02:01|28714.16
08:02:02|28714.16
08:02:03|28711.85
08:02:04|28711.85
08:02:05|28718.05
08:02:06|28718.05
08:02:06|28711.04
08:02:08|28711.04
08:02:09|28711.04
08:02:10|28715.46
08:02:11|28715.46
08:02:12|28715.46
08:02:12|28715.46
08:02:14|28715.46
08:02:15|28715.46
08:02:15|28715.46
08:02:17|28715.46
08:02:18|28709.98
08:02:18|28709.98
08:02:20|28709.98
08:02:20|28709.98
08:02:21|28709.98
08:02:22|28709.98
08:02:23|28709.98
08:02:24|28711.52
08:02:26|28712.49
08:02:27|28712.49
08:02:27|28712.49
08:02:29|28711.47
08:02:30|28711.47
08:02:30|28711.47
08:02:32|28711.47
08:02:32|28711.47
08:02:35|28711.47
08:02:35|28711.47
08:02:36|28717.65
08:02:37|28717.65
08:02:39|28717.65
08:02:41|28717.65
08:02:41|28717.65
08:02:42|28715.78
08:02:44|28715.78
08:02:45|28715.78
08:02:46|28715.78
08:02:46|28715.78
08:02:48|28715.78
08:02:50|28715.78
08:02:50|28715.78
08:02:51|28715.78
08:02:52|28715.78
08:02:54|28715.67
08:02:55|28715.67
08:02:56|28715.67
08:02:57|28715.67
08:02:58|28707.56
08:02:58|28710.24
08:03:00|28710.24
08:03:01|28710.24
08:03:02|28711.56
08:03:02|28711.56
08:03:04|28711.56
08:03:05|28711.56
08:03:06|28711.56
08:03:08|28711.56
08:03:08|28705.48
08:03:09|28705.48
08:03:10|28705.48
08:03:11|28705.91
08:03:12|28705.91
08:03:13|28706.46
08:03:15|28706.46
08:03:16|28706.46
08:03:17|28706.46
08:03:18|28706.46
08:03:20|28706.46
08:03:20|28706.46
08:03:22|28706.46
08:03:23|28706.46
08:03:23|28706.46
08:03:25|28706.46
08:03:26|28706.46
08:03:27|28709.08
08:03:28|28707.31
08:03:29|28709.08
08:03:30|28707.64
08:03:31|28707.64
08:03:32|28707.64
08:03:33|28707.64
08:03:34|28707.64
08:03:35|28707.64
08:03:36|28707.64
08:03:37|28707.64
08:03:38|28707.64
08:03:39|28707.64
08:03:39|28707.64
08:03:41|28707.64
08:03:42|28707.64
08:03:43|28707.64
08:03:44|28707.64
08:03:44|28707.64
08:03:46|28707.64
08:03:46|28707.64
08:03:47|28707.64
08:03:48|28707.64
08:03:49|28707.64
08:03:50|28707.64
08:03:53|28710.71
08:03:54|28710.71
08:03:54|28708.71
08:03:57|28710.74
08:03:57|28710.74
08:03:58|28709.52
08:03:59|28709.52
08:04:00|28709.52
08:04:02|28705.49
08:04:02|28679.45
08:04:05|28677.91
08:04:06|28684.39
08:04:07|28682.95
08:04:08|28684.17
08:04:09|28684.17
08:04:09|28684.17
08:04:10|28684.27
08:04:12|28684.27
08:04:13|28684.1
08:04:14|28683.46
08:04:15|28683.46
08:04:16|28683.46
08:04:16|28683.46
08:04:17|28683.46
08:04:19|28683.46
08:04:19|28683.46
08:04:22|28669.28
08:04:22|28669.28
08:04:23|28669.28
08:04:24|28669.28
08:04:25|28669.28
08:04:26|28669.28
08:04:27|28669.28
08:04:28|28669.28
08:04:29|28669.28
08:04:30|28669.28
08:04:31|28669.28
08:04:32|28669.28
08:04:33|28670.89
08:04:35|28665.87
08:04:36|28665.87
08:04:37|28665.87
08:04:38|28668.53
08:04:39|28668.53
08:04:39|28668.53
08:04:42|28668.53
08:04:42|28668.53
08:04:43|28668.53
08:04:45|28656.81
08:04:46|28656.81
08:04:46|28656.81
08:04:48|28656.81
08:04:49|28656.81
08:04:50|28656.81
08:04:50|28656.81
08:04:52|28656.81
08:04:53|28656.81
08:04:54|28656.81
08:04:55|28656.81
08:04:57|28638.69
08:04:58|28654.92
08:04:59|28654.92
08:05:01|28654.92
08:05:02|28654.92
08:05:02|28658.44
08:05:03|28658.44
08:05:05|28665.68
08:05:07|28669.54
08:05:08|28669.54
08:05:09|28669.54
08:05:10|28669.54
08:05:11|28669.54
08:05:12|28669.54
08:05:13|28669.54
08:05:14|28669.54
08:05:15|28669.54
08:05:16|28669.54
08:05:17|28669.54
08:05:18|28658.29
08:05:19|28658.29
08:05:20|28658.29
08:05:21|28658.29
08:05:22|28658.29
08:05:23|28658.29
08:05:24|28658.29
08:05:25|28658.29
08:05:26|28658.29
08:05:28|28665.28
08:05:29|28665.28
08:05:29|28666.7
08:05:30|28666.7
08:05:31|28666.7
08:05:33|28666.7
08:05:34|28666.7
08:05:35|28666.7
08:05:36|28666.7
08:05:37|28666.7
08:05:39|28650.22
08:05:40|28646.64
08:05:41|28646.64
08:05:41|28646.64
08:05:43|28646.64
08:05:44|28649.9
08:05:45|28649.9
08:05:47|28649.9
08:05:47|28649.9
08:05:49|28646.05
08:05:49|28646.05
08:05:51|28646.05
08:05:52|28646.05
08:05:53|28646.05
08:05:54|28646.05
08:05:55|28646.05
08:05:56|28646.05
08:05:57|28646.04
08:05:58|28646.91
08:05:59|28639.28
08:06:00|28639.27
08:06:00|28639.27
08:06:02|28639.27
08:06:03|28639.27
08:06:04|28639.27
08:06:05|28639.27
08:06:06|28639.27
08:06:07|28639.27
08:06:08|28639.27
08:06:10|28657.62
08:06:11|28657.62
08:06:12|28657.62
08:06:13|28650.77
08:06:14|28650.77
08:06:15|28650.77
08:06:15|28650.77
08:06:17|28652.18
08:06:18|28657.57
08:06:19|28657.57
08:06:20|28657.57
08:06:21|28657.57
08:06:22|28657.57
08:06:23|28655.73
08:06:24|28655.73
08:06:25|28655.73
08:06:26|28655.73
08:06:27|28655.73
08:06:28|28655.73
08:06:29|28655.73
08:06:30|28655.73
08:06:31|28655.73
08:06:33|28655.7
08:06:34|28655.7
08:06:34|28648.31
08:06:36|28648.31
08:06:36|28649.99
08:06:38|28649.99
08:06:39|28649.99
08:06:39|28649.97
08:06:41|28649.97
08:06:42|28649.97
08:06:43|28649.97
08:06:44|28649.97
08:06:45|28649.97
08:06:46|28636.94
08:06:47|28636.94
08:06:48|28639.8
08:06:49|28639.8
08:06:51|28639.8
08:06:51|28639.8
08:06:53|28642.04
08:06:54|28642.01
08:06:55|28642.01
08:06:57|28642.01
08:06:57|28644.75
08:06:58|28636.95
08:06:59|28636.95
08:07:00|28636.95
08:07:01|28636.95
08:07:03|28636.95
08:07:04|28636.95
08:07:04|28636.95
08:07:06|28636.95
08:07:07|28636.95
08:07:08|28631.26
08:07:09|28631.26
08:07:09|28631.26
08:07:11|28632.21
08:07:12|28632.21
08:07:12|28632.21
08:07:13|28632.21
08:07:15|28632.21
08:07:15|28632.21
08:07:17|28632.21
08:07:19|28632.21
08:07:19|28632.21
08:07:20|28632.21
08:07:21|28638.46
08:07:22|28638.46
08:07:23|28633.06
08:07:24|28626.27
08:07:25|28626.27
08:07:26|28626.27
08:07:27|28626.27
08:07:28|28626.27
08:07:29|28627.91
08:07:30|28627.91
08:07:31|28627.91
08:07:32|28627.91
08:07:33|28630.07
08:07:34|28630.07
08:07:35|28636.49
08:07:36|28638.99
08:07:37|28638.99
08:07:38|28638.99
08:07:39|28638.99
08:07:40|28638.99
08:07:41|28638.99
08:07:42|28638.99
08:07:44|28638.99
08:07:45|28638.99
08:07:46|28638.99
08:07:47|28638.99
08:07:47|28638.99
08:07:50|28638.99
08:07:50|28638.99
08:07:52|28638.99
08:07:53|28625.57
08:07:54|28626.91
08:07:56|28626.81
08:07:56|28626.81
08:07:57|28626.82
08:07:58|28637.6
08:07:59|28637.6
08:08:00|28637.6
08:08:01|28637.6
08:08:03|28637.6
08:08:03|28637.6
08:08:04|28634.78
08:08:05|28634.78
08:08:06|28632.09
08:08:09|28632.09
08:08:09|28632.09
08:08:10|28632.09
08:08:11|28634.18
08:08:12|28637.59
08:08:13|28637.59
08:08:14|28637.59
08:08:15|28639.8
08:08:16|28639.8
08:08:17|28639.8
08:08:19|28639.8
08:08:19|28655.12
08:08:21|28655.12
08:08:22|28655.12
08:08:22|28655.12
08:08:23|28655.12
08:08:25|28655.12
08:08:26|28655.12
08:08:27|28655.12
08:08:28|28655.12
08:08:29|28655.12
08:08:31|28641.28
08:08:31|28641.28
08:08:32|28641.77
08:08:33|28643.13
08:08:34|28643.13
08:08:35|28643.13
08:08:36|28643.13
08:08:37|28643.13
08:08:38|28643.13
08:08:39|28643.13
08:08:40|28636.76
08:08:41|28636.76
08:08:42|28636.76
08:08:43|28636.76
08:08:44|28635.38
08:08:45|28635.38
08:08:46|28635.38
08:08:48|28635.38
08:08:49|28635.38
08:08:49|28635.38
08:08:51|28635.38
08:08:52|28635.38
08:08:53|28635.38
08:08:55|28637.1
08:08:55|28637.1
08:08:56|28637.1
08:08:57|28637.1
08:08:59|28637.11
08:09:00|28637.11
08:09:01|28637.11
08:09:03|28637.11
08:09:04|28637.11
08:09:05|28637.11
08:09:06|28637.11
08:09:06|28637.11
08:09:07|28637.11
08:09:09|28642.61
08:09:09|28642.61
08:09:11|28642.61
08:09:12|28646.35
08:09:13|28646.35
08:09:13|28646.35
08:09:15|28646.35
08:09:16|28646.35
08:09:17|28646.35
08:09:18|28646.35
08:09:19|28646.35
08:09:20|28646.35
08:09:21|28646.35
08:09:22|28657.45
08:09:22|28657.45
08:09:24|28654.93
08:09:25|28654.93
08:09:26|28654.93
08:09:27|28654.93
08:09:28|28654.93
08:09:28|28649.25
08:09:31|28649.25
08:09:31|28649.25
08:09:32|28649.25
08:09:33|28651.17
08:09:34|28651.17
08:09:35|28651.17
08:09:36|28651.17
08:09:37|28651.17
08:09:38|28642.27
08:09:39|28642.27
08:09:40|28642.27
08:09:41|28642.27
08:09:43|28642.75
08:09:43|28642.75
08:09:44|28635.37
08:09:46|28637.48
08:09:47|28637.48
08:09:47|28637.48
08:09:49|28637.49
08:09:49|28637.49
08:09:50|28637.49
08:09:53|28637.49
08:09:54|28637.49
08:09:55|28637.49
08:09:56|28637.49
08:09:57|28637.49
08:09:58|28637.49
08:09:59|28642.56
08:09:59|28643.96
08:10:01|28643.96
08:10:03|28643.96
08:10:03|28643.96
08:10:04|28643.96
08:10:05|28643.96
08:10:06|28643.96
08:10:07|28643.96
08:10:09|28643.96
08:10:09|28645.05
08:10:11|28649.36
08:10:12|28649.36
08:10:13|28649.36
08:10:14|28650.91
08:10:15|28650.91
08:10:16|28650.91
08:10:17|28650.91
08:10:18|28650.91
08:10:19|28645.05
08:10:19|28645.05
08:10:21|28649.44
08:10:22|28649.44
08:10:24|28646.55
08:10:24|28646.55
08:10:25|28646.55
08:10:26|28646.55
08:10:27|28646.55
08:10:28|28645.45
08:10:29|28645.45
08:10:30|28645.45
08:10:31|28645.45
08:10:32|28645.45
08:10:34|28645.45
08:10:36|28645.45
08:10:36|28645.45
08:10:37|28645.45
08:10:38|28645.45
08:10:39|28645.45
08:10:40|28652.04
08:10:41|28657.43
08:10:42|28659.12
08:10:43|28661.11
08:10:44|28655.41
08:10:45|28655.41
08:10:47|28655.41
08:10:49|28655.41
08:10:49|28655.41
08:10:50|28655.41
08:10:51|28655.41
08:10:52|28657.31
08:10:54|28656.68
08:10:55|28656.68
08:10:57|28656.68
08:10:57|28656.68
08:10:58|28656.68
08:10:59|28656.68
08:11:00|28656.68
08:11:01|28655.46
08:11:02|28655.45
08:11:03|28659.73
08:11:04|28659.73
08:11:05|28659.73
08:11:07|28659.78
08:11:08|28665.01
08:11:10|28665.01
08:11:10|28662.67
08:11:11|28662.67
08:11:12|28662.67
08:11:13|28662.67
08:11:14|28662.67
08:11:15|28662.67
08:11:16|28662.67
08:11:18|28662.67
08:11:18|28663.31
08:11:20|28663.31
08:11:21|28663.31
08:11:22|28668.36
08:11:23|28668.36
08:11:23|28668.36
08:11:24|28668.36
08:11:26|28668.36
08:11:26|28668.36
08:11:28|28668.36
08:11:29|28668.36
08:11:31|28668.36
08:11:31|28668.36
08:11:32|28668.36
08:11:33|28668.36
08:11:34|28668.36
08:11:35|28670.47
08:11:36|28670.47
08:11:37|28670.47
08:11:38|28670.47
08:11:39|28670.47
08:11:40|28670.47
08:11:41|28670.47
08:11:42|28670.47
08:11:43|28670.47
08:11:44|28670.47
08:11:45|28670.47
08:11:46|28670.47
08:11:47|28668.25
08:11:48|28670.47
08:11:50|28670.47
08:11:51|28670.47
08:11:51|28670.47
08:11:53|28670.47
08:11:54|28670.47
08:11:56|28671.94
08:11:56|28671.94
08:11:57|28671.94
08:11:59|28671.94
08:12:01|28671.94
08:12:01|28671.94
08:12:02|28671.94
08:12:03|28671.94
08:12:04|28671.94
08:12:06|28664.12
08:12:07|28664.65
08:12:07|28662.
08:12:09|28662.
08:12:10|28662.
08:12:11|28662.
08:12:11|28662.
08:12:13|28662.
08:12:14|28662.
08:12:15|28662.
08:12:16|28662.
08:12:17|28662.
08:12:18|28662.
08:12:19|28662.
08:12:20|28662.
08:12:21|28642.71
08:12:22|28642.71
08:12:23|28642.71
08:12:23|28642.7
08:12:25|28642.7
08:12:26|28637.17
08:12:28|28637.17
08:12:28|28632.07
08:12:29|28632.07
08:12:30|28632.07
08:12:31|28632.07
08:12:32|28632.07
08:12:33|28632.07
08:12:35|28626.69
08:12:36|28626.69
08:12:36|28635.1
08:12:38|28635.1
08:12:39|28635.1
08:12:40|28635.1
08:12:41|28639.98
08:12:41|28639.98
08:12:42|28639.98
08:12:44|28639.98
08:12:44|28639.98
08:12:45|28639.98
08:12:47|28639.98
08:12:48|28630.86
08:12:50|28631.6
08:12:50|28631.6
08:12:51|28631.6
08:12:52|28631.6
08:12:53|28631.6
08:12:54|28631.6
08:12:55|28631.6
08:12:57|28614.25
08:12:59|28612.16
08:12:59|28612.16
08:13:00|28612.16
08:13:01|28612.16
08:13:02|28612.16
08:13:03|28618.44
08:13:05|28608.71
08:13:05|28608.71
08:13:07|28608.71
08:13:08|28608.71
08:13:10|28608.71
08:13:10|28608.71
08:13:11|28608.71
08:13:12|28608.71
08:13:13|28608.71
08:13:14|28627.54
08:13:15|28627.54
08:13:17|28611.41
08:13:18|28611.41
08:13:18|28611.41
08:13:20|28608.32
08:13:21|28608.32
08:13:22|28608.32
08:13:22|28608.32
08:13:24|28608.32
08:13:25|28608.32
08:13:25|28608.32
08:13:27|28612.76
08:13:27|28612.76
08:13:29|28612.76
08:13:30|28612.76
08:13:30|28615.85
08:13:31|28613.29
08:13:33|28614.46
08:13:35|28614.46
08:13:35|28614.46
08:13:36|28616.15
08:13:37|28616.15
08:13:38|28616.15
08:13:39|28616.15
08:13:40|28616.15
08:13:41|28617.58
08:13:42|28617.58
08:13:43|28617.58
08:13:44|28617.58
08:13:46|28611.87
08:13:47|28611.87
08:13:47|28611.81
08:13:49|28610.37
08:13:51|28610.37
08:13:51|28613.1
08:13:52|28613.1
08:13:53|28613.1
08:13:54|28610.11
08:13:55|28610.11
08:13:56|28610.11
08:13:57|28610.11
08:13:58|28605.82
08:13:59|28605.82
08:14:00|28605.82
08:14:01|28605.82
08:14:02|28605.82
08:14:03|28605.06
08:14:04|28605.06
08:14:05|28605.06
08:14:06|28604.69
08:14:08|28604.69
08:14:09|28604.69
08:14:09|28604.69
08:14:11|28604.69
08:14:12|28604.69
08:14:13|28604.69
08:14:15|28613.37
08:14:15|28613.37
08:14:16|28613.37
08:14:17|28606.5
08:14:18|28606.5
08:14:19|28606.5
08:14:20|28606.5
08:14:21|28606.5
08:14:22|28606.5
08:14:23|28587.47
08:14:24|28587.47
08:14:25|28594.45
08:14:26|28594.45
08:14:27|28594.45
08:14:28|28590.31
08:14:29|28572.05
08:14:30|28563.07
08:14:31|28563.07
08:14:32|28563.07
08:14:33|28571.68
08:14:34|28571.67
08:14:35|28586.03
08:14:36|28586.03
08:14:37|28564.85
08:14:38|28564.85
08:14:39|28564.85
08:14:40|28564.85
08:14:42|28564.85
08:14:43|28564.85
08:14:44|28564.85
08:14:45|28583.86
08:14:45|28583.86
08:14:46|28583.86
08:14:48|28582.29
08:14:49|28592.8
08:14:50|28578.9
08:14:52|28581.21
08:14:52|28581.21
08:14:53|28581.21
08:14:54|28581.21
08:14:55|28581.21
08:14:57|28581.21
08:14:58|28581.21
08:14:58|28581.21
08:15:00|28586.41
08:15:00|28586.41
08:15:03|28592.52
08:15:03|28592.52
08:15:04|28592.52
08:15:05|28592.52
08:15:07|28592.52
08:15:08|28592.52
08:15:08|28592.52
08:15:10|28616.01
08:15:10|28616.01
08:15:12|28616.01
08:15:13|28616.01
08:15:15|28616.01
08:15:15|28616.01
08:15:16|28616.01
08:15:17|28616.01
08:15:18|28614.45
08:15:19|28614.74
08:15:20|28614.74
08:15:21|28614.74
08:15:22|28614.74
08:15:24|28614.74
08:15:25|28614.74
08:15:26|28614.74
08:15:27|28614.74
08:15:27|28614.74
08:15:29|28599.24
08:15:30|28595.64
08:15:30|28595.64
08:15:32|28595.64
08:15:33|28588.43
08:15:34|28588.43
08:15:35|28588.43
08:15:35|28588.43
08:15:37|28588.43
08:15:37|28588.43
08:15:38|28592.93
08:15:40|28592.93
08:15:40|28592.93
08:15:41|28592.93
08:15:42|28592.93
08:15:44|28592.93
08:15:45|28582.34
08:15:45|28582.34
08:15:47|28566.45
08:15:48|28563.31
08:15:49|28564.84
08:15:50|28564.84
08:15:51|28564.84
08:15:52|28559.58
08:15:52|28559.58
08:15:54|28559.58
08:15:55|28559.58
08:15:56|28559.57
08:15:56|28559.57
08:15:58|28559.57
08:15:59|28559.57
08:16:00|28559.57
08:16:01|28559.57
08:16:02|28567.95
08:16:02|28563.32
08:16:04|28563.32
08:16:05|28563.32
08:16:06|28563.32
08:16:06|28563.32
08:16:09|28563.32
08:16:09|28563.32
08:16:10|28569.35
08:16:11|28565.16
08:16:12|28565.16
08:16:13|28566.22
08:16:14|28561.64
08:16:15|28561.64
08:16:16|28561.64
08:16:17|28561.64
08:16:18|28558.73
08:16:20|28547.89
08:16:21|28547.89
08:16:22|28547.89
08:16:22|28547.89
08:16:24|28547.89
08:16:25|28550.77
08:16:25|28550.77
08:16:26|28550.77
08:16:28|28560.58
08:16:29|28560.58
08:16:30|28546.75
08:16:30|28546.75
08:16:32|28546.75
08:16:33|28544.55
08:16:34|28544.55
08:16:35|28544.55
08:16:36|28542.39
08:16:37|28542.38
08:16:37|28542.38
08:16:39|28542.38
08:16:40|28532.78
08:16:41|28532.78
08:16:42|28526.31
08:16:43|28526.31
08:16:44|28526.31
08:16:45|28526.31
08:16:46|28526.31
08:16:46|28526.31
08:16:48|28531.77
08:16:49|28531.77
08:16:50|28531.77
08:16:51|28531.77
08:16:52|28525.43
08:16:53|28525.43
08:16:54|28525.43
08:16:56|28525.43
08:16:57|28525.43
08:16:58|28530.72
08:17:00|28530.72
08:17:00|28530.72
08:17:01|28530.72
08:17:02|28530.72
08:17:04|28533.82
08:17:05|28533.82
08:17:06|28533.82
08:17:07|28533.82
08:17:09|28543.61
08:17:09|28548.02
08:17:10|28548.02
08:17:12|28544.49
08:17:13|28544.49
08:17:14|28544.49
08:17:15|28546.52
08:17:16|28517.89
08:17:17|28537.68
08:17:18|28537.68
08:17:18|28537.68
08:17:20|28537.68
08:17:21|28534.3
08:17:22|28534.3
08:17:23|28534.3
08:17:24|28537.05
08:17:25|28537.05
08:17:26|28537.05
08:17:26|28537.05
08:17:29|28537.05
08:17:29|28537.05
08:17:30|28537.05
08:17:31|28537.05
08:17:32|28537.05
08:17:33|28543.44
08:17:34|28543.44
08:17:35|28543.18
08:17:36|28543.18
08:17:37|28543.18
08:17:38|28543.18
08:17:39|28543.18
08:17:40|28543.18
08:17:41|28544.6
08:17:42|28544.6
08:17:44|28544.6
08:17:45|28544.6
08:17:45|28544.6
08:17:46|28544.6
08:17:47|28544.6
08:17:48|28544.6
08:17:49|28534.4
08:17:51|28534.4
08:17:52|28534.4
08:17:53|28534.4
08:17:54|28534.4
08:17:54|28527.05
08:17:56|28527.05
08:17:57|28527.05
08:17:59|28527.05
08:17:59|28527.05
08:18:01|28527.05
08:18:02|28527.05
08:18:03|28527.05
08:18:04|28527.05
08:18:06|28527.05
08:18:06|28527.05
08:18:07|28527.05
08:18:08|28527.05
08:18:10|28527.05
08:18:10|28527.05
08:18:12|28527.05
08:18:13|28527.05
08:18:14|28527.05
08:18:16|28527.05
08:18:16|28527.05
08:18:17|28540.15
08:18:18|28540.15
08:18:19|28540.15
08:18:20|28540.15
08:18:21|28540.15
08:18:22|28540.15
08:18:23|28540.15
08:18:24|28531.02
08:18:25|28531.02
08:18:26|28531.02
08:18:27|28531.02
08:18:28|28531.02
08:18:29|28531.02
08:18:30|28531.02
08:18:31|28531.02
08:18:32|28531.02
08:18:33|28527.83
08:18:34|28527.83
08:18:35|28527.83
08:18:36|28527.83
08:18:37|28527.83
08:18:38|28527.83
08:18:39|28527.83
08:18:40|28527.83
08:18:41|28537.76
08:18:42|28537.76
08:18:43|28537.76
08:18:44|28537.76
08:18:46|28537.76
08:18:46|28539.3
08:18:48|28540.73
08:18:50|28540.73
08:18:50|28540.73
08:18:51|28540.73
08:18:52|28540.73
08:18:53|28531.13
08:18:54|28531.14
08:18:55|28531.14
08:18:56|28531.14
08:18:58|28539.47
08:18:59|28539.47
08:19:00|28539.47
08:19:01|28539.47
08:19:02|28539.47
08:19:03|28539.47
08:19:03|28539.47
08:19:06|28555.39
08:19:06|28555.39
08:19:07|28555.39
08:19:09|28561.02
08:19:10|28561.02
08:19:11|28565.36
08:19:12|28569.18
08:19:13|28569.18
08:19:14|28569.18
08:19:15|28569.18
08:19:16|28569.18
08:19:17|28569.18
08:19:19|28569.18
08:19:19|28564.56
08:19:21|28564.55
08:19:22|28560.82
08:19:23|28560.82
08:19:24|28558.38
08:19:25|28558.38
08:19:25|28558.38
08:19:26|28558.38
08:19:29|28560.62
08:19:30|28560.62
08:19:31|28558.17
08:19:32|28558.17
08:19:34|28558.6
08:19:34|28558.6
08:19:36|28558.6
08:19:37|28558.6
08:19:38|28558.6
08:19:38|28558.6
08:19:39|28558.6
08:19:40|28558.6
08:19:42|28558.6
08:19:42|28558.38
08:19:44|28552.26
08:19:45|28552.26
08:19:46|28552.26
08:19:47|28552.26
08:19:48|28550.78
08:19:49|28550.78
08:19:50|28550.78
08:19:51|28550.78
08:19:52|28550.78
08:19:53|28550.78
08:19:54|28550.01
08:19:55|28544.27
08:19:56|28544.27
08:19:57|28544.27
08:19:59|28544.27
08:19:59|28544.27
08:20:01|28544.27
08:20:02|28544.38
08:20:03|28544.38
08:20:04|28544.38
08:20:05|28544.69
08:20:06|28544.69
08:20:07|28544.69
08:20:09|28544.69
08:20:10|28544.69
08:20:11|28544.69
08:20:12|28544.41
08:20:13|28544.41
08:20:14|28544.41
08:20:15|28544.41
08:20:16|28544.41
08:20:17|28544.41
08:20:18|28544.41
08:20:19|28544.41
08:20:21|28544.41
08:20:22|28548.44
08:20:23|28548.44
08:20:24|28548.44
08:20:25|28548.44
08:20:26|28559.55
08:20:27|28556.93
08:20:28|28556.93
08:20:29|28556.93
08:20:29|28556.93
08:20:30|28556.93
08:20:31|28556.93
08:20:33|28556.93
08:20:33|28556.93
08:20:34|28540.61
08:20:36|28540.61
08:20:36|28540.61
08:20:38|28540.61
08:20:38|28540.61
08:20:39|28540.61
08:20:41|28540.61
08:20:41|28540.61
08:20:42|28540.61
08:20:43|28553.3
08:20:45|28553.3
08:20:45|28553.3
08:20:46|28553.3
08:20:47|28553.3
08:20:48|28553.3
08:20:50|28553.3
08:20:50|28553.3
08:20:51|28553.3
08:20:53|28553.3
08:20:53|28553.3
08:20:55|28553.3
08:20:56|28553.3
08:20:58|28553.3
08:20:58|28543.14
08:20:59|28543.14
08:21:00|28543.14
08:21:01|28543.14
08:21:03|28535.96
08:21:05|28535.96
08:21:05|28544.55
08:21:07|28550.97
08:21:08|28550.97
08:21:10|28550.97
08:21:10|28550.97
08:21:11|28550.97
08:21:12|28550.97
08:21:13|28539.23
08:21:15|28539.23
08:21:16|28539.23
08:21:17|28539.23
08:21:18|28539.23
08:21:19|28534.22
08:21:20|28539.19
08:21:21|28539.19
08:21:22|28535.98
08:21:23|28535.98
08:21:24|28540.08
08:21:25|28540.07
08:21:26|28540.07
08:21:27|28540.07
08:21:28|28540.07
08:21:29|28540.07
08:21:31|28534.11
08:21:31|28534.11
08:21:32|28534.11
08:21:33|28534.11
08:21:34|28534.11
08:21:35|28534.11
08:21:37|28540.07
08:21:38|28540.07
08:21:38|28540.07
08:21:39|28540.07
08:21:40|28540.07
08:21:41|28540.07
08:21:42|28540.07
08:21:44|28540.07
08:21:44|28540.07
08:21:46|28540.07
08:21:47|28540.07
08:21:48|28540.07
08:21:49|28540.07
08:21:50|28540.07
08:21:51|28540.07
08:21:52|28540.07
08:21:53|28540.07
08:21:54|28540.07
08:21:55|28540.07
08:21:57|28540.07
08:21:58|28566.86
08:21:59|28566.86
08:22:00|28566.86
08:22:01|28566.86
08:22:02|28561.48
08:22:04|28559.16
08:22:04|28559.16
08:22:06|28559.16
08:22:07|28559.16
08:22:09|28559.16
08:22:09|28559.16
08:22:10|28559.16
08:22:12|28559.16
08:22:12|28555.37
08:22:13|28555.37
08:22:14|28555.37
08:22:15|28555.37
08:22:17|28555.58
08:22:17|28555.7
08:22:18|28555.7
08:22:19|28549.22
08:22:20|28549.22
08:22:22|28547.79
08:22:22|28547.79
08:22:23|28547.79
08:22:24|28547.79
08:22:25|28555.86
08:22:27|28555.86
08:22:27|28555.86
08:22:28|28555.86
08:22:30|28555.86
08:22:31|28555.86
08:22:32|28555.86
08:22:33|28555.86
08:22:34|28555.86
08:22:35|28555.86
08:22:36|28555.86
08:22:37|28555.86
08:22:38|28555.86
08:22:39|28555.86
08:22:40|28555.14
08:22:41|28552.27
08:22:42|28552.27
08:22:42|28552.93
08:22:45|28553.
08:22:45|28553.
08:22:46|28553.
08:22:47|28553.
08:22:48|28553.
08:22:49|28566.56
08:22:50|28566.56
08:22:51|28562.32
08:22:52|28561.77
08:22:53|28561.77
08:22:54|28561.77
08:22:55|28561.77
08:22:56|28561.77
08:22:57|28561.77
08:22:59|28561.77
08:22:59|28561.77
08:23:02|28566.56
08:23:03|28566.56
08:23:04|28566.56
08:23:05|28566.56
08:23:06|28566.56
08:23:07|28566.56
08:23:09|28566.56
08:23:09|28566.56
08:23:10|28566.56
08:23:11|28566.56
08:23:12|28566.56
08:23:13|28572.02
08:23:15|28572.02
08:23:15|28572.02
08:23:16|28572.02
08:23:17|28572.02
08:23:18|28572.02
08:23:19|28572.02
08:23:20|28572.02
08:23:21|28571.41
08:23:22|28572.32
08:23:23|28572.32
08:23:24|28572.32
08:23:25|28562.01
08:23:26|28562.01
08:23:27|28562.01
08:23:28|28562.01
08:23:29|28562.01
08:23:31|28562.74
08:23:32|28562.74
08:23:32|28560.17
08:23:34|28560.17
08:23:34|28560.17
08:23:36|28560.17
08:23:37|28560.17
08:23:37|28560.17
08:23:39|28560.17
08:23:40|28560.17
08:23:42|28560.17
08:23:42|28560.17
08:23:43|28560.17
08:23:44|28560.17
08:23:45|28560.17
08:23:46|28560.17
08:23:47|28560.17
08:23:48|28570.49
08:23:49|28571.8
08:23:50|28571.8
08:23:51|28571.8
08:23:52|28571.8
08:23:53|28571.8
08:23:54|28571.8
08:23:55|28571.8
08:23:56|28571.8
08:23:58|28575.98
08:23:58|28575.98
08:24:00|28575.98
08:24:01|28569.25
08:24:02|28580.65
08:24:04|28580.65
08:24:04|28580.65
08:24:05|28580.65
08:24:06|28580.65
08:24:07|28580.65
08:24:08|28580.65
08:24:09|28580.65
08:24:10|28580.65
08:24:12|28580.65
08:24:13|28580.65
08:24:13|28580.65
08:24:15|28581.92
08:24:15|28581.97
08:24:16|28581.97
08:24:18|28581.97
08:24:18|28591.75
08:24:20|28591.75
08:24:21|28591.75
08:24:21|28591.75
08:24:23|28591.75
08:24:24|28591.75
08:24:24|28591.75
08:24:25|28591.75
08:24:27|28591.75
08:24:27|28591.75
08:24:28|28591.75
08:24:29|28584.98
08:24:31|28584.98
08:24:31|28584.98
08:24:32|28584.98
08:24:34|28591.84
08:24:35|28591.84
08:24:37|28591.84
08:24:38|28594.13
08:24:39|28594.13
08:24:39|28594.13
08:24:41|28594.13
08:24:41|28594.13
08:24:42|28594.13
08:24:44|28594.13
08:24:45|28594.13
08:24:45|28594.13
08:24:47|28594.13
08:24:48|28594.13
08:24:48|28594.13
08:24:50|28594.13
08:24:50|28594.13
08:24:52|28594.13
08:24:52|28594.88
08:24:54|28594.88
08:24:54|28594.88
08:24:55|28594.88
08:24:57|28594.88
08:24:58|28590.02
08:24:59|28590.02
08:25:00|28592.51
08:25:02|28590.02
08:25:02|28590.02
08:25:03|28591.63
08:25:05|28591.63
08:25:06|28591.63
08:25:07|28591.63
08:25:08|28595.8
08:25:09|28599.39
08:25:11|28599.39
08:25:11|28599.39
08:25:12|28599.39
08:25:13|28599.39
08:25:14|28599.39
08:25:16|28607.62
08:25:18|28607.62
08:25:18|28606.19
08:25:19|28605.
08:25:20|28601.39
08:25:21|28601.39
08:25:22|28601.39
08:25:23|28601.39
08:25:24|28595.64
08:25:25|28595.64
08:25:26|28595.64
08:25:27|28595.64
08:25:28|28595.64
08:25:29|28595.64
08:25:30|28595.64
08:25:31|28595.64
08:25:32|28595.64
08:25:33|28595.64
08:25:34|28595.64
08:25:35|28595.64
08:25:36|28595.64
08:25:37|28594.96
08:25:38|28594.96
08:25:39|28594.96
08:25:40|28594.96
08:25:41|28594.96
08:25:42|28594.96
08:25:43|28594.96
08:25:44|28594.96
08:25:45|28594.96
08:25:47|28594.96
08:25:49|28594.96
08:25:50|28595.03
08:25:51|28595.03
08:25:52|28588.8
08:25:53|28588.8
08:25:55|28588.8
08:25:56|28588.8
08:25:56|28588.8
08:25:57|28581.42
08:25:58|28581.42
08:25:59|28581.42
08:26:00|28581.42
08:26:02|28576.91
08:26:02|28576.91
08:26:04|28576.9
08:26:05|28576.9
08:26:07|28576.9
08:26:07|28572.65
08:26:08|28572.65
08:26:09|28572.65
08:26:10|28572.65
08:26:11|28576.4
08:26:12|28576.4
08:26:13|28576.4
08:26:14|28576.4
08:26:15|28577.64
08:26:16|28577.63
08:26:17|28577.63
08:26:18|28577.63
08:26:20|28572.66
08:26:20|28572.66
08:26:22|28572.66
08:26:23|28572.66
08:26:24|28572.66
08:26:25|28572.66
08:26:27|28572.66
08:26:27|28572.66
08:26:28|28572.66
08:26:29|28572.66
08:26:30|28572.66
08:26:31|28534.55
08:26:32|28534.11
08:26:33|28535.72
08:26:34|28534.11
08:26:35|28531.02
08:26:36|28531.02
08:26:37|28531.02
08:26:38|28531.02
08:26:39|28531.02
08:26:40|28533.59
08:26:41|28537.95
08:26:42|28537.95
08:26:43|28537.95
08:26:44|28537.95
08:26:45|28537.95
08:26:47|28537.95
08:26:47|28537.95
08:26:48|28528.47
08:26:50|28528.47
08:26:51|28528.47
08:26:52|28528.47
08:26:53|28528.47
08:26:54|28536.09
08:26:55|28536.09
08:26:56|28536.09
08:26:57|28536.09
08:26:58|28541.94
08:26:59|28538.21
08:27:01|28538.21
08:27:01|28538.21
08:27:02|28538.21
08:27:03|28538.21
08:27:04|28538.21
08:27:05|28538.21
08:27:06|28524.41
08:27:08|28524.41
08:27:10|28524.4
08:27:10|28528.21
08:27:11|28528.21
08:27:12|28528.21
08:27:14|28544.14
08:27:15|28544.14
08:27:16|28538.08
08:27:16|28540.9
08:27:18|28540.9
08:27:19|28540.9
08:27:21|28540.9
08:27:21|28534.14
08:27:22|28534.14
08:27:23|28536.21
08:27:24|28536.21
08:27:25|28536.21
08:27:26|28536.21
08:27:27|28536.67
08:27:28|28536.67
08:27:29|28536.67
08:27:30|28536.67
08:27:31|28536.86
08:27:32|28536.86
08:27:33|28536.86
08:27:34|28536.86
08:27:35|28536.86
08:27:36|28541.77
08:27:37|28541.72
08:27:38|28537.24
08:27:39|28537.24
08:27:40|28537.25
08:27:42|28537.25
08:27:42|28537.25
08:27:44|28537.25
08:27:45|28536.09
08:27:46|28529.71
08:27:47|28529.71
08:27:48|28529.71
08:27:49|28529.71
08:27:50|28531.76
08:27:51|28546.62
08:27:52|28546.62
08:27:52|28547.48
08:27:54|28549.08
08:27:55|28549.08
08:27:56|28549.08
08:27:57|28549.08
08:27:58|28557.66
08:27:58|28561.58
08:28:01|28561.58
08:28:01|28561.58
08:28:02|28561.58
08:28:03|28561.58
08:28:05|28561.58
08:28:07|28549.36
08:28:07|28549.36
08:28:08|28546.62
08:28:10|28546.62
08:28:11|28543.26
08:28:12|28543.26
08:28:13|28540.3
08:28:15|28542.12
08:28:16|28543.47
08:28:17|28543.47
08:28:18|28549.26
08:28:19|28549.26
08:28:20|28545.26
08:28:22|28545.26
08:28:23|28544.19
08:28:23|28539.91
08:28:24|28539.91
08:28:26|28539.91
08:28:26|28539.91
08:28:27|28539.91
08:28:28|28546.98
08:28:30|28546.98
08:28:31|28546.98
08:28:32|28546.98
08:28:33|28546.98
08:28:34|28542.66
08:28:35|28542.66
08:28:36|28539.77
08:28:37|28539.77
08:28:38|28539.77
08:28:39|28539.77
08:28:40|28539.77
08:28:41|28539.77
08:28:42|28539.77
08:28:43|28539.77
08:28:44|28545.38
08:28:45|28545.38
08:28:46|28545.38
08:28:47|28545.38
08:28:48|28545.38
08:28:49|28543.41
08:28:50|28543.41
08:28:51|28542.61
08:28:52|28542.61
08:28:53|28542.61
08:28:54|28548.65
08:28:55|28548.64
08:28:56|28548.64
08:28:57|28548.64
08:28:58|28546.43
08:28:59|28546.43
08:29:00|28546.43
08:29:01|28546.43
08:29:02|28546.43
08:29:03|28546.43
08:29:04|28546.43
08:29:05|28546.43
08:29:06|28542.25
08:29:08|28542.25
08:29:08|28544.99
08:29:09|28544.99
08:29:11|28544.97
08:29:11|28544.97
08:29:13|28544.97
08:29:15|28538.88
08:29:15|28538.88
08:29:16|28538.88
08:29:17|28538.88
08:29:18|28538.88
08:29:20|28538.88
08:29:20|28538.88
08:29:22|28538.88
08:29:22|28538.88
08:29:24|28538.88
08:29:25|28538.88
08:29:26|28536.09
08:29:27|28536.09
08:29:29|28534.51
08:29:29|28534.51
08:29:30|28534.51
08:29:31|28534.51
08:29:33|28534.51
08:29:34|28528.6
08:29:35|28528.6
08:29:36|28528.6
08:29:37|28528.6
08:29:38|28528.6
08:29:39|28528.6
08:29:40|28528.6
08:29:41|28528.6
08:29:42|28528.6
08:29:43|28534.07
08:29:44|28534.07
08:29:45|28534.07
08:29:46|28534.07
08:29:47|28534.07
08:29:48|28534.07
08:29:49|28532.15
08:29:50|28532.15
08:29:51|28530.42
08:29:52|28530.42
08:29:53|28530.43
08:29:54|28530.43
08:29:56|28530.43
08:29:56|28530.43
08:29:57|28530.43
08:29:59|28534.73
08:29:59|28535.14
08:30:00|28535.13
08:30:01|28535.13
08:30:03|28535.13
08:30:04|28535.13
08:30:06|28535.13
08:30:07|28535.13
08:30:07|28535.13
08:30:08|28542.01
08:30:10|28542.01
08:30:11|28542.01
08:30:12|28536.29
08:30:14|28536.29
08:30:15|28536.29
08:30:15|28536.29
08:30:16|28536.29
08:30:17|28536.29
08:30:18|28542.06
08:30:20|28542.06
08:30:21|28542.06
08:30:21|28549.12
08:30:23|28549.12
08:30:23|28549.12
08:30:25|28549.12
08:30:26|28549.12
08:30:27|28549.12
08:30:29|28550.11
08:30:29|28550.11
08:30:30|28550.11
08:30:32|28550.11
08:30:33|28552.88
08:30:34|28552.88
08:30:36|28552.88
08:30:37|28552.88
08:30:38|28554.18
08:30:39|28554.18
08:30:40|28553.01
08:30:41|28553.01
08:30:42|28553.01
08:30:43|28553.01
08:30:44|28553.01
08:30:45|28553.01
08:30:46|28552.65
08:30:47|28552.65
08:30:48|28549.54
08:30:49|28549.54
08:30:50|28549.54
08:30:51|28549.54
08:30:52|28552.65
08:30:53|28552.65
08:30:54|28552.65
08:30:55|28552.65
08:30:56|28552.65
08:30:57|28552.65
08:30:58|28554.58
08:30:59|28554.58
08:31:00|28554.58
08:31:01|28554.58
08:31:02|28554.58
08:31:03|28554.58
08:31:04|28554.58
08:31:06|28554.58
08:31:08|28552.62
08:31:09|28553.62
08:31:11|28553.62
08:31:11|28553.62
08:31:12|28553.62
08:31:14|28554.97
08:31:15|28554.97
08:31:16|28554.97
08:31:18|28554.97
08:31:18|28554.97
08:31:19|28554.97
08:31:20|28554.97
08:31:21|28554.97
08:31:22|28554.97
08:31:24|28561.29
08:31:25|28561.29
08:31:26|28561.3
08:31:27|28561.3
08:31:28|28561.3
08:31:29|28562.2
08:31:30|28562.2
08:31:31|28562.2
08:31:32|28560.72
08:31:33|28560.72
08:31:34|28560.72
08:31:35|28560.72
08:31:36|28560.72
08:31:37|28561.86
08:31:38|28561.86
08:31:39|28563.29
08:31:40|28563.29
08:31:40|28563.29
08:31:42|28563.29
08:31:43|28563.29
08:31:43|28563.29
08:31:44|28563.29
08:31:46|28563.29
08:31:47|28563.29
08:31:48|28563.29
08:31:48|28563.29
08:31:50|28558.89
08:31:51|28558.9
08:31:52|28559.72
08:31:53|28559.72
08:31:53|28559.72
08:31:55|28559.72
08:31:56|28559.72
08:31:57|28560.59
08:31:58|28560.73
08:31:59|28560.75
08:31:59|28563.86
08:32:00|28562.41
08:32:02|28557.75
08:32:02|28557.75
08:32:04|28560.45
08:32:05|28560.45
08:32:06|28560.46
08:32:07|28560.46
08:32:09|28560.46
08:32:10|28560.46
08:32:11|28560.46
08:32:12|28560.46
08:32:13|28560.46
08:32:14|28560.46
08:32:15|28562.41
08:32:16|28562.41
08:32:17|28562.41
08:32:18|28562.41
08:32:18|28561.45
08:32:19|28561.45
08:32:21|28562.04
08:32:22|28562.04
08:32:23|28564.97
08:32:24|28564.97
08:32:25|28565.
08:32:26|28565.
08:32:28|28564.96
08:32:29|28564.96
08:32:29|28564.96
08:32:31|28564.96
08:32:32|28564.96
08:32:32|28564.96
08:32:34|28564.96
08:32:35|28564.96
08:32:36|28564.96
08:32:36|28561.33
08:32:38|28562.17
08:32:39|28562.17
08:32:40|28562.17
08:32:41|28562.17
08:32:41|28562.17
08:32:43|28562.17
08:32:44|28562.17
08:32:45|28562.17
08:32:46|28562.17
08:32:47|28562.17
08:32:48|28562.17
08:32:49|28562.17
08:32:50|28562.17
08:32:51|28562.17
08:32:52|28564.93
08:32:53|28564.93
08:32:54|28564.93
08:32:56|28566.2
08:32:56|28566.2
08:32:57|28566.2
08:32:58|28566.2
08:33:00|28566.2
08:33:01|28563.28
08:33:02|28563.28
08:33:03|28563.32
08:33:03|28563.32
08:33:05|28559.24
08:33:05|28559.24
08:33:07|28559.24
08:33:08|28559.24
08:33:09|28559.24
08:33:10|28559.24
08:33:11|28559.24
08:33:12|28550.87
08:33:13|28550.87
08:33:14|28550.87
08:33:16|28550.87
08:33:16|28550.87
08:33:17|28550.87
08:33:18|28550.87
08:33:19|28550.87
08:33:21|28550.87
08:33:23|28550.87
08:33:23|28550.87
08:33:24|28550.87
08:33:25|28550.87
08:33:26|28552.34
08:33:27|28552.34
08:33:28|28552.34
08:33:29|28552.34
08:33:30|28547.7
08:33:31|28547.48
08:33:32|28547.48
08:33:33|28547.48
08:33:34|28547.48
08:33:35|28547.48
08:33:36|28547.48
08:33:37|28547.48
08:33:39|28547.48
08:33:40|28547.48
08:33:41|28547.48
08:33:43|28547.48
08:33:43|28547.48
08:33:44|28547.48
08:33:45|28547.48
08:33:46|28547.48
08:33:47|28541.74
08:33:48|28541.74
08:33:49|28541.74
08:33:50|28541.74
08:33:51|28541.74
08:33:52|28541.74
08:33:53|28541.74
08:33:54|28541.74
08:33:55|28541.74
08:33:57|28541.74
08:33:57|28537.41
08:33:58|28537.41
08:34:00|28534.64
08:34:01|28534.64
08:34:01|28534.64
08:34:03|28534.64
08:34:04|28534.64
08:34:04|28532.79
08:34:05|28527.81
08:34:06|28527.81
08:34:08|28531.18
08:34:08|28531.18
08:34:10|28531.18
08:34:10|28531.18
08:34:12|28531.18
08:34:14|28531.18
08:34:14|28531.18
08:34:15|28531.18
08:34:16|28531.18
08:34:17|28532.95
08:34:19|28526.08
08:34:20|28526.08
08:34:20|28526.08
08:34:22|28527.51
08:34:23|28527.51
08:34:25|28527.51
08:34:25|28527.51
08:34:27|28527.51
08:34:29|28524.64
08:34:29|28524.64
08:34:30|28524.64
08:34:31|28524.64
08:34:32|28524.64
08:34:33|28524.64
08:34:34|28522.62
08:34:35|28522.62
08:34:36|28523.51
08:34:37|28523.51
08:34:38|28523.52
08:34:39|28523.51
08:34:40|28523.51
08:34:41|28523.51
08:34:42|28523.51
08:34:43|28523.51
08:34:45|28526.29
08:34:46|28526.29
08:34:46|28527.26
08:34:48|28527.26
08:34:49|28527.26
08:34:50|28527.26
08:34:51|28527.26
08:34:51|28527.26
08:34:53|28527.26
08:34:53|28519.5
08:34:54|28516.28
08:34:55|28516.28
08:34:57|28515.77
08:34:57|28515.77
08:34:59|28516.54
08:35:00|28516.54
08:35:00|28520.65
08:35:02|28525.56
08:35:03|28525.56
08:35:03|28525.56
08:35:05|28519.78
08:35:07|28519.78
08:35:07|28524.01
08:35:08|28524.28
08:35:09|28520.2
08:35:10|28520.2
08:35:11|28522.
08:35:12|28522.
08:35:13|28522.
08:35:15|28522.
08:35:16|28522.
08:35:17|28529.64
08:35:18|28529.64
08:35:18|28529.64
08:35:20|28528.07
08:35:20|28528.07
08:35:22|28528.07
08:35:23|28528.07
08:35:24|28528.07
08:35:25|28528.07
08:35:26|28528.07
08:35:26|28521.91
08:35:27|28521.91
08:35:30|28521.91
08:35:30|28521.91
08:35:31|28521.92
08:35:32|28526.65
08:35:34|28526.65
08:35:35|28526.65
08:35:35|28532.27
08:35:37|28532.27
08:35:37|28532.27
08:35:39|28532.27
08:35:40|28532.27
08:35:40|28532.27
08:35:41|28532.27
08:35:42|28532.27
08:35:45|28532.27
08:35:45|28532.27
08:35:46|28525.46
08:35:47|28525.45
08:35:48|28525.45
08:35:49|28525.45
08:35:50|28525.45
08:35:51|28525.45
08:35:52|28525.45
08:35:54|28532.01
08:35:55|28532.01
08:35:55|28532.01
08:35:57|28532.01
08:35:58|28532.01
08:35:58|28532.01
08:36:00|28532.
08:36:00|28532.
08:36:02|28532.
08:36:03|28525.37
08:36:04|28525.37
08:36:06|28525.37
08:36:06|28525.37
08:36:07|28525.37
08:36:08|28525.37
08:36:09|28532.01
08:36:10|28532.01
08:36:11|28532.01
08:36:13|28532.01
08:36:14|28532.01
08:36:16|28528.23
08:36:17|28528.23
08:36:18|28528.23
08:36:20|28531.41
08:36:20|28531.41
08:36:21|28531.41
08:36:23|28531.41
08:36:24|28531.41
08:36:25|28531.41
08:36:25|28531.41
08:36:27|28531.41
08:36:28|28531.41
08:36:28|28531.41
08:36:30|28531.41
08:36:31|28531.41
08:36:32|28531.41
08:36:33|28531.41
08:36:34|28531.41
08:36:34|28531.41
08:36:37|28531.41
08:36:37|28531.41
08:36:38|28531.41
08:36:39|28531.41
08:36:40|28531.41
08:36:41|28531.41
08:36:42|28528.24
08:36:43|28528.24
08:36:44|28528.24
08:36:45|28528.24
08:36:47|28523.12
08:36:47|28523.12
08:36:49|28523.12
08:36:49|28523.12
08:36:51|28523.12
08:36:52|28523.12
08:36:53|28523.12
08:36:53|28523.12
08:36:54|28523.12
08:36:56|28523.12
08:36:57|28526.92
08:36:58|28526.92
08:36:58|28526.92
08:37:00|28526.92
08:37:02|28526.92
08:37:02|28516.33
08:37:03|28516.33
08:37:04|28515.77
08:37:06|28515.77
08:37:06|28515.77
08:37:08|28513.43
08:37:09|28513.43
08:37:10|28513.43
08:37:11|28513.43
08:37:12|28513.43
08:37:14|28513.43
08:37:15|28519.89
08:37:17|28519.88
08:37:17|28519.88
08:37:18|28519.88
08:37:19|28519.88
08:37:20|28519.88
08:37:21|28519.88
08:37:23|28519.88
08:37:23|28519.88
08:37:24|28519.88
08:37:25|28519.88
08:37:28|28519.88
08:37:29|28522.76
08:37:29|28522.76
08:37:30|28522.76
08:37:31|28522.76
08:37:32|28522.76
08:37:33|28522.76
08:37:34|28522.76
08:37:35|28522.76
08:37:36|28522.76
08:37:37|28522.76
08:37:38|28522.76
08:37:39|28529.88
08:37:40|28535.13
08:37:42|28535.13
08:37:42|28535.13
08:37:43|28537.98
08:37:44|28537.98
08:37:45|28537.98
08:37:46|28537.98
08:37:47|28537.98
08:37:48|28537.98
08:37:50|28537.98
08:37:51|28537.98
08:37:52|28537.98
08:37:52|28547.17
08:37:54|28542.84
08:37:54|28542.84
08:37:56|28542.94
08:37:57|28542.94
08:37:57|28545.7
08:37:59|28545.7
08:37:59|28542.87
08:38:00|28542.87
08:38:01|28542.87
08:38:02|28542.87
08:38:04|28542.87
08:38:05|28542.87
08:38:06|28542.87
08:38:07|28542.87
08:38:07|28542.87
08:38:09|28540.64
08:38:10|28540.64
08:38:11|28540.64
08:38:12|28540.64
08:38:13|28540.64
08:38:13|28540.64
08:38:16|28540.64
08:38:17|28542.87
08:38:18|28542.87
08:38:19|28542.87
08:38:20|28542.87
08:38:21|28542.87
08:38:21|28542.87
08:38:23|28542.87
08:38:24|28542.87
08:38:25|28542.87
08:38:25|28542.87
08:38:27|28542.87
08:38:28|28542.87
08:38:29|28542.87
08:38:30|28542.87
08:38:31|28542.87
08:38:32|28542.87
08:38:33|28539.16
08:38:33|28539.16
08:38:35|28539.16
08:38:36|28537.74
08:38:36|28537.74
08:38:37|28540.64
08:38:39|28541.74
08:38:39|28541.74
08:38:41|28541.74
08:38:42|28544.28
08:38:42|28541.16
08:38:44|28541.16
08:38:45|28541.16
08:38:45|28540.64
08:38:46|28541.05
08:38:48|28541.05
08:38:49|28545.8
08:38:50|28542.48
08:38:50|28545.85
08:38:52|28547.97
08:38:54|28547.97
08:38:54|28547.97
08:38:55|28547.97
08:38:56|28547.97
08:38:58|28547.97
08:38:59|28547.97
08:39:00|28547.97
08:39:01|28552.93
08:39:02|28552.93
08:39:04|28551.5
08:39:04|28551.5
08:39:06|28551.5
08:39:07|28551.5
08:39:07|28551.5
08:39:08|28551.5
08:39:10|28551.5
08:39:12|28551.5
08:39:12|28551.5
08:39:13|28551.5
08:39:15|28551.5
08:39:17|28551.5
08:39:17|28547.97
08:39:19|28547.97
08:39:21|28547.97
08:39:22|28547.97
08:39:23|28547.98
08:39:24|28547.98
08:39:25|28547.98
08:39:26|28547.98
08:39:27|28547.98
08:39:28|28547.98
08:39:29|28547.98
08:39:30|28549.34
08:39:31|28549.34
08:39:32|28540.6
08:39:33|28549.11
08:39:34|28549.11
08:39:35|28549.11
08:39:36|28549.47
08:39:37|28550.03
08:39:38|28550.03
08:39:40|28549.11
08:39:40|28549.11
08:39:41|28549.11
08:39:42|28549.11
08:39:43|28549.11
08:39:44|28549.11
08:39:45|28549.11
08:39:46|28549.11
08:39:47|28542.58
08:39:48|28542.58
08:39:49|28542.58
08:39:51|28542.58
08:39:51|28542.58
08:39:52|28542.58
08:39:54|28542.58
08:39:55|28542.58
08:39:55|28542.58
08:39:56|28542.59
08:39:57|28542.59
08:39:59|28549.11
08:40:00|28549.11
08:40:01|28549.11
08:40:02|28549.11
08:40:03|28549.11
08:40:04|28549.11
08:40:05|28550.26
08:40:06|28550.
08:40:07|28550.
08:40:08|28550.
08:40:09|28553.09
08:40:10|28553.09
08:40:11|28553.09
08:40:12|28553.09
08:40:13|28553.09
08:40:14|28553.09
08:40:15|28553.09
08:40:17|28559.37
08:40:18|28559.37
08:40:19|28561.78
08:40:20|28561.78
08:40:21|28561.23
08:40:23|28561.23
08:40:23|28561.23
08:40:25|28562.04
08:40:26|28564.96
08:40:27|28568.88
08:40:28|28577.65
08:40:29|28577.07
08:40:30|28577.07
08:40:31|28577.07
08:40:32|28562.4
08:40:33|28562.4
08:40:34|28562.4
08:40:35|28563.27
08:40:36|28563.27
08:40:37|28563.27
08:40:38|28563.27
08:40:39|28563.27
08:40:40|28563.27
08:40:41|28563.27
08:40:42|28563.27
08:40:43|28563.27
08:40:44|28563.27
08:40:45|28563.27
08:40:47|28563.27
08:40:48|28560.34
08:40:48|28560.34
08:40:50|28566.51
08:40:50|28566.51
08:40:51|28566.51
08:40:53|28576.75
08:40:54|28576.75
08:40:54|28576.75
08:40:55|28575.96
08:40:56|28575.96
08:40:58|28579.72
08:40:59|28579.72
08:40:59|28579.72
08:41:00|28579.72
08:41:02|28579.72
08:41:03|28579.72
08:41:04|28579.72
08:41:05|28579.72
08:41:06|28579.72
08:41:07|28579.72
08:41:08|28579.72
08:41:09|28600.29
08:41:10|28600.29
08:41:11|28600.29
08:41:12|28600.29
08:41:13|28600.29
08:41:14|28589.44
08:41:15|28589.44
08:41:16|28588.35
08:41:17|28588.35
08:41:18|28588.35
08:41:20|28588.35
08:41:20|28588.35
08:41:22|28588.35
08:41:23|28588.35
08:41:24|28588.35
08:41:24|28588.35
08:41:25|28593.32
08:41:26|28593.32
08:41:27|28593.32
08:41:29|28593.32
08:41:30|28593.32
08:41:31|28593.32
08:41:32|28593.32
08:41:33|28593.39
08:41:33|28593.39
08:41:34|28593.39
08:41:36|28593.39
08:41:36|28593.39
08:41:38|28593.39
08:41:39|28593.39
08:41:40|28593.39
08:41:41|28593.39
08:41:41|28593.39
08:41:42|28589.23
08:41:44|28589.23
08:41:44|28589.23
08:41:46|28589.23
08:41:46|28589.23
08:41:47|28581.93
08:41:48|28581.93
08:41:49|28581.93
08:41:50|28581.93
08:41:52|28581.93
08:41:53|28581.93
08:41:54|28581.93
08:41:55|28581.93
08:41:56|28581.93
08:41:58|28584.25
08:41:59|28584.25
08:41:59|28576.12
08:42:00|28576.12
08:42:01|28576.12
08:42:03|28576.12
08:42:04|28576.12
08:42:05|28576.12
08:42:06|28576.12
08:42:07|28576.64
08:42:08|28577.79
08:42:10|28577.79
08:42:10|28577.79
08:42:11|28569.75
08:42:12|28569.75
08:42:13|28569.75
08:42:15|28560.34
08:42:15|28560.34
08:42:16|28560.34
08:42:18|28560.39
08:42:19|28560.39
08:42:20|28560.39
08:42:21|28585.54
08:42:22|28575.53
08:42:23|28575.53
08:42:25|28575.53
08:42:25|28575.53
08:42:26|28575.53
08:42:27|28575.53
08:42:28|28575.53
08:42:29|28571.78
08:42:30|28570.28
08:42:31|28570.28
08:42:33|28563.87
08:42:34|28563.87
08:42:35|28563.87
08:42:36|28563.87
08:42:37|28563.87
08:42:38|28563.87
08:42:39|28563.87
08:42:40|28563.87
08:42:41|28563.87
08:42:42|28563.87
08:42:43|28563.87
08:42:44|28563.87
08:42:46|28563.87
08:42:46|28563.87
08:42:47|28573.22
08:42:48|28573.22
08:42:49|28573.22
08:42:50|28573.22
08:42:51|28573.22
08:42:52|28580.98
08:42:53|28585.45
08:42:54|28580.83
08:42:55|28580.83
08:42:56|28580.83
08:42:57|28581.95
08:42:58|28581.95
08:42:59|28581.95
08:43:00|28585.03
08:43:01|28585.03
08:43:02|28585.03
08:43:03|28585.03
08:43:04|28585.98
08:43:05|28585.98
08:43:06|28585.98
08:43:07|28585.98
08:43:08|28585.98
08:43:10|28585.98
08:43:11|28585.98
08:43:12|28585.65
08:43:13|28585.65
08:43:13|28585.65
08:43:15|28585.65
08:43:16|28585.65
08:43:17|28585.65
08:43:18|28585.65
08:43:19|28585.65
08:43:21|28585.65
08:43:21|28585.65
08:43:22|28576.39
08:43:24|28576.39
08:43:24|28576.39
08:43:26|28576.39
08:43:27|28576.39
08:43:28|28576.39
08:43:29|28576.39
08:43:29|28576.39
08:43:31|28576.39
08:43:32|28576.39
08:43:33|28576.39
08:43:33|28576.39
08:43:36|28576.39
08:43:36|28576.39
08:43:37|28576.39
08:43:38|28569.79
08:43:39|28569.79
08:43:41|28569.79
08:43:42|28569.56
08:43:43|28569.56
08:43:44|28569.56
08:43:45|28569.56
08:43:47|28569.56
08:43:48|28569.51
08:43:49|28569.51
08:43:50|28569.51
08:43:51|28569.51
08:43:52|28569.51
08:43:53|28569.51
08:43:54|28569.51
08:43:55|28569.51
08:43:57|28569.51
08:43:57|28569.53
08:43:58|28569.53
08:43:59|28569.53
08:44:00|28569.53
08:44:01|28569.53
08:44:03|28569.53
08:44:03|28569.53
08:44:04|28569.53
08:44:05|28569.53
08:44:07|28569.53
08:44:07|28569.53
08:44:09|28569.53
08:44:09|28569.53
08:44:10|28569.53
08:44:11|28569.53
08:44:12|28569.53
08:44:13|28569.53
08:44:14|28569.53
08:44:15|28569.53
08:44:16|28569.53
08:44:18|28569.53
08:44:19|28579.6
08:44:20|28579.6
08:44:21|28581.58
08:44:22|28581.58
08:44:23|28581.58
08:44:24|28581.58
08:44:25|28581.58
08:44:26|28591.72
08:44:27|28593.46
08:44:28|28593.46
08:44:29|28593.46
08:44:30|28593.46
08:44:31|28593.46
08:44:32|28593.46
08:44:33|28594.52
08:44:35|28594.52
08:44:36|28594.52
08:44:36|28594.52
08:44:37|28594.52
08:44:38|28594.52
08:44:40|28594.52
08:44:41|28594.52
08:44:42|28588.35
08:44:44|28588.35
08:44:44|28588.35
08:44:45|28588.35
08:44:47|28594.12
08:44:48|28594.12
08:44:49|28594.12
08:44:51|28595.54
08:44:52|28595.54
08:44:52|28595.54
08:44:54|28577.75
08:44:54|28573.62
08:44:56|28569.12
08:44:57|28569.12
08:44:57|28567.13
08:44:59|28567.13
08:44:59|28567.13
08:45:01|28567.13
08:45:02|28567.13
08:45:03|28567.13
08:45:03|28567.13
08:45:05|28571.31
08:45:06|28571.31
08:45:08|28571.31
08:45:09|28571.31
08:45:10|28571.31
08:45:11|28571.31
08:45:12|28568.99
08:45:13|28569.01
08:45:14|28569.01
08:45:15|28564.41
08:45:16|28564.41
08:45:17|28564.41
08:45:18|28564.41
08:45:19|28564.41
08:45:20|28564.41
08:45:21|28564.41
08:45:23|28566.95
08:45:24|28566.95
08:45:25|28566.93
08:45:26|28566.93
08:45:28|28567.39
08:45:29|28567.39
08:45:30|28567.39
08:45:31|28567.39
08:45:32|28567.39
08:45:33|28567.58
08:45:34|28567.58
08:45:36|28568.01
08:45:37|28568.01
08:45:38|28568.
08:45:38|28568.
08:45:39|28568.
08:45:40|28568.
08:45:42|28568.
08:45:42|28568.
08:45:43|28568.
08:45:45|28568.
08:45:46|28568.
08:45:47|28568.01
08:45:48|28568.01
08:45:49|28568.01
08:45:50|28568.01
08:45:51|28568.01
08:45:52|28568.01
08:45:53|28568.01
08:45:54|28568.01
08:45:55|28568.01
08:45:56|28568.01
08:45:57|28568.01
08:45:58|28568.01
08:45:59|28568.01
08:46:00|28568.01
08:46:02|28568.01
08:46:03|28568.01
08:46:04|28568.01
08:46:05|28568.01
08:46:06|28568.01
08:46:07|28568.
08:46:09|28568.
08:46:09|28568.
08:46:10|28568.
08:46:11|28568.
08:46:12|28568.
08:46:13|28568.
08:46:14|28568.
08:46:15|28568.
08:46:16|28568.
08:46:17|28568.
08:46:18|28568.
08:46:19|28568.
08:46:20|28568.
08:46:21|28568.
08:46:22|28568.
08:46:23|28568.
08:46:24|28568.
08:46:26|28556.29
08:46:27|28556.29
08:46:28|28556.29
08:46:28|28556.28
08:46:30|28556.28
08:46:31|28556.28
08:46:33|28556.28
08:46:34|28556.28
08:46:35|28556.28
08:46:37|28556.28
08:46:37|28556.28
08:46:38|28556.28
08:46:39|28556.28
08:46:40|28556.28
08:46:41|28556.28
08:46:43|28556.28
08:46:44|28565.03
08:46:45|28565.03
08:46:47|28561.38
08:46:47|28559.97
08:46:48|28559.97
08:46:49|28559.97
08:46:50|28559.97
08:46:51|28560.18
08:46:52|28560.18
08:46:53|28560.18
08:46:54|28560.18
08:46:55|28560.18
08:46:56|28560.18
08:46:57|28560.18
08:46:58|28560.18
08:46:59|28560.18
08:47:00|28560.18
08:47:01|28560.18
08:47:02|28560.18
08:47:03|28560.18
08:47:04|28560.18
08:47:05|28556.07
08:47:06|28556.07
08:47:07|28556.07
08:47:08|28556.07
08:47:09|28556.07
08:47:10|28556.07
08:47:12|28556.07
08:47:13|28556.07
08:47:15|28556.07
08:47:15|28556.07
08:47:16|28556.07
08:47:17|28556.07
08:47:18|28556.07
08:47:19|28550.22
08:47:20|28550.22
08:47:21|28550.22
08:47:22|28550.22
08:47:24|28550.23
08:47:26|28550.23
08:47:26|28550.23
08:47:27|28550.23
08:47:28|28550.22
08:47:29|28550.
08:47:30|28550.
08:47:32|28543.72
08:47:33|28543.72
08:47:34|28543.72
08:47:36|28539.52
08:47:36|28532.23
08:47:37|28532.23
08:47:38|28532.23
08:47:40|28532.23
08:47:40|28532.23
08:47:41|28532.23
08:47:43|28533.65
08:47:43|28533.65
08:47:45|28533.65
08:47:47|28533.65
08:47:47|28522.76
08:47:48|28517.83
08:47:49|28517.48
08:47:50|28517.48
08:47:51|28517.48
08:47:52|28527.69
08:47:53|28527.69
08:47:54|28527.69
08:47:55|28529.19
08:47:56|28518.64
08:47:57|28518.64
08:47:58|28519.1
08:47:59|28519.1
08:48:00|28500.05
08:48:01|28500.05
08:48:03|28490.47
08:48:04|28490.47
08:48:06|28490.47
08:48:06|28478.51
08:48:07|28477.62
08:48:09|28482.14
08:48:10|28482.14
08:48:11|28482.14
08:48:12|28482.14
08:48:13|28496.61
08:48:14|28496.61
08:48:14|28494.9
08:48:16|28494.9
08:48:17|28493.6
08:48:18|28493.6
08:48:19|28493.6
08:48:20|28493.6
08:48:21|28492.04
08:48:22|28492.04
08:48:23|28492.05
08:48:24|28490.31
08:48:26|28487.61
08:48:26|28487.61
08:48:27|28487.62
08:48:28|28492.6
08:48:29|28492.6
08:48:30|28492.6
08:48:31|28492.6
08:48:33|28492.6
08:48:34|28492.6
08:48:36|28492.2
08:48:36|28492.2
08:48:37|28492.2
08:48:38|28492.2
08:48:39|28489.43
08:48:40|28489.43
08:48:41|28492.82
08:48:42|28492.82
08:48:44|28492.82
08:48:45|28492.82
08:48:46|28485.95
08:48:48|28494.52
08:48:49|28484.38
08:48:50|28484.38
08:48:51|28484.38
08:48:53|28484.38
08:48:53|28484.38
08:48:54|28484.14
08:48:55|28484.14
08:48:56|28486.05
08:48:57|28482.7
08:48:59|28482.7
08:49:00|28482.7
08:49:00|28482.7
08:49:01|28480.56
08:49:02|28480.56
08:49:05|28470.
08:49:05|28470.
08:49:06|28438.88
08:49:07|28438.88
08:49:08|28443.05
08:49:09|28435.77
08:49:10|28435.77
08:49:11|28435.77
08:49:12|28435.77
08:49:13|28429.58
08:49:14|28443.54
08:49:15|28451.5
08:49:16|28451.49
08:49:17|28451.49
08:49:18|28451.49
08:49:19|28451.49
08:49:20|28451.49
08:49:21|28451.49
08:49:22|28440.85
08:49:23|28437.94
08:49:24|28437.94
08:49:25|28437.94
08:49:26|28434.18
08:49:27|28437.21
08:49:28|28437.21
08:49:29|28434.16
08:49:30|28434.16
08:49:32|28430.82
08:49:32|28430.82
08:49:35|28430.82
08:49:35|28430.82
08:49:36|28430.82
08:49:38|28430.82
08:49:38|28430.82
08:49:39|28430.82
08:49:40|28440.46
08:49:41|28440.64
08:49:42|28440.64
08:49:43|28440.64
08:49:44|28440.64
08:49:46|28458.57
08:49:47|28458.57
08:49:48|28464.52
08:49:48|28464.52
08:49:49|28464.52
08:49:50|28464.52
08:49:52|28464.75
08:49:52|28462.17
08:49:54|28459.52
08:49:55|28461.61
08:49:55|28461.61
08:49:58|28462.49
08:49:58|28462.49
08:50:00|28472.9
08:50:00|28472.9
08:50:01|28472.9
08:50:03|28459.37
08:50:04|28453.92
08:50:06|28453.92
08:50:07|28449.28
08:50:08|28448.87
08:50:09|28448.87
08:50:09|28448.87
08:50:11|28448.4
08:50:13|28449.79
08:50:13|28449.79
08:50:14|28449.79
08:50:15|28448.72
08:50:16|28453.24
08:50:17|28453.24
08:50:18|28453.24
08:50:19|28453.24
08:50:20|28453.24
08:50:21|28453.24
08:50:22|28441.5
08:50:23|28441.5
08:50:24|28441.5
08:50:26|28449.33
08:50:28|28449.33
08:50:29|28446.38
08:50:30|28446.38
08:50:30|28446.38
08:50:32|28446.38
08:50:33|28446.38
08:50:34|28446.38
08:50:35|28446.38
08:50:36|28446.38
08:50:36|28446.38
08:50:37|28447.39
08:50:40|28447.39
08:50:40|28447.39
08:50:42|28447.39
08:50:44|28447.39
08:50:44|28447.39
08:50:45|28447.39
08:50:46|28447.39
08:50:47|28454.26
08:50:48|28454.26
08:50:49|28454.26
08:50:50|28454.26
08:50:51|28455.47
08:50:52|28455.47
08:50:53|28455.47
08:50:54|28455.47
08:50:55|28461.63
08:50:56|28461.63
08:50:58|28461.63
08:50:59|28461.63
08:51:00|28458.94
08:51:01|28458.94
08:51:02|28458.94
08:51:03|28462.11
08:51:04|28462.45
08:51:05|28462.45
08:51:06|28462.45
08:51:07|28462.45
08:51:08|28462.45
08:51:09|28470.21
08:51:10|28470.21
08:51:11|28472.44
08:51:12|28472.44
08:51:12|28474.47
08:51:14|28480.19
08:51:15|28478.
08:51:16|28479.52
08:51:17|28479.52
08:51:19|28478.01
08:51:19|28480.88
08:51:20|28479.71
08:51:21|28479.71
08:51:22|28479.71
08:51:23|28479.71
08:51:24|28479.71
08:51:25|28479.71
08:51:26|28479.71
08:51:27|28479.71
08:51:29|28478.14
08:51:29|28478.14
08:51:32|28478.14
08:51:33|28478.14
08:51:34|28478.14
08:51:35|28478.14
08:51:37|28478.14
08:51:37|28478.14
08:51:38|28485.57
08:51:39|28485.57
08:51:40|28485.57
08:51:42|28485.57
08:51:43|28478.95
08:51:44|28478.95
08:51:46|28478.95
08:51:47|28474.38
08:51:48|28470.51
08:51:49|28465.73
08:51:49|28465.73
08:51:50|28465.73
08:51:51|28465.73
08:51:53|28465.73
08:51:53|28462.58
08:51:54|28462.58
08:51:56|28458.98
08:51:57|28458.98
08:51:57|28458.98
08:51:59|28458.98
08:51:59|28458.98
08:52:01|28458.98
08:52:02|28450.5
08:52:03|28450.5
08:52:04|28450.5
08:52:05|28449.48
08:52:06|28449.48
08:52:07|28449.48
08:52:09|28449.53
08:52:09|28449.53
08:52:10|28449.53
08:52:11|28449.53
08:52:12|28449.53
08:52:13|28449.53
08:52:15|28449.53
08:52:16|28449.53
08:52:17|28465.62
08:52:18|28465.62
08:52:19|28465.62
08:52:20|28465.62
08:52:21|28465.62
08:52:22|28465.62
08:52:23|28465.62
08:52:24|28465.62
08:52:25|28465.62
08:52:26|28461.33
08:52:27|28467.33
08:52:28|28467.33
08:52:29|28467.33
08:52:30|28469.9
08:52:31|28469.9
08:52:32|28469.9
08:52:33|28469.9
08:52:34|28469.9
08:52:35|28469.9
08:52:36|28470.9
08:52:37|28470.9
08:52:39|28470.31
08:52:40|28470.31
08:52:42|28470.31
08:52:42|28470.31
08:52:43|28470.31
08:52:44|28470.31
08:52:46|28470.31
08:52:47|28460.2
08:52:48|28460.2
08:52:48|28459.81
08:52:49|28459.81
08:52:51|28459.81
08:52:52|28459.81
08:52:53|28459.81
08:52:53|28459.81
08:52:54|28457.91
08:52:56|28457.91
08:52:57|28457.91
08:52:58|28457.91
08:53:00|28457.91
08:53:00|28457.91
08:53:01|28457.91
08:53:02|28457.91
08:53:03|28457.91
08:53:05|28457.91
08:53:06|28465.15
08:53:08|28465.15
08:53:08|28465.15
08:53:09|28465.15
08:53:11|28465.15
08:53:11|28465.15
08:53:13|28465.15
08:53:14|28465.15
08:53:15|28465.15
08:53:17|28465.15
08:53:17|28457.6
08:53:18|28457.6
08:53:19|28461.12
08:53:21|28461.12
08:53:22|28461.12
08:53:23|28461.12
08:53:24|28461.12
08:53:24|28469.42
08:53:26|28469.42
08:53:27|28469.42
08:53:28|28474.85
08:53:30|28474.85
08:53:31|28478.74
08:53:32|28478.74
08:53:33|28491.16
08:53:34|28483.78
08:53:34|28483.78
08:53:35|28483.78
08:53:37|28486.38
08:53:38|28470.25
08:53:39|28470.25
08:53:40|28476.73
08:53:41|28472.72
08:53:42|28472.72
08:53:43|28472.72
08:53:45|28472.72
08:53:45|28472.72
08:53:46|28472.72
08:53:47|28477.59
08:53:48|28478.38
08:53:49|28479.49
08:53:50|28479.49
08:53:51|28479.49
08:53:52|28479.49
08:53:53|28479.49
08:53:54|28479.49
08:53:55|28479.49
08:53:56|28486.46
08:53:57|28486.46
08:53:58|28486.46
08:53:59|28486.46
08:54:00|28481.93
08:54:01|28481.93
08:54:02|28481.93
08:54:04|28481.93
08:54:05|28481.93
08:54:06|28476.3
08:54:07|28476.3
08:54:08|28476.3
08:54:10|28471.91
08:54:10|28471.91
08:54:11|28471.91
08:54:12|28468.68
08:54:14|28468.68
08:54:14|28468.68
08:54:15|28468.68
08:54:16|28468.68
08:54:17|28468.68
08:54:19|28468.68
08:54:20|28468.68
08:54:21|28468.68
08:54:22|28483.49
08:54:23|28486.32
08:54:24|28486.31
08:54:26|28487.13
08:54:26|28487.13
08:54:27|28487.13
08:54:28|28487.13
08:54:29|28487.13
08:54:31|28487.13
08:54:32|28486.46
08:54:33|28486.46
08:54:34|28486.46
08:54:35|28486.46
08:54:37|28480.77
08:54:38|28480.77
08:54:38|28480.77
08:54:39|28480.77
08:54:41|28480.77
08:54:42|28486.46
08:54:43|28486.46
08:54:44|28486.46
08:54:45|28486.46
08:54:46|28486.46
08:54:47|28488.19
08:54:48|28488.19
08:54:49|28488.19
08:54:50|28488.19
08:54:51|28486.91
08:54:52|28486.91
08:54:53|28483.56
08:54:55|28483.56
08:54:56|28483.56
08:54:58|28483.56
08:54:58|28483.56
08:54:59|28483.56
08:55:00|28483.56
08:55:01|28483.56
08:55:02|28483.56
08:55:04|28483.56
08:55:05|28483.56
08:55:06|28483.56
08:55:07|28483.56
08:55:08|28483.56
08:55:09|28483.56
08:55:10|28483.56
08:55:12|28487.21
08:55:12|28487.08
08:55:13|28489.38
08:55:14|28489.38
08:55:15|28489.38
08:55:16|28489.38
08:55:17|28489.38
08:55:18|28489.38
08:55:19|28485.88
08:55:20|28485.88
08:55:21|28485.88
08:55:22|28485.88
08:55:23|28485.88
08:55:24|28485.88
08:55:26|28485.88
08:55:26|28485.88
08:55:27|28485.88
08:55:28|28485.88
08:55:29|28483.56
08:55:30|28483.56
08:55:32|28483.56
08:55:34|28477.62
08:55:35|28476.88
08:55:35|28476.88
08:55:38|28478.74
08:55:38|28478.74
08:55:39|28480.22
08:55:41|28480.22
08:55:42|28480.22
08:55:43|28477.62
08:55:44|28477.62
08:55:45|28477.62
08:55:46|28472.79
08:55:47|28468.6
08:55:48|28468.6
08:55:49|28470.67
08:55:50|28470.67
08:55:50|28470.67
08:55:52|28469.49
08:55:53|28469.49
08:55:54|28469.49
08:55:55|28469.49
08:55:56|28469.49
08:55:57|28469.49
08:55:58|28469.49
08:55:59|28469.49
08:56:00|28469.49
08:56:01|28469.49
08:56:02|28476.69
08:56:03|28476.69
08:56:04|28476.69
08:56:05|28476.69
08:56:06|28476.69
08:56:07|28478.14
08:56:08|28478.14
08:56:09|28478.14
08:56:10|28478.14
08:56:11|28484.9
08:56:12|28484.9
08:56:13|28484.9
08:56:14|28484.9
08:56:15|28484.9
08:56:16|28484.9
08:56:17|28490.63
08:56:18|28484.12
08:56:19|28484.12
08:56:19|28484.12
08:56:21|28484.12
08:56:22|28484.12
08:56:23|28484.12
08:56:24|28484.12
08:56:25|28484.12
08:56:26|28484.12
08:56:28|28485.39
08:56:28|28485.39
08:56:29|28485.39
08:56:30|28485.39
08:56:32|28485.39
08:56:33|28485.39
08:56:35|28471.6
08:56:36|28471.6
08:56:37|28471.6
08:56:38|28471.6
08:56:39|28471.6
08:56:39|28471.6
08:56:42|28471.6
08:56:42|28480.5
08:56:43|28480.5
08:56:45|28480.5
08:56:46|28480.5
08:56:47|28476.92
08:56:48|28476.92
08:56:49|28476.92
08:56:50|28476.92
08:56:51|28476.92
08:56:52|28476.92
08:56:53|28476.92
08:56:54|28476.92
08:56:56|28476.92
08:56:57|28476.92
08:56:58|28476.92
08:56:59|28483.9
08:57:00|28483.9
08:57:00|28483.9
08:57:02|28482.9
08:57:03|28482.9
08:57:04|28482.9
08:57:05|28482.9
08:57:06|28482.9
08:57:08|28480.4
08:57:08|28478.94
08:57:09|28478.94
08:57:10|28478.94
08:57:11|28478.94
08:57:12|28478.94
08:57:13|28478.94
08:57:14|28478.94
08:57:15|28478.94
08:57:17|28478.94
08:57:17|28478.94
08:57:18|28478.94
08:57:19|28478.94
08:57:20|28478.94
08:57:21|28478.94
08:57:22|28486.15
08:57:24|28485.31
08:57:25|28480.4
08:57:26|28474.67
08:57:27|28471.19
08:57:28|28471.19
08:57:29|28471.19
08:57:31|28474.1
08:57:31|28474.1
08:57:33|28474.1
08:57:34|28474.1
08:57:36|28476.12
08:57:37|28476.12
08:57:37|28476.12
08:57:38|28476.12
08:57:40|28476.12
08:57:40|28476.12
08:57:41|28476.12
08:57:42|28476.12
08:57:43|28476.12
08:57:44|28476.12
08:57:45|28476.12
08:57:46|28476.12
08:57:47|28476.7
08:57:48|28476.7
08:57:50|28476.7
08:57:51|28475.53
08:57:52|28471.5
08:57:53|28471.5
08:57:54|28471.5
08:57:55|28471.5
08:57:56|28471.5
08:57:58|28471.5
08:57:59|28471.5
08:58:00|28471.5
08:58:02|28471.5
08:58:02|28471.5
08:58:03|28471.5
08:58:05|28470.13
08:58:05|28470.13
08:58:07|28470.13
08:58:07|28470.95
08:58:09|28470.96
08:58:10|28470.96
08:58:11|28470.96
08:58:11|28470.96
08:58:12|28470.96
08:58:13|28470.96
08:58:14|28470.96
08:58:16|28470.96
08:58:16|28470.96
08:58:17|28470.96
08:58:19|28470.96
08:58:19|28470.96
08:58:20|28470.96
08:58:21|28470.96
08:58:22|28470.96
08:58:23|28470.96
08:58:25|28470.96
08:58:25|28474.16
08:58:26|28474.16
08:58:27|28474.16
08:58:28|28474.16
08:58:29|28474.16
08:58:30|28474.16
08:58:31|28471.79
08:58:32|28471.4
08:58:34|28455.64
08:58:35|28467.98
08:58:36|28467.98
08:58:37|28467.98
08:58:38|28467.98
08:58:39|28467.98
08:58:40|28463.
08:58:41|28463.
08:58:42|28463.
08:58:43|28463.
08:58:44|28463.
08:58:45|28463.
08:58:46|28463.
08:58:47|28466.4
08:58:48|28466.4
08:58:49|28466.4
08:58:50|28466.4
08:58:51|28466.4
08:58:52|28466.4
08:58:53|28450.81
08:58:54|28450.81
08:58:56|28448.67
08:58:56|28448.67
08:58:58|28448.67
08:58:59|28448.67
08:59:00|28448.67
08:59:01|28447.
08:59:02|28434.68
08:59:04|28434.68
08:59:05|28430.01
08:59:06|28430.01
08:59:07|28430.
08:59:08|28430.
08:59:09|28430.
08:59:10|28430.
08:59:11|28430.
08:59:12|28440.38
08:59:13|28440.38
08:59:14|28440.38
08:59:15|28440.38
08:59:16|28438.32
08:59:17|28438.32
08:59:18|28438.32
08:59:19|28438.32
08:59:20|28440.31
08:59:21|28440.31
08:59:22|28440.31
08:59:23|28441.29
08:59:24|28441.24
08:59:25|28441.24
08:59:26|28441.24
08:59:27|28441.24
08:59:28|28441.24
08:59:29|28441.24
08:59:31|28441.24
08:59:31|28441.24
08:59:32|28441.81
08:59:33|28441.81
08:59:35|28441.81
08:59:36|28441.81
08:59:37|28441.81
08:59:39|28445.6
08:59:39|28447.17
08:59:40|28447.17
08:59:42|28447.17
08:59:43|28447.17
08:59:44|28447.17
08:59:45|28447.17
08:59:46|28447.17
08:59:47|28447.17
08:59:48|28447.17
08:59:49|28450.33
08:59:50|28457.46
08:59:51|28457.46
08:59:52|28457.46
08:59:53|28457.46
08:59:54|28461.52
08:59:55|28461.52
08:59:56|28461.52
08:59:57|28461.91
08:59:58|28461.91
08:59:59|28461.91
09:00:00|28461.91
09:00:01|28465.39
09:00:02|28463.83
09:00:04|28463.83
09:00:05|28457.29
09:00:05|28450.22
09:00:07|28450.22
09:00:09|28450.22
09:00:10|28450.22
09:00:11|28450.22
09:00:12|28450.22
09:00:13|28451.95
09:00:14|28451.91
09:00:15|28451.91
09:00:16|28451.91
09:00:17|28449.86
09:00:18|28449.86
09:00:19|28449.86
09:00:20|28449.86
09:00:21|28449.86
09:00:22|28457.75
09:00:23|28459.17
09:00:24|28459.17
09:00:25|28459.17
09:00:27|28459.17
09:00:28|28459.17
09:00:29|28469.99
09:00:29|28470.
09:00:30|28470.
09:00:31|28470.
09:00:32|28470.
09:00:34|28469.58
09:00:36|28469.58
09:00:37|28472.65
09:00:39|28476.13
09:00:39|28476.13
09:00:40|28476.13
09:00:41|28474.71
09:00:42|28474.71
09:00:43|28485.3
09:00:45|28481.11
09:00:47|28481.11
09:00:47|28481.11
09:00:48|28481.11
09:00:49|28481.15
09:00:51|28481.15
09:00:51|28481.15
09:00:52|28481.62
09:00:53|28481.62
09:00:54|28484.93
09:00:56|28487.67
09:00:57|28487.67
09:00:59|28487.67
09:00:59|28487.67
09:01:00|28487.67
09:01:01|28487.67
09:01:02|28487.67
09:01:03|28487.67
09:01:04|28487.67
09:01:05|28478.64
09:01:06|28478.64
09:01:07|28480.07
09:01:08|28478.55
09:01:09|28478.55
09:01:11|28478.55
09:01:11|28478.55
09:01:14|28484.46
09:01:14|28484.33
09:01:15|28484.33
09:01:16|28484.33
09:01:17|28484.33
09:01:18|28484.33
09:01:19|28486.99
09:01:20|28486.99
09:01:21|28486.99
09:01:22|28489.64
09:01:23|28489.64
09:01:25|28490.6
09:01:25|28490.6
09:01:26|28490.6
09:01:27|28490.6
09:01:28|28492.13
09:01:29|28491.17
09:01:30|28489.07
09:01:31|28489.07
09:01:32|28487.01
09:01:33|28491.9
09:01:35|28493.79
09:01:35|28493.79
09:01:38|28493.79
09:01:39|28492.84
09:01:40|28492.84
09:01:41|28510.5
09:01:42|28505.28
09:01:42|28491.93
09:01:44|28491.93
09:01:44|28484.05
09:01:46|28484.34
09:01:47|28484.34
09:01:48|28490.84
09:01:49|28498.38
09:01:50|28499.84
09:01:51|28499.84
09:01:52|28499.84
09:01:52|28499.84
09:01:54|28496.39
09:01:54|28496.39
09:01:55|28493.69
09:01:57|28493.69
09:01:57|28493.69
09:01:59|28493.69
09:02:00|28489.18
09:02:01|28489.18
09:02:01|28484.18
09:02:03|28480.62
09:02:04|28480.62
09:02:06|28478.02
09:02:07|28479.07
09:02:08|28475.85
09:02:09|28475.85
09:02:10|28475.34
09:02:12|28479.62
09:02:12|28479.62
09:02:13|28479.62
09:02:14|28482.97
09:02:15|28482.97
09:02:16|28482.72
09:02:17|28482.15
09:02:19|28482.15
09:02:20|28482.15
09:02:21|28482.15
09:02:22|28482.15
09:02:23|28480.85
09:02:24|28480.85
09:02:25|28480.85
09:02:26|28480.85
09:02:27|28480.85
09:02:28|28480.85
09:02:29|28484.76
09:02:30|28484.76
09:02:31|28484.76
09:02:32|28490.46
09:02:33|28487.35
09:02:34|28487.36
09:02:35|28487.36
09:02:36|28486.47
09:02:38|28486.47
09:02:39|28486.47
09:02:40|28486.47
09:02:41|28486.47
09:02:42|28486.47
09:02:44|28486.47
09:02:44|28486.47
09:02:45|28486.47
09:02:46|28486.47
09:02:47|28486.47
09:02:48|28486.47
09:02:49|28486.47
09:02:50|28486.47
09:02:52|28486.47
09:02:52|28481.87
09:02:53|28481.87
09:02:54|28481.87
09:02:55|28483.02
09:02:56|28483.02
09:02:57|28483.02
09:02:58|28483.02
09:02:59|28483.02
09:03:00|28483.02
09:03:01|28483.02
09:03:03|28483.02
09:03:04|28483.02
09:03:05|28483.02
09:03:06|28483.02
09:03:07|28483.02
09:03:08|28483.02
09:03:10|28483.02
09:03:10|28483.02
09:03:12|28483.02
09:03:12|28483.02
09:03:13|28483.02
09:03:15|28483.02
09:03:15|28483.02
09:03:17|28483.02
09:03:17|28482.11
09:03:19|28482.11
09:03:19|28482.11
09:03:20|28482.11
09:03:21|28482.11
09:03:23|28482.11
09:03:23|28482.11
09:03:25|28482.11
09:03:26|28482.11
09:03:27|28482.11
09:03:27|28487.75
09:03:28|28490.97
09:03:30|28490.97
09:03:30|28490.97
09:03:31|28490.97
09:03:33|28491.47
09:03:33|28491.47
09:03:35|28488.76
09:03:35|28488.76
09:03:36|28488.76
09:03:37|28488.76
09:03:38|28486.86
09:03:40|28486.86
09:03:41|28494.2
09:03:43|28495.31
09:03:43|28495.31
09:03:45|28495.31
09:03:47|28501.75
09:03:47|28501.75
09:03:48|28501.75
09:03:49|28501.75
09:03:50|28501.75
09:03:51|28501.74
09:03:52|28501.74
09:03:53|28500.
09:03:54|28500.
09:03:55|28500.
09:03:57|28502.11
09:03:58|28502.11
09:03:59|28502.11
09:04:01|28502.11
09:04:01|28502.11
09:04:02|28502.11
09:04:03|28502.11
09:04:04|28502.11
09:04:05|28502.11
09:04:06|28502.11
09:04:07|28502.11
09:04:08|28502.11
09:04:09|28502.11
09:04:10|28502.11
09:04:11|28502.11
09:04:12|28503.06
09:04:13|28503.06
09:04:15|28503.07
09:04:15|28503.07
09:04:16|28503.07
09:04:17|28503.07
09:04:18|28503.07
09:04:20|28503.07
09:04:20|28503.07
09:04:21|28503.07
09:04:22|28503.07
09:04:23|28503.13
09:04:24|28503.13
09:04:25|28503.13
09:04:26|28503.14
09:04:27|28503.14
09:04:29|28503.14
09:04:30|28503.14
09:04:31|28503.14
09:04:32|28504.53
09:04:33|28504.53
09:04:34|28504.53
09:04:35|28504.53
09:04:36|28504.53
09:04:37|28504.53
09:04:38|28504.53
09:04:39|28504.53
09:04:40|28504.53
09:04:40|28504.53
09:04:41|28504.53
09:04:43|28504.53
09:04:44|28504.53
09:04:45|28504.53
09:04:46|28502.99
09:04:48|28502.99
09:04:49|28502.99
09:04:49|28502.99
09:04:50|28503.
09:04:51|28507.46
09:04:52|28507.46
09:04:53|28507.46
09:04:54|28507.46
09:04:55|28507.46
09:04:56|28502.99
09:04:57|28502.99
09:04:59|28502.99
09:05:00|28502.99
09:05:02|28507.46
09:05:02|28507.46
09:05:03|28507.46
09:05:04|28507.46
09:05:05|28507.46
09:05:06|28507.46
09:05:07|28513.19
09:05:08|28513.19
09:05:09|28513.19
09:05:10|28513.19
09:05:12|28513.19
09:05:13|28513.19
09:05:14|28513.19
09:05:15|28513.19
09:05:16|28513.19
09:05:18|28513.19
09:05:19|28513.19
09:05:19|28513.19
09:05:21|28513.19
09:05:21|28513.19
09:05:22|28513.19
09:05:23|28510.57
09:05:24|28510.57
09:05:25|28510.57
09:05:26|28510.57
09:05:27|28514.73
09:05:28|28514.73
09:05:29|28513.96
09:05:30|28514.91
09:05:31|28514.91
09:05:32|28514.91
09:05:34|28517.31
09:05:34|28517.31
09:05:35|28517.31
09:05:36|28517.27
09:05:37|28517.27
09:05:39|28516.73
09:05:39|28516.73
09:05:41|28514.89
09:05:43|28514.89
09:05:43|28500.
09:05:45|28500.
09:05:46|28498.
09:05:48|28498.
09:05:48|28498.
09:05:49|28498.
09:05:50|28498.
09:05:51|28498.
09:05:53|28497.97
09:05:54|28493.2
09:05:54|28493.2
09:05:56|28493.2
09:05:57|28493.2
09:05:58|28493.2
09:05:59|28493.2
09:06:00|28488.73
09:06:01|28488.73
09:06:02|28488.73
09:06:04|28475.27
09:06:05|28485.8
09:06:07|28483.
09:06:07|28483.
09:06:08|28483.
09:06:09|28483.
09:06:10|28483.
09:06:12|28474.33
09:06:13|28474.33
09:06:15|28474.33
09:06:15|28474.33
09:06:16|28474.33
09:06:17|28474.33
09:06:18|28474.33
09:06:19|28474.33
09:06:20|28474.33
09:06:21|28474.33
09:06:23|28474.33
09:06:24|28474.33
09:06:25|28476.11
09:06:26|28476.11
09:06:27|28476.11
09:06:28|28476.11
09:06:29|28476.11
09:06:30|28476.11
09:06:31|28479.36
09:06:32|28483.33
09:06:33|28483.33
09:06:34|28490.97
09:06:35|28490.97
09:06:36|28490.97
09:06:37|28490.97
09:06:38|28500.31
09:06:40|28500.31
09:06:40|28498.65
09:06:42|28498.65
09:06:42|28498.65
09:06:45|28498.65
09:06:45|28498.65
09:06:46|28498.65
09:06:48|28498.65
09:06:49|28498.65
09:06:50|28498.65
09:06:51|28500.83
09:06:53|28500.83
09:06:53|28500.83
09:06:54|28502.5
09:06:55|28502.5
09:06:56|28494.72
09:06:57|28494.72
09:06:58|28494.72
09:06:59|28494.74
09:07:00|28494.74
09:07:01|28494.74
09:07:03|28502.88
09:07:05|28502.88
09:07:05|28502.88
09:07:07|28504.91
09:07:08|28504.91
09:07:09|28504.91
09:07:10|28504.91
09:07:10|28504.91
09:07:12|28504.91
09:07:14|28504.91
09:07:15|28504.91
09:07:16|28504.91
09:07:17|28504.91
09:07:18|28507.62
09:07:19|28507.62
09:07:20|28506.87
09:07:21|28506.87
09:07:23|28506.87
09:07:23|28506.87
09:07:24|28506.87
09:07:25|28506.87
09:07:26|28506.87
09:07:28|28506.87
09:07:30|28506.87
09:07:30|28506.87
09:07:31|28506.87
09:07:32|28501.1
09:07:33|28501.1
09:07:34|28501.1
09:07:35|28501.1
09:07:36|28501.1
09:07:38|28501.1
09:07:38|28501.1
09:07:39|28501.1
09:07:40|28501.1
09:07:41|28501.1
09:07:42|28501.1
09:07:44|28501.1
09:07:45|28501.1
09:07:46|28501.1
09:07:48|28501.1
09:07:48|28501.1
09:07:49|28495.28
09:07:50|28495.28
09:07:51|28495.28
09:07:52|28495.28
09:07:54|28497.2
09:07:55|28497.2
09:07:56|28497.2
09:07:57|28497.2
09:07:58|28489.9
09:07:58|28489.9
09:08:00|28489.9
09:08:01|28489.9
09:08:02|28494.01
09:08:03|28494.01
09:08:05|28494.01
09:08:05|28494.01
09:08:06|28494.01
09:08:08|28494.01
09:08:09|28494.01
09:08:10|28494.01
09:08:10|28489.54
09:08:13|28492.87
09:08:13|28492.87
09:08:14|28493.52
09:08:15|28493.52
09:08:16|28493.52
09:08:17|28493.52
09:08:18|28493.52
09:08:19|28488.97
09:08:20|28488.97
09:08:21|28488.97
09:08:23|28488.97
09:08:24|28488.97
09:08:25|28488.97
09:08:27|28488.97
09:08:27|28489.48
09:08:28|28481.14
09:08:29|28481.14
09:08:30|28481.14
09:08:32|28481.14
09:08:33|28481.14
09:08:34|28481.14
09:08:36|28481.14
09:08:36|28486.68
09:08:37|28486.68
09:08:38|28486.68
09:08:40|28486.68
09:08:41|28486.68
09:08:41|28486.68
09:08:42|28481.31
09:08:44|28481.12
09:08:46|28481.12
09:08:46|28481.13
09:08:47|28481.13
09:08:48|28481.13
09:08:49|28481.13
09:08:50|28481.12
09:08:51|28481.12
09:08:52|28481.12
09:08:53|28481.12
09:08:54|28478.08
09:08:55|28477.24
09:08:56|28477.24
09:08:57|28478.66
09:08:58|28479.9
09:08:59|28480.14
09:09:00|28480.14
09:09:01|28480.14
09:09:02|28480.14
09:09:03|28480.14
09:09:04|28476.11
09:09:05|28476.11
09:09:06|28476.12
09:09:07|28476.12
09:09:08|28476.12
09:09:09|28476.12
09:09:10|28476.12
09:09:12|28476.12
09:09:13|28476.12
09:09:14|28476.12
09:09:15|28476.12
09:09:16|28476.12
09:09:17|28476.12
09:09:18|28476.12
09:09:18|28476.34
09:09:20|28476.34
09:09:20|28476.34
09:09:22|28476.34
09:09:23|28476.34
09:09:24|28476.34
09:09:25|28476.34
09:09:26|28476.34
09:09:27|28476.34
09:09:28|28476.34
09:09:29|28464.91
09:09:30|28464.91
09:09:31|28464.91
09:09:32|28464.91
09:09:33|28464.91
09:09:34|28464.91
09:09:35|28464.91
09:09:36|28464.91
09:09:37|28464.91
09:09:38|28467.5
09:09:39|28466.27
09:09:40|28465.11
09:09:41|28465.11
09:09:41|28465.11
09:09:43|28461.81
09:09:44|28457.43
09:09:46|28457.43
09:09:46|28457.43
09:09:47|28457.43
09:09:48|28457.43
09:09:49|28457.43
09:09:51|28457.43
09:09:52|28457.43
09:09:53|28457.43
09:09:54|28457.43
09:09:55|28463.94
09:09:56|28463.94
09:09:58|28461.79
09:09:58|28464.25
09:09:59|28464.25
09:10:00|28464.25
09:10:02|28464.25
09:10:03|28464.25
09:10:04|28464.25
09:10:05|28464.25
09:10:06|28464.25
09:10:07|28464.25
09:10:08|28464.25
09:10:09|28464.25
09:10:10|28464.25
09:10:11|28464.25
09:10:12|28464.25
09:10:14|28459.61
09:10:15|28459.61
09:10:15|28459.61
09:10:17|28458.54
09:10:18|28458.54
09:10:19|28455.84
09:10:20|28455.84
09:10:21|28455.84
09:10:23|28455.84
09:10:24|28448.17
09:10:24|28448.17
09:10:26|28451.27
09:10:26|28448.26
09:10:27|28448.26
09:10:29|28448.26
09:10:29|28448.26
09:10:30|28448.26
09:10:31|28448.26
09:10:32|28448.26
09:10:33|28448.26
09:10:34|28448.26
09:10:35|28448.26
09:10:36|28448.26
09:10:37|28448.26
09:10:38|28448.26
09:10:39|28448.26
09:10:41|28448.26
09:10:41|28448.26
09:10:42|28448.26
09:10:44|28448.26
09:10:44|28448.26
09:10:45|28448.26
09:10:47|28448.26
09:10:48|28448.26
09:10:50|28448.26
09:10:51|28446.31
09:10:51|28446.31
09:10:53|28459.01
09:10:54|28459.01
09:10:56|28459.01
09:10:57|28459.01
09:10:58|28459.01
09:10:59|28459.01
09:11:01|28459.01
09:11:01|28459.01
09:11:03|28459.01
09:11:04|28459.01
09:11:05|28459.01
09:11:05|28448.21
09:11:07|28448.21
09:11:08|28448.21
09:11:09|28448.21
09:11:10|28448.21
09:11:12|28448.21
09:11:13|28448.21
09:11:14|28448.21
09:11:16|28448.21
09:11:16|28448.21
09:11:17|28453.78
09:11:18|28455.12
09:11:19|28455.14
09:11:20|28455.14
09:11:21|28455.14
09:11:23|28455.14
09:11:24|28460.19
09:11:25|28460.1
09:11:25|28460.1
09:11:27|28460.1
09:11:28|28460.19
09:11:29|28460.19
09:11:30|28460.19
09:11:31|28460.18
09:11:32|28460.18
09:11:33|28460.18
09:11:34|28457.33
09:11:35|28457.33
09:11:36|28457.33
09:11:38|28457.33
09:11:38|28457.33
09:11:39|28457.33
09:11:40|28459.47
09:11:41|28459.47
09:11:43|28459.47
09:11:43|28459.47
09:11:45|28459.47
09:11:46|28459.47
09:11:48|28448.26
09:11:48|28448.26
09:11:49|28448.26
09:11:50|28448.26
09:11:52|28448.26
09:11:53|28448.26
09:11:53|28448.26
09:11:55|28448.26
09:11:56|28448.3
09:11:57|28456.7
09:11:58|28456.7
09:11:59|28456.7
09:12:00|28456.7
09:12:01|28456.7
09:12:02|28456.7
09:12:03|28456.7
09:12:05|28456.7
09:12:06|28456.7
09:12:07|28451.48
09:12:08|28454.48
09:12:09|28454.48
09:12:10|28454.48
09:12:11|28454.48
09:12:12|28454.48
09:12:13|28454.12
09:12:14|28454.12
09:12:15|28454.12
09:12:17|28454.12
09:12:18|28454.12
09:12:20|28450.27
09:12:21|28450.27
09:12:22|28450.27
09:12:23|28450.27
09:12:24|28450.27
09:12:25|28450.27
09:12:26|28452.75
09:12:27|28457.57
09:12:28|28457.57
09:12:29|28457.57
09:12:30|28457.57
09:12:31|28457.57
09:12:32|28457.57
09:12:33|28457.57
09:12:34|28457.57
09:12:35|28457.57
09:12:36|28452.7
09:12:37|28452.7
09:12:38|28452.7
09:12:39|28452.7
09:12:40|28452.7
09:12:41|28452.7
09:12:42|28452.35
09:12:43|28452.35
09:12:44|28451.22
09:12:45|28451.22
09:12:46|28451.22
09:12:47|28451.22
09:12:48|28451.22
09:12:49|28451.22
09:12:50|28451.22
09:12:51|28451.22
09:12:52|28451.74
09:12:53|28451.74
09:12:54|28451.74
09:12:55|28451.74
09:12:56|28451.13
09:12:57|28451.57
09:12:58|28451.57
09:12:59|28451.57
09:13:00|28451.57
09:13:01|28451.57
09:13:03|28451.57
09:13:04|28451.57
09:13:05|28451.57
09:13:06|28451.57
09:13:07|28453.11
09:13:09|28454.04
09:13:09|28454.04
09:13:10|28454.04
09:13:11|28454.04
09:13:13|28454.04
09:13:14|28454.04
09:13:15|28454.04
09:13:16|28454.04
09:13:17|28454.04
09:13:18|28454.04
09:13:19|28447.65
09:13:20|28447.65
09:13:21|28447.65
09:13:22|28449.08
09:13:23|28449.08
09:13:25|28449.08
09:13:26|28449.08
09:13:27|28449.08
09:13:27|28448.24
09:13:28|28448.24
09:13:29|28448.24
09:13:30|28448.24
09:13:31|28448.24
09:13:33|28448.24
09:13:33|28448.24
09:13:35|28448.24
09:13:36|28453.25
09:13:36|28453.25
09:13:37|28453.25
09:13:38|28453.25
09:13:39|28453.25
09:13:41|28451.82
09:13:41|28451.82
09:13:42|28448.92
09:13:43|28448.91
09:13:44|28448.91
09:13:45|28448.91
09:13:46|28448.91
09:13:47|28448.91
09:13:48|28448.91
09:13:49|28448.91
09:13:50|28448.91
09:13:52|28448.91
09:13:53|28448.91
09:13:54|28448.91
09:13:55|28448.91
09:13:56|28447.3
09:13:57|28447.3
09:13:58|28447.3
09:13:59|28447.3
09:14:00|28447.78
09:14:01|28447.78
09:14:02|28447.78
09:14:03|28447.78
09:14:04|28447.78
09:14:05|28447.78
09:14:06|28447.78
09:14:08|28447.78
09:14:08|28447.78
09:14:10|28447.78
09:14:10|28447.78
09:14:12|28447.78
09:14:12|28447.78
09:14:13|28445.14
09:14:14|28445.14
09:14:16|28445.14
09:14:16|28445.14
09:14:18|28445.14
09:14:18|28445.14
09:14:20|28445.14
09:14:21|28445.14
09:14:23|28445.14
09:14:24|28445.14
09:14:24|28445.14
09:14:25|28445.14
09:14:27|28445.14
09:14:28|28445.14
09:14:29|28445.14
09:14:30|28445.14
09:14:31|28445.14
09:14:32|28445.14
09:14:34|28444.56
09:14:34|28444.56
09:14:36|28444.56
09:14:36|28443.67
09:14:38|28443.67
09:14:39|28444.55
09:14:39|28444.55
09:14:40|28440.6
09:14:42|28440.61
09:14:42|28440.61
09:14:44|28440.61
09:14:44|28440.61
09:14:45|28440.61
09:14:46|28440.61
09:14:47|28440.61
09:14:48|28440.61
09:14:49|28440.61
09:14:51|28440.61
09:14:52|28440.61
09:14:53|28444.16
09:14:54|28444.55
09:14:55|28444.55
09:14:56|28441.91
09:14:57|28441.91
09:14:58|28441.91
09:14:59|28441.92
09:15:00|28441.92
09:15:01|28441.92
09:15:02|28441.92
09:15:03|28445.06
09:15:04|28445.06
09:15:05|28430.17
09:15:07|28426.94
09:15:08|28426.94
09:15:09|28431.57
09:15:10|28431.57
09:15:11|28431.57
09:15:12|28431.57
09:15:13|28437.95
09:15:15|28437.95
09:15:16|28437.95
09:15:16|28439.54
09:15:17|28439.54
09:15:18|28439.54
09:15:20|28445.79
09:15:21|28445.79
09:15:22|28449.57
09:15:24|28449.57
09:15:25|28449.57
09:15:26|28455.6
09:15:26|28455.6
09:15:27|28462.15
09:15:28|28462.15
09:15:29|28462.15
09:15:31|28462.15
09:15:31|28462.15
09:15:33|28462.15
09:15:33|28462.15
09:15:34|28482.07
09:15:35|28482.07
09:15:36|28482.07
09:15:37|28482.07
09:15:38|28472.79
09:15:39|28472.79
09:15:40|28471.76
09:15:41|28471.76
09:15:42|28471.76
09:15:44|28471.76
09:15:44|28471.76
09:15:45|28471.76
09:15:47|28471.76
09:15:47|28470.57
09:15:48|28470.57
09:15:49|28472.2
09:15:51|28472.2
09:15:53|28472.2
09:15:54|28472.2
09:15:54|28472.2
09:15:55|28468.45
09:15:56|28468.45
09:15:57|28468.45
09:15:59|28468.45
09:16:00|28476.1
09:16:01|28476.1
09:16:02|28475.89
09:16:03|28475.89
09:16:05|28475.89
09:16:06|28475.89
09:16:06|28475.89
09:16:08|28475.89
09:16:08|28475.89
09:16:09|28478.12
09:16:10|28478.12
09:16:11|28478.12
09:16:12|28478.12
09:16:13|28484.78
09:16:14|28484.78
09:16:15|28484.78
09:16:16|28484.78
09:16:17|28484.78
09:16:19|28484.78
09:16:19|28487.78
09:16:20|28487.78
09:16:21|28495.19
09:16:22|28495.19
09:16:23|28495.19
09:16:24|28495.19
09:16:25|28496.64
09:16:26|28496.64
09:16:27|28496.64
09:16:29|28499.57
09:16:30|28499.57
09:16:30|28501.1
09:16:32|28505.14
09:16:32|28505.14
09:16:33|28505.14
09:16:34|28505.14
09:16:35|28505.14
09:16:36|28502.94
09:16:37|28502.94
09:16:38|28502.94
09:16:39|28497.02
09:16:40|28497.02
09:16:41|28496.19
09:16:42|28496.19
09:16:44|28497.12
09:16:45|28497.12
09:16:46|28497.12
09:16:47|28491.03
09:16:48|28496.33
09:16:49|28496.33
09:16:50|28496.33
09:16:51|28495.78
09:16:52|28495.78
09:16:53|28495.78
09:16:55|28495.77
09:16:55|28495.77
09:16:56|28499.43
09:16:57|28499.43
09:16:58|28499.43
09:16:59|28506.89
09:17:00|28506.89
09:17:01|28506.89
09:17:02|28507.07
09:17:03|28507.07
09:17:05|28507.07
09:17:06|28507.07
09:17:07|28511.8
09:17:09|28511.8
09:17:10|28511.8
09:17:11|28511.8
09:17:12|28511.8
09:17:14|28508.94
09:17:15|28508.94
09:17:16|28496.22
09:17:16|28496.22
09:17:18|28496.22
09:17:19|28491.02
09:17:20|28491.02
09:17:21|28491.02
09:17:22|28491.02
09:17:23|28491.02
09:17:25|28491.02
09:17:25|28491.02
09:17:26|28491.02
09:17:28|28491.02
09:17:28|28491.02
09:17:29|28491.02
09:17:31|28498.19
09:17:31|28498.19
09:17:32|28494.21
09:17:33|28494.21
09:17:35|28494.21
09:17:35|28494.21
09:17:36|28494.21
09:17:37|28494.21
09:17:39|28494.21
09:17:39|28494.65
09:17:41|28494.65
09:17:41|28494.65
09:17:42|28495.4
09:17:44|28495.41
09:17:44|28495.41
09:17:45|28495.41
09:17:46|28492.88
09:17:48|28492.88
09:17:48|28493.97
09:17:49|28493.97
09:17:50|28493.97
09:17:51|28493.97
09:17:53|28491.54
09:17:54|28491.54
09:17:55|28494.09
09:17:56|28493.87
09:17:56|28493.87
09:17:58|28493.87
09:17:59|28493.87
09:18:00|28495.89
09:18:01|28495.89
09:18:02|28495.31
09:18:03|28504.41
09:18:05|28502.27
09:18:05|28502.27
09:18:06|28502.27
09:18:08|28510.76
09:18:09|28510.76
09:18:10|28513.44
09:18:11|28513.44
09:18:12|28513.44
09:18:13|28513.44
09:18:14|28513.44
09:18:15|28513.44
09:18:16|28513.44
09:18:17|28513.44
09:18:18|28509.96
09:18:19|28509.96
09:18:20|28514.92
09:18:22|28514.92
09:18:22|28514.92
09:18:24|28519.21
09:18:25|28519.21
09:18:26|28519.21
09:18:27|28517.79
09:18:28|28517.79
09:18:29|28517.79
09:18:30|28517.79
09:18:31|28517.79
09:18:32|28517.79
09:18:33|28517.79
09:18:34|28517.79
09:18:35|28517.79
09:18:36|28517.79
09:18:37|28517.79
09:18:38|28517.73
09:18:39|28517.73
09:18:40|28517.73
09:18:41|28517.73
09:18:42|28514.54
09:18:43|28515.06
09:18:44|28511.51
09:18:45|28511.51
09:18:46|28511.51
09:18:48|28511.51
09:18:48|28511.51
09:18:50|28511.51
09:18:50|28511.02
09:18:51|28511.02
09:18:52|28511.02
09:18:54|28511.02
09:18:56|28511.02
09:18:57|28511.49
09:18:58|28511.49
09:19:00|28511.49
09:19:01|28511.49
09:19:01|28511.49
09:19:03|28511.49
09:19:04|28511.5
09:19:05|28511.5
09:19:07|28515.38
09:19:08|28518.62
09:19:09|28518.62
09:19:11|28518.62
09:19:12|28523.49
09:19:13|28525.29
09:19:14|28526.77
09:19:15|28530.09
09:19:16|28530.09
09:19:17|28519.93
09:19:18|28519.93
09:19:19|28509.75
09:19:20|28509.75
09:19:21|28518.62
09:19:22|28519.17
09:19:24|28519.17
09:19:24|28519.17
09:19:25|28519.17
09:19:26|28519.17
09:19:28|28519.17
09:19:29|28519.17
09:19:30|28519.17
09:19:31|28505.29
09:19:32|28505.29
09:19:33|28505.29
09:19:34|28506.47
09:19:36|28506.47
09:19:36|28506.47
09:19:37|28506.47
09:19:38|28516.39
09:19:39|28514.31
09:19:41|28518.07
09:19:41|28518.95
09:19:42|28518.95
09:19:43|28518.95
09:19:45|28518.95
09:19:45|28518.95
09:19:47|28518.95
09:19:47|28518.95
09:19:49|28518.95
09:19:49|28518.95
09:19:50|28518.95
09:19:51|28518.95
09:19:52|28518.95
09:19:53|28518.95
09:19:55|28518.59
09:19:56|28518.59
09:19:57|28518.59
09:19:58|28518.59
09:19:59|28515.09
09:20:00|28515.09
09:20:01|28515.09
09:20:03|28514.79
09:20:04|28514.79
09:20:05|28514.79
09:20:06|28514.79
09:20:07|28514.79
09:20:08|28512.59
09:20:09|28512.59
09:20:10|28512.59
09:20:11|28512.59
09:20:13|28512.59
09:20:14|28510.76
09:20:15|28510.76
09:20:16|28510.76
09:20:17|28510.76
09:20:18|28512.11
09:20:19|28512.11
09:20:20|28512.11
09:20:22|28512.11
09:20:22|28512.11
09:20:23|28512.11
09:20:25|28512.11
09:20:25|28518.95
09:20:27|28518.95
09:20:27|28518.95
09:20:28|28518.95
09:20:29|28518.95
09:20:30|28518.95
09:20:32|28518.95
09:20:33|28518.95
09:20:34|28518.58
09:20:35|28518.58
09:20:36|28518.58
09:20:37|28518.58
09:20:38|28518.58
09:20:39|28518.58
09:20:41|28518.58
09:20:41|28517.1
09:20:42|28517.1
09:20:43|28517.1
09:20:44|28517.1
09:20:45|28517.1
09:20:46|28517.1
09:20:48|28517.1
09:20:48|28517.1
09:20:49|28517.1
09:20:50|28517.1
09:20:52|28517.1
09:20:53|28509.19
09:20:53|28510.61
09:20:55|28510.61
09:20:55|28510.61
09:20:56|28510.61
09:20:57|28511.49
09:20:59|28511.16
09:20:59|28505.25
09:21:01|28505.25
09:21:01|28505.25
09:21:03|28509.18
09:21:05|28509.18
09:21:05|28509.18
09:21:07|28509.18
09:21:08|28510.18
09:21:10|28510.18
09:21:10|28510.18
09:21:11|28510.18
09:21:12|28510.18
09:21:13|28510.18
09:21:15|28510.18
09:21:15|28510.18
09:21:17|28510.18
09:21:17|28510.18
09:21:19|28510.18
09:21:19|28510.18
09:21:21|28507.88
09:21:22|28507.88
09:21:23|28508.91
09:21:24|28508.91
09:21:24|28507.28
09:21:26|28507.28
09:21:26|28507.28
09:21:27|28500.02
09:21:28|28500.02
09:21:29|28496.74
09:21:30|28496.74
09:21:32|28496.74
09:21:33|28496.74
09:21:35|28496.74
09:21:35|28496.74
09:21:36|28496.74
09:21:37|28496.74
09:21:38|28496.74
09:21:39|28496.74
09:21:41|28496.74
09:21:42|28496.74
09:21:42|28496.74
09:21:43|28496.74
09:21:45|28496.74
09:21:46|28496.74
09:21:47|28486.84
09:21:48|28486.84
09:21:49|28486.84
09:21:50|28486.84
09:21:51|28486.96
09:21:52|28481.72
09:21:53|28481.72
09:21:54|28481.72
09:21:55|28481.72
09:21:56|28481.72
09:21:58|28481.72
09:21:58|28481.72
09:22:00|28481.72
09:22:01|28481.72
09:22:02|28481.72
09:22:03|28481.72
09:22:04|28483.11
09:22:06|28483.11
09:22:07|28483.11
09:22:08|28496.42
09:22:09|28496.42
09:22:10|28496.42
09:22:11|28496.42
09:22:12|28496.42
09:22:13|28496.42
09:22:14|28496.42
09:22:15|28498.33
09:22:16|28498.33
09:22:17|28498.33
09:22:18|28498.33
09:22:20|28498.33
09:22:21|28498.33
09:22:22|28498.33
09:22:23|28498.33
09:22:24|28502.13
09:22:25|28502.13
09:22:27|28503.65
09:22:28|28503.65
09:22:28|28503.65
09:22:29|28503.65
09:22:31|28509.6
09:22:31|28509.6
09:22:33|28509.6
09:22:34|28509.6
09:22:35|28512.21
09:22:36|28511.87
09:22:37|28511.87
09:22:38|28511.87
09:22:39|28511.87
09:22:40|28511.87
09:22:41|28511.87
09:22:42|28511.87
09:22:43|28511.87
09:22:44|28511.87
09:22:45|28511.87
09:22:46|28511.87
09:22:47|28511.87
09:22:48|28511.87
09:22:49|28513.46
09:22:50|28513.46
09:22:52|28513.46
09:22:52|28513.46
09:22:53|28513.46
09:22:55|28513.46
09:22:56|28513.46
09:22:56|28513.46
09:22:57|28513.46
09:22:59|28513.46
09:22:59|28513.46
09:23:01|28513.46
09:23:02|28518.4
09:23:03|28518.4
09:23:04|28518.4
09:23:05|28518.4
09:23:06|28518.4
09:23:07|28518.4
09:23:08|28518.4
09:23:09|28529.54
09:23:11|28538.99
09:23:12|28538.99
09:23:13|28538.99
09:23:15|28536.83
09:23:15|28536.77
09:23:17|28541.8
09:23:18|28541.8
09:23:19|28541.8
09:23:20|28541.8
09:23:21|28541.8
09:23:22|28551.02
09:23:23|28551.02
09:23:24|28551.02
09:23:25|28551.02
09:23:26|28551.02
09:23:27|28551.02
09:23:28|28551.02
09:23:29|28551.02
09:23:30|28551.02
09:23:31|28552.93
09:23:32|28552.93
09:23:33|28552.93
09:23:34|28552.93
09:23:35|28552.93
09:23:36|28558.67
09:23:37|28557.13
09:23:38|28564.27
09:23:39|28564.27
09:23:40|28560.96
09:23:41|28560.96
09:23:42|28560.96
09:23:43|28560.
09:23:44|28561.59
09:23:45|28565.47
09:23:46|28565.47
09:23:47|28565.47
09:23:49|28568.86
09:23:49|28568.86
09:23:50|28568.86
09:23:51|28564.12
09:23:52|28564.13
09:23:54|28564.13
09:23:54|28564.13
09:23:56|28564.13
09:23:56|28566.6
09:23:57|28566.6
09:23:59|28566.6
09:24:00|28566.6
09:24:02|28566.6
09:24:02|28566.6
09:24:03|28566.6
09:24:05|28560.8
09:24:06|28555.09
09:24:07|28555.09
09:24:09|28555.09
09:24:10|28543.29
09:24:11|28543.28
09:24:11|28543.28
09:24:13|28540.81
09:24:14|28540.81
09:24:15|28540.81
09:24:16|28540.81
09:24:17|28540.81
09:24:18|28551.05
09:24:19|28551.05
09:24:20|28551.05
09:24:21|28552.77
09:24:22|28552.77
09:24:23|28557.35
09:24:24|28557.35
09:24:25|28557.35
09:24:26|28557.35
09:24:27|28557.35
09:24:28|28557.35
09:24:29|28557.35
09:24:30|28557.35
09:24:31|28557.35
09:24:32|28557.35
09:24:33|28560.
09:24:34|28560.
09:24:35|28562.71
09:24:36|28562.71
09:24:37|28562.71
09:24:38|28560.44
09:24:39|28553.74
09:24:40|28548.05
09:24:41|28552.32
09:24:42|28552.32
09:24:43|28552.32
09:24:44|28552.32
09:24:45|28552.32
09:24:46|28552.32
09:24:47|28552.32
09:24:48|28552.32
09:24:49|28552.32
09:24:50|28552.32
09:24:51|28552.68
09:24:52|28560.04
09:24:53|28560.04
09:24:54|28560.04
09:24:55|28560.04
09:24:56|28560.04
09:24:58|28560.04
09:24:58|28560.04
09:25:00|28560.04
09:25:01|28569.25
09:25:02|28569.25
09:25:03|28569.25
09:25:05|28569.25
09:25:06|28569.25
09:25:07|28576.71
09:25:08|28576.71
09:25:09|28576.71
09:25:10|28598.02
09:25:11|28589.07
09:25:12|28589.07
09:25:13|28589.07
09:25:14|28589.07
09:25:15|28588.46
09:25:16|28588.46
09:25:17|28588.46
09:25:18|28589.88
09:25:19|28589.88
09:25:20|28589.88
09:25:22|28589.88
09:25:22|28589.88
09:25:24|28589.88
09:25:25|28591.27
09:25:26|28591.27
09:25:27|28591.27
09:25:28|28591.27
09:25:29|28584.19
09:25:30|28584.19
09:25:31|28578.76
09:25:32|28578.76
09:25:33|28571.72
09:25:34|28566.03
09:25:35|28566.03
09:25:36|28566.03
09:25:37|28566.03
09:25:38|28566.03
09:25:39|28566.03
09:25:40|28572.46
09:25:41|28572.46
09:25:42|28579.93
09:25:43|28579.93
09:25:44|28579.93
09:25:45|28579.93
09:25:46|28579.93
09:25:47|28579.93
09:25:48|28576.75
09:25:49|28576.75
09:25:50|28576.75
09:25:51|28576.75
09:25:52|28576.75
09:25:54|28576.75
09:25:55|28583.8
09:25:56|28583.8
09:25:56|28580.12
09:25:58|28580.12
09:25:58|28580.12
09:25:59|28575.93
09:26:01|28575.93
09:26:02|28575.93
09:26:04|28575.93
09:26:05|28575.93
09:26:06|28575.93
09:26:07|28575.93
09:26:07|28575.93
09:26:09|28575.93
09:26:10|28575.93
09:26:11|28575.93
09:26:12|28575.93
09:26:13|28586.06
09:26:15|28586.06
09:26:16|28584.45
09:26:18|28584.45
09:26:18|28584.45
09:26:19|28584.45
09:26:21|28585.56
09:26:22|28585.56
09:26:22|28585.56
09:26:24|28585.56
09:26:25|28585.56
09:26:26|28585.56
09:26:27|28585.56
09:26:28|28585.56
09:26:29|28590.
09:26:30|28590.
09:26:31|28590.
09:26:33|28590.
09:26:34|28590.
09:26:35|28590.
09:26:35|28590.
09:26:37|28590.
09:26:37|28590.
09:26:38|28590.
09:26:39|28590.
09:26:40|28590.
09:26:41|28589.07
09:26:42|28589.07
09:26:43|28589.07
09:26:45|28576.94
09:26:45|28581.67
09:26:47|28584.36
09:26:47|28584.36
09:26:48|28584.36
09:26:49|28584.36
09:26:51|28584.36
09:26:51|28584.36
09:26:53|28584.36
09:26:53|28584.36
09:26:54|28584.36
09:26:55|28584.36
09:26:56|28584.36
09:26:57|28584.36
09:26:58|28593.02
09:27:00|28593.03
09:27:00|28593.03
09:27:02|28593.01
09:27:04|28593.01
09:27:05|28593.01
09:27:06|28592.68
09:27:07|28592.68
09:27:08|28596.05
09:27:09|28596.05
09:27:11|28596.05
09:27:11|28596.05
09:27:12|28597.46
09:27:14|28603.05
09:27:15|28603.05
09:27:16|28603.05
09:27:17|28603.05
09:27:18|28605.
09:27:20|28599.03
09:27:21|28599.03
09:27:21|28599.03
09:27:23|28599.03
09:27:24|28599.03
09:27:25|28599.03
09:27:26|28599.03
09:27:27|28599.03
09:27:28|28599.03
09:27:29|28599.03
09:27:31|28602.23
09:27:32|28602.23
09:27:33|28602.23
09:27:34|28602.23
09:27:34|28595.42
09:27:35|28595.42
09:27:36|28595.42
09:27:37|28595.42
09:27:38|28595.42
09:27:39|28595.42
09:27:40|28595.42
09:27:41|28595.42
09:27:42|28582.2
09:27:43|28582.2
09:27:45|28579.78
09:27:45|28579.78
09:27:46|28582.2
09:27:47|28582.2
09:27:48|28582.2
09:27:49|28582.2
09:27:50|28576.32
09:27:51|28576.32
09:27:52|28576.32
09:27:54|28576.32
09:27:55|28576.32
09:27:56|28576.32
09:27:57|28576.32
09:27:58|28576.32
09:27:59|28576.32
09:28:00|28576.32
09:28:01|28588.46
09:28:02|28600.16
09:28:03|28600.16
09:28:04|28600.16
09:28:06|28600.16
09:28:06|28600.16
09:28:08|28600.16
09:28:09|28600.16
09:28:10|28600.16
09:28:12|28600.16
09:28:13|28600.16
09:28:14|28600.16
09:28:15|28600.16
09:28:16|28600.16
09:28:17|28600.16
09:28:18|28603.68
09:28:20|28603.68
09:28:21|28603.68
09:28:21|28597.23
09:28:23|28597.23
09:28:24|28597.23
09:28:25|28597.23
09:28:26|28597.23
09:28:27|28597.23
09:28:28|28597.23
09:28:29|28597.23
09:28:30|28597.23
09:28:31|28597.23
09:28:32|28597.23
09:28:33|28597.23
09:28:34|28587.22
09:28:35|28587.22
09:28:36|28587.22
09:28:37|28587.22
09:28:38|28587.22
09:28:39|28587.15
09:28:40|28587.15
09:28:41|28587.15
09:28:42|28580.04
09:28:43|28579.43
09:28:44|28579.43
09:28:45|28575.99
09:28:47|28575.99
09:28:47|28575.99
09:28:49|28575.99
09:28:49|28575.99
09:28:51|28575.99
09:28:51|28575.99
09:28:52|28575.99
09:28:53|28575.99
09:28:54|28575.99
09:28:56|28575.99
09:28:56|28575.99
09:28:58|28575.99
09:28:59|28560.33
09:28:59|28560.32
09:29:01|28555.76
09:29:02|28555.76
09:29:02|28555.76
09:29:03|28564.1
09:29:05|28564.1
09:29:06|28564.1
09:29:07|28564.1
09:29:08|28564.1
09:29:09|28564.1
09:29:10|28564.1
09:29:11|28564.1
09:29:13|28564.1
09:29:14|28564.1
09:29:15|28564.1
09:29:15|28588.65
09:29:17|28588.65
09:29:19|28588.65
09:29:20|28588.65
09:29:20|28588.65
09:29:22|28588.65
09:29:22|28588.65
09:29:23|28593.01
09:29:24|28593.01
09:29:26|28593.01
09:29:26|28593.01
09:29:28|28593.01
09:29:29|28593.01
09:29:29|28591.72
09:29:30|28587.44
09:29:32|28587.44
09:29:32|28587.64
09:29:33|28587.64
09:29:34|28587.64
09:29:35|28587.64
09:29:37|28575.
09:29:38|28575.97
09:29:39|28575.97
09:29:40|28575.97
09:29:41|28575.97
09:29:42|28575.97
09:29:43|28575.97
09:29:44|28575.97
09:29:45|28575.97
09:29:46|28565.77
09:29:47|28565.77
09:29:48|28557.86
09:29:49|28554.62
09:29:50|28546.83
09:29:51|28552.
09:29:52|28552.
09:29:53|28552.
09:29:54|28552.
09:29:55|28552.
09:29:56|28552.
09:29:57|28552.
09:29:58|28564.1
09:29:59|28564.1
09:30:00|28564.1
09:30:02|28564.1
09:30:03|28564.1
09:30:05|28562.56
09:30:05|28562.56
09:30:07|28562.56
09:30:08|28562.68
09:30:09|28562.68
09:30:10|28562.68
09:30:12|28562.68
09:30:12|28562.68
09:30:13|28564.1
09:30:15|28572.12
09:30:16|28572.12
09:30:17|28572.12
09:30:18|28572.12
09:30:20|28572.12
09:30:20|28572.12
09:30:21|28572.12
09:30:22|28572.12
09:30:24|28572.12
09:30:26|28572.12
09:30:26|28572.12
09:30:27|28572.12
09:30:28|28572.12
09:30:29|28572.12
09:30:30|28572.12
09:30:31|28572.12
09:30:32|28572.12
09:30:33|28572.12
09:30:34|28572.12
09:30:35|28572.12
09:30:36|28570.79
09:30:37|28570.79
09:30:38|28576.68
09:30:39|28576.68
09:30:40|28576.68
09:30:41|28579.54
09:30:42|28590.23
09:30:44|28590.23
09:30:45|28590.23
09:30:46|28595.15
09:30:47|28595.15
09:30:47|28595.15
09:30:49|28595.15
09:30:50|28595.15
09:30:51|28595.15
09:30:52|28590.42
09:30:53|28590.42
09:30:54|28583.25
09:30:54|28583.25
09:30:55|28583.25
09:30:57|28583.25
09:30:57|28583.25
09:30:58|28571.81
09:30:59|28571.81
09:31:01|28571.81
09:31:02|28571.81
09:31:03|28577.
09:31:04|28577.
09:31:05|28577.
09:31:07|28577.
09:31:08|28577.
09:31:08|28577.
09:31:11|28577.
09:31:11|28577.
09:31:13|28577.
09:31:14|28577.
09:31:16|28577.
09:31:16|28577.
09:31:17|28587.01
09:31:19|28585.54
09:31:20|28585.54
09:31:21|28585.54
09:31:23|28585.54
09:31:24|28589.76
09:31:25|28589.76
09:31:26|28589.76
09:31:27|28589.76
09:31:28|28589.76
09:31:28|28589.76
09:31:30|28589.76
09:31:31|28589.76
09:31:32|28589.76
09:31:33|28593.4
09:31:34|28593.4
09:31:35|28593.4
09:31:36|28593.4
09:31:37|28593.4
09:31:38|28593.4
09:31:39|28593.4
09:31:40|28593.4
09:31:41|28593.4
09:31:43|28593.4
09:31:44|28578.38
09:31:45|28578.38
09:31:45|28578.38
09:31:46|28578.38
09:31:48|28579.79
09:31:48|28574.54
09:31:49|28574.54
09:31:51|28574.54
09:31:52|28574.54
09:31:54|28574.54
09:31:54|28574.54
09:31:55|28574.54
09:31:56|28579.55
09:31:57|28579.55
09:31:58|28579.55
09:31:59|28579.55
09:32:01|28579.55
09:32:02|28579.55
09:32:02|28579.55
09:32:04|28579.55
09:32:04|28579.55
09:32:06|28579.55
09:32:08|28582.05
09:32:08|28582.05
09:32:09|28582.05
09:32:11|28582.05
09:32:11|28582.05
09:32:13|28582.05
09:32:14|28582.05
09:32:15|28576.51
09:32:17|28576.51
09:32:18|28576.51
09:32:19|28576.51
09:32:20|28576.51
09:32:21|28574.88
09:32:22|28574.88
09:32:23|28574.88
09:32:24|28574.88
09:32:25|28574.88
09:32:26|28574.88
09:32:27|28574.88
09:32:28|28574.88
09:32:29|28574.88
09:32:30|28573.45
09:32:31|28573.45
09:32:32|28573.45
09:32:33|28573.45
09:32:34|28573.45
09:32:35|28573.45
09:32:36|28573.45
09:32:37|28573.45
09:32:38|28573.45
09:32:39|28573.45
09:32:40|28573.45
09:32:42|28569.13
09:32:43|28569.13
09:32:43|28569.13
09:32:44|28569.13
09:32:45|28569.13
09:32:46|28569.13
09:32:47|28569.13
09:32:48|28570.41
09:32:49|28570.41
09:32:50|28570.41
09:32:52|28570.41
09:32:52|28570.41
09:32:53|28570.4
09:32:55|28570.4
09:32:56|28568.14
09:32:56|28568.03
09:32:57|28569.67
09:32:58|28569.67
09:32:59|28569.67
09:33:01|28569.67
09:33:02|28569.67
09:33:03|28567.96
09:33:04|28567.96
09:33:05|28567.96
09:33:06|28567.96
09:33:07|28567.96
09:33:09|28567.96
09:33:10|28567.96
09:33:11|28567.96
09:33:12|28567.96
09:33:13|28561.55
09:33:15|28561.55
09:33:16|28555.04
09:33:17|28554.82
09:33:18|28554.82
09:33:19|28556.24
09:33:19|28556.24
09:33:21|28556.24
09:33:22|28556.24
09:33:24|28556.24
09:33:24|28556.24
09:33:25|28556.24
09:33:26|28556.24
09:33:28|28556.24
09:33:29|28556.24
09:33:30|28556.24
09:33:31|28552.17
09:33:32|28552.17
09:33:33|28552.01
09:33:34|28552.
09:33:35|28552.
09:33:37|28552.
09:33:38|28552.
09:33:39|28552.
09:33:40|28552.
09:33:41|28552.
09:33:42|28552.
09:33:43|28552.
09:33:44|28554.9
09:33:45|28554.9
09:33:46|28554.9
09:33:47|28554.9
09:33:48|28554.9
09:33:49|28554.9
09:33:50|28554.9
09:33:51|28552.01
09:33:52|28552.01
09:33:53|28558.67
09:33:54|28558.67
09:33:55|28562.37
09:33:56|28562.37
09:33:57|28562.37
09:33:58|28562.37
09:33:59|28561.4
09:34:00|28561.4
09:34:01|28561.4
09:34:02|28561.4
09:34:03|28550.47
09:34:04|28550.47
09:34:06|28550.47
09:34:07|28550.47
09:34:07|28550.47
09:34:09|28550.47
09:34:10|28550.47
09:34:11|28550.47
09:34:12|28550.47
09:34:13|28548.81
09:34:14|28548.81
09:34:15|28548.81
09:34:16|28548.81
09:34:17|28548.81
09:34:19|28548.81
09:34:20|28548.81
09:34:20|28548.81
09:34:22|28548.81
09:34:24|28550.77
09:34:25|28550.25
09:34:26|28550.25
09:34:27|28550.25
09:34:29|28550.25
09:34:29|28548.34
09:34:30|28549.01
09:34:31|28549.01
09:34:33|28551.38
09:34:34|28551.38
09:34:35|28550.43
09:34:36|28549.99
09:34:36|28549.99
09:34:37|28549.99
09:34:40|28550.08
09:34:40|28550.08
09:34:41|28550.08
09:34:42|28550.08
09:34:43|28546.06
09:34:44|28545.01
09:34:45|28545.01
09:34:46|28545.01
09:34:47|28545.01
09:34:48|28542.94
09:34:49|28542.94
09:34:50|28542.94
09:34:51|28541.11
09:34:53|28541.11
09:34:53|28541.11
09:34:54|28541.11
09:34:55|28541.11
09:34:57|28541.11
09:34:58|28541.11
09:34:58|28541.11
09:34:59|28541.11
09:35:00|28537.48
09:35:02|28537.48
09:35:02|28537.48
09:35:04|28539.72
09:35:05|28539.72
09:35:06|28539.72
09:35:07|28539.72
09:35:08|28539.72
09:35:09|28539.72
09:35:11|28539.72
09:35:11|28539.72
09:35:13|28550.57
09:35:14|28558.53
09:35:16|28558.53
09:35:16|28558.53
09:35:17|28558.53
09:35:18|28558.53
09:35:19|28558.53
09:35:20|28557.8
09:35:21|28557.8
09:35:22|28557.8
09:35:23|28557.8
09:35:24|28557.8
09:35:25|28557.8
09:35:26|28557.8
09:35:27|28557.8
09:35:28|28557.8
09:35:29|28557.8
09:35:30|28557.8
09:35:32|28566.21
09:35:33|28566.21
09:35:33|28568.09
09:35:34|28568.09
09:35:36|28568.09
09:35:37|28568.09
09:35:37|28568.09
09:35:39|28568.09
09:35:40|28568.09
09:35:41|28568.09
09:35:42|28568.09
09:35:43|28568.09
09:35:44|28574.19
09:35:45|28574.19
09:35:46|28574.19
09:35:47|28580.53
09:35:48|28580.53
09:35:50|28583.73
09:35:50|28583.73
09:35:52|28583.73
09:35:53|28583.73
09:35:53|28583.73
09:35:54|28583.73
09:35:55|28583.73
09:35:57|28583.73
09:35:58|28583.73
09:35:59|28583.73
09:36:00|28578.28
09:36:01|28578.28
09:36:02|28578.28
09:36:03|28575.47
09:36:04|28575.47
09:36:06|28588.57
09:36:06|28588.57
09:36:08|28588.57
09:36:09|28588.57
09:36:11|28588.57
09:36:12|28588.57
09:36:14|28580.88
09:36:15|28580.88
09:36:16|28580.88
09:36:17|28574.05
09:36:18|28565.59
09:36:19|28566.61
09:36:20|28566.61
09:36:22|28566.61
09:36:22|28566.61
09:36:24|28566.61
09:36:25|28566.61
09:36:26|28568.81
09:36:27|28568.41
09:36:28|28568.41
09:36:29|28568.41
09:36:31|28568.41
09:36:31|28568.41
09:36:33|28568.41
09:36:34|28569.38
09:36:35|28569.38
09:36:36|28569.38
09:36:36|28559.25
09:36:38|28559.25
09:36:39|28559.25
09:36:39|28559.25
09:36:41|28559.25
09:36:41|28563.24
09:36:42|28563.24
09:36:44|28563.24
09:36:45|28563.24
09:36:46|28563.24
09:36:47|28558.14
09:36:48|28558.14
09:36:49|28562.59
09:36:50|28561.14
09:36:51|28561.14
09:36:53|28561.14
09:36:53|28561.14
09:36:54|28561.14
09:36:55|28561.14
09:36:56|28561.14
09:36:57|28561.14
09:36:58|28561.14
09:36:59|28561.14
09:37:00|28561.14
09:37:01|28561.14
09:37:03|28556.89
09:37:04|28556.89
09:37:05|28556.89
09:37:06|28556.89
09:37:07|28556.89
09:37:08|28545.02
09:37:09|28547.56
09:37:10|28547.56
09:37:11|28547.56
09:37:11|28547.81
09:37:13|28547.81
09:37:14|28551.96
09:37:15|28551.96
09:37:16|28551.96
09:37:17|28547.37
09:37:18|28547.37
09:37:19|28547.37
09:37:21|28547.37
09:37:22|28547.37
09:37:22|28547.37
09:37:23|28549.78
09:37:26|28549.78
09:37:26|28547.44
09:37:27|28547.44
09:37:28|28547.44
09:37:29|28547.44
09:37:30|28546.86
09:37:32|28546.86
09:37:33|28545.01
09:37:33|28544.79
09:37:35|28544.36
09:37:36|28542.08
09:37:37|28542.08
09:37:38|28540.52
09:37:39|28540.52
09:37:40|28540.52
09:37:40|28540.52
09:37:41|28540.52
09:37:44|28540.52
09:37:44|28541.01
09:37:45|28541.01
09:37:46|28541.01
09:37:47|28539.9
09:37:48|28539.9
09:37:49|28539.9
09:37:50|28540.41
09:37:51|28540.41
09:37:52|28540.41
09:37:53|28540.41
09:37:55|28540.41
09:37:56|28543.74
09:37:56|28543.74
09:37:58|28539.58
09:37:59|28539.58
09:38:00|28539.57
09:38:01|28539.57
09:38:02|28539.57
09:38:02|28539.57
09:38:04|28539.57
09:38:05|28539.57
09:38:06|28539.57
09:38:06|28539.57
09:38:07|28539.57
09:38:08|28538.45
09:38:10|28539.09
09:38:11|28539.09
09:38:12|28533.88
09:38:13|28533.88
09:38:13|28533.88
09:38:14|28537.54
09:38:17|28537.54
09:38:17|28537.54
09:38:18|28538.32
09:38:19|28538.32
09:38:20|28538.32
09:38:21|28534.95
09:38:22|28534.95
09:38:23|28534.95
09:38:24|28534.95
09:38:25|28534.95
09:38:26|28534.95
09:38:27|28534.95
09:38:28|28534.95
09:38:29|28537.17
09:38:30|28537.17
09:38:31|28537.17
09:38:32|28537.17
09:38:33|28537.17
09:38:34|28537.17
09:38:35|28537.17
09:38:36|28537.17
09:38:37|28537.17
09:38:38|28537.17
09:38:39|28537.17
09:38:40|28537.17
09:38:41|28537.17
09:38:42|28537.17
09:38:43|28537.17
09:38:44|28535.74
09:38:45|28535.74
09:38:46|28535.74
09:38:47|28540.02
09:38:48|28540.02
09:38:49|28540.02
09:38:51|28540.02
09:38:52|28540.02
09:38:54|28536.83
09:38:54|28536.83
09:38:55|28536.83
09:38:56|28536.83
09:38:57|28536.83
09:38:58|28533.83
09:38:59|28533.83
09:39:00|28533.83
09:39:01|28533.83
09:39:02|28534.16
09:39:04|28534.16
09:39:04|28534.16
09:39:05|28534.16
09:39:07|28534.16
09:39:08|28532.11
09:39:08|28539.01
09:39:10|28542.
09:39:11|28542.
09:39:12|28543.41
09:39:13|28543.41
09:39:13|28544.68
09:39:16|28544.68
09:39:17|28544.68
09:39:18|28544.68
09:39:19|28544.68
09:39:21|28544.68
09:39:21|28544.68
09:39:22|28535.74
09:39:23|28535.74
09:39:25|28535.74
09:39:25|28540.6
09:39:26|28540.6
09:39:27|28540.6
09:39:29|28540.6
09:39:30|28540.6
09:39:31|28540.6
09:39:32|28540.6
09:39:32|28543.22
09:39:34|28543.22
09:39:35|28543.22
09:39:35|28542.29
09:39:37|28542.84
09:39:38|28542.84
09:39:39|28541.34
09:39:40|28541.34
09:39:41|28540.87
09:39:42|28541.05
09:39:42|28541.05
09:39:44|28541.05
09:39:45|28541.05
09:39:45|28541.05
09:39:46|28545.23
09:39:48|28545.8
09:39:49|28546.23
09:39:50|28546.23
09:39:51|28546.23
09:39:51|28546.23
09:39:52|28546.23
09:39:53|28546.23
09:39:55|28546.29
09:39:56|28546.29
09:39:57|28546.29
09:39:57|28542.5
09:39:59|28542.5
09:40:00|28542.5
09:40:02|28544.88
09:40:02|28546.23
09:40:03|28546.23
09:40:05|28546.08
09:40:06|28546.08
09:40:07|28546.08
09:40:09|28546.08
09:40:09|28546.08
09:40:10|28550.57
09:40:11|28550.57
09:40:12|28550.57
09:40:13|28550.57
09:40:15|28550.91
09:40:16|28550.91
09:40:17|28550.91
09:40:19|28550.91
09:40:20|28551.98
09:40:21|28551.98
09:40:22|28551.98
09:40:23|28551.26
09:40:24|28551.26
09:40:25|28551.26
09:40:25|28551.26
09:40:26|28558.12
09:40:28|28558.12
09:40:28|28568.21
09:40:30|28568.21
09:40:31|28574.76
09:40:31|28571.76
09:40:32|28573.16
09:40:35|28573.16
09:40:35|28573.16
09:40:36|28573.16
09:40:37|28573.16
09:40:38|28573.16
09:40:39|28573.16
09:40:40|28573.16
09:40:41|28573.16
09:40:42|28583.72
09:40:43|28579.04
09:40:45|28575.29
09:40:45|28575.29
09:40:46|28575.29
09:40:47|28575.29
09:40:49|28572.04
09:40:49|28554.1
09:40:51|28554.1
09:40:51|28554.1
09:40:53|28561.27
09:40:54|28561.27
09:40:55|28561.36
09:40:55|28559.94
09:40:56|28559.94
09:40:57|28559.94
09:40:59|28553.2
09:41:00|28553.2
09:41:02|28556.09
09:41:02|28556.09
09:41:03|28556.09
09:41:04|28556.09
09:41:06|28556.09
09:41:07|28556.09
09:41:09|28556.09
09:41:09|28547.01
09:41:10|28547.01
09:41:12|28547.01
09:41:13|28547.01
09:41:13|28547.01
09:41:14|28547.01
09:41:17|28547.01
09:41:17|28547.01
09:41:19|28546.09
09:41:20|28546.09
09:41:21|28546.08
09:41:23|28544.67
09:41:23|28544.67
09:41:24|28544.67
09:41:25|28544.67
09:41:26|28544.67
09:41:27|28544.67
09:41:28|28544.67
09:41:30|28544.67
09:41:31|28544.67
09:41:32|28544.67
09:41:33|28544.67
09:41:34|28544.67
09:41:35|28544.67
09:41:36|28544.67
09:41:37|28544.67
09:41:38|28540.23
09:41:40|28540.23
09:41:40|28540.23
09:41:42|28541.32
09:41:43|28541.32
09:41:44|28541.32
09:41:45|28544.3
09:41:45|28544.3
09:41:47|28542.25
09:41:47|28542.24
09:41:49|28542.24
09:41:50|28542.24
09:41:51|28542.24
09:41:52|28542.24
09:41:53|28542.24
09:41:54|28542.24
09:41:55|28542.24
09:41:57|28542.24
09:41:57|28542.24
09:41:58|28542.24
09:41:59|28542.24
09:42:00|28542.24
09:42:01|28542.24
09:42:02|28542.24
09:42:03|28542.24
09:42:05|28542.24
09:42:06|28542.24
09:42:06|28542.24
09:42:08|28542.24
09:42:09|28542.24
09:42:09|28539.23
09:42:10|28539.23
09:42:11|28539.23
09:42:13|28539.23
09:42:14|28539.23
09:42:15|28539.23
09:42:17|28539.23
09:42:18|28539.23
09:42:20|28539.23
09:42:20|28539.23
09:42:22|28539.23
09:42:23|28539.23
09:42:25|28538.96
09:42:26|28539.22
09:42:28|28539.22
09:42:28|28539.22
09:42:29|28539.22
09:42:31|28537.41
09:42:32|28537.41
09:42:32|28537.41
09:42:34|28540.94
09:42:35|28540.94
09:42:35|28540.94
09:42:37|28540.94
09:42:38|28540.94
09:42:39|28540.94
09:42:39|28539.1
09:42:41|28538.87
09:42:42|28538.87
09:42:43|28538.87
09:42:43|28538.7
09:42:44|28533.51
09:42:45|28533.51
09:42:46|28533.51
09:42:47|28519.59
09:42:49|28519.59
09:42:50|28519.59
09:42:51|28519.59
09:42:52|28519.59
09:42:53|28519.59
09:42:55|28519.59
09:42:55|28547.8
09:42:56|28543.98
09:42:57|28550.85
09:42:59|28552.56
09:42:59|28552.56
09:43:00|28555.88
09:43:02|28555.87
09:43:03|28555.87
09:43:03|28555.87
09:43:05|28555.87
09:43:06|28555.87
09:43:07|28555.87
09:43:09|28555.87
09:43:09|28555.87
09:43:10|28555.87
09:43:11|28555.87
09:43:12|28557.32
09:43:13|28557.32
09:43:14|28559.02
09:43:15|28559.02
09:43:16|28559.02
09:43:18|28559.02
09:43:20|28559.02
09:43:20|28575.35
09:43:21|28578.7
09:43:22|28585.35
09:43:23|28585.35
09:43:24|28580.98
09:43:25|28582.71
09:43:26|28583.09
09:43:28|28590.8
09:43:29|28590.8
09:43:30|28596.73
09:43:31|28596.73
09:43:32|28596.36
09:43:32|28597.04
09:43:34|28597.04
09:43:36|28591.16
09:43:36|28591.16
09:43:37|28591.16
09:43:38|28591.16
09:43:39|28591.16
09:43:40|28591.16
09:43:41|28591.16
09:43:42|28591.91
09:43:43|28585.61
09:43:44|28585.61
09:43:45|28585.61
09:43:46|28582.68
09:43:47|28582.68
09:43:48|28582.68
09:43:49|28582.68
09:43:50|28582.68
09:43:51|28582.68
09:43:52|28582.68
09:43:53|28582.68
09:43:54|28582.68
09:43:55|28582.68
09:43:56|28582.68
09:43:57|28582.68
09:43:58|28582.68
09:43:59|28582.68
09:44:00|28582.68
09:44:01|28582.68
09:44:02|28582.68
09:44:03|28582.68
09:44:04|28582.68
09:44:05|28582.68
09:44:06|28582.68
09:44:07|28582.68
09:44:08|28582.68
09:44:09|28582.68
09:44:10|28580.61
09:44:11|28572.71
09:44:12|28572.71
09:44:13|28570.91
09:44:14|28570.91
09:44:15|28572.22
09:44:16|28572.22
09:44:17|28572.22
09:44:18|28572.22
09:44:19|28572.22
09:44:20|28572.22
09:44:21|28570.51
09:44:23|28572.38
09:44:24|28573.81
09:44:25|28573.81
09:44:26|28573.81
09:44:28|28578.45
09:44:28|28578.44
09:44:29|28578.44
09:44:30|28578.44
09:44:31|28576.13
09:44:32|28576.13
09:44:33|28576.13
09:44:34|28576.13
09:44:35|28584.86
09:44:36|28584.86
09:44:37|28584.86
09:44:38|28582.01
09:44:39|28582.01
09:44:40|28582.01
09:44:42|28582.01
09:44:43|28582.01
09:44:43|28582.71
09:44:45|28582.71
09:44:46|28582.71
09:44:47|28582.71
09:44:48|28582.71
09:44:49|28582.71
09:44:50|28582.71
09:44:52|28582.71
09:44:52|28582.71
09:44:53|28582.71
09:44:54|28582.71
09:44:55|28586.29
09:44:56|28584.16
09:44:58|28586.2
09:44:58|28586.2
09:45:00|28586.2
09:45:01|28586.2
09:45:02|28586.2
09:45:03|28586.2
09:45:04|28586.2
09:45:06|28585.17
09:45:06|28585.17
09:45:07|28585.17
09:45:08|28585.17
09:45:09|28587.56
09:45:10|28587.56
09:45:11|28591.3
09:45:12|28591.57
09:45:14|28591.57
09:45:15|28591.57
09:45:16|28582.71
09:45:17|28582.71
09:45:18|28582.71
09:45:19|28582.71
09:45:20|28586.54
09:45:20|28586.54
09:45:23|28586.54
09:45:23|28586.54
09:45:24|28586.54
09:45:26|28586.54
09:45:27|28586.54
09:45:28|28586.56
09:45:30|28586.56
09:45:30|28596.3
09:45:32|28587.58
09:45:33|28587.62
09:45:34|28587.62
09:45:35|28588.77
09:45:37|28588.77
09:45:38|28588.77
09:45:38|28588.77
09:45:39|28585.99
09:45:40|28585.99
09:45:42|28586.65
09:45:43|28586.65
09:45:44|28586.65
09:45:45|28586.65
09:45:46|28586.35
09:45:47|28586.35
09:45:47|28586.35
09:45:49|28586.35
09:45:50|28586.35
09:45:51|28587.6
09:45:52|28587.34
09:45:52|28588.59
09:45:55|28588.59
09:45:55|28588.59
09:45:56|28588.59
09:45:57|28588.59
09:45:58|28588.59
09:45:59|28588.59
09:46:00|28588.59
09:46:01|28588.59
09:46:03|28588.59
09:46:04|28576.53
09:46:05|28576.53
09:46:06|28576.53
09:46:07|28583.17
09:46:08|28583.17
09:46:08|28583.17
09:46:10|28583.17
09:46:12|28588.1
09:46:12|28588.1
09:46:13|28588.89
09:46:14|28588.89
09:46:15|28588.89
09:46:16|28588.89
09:46:17|28588.89
09:46:18|28588.89
09:46:19|28588.22
09:46:21|28587.39
09:46:23|28587.4
09:46:23|28587.4
09:46:24|28605.86
09:46:26|28614.57
09:46:27|28614.57
09:46:28|28614.57
09:46:29|28610.23
09:46:30|28610.23
09:46:32|28610.23
09:46:33|28610.23
09:46:34|28610.23
09:46:35|28610.23
09:46:36|28611.81
09:46:38|28615.94
09:46:38|28615.94
09:46:39|28615.94
09:46:41|28614.12
09:46:42|28614.12
09:46:42|28614.16
09:46:44|28614.16
09:46:44|28614.16
09:46:46|28614.16
09:46:46|28614.16
09:46:48|28614.16
09:46:49|28617.64
09:46:49|28617.64
09:46:52|28620.
09:46:52|28620.
09:46:53|28624.09
09:46:54|28626.78
09:46:55|28636.86
09:46:56|28636.86
09:46:57|28637.64
09:46:58|28648.11
09:46:59|28648.11
09:47:01|28646.41
09:47:03|28646.41
09:47:03|28643.33
09:47:04|28643.33
09:47:05|28625.95
09:47:06|28628.23
09:47:07|28621.14
09:47:08|28616.47
09:47:09|28619.58
09:47:10|28620.76
09:47:11|28621.86
09:47:12|28621.87
09:47:13|28621.87
09:47:15|28621.87
09:47:15|28621.87
09:47:17|28621.86
09:47:17|28621.87
09:47:19|28621.87
09:47:20|28621.87
09:47:21|28621.87
09:47:22|28621.87
09:47:24|28621.87
09:47:24|28621.87
09:47:25|28621.87
09:47:27|28628.46
09:47:28|28628.46
09:47:29|28628.46
09:47:30|28628.46
09:47:30|28628.46
09:47:32|28628.46
09:47:33|28628.46
09:47:33|28627.1
09:47:35|28627.1
09:47:36|28627.1
09:47:37|28627.1
09:47:39|28627.1
09:47:40|28627.1
09:47:41|28627.1
09:47:41|28627.1
09:47:42|28627.1
09:47:44|28627.03
09:47:45|28627.03
09:47:47|28626.53
09:47:47|28626.53
09:47:48|28626.53
09:47:49|28627.92
09:47:50|28627.92
09:47:51|28627.92
09:47:52|28627.92
09:47:53|28630.24
09:47:54|28630.24
09:47:56|28628.42
09:47:56|28628.42
09:47:58|28622.65
09:48:00|28622.65
09:48:01|28622.65
09:48:03|28622.65
09:48:03|28622.65
09:48:05|28622.17
09:48:06|28622.17
09:48:07|28622.17
09:48:08|28616.07
09:48:10|28616.07
09:48:10|28616.07
09:48:11|28616.07
09:48:12|28616.07
09:48:13|28616.07
09:48:14|28616.07
09:48:15|28616.07
09:48:16|28615.03
09:48:17|28615.03
09:48:18|28615.03
09:48:19|28615.03
09:48:20|28615.03
09:48:21|28615.03
09:48:22|28604.61
09:48:24|28604.61
09:48:26|28604.61
09:48:26|28604.61
09:48:28|28595.74
09:48:29|28593.28
09:48:30|28593.28
09:48:31|28593.28
09:48:32|28593.28
09:48:32|28593.28
09:48:34|28593.28
09:48:35|28596.96
09:48:36|28591.43
09:48:37|28591.43
09:48:38|28591.43
09:48:39|28591.43
09:48:40|28591.43
09:48:41|28591.43
09:48:42|28591.43
09:48:42|28591.43
09:48:44|28604.89
09:48:45|28604.89
09:48:45|28604.89
09:48:47|28604.89
09:48:47|28604.89
09:48:49|28597.4
09:48:49|28596.21
09:48:51|28596.21
09:48:52|28596.21
09:48:53|28596.21
09:48:54|28596.21
09:48:55|28596.21
09:48:55|28596.47
09:48:58|28597.14
09:48:58|28597.14
09:48:59|28597.14
09:49:00|28597.14
09:49:01|28597.14
09:49:02|28597.14
09:49:03|28607.19
09:49:04|28607.19
09:49:05|28607.19
09:49:06|28607.19
09:49:07|28607.19
09:49:08|28607.19
09:49:09|28607.19
09:49:10|28605.5
09:49:11|28605.5
09:49:12|28590.91
09:49:14|28589.87
09:49:15|28589.87
09:49:16|28589.87
09:49:17|28589.87
09:49:19|28589.87
09:49:19|28595.85
09:49:20|28595.85
09:49:21|28595.85
09:49:22|28595.85
09:49:23|28595.85
09:49:24|28595.85
09:49:26|28595.85
09:49:28|28598.42
09:49:29|28598.42
09:49:30|28598.42
09:49:30|28598.42
09:49:32|28598.42
09:49:33|28598.42
09:49:35|28598.42
09:49:35|28598.42
09:49:36|28598.42
09:49:37|28598.42
09:49:38|28607.88
09:49:40|28602.82
09:49:41|28602.82
09:49:41|28602.82
09:49:43|28602.82
09:49:44|28602.82
09:49:45|28603.5
09:49:46|28603.5
09:49:47|28603.5
09:49:49|28603.5
09:49:49|28599.01
09:49:50|28599.01
09:49:51|28599.01
09:49:52|28599.01
09:49:53|28599.01
09:49:54|28599.01
09:49:55|28599.01
09:49:56|28599.01
09:49:57|28606.43
09:49:58|28606.43
09:50:00|28606.43
09:50:01|28606.43
09:50:03|28604.26
09:50:03|28604.26
09:50:04|28604.26
09:50:06|28604.26
09:50:07|28604.26
09:50:08|28604.26
09:50:09|28604.26
09:50:10|28604.5
09:50:11|28604.5
09:50:13|28606.19
09:50:13|28606.19
09:50:14|28615.65
09:50:15|28615.65
09:50:16|28615.65
09:50:17|28615.65
09:50:19|28615.65
09:50:19|28615.65
09:50:20|28615.65
09:50:21|28615.65
09:50:22|28615.65
09:50:24|28615.65
09:50:24|28615.65
09:50:25|28615.65
09:50:26|28615.65
09:50:27|28615.65
09:50:28|28615.65
09:50:29|28615.65
09:50:30|28615.65
09:50:31|28615.65
09:50:32|28613.94
09:50:33|28609.45
09:50:34|28609.45
09:50:35|28609.45
09:50:37|28608.94
09:50:38|28608.94
09:50:39|28608.94
09:50:40|28608.94
09:50:41|28600.24
09:50:42|28600.24
09:50:43|28604.62
09:50:44|28604.62
09:50:45|28604.62
09:50:47|28599.01
09:50:47|28598.97
09:50:48|28598.97
09:50:49|28598.97
09:50:50|28598.97
09:50:51|28598.97
09:50:52|28598.97
09:50:53|28598.97
09:50:55|28591.43
09:50:56|28591.43
09:50:56|28589.26
09:50:57|28589.26
09:51:00|28589.26
09:51:00|28589.26
09:51:01|28589.26
09:51:02|28587.46
09:51:03|28587.46
09:51:04|28582.51
09:51:05|28582.51
09:51:07|28582.51
09:51:07|28582.51
09:51:08|28577.98
09:51:09|28577.98
09:51:10|28577.98
09:51:12|28577.98
09:51:12|28575.6
09:51:14|28575.6
09:51:15|28577.79
09:51:15|28577.78
09:51:16|28577.78
09:51:18|28577.78
09:51:18|28577.78
09:51:20|28577.78
09:51:20|28577.78
09:51:21|28577.78
09:51:22|28577.78
09:51:23|28577.78
09:51:24|28577.78
09:51:26|28577.78
09:51:27|28578.83
09:51:29|28578.83
09:51:29|28578.82
09:51:31|28578.82
09:51:31|28578.82
09:51:33|28578.82
09:51:33|28578.06
09:51:34|28578.06
09:51:36|28578.06
09:51:36|28578.06
09:51:38|28567.45
09:51:39|28578.05
09:51:40|28578.05
09:51:41|28578.05
09:51:42|28577.37
09:51:43|28577.37
09:51:44|28577.37
09:51:45|28577.37
09:51:46|28577.37
09:51:47|28577.37
09:51:48|28577.37
09:51:49|28577.37
09:51:50|28577.37
09:51:51|28579.72
09:51:53|28579.72
09:51:54|28579.72
09:51:55|28579.72
09:51:55|28584.74
09:51:56|28584.74
09:51:58|28584.48
09:51:59|28584.48
09:52:00|28584.48
09:52:01|28581.96
09:52:02|28581.96
09:52:03|28581.96
09:52:04|28581.96
09:52:05|28581.96
09:52:07|28581.96
09:52:07|28581.96
09:52:08|28581.96
09:52:10|28581.96
09:52:11|28581.96
09:52:11|28581.96
09:52:12|28580.86
09:52:14|28580.86
09:52:15|28592.39
09:52:16|28591.97
09:52:18|28591.97
09:52:19|28591.97
09:52:19|28601.88
09:52:20|28603.6
09:52:22|28603.6
09:52:22|28606.94
09:52:23|28606.94
09:52:24|28606.94
09:52:25|28606.94
09:52:26|28595.65
09:52:28|28602.13
09:52:29|28602.13
09:52:30|28603.01
09:52:31|28607.32
09:52:32|28607.32
09:52:34|28604.42
09:52:36|28604.42
09:52:37|28603.75
09:52:38|28603.75
09:52:39|28605.6
09:52:40|28605.6
09:52:41|28605.6
09:52:42|28605.6
09:52:43|28605.6
09:52:45|28605.6
09:52:46|28605.6
09:52:46|28605.6
09:52:48|28605.6
09:52:48|28605.6
09:52:50|28605.6
09:52:51|28606.09
09:52:52|28606.09
09:52:53|28606.09
09:52:54|28606.09
09:52:54|28607.84
09:52:56|28607.84
09:52:57|28607.84
09:52:58|28605.6
09:52:58|28605.6
09:53:00|28605.6
09:53:01|28605.6
09:53:02|28605.6
09:53:03|28605.6
09:53:05|28602.34
09:53:06|28602.34
09:53:07|28602.34
09:53:07|28604.72
09:53:09|28603.55
09:53:10|28603.58
09:53:11|28603.58
09:53:12|28595.66
09:53:13|28599.51
09:53:14|28599.51
09:53:15|28599.51
09:53:17|28602.96
09:53:18|28602.96
09:53:18|28602.96
09:53:20|28602.96
09:53:21|28602.96
09:53:22|28598.51
09:53:23|28598.51
09:53:23|28598.51
09:53:25|28598.51
09:53:26|28598.51
09:53:27|28598.51
09:53:28|28598.51
09:53:29|28598.51
09:53:30|28598.51
09:53:31|28598.51
09:53:32|28602.82
09:53:33|28602.82
09:53:34|28602.82
09:53:36|28602.82
09:53:37|28602.82
09:53:38|28604.08
09:53:39|28604.08
09:53:40|28604.08
09:53:41|28604.08
09:53:42|28604.08
09:53:44|28604.08
09:53:45|28604.08
09:53:45|28595.65
09:53:46|28595.65
09:53:47|28595.65
09:53:48|28595.65
09:53:49|28595.65
09:53:50|28595.65
09:53:51|28582.21
09:53:53|28582.21
09:53:53|28583.14
09:53:55|28583.14
09:53:56|28583.14
09:53:57|28584.59
09:53:58|28587.36
09:53:59|28587.74
09:54:00|28587.74
09:54:01|28587.74
09:54:02|28584.98
09:54:03|28584.98
09:54:04|28584.98
09:54:05|28587.73
09:54:06|28587.73
09:54:07|28587.73
09:54:08|28587.73
09:54:09|28588.41
09:54:10|28588.41
09:54:12|28584.24
09:54:12|28587.35
09:54:13|28587.35
09:54:14|28587.35
09:54:16|28587.35
09:54:16|28587.35
09:54:18|28587.35
09:54:18|28590.31
09:54:19|28590.31
09:54:20|28591.87
09:54:21|28598.47
09:54:22|28598.47
09:54:24|28598.47
09:54:24|28599.9
09:54:26|28599.9
09:54:26|28599.9
09:54:27|28599.9
09:54:29|28599.9
09:54:31|28599.9
09:54:32|28590.68
09:54:33|28590.68
09:54:34|28590.68
09:54:35|28594.44
09:54:37|28594.43
09:54:37|28594.43
09:54:38|28594.43
09:54:40|28594.43
09:54:41|28594.43
09:54:43|28594.43
09:54:43|28593.01
09:54:44|28593.01
09:54:45|28587.83
09:54:46|28587.82
09:54:47|28587.82
09:54:49|28589.23
09:54:49|28589.23
09:54:50|28589.22
09:54:51|28589.22
09:54:53|28589.22
09:54:53|28589.22
09:54:55|28589.22
09:54:56|28589.22
09:54:57|28589.22
09:54:58|28589.22
09:54:59|28589.22
09:55:00|28589.22
09:55:01|28589.22
09:55:02|28589.22
09:55:04|28603.
09:55:05|28603.
09:55:06|28602.04
09:55:07|28602.04
09:55:08|28585.32
09:55:09|28585.32
09:55:10|28585.32
09:55:11|28586.76
09:55:12|28586.76
09:55:13|28586.76
09:55:14|28585.33
09:55:15|28585.33
09:55:16|28585.33
09:55:17|28585.33
09:55:18|28591.06
09:55:19|28595.03
09:55:20|28595.03
09:55:22|28595.03
09:55:23|28600.09
09:55:23|28600.09
09:55:24|28600.08
09:55:25|28600.08
09:55:27|28600.08
09:55:28|28600.08
09:55:29|28600.08
09:55:30|28600.08
09:55:31|28600.08
09:55:32|28595.37
09:55:34|28597.23
09:55:34|28597.23
09:55:35|28597.23
09:55:36|28597.23
09:55:38|28597.23
09:55:40|28593.54
09:55:41|28593.54
09:55:42|28593.54
09:55:43|28593.54
09:55:44|28593.54
09:55:46|28593.54
09:55:47|28594.62
09:55:48|28594.62
09:55:49|28594.62
09:55:50|28594.62
09:55:51|28597.92
09:55:52|28597.92
09:55:53|28597.92
09:55:54|28597.92
09:55:55|28597.92
09:55:56|28597.92
09:55:57|28597.92
09:55:59|28597.92
09:55:59|28597.92
09:56:01|28597.92
09:56:02|28597.92
09:56:03|28597.02
09:56:04|28599.16
09:56:05|28599.16
09:56:06|28599.16
09:56:08|28598.56
09:56:09|28598.62
09:56:10|28598.62
09:56:10|28598.62
09:56:12|28598.62
09:56:12|28616.75
09:56:13|28617.54
09:56:15|28617.54
09:56:15|28616.63
09:56:17|28616.63
09:56:17|28617.1
09:56:19|28617.1
09:56:20|28617.1
09:56:21|28617.1
09:56:22|28617.1
09:56:23|28603.44
09:56:24|28603.44
09:56:25|28603.44
09:56:26|28603.44
09:56:27|28603.44
09:56:28|28603.4
09:56:29|28603.4
09:56:30|28603.4
09:56:32|28603.41
09:56:32|28603.41
09:56:34|28603.41
09:56:35|28603.41
09:56:36|28609.89
09:56:38|28609.89
09:56:38|28609.89
09:56:40|28612.49
09:56:40|28612.49
09:56:42|28612.49
09:56:43|28612.49
09:56:44|28612.49
09:56:45|28612.49
09:56:47|28612.49
09:56:48|28614.13
09:56:49|28614.13
09:56:50|28617.16
09:56:51|28617.16
09:56:52|28617.16
09:56:53|28617.16
09:56:55|28617.16
09:56:56|28612.7
09:56:57|28612.7
09:56:58|28612.7
09:56:59|28612.7
09:57:00|28612.7
09:57:01|28612.7
09:57:02|28612.7
09:57:03|28612.7
09:57:04|28612.7
09:57:05|28612.7
09:57:06|28618.21
09:57:07|28618.21
09:57:08|28618.21
09:57:09|28618.21
09:57:10|28618.21
09:57:11|28618.21
09:57:12|28618.94
09:57:13|28618.94
09:57:14|28618.94
09:57:15|28618.94
09:57:16|28618.94
09:57:17|28618.94
09:57:18|28618.94
09:57:19|28618.94
09:57:20|28618.94
09:57:21|28612.51
09:57:23|28612.51
09:57:24|28612.51
09:57:24|28612.51
09:57:25|28612.49
09:57:26|28612.49
09:57:27|28612.49
09:57:28|28612.49
09:57:30|28612.49
09:57:30|28612.49
09:57:32|28612.46
09:57:34|28610.01
09:57:35|28610.
09:57:36|28610.01
09:57:38|28610.01
09:57:39|28610.01
09:57:40|28602.93
09:57:41|28602.93
09:57:42|28602.93
09:57:43|28602.93
09:57:44|28602.93
09:57:45|28602.93
09:57:46|28602.91
09:57:48|28602.91
09:57:49|28602.91
09:57:50|28602.91
09:57:51|28602.91
09:57:52|28602.91
09:57:53|28602.91
09:57:54|28602.91
09:57:55|28602.91
09:57:56|28602.68
09:57:57|28602.68
09:57:58|28602.68
09:57:59|28602.68
09:58:00|28595.81
09:58:01|28595.81
09:58:02|28595.81
09:58:04|28601.
09:58:05|28601.
09:58:06|28601.
09:58:07|28601.
09:58:08|28601.
09:58:09|28601.
09:58:10|28601.
09:58:12|28601.
09:58:12|28598.27
09:58:13|28598.27
09:58:15|28598.27
09:58:16|28598.27
09:58:18|28598.27
09:58:18|28598.27
09:58:19|28598.27
09:58:20|28598.27
09:58:21|28598.27
09:58:23|28599.7
09:58:24|28599.7
09:58:25|28599.7
09:58:26|28599.7
09:58:27|28599.7
09:58:28|28599.7
09:58:29|28599.7
09:58:30|28599.7
09:58:31|28601.36
09:58:32|28601.36
09:58:33|28601.36
09:58:34|28601.36
09:58:35|28597.91
09:58:36|28602.76
09:58:37|28602.76
09:58:38|28602.76
09:58:39|28605.2
09:58:40|28605.2
09:58:41|28605.2
09:58:42|28605.2
09:58:43|28605.2
09:58:44|28605.2
09:58:45|28605.2
09:58:46|28605.2
09:58:47|28605.2
09:58:48|28599.34
09:58:49|28599.34
09:58:50|28599.34
09:58:51|28599.34
09:58:53|28599.34
09:58:53|28599.34
09:58:54|28599.34
09:58:56|28607.43
09:58:57|28607.43
09:58:58|28607.43
09:58:59|28607.43
09:59:00|28607.33
09:59:01|28607.33
09:59:02|28612.1
09:59:03|28612.1
09:59:05|28612.1
09:59:06|28612.1
09:59:07|28612.1
09:59:08|28612.1
09:59:09|28612.1
09:59:10|28612.1
09:59:11|28612.1
09:59:12|28619.08
09:59:13|28619.08
09:59:14|28618.53
09:59:15|28619.09
09:59:16|28619.08
09:59:17|28619.08
09:59:18|28619.09
09:59:19|28619.09
09:59:20|28619.09
09:59:21|28619.09
09:59:22|28619.09
09:59:24|28619.09
09:59:24|28618.98
09:59:25|28618.98
09:59:26|28618.98
09:59:27|28618.98
09:59:28|28620.17
09:59:29|28619.45
09:59:30|28619.45
09:59:31|28619.45
09:59:32|28619.45
09:59:34|28619.45
09:59:36|28619.45
09:59:36|28619.45
09:59:38|28619.45
09:59:40|28620.57
09:59:41|28620.57
09:59:41|28618.12
09:59:43|28618.12
09:59:43|28618.12
09:59:45|28618.12
09:59:46|28618.12
09:59:46|28618.12
09:59:48|28618.12
09:59:49|28618.12
09:59:49|28617.11
09:59:50|28617.11
09:59:51|28617.11
09:59:53|28617.1
09:59:54|28617.1
09:59:55|28617.1
09:59:56|28617.1
09:59:57|28617.1
09:59:58|28616.37
09:59:59|28616.37
10:00:00|28616.37
10:00:01|28616.37
10:00:02|28616.37
10:00:03|28616.37
10:00:05|28616.37
10:00:05|28616.37
10:00:07|28620.26
10:00:07|28620.26
10:00:08|28620.26
10:00:09|28620.26
10:00:10|28620.26
10:00:12|28621.71
10:00:12|28615.77
10:00:14|28615.77
10:00:15|28615.77
10:00:16|28618.94
10:00:18|28618.94
10:00:19|28618.94
10:00:20|28618.94
10:00:20|28618.94
10:00:22|28618.94
10:00:22|28618.94
10:00:23|28618.94
10:00:24|28618.94
10:00:25|28618.94
10:00:26|28618.94
10:00:28|28618.94
10:00:29|28618.94
10:00:30|28605.57
10:00:31|28605.57
10:00:32|28605.57
10:00:33|28605.57
10:00:34|28605.57
10:00:35|28604.25
10:00:36|28604.25
10:00:38|28604.25
10:00:39|28608.16
10:00:40|28608.16
10:00:41|28608.16
10:00:42|28608.16
10:00:42|28608.16
10:00:44|28608.16
10:00:45|28608.16
10:00:46|28608.16
10:00:47|28608.16
10:00:48|28606.24
10:00:49|28606.24
10:00:50|28606.24
10:00:51|28606.24
10:00:52|28606.24
10:00:54|28606.24
10:00:54|28606.24
10:00:55|28606.24
10:00:56|28602.78
10:00:57|28602.78
10:00:58|28602.78
10:01:00|28602.78
10:01:00|28602.78
10:01:02|28602.79
10:01:02|28607.1
10:01:03|28607.1
10:01:05|28607.1
10:01:05|28609.71
10:01:06|28610.26
10:01:07|28607.15
10:01:08|28615.52
10:01:10|28615.52
10:01:11|28615.52
10:01:12|28614.23
10:01:12|28614.22
10:01:13|28614.22
10:01:14|28614.22
10:01:16|28614.22
10:01:17|28618.74
10:01:17|28618.74
10:01:19|28618.74
10:01:20|28613.33
10:01:21|28613.33
10:01:22|28613.33
10:01:23|28613.33
10:01:24|28613.33
10:01:25|28613.33
10:01:26|28613.33
10:01:27|28613.33
10:01:28|28617.51
10:01:29|28617.47
10:01:30|28617.47
10:01:31|28614.1
10:01:32|28614.1
10:01:33|28614.1
10:01:34|28614.1
10:01:35|28614.1
10:01:36|28614.1
10:01:37|28615.48
10:01:38|28615.48
10:01:39|28615.48
10:01:41|28615.48
10:01:41|28615.48
10:01:43|28614.9
10:01:45|28614.9
10:01:46|28614.9
10:01:47|28614.9
10:01:48|28614.9
10:01:49|28614.9
10:01:50|28614.9
10:01:51|28614.9
10:01:52|28605.37
10:01:53|28605.37
10:01:54|28605.37
10:01:56|28605.37
10:01:57|28605.37
10:01:58|28609.04
10:01:58|28609.04
10:01:59|28613.35
10:02:00|28613.35
10:02:02|28613.35
10:02:02|28613.35
10:02:03|28613.35
10:02:05|28613.35
10:02:06|28613.35
10:02:08|28620.55
10:02:09|28620.55
10:02:10|28616.24
10:02:11|28616.24
10:02:12|28611.9
10:02:13|28611.9
10:02:15|28611.9
10:02:15|28621.71
10:02:17|28621.71
10:02:17|28624.72
10:02:19|28620.3
10:02:20|28620.25
10:02:21|28620.25
10:02:22|28620.25
10:02:23|28620.25
10:02:24|28620.25
10:02:25|28620.25
10:02:26|28614.54
10:02:27|28616.6
10:02:28|28616.6
10:02:29|28613.95
10:02:30|28613.95
10:02:31|28612.69
10:02:32|28612.69
10:02:33|28612.69
10:02:34|28612.69
10:02:35|28612.81
10:02:36|28612.81
10:02:37|28612.81
10:02:38|28613.87
10:02:39|28618.8
10:02:41|28618.8
10:02:42|28618.8
10:02:42|28618.8
10:02:44|28618.8
10:02:45|28617.76
10:02:46|28617.76
10:02:47|28617.76
10:02:49|28617.76
10:02:49|28617.76
10:02:50|28615.79
10:02:51|28615.79
10:02:53|28609.
10:02:53|28609.
10:02:55|28609.
10:02:56|28609.
10:02:57|28613.5
10:02:59|28613.5
10:02:59|28613.5
10:03:00|28613.5
10:03:01|28613.5
10:03:03|28613.5
10:03:04|28613.5
10:03:05|28613.5
10:03:06|28635.22
10:03:07|28629.21
10:03:08|28629.21
10:03:09|28629.21
10:03:10|28629.21
10:03:11|28629.21
10:03:12|28629.21
10:03:13|28629.21
10:03:14|28629.21
10:03:15|28629.21
10:03:16|28629.21
10:03:17|28624.43
10:03:18|28624.43
10:03:19|28624.43
10:03:20|28624.43
10:03:21|28624.43
10:03:22|28625.21
10:03:23|28616.99
10:03:24|28616.99
10:03:25|28616.99
10:03:26|28616.99
10:03:27|28616.99
10:03:28|28616.99
10:03:29|28616.99
10:03:30|28628.93
10:03:31|28630.16
10:03:32|28630.16
10:03:33|28630.16
10:03:34|28630.16
10:03:35|28630.16
10:03:36|28630.16
10:03:37|28630.16
10:03:38|28630.16
10:03:40|28638.23
10:03:40|28635.36
10:03:42|28629.02
10:03:43|28629.02
10:03:44|28629.02
10:03:45|28629.02
10:03:46|28635.39
10:03:47|28635.39
10:03:48|28635.39
10:03:49|28641.21
10:03:51|28641.2
10:03:51|28643.17
10:03:52|28643.17
10:03:53|28643.18
10:03:55|28643.18
10:03:56|28641.78
10:03:57|28644.62
10:03:59|28646.04
10:04:00|28646.65
10:04:01|28646.65
10:04:02|28646.65
10:04:02|28646.65
10:04:03|28646.65
10:04:04|28639.55
10:04:06|28639.55
10:04:07|28632.55
10:04:08|28632.55
10:04:10|28632.55
10:04:11|28631.02
10:04:11|28631.02
10:04:13|28631.02
10:04:13|28631.02
10:04:15|28631.02
10:04:16|28631.02
10:04:17|28631.02
10:04:18|28631.02
10:04:19|28631.02
10:04:19|28631.02
10:04:21|28631.02
10:04:22|28631.02
10:04:23|28631.02
10:04:24|28631.02
10:04:24|28631.02
10:04:25|28631.02
10:04:26|28631.02
10:04:28|28631.02
10:04:29|28631.02
10:04:29|28631.02
10:04:30|28631.02
10:04:31|28633.66
10:04:33|28633.66
10:04:33|28633.66
10:04:35|28633.66
10:04:36|28629.6
10:04:37|28629.6
10:04:38|28629.6
10:04:39|28629.6
10:04:40|28629.6
10:04:41|28618.48
10:04:43|28618.48
10:04:44|28618.48
10:04:45|28618.48
10:04:46|28618.48
10:04:47|28618.48
10:04:48|28618.48
10:04:49|28618.48
10:04:50|28618.48
10:04:51|28618.48
10:04:53|28619.38
10:04:53|28618.61
10:04:55|28618.61
10:04:56|28618.61
10:04:57|28618.35
10:04:58|28618.35
10:04:59|28618.91
10:05:00|28618.69
10:05:01|28620.
10:05:02|28620.
10:05:04|28620.
10:05:05|28620.
10:05:06|28620.
10:05:07|28620.
10:05:07|28603.28
10:05:08|28601.8
10:05:09|28601.8
10:05:11|28601.8
10:05:11|28601.8
10:05:13|28601.8
10:05:14|28601.8
10:05:15|28601.8
10:05:17|28600.01
10:05:18|28600.29
10:05:19|28600.29
10:05:20|28600.29
10:05:21|28602.15
10:05:22|28602.15
10:05:23|28602.15
10:05:24|28603.89
10:05:25|28600.01
10:05:26|28600.01
10:05:27|28600.04
10:05:28|28600.04
10:05:29|28600.04
10:05:30|28600.04
10:05:31|28600.04
10:05:32|28600.04
10:05:33|28600.04
10:05:34|28600.04
10:05:35|28600.77
10:05:36|28600.77
10:05:37|28600.77
10:05:38|28600.01
10:05:39|28600.01
10:05:41|28592.62
10:05:42|28591.52
10:05:43|28591.52
10:05:44|28591.52
10:05:45|28591.52
10:05:47|28591.52
10:05:47|28591.52
10:05:49|28591.52
10:05:50|28591.52
10:05:51|28591.52
10:05:52|28591.52
10:05:53|28589.22
10:05:54|28589.22
10:05:56|28589.22
10:05:56|28585.
10:05:58|28585.
10:05:58|28585.
10:06:00|28585.
10:06:01|28585.
10:06:02|28568.87
10:06:03|28568.87
10:06:04|28568.87
10:06:06|28568.87
10:06:06|28568.87
10:06:07|28568.87
10:06:08|28555.43
10:06:09|28555.43
10:06:10|28552.18
10:06:12|28552.18
10:06:13|28552.18
10:06:14|28564.31
10:06:16|28564.31
10:06:16|28562.9
10:06:18|28565.07
10:06:19|28564.25
10:06:20|28564.25
10:06:21|28561.39
10:06:21|28560.06
10:06:23|28560.06
10:06:23|28560.06
10:06:24|28560.06
10:06:26|28560.06
10:06:27|28560.06
10:06:28|28560.06
10:06:29|28560.06
10:06:30|28560.06
10:06:31|28560.06
10:06:32|28558.96
10:06:33|28558.96
10:06:34|28558.96
10:06:35|28556.22
10:06:36|28556.22
10:06:37|28556.22
10:06:38|28556.51
10:06:39|28556.51
10:06:40|28556.51
10:06:41|28556.51
10:06:42|28556.51
10:06:43|28556.51
10:06:45|28550.5
10:06:46|28550.5
10:06:47|28550.5
10:06:47|28550.5
10:06:48|28550.5
10:06:50|28550.5
10:06:51|28562.63
10:06:53|28562.63
10:06:53|28562.63
10:06:54|28556.5
10:06:56|28556.5
10:06:56|28556.5
10:06:57|28561.61
10:06:59|28561.61
10:07:00|28558.29
10:07:00|28558.29
10:07:02|28558.29
10:07:03|28558.29
10:07:03|28558.29
10:07:04|28558.29
10:07:05|28558.29
10:07:07|28558.29
10:07:08|28558.29
10:07:08|28558.29
10:07:10|28558.29
10:07:11|28565.09
10:07:12|28565.09
10:07:13|28556.86
10:07:14|28556.86
10:07:15|28557.18
10:07:16|28556.13
10:07:17|28555.92
10:07:18|28555.92
10:07:19|28555.92
10:07:20|28552.96
10:07:21|28554.29
10:07:22|28554.29
10:07:23|28554.29
10:07:24|28554.29
10:07:25|28554.29
10:07:26|28554.3
10:07:27|28554.3
10:07:28|28552.99
10:07:29|28552.99
10:07:30|28547.32
10:07:31|28547.32
10:07:32|28547.32
10:07:33|28547.32
10:07:34|28547.33
10:07:35|28549.69
10:07:36|28548.76
10:07:37|28548.77
10:07:38|28547.34
10:07:39|28547.34
10:07:40|28545.92
10:07:41|28545.48
10:07:42|28542.92
10:07:43|28542.92
10:07:44|28542.92
10:07:46|28543.93
10:07:47|28542.6
10:07:48|28542.6
10:07:49|28542.6
10:07:51|28542.6
10:07:51|28542.6
10:07:52|28542.6
10:07:53|28540.37
10:07:54|28540.37
10:07:55|28540.37
10:07:57|28542.61
10:07:57|28542.61
10:07:58|28554.22
10:07:59|28554.22
10:08:00|28539.13
10:08:01|28539.13
10:08:02|28539.13
10:08:03|28539.13
10:08:04|28557.5
10:08:06|28559.49
10:08:07|28567.89
10:08:08|28567.89
10:08:09|28562.95
10:08:10|28562.95
10:08:11|28562.95
10:08:12|28562.95
10:08:13|28562.95
10:08:14|28558.59
10:08:15|28551.35
10:08:16|28551.35
10:08:17|28551.35
10:08:19|28551.35
10:08:19|28551.35
10:08:20|28551.35
10:08:21|28551.35
10:08:22|28551.35
10:08:23|28551.35
10:08:24|28546.7
10:08:25|28546.7
10:08:26|28546.7
10:08:27|28546.7
10:08:28|28546.7
10:08:29|28561.01
10:08:30|28561.01
10:08:31|28561.01
10:08:32|28561.01
10:08:33|28561.01
10:08:34|28560.02
10:08:35|28556.78
10:08:36|28556.78
10:08:38|28553.64
10:08:39|28553.64
10:08:40|28553.64
10:08:41|28559.01
10:08:42|28557.59
10:08:43|28557.59
10:08:44|28557.59
10:08:45|28557.59
10:08:46|28557.59
10:08:47|28557.59
10:08:48|28553.02
10:08:49|28553.02
10:08:50|28553.02
10:08:51|28553.02
10:08:52|28553.02
10:08:53|28553.02
10:08:54|28553.02
10:08:56|28553.02
10:08:56|28553.02
10:08:58|28565.2
10:08:59|28565.2
10:09:00|28565.2
10:09:01|28560.62
10:09:02|28551.17
10:09:03|28551.17
10:09:04|28551.17
10:09:06|28551.17
10:09:06|28551.17
10:09:08|28551.17
10:09:10|28551.17
10:09:11|28551.17
10:09:12|28551.17
10:09:14|28560.31
10:09:14|28560.31
10:09:16|28560.31
10:09:17|28554.57
10:09:17|28554.57
10:09:18|28554.57
10:09:19|28554.57
10:09:20|28554.57
10:09:21|28554.57
10:09:23|28554.57
10:09:24|28554.57
10:09:25|28554.57
10:09:26|28554.57
10:09:26|28554.57
10:09:28|28549.62
10:09:28|28549.62
10:09:29|28549.62
10:09:31|28549.63
10:09:32|28549.62
10:09:33|28540.56
10:09:34|28540.56
10:09:35|28540.56
10:09:36|28540.56
10:09:37|28540.56
10:09:37|28540.56
10:09:38|28540.56
10:09:39|28540.56
10:09:40|28535.26
10:09:42|28535.26
10:09:42|28535.26
10:09:44|28535.23
10:09:45|28535.22
10:09:46|28533.8
10:09:46|28533.8
10:09:49|28536.22
10:09:49|28536.22
10:09:50|28536.22
10:09:52|28536.22
10:09:53|28536.22
10:09:53|28536.22
10:09:55|28536.22
10:09:55|28536.22
10:09:56|28536.22
10:09:58|28536.22
10:09:59|28535.11
10:10:00|28530.77
10:10:01|28530.77
10:10:02|28530.77
10:10:02|28530.77
10:10:04|28530.77
10:10:05|28530.77
10:10:06|28530.77
10:10:07|28530.77
10:10:08|28520.64
10:10:09|28520.64
10:10:10|28520.64
10:10:11|28520.64
10:10:12|28520.64
10:10:13|28520.64
10:10:14|28520.64
10:10:15|28520.64
10:10:16|28526.65
10:10:17|28529.03
10:10:18|28534.07
10:10:19|28534.07
10:10:20|28534.07
10:10:21|28534.07
10:10:22|28534.07
10:10:23|28534.07
10:10:24|28534.07
10:10:25|28534.07
10:10:26|28534.07
10:10:27|28534.07
10:10:28|28534.07
10:10:29|28534.07
10:10:30|28534.07
10:10:31|28525.31
10:10:32|28525.31
10:10:33|28525.31
10:10:34|28525.31
10:10:35|28525.31
10:10:36|28525.31
10:10:37|28525.31
10:10:38|28525.31
10:10:39|28525.31
10:10:40|28525.31
10:10:42|28525.31
10:10:43|28525.31
10:10:43|28525.31
10:10:45|28522.56
10:10:46|28522.56
10:10:48|28522.56
10:10:49|28522.56
10:10:50|28517.
10:10:51|28517.
10:10:52|28517.
10:10:53|28516.18
10:10:54|28516.18
10:10:55|28516.18
10:10:56|28516.18
10:10:57|28516.18
10:10:58|28516.18
10:10:59|28516.18
10:11:00|28519.85
10:11:01|28520.97
10:11:02|28520.97
10:11:04|28520.97
10:11:04|28510.62
10:11:05|28504.15
10:11:07|28504.15
10:11:08|28504.15
10:11:09|28498.42
10:11:10|28500.33
10:11:11|28500.33
10:11:12|28504.12
10:11:13|28504.16
10:11:14|28504.16
10:11:15|28503.35
10:11:16|28503.35
10:11:17|28503.35
10:11:18|28503.35
10:11:19|28509.82
10:11:20|28509.82
10:11:21|28509.82
10:11:22|28509.82
10:11:23|28509.82
10:11:24|28509.82
10:11:25|28509.82
10:11:26|28509.82
10:11:27|28504.56
10:11:29|28504.56
10:11:30|28504.56
10:11:30|28504.39
10:11:32|28504.39
10:11:32|28504.39
10:11:34|28518.8
10:11:35|28518.8
10:11:36|28525.51
10:11:37|28530.53
10:11:38|28530.53
10:11:39|28530.53
10:11:40|28530.53
10:11:41|28525.82
10:11:42|28520.05
10:11:43|28520.05
10:11:44|28520.05
10:11:45|28520.05
10:11:46|28520.05
10:11:48|28527.24
10:11:49|28527.24
10:11:51|28525.33
10:11:52|28525.33
10:11:52|28525.33
10:11:54|28525.33
10:11:55|28525.33
10:11:55|28525.33
10:11:56|28525.33
10:11:57|28525.33
10:11:58|28525.33
10:11:59|28524.35
10:12:01|28524.35
10:12:02|28516.79
10:12:03|28516.79
10:12:03|28516.79
10:12:05|28516.79
10:12:06|28516.79
10:12:07|28516.79
10:12:08|28516.79
10:12:09|28516.79
10:12:11|28516.79
10:12:12|28516.79
10:12:14|28511.88
10:12:15|28511.88
10:12:16|28511.88
10:12:17|28511.88
10:12:18|28511.88
10:12:19|28507.79
10:12:20|28507.91
10:12:21|28507.87
10:12:22|28507.87
10:12:23|28507.87
10:12:24|28507.87
10:12:25|28514.54
10:12:26|28514.54
10:12:27|28514.54
10:12:28|28514.54
10:12:29|28514.54
10:12:30|28520.04
10:12:31|28521.03
10:12:32|28521.03
10:12:33|28521.03
10:12:34|28521.03
10:12:35|28521.03
10:12:36|28523.17
10:12:37|28523.17
10:12:38|28523.17
10:12:39|28523.17
10:12:40|28523.17
10:12:41|28523.17
10:12:42|28523.17
10:12:43|28525.87
10:12:44|28525.87
10:12:45|28525.87
10:12:46|28525.87
10:12:48|28525.87
10:12:49|28525.87
10:12:51|28532.84
10:12:51|28532.84
10:12:52|28532.84
10:12:54|28532.83
10:12:54|28532.83
10:12:56|28532.83
10:12:57|28532.83
10:12:58|28532.83
10:13:00|28535.82
10:13:01|28535.82
10:13:01|28540.02
10:13:03|28540.02
10:13:03|28540.02
10:13:05|28540.02
10:13:05|28540.02
10:13:06|28540.02
10:13:08|28540.02
10:13:09|28540.02
10:13:10|28540.02
10:13:11|28540.1
10:13:12|28549.42
10:13:13|28549.42
10:13:14|28549.42
10:13:15|28549.42
10:13:16|28549.42
10:13:17|28549.42
10:13:18|28547.88
10:13:19|28547.88
10:13:20|28547.88
10:13:21|28542.57
10:13:22|28542.57
10:13:23|28542.57
10:13:24|28531.98
10:13:25|28525.36
10:13:26|28524.44
10:13:27|28524.44
10:13:28|28524.44
10:13:29|28524.44
10:13:30|28524.44
10:13:31|28524.44
10:13:32|28524.44
10:13:33|28524.44
10:13:34|28524.44
10:13:35|28524.44
10:13:36|28524.44
10:13:37|28524.44
10:13:38|28509.17
10:13:39|28509.17
10:13:40|28515.21
10:13:41|28515.21
10:13:42|28515.21
10:13:43|28515.21
10:13:44|28515.21
10:13:45|28515.21
10:13:46|28515.21
10:13:47|28515.21
10:13:49|28515.21
10:13:49|28514.81
10:13:51|28514.81
10:13:52|28514.81
10:13:53|28521.6
10:13:54|28521.6
10:13:55|28521.6
10:13:56|28521.6
10:13:57|28521.6
10:13:58|28521.6
10:13:59|28521.6
10:14:00|28515.88
10:14:01|28526.03
10:14:02|28526.03
10:14:03|28526.03
10:14:04|28526.03
10:14:05|28526.03
10:14:06|28526.03
10:14:07|28526.03
10:14:08|28526.03
10:14:09|28526.03
10:14:10|28526.03
10:14:11|28514.18
10:14:12|28514.18
10:14:13|28514.18
10:14:14|28515.62
10:14:15|28516.33
10:14:16|28516.34
10:14:17|28516.34
10:14:18|28516.34
10:14:19|28516.34
10:14:20|28516.34
10:14:21|28518.09
10:14:22|28518.09
10:14:23|28515.48
10:14:24|28516.75
10:14:25|28515.37
10:14:26|28511.59
10:14:27|28511.59
10:14:28|28510.49
10:14:29|28510.49
10:14:30|28510.84
10:14:31|28510.84
10:14:32|28510.84
10:14:33|28510.84
10:14:34|28514.64
10:14:35|28514.64
10:14:36|28514.64
10:14:37|28514.59
10:14:38|28514.59
10:14:39|28514.59
10:14:40|28514.59
10:14:41|28518.62
10:14:42|28518.62
10:14:43|28518.62
10:14:44|28518.62
10:14:45|28518.62
10:14:46|28527.98
10:14:47|28527.98
10:14:48|28527.98
10:14:50|28527.98
10:14:50|28527.98
10:14:51|28527.98
10:14:53|28527.98
10:14:54|28527.98
10:14:55|28527.98
10:14:56|28527.98
10:14:57|28527.98
10:14:58|28540.59
10:14:59|28540.59
10:15:00|28540.59
10:15:01|28545.06
10:15:02|28545.05
10:15:03|28532.16
10:15:05|28532.16
10:15:06|28532.16
10:15:07|28532.16
10:15:08|28532.16
10:15:09|28532.16
10:15:11|28532.16
10:15:11|28532.16
10:15:13|28532.16
10:15:14|28532.16
10:15:14|28532.16
10:15:15|28532.16
10:15:16|28532.16
10:15:17|28532.16
10:15:19|28532.16
10:15:19|28532.16
10:15:20|28532.16
10:15:21|28532.16
10:15:23|28532.16
10:15:24|28532.16
10:15:25|28532.16
10:15:26|28527.09
10:15:27|28527.09
10:15:28|28527.09
10:15:29|28527.09
10:15:30|28527.09
10:15:31|28534.
10:15:32|28534.
10:15:33|28534.
10:15:34|28535.51
10:15:35|28535.51
10:15:36|28535.51
10:15:37|28535.51
10:15:38|28535.51
10:15:39|28535.51
10:15:40|28521.89
10:15:41|28524.75
10:15:42|28524.75
10:15:43|28524.75
10:15:44|28524.75
10:15:45|28524.75
10:15:46|28524.75
10:15:47|28524.75
10:15:48|28524.75
10:15:49|28524.75
10:15:51|28524.75
10:15:52|28524.75
10:15:54|28524.75
10:15:55|28524.75
10:15:56|28524.75
10:15:57|28524.75
10:15:58|28524.75
10:15:59|28524.75
10:16:00|28524.75
10:16:01|28520.32
10:16:02|28520.32
10:16:04|28517.46
10:16:05|28516.21
10:16:05|28516.21
10:16:07|28516.21
10:16:07|28516.2
10:16:09|28516.2
10:16:09|28516.2
10:16:11|28516.2
10:16:12|28516.2
10:16:13|28515.03
10:16:13|28507.83
10:16:15|28512.14
10:16:15|28506.14
10:16:16|28506.15
10:16:17|28506.15
10:16:19|28506.15
10:16:20|28506.15
10:16:21|28506.15
10:16:21|28506.15
10:16:23|28506.15
10:16:24|28506.15
10:16:25|28526.94
10:16:25|28526.94
10:16:26|28526.94
10:16:27|28526.94
10:16:28|28526.94
10:16:29|28521.44
10:16:30|28521.44
10:16:32|28521.44
10:16:32|28521.44
10:16:34|28521.44
10:16:35|28521.44
10:16:35|28521.44
10:16:36|28521.44
10:16:37|28521.44
10:16:38|28521.44
10:16:40|28521.44
10:16:40|28521.44
10:16:41|28523.76
10:16:42|28523.76
10:16:43|28523.76
10:16:45|28523.76
10:16:46|28523.76
10:16:46|28519.36
10:16:47|28519.36
10:16:48|28519.36
10:16:50|28518.42
10:16:52|28523.25
10:16:53|28523.24
10:16:54|28523.24
10:16:56|28523.24
10:16:57|28523.24
10:16:59|28523.24
10:16:59|28515.22
10:17:01|28515.22
10:17:03|28515.22
10:17:04|28515.22
10:17:05|28515.22
10:17:06|28515.22
10:17:07|28515.22
10:17:09|28515.22
10:17:10|28509.95
10:17:12|28509.96
10:17:12|28509.96
10:17:14|28509.96
10:17:15|28509.96
10:17:16|28509.96
10:17:16|28506.91
10:17:17|28506.91
10:17:18|28506.91
10:17:20|28506.91
10:17:20|28506.91
10:17:21|28506.91
10:17:22|28505.32
10:17:23|28505.32
10:17:24|28505.32
10:17:26|28507.57
10:17:27|28507.57
10:17:27|28505.1
10:17:29|28505.11
10:17:29|28505.11
10:17:30|28506.53
10:17:31|28505.59
10:17:33|28505.59
10:17:34|28506.52
10:17:34|28507.84
10:17:35|28507.84
10:17:37|28507.84
10:17:37|28507.84
10:17:38|28507.84
10:17:39|28509.06
10:17:41|28509.06
10:17:41|28509.06
10:17:42|28509.06
10:17:43|28509.06
10:17:45|28502.41
10:17:46|28502.41
10:17:46|28502.41
10:17:47|28502.55
10:17:49|28502.55
10:17:50|28502.55
10:17:51|28500.99
10:17:53|28500.99
10:17:54|28500.99
10:17:55|28500.99
10:17:56|28500.99
10:17:57|28500.99
10:17:58|28500.99
10:17:59|28500.
10:18:00|28500.
10:18:01|28502.1
10:18:02|28502.1
10:18:04|28502.1
10:18:04|28502.1
10:18:06|28502.1
10:18:07|28498.33
10:18:08|28498.33
10:18:09|28498.33
10:18:10|28498.33
10:18:11|28498.52
10:18:13|28498.52
10:18:14|28500.75
10:18:14|28500.75
10:18:15|28500.75
10:18:17|28500.75
10:18:18|28500.75
10:18:18|28500.75
10:18:19|28500.75
10:18:20|28500.75
10:18:21|28500.75
10:18:23|28505.41
10:18:24|28505.41
10:18:25|28505.41
10:18:26|28505.41
10:18:27|28505.41
10:18:28|28505.41
10:18:29|28496.26
10:18:30|28496.26
10:18:31|28496.26
10:18:32|28501.1
10:18:34|28500.51
10:18:35|28500.51
10:18:35|28500.51
10:18:37|28501.37
10:18:37|28501.37
10:18:38|28497.69
10:18:40|28497.69
10:18:40|28501.37
10:18:42|28501.37
10:18:42|28501.37
10:18:43|28505.28
10:18:45|28505.28
10:18:46|28505.28
10:18:46|28505.28
10:18:47|28505.28
10:18:49|28505.28
10:18:50|28505.28
10:18:51|28505.28
10:18:51|28505.28
10:18:53|28505.28
10:18:54|28505.28
10:18:56|28505.28
10:18:56|28505.28
10:18:58|28505.28
10:18:59|28505.28
10:19:00|28499.12
10:19:01|28505.28
10:19:02|28505.28
10:19:02|28505.28
10:19:04|28500.99
10:19:05|28500.99
10:19:06|28500.99
10:19:07|28487.32
10:19:08|28487.32
10:19:09|28487.32
10:19:10|28487.32
10:19:11|28492.39
10:19:12|28492.39
10:19:13|28492.39
10:19:14|28487.84
10:19:15|28492.39
10:19:17|28492.39
10:19:17|28492.39
10:19:19|28492.39
10:19:20|28492.39
10:19:21|28486.48
10:19:21|28486.48
10:19:23|28486.48
10:19:23|28486.48
10:19:25|28493.16
10:19:25|28493.16
10:19:27|28493.16
10:19:28|28493.16
10:19:29|28477.38
10:19:30|28493.16
10:19:32|28493.16
10:19:33|28493.16
10:19:34|28493.16
10:19:35|28492.92
10:19:36|28492.92
10:19:37|28492.92
10:19:38|28492.92
10:19:39|28492.92
10:19:40|28493.35
10:19:41|28493.35
10:19:42|28500.7
10:19:43|28500.7
10:19:44|28500.7
10:19:45|28500.7
10:19:46|28500.7
10:19:47|28500.7
10:19:48|28500.7
10:19:49|28500.7
10:19:50|28500.7
10:19:51|28500.7
10:19:52|28500.7
10:19:53|28500.7
10:19:55|28503.28
10:19:55|28503.28
10:19:56|28503.28
10:19:58|28503.28
10:19:59|28493.72
10:20:01|28493.72
10:20:02|28500.89
10:20:03|28500.89
10:20:04|28500.75
10:20:06|28500.75
10:20:06|28500.75
10:20:08|28500.75
10:20:09|28500.75
10:20:10|28500.75
10:20:11|28500.75
10:20:13|28500.75
10:20:13|28500.75
10:20:15|28500.75
10:20:16|28500.75
10:20:16|28500.75
10:20:18|28503.53
10:20:18|28503.53
10:20:20|28503.53
10:20:21|28503.53
10:20:22|28503.53
10:20:23|28503.53
10:20:24|28503.53
10:20:26|28503.53
10:20:27|28503.53
10:20:28|28503.53
10:20:29|28503.53
10:20:30|28503.53
10:20:31|28503.53
10:20:32|28511.34
10:20:34|28511.33
10:20:34|28511.33
10:20:36|28511.33
10:20:37|28511.33
10:20:38|28511.33
10:20:39|28511.32
10:20:40|28514.46
10:20:41|28514.46
10:20:42|28514.46
10:20:43|28514.46
10:20:44|28514.46
10:20:45|28514.46
10:20:46|28514.46
10:20:47|28514.46
10:20:48|28514.46
10:20:49|28514.46
10:20:51|28514.46
10:20:51|28514.46
10:20:53|28514.46
10:20:54|28514.46
10:20:55|28514.46
10:20:56|28514.46
10:20:58|28514.46
10:20:58|28514.46
10:20:59|28511.3
10:21:01|28511.3
10:21:01|28511.25
10:21:03|28511.25
10:21:03|28511.25
10:21:04|28511.25
10:21:06|28511.26
10:21:07|28511.26
10:21:08|28511.26
10:21:09|28511.26
10:21:10|28511.26
10:21:12|28511.26
10:21:12|28509.81
10:21:14|28509.81
10:21:15|28509.81
10:21:16|28506.79
10:21:17|28506.79
10:21:18|28506.79
10:21:19|28506.79
10:21:20|28506.79
10:21:21|28506.79
10:21:22|28506.79
10:21:23|28509.8
10:21:24|28509.8
10:21:25|28502.52
10:21:26|28502.52
10:21:27|28502.52
10:21:28|28502.52
10:21:30|28509.8
10:21:30|28509.8
10:21:32|28509.8
10:21:33|28503.91
10:21:34|28503.91
10:21:35|28503.91
10:21:36|28503.91
10:21:37|28492.08
10:21:38|28493.51
10:21:39|28493.51
10:21:40|28493.51
10:21:41|28493.51
10:21:42|28493.51
10:21:43|28493.51
10:21:44|28492.61
10:21:45|28492.61
10:21:46|28492.61
10:21:47|28492.61
10:21:48|28492.61
10:21:49|28492.61
10:21:50|28492.61
10:21:51|28492.61
10:21:53|28499.99
10:21:53|28499.99
10:21:54|28499.99
10:21:55|28499.99
10:21:57|28499.99
10:21:58|28499.99
10:21:59|28492.95
10:22:00|28492.95
10:22:02|28492.95
10:22:03|28492.95
10:22:04|28500.06
10:22:06|28500.06
10:22:06|28500.06
10:22:08|28500.06
10:22:09|28500.06
10:22:10|28500.06
10:22:11|28508.53
10:22:12|28508.53
10:22:13|28508.53
10:22:15|28508.53
10:22:15|28508.53
10:22:16|28508.53
10:22:18|28508.53
10:22:18|28508.53
10:22:20|28502.52
10:22:20|28495.75
10:22:21|28495.75
10:22:23|28495.75
10:22:24|28495.75
10:22:25|28495.75
10:22:27|28495.11
10:22:27|28495.11
10:22:28|28495.11
10:22:30|28495.11
10:22:30|28495.11
10:22:31|28495.11
10:22:32|28483.99
10:22:33|28483.99
10:22:34|28483.99
10:22:35|28490.56
10:22:36|28491.94
10:22:37|28491.46
10:22:38|28496.46
10:22:39|28496.46
10:22:40|28496.46
10:22:42|28496.46
10:22:43|28496.46
10:22:44|28495.48
10:22:45|28495.49
10:22:46|28495.49
10:22:47|28495.49
10:22:48|28495.49
10:22:49|28495.49
10:22:50|28495.49
10:22:51|28496.31
10:22:52|28496.31
10:22:53|28496.31
10:22:54|28496.31
10:22:56|28496.31
10:22:57|28494.96
10:22:58|28496.79
10:22:59|28496.79
10:23:00|28496.44
10:23:02|28492.38
10:23:03|28492.38
10:23:05|28490.86
10:23:06|28490.86
10:23:06|28490.86
10:23:07|28490.86
10:23:08|28493.7
10:23:10|28493.7
10:23:11|28493.7
10:23:12|28493.7
10:23:13|28494.72
10:23:14|28495.16
10:23:15|28495.16
10:23:16|28495.16
10:23:17|28495.16
10:23:18|28495.16
10:23:19|28494.78
10:23:20|28494.78
10:23:22|28496.57
10:23:22|28496.57
10:23:23|28496.57
10:23:24|28496.03
10:23:26|28496.03
10:23:26|28496.03
10:23:28|28496.03
10:23:28|28496.03
10:23:29|28496.03
10:23:30|28496.03
10:23:32|28495.5
10:23:32|28495.5
10:23:33|28495.5
10:23:35|28495.5
10:23:35|28495.5
10:23:36|28495.5
10:23:37|28507.65
10:23:38|28507.65
10:23:40|28507.65
10:23:41|28506.22
10:23:42|28504.33
10:23:43|28504.33
10:23:45|28497.84
10:23:45|28497.84
10:23:46|28497.84
10:23:47|28500.66
10:23:48|28500.66
10:23:49|28500.66
10:23:50|28500.66
10:23:51|28500.66
10:23:52|28500.66
10:23:53|28500.66
10:23:55|28495.8
10:23:55|28492.41
10:23:57|28489.24
10:23:57|28494.9
10:23:59|28494.9
10:24:00|28495.37
10:24:00|28495.37
10:24:02|28495.37
10:24:04|28493.46
10:24:04|28495.24
10:24:06|28491.53
10:24:07|28491.53
10:24:08|28491.53
10:24:09|28491.53
10:24:10|28491.53
10:24:11|28491.53
10:24:12|28491.53
10:24:13|28491.53
10:24:14|28496.45
10:24:15|28496.45
10:24:17|28496.45
10:24:17|28496.45
10:24:18|28496.45
10:24:20|28496.45
10:24:21|28496.45
10:24:21|28494.83
10:24:23|28494.83
10:24:23|28494.83
10:24:24|28494.83
10:24:25|28494.83
10:24:26|28496.
10:24:27|28496.
10:24:28|28496.
10:24:30|28496.
10:24:30|28496.
10:24:31|28496.
10:24:32|28496.
10:24:34|28496.
10:24:34|28496.
10:24:35|28496.
10:24:36|28496.
10:24:37|28496.
10:24:39|28495.82
10:24:40|28495.82
10:24:41|28495.82
10:24:42|28495.82
10:24:43|28495.82
10:24:44|28495.82
10:24:45|28495.82
10:24:46|28495.82
10:24:47|28495.82
10:24:48|28495.82
10:24:49|28495.82
10:24:50|28495.82
10:24:51|28495.82
10:24:52|28495.82
10:24:53|28495.82
10:24:54|28495.82
10:24:55|28495.82
10:24:56|28495.82
10:24:57|28495.82
10:24:59|28494.69
10:25:00|28494.69
10:25:02|28497.11
10:25:03|28497.11
10:25:04|28497.11
10:25:05|28497.05
10:25:06|28497.05
10:25:08|28497.84
10:25:08|28497.84
10:25:10|28497.84
10:25:11|28497.84
10:25:11|28497.83
10:25:13|28497.83
10:25:13|28497.83
10:25:14|28497.83
10:25:16|28509.11
10:25:17|28509.11
10:25:17|28508.86
10:25:19|28508.86
10:25:20|28502.8
10:25:22|28502.8
10:25:22|28502.8
10:25:24|28502.8
10:25:25|28502.8
10:25:26|28502.8
10:25:27|28502.8
10:25:28|28502.8
10:25:29|28502.8
10:25:30|28502.8
10:25:31|28507.12
10:25:33|28507.12
10:25:33|28507.12
10:25:35|28509.95
10:25:36|28508.53
10:25:36|28508.53
10:25:37|28508.53
10:25:38|28508.53
10:25:40|28508.53
10:25:41|28508.53
10:25:42|28508.53
10:25:43|28508.53
10:25:45|28507.66
10:25:46|28507.66
10:25:46|28514.84
10:25:47|28514.84
10:25:49|28514.84
10:25:49|28514.84
10:25:50|28514.84
10:25:51|28514.84
10:25:52|28514.84
10:25:53|28514.84
10:25:54|28514.84
10:25:56|28514.84
10:25:57|28514.84
10:25:57|28514.84
10:25:58|28514.84
10:25:59|28512.74
10:26:01|28517.18
10:26:02|28517.18
10:26:04|28517.18
10:26:04|28517.18
10:26:06|28514.54
10:26:08|28514.54
10:26:08|28514.54
10:26:10|28517.18
10:26:10|28517.18
10:26:11|28517.18
10:26:13|28517.18
10:26:14|28517.18
10:26:15|28517.18
10:26:16|28517.18
10:26:17|28517.18
10:26:18|28514.06
10:26:19|28514.06
10:26:20|28514.06
10:26:21|28514.32
10:26:22|28507.03
10:26:23|28510.02
10:26:24|28507.08
10:26:25|28507.08
10:26:26|28507.08
10:26:27|28507.08
10:26:28|28507.08
10:26:29|28507.08
10:26:30|28507.08
10:26:31|28507.08
10:26:32|28507.08
10:26:33|28507.08
10:26:34|28507.08
10:26:35|28507.08
10:26:36|28507.08
10:26:37|28507.08
10:26:38|28507.08
10:26:39|28507.55
10:26:40|28507.55
10:26:41|28507.94
10:26:42|28513.67
10:26:43|28513.67
10:26:44|28513.67
10:26:45|28513.67
10:26:46|28502.81
10:26:47|28502.81
10:26:48|28503.42
10:26:49|28503.42
10:26:50|28503.42
10:26:52|28503.42
10:26:53|28503.42
10:26:55|28503.42
10:26:55|28503.42
10:26:56|28503.42
10:26:58|28503.42
10:26:58|28503.42
10:26:59|28506.23
10:27:01|28506.23
10:27:03|28506.23
10:27:04|28506.23
10:27:05|28506.23
10:27:07|28502.81
10:27:08|28502.81
10:27:09|28502.81
10:27:10|28507.08
10:27:11|28507.08
10:27:12|28507.08
10:27:13|28507.08
10:27:14|28507.08
10:27:15|28507.08
10:27:16|28507.08
10:27:17|28507.08
10:27:19|28507.08
10:27:19|28507.08
10:27:21|28507.08
10:27:21|28507.08
10:27:22|28507.08
10:27:23|28507.08
10:27:24|28507.08
10:27:26|28507.08
10:27:26|28507.08
10:27:27|28507.08
10:27:29|28507.08
10:27:30|28507.08
10:27:30|28507.08
10:27:31|28507.08
10:27:32|28507.08
10:27:33|28507.08
10:27:34|28508.39
10:27:35|28513.66
10:27:36|28513.66
10:27:37|28513.66
10:27:38|28513.72
10:27:39|28513.72
10:27:40|28513.72
10:27:41|28513.72
10:27:42|28513.72
10:27:44|28513.72
10:27:44|28513.72
10:27:45|28513.72
10:27:46|28513.72
10:27:47|28513.72
10:27:48|28513.72
10:27:49|28513.72
10:27:50|28513.72
10:27:51|28513.72
10:27:53|28513.72
10:27:54|28513.72
10:27:55|28513.72
10:27:56|28513.72
10:27:57|28513.72
10:27:58|28513.72
10:28:00|28510.2
10:28:01|28510.2
10:28:03|28510.2
10:28:04|28510.2
10:28:05|28510.2
10:28:07|28510.2
10:28:07|28510.2
10:28:09|28510.2
10:28:10|28510.2
10:28:12|28513.72
10:28:13|28508.92
10:28:13|28508.92
10:28:15|28512.39
10:28:15|28512.39
10:28:17|28512.39
10:28:17|28512.39
10:28:18|28512.39
10:28:20|28512.39
10:28:21|28512.39
10:28:22|28521.89
10:28:23|28520.46
10:28:23|28520.45
10:28:25|28520.45
10:28:26|28520.45
10:28:27|28520.45
10:28:28|28520.45
10:28:29|28520.45
10:28:30|28516.1
10:28:31|28516.1
10:28:32|28516.1
10:28:33|28516.1
10:28:34|28513.85
10:28:35|28515.27
10:28:36|28515.27
10:28:37|28515.27
10:28:38|28515.27
10:28:39|28515.27
10:28:41|28515.27
10:28:41|28515.27
10:28:43|28515.27
10:28:43|28515.26
10:28:44|28519.14
10:28:45|28519.14
10:28:46|28519.14
10:28:47|28519.14
10:28:48|28519.14
10:28:49|28516.55
10:28:51|28516.55
10:28:51|28516.55
10:28:52|28516.55
10:28:54|28516.55
10:28:54|28517.59
10:28:55|28523.82
10:28:56|28522.59
10:28:57|28522.59
10:28:58|28522.59
10:29:00|28515.33
10:29:01|28522.77
10:29:02|28522.77
10:29:03|28522.77
10:29:04|28522.77
10:29:05|28522.77
10:29:07|28522.77
10:29:07|28522.77
10:29:09|28522.77
10:29:09|28522.77
10:29:10|28522.77
10:29:12|28522.77
10:29:12|28522.77
10:29:13|28522.77
10:29:14|28522.77
10:29:16|28522.77
10:29:17|28520.94
10:29:18|28516.67
10:29:18|28516.67
10:29:19|28516.67
10:29:21|28512.38
10:29:21|28509.91
10:29:23|28509.91
10:29:23|28509.91
10:29:24|28498.38
10:29:25|28498.38
10:29:26|28498.38
10:29:27|28499.6
10:29:28|28499.6
10:29:29|28499.6
10:29:31|28499.6
10:29:31|28499.6
10:29:32|28499.6
10:29:33|28499.6
10:29:35|28499.6
10:29:35|28521.28
10:29:36|28521.28
10:29:38|28521.28
10:29:38|28514.26
10:29:40|28514.26
10:29:40|28514.26
10:29:41|28514.26
10:29:42|28514.26
10:29:44|28510.36
10:29:44|28510.36
10:29:45|28505.46
10:29:46|28506.37
10:29:47|28506.37
10:29:48|28506.37
10:29:49|28506.37
10:29:50|28506.37
10:29:51|28506.37
10:29:52|28506.37
10:29:53|28506.37
10:29:54|28510.83
10:29:55|28510.83
10:29:56|28516.85
10:29:57|28516.84
10:29:58|28516.84
10:29:59|28515.98
10:30:00|28517.07
10:30:02|28517.07
10:30:04|28507.62
10:30:05|28507.62
10:30:06|28500.48
10:30:08|28500.48
10:30:08|28500.48
10:30:10|28519.6
10:30:11|28519.6
10:30:12|28519.6
10:30:13|28504.79
10:30:14|28504.79
10:30:15|28504.79
10:30:16|28505.84
10:30:17|28505.84
10:30:19|28505.83
10:30:19|28505.83
10:30:21|28504.49
10:30:22|28504.49
10:30:23|28504.49
10:30:24|28504.49
10:30:25|28504.49
10:30:26|28504.49
10:30:27|28504.49
10:30:28|28501.57
10:30:29|28501.57
10:30:30|28501.57
10:30:31|28492.04
10:30:32|28492.04
10:30:33|28508.07
10:30:34|28508.07
10:30:35|28508.07
10:30:36|28508.07
10:30:37|28508.07
10:30:38|28507.41
10:30:39|28506.76
10:30:41|28506.76
10:30:41|28505.57
10:30:42|28505.57
10:30:44|28505.57
10:30:45|28506.33
10:30:45|28506.33
10:30:46|28506.33
10:30:47|28506.33
10:30:48|28506.33
10:30:50|28507.16
10:30:50|28507.16
10:30:52|28507.16
10:30:52|28507.16
10:30:53|28507.16
10:30:55|28507.16
10:30:55|28507.16
10:30:56|28507.16
10:30:57|28501.73
10:30:58|28501.73
10:31:00|28501.7
10:31:01|28501.7
10:31:02|28501.7
10:31:03|28500.83
10:31:04|28500.83
10:31:06|28500.83
10:31:07|28500.83
10:31:08|28503.31
10:31:08|28510.
10:31:10|28510.
10:31:11|28510.
10:31:13|28510.
10:31:14|28510.
10:31:15|28509.05
10:31:16|28506.94
10:31:17|28506.94
10:31:18|28506.94
10:31:19|28506.94
10:31:20|28505.95
10:31:21|28505.95
10:31:22|28506.61
10:31:23|28506.61
10:31:24|28506.61
10:31:25|28506.61
10:31:26|28506.61
10:31:27|28506.61
10:31:28|28506.61
10:31:29|28506.61
10:31:30|28506.61
10:31:31|28506.61
10:31:32|28506.85
10:31:34|28506.85
10:31:35|28506.85
10:31:35|28506.89
10:31:36|28506.89
10:31:37|28506.89
10:31:39|28506.89
10:31:39|28506.89
10:31:41|28506.89
10:31:42|28506.86
10:31:43|28506.86
10:31:45|28506.86
10:31:45|28506.86
10:31:47|28506.86
10:31:47|28506.86
10:31:48|28502.77
10:31:50|28498.57
10:31:51|28498.57
10:31:52|28498.57
10:31:53|28498.57
10:31:54|28498.57
10:31:55|28498.57
10:31:56|28498.57
10:31:57|28498.57
10:31:58|28498.57
10:31:59|28495.61
10:32:00|28495.61
10:32:02|28495.61
10:32:03|28495.61
10:32:04|28491.54
10:32:05|28494.34
10:32:06|28494.34
10:32:07|28494.34
10:32:09|28491.54
10:32:10|28491.54
10:32:11|28484.26
10:32:12|28484.26
10:32:14|28484.25
10:32:15|28482.19
10:32:17|28486.95
10:32:18|28486.95
10:32:18|28486.95
10:32:20|28486.95
10:32:21|28486.95
10:32:22|28484.09
10:32:23|28484.08
10:32:24|28484.07
10:32:25|28484.07
10:32:26|28483.17
10:32:27|28483.17
10:32:28|28480.78
10:32:29|28480.78
10:32:30|28470.18
10:32:31|28462.9
10:32:32|28458.62
10:32:33|28458.62
10:32:34|28453.54
10:32:35|28453.54
10:32:36|28449.96
10:32:37|28449.96
10:32:38|28441.11
10:32:39|28435.58
10:32:40|28435.58
10:32:41|28439.5
10:32:42|28441.13
10:32:43|28442.07
10:32:44|28447.37
10:32:45|28447.37
10:32:46|28447.37
10:32:47|28447.37
10:32:48|28447.37
10:32:49|28447.37
10:32:50|28447.37
10:32:51|28447.37
10:32:52|28447.37
10:32:53|28447.37
10:32:54|28447.37
10:32:55|28447.37
10:32:56|28447.37
10:32:57|28447.37
10:32:58|28447.37
10:32:59|28439.33
10:33:00|28439.33
10:33:01|28439.33
10:33:02|28439.33
10:33:04|28439.33
10:33:04|28446.1
10:33:05|28446.1
10:33:07|28457.74
10:33:09|28456.36
10:33:10|28461.07
10:33:12|28464.33
10:33:12|28464.33
10:33:14|28464.33
10:33:15|28469.7
10:33:16|28469.7
10:33:16|28469.7
10:33:17|28469.7
10:33:19|28461.9
10:33:20|28461.9
10:33:21|28461.9
10:33:22|28461.9
10:33:23|28461.9
10:33:24|28461.9
10:33:25|28461.9
10:33:26|28469.14
10:33:28|28469.14
10:33:29|28469.14
10:33:30|28470.72
10:33:31|28470.72
10:33:32|28470.72
10:33:33|28470.72
10:33:34|28470.72
10:33:35|28472.95
10:33:36|28472.95
10:33:37|28472.95
10:33:38|28472.95
10:33:39|28472.95
10:33:40|28472.95
10:33:42|28472.95
10:33:43|28465.49
10:33:44|28465.49
10:33:45|28465.49
10:33:46|28465.49
10:33:47|28465.49
10:33:49|28465.49
10:33:50|28468.42
10:33:50|28468.42
10:33:51|28468.42
10:33:52|28468.42
10:33:53|28468.42
10:33:54|28468.42
10:33:56|28468.42
10:33:56|28468.42
10:33:57|28468.42
10:33:58|28468.42
10:33:59|28468.42
10:34:00|28468.42
10:34:03|28471.41
10:34:04|28471.4
10:34:05|28471.4
10:34:07|28471.4
10:34:07|28471.4
10:34:09|28462.05
10:34:11|28462.05
10:34:11|28462.05
10:34:13|28462.05
10:34:14|28465.45
10:34:15|28465.45
10:34:16|28465.45
10:34:17|28465.45
10:34:19|28465.45
10:34:20|28465.45
10:34:21|28465.45
10:34:22|28465.45
10:34:23|28465.45
10:34:24|28465.45
10:34:25|28481.38
10:34:26|28481.38
10:34:27|28481.38
10:34:28|28481.38
10:34:29|28481.38
10:34:30|28481.38
10:34:30|28484.6
10:34:31|28484.6
10:34:33|28484.6
10:34:33|28484.6
10:34:35|28484.6
10:34:35|28484.6
10:34:36|28484.6
10:34:38|28484.6
10:34:39|28487.58
10:34:40|28489.
10:34:41|28489.
10:34:42|28489.
10:34:43|28496.82
10:34:44|28496.82
10:34:44|28496.82
10:34:46|28496.82
10:34:47|28496.82
10:34:47|28481.31
10:34:48|28481.31
10:34:49|28481.31
10:34:50|28481.31
10:34:51|28481.31
10:34:52|28481.31
10:34:54|28481.31
10:34:55|28481.31
10:34:55|28481.31
10:34:57|28481.31
10:34:58|28484.29
10:34:59|28484.29
10:35:00|28484.5
10:35:01|28484.5
10:35:02|28484.5
10:35:03|28484.5
10:35:04|28484.5
10:35:05|28484.5
10:35:06|28484.5
10:35:07|28484.5
10:35:08|28483.86
10:35:10|28483.86
10:35:12|28483.86
10:35:13|28483.86
10:35:13|28483.86
10:35:15|28483.86
10:35:16|28483.86
10:35:17|28483.86
10:35:19|28483.86
10:35:19|28489.14
10:35:20|28489.14
10:35:21|28489.14
10:35:22|28489.14
10:35:23|28489.14
10:35:24|28489.14
10:35:25|28489.14
10:35:26|28492.99
10:35:27|28492.99
10:35:29|28492.99
10:35:30|28492.99
10:35:31|28492.99
10:35:32|28497.45
10:35:33|28497.45
10:35:33|28503.66
10:35:35|28503.66
10:35:35|28503.66
10:35:37|28503.66
10:35:38|28503.66
10:35:39|28503.66
10:35:39|28503.66
10:35:40|28503.66
10:35:43|28507.31
10:35:43|28507.31
10:35:44|28506.05
10:35:45|28506.06
10:35:46|28506.05
10:35:47|28506.05
10:35:48|28506.05
10:35:49|28506.05
10:35:50|28506.05
10:35:52|28506.05
10:35:52|28506.05
10:35:54|28506.05
10:35:55|28506.05
10:35:55|28506.05
10:35:57|28506.05
10:35:58|28506.05
10:35:58|28500.36
10:36:00|28500.31
10:36:01|28500.31
10:36:01|28494.62
10:36:02|28494.62
10:36:04|28500.72
10:36:05|28500.72
10:36:06|28500.72
10:36:07|28500.73
10:36:08|28500.73
10:36:10|28500.73
10:36:10|28500.73
10:36:12|28500.73
10:36:12|28511.19
10:36:15|28511.11
10:36:15|28511.11
10:36:16|28511.11
10:36:18|28511.11
10:36:18|28511.11
10:36:20|28515.81
10:36:22|28515.81
10:36:22|28515.81
10:36:24|28512.64
10:36:25|28512.64
10:36:25|28512.64
10:36:27|28512.64
10:36:28|28512.64
10:36:29|28512.64
10:36:30|28512.64
10:36:31|28512.64
10:36:32|28512.64
10:36:33|28512.64
10:36:34|28512.64
10:36:35|28515.26
10:36:36|28515.26
10:36:37|28515.26
10:36:38|28515.26
10:36:39|28519.71
10:36:40|28519.71
10:36:41|28519.71
10:36:42|28519.71
10:36:43|28519.71
10:36:44|28519.71
10:36:45|28519.71
10:36:46|28518.53
10:36:47|28518.53
10:36:48|28518.53
10:36:49|28518.53
10:36:50|28518.53
10:36:51|28518.53
10:36:52|28520.17
10:36:53|28520.17
10:36:54|28520.17
10:36:55|28520.17
10:36:56|28521.22
10:36:57|28521.22
10:36:58|28521.22
10:36:59|28523.39
10:37:00|28523.39
10:37:01|28523.39
10:37:03|28523.39
10:37:04|28523.39
10:37:04|28523.39
10:37:06|28523.39
10:37:08|28523.39
10:37:08|28526.26
10:37:09|28526.26
10:37:11|28526.26
10:37:13|28526.26
10:37:14|28526.26
10:37:15|28526.26
10:37:17|28530.81
10:37:18|28530.81
10:37:19|28530.82
10:37:21|28530.82
10:37:22|28530.82
10:37:23|28530.82
10:37:24|28530.82
10:37:25|28530.81
10:37:25|28530.81
10:37:27|28530.81
10:37:28|28530.81
10:37:29|28530.81
10:37:30|28530.81
10:37:31|28530.81
10:37:32|28530.81
10:37:33|28534.38
10:37:34|28530.82
10:37:35|28530.82
10:37:36|28530.82
10:37:37|28530.82
10:37:38|28530.82
10:37:39|28530.82
10:37:40|28530.82
10:37:41|28530.81
10:37:43|28525.3
10:37:44|28525.3
10:37:45|28525.3
10:37:46|28521.97
10:37:47|28519.71
10:37:48|28519.71
10:37:49|28519.71
10:37:50|28519.72
10:37:51|28519.72
10:37:52|28519.72
10:37:53|28519.72
10:37:55|28531.01
10:37:56|28531.01
10:37:57|28531.01
10:37:58|28531.01
10:37:59|28522.19
10:38:00|28522.19
10:38:01|28522.19
10:38:02|28522.19
10:38:03|28522.19
10:38:04|28522.19
10:38:05|28522.19
10:38:06|28522.19
10:38:07|28522.19
10:38:08|28522.19
10:38:09|28522.19
10:38:10|28522.19
10:38:11|28528.12
10:38:12|28528.12
10:38:14|28528.12
10:38:15|28528.12
10:38:15|28528.12
10:38:17|28528.12
10:38:18|28528.12
10:38:19|28528.12
10:38:20|28528.12
10:38:21|28528.12
10:38:22|28541.63
10:38:23|28541.63
10:38:24|28541.63
10:38:25|28539.9
10:38:26|28537.82
10:38:26|28537.82
10:38:28|28537.07
10:38:28|28537.07
10:38:29|28537.07
10:38:30|28537.07
10:38:32|28537.07
10:38:33|28536.09
10:38:35|28536.09
10:38:35|28536.09
10:38:36|28536.09
10:38:37|28538.32
10:38:38|28538.32
10:38:39|28538.32
10:38:40|28538.32
10:38:41|28538.32
10:38:42|28538.32
10:38:43|28538.32
10:38:44|28538.32
10:38:45|28534.79
10:38:46|28534.78
10:38:47|28534.78
10:38:48|28539.57
10:38:49|28539.57
10:38:50|28539.57
10:38:51|28539.57
10:38:52|28539.57
10:38:53|28539.57
10:38:54|28539.57
10:38:55|28539.57
10:38:56|28539.57
10:38:57|28539.57
10:38:58|28539.57
10:38:59|28540.08
10:39:00|28540.08
10:39:01|28540.08
10:39:02|28540.08
10:39:04|28541.92
10:39:05|28541.92
10:39:06|28541.92
10:39:06|28541.92
10:39:08|28541.92
10:39:10|28541.92
10:39:11|28541.92
10:39:12|28541.92
10:39:14|28541.92
10:39:14|28544.12
10:39:16|28544.12
10:39:17|28551.79
10:39:19|28551.79
10:39:19|28551.79
10:39:20|28551.79
10:39:21|28551.79
10:39:22|28551.79
10:39:23|28551.79
10:39:24|28551.79
10:39:25|28551.79
10:39:26|28551.79
10:39:27|28551.79
10:39:29|28551.79
10:39:30|28551.79
10:39:30|28551.79
10:39:32|28551.79
10:39:32|28551.79
10:39:34|28549.33
10:39:34|28549.33
10:39:35|28549.33
10:39:36|28549.33
10:39:37|28552.2
10:39:39|28552.2
10:39:40|28552.2
10:39:41|28552.2
10:39:41|28552.2
10:39:43|28552.22
10:39:43|28552.22
10:39:45|28552.22
10:39:45|28552.22
10:39:46|28552.22
10:39:48|28552.22
10:39:49|28552.22
10:39:51|28555.3
10:39:51|28555.3
10:39:52|28555.3
10:39:53|28555.3
10:39:54|28555.3
10:39:55|28555.3
10:39:56|28555.3
10:39:57|28555.3
10:39:58|28555.3
10:39:59|28550.25
10:40:00|28550.25
10:40:01|28550.25
10:40:02|28550.25
10:40:03|28550.25
10:40:04|28550.25
10:40:05|28550.25
10:40:06|28550.25
10:40:08|28556.73
10:40:09|28560.14
10:40:09|28560.14
10:40:11|28560.14
10:40:12|28560.14
10:40:13|28560.14
10:40:13|28564.56
10:40:16|28564.56
10:40:16|28564.56
10:40:17|28564.56
10:40:18|28563.93
10:40:20|28563.93
10:40:21|28565.6
10:40:23|28565.03
10:40:23|28565.03
10:40:24|28564.19
10:40:25|28564.19
10:40:26|28564.19
10:40:28|28564.19
10:40:28|28564.19
10:40:30|28564.19
10:40:30|28564.19
10:40:31|28564.19
10:40:32|28564.19
10:40:34|28564.19
10:40:35|28572.08
10:40:36|28575.22
10:40:36|28575.22
10:40:38|28575.88
10:40:39|28575.88
10:40:39|28575.88
10:40:40|28575.88
10:40:42|28575.88
10:40:43|28575.04
10:40:43|28575.04
10:40:45|28575.04
10:40:46|28575.04
10:40:47|28575.04
10:40:47|28575.04
10:40:49|28583.23
10:40:49|28583.23
10:40:50|28583.23
10:40:52|28583.23
10:40:52|28585.99
10:40:54|28585.99
10:40:55|28585.99
10:40:56|28585.99
10:40:57|28585.99
10:40:58|28585.99
10:40:59|28578.51
10:41:00|28562.7
10:41:01|28572.69
10:41:01|28572.69
10:41:03|28572.69
10:41:04|28572.69
10:41:05|28572.69
10:41:06|28572.69
10:41:07|28572.68
10:41:08|28571.22
10:41:10|28572.48
10:41:11|28572.48
10:41:12|28572.48
10:41:12|28569.51
10:41:14|28569.51
10:41:16|28569.51
10:41:16|28569.51
10:41:17|28569.51
10:41:18|28561.26
10:41:19|28562.31
10:41:20|28559.67
10:41:21|28559.67
10:41:22|28556.72
10:41:23|28556.72
10:41:24|28556.72
10:41:25|28556.72
10:41:26|28555.3
10:41:27|28555.3
10:41:28|28555.3
10:41:29|28555.3
10:41:30|28555.3
10:41:31|28555.3
10:41:32|28555.3
10:41:33|28555.3
10:41:34|28555.3
10:41:36|28555.3
10:41:37|28555.3
10:41:38|28555.3
10:41:39|28555.3
10:41:39|28547.28
10:41:41|28547.28
10:41:42|28547.28
10:41:43|28541.47
10:41:43|28541.47
10:41:44|28541.47
10:41:46|28541.47
10:41:46|28541.46
10:41:48|28541.46
10:41:49|28550.7
10:41:50|28550.7
10:41:50|28550.7
10:41:51|28550.7
10:41:52|28550.7
10:41:53|28550.7
10:41:54|28550.7
10:41:56|28550.7
10:41:57|28560.14
10:41:57|28560.14
10:41:59|28560.14
10:41:59|28560.14
10:42:01|28560.14
10:42:02|28555.59
10:42:03|28555.59
10:42:03|28555.59
10:42:05|28555.59
10:42:05|28555.59
10:42:07|28555.86
10:42:08|28555.87
10:42:10|28555.91
10:42:11|28559.35
10:42:11|28559.35
10:42:13|28559.35
10:42:13|28559.35
10:42:14|28559.35
10:42:17|28550.7
10:42:17|28550.7
10:42:18|28550.7
10:42:20|28554.64
10:42:21|28554.64
10:42:22|28554.64
10:42:23|28554.64
10:42:24|28554.64
10:42:25|28561.53
10:42:27|28561.53
10:42:27|28563.72
10:42:29|28563.72
10:42:30|28563.72
10:42:31|28563.72
10:42:32|28562.46
10:42:34|28562.46
10:42:34|28562.46
10:42:35|28562.46
10:42:36|28562.46
10:42:38|28562.46
10:42:40|28562.46
10:42:40|28562.46
10:42:41|28562.65
10:42:42|28562.65
10:42:43|28562.65
10:42:44|28562.65
10:42:45|28562.65
10:42:46|28558.45
10:42:47|28558.45
10:42:49|28558.45
10:42:50|28558.45
10:42:51|28558.45
10:42:53|28557.59
10:42:53|28557.59
10:42:54|28557.59
10:42:55|28559.19
10:42:56|28559.19
10:42:57|28559.19
10:42:59|28553.55
10:42:59|28553.55
10:43:01|28553.55
10:43:02|28553.55
10:43:02|28553.55
10:43:05|28553.55
10:43:05|28553.55
10:43:06|28555.18
10:43:07|28553.55
10:43:08|28553.55
10:43:10|28553.55
10:43:12|28553.45
10:43:12|28553.45
10:43:13|28553.45
10:43:14|28553.45
10:43:15|28553.45
10:43:16|28553.45
10:43:18|28553.45
10:43:20|28560.44
10:43:20|28560.44
10:43:21|28560.44
10:43:22|28559.16
10:43:23|28559.16
10:43:25|28559.16
10:43:26|28559.16
10:43:26|28559.16
10:43:29|28560.46
10:43:29|28561.04
10:43:30|28558.48
10:43:31|28558.48
10:43:32|28558.48
10:43:33|28558.48
10:43:34|28559.99
10:43:35|28559.99
10:43:36|28559.99
10:43:37|28559.99
10:43:38|28559.99
10:43:39|28559.99
10:43:40|28559.99
10:43:41|28559.99
10:43:42|28560.18
10:43:43|28560.18
10:43:44|28560.18
10:43:45|28560.18
10:43:46|28560.18
10:43:47|28560.18
10:43:48|28560.18
10:43:49|28563.89
10:43:50|28561.39
10:43:51|28561.39
10:43:52|28561.39
10:43:53|28561.39
10:43:54|28561.39
10:43:55|28561.39
10:43:56|28561.39
10:43:57|28561.39
10:43:58|28561.39
10:43:59|28565.
10:44:00|28565.
10:44:01|28565.
10:44:02|28565.
10:44:04|28565.
10:44:06|28565.
10:44:06|28565.
10:44:07|28583.54
10:44:09|28575.79
10:44:10|28575.79
10:44:10|28575.79
10:44:12|28574.02
10:44:13|28574.02
10:44:14|28574.02
10:44:15|28570.9
10:44:16|28571.07
10:44:17|28571.05
10:44:19|28571.05
10:44:19|28573.81
10:44:20|28573.81
10:44:21|28575.47
10:44:22|28575.47
10:44:24|28575.47
10:44:25|28575.47
10:44:26|28575.47
10:44:28|28571.19
10:44:28|28569.85
10:44:29|28569.85
10:44:31|28571.93
10:44:32|28571.93
10:44:33|28571.93
10:44:34|28571.93
10:44:34|28573.64
10:44:35|28573.64
10:44:37|28573.64
10:44:38|28573.64
10:44:39|28573.64
10:44:39|28578.23
10:44:41|28578.23
10:44:42|28578.23
10:44:42|28573.59
10:44:44|28573.59
10:44:45|28573.59
10:44:46|28577.73
10:44:47|28577.73
10:44:47|28577.73
10:44:49|28577.73
10:44:50|28572.6
10:44:51|28572.6
10:44:52|28574.03
10:44:52|28574.03
10:44:53|28574.03
10:44:55|28574.03
10:44:55|28574.03
10:44:56|28574.03
10:44:58|28574.03
10:44:58|28574.03
10:45:00|28569.27
10:45:00|28569.27
10:45:02|28569.27
10:45:02|28569.27
10:45:04|28569.27
10:45:06|28569.27
10:45:06|28577.82
10:45:07|28580.91
10:45:08|28580.91
10:45:09|28580.91
10:45:11|28580.91
10:45:13|28576.67
10:45:13|28576.67
10:45:15|28576.46
10:45:15|28576.46
10:45:17|28576.46
10:45:17|28576.46
10:45:20|28577.02
10:45:21|28577.02
10:45:22|28577.02
10:45:23|28577.02
10:45:24|28577.02
10:45:24|28577.02
10:45:27|28577.02
10:45:27|28577.02
10:45:28|28577.02
10:45:29|28577.02
10:45:31|28573.58
10:45:32|28573.58
10:45:33|28573.58
10:45:34|28573.58
10:45:36|28573.58
10:45:36|28573.58
10:45:37|28573.58
10:45:38|28573.58
10:45:39|28574.1
10:45:40|28574.1
10:45:41|28574.1
10:45:42|28574.1
10:45:43|28574.1
10:45:44|28574.1
10:45:45|28574.1
10:45:46|28574.1
10:45:47|28574.1
10:45:48|28574.06
10:45:50|28574.06
10:45:51|28574.06
10:45:52|28574.06
10:45:53|28574.06
10:45:54|28574.06
10:45:54|28574.06
10:45:55|28574.06
10:45:57|28574.06
10:45:57|28574.06
10:45:58|28574.06
10:46:00|28571.56
10:46:00|28571.56
10:46:01|28571.56
10:46:03|28561.08
10:46:04|28561.07
10:46:05|28561.07
10:46:06|28559.
10:46:07|28559.
10:46:08|28559.
10:46:09|28559.
10:46:10|28555.01
10:46:10|28555.01
10:46:12|28563.38
10:46:13|28563.38
10:46:15|28566.42
10:46:15|28566.42
10:46:17|28566.42
10:46:17|28566.42
10:46:18|28566.42
10:46:20|28566.42
10:46:21|28566.42
10:46:22|28566.42
10:46:24|28566.09
10:46:24|28566.09
10:46:26|28566.09
10:46:27|28566.09
10:46:29|28566.09
10:46:29|28561.68
10:46:30|28561.68
10:46:31|28561.68
10:46:32|28561.68
10:46:34|28561.68
10:46:35|28561.68
10:46:36|28561.68
10:46:37|28561.68
10:46:38|28561.68
10:46:38|28561.68
10:46:41|28561.75
10:46:41|28561.75
10:46:42|28561.75
10:46:43|28561.75
10:46:44|28561.75
10:46:45|28561.75
10:46:46|28561.75
10:46:47|28561.75
10:46:48|28561.75
10:46:49|28561.75
10:46:50|28561.75
10:46:52|28561.75
10:46:52|28558.03
10:46:54|28558.03
10:46:55|28558.03
10:46:56|28558.03
10:46:57|28558.34
10:46:57|28558.34
10:46:59|28558.34
10:46:59|28559.36
10:47:00|28559.36
10:47:02|28559.36
10:47:03|28559.36
10:47:05|28559.36
10:47:05|28559.36
10:47:06|28560.16
10:47:07|28558.65
10:47:08|28558.65
10:47:09|28558.65
10:47:10|28558.65
10:47:11|28558.65
10:47:12|28558.65
10:47:13|28558.65
10:47:14|28558.65
10:47:16|28558.65
10:47:18|28558.65
10:47:18|28558.65
10:47:19|28558.65
10:47:20|28558.65
10:47:22|28558.65
10:47:23|28558.65
10:47:24|28560.17
10:47:25|28560.17
10:47:26|28560.28
10:47:26|28560.28
10:47:28|28560.28
10:47:29|28560.28
10:47:29|28560.28
10:47:30|28560.28
10:47:32|28560.28
10:47:33|28560.28
10:47:35|28558.37
10:47:35|28558.37
10:47:36|28558.37
10:47:37|28558.37
10:47:38|28558.37
10:47:39|28558.37
10:47:40|28558.37
10:47:41|28558.37
10:47:42|28558.37
10:47:43|28558.37
10:47:45|28564.01
10:47:45|28564.01
10:47:46|28564.01
10:47:47|28566.42
10:47:48|28566.42
10:47:50|28566.42
10:47:50|28566.42
10:47:51|28566.42
10:47:52|28566.42
10:47:54|28566.42
10:47:55|28566.42
10:47:57|28566.42
10:47:57|28566.42
10:47:58|28566.46
10:47:59|28566.45
10:48:01|28574.23
10:48:02|28574.23
10:48:02|28574.23
10:48:04|28579.23
10:48:05|28579.23
10:48:06|28587.42
10:48:07|28585.99
10:48:09|28585.99
10:48:09|28585.99
10:48:10|28585.99
10:48:12|28580.33
10:48:13|28580.33
10:48:14|28580.33
10:48:14|28580.33
10:48:17|28580.33
10:48:18|28580.33
10:48:19|28580.33
10:48:20|28580.33
10:48:21|28580.33
10:48:21|28601.72
10:48:22|28605.
10:48:23|28605.
10:48:26|28605.
10:48:26|28605.
10:48:27|28605.
10:48:28|28605.
10:48:30|28614.05
10:48:31|28605.49
10:48:32|28608.39
10:48:33|28609.86
10:48:35|28609.9
10:48:35|28609.9
10:48:36|28609.9
10:48:37|28645.33
10:48:38|28645.32
10:48:39|28658.55
10:48:40|28651.62
10:48:41|28652.11
10:48:42|28652.11
10:48:43|28652.11
10:48:44|28652.11
10:48:46|28652.11
10:48:47|28652.11
10:48:48|28652.11
10:48:49|28674.76
10:48:50|28685.09
10:48:51|28672.93
10:48:52|28675.73
10:48:53|28675.75
10:48:54|28677.45
10:48:55|28655.22
10:48:56|28655.22
10:48:57|28670.72
10:48:57|28655.2
10:48:58|28655.2
10:49:00|28654.02
10:49:02|28661.25
10:49:03|28661.25
10:49:04|28659.73
10:49:05|28659.73
10:49:07|28665.55
10:49:07|28665.55
10:49:08|28665.55
10:49:09|28659.21
10:49:10|28659.21
10:49:11|28659.21
10:49:12|28659.21
10:49:13|28659.22
10:49:14|28651.61
10:49:15|28651.61
10:49:16|28645.43
10:49:17|28645.43
10:49:18|28645.43
10:49:19|28645.43
10:49:20|28664.28
10:49:21|28662.84
10:49:23|28669.77
10:49:24|28669.77
10:49:26|28668.41
10:49:27|28668.41
10:49:29|28668.41
10:49:29|28669.8
10:49:31|28674.38
10:49:33|28674.38
10:49:33|28674.38
10:49:34|28674.38
10:49:35|28674.38
10:49:36|28674.38
10:49:37|28674.38
10:49:38|28675.27
10:49:39|28675.26
10:49:40|28675.26
10:49:42|28666.12
10:49:42|28666.12
10:49:44|28660.35
10:49:45|28660.35
10:49:46|28663.23
10:49:47|28663.23
10:49:48|28663.23
10:49:48|28663.23
10:49:49|28663.14
10:49:50|28663.13
10:49:51|28663.13
10:49:53|28663.13
10:49:54|28659.43
10:49:54|28659.43
10:49:55|28659.43
10:49:56|28651.62
10:49:57|28652.39
10:49:58|28652.39
10:49:59|28654.16
10:50:02|28654.16
10:50:02|28654.16
10:50:03|28654.16
10:50:04|28654.16
10:50:05|28654.16
10:50:06|28654.16
10:50:07|28654.16
10:50:08|28654.16
10:50:09|28654.16
10:50:10|28653.08
10:50:11|28653.08
10:50:12|28653.08
10:50:13|28653.08
10:50:15|28653.98
10:50:16|28653.86
10:50:17|28653.86
10:50:19|28653.95
10:50:19|28653.95
10:50:20|28653.95
10:50:21|28677.06
10:50:22|28677.06
10:50:23|28677.06
10:50:25|28668.95
10:50:27|28668.95
10:50:28|28668.95
10:50:30|28668.95
10:50:30|28678.49
10:50:32|28683.67
10:50:34|28683.24
10:50:34|28683.24
10:50:36|28694.79
10:50:37|28703.65
10:50:38|28724.01
10:50:38|28719.86
10:50:40|28724.62
10:50:41|28724.62
10:50:42|28724.62
10:50:43|28724.62
10:50:44|28721.35
10:50:45|28721.35
10:50:45|28721.35
10:50:47|28724.62
10:50:48|28724.62
10:50:49|28724.62
10:50:50|28724.62
10:50:50|28724.62
10:50:52|28717.71
10:50:54|28717.71
10:50:54|28717.71
10:50:55|28710.04
10:50:56|28709.83
10:50:57|28709.83
10:50:58|28701.23
10:50:59|28699.67
10:51:00|28699.67
10:51:02|28701.69
10:51:03|28706.21
10:51:04|28711.18
10:51:05|28716.5
10:51:06|28716.06
10:51:07|28716.06
10:51:08|28716.06
10:51:09|28716.06
10:51:10|28716.06
10:51:11|28716.06
10:51:12|28716.06
10:51:13|28724.62
10:51:14|28724.62
10:51:15|28724.62
10:51:17|28724.62
10:51:17|28742.39
10:51:18|28733.15
10:51:19|28724.46
10:51:20|28724.46
10:51:21|28712.42
10:51:23|28709.6
10:51:24|28709.6
10:51:25|28711.55
10:51:26|28711.55
10:51:28|28719.8
10:51:28|28722.99
10:51:29|28722.99
10:51:31|28722.99
10:51:31|28734.33
10:51:32|28734.33
10:51:34|28734.33
10:51:34|28738.51
10:51:36|28738.51
10:51:36|28738.51
10:51:38|28738.51
10:51:40|28738.51
10:51:40|28738.51
10:51:41|28738.51
10:51:42|28738.51
10:51:43|28738.51
10:51:44|28739.8
10:51:45|28739.8
10:51:46|28739.8
10:51:47|28729.93
10:51:48|28729.93
10:51:49|28729.93
10:51:51|28729.93
10:51:51|28729.93
10:51:52|28729.93
10:51:54|28729.93
10:51:55|28729.93
10:51:56|28741.33
10:51:58|28741.33
10:51:58|28737.06
10:51:59|28737.07
10:52:00|28737.07
10:52:01|28732.14
10:52:02|28733.36
10:52:03|28737.71
10:52:04|28737.71
10:52:05|28721.19
10:52:06|28721.2
10:52:07|28721.2
10:52:08|28721.2
10:52:09|28721.2
10:52:10|28721.2
10:52:11|28721.2
10:52:13|28719.75
10:52:14|28719.75
10:52:15|28719.75
10:52:15|28719.75
10:52:17|28719.75
10:52:19|28719.73
10:52:19|28722.2
10:52:20|28722.2
10:52:21|28722.2
10:52:23|28733.5
10:52:24|28733.51
10:52:25|28728.84
10:52:26|28735.16
10:52:27|28735.16
10:52:29|28735.16
10:52:29|28735.16
10:52:31|28735.16
10:52:33|28735.16
10:52:33|28735.16
10:52:35|28735.16
10:52:36|28735.16
10:52:37|28721.91
10:52:38|28721.91
10:52:40|28721.91
10:52:40|28721.91
10:52:41|28718.98
10:52:42|28718.98
10:52:43|28718.98
10:52:44|28718.98
10:52:45|28718.98
10:52:47|28718.98
10:52:48|28718.98
10:52:49|28718.98
10:52:50|28718.98
10:52:51|28718.98
10:52:52|28718.98
10:52:53|28716.94
10:52:54|28717.06
10:52:55|28717.82
10:52:56|28717.82
10:52:57|28721.16
10:52:58|28721.16
10:52:59|28725.63
10:53:00|28725.63
10:53:01|28723.13
10:53:02|28723.14
10:53:03|28723.08
10:53:04|28723.08
10:53:05|28717.86
10:53:06|28716.38
10:53:08|28716.38
10:53:09|28716.38
10:53:10|28710.68
10:53:11|28710.68
10:53:12|28710.68
10:53:13|28710.68
10:53:15|28710.68
10:53:16|28710.73
10:53:18|28715.15
10:53:19|28715.15
10:53:19|28715.15
10:53:20|28715.15
10:53:21|28715.15
10:53:23|28716.87
10:53:24|28715.02
10:53:25|28715.02
10:53:26|28715.02
10:53:28|28715.16
10:53:29|28721.4
10:53:31|28721.4
10:53:32|28721.4
10:53:32|28721.4
10:53:33|28721.4
10:53:34|28721.4
10:53:35|28721.4
10:53:37|28721.4
10:53:38|28721.4
10:53:40|28718.17
10:53:40|28718.17
10:53:42|28718.17
10:53:42|28720.86
10:53:43|28720.86
10:53:45|28720.86
10:53:46|28720.86
10:53:46|28720.86
10:53:47|28720.86
10:53:48|28720.86
10:53:50|28720.86
10:53:50|28715.15
10:53:52|28715.15
10:53:53|28712.69
10:53:53|28710.24
10:53:54|28710.24
10:53:56|28710.24
10:53:57|28710.24
10:53:58|28710.24
10:53:59|28710.24
10:54:00|28710.24
10:54:01|28710.24
10:54:02|28710.24
10:54:03|28710.24
10:54:04|28710.24
10:54:05|28710.24
10:54:06|28710.24
10:54:07|28710.24
10:54:09|28706.82
10:54:10|28706.82
10:54:11|28706.22
10:54:12|28706.22
10:54:13|28706.22
10:54:14|28706.22
10:54:15|28706.22
10:54:17|28706.21
10:54:17|28706.21
10:54:19|28706.21
10:54:20|28706.21
10:54:21|28706.21
10:54:22|28702.86
10:54:23|28702.86
10:54:25|28702.86
10:54:26|28702.86
10:54:26|28702.86
10:54:28|28702.86
10:54:29|28702.86
10:54:30|28702.86
10:54:31|28702.86
10:54:32|28702.86
10:54:33|28702.86
10:54:34|28702.86
10:54:35|28708.94
10:54:36|28708.94
10:54:37|28708.94
10:54:39|28704.94
10:54:40|28704.94
10:54:41|28704.94
10:54:42|28704.94
10:54:43|28704.94
10:54:44|28704.94
10:54:45|28704.94
10:54:46|28704.94
10:54:48|28706.69
10:54:48|28706.69
10:54:49|28706.69
10:54:51|28704.03
10:54:51|28704.03
10:54:52|28704.03
10:54:54|28704.03
10:54:55|28704.03
10:54:56|28704.03
10:54:57|28704.03
10:54:58|28704.03
10:54:59|28704.03
10:55:00|28695.92
10:55:01|28695.92
10:55:03|28695.92
10:55:03|28695.92
10:55:05|28695.66
10:55:05|28697.2
10:55:07|28697.2
10:55:08|28698.18
10:55:09|28698.18
10:55:10|28698.18
10:55:11|28698.18
10:55:12|28698.18
10:55:14|28698.18
10:55:14|28703.32
10:55:15|28703.32
10:55:16|28703.32
10:55:17|28710.15
10:55:18|28710.15
10:55:20|28710.15
10:55:20|28710.15
10:55:21|28710.15
10:55:22|28702.25
10:55:24|28702.25
10:55:25|28702.25
10:55:25|28702.25
10:55:26|28702.24
10:55:27|28696.05
10:55:29|28692.44
10:55:31|28692.44
10:55:31|28687.54
10:55:33|28688.99
10:55:34|28688.99
10:55:35|28688.99
10:55:36|28688.05
10:55:37|28688.05
10:55:38|28676.75
10:55:39|28676.75
10:55:40|28676.25
10:55:41|28676.11
10:55:42|28676.11
10:55:43|28676.11
10:55:44|28676.11
10:55:45|28676.11
10:55:46|28676.11
10:55:47|28676.11
10:55:48|28676.11
10:55:49|28676.11
10:55:50|28676.11
10:55:51|28676.11
10:55:52|28668.4
10:55:53|28668.4
10:55:54|28668.4
10:55:55|28659.16
10:55:56|28659.16
10:55:57|28659.16
10:55:58|28659.16
10:55:59|28659.16
10:56:00|28664.01
10:56:01|28664.99
10:56:02|28664.99
10:56:03|28671.61
10:56:04|28671.61
10:56:05|28674.09
10:56:06|28674.09
10:56:07|28677.8
10:56:08|28677.8
10:56:10|28679.21
10:56:10|28679.21
10:56:12|28673.71
10:56:13|28671.43
10:56:14|28671.43
10:56:15|28671.43
10:56:16|28672.19
10:56:17|28676.7
10:56:18|28676.7
10:56:20|28676.7
10:56:20|28676.7
10:56:22|28685.62
10:56:23|28684.92
10:56:24|28684.92
10:56:25|28684.92
10:56:26|28684.92
10:56:27|28684.92
10:56:28|28684.92
10:56:29|28684.92
10:56:30|28684.92
10:56:31|28695.3
10:56:32|28695.3
10:56:33|28695.3
10:56:34|28695.3
10:56:35|28705.73
10:56:37|28705.73
10:56:37|28705.73
10:56:38|28705.73
10:56:39|28709.38
10:56:41|28709.38
10:56:42|28709.38
10:56:43|28709.38
10:56:44|28709.38
10:56:45|28697.02
10:56:46|28697.02
10:56:47|28705.39
10:56:48|28705.39
10:56:49|28705.39
10:56:50|28705.39
10:56:51|28705.39
10:56:52|28705.39
10:56:53|28705.39
10:56:54|28709.72
10:56:56|28709.72
10:56:57|28709.72
10:56:57|28709.72
10:56:59|28709.72
10:57:00|28709.72
10:57:00|28709.72
10:57:01|28709.72
10:57:02|28709.72
10:57:03|28709.72
10:57:04|28709.72
10:57:06|28709.72
10:57:07|28709.72
10:57:08|28709.72
10:57:10|28709.72
10:57:11|28709.72
10:57:12|28709.72
10:57:13|28709.72
10:57:15|28703.62
10:57:16|28703.62
10:57:17|28703.62
10:57:17|28703.62
10:57:19|28703.62
10:57:20|28703.62
10:57:20|28703.62
10:57:21|28703.62
10:57:22|28710.63
10:57:23|28710.63
10:57:24|28710.63
10:57:26|28704.46
10:57:26|28704.46
10:57:27|28704.46
10:57:28|28704.46
10:57:29|28704.46
10:57:31|28704.46
10:57:32|28704.46
10:57:33|28720.86
10:57:35|28735.16
10:57:36|28731.9
10:57:37|28731.9
10:57:37|28731.9
10:57:38|28731.9
10:57:39|28740.46
10:57:40|28740.46
10:57:41|28743.37
10:57:43|28743.37
10:57:44|28750.77
10:57:46|28755.51
10:57:46|28755.51
10:57:47|28755.85
10:57:48|28764.79
10:57:49|28764.79
10:57:50|28764.79
10:57:52|28765.13
10:57:53|28765.13
10:57:54|28765.13
10:57:55|28765.13
10:57:56|28765.13
10:57:57|28765.13
10:57:58|28752.13
10:57:59|28752.13
10:58:00|28752.13
10:58:01|28752.04
10:58:02|28752.04
10:58:04|28752.04
10:58:04|28752.04
10:58:05|28733.82
10:58:06|28733.82
10:58:07|28728.18
10:58:09|28728.18
10:58:10|28728.18
10:58:10|28728.18
10:58:11|28726.42
10:58:13|28726.42
10:58:13|28726.42
10:58:14|28726.42
10:58:16|28725.45
10:58:17|28725.45
10:58:18|28725.45
10:58:19|28725.45
10:58:20|28725.45
10:58:21|28725.45
10:58:22|28749.52
10:58:22|28757.67
10:58:23|28757.67
10:58:24|28754.1
10:58:26|28754.1
10:58:27|28754.1
10:58:27|28757.1
10:58:28|28757.1
10:58:29|28757.1
10:58:30|28756.41
10:58:31|28756.41
10:58:33|28756.41
10:58:34|28762.2
10:58:35|28762.2
10:58:36|28762.2
10:58:38|28762.2
10:58:39|28760.75
10:58:40|28760.75
10:58:40|28760.75
10:58:42|28762.8
10:58:44|28756.87
10:58:45|28756.87
10:58:45|28756.87
10:58:47|28756.87
10:58:48|28756.87
10:58:49|28756.87
10:58:50|28756.87
10:58:51|28756.87
10:58:52|28756.87
10:58:53|28769.26
10:58:54|28759.68
10:58:56|28759.68
10:58:57|28781.22
10:58:57|28781.22
10:58:58|28781.22
10:58:59|28776.4
10:59:00|28776.4
10:59:01|28775.32
10:59:02|28787.2
10:59:03|28791.32
10:59:05|28791.32
10:59:06|28791.32
10:59:07|28792.85
10:59:08|28792.85
10:59:09|28792.85
10:59:10|28789.16
10:59:11|28789.16
10:59:12|28780.63
10:59:13|28772.72
10:59:14|28772.72
10:59:15|28772.72
10:59:16|28772.72
10:59:17|28772.72
10:59:18|28772.72
10:59:19|28762.25
10:59:20|28762.25
10:59:21|28762.25
10:59:23|28762.25
10:59:24|28760.72
10:59:25|28760.71
10:59:26|28768.7
10:59:27|28768.7
10:59:28|28780.51
10:59:29|28780.51
10:59:30|28780.51
10:59:31|28772.51
10:59:32|28777.98
10:59:34|28788.59
10:59:35|28788.59
10:59:36|28796.
10:59:37|28796.
10:59:38|28796.
10:59:39|28796.
10:59:40|28796.
10:59:41|28796.
10:59:42|28796.
10:59:43|28800.
10:59:44|28800.
10:59:45|28791.54
10:59:46|28791.54
10:59:47|28788.8
10:59:48|28788.8
10:59:49|28788.8
10:59:50|28798.06
10:59:51|28798.06
10:59:52|28798.06
10:59:54|28795.22
10:59:54|28795.22
10:59:55|28802.28
10:59:57|28794.86
10:59:57|28794.86
10:59:58|28802.43
10:59:59|28800.99
11:00:00|28800.99
11:00:02|28800.99
11:00:04|28800.99
11:00:05|28800.99
11:00:05|28807.26
11:00:06|28807.21
11:00:07|28795.48
11:00:09|28791.64
11:00:10|28790.25
11:00:11|28790.25
11:00:12|28790.25
11:00:13|28790.25
11:00:14|28790.25
11:00:15|28790.25
11:00:16|28790.25
11:00:17|28790.25
11:00:18|28781.82
11:00:20|28775.93
11:00:21|28775.93
11:00:21|28774.62
11:00:23|28774.62
11:00:24|28774.62
11:00:25|28774.62
11:00:26|28774.62
11:00:27|28774.62
11:00:29|28774.62
11:00:30|28774.62
11:00:31|28774.62
11:00:31|28762.2
11:00:33|28759.64
11:00:34|28762.4
11:00:35|28762.86
11:00:36|28762.86
11:00:37|28762.86
11:00:38|28762.86
11:00:40|28762.86
11:00:40|28762.86
11:00:42|28774.97
11:00:43|28774.97
11:00:44|28773.5
11:00:45|28773.5
11:00:46|28771.1
11:00:47|28771.1
11:00:48|28772.16
11:00:49|28772.16
11:00:50|28772.33
11:00:51|28772.29
11:00:53|28772.29
11:00:53|28768.2
11:00:54|28768.2
11:00:55|28768.2
11:00:56|28768.2
11:00:58|28768.2
11:00:59|28768.2
11:00:59|28759.68
11:01:01|28759.68
11:01:02|28759.68
11:01:03|28759.68
11:01:03|28759.68
11:01:05|28764.92
11:01:06|28764.92
11:01:07|28764.92
11:01:08|28764.92
11:01:09|28764.92
11:01:10|28764.92
11:01:11|28764.92
11:01:12|28764.92
11:01:13|28764.92
11:01:15|28764.92
11:01:15|28764.56
11:01:17|28764.56
11:01:17|28759.38
11:01:18|28759.38
11:01:19|28759.38
11:01:20|28759.38
11:01:21|28759.38
11:01:23|28759.38
11:01:23|28758.73
11:01:25|28758.73
11:01:25|28758.73
11:01:26|28761.6
11:01:27|28761.6
11:01:28|28763.1
11:01:29|28754.91
11:01:30|28754.91
11:01:32|28754.91
11:01:33|28756.08
11:01:33|28756.08
11:01:35|28756.08
11:01:36|28754.69
11:01:38|28752.91
11:01:39|28752.91
11:01:40|28752.91
11:01:41|28751.57
11:01:42|28751.57
11:01:43|28751.57
11:01:44|28751.57
11:01:45|28751.57
11:01:46|28751.57
11:01:47|28751.57
11:01:48|28746.92
11:01:49|28746.92
11:01:50|28746.93
11:01:51|28746.93
11:01:52|28746.93
11:01:53|28746.93
11:01:54|28746.93
11:01:55|28749.9
11:01:56|28749.9
11:01:57|28748.13
11:01:58|28748.13
11:01:59|28748.13
11:02:00|28752.19
11:02:01|28763.32
11:02:03|28763.32
11:02:03|28763.32
11:02:05|28763.32
11:02:06|28763.32
11:02:07|28765.38
11:02:08|28763.97
11:02:09|28763.97
11:02:10|28763.97
11:02:11|28763.05
11:02:13|28768.43
11:02:14|28767.67
11:02:14|28774.03
11:02:16|28774.03
11:02:16|28789.15
11:02:17|28789.15
11:02:19|28789.15
11:02:20|28789.15
11:02:21|28785.05
11:02:21|28785.86
11:02:23|28785.86
11:02:24|28794.96
11:02:24|28793.74
11:02:25|28792.92
11:02:27|28794.54
11:02:29|28794.54
11:02:30|28794.54
11:02:30|28787.1
11:02:31|28787.1
11:02:32|28789.15
11:02:33|28807.31
11:02:34|28807.31
11:02:35|28807.31
11:02:37|28807.31
11:02:38|28807.31
11:02:39|28807.31
11:02:40|28807.31
11:02:42|28807.31
11:02:42|28807.31
11:02:44|28817.35
11:02:44|28821.69
11:02:46|28828.16
11:02:47|28828.16
11:02:48|28828.16
11:02:49|28828.16
11:02:50|28828.16
11:02:52|28828.16
11:02:52|28828.16
11:02:53|28828.16
11:02:55|28832.93
11:02:55|28832.93
11:02:56|28832.93
11:02:57|28832.93
11:02:59|28832.93
11:02:59|28832.93
11:03:01|28832.93
11:03:01|28837.3
11:03:03|28832.6
11:03:04|28816.43
11:03:05|28816.43
11:03:06|28816.32
11:03:07|28816.32
11:03:08|28817.
11:03:09|28817.
11:03:11|28807.44
11:03:11|28801.23
11:03:12|28792.
11:03:13|28798.87
11:03:15|28798.87
11:03:16|28798.87
11:03:16|28798.87
11:03:17|28798.87
11:03:18|28798.87
11:03:19|28798.87
11:03:21|28789.48
11:03:22|28789.48
11:03:23|28789.48
11:03:24|28792.26
11:03:26|28792.77
11:03:27|28792.77
11:03:28|28792.77
11:03:29|28792.77
11:03:31|28792.77
11:03:32|28792.77
11:03:33|28792.77
11:03:34|28792.77
11:03:35|28792.77
11:03:36|28792.77
11:03:38|28792.77
11:03:38|28792.77
11:03:40|28792.77
11:03:41|28792.77
11:03:42|28792.77
11:03:44|28780.46
11:03:44|28780.46
11:03:46|28779.99
11:03:47|28779.22
11:03:48|28779.22
11:03:49|28779.22
11:03:50|28780.77
11:03:51|28780.77
11:03:52|28780.77
11:03:53|28780.77
11:03:54|28783.54
11:03:55|28782.5
11:03:56|28782.5
11:03:57|28782.5
11:03:58|28781.06
11:03:59|28781.06
11:04:00|28781.06
11:04:01|28781.06
11:04:02|28781.06
11:04:03|28774.
11:04:04|28774.
11:04:05|28774.
11:04:06|28774.
11:04:07|28774.
11:04:08|28774.
11:04:10|28774.
11:04:11|28774.
11:04:12|28774.
11:04:13|28774.
11:04:13|28774.
11:04:14|28774.
11:04:15|28774.
11:04:16|28774.
11:04:18|28774.
11:04:18|28774.
11:04:19|28774.
11:04:20|28773.7
11:04:22|28773.7
11:04:24|28773.7
11:04:25|28773.7
11:04:26|28773.7
11:04:27|28773.7
11:04:28|28763.68
11:04:30|28763.68
11:04:30|28763.68
11:04:31|28763.68
11:04:32|28763.68
11:04:34|28763.68
11:04:34|28763.68
11:04:35|28763.68
11:04:37|28763.68
11:04:37|28763.68
11:04:39|28770.08
11:04:40|28770.08
11:04:42|28770.08
11:04:42|28770.08
11:04:43|28770.08
11:04:44|28770.08
11:04:45|28770.08
11:04:47|28775.97
11:04:48|28775.97
11:04:49|28775.36
11:04:50|28775.36
11:04:51|28775.36
11:04:53|28774.63
11:04:54|28774.63
11:04:55|28774.63
11:04:57|28776.48
11:04:57|28776.48
11:04:58|28776.48
11:04:59|28776.48
11:05:00|28775.12
11:05:02|28775.12
11:05:02|28775.12
11:05:04|28775.12
11:05:05|28775.8
11:05:06|28775.8
11:05:07|28775.8
11:05:08|28770.58
11:05:09|28770.58
11:05:10|28771.38
11:05:11|28771.38
11:05:12|28774.25
11:05:13|28774.25
11:05:14|28772.44
11:05:15|28772.65
11:05:16|28772.65
11:05:17|28772.65
11:05:18|28772.65
11:05:19|28772.65
11:05:20|28772.65
11:05:21|28769.86
11:05:22|28773.6
11:05:23|28770.15
11:05:24|28770.15
11:05:25|28767.54
11:05:27|28767.54
11:05:28|28767.54
11:05:28|28764.87
11:05:29|28766.34
11:05:30|28766.07
11:05:31|28766.06
11:05:33|28766.06
11:05:34|28766.06
11:05:35|28766.06
11:05:35|28766.06
11:05:37|28766.06
11:05:38|28766.06
11:05:40|28767.35
11:05:41|28767.35
11:05:41|28767.35
11:05:43|28767.35
11:05:44|28765.53
11:05:44|28765.53
11:05:46|28765.53
11:05:46|28760.07
11:05:47|28763.
11:05:49|28762.55
11:05:50|28761.43
11:05:52|28761.43
11:05:52|28761.44
11:05:53|28761.16
11:05:54|28760.47
11:05:56|28760.47
11:05:57|28760.47
11:05:58|28760.47
11:05:59|28760.47
11:06:00|28762.59
11:06:01|28762.59
11:06:02|28762.59
11:06:03|28762.59
11:06:05|28761.59
11:06:05|28761.59
11:06:06|28761.59
11:06:08|28761.59
11:06:08|28761.37
11:06:10|28761.37
11:06:10|28761.37
11:06:11|28761.37
11:06:13|28761.37
11:06:14|28761.37
11:06:15|28762.69
11:06:16|28764.72
11:06:17|28764.72
11:06:18|28764.72
11:06:19|28764.72
11:06:20|28764.72
11:06:21|28764.72
11:06:23|28763.29
11:06:23|28763.29
11:06:25|28763.29
11:06:25|28763.29
11:06:26|28763.29
11:06:28|28763.29
11:06:28|28763.29
11:06:29|28763.29
11:06:31|28763.29
11:06:32|28756.83
11:06:33|28756.83
11:06:34|28761.39
11:06:35|28761.39
11:06:36|28761.39
11:06:37|28761.39
11:06:38|28761.39
11:06:39|28761.39
11:06:41|28761.39
11:06:42|28761.39
11:06:43|28761.39
11:06:44|28761.39
11:06:45|28766.27
11:06:47|28766.27
11:06:47|28766.27
11:06:48|28766.27
11:06:49|28766.27
11:06:51|28766.27
11:06:51|28767.86
11:06:53|28767.86
11:06:54|28767.86
11:06:55|28767.86
11:06:56|28767.86
11:06:57|28767.86
11:06:58|28767.86
11:06:59|28767.86
11:07:00|28767.86
11:07:01|28770.71
11:07:02|28769.28
11:07:03|28769.28
11:07:04|28769.28
11:07:06|28770.57
11:07:06|28769.12
11:07:08|28769.12
11:07:08|28769.12
11:07:09|28769.12
11:07:11|28769.12
11:07:12|28769.12
11:07:13|28768.75
11:07:14|28768.75
11:07:15|28769.11
11:07:16|28769.15
11:07:17|28768.57
11:07:18|28768.57
11:07:19|28768.57
11:07:20|28768.57
11:07:21|28768.57
11:07:22|28768.57
11:07:23|28768.57
11:07:24|28768.57
11:07:25|28768.57
11:07:26|28768.57
11:07:27|28768.57
11:07:28|28768.57
11:07:29|28768.57
11:07:30|28768.57
11:07:31|28768.57
11:07:33|28768.57
11:07:34|28767.87
11:07:34|28767.87
11:07:35|28767.87
11:07:36|28767.87
11:07:38|28767.87
11:07:38|28767.87
11:07:39|28763.86
11:07:40|28766.16
11:07:42|28764.92
11:07:44|28764.92
11:07:45|28764.92
11:07:45|28764.92
11:07:47|28764.92
11:07:49|28760.64
11:07:49|28759.65
11:07:51|28759.65
11:07:52|28759.65
11:07:53|28759.01
11:07:54|28757.62
11:07:55|28757.62
11:07:56|28757.62
11:07:57|28757.62
11:07:58|28757.62
11:07:59|28757.62
11:08:01|28757.62
11:08:01|28757.62
11:08:03|28757.62
11:08:04|28757.62
11:08:05|28757.62
11:08:06|28757.62
11:08:07|28757.62
11:08:08|28757.62
11:08:09|28757.62
11:08:10|28757.62
11:08:11|28761.09
11:08:12|28761.09
11:08:13|28761.09
11:08:15|28761.09
11:08:15|28763.33
11:08:17|28763.33
11:08:18|28763.33
11:08:18|28762.77
11:08:19|28762.76
11:08:21|28757.16
11:08:22|28757.16
11:08:23|28757.16
11:08:24|28757.16
11:08:25|28757.16
11:08:26|28757.16
11:08:27|28762.76
11:08:29|28763.81
11:08:30|28763.81
11:08:31|28762.38
11:08:31|28762.38
11:08:32|28762.38
11:08:34|28762.38
11:08:34|28762.38
11:08:35|28764.13
11:08:36|28766.17
11:08:37|28766.17
11:08:39|28766.17
11:08:40|28766.18
11:08:41|28769.44
11:08:42|28769.53
11:08:43|28769.36
11:08:44|28769.36
11:08:46|28769.92
11:08:46|28769.92
11:08:47|28769.92
11:08:49|28769.92
11:08:50|28769.92
11:08:52|28772.23
11:08:52|28775.41
11:08:53|28775.41
11:08:54|28775.41
11:08:55|28775.41
11:08:57|28775.41
11:08:58|28775.41
11:08:59|28775.41
11:09:00|28775.41
11:09:01|28775.41
11:09:03|28775.41
11:09:04|28776.57
11:09:05|28776.56
11:09:06|28776.56
11:09:07|28776.56
11:09:08|28776.56
11:09:09|28776.56
11:09:10|28778.28
11:09:11|28778.28
11:09:12|28778.28
11:09:13|28774.87
11:09:14|28774.87
11:09:15|28774.87
11:09:16|28774.87
11:09:17|28774.87
11:09:18|28774.87
11:09:19|28774.87
11:09:20|28774.87
11:09:21|28774.87
11:09:22|28774.87
11:09:23|28774.87
11:09:24|28774.87
11:09:26|28769.92
11:09:26|28769.92
11:09:28|28762.86
11:09:28|28762.86
11:09:30|28762.86
11:09:30|28762.86
11:09:31|28762.86
11:09:32|28772.28
11:09:34|28772.28
11:09:34|28778.1
11:09:35|28778.1
11:09:36|28778.1
11:09:38|28778.45
11:09:39|28778.45
11:09:40|28778.45
11:09:41|28778.45
11:09:42|28778.45
11:09:44|28778.45
11:09:45|28778.45
11:09:46|28778.45
11:09:48|28778.45
11:09:49|28778.45
11:09:50|28779.54
11:09:51|28791.7
11:09:52|28791.7
11:09:53|28791.69
11:09:54|28791.69
11:09:55|28791.69
11:09:56|28787.43
11:09:57|28787.43
11:09:58|28787.43
11:09:59|28787.43
11:10:00|28787.43
11:10:01|28787.43
11:10:02|28787.43
11:10:03|28787.43
11:10:04|28787.43
11:10:05|28787.43
11:10:06|28787.43
11:10:07|28787.43
11:10:09|28787.43
11:10:10|28787.43
11:10:10|28787.43
11:10:12|28787.43
11:10:13|28787.43
11:10:14|28798.79
11:10:16|28795.89
11:10:17|28795.89
11:10:18|28795.89
11:10:19|28795.89
11:10:19|28795.89
11:10:20|28795.89
11:10:21|28795.89
11:10:23|28795.89
11:10:23|28795.89
11:10:24|28795.89
11:10:26|28799.53
11:10:27|28799.53
11:10:28|28805.9
11:10:29|28805.9
11:10:30|28805.9
11:10:31|28805.9
11:10:33|28805.9
11:10:33|28805.9
11:10:35|28814.53
11:10:35|28814.66
11:10:37|28814.66
11:10:37|28820.59
11:10:39|28820.58
11:10:40|28817.66
11:10:41|28821.58
11:10:42|28821.58
11:10:43|28821.62
11:10:45|28821.62
11:10:46|28821.62
11:10:47|28821.62
11:10:48|28821.62
11:10:49|28831.61
11:10:50|28833.06
11:10:51|28833.06
11:10:52|28833.06
11:10:53|28833.06
11:10:54|28834.28
11:10:55|28834.28
11:10:56|28834.28
11:10:57|28834.28
11:10:58|28833.06
11:11:00|28833.06
11:11:01|28833.06
11:11:02|28821.62
11:11:03|28821.63
11:11:04|28824.39
11:11:05|28824.39
11:11:06|28824.39
11:11:08|28821.62
11:11:09|28821.62
11:11:10|28821.62
11:11:10|28821.62
11:11:12|28821.62
11:11:13|28821.62
11:11:14|28821.62
11:11:15|28810.51
11:11:15|28810.51
11:11:16|28810.51
11:11:18|28810.51
11:11:19|28810.51
11:11:20|28810.51
11:11:20|28793.31
11:11:21|28796.7
11:11:23|28798.13
11:11:24|28797.32
11:11:25|28797.32
11:11:25|28797.32
11:11:27|28797.32
11:11:28|28797.32
11:11:30|28804.21
11:11:30|28804.21
11:11:32|28805.27
11:11:32|28807.14
11:11:35|28805.94
11:11:35|28805.94
11:11:36|28805.94
11:11:37|28806.55
11:11:38|28806.55
11:11:39|28806.55
11:11:40|28806.55
11:11:41|28806.55
11:11:42|28806.55
11:11:43|28817.63
11:11:44|28818.85
11:11:45|28818.85
11:11:46|28818.85
11:11:47|28818.85
11:11:48|28818.85
11:11:49|28818.85
11:11:50|28818.85
11:11:51|28818.85
11:11:52|28818.85
11:11:53|28818.85
11:11:54|28809.63
11:11:55|28809.63
11:11:56|28809.63
11:11:57|28809.63
11:11:58|28809.63
11:11:59|28811.26
11:12:00|28811.26
11:12:01|28824.52
11:12:02|28824.52
11:12:04|28824.52
11:12:05|28824.52
11:12:05|28824.52
11:12:08|28824.52
11:12:08|28818.88
11:12:09|28818.88
11:12:10|28818.88
11:12:11|28818.88
11:12:12|28818.88
11:12:13|28822.7
11:12:14|28822.69
11:12:15|28822.24
11:12:16|28822.24
11:12:17|28822.24
11:12:18|28823.05
11:12:19|28823.05
11:12:20|28824.02
11:12:21|28824.02
11:12:23|28824.02
11:12:24|28824.02
11:12:25|28824.02
11:12:26|28824.02
11:12:27|28824.02
11:12:28|28824.02
11:12:29|28824.02
11:12:30|28824.02
11:12:31|28824.02
11:12:33|28813.23
11:12:33|28813.23
11:12:34|28806.92
11:12:35|28803.71
11:12:36|28801.15
11:12:37|28801.15
11:12:38|28801.15
11:12:39|28794.34
11:12:40|28794.34
11:12:41|28794.34
11:12:42|28794.34
11:12:43|28796.47
11:12:44|28796.47
11:12:45|28796.47
11:12:46|28796.47
11:12:47|28796.47
11:12:48|28796.47
11:12:49|28792.96
11:12:51|28792.82
11:12:52|28793.78
11:12:53|28793.78
11:12:54|28793.78
11:12:55|28793.53
11:12:56|28793.53
11:12:57|28793.53
11:12:58|28793.53
11:12:59|28793.53
11:13:00|28793.53
11:13:01|28793.53
11:13:02|28793.53
11:13:03|28792.06
11:13:04|28792.06
11:13:06|28792.06
11:13:07|28792.06
11:13:08|28792.06
11:13:09|28792.06
11:13:10|28792.06
11:13:10|28792.06
11:13:12|28792.06
11:13:12|28792.06
11:13:14|28791.64
11:13:15|28791.64
11:13:16|28791.64
11:13:17|28793.35
11:13:18|28793.35
11:13:19|28796.16
11:13:20|28796.16
11:13:21|28796.16
11:13:22|28787.9
11:13:23|28785.8
11:13:24|28785.8
11:13:25|28783.17
11:13:26|28785.55
11:13:27|28785.55
11:13:28|28785.55
11:13:29|28785.55
11:13:30|28785.55
11:13:32|28780.02
11:13:33|28780.02
11:13:34|28780.02
11:13:35|28780.02
11:13:36|28780.02
11:13:37|28780.02
11:13:38|28780.02
11:13:39|28780.02
11:13:40|28780.02
11:13:41|28775.44
11:13:42|28775.44
11:13:43|28775.39
11:13:44|28775.39
11:13:45|28772.07
11:13:46|28771.86
11:13:48|28764.59
11:13:48|28764.59
11:13:49|28764.59
11:13:51|28764.59
11:13:52|28758.23
11:13:52|28758.23
11:13:54|28758.23
11:13:54|28764.53
11:13:55|28764.53
11:13:57|28762.61
11:13:57|28761.72
11:13:58|28762.45
11:13:59|28762.45
11:14:00|28762.45
11:14:01|28762.45
11:14:02|28762.45
11:14:04|28762.45
11:14:05|28762.45
11:14:07|28762.45
11:14:07|28762.45
11:14:08|28762.45
11:14:09|28762.45
11:14:10|28763.15
11:14:11|28753.32
11:14:12|28753.32
11:14:13|28760.64
11:14:14|28760.64
11:14:15|28760.64
11:14:17|28760.64
11:14:18|28760.64
11:14:19|28760.64
11:14:20|28753.32
11:14:21|28753.32
11:14:22|28753.32
11:14:22|28750.3
11:14:24|28750.3
11:14:25|28750.3
11:14:26|28748.65
11:14:27|28749.88
11:14:28|28749.88
11:14:30|28749.88
11:14:30|28749.88
11:14:31|28749.88
11:14:32|28753.62
11:14:33|28753.62
11:14:34|28753.62
11:14:35|28762.38
11:14:36|28762.38
11:14:37|28762.38
11:14:38|28762.38
11:14:40|28769.8
11:14:42|28770.67
11:14:42|28770.66
11:14:43|28769.14
11:14:44|28769.14
11:14:45|28769.14
11:14:46|28769.14
11:14:47|28769.14
11:14:49|28769.14
11:14:50|28769.14
11:14:52|28766.42
11:14:53|28766.42
11:14:53|28761.06
11:14:54|28761.06
11:14:55|28761.06
11:14:56|28761.06
11:14:57|28753.51
11:14:58|28753.51
11:15:00|28745.
11:15:01|28745.
11:15:02|28745.
11:15:02|28745.
11:15:05|28745.
11:15:05|28745.
11:15:07|28745.
11:15:08|28757.91
11:15:09|28757.91
11:15:10|28757.91
11:15:11|28759.97
11:15:11|28759.97
11:15:14|28757.09
11:15:14|28757.09
11:15:15|28757.09
11:15:16|28757.09
11:15:17|28757.09
11:15:18|28757.09
11:15:19|28757.09
11:15:20|28757.09
11:15:21|28757.09
11:15:22|28757.09
11:15:23|28759.32
11:15:24|28759.32
11:15:25|28759.32
11:15:26|28759.32
11:15:27|28759.08
11:15:28|28756.6
11:15:29|28756.6
11:15:30|28756.6
11:15:31|28756.6
11:15:32|28756.6
11:15:33|28756.6
11:15:34|28756.6
11:15:35|28756.6
11:15:36|28756.6
11:15:37|28756.6
11:15:38|28756.6
11:15:39|28756.6
11:15:40|28756.6
11:15:41|28751.37
11:15:42|28750.21
11:15:43|28754.01
11:15:44|28754.01
11:15:45|28746.51
11:15:46|28747.9
11:15:47|28747.9
11:15:49|28746.41
11:15:51|28746.41
11:15:51|28746.41
11:15:52|28745.81
11:15:54|28745.81
11:15:55|28745.81
11:15:56|28736.17
11:15:57|28736.17
11:15:58|28739.96
11:15:59|28741.92
11:16:00|28741.92
11:16:01|28741.92
11:16:02|28741.92
11:16:04|28731.38
11:16:05|28731.38
11:16:05|28723.81
11:16:07|28723.81
11:16:08|28728.71
11:16:08|28728.71
11:16:09|28731.1
11:16:11|28731.1
11:16:12|28731.2
11:16:13|28731.2
11:16:13|28731.2
11:16:14|28728.46
11:16:15|28728.46
11:16:17|28728.46
11:16:17|28728.46
11:16:19|28723.2
11:16:19|28723.2
11:16:20|28722.
11:16:21|28722.
11:16:23|28722.
11:16:23|28722.
11:16:24|28722.
11:16:26|28711.15
11:16:26|28703.62
11:16:28|28703.62
11:16:29|28703.62
11:16:29|28703.62
11:16:31|28703.62
11:16:31|28703.62
11:16:33|28703.62
11:16:33|28703.62
11:16:34|28716.87
11:16:35|28716.87
11:16:37|28721.59
11:16:37|28721.59
11:16:39|28720.82
11:16:39|28720.82
11:16:40|28720.82
11:16:42|28719.35
11:16:43|28718.56
11:16:44|28717.55
11:16:45|28717.55
11:16:46|28717.55
11:16:48|28716.84
11:16:48|28716.84
11:16:50|28716.84
11:16:52|28716.52
11:16:52|28716.52
11:16:54|28717.22
11:16:54|28718.94
11:16:56|28718.94
11:16:56|28718.94
11:16:58|28718.94
11:16:59|28718.94
11:17:00|28718.94
11:17:00|28718.94
11:17:02|28718.94
11:17:03|28718.94
11:17:04|28718.94
11:17:06|28714.14
11:17:07|28714.14
11:17:08|28714.14
11:17:08|28714.14
11:17:09|28714.14
11:17:10|28714.14
11:17:12|28714.14
11:17:13|28714.14
11:17:13|28715.86
11:17:15|28715.86
11:17:16|28715.86
11:17:16|28712.51
11:17:17|28712.51
11:17:19|28712.51
11:17:19|28712.51
11:17:21|28712.51
11:17:21|28712.51
11:17:22|28712.51
11:17:23|28712.51
11:17:25|28712.51
11:17:26|28717.8
11:17:27|28717.8
11:17:28|28713.54
11:17:29|28713.54
11:17:30|28713.54
11:17:31|28713.54
11:17:32|28715.29
11:17:33|28715.42
11:17:34|28715.42
11:17:35|28713.28
11:17:36|28713.28
11:17:38|28713.28
11:17:39|28713.28
11:17:40|28713.28
11:17:41|28716.65
11:17:42|28711.9
11:17:43|28714.44
11:17:44|28713.44
11:17:45|28712.52
11:17:46|28712.52
11:17:47|28712.52
11:17:48|28712.52
11:17:49|28712.52
11:17:50|28712.52
11:17:51|28713.86
11:17:53|28713.86
11:17:53|28713.86
11:17:54|28713.86
11:17:56|28713.86
11:17:57|28713.86
11:17:57|28713.86
11:17:59|28713.86
11:18:00|28713.86
11:18:01|28712.21
11:18:02|28712.21
11:18:03|28712.21
11:18:04|28712.21
11:18:06|28714.44
11:18:06|28714.44
11:18:07|28718.61
11:18:09|28718.61
11:18:09|28718.61
11:18:11|28718.61
11:18:11|28721.16
11:18:12|28729.04
11:18:14|28725.34
11:18:14|28725.34
11:18:16|28727.66
11:18:17|28721.38
11:18:18|28721.38
11:18:20|28721.38
11:18:21|28721.38
11:18:22|28721.38
11:18:22|28727.54
11:18:23|28727.54
11:18:24|28727.54
11:18:26|28727.54
11:18:27|28727.54
11:18:28|28727.54
11:18:29|28727.54
11:18:30|28727.54
11:18:30|28727.54
11:18:31|28727.54
11:18:32|28727.54
11:18:33|28721.55
11:18:35|28724.56
11:18:36|28724.56
11:18:37|28724.56
11:18:38|28724.56
11:18:39|28724.56
11:18:41|28728.82
11:18:42|28728.82
11:18:42|28728.82
11:18:43|28732.96
11:18:45|28732.96
11:18:46|28732.96
11:18:46|28732.31
11:18:48|28732.31
11:18:48|28732.31
11:18:50|28735.58
11:18:51|28735.58
11:18:53|28735.58
11:18:54|28735.58
11:18:56|28734.66
11:18:56|28728.42
11:18:57|28728.42
11:18:58|28728.42
11:19:00|28728.42
11:19:01|28728.42
11:19:03|28728.42
11:19:03|28728.42
11:19:05|28728.42
11:19:06|28728.42
11:19:07|28728.42
11:19:08|28728.42
11:19:09|28728.55
11:19:10|28728.55
11:19:10|28728.55
11:19:12|28726.1
11:19:13|28726.22
11:19:14|28726.22
11:19:15|28728.54
11:19:16|28728.54
11:19:17|28728.54
11:19:18|28728.54
11:19:20|28728.54
11:19:20|28728.54
11:19:21|28728.54
11:19:23|28728.98
11:19:24|28728.98
11:19:25|28727.77
11:19:26|28715.58
11:19:26|28722.92
11:19:27|28722.92
11:19:28|28722.92
11:19:29|28722.92
11:19:30|28727.74
11:19:32|28727.74
11:19:33|28727.74
11:19:33|28727.74
11:19:34|28727.74
11:19:35|28727.74
11:19:36|28727.74
11:19:37|28727.74
11:19:39|28727.74
11:19:40|28727.74
11:19:40|28726.51
11:19:42|28717.98
11:19:42|28717.98
11:19:44|28721.02
11:19:45|28721.02
11:19:46|28721.02
11:19:47|28721.02
11:19:48|28722.22
11:19:49|28722.22
11:19:50|28722.22
11:19:51|28722.14
11:19:52|28710.28
11:19:53|28710.28
11:19:54|28710.28
11:19:55|28710.28
11:19:57|28723.03
11:19:58|28723.03
11:19:58|28723.03
11:19:59|28723.03
11:20:01|28723.03
11:20:02|28699.11
11:20:03|28710.72
11:20:05|28710.72
11:20:06|28710.72
11:20:06|28710.72
11:20:08|28716.53
11:20:09|28716.53
11:20:10|28716.53
11:20:11|28716.53
11:20:12|28716.53
11:20:13|28716.53
11:20:14|28716.53
11:20:15|28716.53
11:20:16|28706.89
11:20:17|28706.89
11:20:18|28712.8
11:20:19|28712.8
11:20:20|28712.8
11:20:22|28708.22
11:20:22|28708.22
11:20:24|28708.22
11:20:25|28708.22
11:20:26|28708.22
11:20:27|28708.22
11:20:28|28706.75
11:20:30|28702.
11:20:30|28689.33
11:20:31|28689.33
11:20:32|28689.33
11:20:34|28689.33
11:20:34|28689.33
11:20:35|28689.33
11:20:37|28697.44
11:20:37|28696.86
11:20:39|28696.86
11:20:40|28696.82
11:20:41|28696.82
11:20:42|28696.82
11:20:42|28689.33
11:20:44|28698.5
11:20:44|28698.5
11:20:45|28673.2
11:20:46|28673.2
11:20:47|28686.05
11:20:48|28686.05
11:20:50|28692.65
11:20:50|28692.65
11:20:51|28692.65
11:20:52|28692.65
11:20:54|28694.05
11:20:54|28699.4
11:20:56|28699.4
11:20:57|28665.95
11:20:59|28690.
11:20:59|28690.
11:21:01|28693.27
11:21:01|28697.8
11:21:03|28710.78
11:21:05|28701.5
11:21:05|28701.5
11:21:07|28692.54
11:21:08|28691.08
11:21:09|28691.08
11:21:10|28690.01
11:21:11|28690.
11:21:12|28671.95
11:21:13|28671.95
11:21:14|28671.95
11:21:15|28671.95
11:21:16|28665.17
11:21:17|28668.47
11:21:18|28668.47
11:21:19|28668.47
11:21:20|28668.47
11:21:21|28668.47
11:21:22|28668.47
11:21:23|28668.47
11:21:24|28671.24
11:21:25|28671.24
11:21:26|28673.48
11:21:27|28673.48
11:21:29|28668.85
11:21:30|28668.85
11:21:30|28668.85
11:21:32|28668.85
11:21:32|28668.85
11:21:33|28668.85
11:21:34|28668.85
11:21:35|28668.85
11:21:36|28676.9
11:21:37|28663.26
11:21:38|28663.26
11:21:40|28663.26
11:21:41|28663.26
11:21:42|28669.71
11:21:43|28665.28
11:21:44|28665.28
11:21:45|28665.28
11:21:46|28665.28
11:21:48|28655.12
11:21:48|28655.12
11:21:49|28655.12
11:21:50|28657.61
11:21:52|28657.61
11:21:52|28657.61
11:21:54|28657.61
11:21:54|28654.49
11:21:55|28654.49
11:21:56|28654.49
11:21:57|28654.49
11:21:59|28654.49
11:22:00|28654.49
11:22:01|28654.49
11:22:03|28654.49
11:22:04|28654.49
11:22:05|28658.99
11:22:06|28658.99
11:22:07|28660.6
11:22:09|28660.6
11:22:09|28662.04
11:22:10|28659.5
11:22:11|28659.5
11:22:13|28659.5
11:22:13|28654.62
11:22:14|28664.85
11:22:16|28664.85
11:22:17|28666.82
11:22:18|28667.1
11:22:18|28667.1
11:22:19|28674.78
11:22:21|28674.78
11:22:21|28674.78
11:22:22|28674.78
11:22:24|28668.74
11:22:24|28668.74
11:22:25|28668.74
11:22:26|28668.74
11:22:28|28668.74
11:22:28|28668.74
11:22:30|28668.74
11:22:30|28668.74
11:22:32|28660.18
11:22:33|28660.18
11:22:33|28660.18
11:22:34|28660.18
11:22:36|28660.18
11:22:37|28660.18
11:22:38|28660.18
11:22:39|28660.8
11:22:40|28660.8
11:22:41|28660.8
11:22:42|28660.8
11:22:43|28662.41
11:22:44|28662.41
11:22:45|28658.41
11:22:46|28657.61
11:22:48|28657.61
11:22:48|28657.61
11:22:50|28659.78
11:22:51|28659.78
11:22:52|28659.78
11:22:53|28659.78
11:22:54|28659.78
11:22:55|28659.78
11:22:56|28659.78
11:22:57|28657.93
11:22:59|28657.93
11:23:00|28658.87
11:23:01|28658.87
11:23:02|28658.87
11:23:04|28665.07
11:23:04|28665.07
11:23:05|28665.07
11:23:07|28671.87
11:23:08|28671.87
11:23:08|28678.43
11:23:09|28678.43
11:23:11|28678.43
11:23:12|28682.91
11:23:13|28682.91
11:23:13|28684.31
11:23:15|28689.34
11:23:16|28689.34
11:23:17|28692.67
11:23:18|28689.22
11:23:19|28686.58
11:23:20|28686.58
11:23:21|28693.84
11:23:23|28693.85
11:23:23|28693.85
11:23:24|28704.64
11:23:25|28704.64
11:23:26|28704.64
11:23:27|28704.64
11:23:28|28701.86
11:23:29|28710.71
11:23:30|28712.07
11:23:31|28712.07
11:23:33|28712.07
11:23:34|28709.91
11:23:35|28701.41
11:23:36|28701.41
11:23:37|28701.41
11:23:38|28701.41
11:23:39|28701.41
11:23:40|28701.41
11:23:41|28701.41
11:23:42|28701.41
11:23:43|28714.11
11:23:44|28714.11
11:23:45|28714.11
11:23:46|28714.11
11:23:47|28714.11
11:23:48|28714.11
11:23:49|28714.11
11:23:50|28714.
11:23:51|28714.
11:23:52|28724.5
11:23:53|28724.5
11:23:54|28724.5
11:23:55|28724.5
11:23:56|28726.19
11:23:57|28726.19
11:23:58|28726.19
11:23:59|28726.19
11:24:00|28726.19
11:24:01|28726.19
11:24:02|28729.08
11:24:04|28736.08
11:24:05|28736.08
11:24:06|28736.08
11:24:06|28736.08
11:24:08|28736.08
11:24:08|28736.08
11:24:09|28733.7
11:24:10|28733.7
11:24:12|28733.7
11:24:13|28733.7
11:24:14|28734.35
11:24:14|28734.35
11:24:16|28734.35
11:24:16|28744.2
11:24:17|28744.2
11:24:18|28744.2
11:24:20|28744.2
11:24:20|28744.2
11:24:21|28737.65
11:24:23|28734.24
11:24:24|28734.24
11:24:24|28734.24
11:24:25|28734.24
11:24:26|28734.24
11:24:27|28734.24
11:24:28|28734.24
11:24:29|28734.24
11:24:30|28730.38
11:24:31|28729.44
11:24:32|28729.4
11:24:34|28729.4
11:24:35|28729.4
11:24:35|28729.4
11:24:36|28729.4
11:24:37|28729.4
11:24:38|28729.4
11:24:40|28729.06
11:24:40|28729.06
11:24:41|28729.06
11:24:42|28729.06
11:24:43|28729.95
11:24:44|28729.95
11:24:45|28729.06
11:24:47|28729.06
11:24:49|28729.06
11:24:50|28729.06
11:24:50|28729.06
11:24:52|28729.06
11:24:53|28729.06
11:24:54|28729.06
11:24:55|28729.06
11:24:56|28716.35
11:24:57|28716.35
11:24:59|28716.35
11:25:00|28716.35
11:25:01|28716.35
11:25:01|28716.35
11:25:03|28716.35
11:25:04|28716.35
11:25:06|28716.35
11:25:07|28732.61
11:25:08|28732.61
11:25:08|28732.61
11:25:10|28722.12
11:25:10|28722.12
11:25:12|28722.12
11:25:13|28722.12
11:25:13|28722.12
11:25:15|28722.12
11:25:16|28722.12
11:25:16|28727.61
11:25:18|28733.84
11:25:19|28733.84
11:25:20|28733.84
11:25:21|28729.36
11:25:22|28730.79
11:25:23|28733.83
11:25:23|28740.28
11:25:24|28740.28
11:25:26|28740.28
11:25:26|28740.28
11:25:28|28740.28
11:25:28|28747.26
11:25:30|28747.26
11:25:30|28747.26
11:25:31|28740.42
11:25:33|28740.42
11:25:33|28740.42
11:25:35|28740.42
11:25:35|28751.53
11:25:36|28751.53
11:25:37|28751.53
11:25:38|28751.53
11:25:39|28751.53
11:25:40|28751.53
11:25:41|28751.53
11:25:43|28751.53
11:25:44|28758.19
11:25:44|28758.19
11:25:46|28758.19
11:25:47|28758.19
11:25:48|28758.19
11:25:49|28764.21
11:25:50|28764.21
11:25:51|28764.21
11:25:52|28764.54
11:25:53|28764.54
11:25:54|28764.52
11:25:55|28764.52
11:25:56|28765.96
11:25:57|28765.96
11:25:58|28765.96
11:26:00|28764.27
11:26:01|28764.27
11:26:02|28764.27
11:26:03|28764.27
11:26:04|28770.62
11:26:06|28781.73
11:26:07|28781.73
11:26:08|28781.73
11:26:09|28784.77
11:26:10|28788.62
11:26:12|28798.56
11:26:13|28798.56
11:26:14|28798.56
11:26:15|28798.56
11:26:16|28799.99
11:26:17|28801.25
11:26:18|28801.25
11:26:19|28801.25
11:26:20|28801.25
11:26:21|28807.2
11:26:22|28813.93
11:26:23|28801.25
11:26:24|28801.13
11:26:25|28801.13
11:26:26|28801.13
11:26:27|28801.17
11:26:28|28801.17
11:26:29|28801.17
11:26:30|28801.17
11:26:31|28796.49
11:26:32|28796.49
11:26:33|28796.49
11:26:34|28796.49
11:26:36|28780.86
11:26:37|28779.74
11:26:37|28779.36
11:26:38|28778.32
11:26:40|28778.24
11:26:42|28778.24
11:26:42|28778.24
11:26:44|28778.24
11:26:46|28776.81
11:26:46|28776.81
11:26:47|28776.81
11:26:48|28776.81
11:26:50|28776.81
11:26:51|28776.81
11:26:52|28776.81
11:26:53|28776.81
11:26:54|28770.77
11:26:55|28770.24
11:26:56|28772.43
11:26:57|28772.43
11:26:58|28772.43
11:26:59|28767.82
11:27:01|28767.82
11:27:01|28767.82
11:27:03|28767.82
11:27:04|28774.41
11:27:05|28770.77
11:27:06|28770.77
11:27:07|28770.77
11:27:09|28770.77
11:27:10|28782.3
11:27:11|28782.3
11:27:12|28782.3
11:27:12|28792.79
11:27:14|28792.79
11:27:14|28792.79
11:27:16|28794.67
11:27:16|28794.66
11:27:18|28794.66
11:27:18|28794.66
11:27:20|28794.66
11:27:21|28794.66
11:27:22|28794.66
11:27:23|28788.73
11:27:24|28788.73
11:27:25|28788.73
11:27:26|28788.73
11:27:27|28788.73
11:27:28|28782.8
11:27:29|28782.8
11:27:31|28797.55
11:27:31|28791.95
11:27:33|28791.95
11:27:33|28797.55
11:27:34|28797.55
11:27:36|28797.55
11:27:36|28797.55
11:27:38|28801.23
11:27:39|28801.23
11:27:40|28801.23
11:27:41|28801.23
11:27:42|28801.23
11:27:43|28801.23
11:27:44|28801.23
11:27:45|28801.78
11:27:46|28801.78
11:27:47|28801.78
11:27:48|28805.08
11:27:50|28802.75
11:27:51|28802.75
11:27:51|28802.75
11:27:52|28802.75
11:27:53|28802.75
11:27:54|28802.75
11:27:56|28799.11
11:27:57|28799.11
11:27:58|28799.11
11:28:00|28799.11
11:28:00|28799.11
11:28:02|28799.11
11:28:03|28799.11
11:28:04|28799.11
11:28:06|28799.11
11:28:07|28799.11
11:28:08|28799.11
11:28:09|28825.01
11:28:10|28825.01
11:28:11|28825.01
11:28:12|28824.29
11:28:13|28824.35
11:28:15|28830.39
11:28:15|28830.39
11:28:16|28841.29
11:28:18|28841.29
11:28:19|28841.29
11:28:20|28841.29
11:28:21|28841.29
11:28:22|28841.69
11:28:23|28842.27
11:28:24|28846.26
11:28:25|28850.
11:28:26|28859.31
11:28:27|28851.91
11:28:28|28851.91
11:28:29|28851.91
11:28:30|28832.47
11:28:31|28829.32
11:28:32|28829.32
11:28:33|28829.32
11:28:34|28832.67
11:28:35|28832.67
11:28:36|28832.67
11:28:37|28824.62
11:28:38|28824.62
11:28:39|28824.62
11:28:40|28824.62
11:28:41|28824.62
11:28:42|28824.62
11:28:43|28824.62
11:28:44|28824.62
11:28:46|28851.1
11:28:47|28851.1
11:28:47|28851.1
11:28:48|28851.1
11:28:50|28851.1
11:28:51|28851.1
11:28:51|28851.1
11:28:52|28851.1
11:28:53|28851.1
11:28:54|28851.1
11:28:56|28851.1
11:28:57|28851.1
11:28:57|28851.8
11:28:58|28851.8
11:28:59|28851.8
11:29:00|28833.61
11:29:02|28834.67
11:29:04|28834.67
11:29:04|28834.67
11:29:05|28834.67
11:29:06|28830.42
11:29:07|28830.42
11:29:08|28830.42
11:29:10|28827.83
11:29:11|28827.53
11:29:12|28827.53
11:29:13|28827.53
11:29:14|28827.53
11:29:15|28827.53
11:29:16|28816.7
11:29:17|28816.7
11:29:18|28816.7
11:29:19|28816.7
11:29:20|28816.7
11:29:21|28812.66
11:29:22|28812.66
11:29:23|28815.4
11:29:24|28815.4
11:29:25|28815.4
11:29:26|28815.39
11:29:27|28815.39
11:29:28|28813.32
11:29:29|28813.32
11:29:30|28809.6
11:29:31|28809.6
11:29:32|28808.05
11:29:33|28808.05
11:29:34|28808.05
11:29:35|28808.05
11:29:36|28808.05
11:29:37|28808.05
11:29:38|28808.05
11:29:40|28808.05
11:29:41|28808.05
11:29:41|28808.05
11:29:42|28826.19
11:29:44|28826.19
11:29:45|28826.73
11:29:46|28826.73
11:29:47|28826.73
11:29:49|28826.73
11:29:49|28821.2
11:29:50|28821.2
11:29:51|28821.2
11:29:52|28815.05
11:29:53|28815.05
11:29:54|28820.
11:29:56|28820.
11:29:56|28825.24
11:29:57|28825.24
11:29:58|28825.24
11:30:00|28825.24
11:30:01|28825.24
11:30:02|28825.24
11:30:03|28825.24
11:30:05|28825.24
11:30:06|28824.61
11:30:06|28824.61
11:30:08|28822.19
11:30:09|28822.19
11:30:09|28822.19
11:30:10|28822.19
11:30:11|28822.19
11:30:13|28822.19
11:30:14|28822.19
11:30:14|28818.57
11:30:16|28815.08
11:30:18|28815.08
11:30:19|28815.08
11:30:19|28815.08
11:30:21|28815.08
11:30:22|28815.08
11:30:23|28815.08
11:30:24|28815.08
11:30:25|28815.08
11:30:26|28798.07
11:30:27|28798.07
11:30:28|28798.07
11:30:29|28798.07
11:30:30|28797.79
11:30:32|28797.79
11:30:33|28797.79
11:30:33|28797.79
11:30:34|28797.79
11:30:35|28812.54
11:30:36|28803.17
11:30:37|28803.17
11:30:38|28821.07
11:30:39|28827.16
11:30:41|28827.16
11:30:42|28827.16
11:30:43|28827.16
11:30:44|28827.16
11:30:45|28825.89
11:30:46|28825.89
11:30:47|28825.89
11:30:48|28827.61
11:30:49|28830.33
11:30:50|28830.33
11:30:51|28830.33
11:30:52|28830.33
11:30:53|28852.04
11:30:54|28852.04
11:30:55|28852.04
11:30:56|28852.04
11:30:57|28852.86
11:30:58|28852.86
11:30:59|28860.75
11:31:00|28871.84
11:31:01|28866.31
11:31:02|28856.5
11:31:04|28856.49
11:31:05|28856.49
11:31:06|28856.49
11:31:07|28856.88
11:31:08|28856.88
11:31:09|28857.16
11:31:11|28857.16
11:31:11|28857.16
11:31:13|28882.47
11:31:14|28882.47
11:31:15|28897.11
11:31:16|28917.75
11:31:17|28940.34
11:31:18|28959.58
11:31:19|28967.48
11:31:20|28930.09
11:31:21|28930.04
11:31:22|28902.16
11:31:23|28935.61
11:31:24|28925.75
11:31:25|28926.06
11:31:26|28926.06
11:31:28|28974.55
11:31:28|28952.42
11:31:29|28955.23
11:31:30|28951.99
11:31:31|28925.02
11:31:33|28932.91
11:31:33|28924.43
11:31:35|28923.02
11:31:36|28922.81
11:31:36|28927.53
11:31:37|28937.93
11:31:38|28916.38
11:31:39|28916.38
11:31:40|28916.38
11:31:42|28916.38
11:31:43|28916.38
11:31:43|28933.28
11:31:45|28932.48
11:31:45|28948.86
11:31:46|28948.86
11:31:47|28935.79
11:31:48|28945.6
11:31:49|28945.6
11:31:50|28945.6
11:31:52|28949.25
11:31:52|28944.89
11:31:53|28944.89
11:31:54|28944.89
11:31:56|28944.89
11:31:57|28935.13
11:31:57|28935.13
11:31:58|28935.13
11:32:00|28934.62
11:32:00|28934.62
11:32:02|28934.62
11:32:03|28934.62
11:32:04|28934.62
11:32:05|28934.62
11:32:07|28934.62
11:32:07|28934.62
11:32:09|28961.09
11:32:11|28961.09
11:32:12|28961.09
11:32:13|28961.09
11:32:14|28961.09
11:32:15|28961.09
11:32:17|28999.
11:32:18|28995.76
11:32:19|28993.44
11:32:20|28993.44
11:32:20|28993.44
11:32:22|28993.44
11:32:23|28985.25
11:32:23|28985.25
11:32:24|28978.82
11:32:26|29014.
11:32:27|29017.91
11:32:28|29025.67
11:32:29|29019.86
11:32:30|29010.68
11:32:31|29010.68
11:32:32|29009.13
11:32:33|29009.13
11:32:34|28996.09
11:32:35|28990.65
11:32:36|28990.65
11:32:37|29000.
11:32:38|29000.
11:32:40|29007.01
11:32:40|29008.45
11:32:42|29007.27
11:32:42|29002.33
11:32:43|29005.24
11:32:44|29017.2
11:32:46|29001.69
11:32:47|28990.55
11:32:48|28984.13
11:32:49|28984.66
11:32:50|28983.18
11:32:51|28982.32
11:32:52|28982.32
11:32:54|28981.57
11:32:55|28985.71
11:32:55|28985.71
11:32:56|28977.03
11:32:57|28972.62
11:32:58|28968.58
11:32:59|28968.76
11:33:01|28968.76
11:33:02|28968.76
11:33:03|28968.76
11:33:04|28976.75
11:33:05|28976.75
11:33:07|28969.53
11:33:07|28976.01
11:33:08|28976.01
11:33:10|28986.79
11:33:12|28986.78
11:33:13|28986.78
11:33:14|28991.04
11:33:15|28991.04
11:33:17|28989.69
11:33:18|28988.38
11:33:18|29006.64
11:33:19|29006.64
11:33:20|28991.73
11:33:21|28995.46
11:33:22|28995.46
11:33:24|28988.94
11:33:25|28984.77
11:33:27|28987.69
11:33:27|28987.69
11:33:28|28987.69
11:33:29|28987.69
11:33:30|28987.69
11:33:32|28990.13
11:33:33|28990.13
11:33:34|28990.13
11:33:35|28991.25
11:33:36|29000.89
11:33:37|29000.89
11:33:37|29001.16
11:33:39|29003.09
11:33:41|29017.1
11:33:41|29017.1
11:33:42|29017.1
11:33:43|29017.1
11:33:44|29017.1
11:33:45|29017.1
11:33:46|29017.1
11:33:47|29022.38
11:33:48|29022.38
11:33:50|29022.38
11:33:50|29022.38
11:33:52|29026.52
11:33:53|29026.52
11:33:54|29029.45
11:33:56|29032.86
11:33:56|29032.86
11:33:57|29007.61
11:33:58|29007.61
11:33:59|29007.61
11:34:00|29029.3
11:34:01|29032.04
11:34:03|29015.42
11:34:04|29015.42
11:34:04|29015.42
11:34:07|29015.42
11:34:08|29009.
11:34:08|29017.28
11:34:09|29016.91
11:34:11|29016.91
11:34:13|29016.91
11:34:13|29016.91
11:34:14|29019.58
11:34:15|29019.58
11:34:16|29024.51
11:34:17|29024.51
11:34:18|29024.51
11:34:19|29019.58
11:34:20|29019.58
11:34:21|29019.58
11:34:22|29018.38
11:34:23|29018.38
11:34:24|29018.38
11:34:25|29018.38
11:34:26|29026.46
11:34:27|29026.46
11:34:28|29023.51
11:34:29|29029.6
11:34:30|29029.6
11:34:31|29029.6
11:34:32|29025.04
11:34:33|29016.92
11:34:35|29016.15
11:34:36|29016.15
11:34:37|29016.83
11:34:37|29016.83
11:34:39|29016.83
11:34:40|29016.83
11:34:41|29016.83
11:34:42|29016.83
11:34:42|29016.83
11:34:44|29016.83
11:34:45|29016.83
11:34:46|29016.83
11:34:46|29016.83
11:34:48|29016.83
11:34:48|29016.83
11:34:50|29016.83
11:34:51|29016.83
11:34:52|29016.83
11:34:53|29016.83
11:34:54|29016.83
11:34:55|29016.83
11:34:56|29016.83
11:34:57|29016.83
11:34:58|29016.83
11:34:59|29016.83
11:35:00|29016.83
11:35:02|28992.26
11:35:02|28989.35
11:35:03|28985.59
11:35:04|28990.28
11:35:05|29014.47
11:35:07|29025.26
11:35:09|29020.52
11:35:10|29020.52
11:35:12|29009.39
11:35:12|29009.39
11:35:13|29010.43
11:35:15|29006.62
11:35:16|29006.62
11:35:18|29006.62
11:35:19|29006.62
11:35:21|29010.21
11:35:21|28998.93
11:35:23|28999.15
11:35:24|28999.15
11:35:24|28999.15
11:35:25|28999.15
11:35:27|28999.15
11:35:28|28999.15
11:35:28|29005.24
11:35:30|29005.24
11:35:30|29005.24
11:35:31|29005.24
11:35:32|29005.24
11:35:33|29005.24
11:35:35|28983.48
11:35:36|28983.48
11:35:37|28983.48
11:35:38|28983.48
11:35:39|28983.48
11:35:40|28983.48
11:35:41|28983.48
11:35:42|28983.48
11:35:43|28983.48
11:35:44|28983.48
11:35:45|28983.48
11:35:46|28990.73
11:35:47|28990.73
11:35:48|28990.73
11:35:49|28990.73
11:35:50|28990.73
11:35:51|28990.73
11:35:52|28990.73
11:35:53|29002.15
11:35:55|29002.13
11:35:55|29002.13
11:35:57|28989.92
11:35:58|28989.92
11:35:59|28983.92
11:36:00|28983.92
11:36:01|28980.75
11:36:02|28975.19
11:36:03|28973.11
11:36:04|28972.14
11:36:06|28961.81
11:36:06|28961.81
11:36:07|28963.27
11:36:08|28960.37
11:36:09|28974.47
11:36:11|28970.71
11:36:13|28972.02
11:36:14|28972.02
11:36:14|28972.02
11:36:16|28972.02
11:36:16|28972.02
11:36:17|28971.1
11:36:19|28971.1
11:36:20|28969.71
11:36:21|28968.27
11:36:22|28968.27
11:36:23|28968.27
11:36:24|28962.22
11:36:25|28958.83
11:36:26|28958.83
11:36:27|28957.86
11:36:28|28957.86
11:36:29|28955.12
11:36:30|28954.61
11:36:31|28954.61
11:36:32|28954.6
11:36:33|28954.6
11:36:34|28946.37
11:36:35|28952.14
11:36:36|28968.1
11:36:37|28968.1
11:36:38|28968.1
11:36:39|28968.1
11:36:41|28968.1
11:36:41|28969.04
11:36:42|28969.04
11:36:43|28964.47
11:36:44|28964.47
11:36:45|28964.47
11:36:46|28964.47
11:36:48|28965.68
11:36:48|28965.68
11:36:49|28960.01
11:36:51|28960.
11:36:51|28960.
11:36:53|28955.17
11:36:53|28960.
11:36:55|28960.
11:36:56|28960.96
11:36:56|28960.96
11:36:57|28971.94
11:36:58|28971.94
11:36:59|28971.94
11:37:01|28971.94
11:37:03|28970.18
11:37:04|28967.38
11:37:05|28967.38
11:37:06|28967.38
11:37:07|28967.38
11:37:08|28967.38
11:37:09|28960.93
11:37:10|28960.93
11:37:11|28960.93
11:37:12|28960.93
11:37:13|28960.93
11:37:14|28960.93
11:37:15|28982.29
11:37:16|28982.29
11:37:17|28982.29
11:37:19|28989.66
11:37:20|28972.72
11:37:21|28972.72
11:37:22|28972.72
11:37:22|29002.16
11:37:23|29002.16
11:37:25|29010.09
11:37:26|29010.09
11:37:27|29010.09
11:37:29|29010.09
11:37:29|29012.79
11:37:30|29012.79
11:37:32|29012.79
11:37:33|29012.79
11:37:33|29006.75
11:37:34|29006.75
11:37:35|29006.75
11:37:36|29004.97
11:37:37|29004.97
11:37:38|29004.97
11:37:39|29004.97
11:37:41|28998.48
11:37:41|28998.48
11:37:42|28996.52
11:37:44|28996.52
11:37:44|28996.52
11:37:46|28996.52
11:37:47|28996.52
11:37:48|28996.52
11:37:50|28990.06
11:37:51|28982.83
11:37:52|28982.83
11:37:53|28982.83
11:37:54|28982.83
11:37:55|28982.83
11:37:57|28982.83
11:37:57|28977.04
11:37:58|28977.04
11:38:00|28970.96
11:38:02|28970.96
11:38:02|28970.96
11:38:04|28977.02
11:38:05|28978.46
11:38:06|28987.24
11:38:07|28996.95
11:38:08|28997.11
11:38:09|28997.11
11:38:10|28997.1
11:38:12|28997.1
11:38:13|28997.1
11:38:14|28995.14
11:38:15|28995.14
11:38:16|29002.05
11:38:18|29002.05
11:38:19|29002.22
11:38:20|29002.22
11:38:21|29002.22
11:38:21|29003.21
11:38:23|28998.53
11:38:24|28998.53
11:38:25|28994.49
11:38:26|29003.32
11:38:28|28997.36
11:38:28|28996.34
11:38:30|28996.34
11:38:31|28996.34
11:38:31|28994.08
11:38:32|28994.08
11:38:33|28994.08
11:38:34|28991.42
11:38:36|28985.68
11:38:37|28985.68
11:38:38|28978.6
11:38:39|28982.59
11:38:41|28982.59
11:38:42|28972.71
11:38:42|28972.12
11:38:43|28972.12
11:38:44|28972.12
11:38:45|28972.12
11:38:46|28972.12
11:38:47|28972.12
11:38:48|28972.12
11:38:49|28981.94
11:38:51|28988.77
11:38:52|28988.77
11:38:53|28986.77
11:38:54|28986.77
11:38:55|28993.21
11:38:56|28993.05
11:38:57|28993.05
11:38:59|28985.
11:39:00|28982.83
11:39:00|28982.83
11:39:02|28984.99
11:39:02|28984.99
11:39:03|28984.99
11:39:05|28984.99
11:39:05|28996.34
11:39:07|28996.34
11:39:08|28996.34
11:39:08|29002.79
11:39:10|29006.54
11:39:11|29006.54
11:39:12|29001.34
11:39:14|29001.34
11:39:14|28990.52
11:39:16|28990.52
11:39:17|28990.52
11:39:18|29009.49
11:39:19|29009.49
11:39:21|29009.74
11:39:21|29009.74
11:39:23|29009.74
11:39:23|29007.14
11:39:24|29012.35
11:39:25|29013.82
11:39:27|29013.86
11:39:29|29021.29
11:39:30|29028.45
11:39:31|29028.45
11:39:32|29034.05
11:39:34|29034.05
11:39:34|29036.12
11:39:35|29036.12
11:39:36|29036.12
11:39:38|29034.11
11:39:39|29034.11
11:39:40|29034.88
11:39:41|29039.54
11:39:42|29039.54
11:39:43|29039.54
11:39:45|29035.13
11:39:46|29035.13
11:39:48|29029.
11:39:48|29029.
11:39:49|29029.02
11:39:50|29029.02
11:39:52|29029.02
11:39:54|29031.62
11:39:55|29030.03
11:39:55|29031.49
11:39:57|29031.49
11:39:57|29031.49
11:39:58|29033.27
11:39:59|29033.27
11:40:00|29033.27
11:40:01|29033.27
11:40:02|29028.86
11:40:03|29028.86
11:40:05|29028.86
11:40:06|29029.99
11:40:06|29029.99
11:40:07|29029.99
11:40:09|29029.99
11:40:10|29029.99
11:40:11|29026.52
11:40:12|29026.52
11:40:13|29024.59
11:40:15|29024.59
11:40:16|29024.59
11:40:18|29030.3
11:40:18|29028.65
11:40:20|29034.4
11:40:21|29034.4
11:40:22|29034.4
11:40:24|29031.09
11:40:24|29031.06
11:40:26|29031.06
11:40:27|29031.06
11:40:28|29032.68
11:40:29|29032.68
11:40:30|29032.68
11:40:31|29032.68
11:40:32|29031.58
11:40:33|29031.58
11:40:34|29019.16
11:40:35|29015.36
11:40:36|29015.24
11:40:37|29015.24
11:40:38|29012.84
11:40:39|29022.77
11:40:40|29022.77
11:40:41|29022.77
11:40:43|29022.77
11:40:44|29024.68
11:40:44|29024.68
11:40:46|29030.56
11:40:46|29025.69
11:40:47|29027.78
11:40:48|29027.78
11:40:50|29027.78
11:40:51|29027.78
11:40:52|29027.78
11:40:53|29027.78
11:40:53|29027.78
11:40:55|29034.71
11:40:56|29034.71
11:40:57|29034.71
11:40:59|29034.71
11:41:00|29034.71
11:41:01|29034.71
11:41:02|29034.71
11:41:03|29038.38
11:41:04|29041.53
11:41:05|29041.53
11:41:06|29041.53
11:41:07|29041.53
11:41:08|29041.53
11:41:09|29041.94
11:41:10|29049.83
11:41:10|29049.83
11:41:12|29045.93
11:41:12|29044.75
11:41:14|29044.75
11:41:16|29032.83
11:41:16|29030.58
11:41:17|29030.58
11:41:18|29030.58
11:41:19|29030.58
11:41:20|29030.58
11:41:21|29030.58
11:41:23|29030.58
11:41:25|29030.58
11:41:25|29030.58
11:41:26|29016.26
11:41:27|29016.26
11:41:28|29016.26
11:41:29|29016.26
11:41:30|29016.26
11:41:31|29025.49
11:41:32|29025.49
11:41:33|29025.49
11:41:34|29025.49
11:41:35|29025.49
11:41:36|29025.49
11:41:37|29025.49
11:41:38|29025.49
11:41:39|29025.49
11:41:40|29035.7
11:41:41|29035.7
11:41:42|29035.7
11:41:43|29033.96
11:41:44|29033.96
11:41:45|29022.15
11:41:46|29022.15
11:41:47|29022.15
11:41:48|29022.15
11:41:49|29022.15
11:41:50|29022.15
11:41:51|29008.49
11:41:52|29008.66
11:41:53|29008.66
11:41:55|29006.01
11:41:56|29006.01
11:41:56|29004.12
11:41:58|29010.57
11:41:59|29011.53
11:42:01|29011.53
11:42:02|29011.53
11:42:02|29011.53
11:42:04|29009.25
11:42:05|29009.25
11:42:05|29009.25
11:42:07|29009.51
11:42:08|29009.51
11:42:09|29012.77
11:42:10|29012.77
11:42:12|29013.02
11:42:12|29013.02
11:42:13|29013.12
11:42:15|29001.98
11:42:17|29001.98
11:42:18|28994.61
11:42:19|28987.78
11:42:19|28987.78
11:42:21|28987.78
11:42:21|28987.78
11:42:23|28987.78
11:42:24|28987.78
11:42:25|28989.36
11:42:27|28993.7
11:42:27|28998.93
11:42:28|28998.93
11:42:30|28998.93
11:42:30|28998.93
11:42:32|28998.93
11:42:33|28998.93
11:42:34|28998.93
11:42:35|28998.93
11:42:36|28998.93
11:42:37|28998.93
11:42:38|28987.71
11:42:39|28987.69
11:42:39|28987.69
11:42:41|28987.69
11:42:42|28987.69
11:42:42|28995.69
11:42:43|28995.69
11:42:44|28995.69
11:42:46|28986.5
11:42:47|28986.5
11:42:48|28986.5
11:42:49|28995.55
11:42:50|28995.55
11:42:51|28995.55
11:42:52|28995.55
11:42:53|28995.55
11:42:53|28997.56
11:42:55|28997.57
11:42:56|28997.57
11:42:56|28997.57
11:42:59|28997.57
11:42:59|29003.05
11:43:00|29003.05
11:43:01|29005.92
11:43:02|29005.92
11:43:04|29005.92
11:43:05|29005.92
11:43:06|29005.92
11:43:07|28992.56
11:43:08|28992.56
11:43:09|28993.14
11:43:10|28993.14
11:43:12|28993.14
11:43:12|28993.14
11:43:13|28993.14
11:43:14|28993.14
11:43:16|28993.14
11:43:17|28993.14
11:43:17|28993.14
11:43:20|28993.14
11:43:21|28990.79
11:43:22|28990.79
11:43:22|28990.79
11:43:24|28990.79
11:43:25|28990.79
11:43:27|28990.79
11:43:27|28990.79
11:43:29|28984.08
11:43:30|28982.99
11:43:30|28986.48
11:43:31|28986.48
11:43:33|28986.48
11:43:33|28982.95
11:43:34|28985.89
11:43:35|28985.22
11:43:37|28993.1
11:43:38|28993.1
11:43:39|28984.98
11:43:41|28984.98
11:43:41|28984.98
11:43:43|28984.98
11:43:43|28984.98
11:43:45|28984.98
11:43:45|28984.98
11:43:46|28984.98
11:43:47|28984.98
11:43:49|28986.29
11:43:51|28976.38
11:43:51|28976.38
11:43:52|28976.38
11:43:53|28976.38
11:43:54|28977.87
11:43:56|28976.43
11:43:57|28976.43
11:43:58|28976.43
11:44:00|28968.76
11:44:00|28968.76
11:44:01|28968.76
11:44:03|28973.96
11:44:05|28976.39
11:44:05|28982.88
11:44:07|28982.88
11:44:08|28982.88
11:44:10|28975.46
11:44:10|28975.46
11:44:11|28975.46
11:44:13|28984.81
11:44:14|28984.81
11:44:15|28984.81
11:44:16|28984.81
11:44:18|28984.81
11:44:18|28984.81
11:44:20|28984.81
11:44:21|28985.49
11:44:23|28985.49
11:44:23|28985.49
11:44:26|28985.49
11:44:26|28985.49
11:44:28|28985.49
11:44:28|28985.49
11:44:29|28985.49
11:44:31|28985.49
11:44:31|28985.49
11:44:33|28979.94
11:44:34|28979.94
11:44:35|28979.94
11:44:36|28979.94
11:44:37|28980.3
11:44:37|28980.3
11:44:38|28980.3
11:44:39|28991.94
11:44:40|28991.94
11:44:42|28991.94
11:44:43|28991.94
11:44:44|28991.94
11:44:45|28991.94
11:44:45|28991.94
11:44:47|28991.94
11:44:48|28979.94
11:44:49|28979.94
11:44:51|28975.83
11:44:51|28975.83
11:44:52|28975.83
11:44:53|28975.83
11:44:55|28967.27
11:44:55|28967.27
11:44:58|28973.4
11:44:58|28973.8
11:44:59|28973.8
11:45:00|28973.8
11:45:01|28973.8
11:45:02|28973.8
11:45:03|28973.8
11:45:04|28973.79
11:45:06|29015.77
11:45:07|28986.98
11:45:08|28986.98
11:45:09|28976.77
11:45:09|28976.77
11:45:11|28976.77
11:45:11|28976.77
11:45:13|28976.77
11:45:14|28976.85
11:45:14|28973.79
11:45:16|28973.79
11:45:16|28973.79
11:45:18|28973.68
11:45:20|28973.68
11:45:20|28973.68
11:45:21|28973.68
11:45:22|28986.48
11:45:23|28986.48
11:45:24|28989.43
11:45:25|28986.74
11:45:26|28986.74
11:45:27|28986.74
11:45:28|28980.17
11:45:29|28980.17
11:45:30|28980.17
11:45:31|28980.17
11:45:32|28980.17
11:45:34|28985.15
11:45:35|28985.15
11:45:35|28985.15
11:45:36|28985.15
11:45:37|28985.15
11:45:39|28985.15
11:45:39|28985.15
11:45:40|28984.32
11:45:42|28984.32
11:45:43|28984.37
11:45:45|28987.95
11:45:45|28988.
11:45:46|28988.
11:45:47|28988.89
11:45:48|28988.89
11:45:49|28988.89
11:45:50|28988.89
11:45:51|28988.89
11:45:52|28988.89
11:45:53|28988.89
11:45:54|28988.89
11:45:55|28988.89
11:45:56|28988.89
11:45:57|28988.89
11:45:58|28988.89
11:46:00|28988.89
11:46:00|28988.89
11:46:01|28997.04
11:46:03|28997.04
11:46:04|28998.06
11:46:04|28998.06
11:46:06|29006.28
11:46:07|29006.4
11:46:08|29006.4
11:46:09|29013.48
11:46:09|29013.48
11:46:11|29013.48
11:46:11|29013.48
11:46:13|29016.63
11:46:14|29016.63
11:46:14|29015.8
11:46:16|29015.8
11:46:17|29013.19
11:46:18|29014.82
11:46:19|29014.82
11:46:19|29014.82
11:46:20|29014.82
11:46:23|29014.3
11:46:23|29014.3
11:46:24|29014.3
11:46:25|29014.3
11:46:26|29014.3
11:46:27|29014.3
11:46:28|29014.3
11:46:29|29014.3
11:46:30|29010.01
11:46:31|29010.01
11:46:32|29010.01
11:46:33|29010.01
11:46:34|29010.01
11:46:35|29010.01
11:46:36|29010.01
11:46:37|29010.01
11:46:38|29010.01
11:46:39|29018.49
11:46:40|29018.49
11:46:42|29018.49
11:46:43|29018.49
11:46:44|29018.49
11:46:45|29018.49
11:46:46|29018.49
11:46:48|29018.49
11:46:48|29018.49
11:46:49|29018.49
11:46:50|29017.03
11:46:51|29009.45
11:46:52|29007.42
11:46:53|29002.65
11:46:54|29002.09
11:46:56|29002.09
11:46:58|29002.09
11:46:58|28998.03
11:46:59|28996.55
11:47:00|29002.8
11:47:01|29002.8
11:47:02|29002.8
11:47:03|29002.8
11:47:04|29001.48
11:47:06|29001.48
11:47:07|29002.92
11:47:08|29004.37
11:47:09|29006.92
11:47:10|29005.47
11:47:11|29004.89
11:47:12|29004.89
11:47:13|29004.89
11:47:13|29008.83
11:47:15|29008.83
11:47:15|29008.83
11:47:17|29008.83
11:47:17|29008.83
11:47:19|29008.83
11:47:21|29008.83
11:47:21|29008.83
11:47:22|29007.76
11:47:23|29008.79
11:47:25|29018.47
11:47:26|29018.48
11:47:28|29018.48
11:47:28|29018.48
11:47:30|29018.48
11:47:31|29015.78
11:47:32|29018.49
11:47:32|29026.44
11:47:34|29023.96
11:47:35|29023.96
11:47:36|29023.96
11:47:36|29023.96
11:47:37|29023.96
11:47:39|29023.96
11:47:39|29023.96
11:47:40|29023.96
11:47:42|29023.96
11:47:44|29023.96
11:47:44|29023.96
11:47:46|29014.86
11:47:46|29014.86
11:47:47|29014.86
11:47:48|29016.06
11:47:49|29016.06
11:47:51|29016.06
11:47:51|29016.06
11:47:53|29016.06
11:47:54|29016.06
11:47:54|29016.06
11:47:55|29020.14
11:47:56|29020.14
11:47:58|29020.14
11:47:58|29020.14
11:48:00|29020.78
11:48:01|29020.78
11:48:01|29020.78
11:48:03|29025.03
11:48:04|29025.03
11:48:05|29054.62
11:48:06|29055.98
11:48:07|29086.97
11:48:08|29094.64
11:48:10|29083.18
11:48:11|29074.4
11:48:11|29055.84
11:48:12|29052.44
11:48:13|29052.44
11:48:14|29060.11
11:48:16|29077.01
11:48:17|29077.01
11:48:18|29077.01
11:48:19|29077.01
11:48:20|29100.83
11:48:22|29126.62
11:48:23|29135.49
11:48:24|29144.71
11:48:26|29134.14
11:48:26|29110.27
11:48:28|29097.33
11:48:28|29091.28
11:48:30|29094.19
11:48:31|29085.09
11:48:32|29085.09
11:48:33|29085.09
11:48:34|29085.09
11:48:35|29085.09
11:48:36|29114.83
11:48:37|29114.83
11:48:38|29114.83
11:48:39|29114.83
11:48:40|29114.83
11:48:41|29114.83
11:48:42|29114.83
11:48:43|29101.
11:48:44|29096.5
11:48:45|29096.5
11:48:46|29096.5
11:48:47|29096.5
11:48:48|29091.53
11:48:49|29095.55
11:48:50|29103.16
11:48:51|29103.16
11:48:52|29103.16
11:48:53|29103.16
11:48:54|29103.16
11:48:55|29103.16
11:48:56|29103.16
11:48:57|29103.16
11:48:59|29084.42
11:48:59|29084.42
11:49:00|29085.74
11:49:02|29085.74
11:49:04|29089.21
11:49:05|29089.21
11:49:06|29096.2
11:49:07|29096.21
11:49:08|29102.42
11:49:09|29102.42
11:49:10|29102.42
11:49:11|29100.09
11:49:12|29100.09
11:49:13|29100.09
11:49:13|29100.09
11:49:14|29083.21
11:49:15|29083.21
11:49:17|29083.21
11:49:17|29083.21
11:49:18|29085.61
11:49:19|29085.61
11:49:20|29085.61
11:49:22|29089.04
11:49:23|29089.04
11:49:24|29089.04
11:49:25|29089.04
11:49:26|29085.76
11:49:28|29085.76
11:49:29|29086.44
11:49:30|29078.55
11:49:31|29078.55
11:49:31|29078.31
11:49:33|29078.31
11:49:33|29078.31
11:49:34|29078.31
11:49:36|29078.31
11:49:36|29078.31
11:49:37|29078.31
11:49:39|29078.31
11:49:40|29069.8
11:49:41|29069.8
11:49:42|29069.8
11:49:43|29065.4
11:49:44|29065.4
11:49:45|29057.63
11:49:46|29054.83
11:49:47|29054.83
11:49:48|29054.83
11:49:49|29054.83
11:49:50|29050.02
11:49:51|29050.02
11:49:52|29050.02
11:49:53|29061.53
11:49:54|29061.53
11:49:55|29063.15
11:49:56|29076.06
11:49:57|29076.06
11:49:58|29076.06
11:49:59|29076.06
11:50:00|29076.06
11:50:01|29076.06
11:50:02|29081.67
11:50:03|29081.67
11:50:04|29084.3
11:50:05|29084.3
11:50:07|29086.62
11:50:08|29086.62
11:50:09|29074.14
11:50:10|29073.43
11:50:12|29073.43
11:50:13|29073.43
11:50:14|29073.43
11:50:14|29063.47
11:50:16|29063.47
11:50:17|29063.61
11:50:18|29066.87
11:50:19|29066.87
11:50:20|29066.87
11:50:21|29066.87
11:50:22|29066.87
11:50:24|29066.87
11:50:25|29066.87
11:50:26|29066.87
11:50:28|29066.87
11:50:28|29066.87
11:50:29|29064.7
11:50:30|29064.7
11:50:31|29064.7
11:50:32|29064.7
11:50:34|29050.21
11:50:35|29050.21
11:50:36|29050.21
11:50:37|29050.21
11:50:38|29043.45
11:50:39|29043.45
11:50:40|29043.45
11:50:41|29043.45
11:50:41|29044.83
11:50:42|29044.83
11:50:45|29044.83
11:50:45|29043.12
11:50:46|29054.87
11:50:47|29054.87
11:50:48|29054.87
11:50:49|29054.87
11:50:50|29056.52
11:50:51|29057.99
11:50:52|29057.99
11:50:53|29056.53
11:50:54|29056.53
11:50:55|29056.53
11:50:56|29056.53
11:50:57|29056.53
11:50:58|29056.53
11:50:59|29060.
11:51:00|29060.
11:51:01|29060.
11:51:02|29058.54
11:51:04|29058.34
11:51:05|29050.69
11:51:05|29050.69
11:51:07|29048.89
11:51:09|29048.89
11:51:09|29048.89
11:51:10|29052.35
11:51:11|29052.35
11:51:12|29052.35
11:51:13|29054.88
11:51:14|29059.99
11:51:15|29059.99
11:51:17|29059.99
11:51:17|29059.99
11:51:19|29059.99
11:51:20|29085.15
11:51:21|29060.71
11:51:22|29060.71
11:51:23|29059.22
11:51:25|29059.22
11:51:26|29063.07
11:51:28|29063.07
11:51:28|29063.07
11:51:30|29063.07
11:51:31|29063.07
11:51:32|29063.07
11:51:32|29063.07
11:51:34|29063.07
11:51:35|29064.83
11:51:36|29068.55
11:51:36|29068.55
11:51:39|29068.55
11:51:39|29068.55
11:51:40|29068.55
11:51:41|29068.55
11:51:42|29068.55
11:51:43|29077.4
11:51:44|29077.4
11:51:46|29072.56
11:51:46|29072.56
11:51:48|29077.66
11:51:49|29077.66
11:51:50|29077.66
11:51:50|29077.66
11:51:52|29077.66
11:51:53|29077.66
11:51:54|29074.37
11:51:55|29074.37
11:51:56|29081.91
11:51:57|29081.91
11:51:57|29081.91
11:51:59|29081.91
11:52:00|29081.91
11:52:01|29081.91
11:52:03|29081.91
11:52:03|29081.91
11:52:05|29099.86
11:52:06|29099.86
11:52:07|29099.86
11:52:08|29099.86
11:52:08|29099.86
11:52:10|29099.86
11:52:11|29091.42
11:52:13|29106.95
11:52:13|29106.95
11:52:14|29109.71
11:52:15|29109.71
11:52:16|29103.47
11:52:17|29103.47
11:52:18|29103.47
11:52:19|29103.47
11:52:20|29103.47
11:52:21|29119.33
11:52:22|29119.38
11:52:23|29120.43
11:52:25|29128.24
11:52:25|29128.24
11:52:27|29132.66
11:52:28|29135.86
11:52:29|29135.86
11:52:30|29135.86
11:52:31|29135.86
11:52:32|29126.42
11:52:33|29122.
11:52:34|29122.01
11:52:35|29139.47
11:52:35|29139.47
11:52:38|29129.33
11:52:38|29129.33
11:52:40|29135.1
11:52:40|29125.56
11:52:42|29125.56
11:52:43|29125.56
11:52:44|29125.56
11:52:45|29125.56
11:52:45|29125.56
11:52:47|29125.56
11:52:48|29121.2
11:52:48|29121.2
11:52:50|29121.2
11:52:50|29115.84
11:52:52|29117.33
11:52:54|29117.33
11:52:54|29117.33
11:52:55|29130.32
11:52:56|29122.47
11:52:57|29114.98
11:52:58|29114.98
11:52:59|29129.15
11:53:01|29122.99
11:53:02|29122.99
11:53:03|29128.47
11:53:03|29130.17
11:53:05|29130.17
11:53:06|29130.17
11:53:07|29132.02
11:53:07|29132.02
11:53:09|29132.02
11:53:10|29128.92
11:53:11|29138.08
11:53:12|29133.56
11:53:14|29118.01
11:53:14|29118.01
11:53:15|29119.48
11:53:16|29119.48
11:53:17|29123.22
11:53:18|29120.
11:53:19|29109.16
11:53:20|29106.78
11:53:21|29112.31
11:53:22|29112.31
11:53:23|29109.91
11:53:24|29109.91
11:53:25|29117.39
11:53:27|29117.4
11:53:29|29117.4
11:53:30|29113.85
11:53:31|29113.85
11:53:32|29112.4
11:53:33|29112.4
11:53:35|29098.94
11:53:35|29098.94
11:53:36|29098.94
11:53:37|29115.16
11:53:38|29115.16
11:53:39|29115.16
11:53:40|29115.16
11:53:41|29115.16
11:53:42|29115.16
11:53:43|29115.16
11:53:44|29115.16
11:53:45|29115.16
11:53:46|29115.16
11:53:47|29115.16
11:53:48|29115.16
11:53:49|29115.16
11:53:50|29107.32
11:53:51|29107.32
11:53:52|29129.5
11:53:53|29129.5
11:53:54|29129.5
11:53:55|29129.5
11:53:56|29129.5
11:53:57|29129.5
11:53:58|29110.01
11:54:00|29110.01
11:54:00|29110.01
11:54:02|29104.57
11:54:03|29104.57
11:54:04|29104.57
11:54:05|29104.05
11:54:06|29104.05
11:54:08|29104.05
11:54:08|29104.05
11:54:09|29103.81
11:54:10|29103.81
11:54:11|29103.81
11:54:12|29103.81
11:54:13|29103.81
11:54:14|29112.58
11:54:15|29112.58
11:54:16|29112.58
11:54:17|29112.58
11:54:18|29112.58
11:54:19|29114.07
11:54:20|29110.73
11:54:21|29109.28
11:54:22|29106.23
11:54:24|29106.23
11:54:24|29106.23
11:54:25|29106.23
11:54:26|29106.23
11:54:28|29106.23
11:54:30|29089.75
11:54:30|29089.75
11:54:31|29089.75
11:54:33|29089.75
11:54:34|29089.75
11:54:35|29081.91
11:54:36|29081.91
11:54:38|29081.91
11:54:39|29081.91
11:54:40|29081.91
11:54:41|29081.91
11:54:42|29081.91
11:54:43|29081.91
11:54:44|29081.91
11:54:45|29064.52
11:54:46|29063.07
11:54:47|29056.26
11:54:48|29059.64
11:54:49|29059.64
11:54:50|29061.21
11:54:51|29061.21
11:54:52|29061.21
11:54:54|29061.21
11:54:55|29061.21
11:54:56|29061.21
11:54:56|29054.22
11:54:57|29054.22
11:54:58|29054.22
11:54:59|29056.41
11:55:01|29056.41
11:55:01|29056.41
11:55:02|29056.41
11:55:04|29056.41
11:55:05|29056.41
11:55:06|29054.74
11:55:08|29048.56
11:55:08|29048.56
11:55:09|29058.52
11:55:11|29058.52
11:55:12|29052.49
11:55:14|29052.49
11:55:15|29052.49
11:55:15|29052.49
11:55:17|29052.49
11:55:18|29054.
11:55:19|29054.
11:55:20|29054.
11:55:21|29054.
11:55:22|29051.
11:55:23|29051.
11:55:24|29046.86
11:55:26|29048.05
11:55:26|29048.05
11:55:28|29048.05
11:55:29|29048.05
11:55:30|29048.05
11:55:31|29048.05
11:55:32|29048.05
11:55:33|29040.
11:55:34|29040.
11:55:35|29040.
11:55:36|29040.
11:55:37|29040.
11:55:38|29040.
11:55:40|29038.38
11:55:41|29038.38
11:55:42|29038.38
11:55:44|29038.38
11:55:45|29038.38
11:55:46|29028.48
11:55:47|29028.48
11:55:48|29031.51
11:55:49|29035.
11:55:50|29041.72
11:55:51|29041.21
11:55:52|29041.21
11:55:53|29041.21
11:55:54|29041.21
11:55:55|29041.21
11:55:56|29041.21
11:55:57|29038.39
11:55:58|29038.39
11:55:59|29038.39
11:56:00|29033.86
11:56:01|29033.86
11:56:02|29033.86
11:56:03|29033.86
11:56:04|29040.23
11:56:06|29040.23
11:56:06|29040.23
11:56:08|29040.23
11:56:09|29040.23
11:56:10|29039.95
11:56:11|29039.95
11:56:13|29039.95
11:56:13|29039.95
11:56:15|29039.95
11:56:16|29039.95
11:56:17|29039.95
11:56:18|29039.95
11:56:19|29037.73
11:56:20|29038.37
11:56:21|29038.37
11:56:22|29038.37
11:56:23|29038.37
11:56:24|29038.37
11:56:25|29038.37
11:56:26|29037.4
11:56:27|29037.4
11:56:28|29037.4
11:56:30|29037.39
11:56:31|29037.39
11:56:32|29037.39
11:56:34|29037.39
11:56:35|29037.39
11:56:35|29030.23
11:56:36|29030.23
11:56:38|29030.23
11:56:39|29030.22
11:56:40|29020.43
11:56:41|29020.14
11:56:42|29020.14
11:56:43|29020.14
11:56:44|29020.14
11:56:45|29020.14
11:56:46|29020.14
11:56:47|29020.14
11:56:48|29013.32
11:56:49|29013.32
11:56:50|29006.1
11:56:51|29006.1
11:56:52|29008.52
11:56:53|29009.82
11:56:54|29016.26
11:56:55|29022.36
11:56:56|29018.64
11:56:57|29027.64
11:56:58|29027.64
11:56:59|29031.02
11:57:00|29032.43
11:57:01|29032.43
11:57:02|29031.15
11:57:03|29031.15
11:57:05|29023.13
11:57:07|29023.13
11:57:07|29018.9
11:57:09|29017.14
11:57:10|29017.14
11:57:11|29017.14
11:57:12|29017.14
11:57:13|29011.29
11:57:14|29011.29
11:57:15|29011.29
11:57:16|29011.29
11:57:17|29011.29
11:57:18|29015.76
11:57:19|29015.76
11:57:20|29015.76
11:57:21|29015.76
11:57:22|29015.76
11:57:23|29015.76
11:57:23|29013.73
11:57:25|29014.83
11:57:26|29015.64
11:57:27|29017.14
11:57:28|29017.14
11:57:29|29022.77
11:57:30|29022.77
11:57:32|29022.77
11:57:33|29024.18
11:57:33|29029.5
11:57:34|29029.5
11:57:35|29029.5
11:57:36|29029.5
11:57:37|29025.31
11:57:38|29025.31
11:57:39|29025.31
11:57:40|29025.31
11:57:41|29040.23
11:57:43|29039.63
11:57:43|29039.63
11:57:45|29039.63
11:57:45|29038.73
11:57:47|29038.73
11:57:47|29038.73
11:57:49|29038.73
11:57:50|29038.73
11:57:50|29045.2
11:57:52|29045.2
11:57:53|29045.2
11:57:54|29045.2
11:57:55|29045.2
11:57:56|29045.2
11:57:57|29045.2
11:57:58|29045.2
11:57:59|29045.2
11:58:00|29045.2
11:58:02|29045.2
11:58:02|29061.5
11:58:04|29061.5
11:58:05|29061.5
11:58:06|29061.5
11:58:08|29064.46
11:58:08|29064.46
11:58:10|29080.89
11:58:10|29080.89
11:58:12|29084.74
11:58:12|29080.94
11:58:14|29072.55
11:58:15|29067.6
11:58:16|29067.6
11:58:16|29080.34
11:58:18|29080.32
11:58:19|29080.32
11:58:20|29080.32
11:58:21|29080.32
11:58:22|29080.32
11:58:23|29080.32
11:58:25|29088.25
11:58:25|29087.79
11:58:26|29087.79
11:58:27|29087.79
11:58:28|29086.9
11:58:29|29086.9
11:58:30|29086.9
11:58:32|29086.9
11:58:32|29087.01
11:58:35|29079.38
11:58:36|29080.85
11:58:37|29073.2
11:58:38|29064.94
11:58:39|29064.94
11:58:40|29064.94
11:58:41|29064.94
11:58:42|29071.63
11:58:43|29071.63
11:58:44|29071.63
11:58:45|29071.63
11:58:46|29073.41
11:58:46|29073.41
11:58:48|29073.41
11:58:49|29073.41
11:58:50|29073.41
11:58:50|29073.41
11:58:52|29072.79
11:58:53|29081.64
11:58:54|29081.64
11:58:56|29081.64
11:58:56|29089.7
11:58:57|29089.7
11:58:58|29084.52
11:58:59|29084.52
11:59:00|29084.52
11:59:01|29084.52
11:59:02|29084.52
11:59:03|29084.52
11:59:05|29088.22
11:59:06|29088.22
11:59:08|29088.22
11:59:09|29088.22
11:59:09|29088.22
11:59:11|29062.27
11:59:12|29062.27
11:59:14|29048.37
11:59:15|29050.56
11:59:17|29050.56
11:59:17|29050.56
11:59:18|29050.56
11:59:19|29046.93
11:59:20|29046.93
11:59:21|29046.93
11:59:22|29056.58
11:59:24|29056.58
11:59:24|29056.58
11:59:25|29056.58
11:59:26|29056.58
11:59:28|29056.58
11:59:29|29056.58
11:59:31|29056.58
11:59:32|29086.51
11:59:32|29086.51
11:59:33|29083.76
11:59:36|29079.21
11:59:36|29079.21
11:59:38|29079.21
11:59:39|29081.45
11:59:39|29081.49
11:59:40|29081.49
11:59:41|29077.88
11:59:43|29077.88
11:59:44|29077.19
11:59:45|29098.7
11:59:45|29098.7
11:59:46|29098.68
11:59:48|29098.6
11:59:49|29098.6
11:59:50|29098.6
11:59:50|29093.58
11:59:52|29093.58
11:59:53|29092.86
11:59:55|29092.86
11:59:55|29092.86
11:59:56|29086.1
11:59:58|29086.1
11:59:59|29086.1
12:00:00|29084.42
12:00:01|29086.2
12:00:01|29086.2
12:00:03|29086.2
12:00:04|29096.22
12:00:04|29095.84
12:00:06|29095.84
12:00:08|29085.74
12:00:08|29085.74
12:00:09|29085.73
12:00:10|29085.73
12:00:11|29080.86
12:00:13|29090.36
12:00:13|29090.36
12:00:14|29094.03
12:00:16|29100.
12:00:17|29099.71
12:00:19|29112.53
12:00:19|29112.53
12:00:20|29112.53
12:00:22|29112.53
12:00:23|29112.53
12:00:24|29111.94
12:00:25|29114.22
12:00:26|29118.39
12:00:27|29118.39
12:00:28|29118.39
12:00:29|29118.39
12:00:30|29118.39
12:00:31|29118.39
12:00:32|29118.39
12:00:34|29123.64
12:00:34|29123.64
12:00:36|29123.64
12:00:37|29123.64
12:00:38|29123.64
12:00:39|29123.7
12:00:40|29123.7
12:00:41|29123.01
12:00:41|29123.01
12:00:43|29119.23
12:00:43|29119.23
12:00:45|29119.23
12:00:46|29119.23
12:00:48|29123.24
12:00:48|29121.87
12:00:49|29121.87
12:00:50|29121.87
12:00:51|29121.87
12:00:52|29121.87
12:00:53|29135.3
12:00:54|29131.26
12:00:55|29131.88
12:00:56|29131.88
12:00:58|29131.88
12:00:58|29129.41
12:01:01|29135.85
12:01:02|29134.39
12:01:03|29132.
12:01:04|29132.
12:01:05|29132.
12:01:06|29132.
12:01:07|29132.
12:01:08|29140.45
12:01:09|29157.89
12:01:11|29165.12
12:01:12|29167.95
12:01:13|29206.2
12:01:13|29243.91
12:01:15|29235.71
12:01:17|29264.7
12:01:17|29282.39
12:01:18|29279.72
12:01:20|29256.8
12:01:21|29243.22
12:01:22|29204.09
12:01:23|29248.39
12:01:24|29244.7
12:01:25|29232.11
12:01:26|29231.1
12:01:27|29220.07
12:01:28|29212.83
12:01:29|29212.03
12:01:30|29212.03
12:01:31|29212.03
12:01:32|29206.69
12:01:34|29206.69
12:01:34|29206.69
12:01:36|29216.66
12:01:36|29216.66
12:01:37|29220.24
12:01:39|29213.49
12:01:39|29213.49
12:01:41|29213.49
12:01:42|29231.94
12:01:42|29222.43
12:01:44|29242.69
12:01:44|29242.69
12:01:45|29226.21
12:01:47|29226.21
12:01:48|29226.21
12:01:49|29240.81
12:01:50|29247.81
12:01:51|29248.13
12:01:52|29248.13
12:01:53|29240.51
12:01:55|29215.44
12:01:56|29215.45
12:01:57|29220.97
12:01:58|29220.97
12:01:59|29200.
12:02:00|29200.
12:02:01|29197.32
12:02:02|29203.49
12:02:03|29202.02
12:02:04|29214.59
12:02:05|29203.97
12:02:07|29193.28
12:02:08|29193.28
12:02:09|29191.25
12:02:10|29189.82
12:02:11|29196.43
12:02:12|29187.7
12:02:13|29202.92
12:02:14|29195.04
12:02:15|29195.04
12:02:16|29195.04
12:02:17|29187.8
12:02:18|29185.23
12:02:19|29185.23
12:02:20|29185.23
12:02:21|29185.23
12:02:22|29185.23
12:02:24|29185.23
12:02:25|29185.23
12:02:26|29196.66
12:02:26|29196.66
12:02:27|29193.26
12:02:28|29193.26
12:02:29|29193.26
12:02:31|29194.26
12:02:31|29194.26
12:02:32|29194.26
12:02:33|29194.26
12:02:35|29191.34
12:02:36|29191.34
12:02:37|29191.34
12:02:39|29194.83
12:02:40|29196.35
12:02:41|29196.35
12:02:41|29196.35
12:02:43|29183.29
12:02:44|29183.29
12:02:44|29176.69
12:02:46|29176.69
12:02:47|29176.69
12:02:48|29176.69
12:02:49|29176.69
12:02:50|29205.
12:02:51|29205.
12:02:52|29190.97
12:02:53|29190.97
12:02:54|29190.97
12:02:55|29184.36
12:02:56|29184.36
12:02:57|29182.63
12:02:59|29182.63
12:02:59|29182.63
12:03:00|29183.63
12:03:02|29179.25
12:03:03|29192.88
12:03:04|29181.99
12:03:05|29181.99
12:03:07|29190.
12:03:08|29190.
12:03:09|29190.
12:03:10|29190.73
12:03:11|29190.73
12:03:12|29195.64
12:03:13|29195.64
12:03:14|29195.64
12:03:16|29206.29
12:03:16|29206.29
12:03:18|29225.93
12:03:19|29222.73
12:03:20|29222.73
12:03:21|29222.73
12:03:22|29222.73
12:03:23|29222.73
12:03:24|29222.73
12:03:25|29226.44
12:03:26|29226.04
12:03:27|29227.51
12:03:28|29227.51
12:03:29|29227.51
12:03:30|29227.51
12:03:31|29227.51
12:03:33|29234.9
12:03:33|29234.9
12:03:34|29245.91
12:03:36|29245.91
12:03:37|29245.91
12:03:38|29245.91
12:03:40|29245.91
12:03:41|29258.21
12:03:42|29252.27
12:03:43|29252.27
12:03:44|29252.27
12:03:45|29252.27
12:03:46|29244.07
12:03:47|29244.07
12:03:48|29244.07
12:03:49|29257.93
12:03:50|29257.93
12:03:51|29257.93
12:03:52|29252.92
12:03:53|29252.92
12:03:54|29245.
12:03:55|29245.56
12:03:56|29245.56
12:03:57|29245.56
12:03:58|29245.56
12:03:59|29245.93
12:04:01|29245.93
12:04:02|29245.93
12:04:03|29264.98
12:04:04|29275.66
12:04:05|29275.66
12:04:06|29275.66
12:04:07|29275.37
12:04:08|29275.37
12:04:09|29275.37
12:04:10|29260.
12:04:11|29260.
12:04:12|29252.26
12:04:13|29252.26
12:04:14|29252.26
12:04:15|29248.84
12:04:16|29248.84
12:04:17|29237.32
12:04:18|29237.32
12:04:19|29237.32
12:04:20|29237.32
12:04:21|29237.32
12:04:22|29237.32
12:04:23|29237.32
12:04:24|29237.32
12:04:25|29237.32
12:04:26|29217.31
12:04:27|29213.12
12:04:28|29213.12
12:04:29|29213.12
12:04:31|29222.51
12:04:32|29222.51
12:04:33|29231.87
12:04:33|29231.87
12:04:35|29231.87
12:04:35|29231.87
12:04:37|29231.87
12:04:39|29231.87
12:04:40|29238.87
12:04:42|29239.17
12:04:43|29239.17
12:04:45|29247.32
12:04:46|29249.1
12:04:46|29249.1
12:04:47|29252.25
12:04:49|29244.31
12:04:50|29244.31
12:04:52|29250.04
12:04:52|29239.37
12:04:53|29238.61
12:04:54|29233.98
12:04:55|29233.98
12:04:56|29233.98
12:04:57|29225.72
12:04:59|29215.92
12:05:00|29206.13
12:05:01|29219.56
12:05:02|29219.45
12:05:04|29220.37
12:05:04|29230.85
12:05:06|29231.57
12:05:07|29246.68
12:05:09|29246.68
12:05:09|29224.77
12:05:10|29231.3
12:05:12|29231.3
12:05:13|29229.59
12:05:14|29233.
12:05:16|29231.32
12:05:16|29226.17
12:05:17|29220.03
12:05:18|29220.04
12:05:19|29229.44
12:05:20|29229.44
12:05:21|29229.44
12:05:23|29227.51
12:05:24|29219.45
12:05:25|29219.45
12:05:27|29219.45
12:05:28|29219.45
12:05:29|29219.45
12:05:29|29219.45
12:05:30|29219.46
12:05:32|29219.45
12:05:32|29219.45
12:05:34|29219.45
12:05:34|29219.45
12:05:35|29219.45
12:05:37|29219.45
12:05:38|29206.02
12:05:39|29206.02
12:05:41|29206.02
12:05:42|29206.02
12:05:42|29206.02
12:05:43|29206.02
12:05:44|29206.02
12:05:46|29227.14
12:05:47|29227.14
12:05:48|29227.14
12:05:49|29227.14
12:05:50|29232.57
12:05:51|29232.57
12:05:52|29232.57
12:05:53|29232.57
12:05:55|29220.
12:05:56|29220.
12:05:57|29220.
12:05:57|29220.
12:05:58|29220.
12:05:59|29220.
12:06:00|29220.
12:06:01|29220.
12:06:02|29220.
12:06:04|29220.
12:06:04|29220.
12:06:05|29220.
12:06:07|29220.
12:06:07|29220.
12:06:09|29194.07
12:06:10|29199.76
12:06:12|29204.19
12:06:13|29204.19
12:06:14|29204.19
12:06:15|29204.19
12:06:15|29206.59
12:06:17|29206.53
12:06:17|29205.02
12:06:18|29203.55
12:06:19|29203.55
12:06:21|29203.55
12:06:23|29203.55
12:06:23|29203.55
12:06:24|29204.01
12:06:26|29204.01
12:06:27|29205.4
12:06:27|29203.06
12:06:28|29203.06
12:06:30|29202.09
12:06:30|29202.09
12:06:31|29196.32
12:06:32|29196.32
12:06:33|29196.32
12:06:35|29196.32
12:06:35|29196.32
12:06:37|29196.32
12:06:38|29196.32
12:06:40|29196.32
12:06:41|29201.06
12:06:42|29201.06
12:06:44|29201.06
12:06:44|29201.06
12:06:45|29201.06
12:06:46|29201.06
12:06:47|29201.06
12:06:49|29188.69
12:06:50|29188.69
12:06:52|29188.69
12:06:53|29195.86
12:06:54|29195.86
12:06:55|29187.37
12:06:56|29183.42
12:06:58|29183.36
12:06:59|29183.36
12:06:59|29183.36
12:07:00|29216.24
12:07:02|29216.24
12:07:03|29205.51
12:07:04|29205.51
12:07:05|29205.99
12:07:06|29205.99
12:07:07|29205.99
12:07:08|29205.99
12:07:09|29205.99
12:07:10|29205.99
12:07:12|29187.
12:07:13|29205.46
12:07:14|29205.99
12:07:15|29205.99
12:07:17|29205.99
12:07:18|29205.99
12:07:19|29205.99
12:07:20|29200.11
12:07:21|29200.84
12:07:22|29210.4
12:07:23|29210.4
12:07:24|29210.4
12:07:25|29210.4
12:07:26|29210.4
12:07:27|29210.4
12:07:28|29210.4
12:07:29|29210.4
12:07:30|29210.4
12:07:31|29210.4
12:07:32|29199.61
12:07:33|29199.61
12:07:34|29199.61
12:07:35|29199.61
12:07:36|29199.61
12:07:37|29199.61
12:07:38|29195.57
12:07:39|29195.57
12:07:41|29195.57
12:07:41|29195.57
12:07:43|29195.57
12:07:44|29195.57
12:07:46|29211.09
12:07:47|29217.36
12:07:48|29217.36
12:07:49|29217.36
12:07:50|29217.36
12:07:51|29217.36
12:07:52|29216.59
12:07:53|29216.59
12:07:54|29216.59
12:07:55|29216.59
12:07:56|29216.59
12:07:57|29216.59
12:07:58|29216.59
12:08:00|29212.12
12:08:01|29212.12
12:08:02|29210.67
12:08:03|29210.67
12:08:04|29210.67
12:08:05|29205.06
12:08:06|29203.52
12:08:07|29206.51
12:08:08|29206.51
12:08:09|29211.33
12:08:10|29220.29
12:08:11|29220.29
12:08:13|29220.29
12:08:14|29220.29
12:08:15|29225.2
12:08:16|29231.25
12:08:18|29227.83
12:08:19|29232.14
12:08:20|29232.14
12:08:21|29229.71
12:08:22|29229.71
12:08:23|29234.77
12:08:24|29234.77
12:08:25|29234.77
12:08:26|29250.
12:08:27|29250.
12:08:28|29250.
12:08:29|29250.
12:08:30|29250.
12:08:31|29250.
12:08:32|29250.
12:08:33|29250.
12:08:34|29241.27
12:08:36|29245.65
12:08:37|29245.65
12:08:38|29250.81
12:08:38|29250.81
12:08:39|29250.81
12:08:41|29250.81
12:08:43|29261.3
12:08:44|29255.83
12:08:46|29255.83
12:08:46|29255.83
12:08:47|29255.83
12:08:48|29255.83
12:08:50|29256.6
12:08:51|29256.6
12:08:52|29256.6
12:08:53|29253.36
12:08:53|29253.36
12:08:54|29253.36
12:08:56|29253.36
12:08:57|29253.36
12:08:58|29253.36
12:08:59|29253.36
12:09:00|29252.13
12:09:01|29267.66
12:09:02|29260.58
12:09:04|29260.58
12:09:05|29271.16
12:09:06|29271.16
12:09:07|29271.16
12:09:08|29281.65
12:09:09|29281.65
12:09:10|29289.12
12:09:11|29290.57
12:09:12|29290.57
12:09:13|29287.14
12:09:14|29285.84
12:09:15|29285.84
12:09:17|29285.84
12:09:17|29281.27
12:09:18|29281.27
12:09:19|29274.25
12:09:21|29273.53
12:09:22|29273.53
12:09:23|29273.53
12:09:24|29268.47
12:09:25|29268.47
12:09:26|29268.47
12:09:27|29268.47
12:09:28|29268.47
12:09:29|29256.21
12:09:30|29256.21
12:09:31|29256.21
12:09:32|29250.46
12:09:33|29250.46
12:09:34|29250.
12:09:35|29239.37
12:09:37|29239.37
12:09:37|29239.37
12:09:39|29237.9
12:09:39|29237.9
12:09:41|29231.01
12:09:42|29230.99
12:09:43|29230.99
12:09:44|29230.99
12:09:45|29230.99
12:09:46|29228.93
12:09:47|29221.98
12:09:48|29221.96
12:09:49|29213.21
12:09:51|29212.69
12:09:51|29212.69
12:09:52|29212.69
12:09:54|29214.99
12:09:55|29214.99
12:09:56|29215.
12:09:57|29225.96
12:09:58|29225.96
12:09:59|29225.96
12:10:00|29232.04
12:10:01|29242.08
12:10:03|29216.05
12:10:03|29216.05
12:10:04|29216.05
12:10:05|29221.89
12:10:06|29221.89
12:10:08|29221.89
12:10:09|29212.69
12:10:10|29212.69
12:10:11|29212.69
12:10:12|29212.69
12:10:13|29212.69
12:10:13|29216.57
12:10:14|29216.58
12:10:16|29216.58
12:10:16|29216.58
12:10:17|29216.58
12:10:18|29228.04
12:10:19|29228.04
12:10:21|29216.57
12:10:21|29216.57
12:10:22|29216.57
12:10:23|29216.57
12:10:25|29214.15
12:10:25|29214.15
12:10:27|29220.83
12:10:27|29213.26
12:10:29|29202.7
12:10:30|29202.7
12:10:30|29202.7
12:10:31|29206.96
12:10:32|29206.96
12:10:33|29206.96
12:10:34|29199.76
12:10:36|29206.78
12:10:36|29204.63
12:10:37|29204.63
12:10:38|29204.63
12:10:40|29210.33
12:10:40|29210.33
12:10:41|29218.59
12:10:43|29215.77
12:10:44|29215.77
12:10:45|29215.77
12:10:46|29213.23
12:10:47|29213.23
12:10:48|29213.23
12:10:49|29206.79
12:10:50|29209.87
12:10:51|29209.87
12:10:52|29209.87
12:10:53|29209.87
12:10:54|29216.6
12:10:56|29216.6
12:10:57|29215.03
12:10:58|29210.4
12:10:59|29210.4
12:11:00|29210.4
12:11:00|29210.4
12:11:01|29210.4
12:11:02|29210.4
12:11:03|29211.47
12:11:05|29211.47
12:11:06|29225.53
12:11:07|29215.87
12:11:08|29215.87
12:11:09|29215.87
12:11:10|29216.39
12:11:11|29209.29
12:11:12|29202.54
12:11:13|29202.46
12:11:14|29202.46
12:11:16|29202.46
12:11:17|29202.46
12:11:18|29207.18
12:11:19|29207.18
12:11:20|29207.18
12:11:21|29207.18
12:11:22|29205.13
12:11:23|29205.13
12:11:24|29205.13
12:11:25|29205.75
12:11:27|29205.75
12:11:28|29205.75
12:11:29|29212.99
12:11:30|29200.79
12:11:30|29200.79
12:11:32|29201.82
12:11:32|29201.82
12:11:33|29201.82
12:11:34|29199.52
12:11:35|29199.53
12:11:37|29199.53
12:11:37|29201.06
12:11:39|29201.06
12:11:40|29201.06
12:11:41|29201.06
12:11:41|29201.06
12:11:42|29201.06
12:11:43|29211.11
12:11:45|29211.11
12:11:46|29211.11
12:11:47|29211.11
12:11:48|29211.11
12:11:50|29211.11
12:11:51|29203.91
12:11:52|29203.91
12:11:54|29208.78
12:11:54|29208.78
12:11:55|29208.78
12:11:56|29208.78
12:11:58|29208.78
12:11:58|29217.65
12:12:00|29226.79
12:12:00|29226.79
12:12:01|29226.79
12:12:03|29235.14
12:12:04|29235.14
12:12:06|29240.57
12:12:06|29240.57
12:12:07|29240.57
12:12:08|29240.57
12:12:09|29243.12
12:12:10|29245.6
12:12:11|29245.6
12:12:12|29247.33
12:12:13|29247.33
12:12:14|29247.33
12:12:16|29253.55
12:12:16|29253.55
12:12:18|29253.55
12:12:19|29253.55
12:12:20|29262.47
12:12:21|29262.47
12:12:21|29259.92
12:12:22|29258.46
12:12:23|29259.92
12:12:25|29259.92
12:12:25|29258.46
12:12:26|29258.46
12:12:27|29258.46
12:12:28|29257.
12:12:29|29257.
12:12:31|29258.65
12:12:32|29255.52
12:12:33|29255.52
12:12:34|29255.52
12:12:35|29248.99
12:12:36|29248.99
12:12:37|29248.99
12:12:38|29248.99
12:12:39|29248.99
12:12:40|29248.99
12:12:41|29248.99
12:12:42|29248.99
12:12:43|29246.2
12:12:44|29235.3
12:12:45|29235.3
12:12:46|29239.6
12:12:47|29229.22
12:12:48|29229.22
12:12:50|29229.22
12:12:51|29235.69
12:12:52|29235.69
12:12:52|29235.69
12:12:54|29235.42
12:12:56|29235.42
12:12:56|29235.42
12:12:58|29235.42
12:12:58|29235.42
12:12:59|29235.42
12:13:01|29235.42
12:13:02|29225.89
12:13:03|29225.89
12:13:04|29220.04
12:13:05|29222.91
12:13:07|29211.07
12:13:08|29211.07
12:13:08|29211.07
12:13:09|29211.07
12:13:11|29211.07
12:13:12|29211.07
12:13:13|29211.07
12:13:14|29210.4
12:13:16|29210.4
12:13:17|29210.37
12:13:18|29210.37
12:13:18|29210.37
12:13:20|29200.76
12:13:22|29200.76
12:13:23|29200.76
12:13:24|29200.76
12:13:25|29200.76
12:13:26|29199.54
12:13:27|29199.54
12:13:29|29196.61
12:13:30|29195.57
12:13:30|29199.76
12:13:31|29199.62
12:13:33|29199.62
12:13:33|29199.62
12:13:35|29199.62
12:13:36|29199.62
12:13:36|29199.62
12:13:38|29199.62
12:13:38|29199.62
12:13:39|29199.62
12:13:40|29195.57
12:13:41|29186.4
12:13:43|29186.4
12:13:43|29193.76
12:13:44|29193.76
12:13:46|29166.62
12:13:47|29171.91
12:13:48|29184.03
12:13:49|29181.95
12:13:51|29174.99
12:13:52|29174.99
12:13:52|29173.27
12:13:54|29173.27
12:13:55|29168.03
12:13:56|29168.03
12:13:57|29168.94
12:13:58|29168.
12:13:59|29168.
12:14:00|29168.
12:14:01|29171.72
12:14:03|29171.72
12:14:03|29171.72
12:14:04|29171.72
12:14:06|29171.72
12:14:08|29180.72
12:14:09|29191.08
12:14:10|29191.08
12:14:11|29191.08
12:14:13|29191.08
12:14:13|29191.08
12:14:14|29191.08
12:14:15|29191.08
12:14:16|29191.08
12:14:17|29191.08
12:14:18|29191.08
12:14:19|29191.08
12:14:20|29192.31
12:14:21|29192.31
12:14:22|29192.31
12:14:23|29192.31
12:14:25|29198.81
12:14:27|29210.4
12:14:27|29210.4
12:14:28|29213.97
12:14:29|29213.97
12:14:30|29213.97
12:14:31|29213.97
12:14:32|29213.97
12:14:33|29205.69
12:14:34|29205.69
12:14:35|29205.69
12:14:36|29205.69
12:14:37|29205.69
12:14:38|29205.69
12:14:39|29205.69
12:14:40|29218.05
12:14:41|29222.93
12:14:43|29222.93
12:14:43|29222.93
12:14:44|29222.93
12:14:45|29222.93
12:14:47|29222.93
12:14:49|29210.4
12:14:49|29210.4
12:14:50|29210.4
12:14:51|29210.4
12:14:53|29210.53
12:14:54|29210.53
12:14:54|29210.53
12:14:56|29210.53
12:14:57|29210.53
12:14:57|29210.53
12:14:59|29210.53
12:15:00|29210.53
12:15:01|29187.34
12:15:02|29187.34
12:15:02|29200.15
12:15:04|29200.15
12:15:05|29200.15
12:15:06|29200.15
12:15:07|29200.15
12:15:09|29200.15
12:15:10|29200.15
12:15:11|29200.15
12:15:12|29200.15
12:15:13|29200.15
12:15:14|29212.28
12:15:15|29212.28
12:15:17|29212.28
12:15:18|29212.28
12:15:18|29212.28
12:15:19|29212.28
12:15:21|29221.88
12:15:22|29220.41
12:15:23|29220.41
12:15:24|29213.72
12:15:25|29213.72
12:15:26|29211.67
12:15:27|29211.67
12:15:28|29211.67
12:15:29|29211.67
12:15:30|29211.67
12:15:31|29207.08
12:15:33|29207.08
12:15:33|29207.08
12:15:35|29207.08
12:15:36|29204.4
12:15:37|29204.41
12:15:38|29205.87
12:15:39|29208.66
12:15:40|29208.66
12:15:41|29208.66
12:15:42|29208.66
12:15:43|29208.66
12:15:44|29213.15
12:15:45|29213.15
12:15:46|29212.78
12:15:48|29212.78
12:15:49|29212.78
12:15:50|29212.78
12:15:51|29212.78
12:15:52|29212.78
12:15:53|29212.78
12:15:54|29212.78
12:15:55|29212.78
12:15:56|29212.78
12:15:57|29212.78
12:15:58|29212.78
12:15:59|29212.78
12:16:00|29212.78
12:16:01|29212.78
12:16:03|29210.88
12:16:03|29210.88
12:16:04|29210.04
12:16:05|29210.04
12:16:07|29210.04
12:16:08|29210.04
12:16:09|29209.78
12:16:09|29209.78
12:16:11|29209.78
12:16:12|29209.78
12:16:13|29209.31
12:16:14|29209.31
12:16:15|29209.31
12:16:16|29209.31
12:16:17|29209.
12:16:18|29209.01
12:16:19|29209.01
12:16:20|29209.01
12:16:22|29209.01
12:16:23|29204.4
12:16:24|29204.4
12:16:25|29205.99
12:16:26|29205.99
12:16:27|29205.99
12:16:28|29212.78
12:16:29|29212.78
12:16:30|29212.78
12:16:31|29212.78
12:16:32|29212.78
12:16:33|29213.2
12:16:34|29209.98
12:16:35|29209.98
12:16:37|29209.98
12:16:37|29212.21
12:16:38|29212.21
12:16:39|29228.2
12:16:40|29228.2
12:16:41|29228.2
12:16:42|29228.2
12:16:43|29228.2
12:16:44|29228.2
12:16:46|29228.2
12:16:47|29228.2
12:16:48|29228.2
12:16:49|29232.41
12:16:50|29243.97
12:16:51|29243.97
12:16:52|29243.97
12:16:54|29243.97
12:16:55|29243.97
12:16:56|29252.66
12:16:58|29253.86
12:16:58|29253.86
12:17:00|29253.86
12:17:01|29253.86
12:17:01|29253.86
12:17:03|29257.75
12:17:05|29267.75
12:17:05|29267.75
12:17:07|29267.75
12:17:09|29267.75
12:17:09|29267.75
12:17:11|29267.75
12:17:11|29263.49
12:17:12|29263.49
12:17:13|29263.49
12:17:15|29263.49
12:17:15|29263.49
12:17:16|29267.75
12:17:17|29267.75
12:17:18|29282.41
12:17:19|29282.41
12:17:20|29282.41
12:17:22|29282.41
12:17:23|29282.41
12:17:25|29300.13
12:17:25|29310.24
12:17:26|29313.94
12:17:27|29310.72
12:17:29|29306.28
12:17:30|29297.65
12:17:31|29288.09
12:17:32|29286.69
12:17:33|29282.96
12:17:34|29282.96
12:17:35|29269.47
12:17:36|29273.37
12:17:37|29273.37
12:17:38|29273.37
12:17:39|29273.37
12:17:40|29273.37
12:17:41|29276.95
12:17:42|29276.95
12:17:43|29276.86
12:17:44|29275.78
12:17:45|29275.78
12:17:46|29275.78
12:17:47|29275.78
12:17:48|29275.78
12:17:49|29275.78
12:17:51|29275.78
12:17:52|29275.78
12:17:53|29278.28
12:17:54|29278.28
12:17:54|29278.28
12:17:56|29283.49
12:17:57|29276.22
12:17:58|29274.77
12:18:00|29274.77
12:18:00|29283.52
12:18:01|29283.52
12:18:03|29290.19
12:18:05|29285.63
12:18:07|29280.73
12:18:07|29280.73
12:18:08|29280.73
12:18:09|29272.73
12:18:11|29270.9
12:18:11|29274.98
12:18:13|29277.51
12:18:14|29277.51
12:18:14|29268.92
12:18:16|29268.92
12:18:17|29270.96
12:18:17|29270.96
12:18:19|29270.96
12:18:20|29276.73
12:18:21|29273.89
12:18:22|29273.89
12:18:22|29273.89
12:18:24|29271.22
12:18:25|29258.05
12:18:26|29258.05
12:18:27|29258.05
12:18:28|29253.26
12:18:28|29243.98
12:18:29|29243.98
12:18:31|29243.98
12:18:32|29243.98
12:18:33|29243.97
12:18:33|29243.98
12:18:34|29243.98
12:18:36|29243.98
12:18:37|29243.98
12:18:37|29235.
12:18:39|29235.
12:18:39|29235.
12:18:40|29235.65
12:18:42|29235.65
12:18:43|29235.65
12:18:44|29241.54
12:18:44|29241.54
12:18:46|29241.54
12:18:47|29243.01
12:18:47|29243.01
12:18:48|29252.81
12:18:50|29252.81
12:18:50|29252.81
12:18:51|29252.81
12:18:53|29252.81
12:18:54|29254.68
12:18:55|29254.68
12:18:56|29254.68
12:18:58|29261.65
12:18:58|29261.65
12:18:59|29261.65
12:19:00|29261.65
12:19:01|29261.65
12:19:02|29262.68
12:19:03|29262.68
12:19:04|29262.68
12:19:05|29262.68
12:19:06|29260.26
12:19:07|29259.67
12:19:08|29259.67
12:19:09|29259.67
12:19:11|29259.67
12:19:12|29259.67
12:19:13|29259.67
12:19:14|29259.67
12:19:15|29259.67
12:19:16|29259.67
12:19:17|29259.67
12:19:18|29259.67
12:19:19|29243.02
12:19:20|29248.31
12:19:21|29260.41
12:19:21|29260.41
12:19:22|29260.41
12:19:24|29259.4
12:19:26|29259.31
12:19:26|29259.31
12:19:27|29259.31
12:19:28|29259.31
12:19:29|29259.31
12:19:30|29259.31
12:19:32|29274.76
12:19:33|29274.76
12:19:34|29274.76
12:19:35|29274.76
12:19:36|29269.95
12:19:37|29269.95
12:19:38|29269.95
12:19:38|29269.95
12:19:40|29269.95
12:19:41|29269.95
12:19:42|29269.95
12:19:42|29279.64
12:19:44|29279.64
12:19:45|29279.64
12:19:46|29281.08
12:19:46|29281.08
12:19:49|29279.66
12:19:49|29279.66
12:19:50|29279.66
12:19:51|29280.94
12:19:53|29297.99
12:19:54|29297.99
12:19:56|29300.89
12:19:56|29292.04
12:19:57|29292.04
12:19:58|29292.04
12:19:59|29294.74
12:20:00|29294.74
12:20:01|29294.74
12:20:03|29294.72
12:20:03|29294.7
12:20:06|29294.7
12:20:06|29293.24
12:20:07|29293.24
12:20:09|29304.97
12:20:11|29305.27
12:20:11|29306.73
12:20:12|29313.43
12:20:13|29313.43
12:20:15|29313.43
12:20:16|29312.1
12:20:17|29315.96
12:20:18|29315.96
12:20:19|29315.96
12:20:20|29315.96
12:20:21|29315.96
12:20:23|29315.96
12:20:23|29315.96
12:20:24|29315.96
12:20:25|29315.96
12:20:26|29322.7
12:20:27|29319.39
12:20:28|29315.66
12:20:30|29319.9
12:20:32|29324.7
12:20:32|29324.7
12:20:33|29324.7
12:20:34|29324.7
12:20:36|29332.73
12:20:36|29328.07
12:20:37|29328.07
12:20:38|29328.07
12:20:40|29328.12
12:20:41|29349.98
12:20:42|29349.98
12:20:43|29328.25
12:20:44|29328.25
12:20:45|29328.25
12:20:46|29328.25
12:20:47|29328.25
12:20:48|29330.52
12:20:49|29330.85
12:20:50|29330.85
12:20:51|29338.12
12:20:53|29338.15
12:20:54|29338.15
12:20:56|29350.
12:20:57|29347.33
12:20:58|29337.34
12:20:58|29328.06
12:21:00|29328.06
12:21:00|29328.06
12:21:01|29319.7
12:21:03|29319.7
12:21:04|29319.69
12:21:05|29319.69
12:21:07|29315.96
12:21:08|29299.74
12:21:09|29291.9
12:21:10|29291.9
12:21:11|29291.9
12:21:12|29291.9
12:21:13|29291.9
12:21:14|29291.9
12:21:15|29293.81
12:21:16|29292.92
12:21:17|29292.92
12:21:18|29296.55
12:21:19|29296.55
12:21:20|29316.08
12:21:21|29316.08
12:21:22|29316.08
12:21:23|29317.
12:21:24|29317.
12:21:25|29317.
12:21:27|29306.43
12:21:27|29306.43
12:21:28|29305.29
12:21:30|29305.29
12:21:31|29305.29
12:21:32|29317.95
12:21:33|29317.95
12:21:34|29317.95
12:21:35|29328.36
12:21:36|29334.93
12:21:37|29334.93
12:21:38|29333.95
12:21:39|29331.31
12:21:40|29331.3
12:21:41|29331.3
12:21:42|29317.47
12:21:43|29317.47
12:21:45|29329.32
12:21:46|29335.31
12:21:46|29335.31
12:21:47|29335.31
12:21:48|29335.31
12:21:50|29335.31
12:21:51|29335.31
12:21:51|29356.01
12:21:52|29356.01
12:21:54|29357.72
12:21:55|29357.72
12:21:56|29367.75
12:21:57|29380.
12:21:58|29379.7
12:22:00|29369.23
12:22:01|29373.75
12:22:02|29373.75
12:22:03|29373.75
12:22:04|29373.75
12:22:04|29373.75
12:22:05|29373.75
12:22:06|29373.75
12:22:07|29373.75
12:22:08|29373.75
12:22:10|29373.75
12:22:11|29383.76
12:22:12|29389.7
12:22:13|29391.71
12:22:14|29391.71
12:22:15|29391.71
12:22:16|29384.99
12:22:17|29383.61
12:22:18|29383.61
12:22:19|29383.61
12:22:20|29380.51
12:22:21|29380.51
12:22:22|29386.66
12:22:23|29393.17
12:22:24|29393.51
12:22:25|29393.51
12:22:27|29399.99
12:22:27|29388.78
12:22:29|29388.78
12:22:29|29388.78
12:22:30|29388.78
12:22:31|29382.13
12:22:32|29385.07
12:22:33|29385.07
12:22:34|29385.07
12:22:35|29385.07
12:22:37|29385.07
12:22:38|29385.07
12:22:39|29384.9
12:22:40|29384.9
12:22:41|29365.71
12:22:42|29365.71
12:22:43|29365.71
12:22:44|29365.02
12:22:46|29342.81
12:22:46|29342.81
12:22:48|29342.81
12:22:49|29338.98
12:22:50|29338.98
12:22:51|29338.98
12:22:51|29338.98
12:22:52|29338.98
12:22:54|29338.98
12:22:55|29338.98
12:22:56|29338.98
12:22:57|29327.18
12:22:58|29327.18
12:22:59|29342.04
12:23:00|29347.99
12:23:01|29347.98
12:23:03|29347.98
12:23:03|29347.98
12:23:04|29342.76
12:23:06|29342.76
12:23:06|29328.92
12:23:08|29332.81
12:23:09|29332.81
12:23:10|29332.81
12:23:11|29331.12
12:23:12|29331.12
12:23:13|29321.1
12:23:14|29321.1
12:23:15|29321.1
12:23:17|29321.1
12:23:18|29321.1
12:23:19|29313.97
12:23:20|29306.06
12:23:21|29306.06
12:23:22|29306.06
12:23:23|29306.06
12:23:24|29300.01
12:23:25|29300.01
12:23:26|29296.67
12:23:27|29293.54
12:23:28|29286.72
12:23:29|29286.72
12:23:30|29289.68
12:23:31|29289.68
12:23:32|29289.68
12:23:33|29289.68
12:23:34|29282.57
12:23:35|29282.57
12:23:36|29282.57
12:23:37|29282.57
12:23:38|29282.57
12:23:39|29293.48
12:23:40|29284.03
12:23:41|29279.31
12:23:42|29279.75
12:23:43|29279.75
12:23:44|29279.75
12:23:45|29279.75
12:23:46|29279.75
12:23:47|29279.75
12:23:49|29266.89
12:23:50|29272.36
12:23:50|29269.44
12:23:51|29269.44
12:23:53|29266.87
12:23:53|29266.87
12:23:55|29266.87
12:23:56|29259.14
12:23:57|29254.65
12:23:57|29265.88
12:23:59|29265.88
12:23:59|29269.95
12:24:00|29271.36
12:24:02|29271.36
12:24:03|29271.36
12:24:04|29271.36
12:24:05|29271.36
12:24:06|29271.36
12:24:07|29271.36
12:24:08|29250.07
12:24:09|29250.07
12:24:10|29261.13
12:24:11|29261.13
12:24:12|29261.13
12:24:13|29255.74
12:24:14|29250.
12:24:15|29250.
12:24:16|29250.
12:24:17|29243.02
12:24:18|29243.01
12:24:19|29243.01
12:24:20|29243.01
12:24:21|29240.17
12:24:22|29227.16
12:24:23|29227.16
12:24:24|29227.16
12:24:25|29234.2
12:24:26|29234.2
12:24:28|29240.9
12:24:29|29240.9
12:24:29|29244.96
12:24:31|29244.96
12:24:32|29247.65
12:24:32|29247.65
12:24:33|29246.28
12:24:35|29246.28
12:24:36|29249.23
12:24:36|29249.23
12:24:38|29253.5
12:24:39|29263.29
12:24:39|29263.29
12:24:41|29263.3
12:24:42|29263.3
12:24:42|29263.3
12:24:43|29263.3
12:24:45|29263.3
12:24:45|29263.3
12:24:46|29263.3
12:24:47|29256.57
12:24:48|29254.98
12:24:50|29254.98
12:24:51|29254.98
12:24:52|29254.98
12:24:53|29245.78
12:24:54|29245.78
12:24:55|29245.03
12:24:56|29240.17
12:24:58|29249.57
12:24:59|29245.33
12:25:01|29245.33
12:25:01|29245.33
12:25:03|29244.91
12:25:04|29254.48
12:25:05|29254.48
12:25:06|29254.48
12:25:07|29254.48
12:25:08|29254.48
12:25:09|29254.48
12:25:10|29248.37
12:25:11|29248.37
12:25:12|29248.37
12:25:13|29248.37
12:25:14|29248.37
12:25:15|29248.37
12:25:16|29248.37
12:25:17|29248.37
12:25:18|29248.37
12:25:19|29248.37
12:25:20|29253.15
12:25:21|29253.15
12:25:22|29253.15
12:25:23|29253.15
12:25:24|29253.15
12:25:26|29253.15
12:25:26|29253.15
12:25:27|29253.15
12:25:28|29253.15
12:25:30|29253.15
12:25:31|29243.28
12:25:32|29243.28
12:25:33|29243.28
12:25:34|29243.28
12:25:35|29240.96
12:25:36|29240.96
12:25:37|29240.96
12:25:38|29245.22
12:25:39|29245.22
12:25:41|29245.63
12:25:41|29245.63
12:25:43|29245.63
12:25:43|29246.16
12:25:44|29246.16
12:25:46|29246.16
12:25:47|29246.16
12:25:47|29246.16
12:25:49|29240.95
12:25:50|29240.95
12:25:51|29240.95
12:25:52|29240.95
12:25:53|29240.95
12:25:54|29240.95
12:25:55|29240.95
12:25:56|29240.95
12:25:57|29240.95
12:25:59|29240.95
12:26:00|29233.47
12:26:00|29233.47
12:26:02|29233.46
12:26:03|29240.37
12:26:04|29236.16
12:26:05|29236.16
12:26:06|29236.16
12:26:07|29236.16
12:26:09|29235.11
12:26:11|29231.46
12:26:12|29231.46
12:26:13|29231.46
12:26:15|29219.28
12:26:15|29220.93
12:26:16|29220.93
12:26:17|29220.93
12:26:18|29220.93
12:26:19|29220.93
12:26:20|29220.93
12:26:21|29220.93
12:26:22|29213.97
12:26:23|29213.97
12:26:25|29211.78
12:26:26|29211.78
12:26:26|29211.78
12:26:28|29208.96
12:26:29|29209.04
12:26:30|29206.21
12:26:31|29204.56
12:26:32|29204.56
12:26:33|29204.56
12:26:34|29208.69
12:26:35|29218.35
12:26:37|29218.35
12:26:37|29218.35
12:26:38|29218.35
12:26:40|29206.24
12:26:41|29206.24
12:26:42|29206.24
12:26:43|29204.74
12:26:43|29204.74
12:26:44|29204.74
12:26:46|29205.8
12:26:47|29205.8
12:26:48|29205.8
12:26:48|29205.8
12:26:50|29205.8
12:26:51|29205.8
12:26:52|29205.8
12:26:53|29205.8
12:26:54|29205.8
12:26:54|29205.8
12:26:56|29206.4
12:26:57|29206.4
12:26:58|29206.4
12:26:59|29206.4
12:27:01|29200.
12:27:01|29200.26
12:27:02|29200.72
12:27:03|29200.
12:27:05|29197.97
12:27:06|29214.18
12:27:07|29223.34
12:27:08|29223.34
12:27:09|29223.34
12:27:10|29223.34
12:27:11|29223.34
12:27:12|29223.34
12:27:13|29223.34
12:27:14|29223.34
12:27:16|29223.34
12:27:17|29223.34
12:27:18|29223.34
12:27:19|29225.01
12:27:20|29233.46
12:27:21|29238.29
12:27:22|29238.29
12:27:23|29238.29
12:27:24|29238.29
12:27:25|29238.29
12:27:26|29238.29
12:27:27|29224.25
12:27:28|29224.25
12:27:29|29227.42
12:27:31|29235.98
12:27:31|29235.98
12:27:33|29234.49
12:27:34|29234.49
12:27:35|29234.49
12:27:35|29234.49
12:27:37|29223.01
12:27:37|29223.01
12:27:38|29223.01
12:27:39|29217.6
12:27:41|29217.6
12:27:41|29217.6
12:27:42|29217.6
12:27:44|29217.6
12:27:45|29204.65
12:27:46|29204.65
12:27:46|29204.65
12:27:48|29204.65
12:27:49|29204.65
12:27:49|29204.65
12:27:51|29204.65
12:27:51|29201.83
12:27:52|29203.27
12:27:53|29208.06
12:27:54|29208.06
12:27:55|29210.97
12:27:56|29216.71
12:27:57|29216.71
12:27:58|29216.71
12:28:00|29216.71
12:28:02|29216.71
12:28:02|29216.71
12:28:04|29216.71
12:28:05|29214.29
12:28:06|29214.29
12:28:08|29214.29
12:28:09|29214.29
12:28:11|29201.52
12:28:12|29204.1
12:28:14|29204.1
12:28:15|29204.1
12:28:16|29204.1
12:28:17|29204.1
12:28:19|29206.55
12:28:19|29206.55
12:28:21|29206.55
12:28:21|29206.55
12:28:23|29206.55
12:28:23|29206.55
12:28:25|29206.55
12:28:25|29206.55
12:28:26|29198.26
12:28:27|29198.26
12:28:28|29198.26
12:28:30|29198.26
12:28:30|29198.26
12:28:31|29198.26
12:28:33|29198.26
12:28:34|29198.26
12:28:34|29198.26
12:28:35|29198.26
12:28:37|29198.26
12:28:37|29198.26
12:28:38|29192.12
12:28:40|29188.25
12:28:41|29188.67
12:28:44|29188.67
12:28:44|29188.67
12:28:45|29188.67
12:28:46|29197.25
12:28:47|29197.25
12:28:48|29197.25
12:28:49|29197.25
12:28:50|29187.39
12:28:51|29187.39
12:28:52|29187.39
12:28:53|29187.39
12:28:54|29187.39
12:28:55|29187.39
12:28:56|29184.42
12:28:57|29179.78
12:28:58|29179.13
12:28:59|29179.13
12:29:01|29179.14
12:29:02|29179.14
12:29:03|29179.14
12:29:03|29179.13
12:29:04|29176.19
12:29:06|29176.19
12:29:07|29176.19
12:29:08|29168.44
12:29:09|29168.44
12:29:10|29168.44
12:29:11|29168.44
12:29:13|29171.26
12:29:13|29171.26
12:29:14|29171.26
12:29:15|29169.79
12:29:16|29169.79
12:29:18|29169.83
12:29:19|29169.83
12:29:19|29169.83
12:29:21|29168.23
12:29:21|29170.79
12:29:23|29170.79
12:29:24|29182.38
12:29:25|29182.38
12:29:26|29182.38
12:29:27|29164.55
12:29:28|29160.02
12:29:29|29157.51
12:29:30|29157.51
12:29:31|29157.51
12:29:32|29157.58
12:29:33|29157.58
12:29:34|29157.58
12:29:35|29157.58
12:29:35|29157.58
12:29:37|29157.58
12:29:38|29157.58
12:29:39|29150.01
12:29:40|29144.32
12:29:40|29144.32
12:29:41|29144.32
12:29:43|29133.4
12:29:43|29133.4
12:29:44|29133.4
12:29:46|29142.85
12:29:47|29141.39
12:29:47|29141.39
12:29:50|29141.83
12:29:50|29141.83
12:29:51|29141.83
12:29:52|29141.83
12:29:54|29143.06
12:29:55|29143.06
12:29:56|29152.14
12:29:57|29154.99
12:29:58|29154.99
12:29:59|29154.99
12:30:00|29154.99
12:30:01|29154.99
12:30:03|29155.29
12:30:03|29155.29
12:30:04|29155.28
12:30:05|29155.28
12:30:07|29145.
12:30:08|29130.34
12:30:09|29125.23
12:30:10|29124.51
12:30:12|29124.51
12:30:12|29128.18
12:30:13|29128.18
12:30:14|29118.98
12:30:15|29114.98
12:30:16|29114.98
12:30:17|29114.98
12:30:18|29108.71
12:30:19|29102.85
12:30:20|29099.98
12:30:21|29093.14
12:30:22|29107.9
12:30:23|29114.26
12:30:24|29114.26
12:30:25|29114.26
12:30:26|29100.
12:30:27|29099.96
12:30:28|29099.96
12:30:29|29099.96
12:30:31|29099.96
12:30:32|29099.96
12:30:33|29095.59
12:30:34|29095.59
12:30:35|29095.59
12:30:37|29095.59
12:30:37|29081.75
12:30:38|29081.75
12:30:39|29076.96
12:30:40|29081.87
12:30:42|29081.87
12:30:42|29081.87
12:30:45|29081.87
12:30:45|29081.87
12:30:46|29081.87
12:30:47|29085.59
12:30:48|29085.59
12:30:49|29085.59
12:30:50|29076.95
12:30:52|29074.61
12:30:53|29073.91
12:30:54|29073.53
12:30:54|29066.65
12:30:56|29082.27
12:30:57|29082.74
12:30:58|29082.74
12:30:59|29082.74
12:31:00|29078.41
12:31:01|29071.59
12:31:02|29068.57
12:31:04|29060.57
12:31:04|29060.57
12:31:05|29065.95
12:31:07|29050.
12:31:08|29050.
12:31:09|29050.
12:31:10|29066.38
12:31:11|29066.38
12:31:12|29066.38
12:31:13|29068.6
12:31:14|29068.6
12:31:16|29068.76
12:31:16|29071.19
12:31:18|29060.5
12:31:19|29060.49
12:31:20|29067.1
12:31:21|29067.1
12:31:22|29067.1
12:31:23|29067.1
12:31:24|29078.54
12:31:25|29064.42
12:31:26|29064.42
12:31:27|29064.42
12:31:28|29072.32
12:31:29|29071.9
12:31:30|29065.5
12:31:31|29065.5
12:31:32|29064.01
12:31:33|29064.01
12:31:34|29064.01
12:31:35|29064.01
12:31:36|29064.01
12:31:37|29064.01
12:31:38|29056.74
12:31:39|29056.74
12:31:40|29061.53
12:31:41|29061.53
12:31:42|29061.53
12:31:43|29061.53
12:31:44|29061.53
12:31:45|29061.53
12:31:46|29061.53
12:31:47|29076.2
12:31:48|29076.2
12:31:49|29082.45
12:31:50|29083.55
12:31:51|29089.53
12:31:52|29089.53
12:31:53|29103.55
12:31:54|29103.55
12:31:55|29103.55
12:31:57|29105.45
12:31:58|29105.45
12:31:59|29114.98
12:32:00|29114.98
12:32:02|29121.57
12:32:03|29121.61
12:32:03|29121.61
12:32:05|29123.93
12:32:05|29123.93
12:32:07|29123.93
12:32:09|29123.93
12:32:10|29123.93
12:32:11|29121.63
12:32:12|29121.63
12:32:13|29079.02
12:32:15|29075.79
12:32:15|29075.79
12:32:16|29075.79
12:32:17|29075.79
12:32:18|29073.61
12:32:20|29073.61
12:32:21|29073.61
12:32:22|29073.61
12:32:24|29080.02
12:32:24|29082.68
12:32:26|29082.68
12:32:26|29082.68
12:32:28|29082.68
12:32:29|29082.68
12:32:30|29082.68
12:32:30|29082.68
12:32:32|29081.15
12:32:33|29081.15
12:32:35|29081.15
12:32:36|29081.15
12:32:37|29081.15
12:32:38|29056.82
12:32:39|29056.82
12:32:39|29056.82
12:32:41|29058.44
12:32:42|29058.44
12:32:43|29058.44
12:32:45|29058.44
12:32:45|29058.44
12:32:46|29058.44
12:32:47|29058.44
12:32:49|29058.44
12:32:49|29076.83
12:32:50|29076.83
12:32:52|29076.83
12:32:52|29076.83
12:32:54|29076.83
12:32:54|29076.83
12:32:56|29076.83
12:32:57|29050.05
12:32:58|29060.87
12:32:59|29060.87
12:33:00|29060.87
12:33:01|29060.87
12:33:02|29065.94
12:33:03|29065.94
12:33:05|29069.03
12:33:06|29069.02
12:33:07|29070.67
12:33:08|29070.67
12:33:09|29076.
12:33:10|29076.
12:33:11|29076.
12:33:12|29076.
12:33:14|29076.
12:33:14|29076.
12:33:15|29085.8
12:33:16|29085.8
12:33:17|29085.8
12:33:19|29085.8
12:33:19|29085.8
12:33:21|29085.8
12:33:22|29085.8
12:33:24|29085.8
12:33:24|29085.8
12:33:26|29071.05
12:33:27|29071.05
12:33:28|29070.64
12:33:29|29070.64
12:33:29|29070.64
12:33:31|29070.64
12:33:33|29078.65
12:33:33|29078.65
12:33:34|29078.65
12:33:35|29078.65
12:33:36|29078.65
12:33:37|29075.82
12:33:38|29075.82
12:33:39|29067.25
12:33:40|29071.57
12:33:41|29071.57
12:33:42|29071.57
12:33:43|29071.57
12:33:44|29071.57
12:33:45|29071.57
12:33:46|29070.64
12:33:47|29070.64
12:33:48|29076.62
12:33:49|29076.62
12:33:50|29076.62
12:33:51|29074.53
12:33:52|29079.06
12:33:53|29079.06
12:33:54|29079.06
12:33:55|29080.5
12:33:56|29084.56
12:33:57|29084.56
12:33:58|29084.56
12:33:59|29084.56
12:34:00|29084.56
12:34:01|29084.56
12:34:03|29084.56
12:34:03|29084.56
12:34:04|29084.56
12:34:06|29084.56
12:34:07|29087.27
12:34:08|29087.27
12:34:10|29101.06
12:34:10|29101.06
12:34:11|29109.3
12:34:13|29109.3
12:34:14|29112.48
12:34:15|29112.48
12:34:17|29112.48
12:34:17|29112.48
12:34:18|29112.48
12:34:19|29108.11
12:34:20|29108.11
12:34:21|29091.24
12:34:22|29091.24
12:34:23|29091.24
12:34:25|29093.18
12:34:26|29093.18
12:34:27|29093.18
12:34:27|29093.18
12:34:29|29092.69
12:34:30|29092.69
12:34:31|29092.69
12:34:32|29092.69
12:34:33|29092.69
12:34:33|29092.69
12:34:34|29092.69
12:34:37|29091.24
12:34:38|29082.12
12:34:38|29082.12
12:34:40|29082.12
12:34:41|29082.12
12:34:42|29082.12
12:34:44|29070.65
12:34:44|29070.65
12:34:46|29066.13
12:34:47|29066.13
12:34:47|29066.13
12:34:49|29066.13
12:34:51|29062.16
12:34:51|29060.99
12:34:52|29060.99
12:34:53|29059.23
12:34:54|29059.23
12:34:55|29059.23
12:34:56|29059.23
12:34:57|29059.23
12:34:58|29065.08
12:34:59|29066.47
12:35:00|29066.47
12:35:01|29066.47
12:35:02|29053.89
12:35:03|29053.89
12:35:04|29053.89
12:35:05|29053.89
12:35:06|29052.57
12:35:08|29051.27
12:35:09|29051.27
12:35:11|29050.
12:35:11|29050.01
12:35:12|29050.01
12:35:13|29050.01
12:35:14|29050.01
12:35:15|29050.01
12:35:16|29050.
12:35:18|29029.03
12:35:19|29050.
12:35:20|29050.
12:35:22|29057.45
12:35:22|29060.77
12:35:23|29060.77
12:35:24|29060.77
12:35:25|29060.77
12:35:26|29060.77
12:35:27|29063.56
12:35:28|29063.56
12:35:30|29063.56
12:35:31|29063.56
12:35:32|29063.56
12:35:33|29063.56
12:35:34|29063.56
12:35:35|29063.56
12:35:36|29063.56
12:35:37|29063.56
12:35:38|29073.32
12:35:39|29073.32
12:35:40|29073.32
12:35:41|29073.32
12:35:42|29073.32
12:35:43|29064.6
12:35:44|29064.6
12:35:45|29064.6
12:35:46|29064.6
12:35:47|29074.07
12:35:48|29074.07
12:35:48|29064.62
12:35:50|29064.62
12:35:51|29064.62
12:35:52|29064.62
12:35:53|29064.62
12:35:54|29064.62
12:35:55|29064.62
12:35:56|29064.62
12:35:57|29064.62
12:35:58|29080.54
12:35:59|29080.54
12:36:00|29080.54
12:36:01|29080.54
12:36:02|29080.54
12:36:03|29080.54
12:36:04|29080.54
12:36:05|29080.54
12:36:06|29079.94
12:36:07|29079.94
12:36:08|29079.94
12:36:09|29079.94
12:36:11|29081.39
12:36:11|29081.39
12:36:13|29090.59
12:36:14|29093.51
12:36:16|29100.
12:36:17|29100.
12:36:18|29117.43
12:36:18|29117.13
12:36:20|29115.98
12:36:21|29101.94
12:36:21|29101.94
12:36:23|29101.94
12:36:24|29101.94
12:36:25|29101.94
12:36:26|29101.94
12:36:27|29099.2
12:36:28|29099.2
12:36:29|29099.2
12:36:30|29099.2
12:36:32|29099.2
12:36:32|29099.2
12:36:33|29099.2
12:36:35|29099.2
12:36:36|29099.2
12:36:37|29103.17
12:36:38|29103.17
12:36:39|29103.17
12:36:40|29103.17
12:36:41|29103.17
12:36:42|29103.17
12:36:44|29103.17
12:36:45|29103.17
12:36:46|29091.21
12:36:47|29091.21
12:36:49|29091.21
12:36:49|29090.6
12:36:50|29090.6
12:36:52|29090.6
12:36:53|29090.6
12:36:54|29090.6
12:36:54|29090.6
12:36:55|29090.6
12:36:57|29090.6
12:36:58|29090.6
12:36:59|29090.6
12:37:00|29090.6
12:37:01|29090.61
12:37:02|29090.62
12:37:03|29090.62
12:37:04|29090.62
12:37:05|29090.62
12:37:06|29090.62
12:37:07|29090.62
12:37:08|29090.62
12:37:10|29090.62
12:37:11|29090.62
12:37:11|29090.62
12:37:13|29090.62
12:37:14|29090.62
12:37:15|29090.62
12:37:15|29090.62
12:37:17|29090.62
12:37:18|29086.55
12:37:19|29086.55
12:37:20|29093.05
12:37:21|29093.07
12:37:22|29093.07
12:37:23|29093.07
12:37:24|29093.07
12:37:25|29093.07
12:37:25|29093.07
12:37:27|29093.07
12:37:27|29093.07
12:37:29|29093.07
12:37:31|29096.53
12:37:31|29099.53
12:37:33|29097.6
12:37:34|29099.59
12:37:34|29099.59
12:37:36|29099.59
12:37:36|29099.59
12:37:39|29099.16
12:37:39|29101.05
12:37:41|29100.86
12:37:41|29098.32
12:37:43|29095.48
12:37:44|29095.48
12:37:45|29095.48
12:37:46|29095.48
12:37:48|29095.48
12:37:48|29097.19
12:37:49|29097.19
12:37:50|29097.19
12:37:51|29097.19
12:37:52|29101.56
12:37:53|29101.56
12:37:54|29101.56
12:37:55|29101.56
12:37:56|29103.67
12:37:57|29103.67
12:37:58|29103.67
12:38:00|29103.67
12:38:01|29091.48
12:38:01|29092.22
12:38:03|29098.78
12:38:05|29098.78
12:38:05|29098.78
12:38:06|29098.78
12:38:07|29111.58
12:38:08|29120.12
12:38:10|29131.31
12:38:11|29131.31
12:38:12|29128.98
12:38:14|29128.98
12:38:14|29128.98
12:38:15|29139.49
12:38:16|29139.49
12:38:17|29139.49
12:38:18|29139.49
12:38:19|29148.07
12:38:20|29149.59
12:38:21|29144.8
12:38:22|29151.45
12:38:23|29151.45
12:38:24|29151.45
12:38:25|29151.45
12:38:26|29151.45
12:38:27|29151.45
12:38:28|29151.45
12:38:29|29151.45
12:38:30|29151.45
12:38:31|29151.45
12:38:32|29151.45
12:38:33|29151.45
12:38:34|29151.45
12:38:35|29151.45
12:38:36|29177.34
12:38:37|29177.34
12:38:39|29177.34
12:38:40|29179.31
12:38:41|29179.31
12:38:41|29175.56
12:38:42|29175.56
12:38:43|29178.47
12:38:45|29191.21
12:38:47|29191.21
12:38:47|29191.21
12:38:49|29196.08
12:38:49|29196.08
12:38:50|29196.08
12:38:51|29196.08
12:38:54|29178.46
12:38:54|29168.14
12:38:55|29168.14
12:38:56|29168.14
12:38:57|29159.81
12:38:58|29159.81
12:38:59|29159.81
12:39:00|29159.81
12:39:01|29159.81
12:39:02|29159.81
12:39:04|29159.81
12:39:06|29159.81
12:39:07|29159.81
12:39:08|29159.81
12:39:09|29171.69
12:39:11|29171.69
12:39:11|29171.69
12:39:13|29171.69
12:39:14|29171.69
12:39:15|29171.69
12:39:16|29191.45
12:39:17|29191.45
12:39:18|29191.45
12:39:19|29191.45
12:39:20|29191.45
12:39:21|29191.45
12:39:22|29187.45
12:39:23|29187.45
12:39:24|29187.45
12:39:25|29188.96
12:39:26|29188.96
12:39:27|29188.96
12:39:28|29188.96
12:39:29|29184.19
12:39:30|29184.19
12:39:31|29174.41
12:39:33|29179.95
12:39:34|29179.95
12:39:35|29187.58
12:39:36|29191.75
12:39:37|29191.75
12:39:37|29191.75
12:39:39|29180.
12:39:40|29180.
12:39:41|29180.
12:39:42|29180.
12:39:43|29180.
12:39:44|29177.6
12:39:45|29177.6
12:39:46|29182.35
12:39:47|29182.35
12:39:48|29182.35
12:39:49|29182.35
12:39:50|29182.35
12:39:51|29182.35
12:39:52|29182.35
12:39:53|29182.35
12:39:54|29182.35
12:39:55|29182.35
12:39:56|29182.35
12:39:57|29182.35
12:39:58|29182.35
12:39:59|29151.45
12:40:00|29151.45
12:40:01|29139.53
12:40:02|29139.53
12:40:03|29139.53
12:40:04|29139.53
12:40:05|29159.91
12:40:06|29159.91
12:40:07|29159.91
12:40:08|29159.91
12:40:10|29159.91
12:40:11|29157.68
12:40:13|29155.58
12:40:14|29172.41
12:40:16|29172.41
12:40:17|29172.41
12:40:18|29172.41
12:40:19|29170.7
12:40:19|29170.7
12:40:21|29170.7
12:40:23|29181.85
12:40:23|29184.48
12:40:24|29184.48
12:40:25|29184.48
12:40:26|29184.48
12:40:27|29184.48
12:40:29|29179.84
12:40:30|29179.84
12:40:31|29174.08
12:40:32|29174.08
12:40:33|29174.19
12:40:33|29174.19
12:40:36|29174.19
12:40:36|29174.19
12:40:37|29174.19
12:40:38|29174.19
12:40:39|29174.19
12:40:40|29174.74
12:40:41|29178.51
12:40:42|29178.51
12:40:43|29178.51
12:40:44|29178.51
12:40:45|29178.51
12:40:47|29178.51
12:40:48|29178.51
12:40:49|29178.51
12:40:50|29171.42
12:40:51|29171.42
12:40:52|29171.42
12:40:53|29171.42
12:40:54|29174.57
12:40:55|29174.57
12:40:55|29174.57
12:40:57|29174.57
12:40:58|29173.28
12:40:59|29173.28
12:40:59|29173.28
12:41:01|29168.71
12:41:01|29168.71
12:41:03|29169.06
12:41:03|29169.06
12:41:05|29169.06
12:41:06|29169.98
12:41:07|29170.53
12:41:08|29170.53
12:41:09|29170.53
12:41:10|29170.53
12:41:10|29170.53
12:41:11|29170.53
12:41:13|29176.68
12:41:13|29176.68
12:41:16|29176.68
12:41:17|29176.68
12:41:17|29171.42
12:41:19|29171.42
12:41:21|29168.95
12:41:21|29168.95
12:41:22|29168.95
12:41:23|29168.95
12:41:24|29168.95
12:41:25|29168.95
12:41:26|29167.03
12:41:27|29167.03
12:41:28|29169.89
12:41:30|29167.63
12:41:30|29168.25
12:41:31|29175.85
12:41:32|29175.85
12:41:33|29174.43
12:41:34|29174.43
12:41:35|29174.51
12:41:36|29174.51
12:41:37|29174.51
12:41:38|29167.16
12:41:39|29167.16
12:41:40|29170.73
12:41:41|29170.73
12:41:42|29170.73
12:41:43|29170.73
12:41:44|29170.73
12:41:45|29170.73
12:41:46|29167.35
12:41:47|29167.05
12:41:48|29162.4
12:41:50|29155.61
12:41:51|29155.61
12:41:52|29155.61
12:41:53|29155.61
12:41:53|29153.62
12:41:54|29153.62
12:41:55|29153.62
12:41:56|29153.62
12:41:57|29153.62
12:41:59|29159.4
12:42:00|29159.4
12:42:00|29161.39
12:42:02|29158.35
12:42:02|29158.35
12:42:04|29158.35
12:42:06|29153.52
12:42:06|29150.
12:42:07|29150.
12:42:08|29150.
12:42:09|29150.
12:42:10|29150.
12:42:11|29150.
12:42:12|29150.
12:42:14|29150.
12:42:14|29133.43
12:42:17|29133.43
12:42:18|29133.43
12:42:19|29133.43
12:42:21|29134.36
12:42:21|29134.36
12:42:22|29134.36
12:42:23|29134.36
12:42:25|29134.36
12:42:25|29134.36
12:42:27|29134.36
12:42:28|29116.17
12:42:28|29113.24
12:42:30|29113.24
12:42:31|29113.24
12:42:31|29114.2
12:42:33|29118.73
12:42:34|29118.73
12:42:35|29118.73
12:42:36|29118.73
12:42:37|29118.73
12:42:38|29118.73
12:42:39|29118.73
12:42:40|29118.73
12:42:40|29111.91
12:42:42|29111.91
12:42:43|29111.91
12:42:44|29111.91
12:42:45|29111.91
12:42:46|29111.91
12:42:47|29120.86
12:42:49|29119.84
12:42:50|29125.11
12:42:52|29125.11
12:42:52|29125.11
12:42:53|29125.11
12:42:54|29125.11
12:42:55|29133.96
12:42:56|29133.96
12:42:57|29133.96
12:42:58|29123.03
12:42:59|29123.03
12:43:00|29123.03
12:43:01|29123.03
12:43:02|29122.57
12:43:03|29122.57
12:43:04|29122.57
12:43:05|29118.49
12:43:06|29118.49
12:43:07|29124.13
12:43:08|29124.13
12:43:09|29122.37
12:43:10|29122.37
12:43:12|29124.11
12:43:12|29124.11
12:43:14|29129.18
12:43:16|29129.18
12:43:16|29129.21
12:43:18|29128.63
12:43:20|29129.19
12:43:20|29129.19
12:43:22|29131.34
12:43:23|29131.34
12:43:24|29131.34
12:43:26|29131.34
12:43:26|29131.34
12:43:27|29131.34
12:43:28|29131.34
12:43:29|29138.34
12:43:30|29138.34
12:43:31|29134.64
12:43:32|29134.64
12:43:33|29134.64
12:43:34|29134.64
12:43:35|29134.64
12:43:36|29134.64
12:43:37|29134.64
12:43:38|29131.44
12:43:39|29131.44
12:43:40|29131.44
12:43:42|29131.44
12:43:42|29131.44
12:43:44|29131.44
12:43:44|29131.44
12:43:45|29131.44
12:43:47|29131.44
12:43:48|29131.44
12:43:48|29131.44
12:43:50|29131.44
12:43:50|29131.44
12:43:51|29131.44
12:43:52|29129.88
12:43:53|29129.88
12:43:54|29129.88
12:43:56|29140.35
12:43:57|29140.35
12:43:58|29140.35
12:43:58|29140.35
12:43:59|29143.39
12:44:00|29143.39
12:44:03|29143.39
12:44:03|29143.39
12:44:04|29129.87
12:44:06|29129.87
12:44:07|29129.87
12:44:09|29129.87
12:44:09|29121.97
12:44:10|29123.42
12:44:11|29123.42
12:44:12|29123.58
12:44:13|29123.58
12:44:14|29123.51
12:44:16|29123.51
12:44:18|29123.51
12:44:19|29123.51
12:44:20|29123.51
12:44:21|29133.96
12:44:22|29137.89
12:44:23|29137.89
12:44:23|29137.89
12:44:24|29137.89
12:44:26|29137.89
12:44:26|29151.79
12:44:28|29151.79
12:44:29|29151.79
12:44:29|29154.68
12:44:31|29153.23
12:44:31|29153.23
12:44:33|29153.23
12:44:34|29153.23
12:44:35|29153.23
12:44:36|29153.23
12:44:37|29153.23
12:44:38|29153.23
12:44:39|29166.91
12:44:40|29166.91
12:44:41|29166.91
12:44:42|29168.22
12:44:42|29168.22
12:44:44|29178.2
12:44:44|29182.73
12:44:47|29180.13
12:44:47|29180.13
12:44:48|29180.13
12:44:50|29180.13
12:44:51|29212.78
12:44:52|29207.83
12:44:52|29200.39
12:44:55|29200.39
12:44:55|29187.01
12:44:57|29196.86
12:44:57|29196.86
12:44:59|29196.86
12:45:00|29196.86
12:45:00|29212.89
12:45:02|29212.56
12:45:03|29205.41
12:45:04|29201.62
12:45:05|29201.62
12:45:06|29205.51
12:45:07|29205.51
12:45:08|29205.51
12:45:09|29205.51
12:45:10|29205.51
12:45:11|29205.51
12:45:12|29202.81
12:45:13|29202.81
12:45:14|29202.81
12:45:14|29202.81
12:45:16|29202.81
12:45:16|29202.81
12:45:17|29195.5
12:45:19|29195.5
12:45:21|29195.29
12:45:21|29195.29
12:45:22|29195.29
12:45:24|29179.87
12:45:25|29179.87
12:45:26|29176.02
12:45:27|29176.02
12:45:28|29176.02
12:45:29|29176.02
12:45:30|29176.02
12:45:31|29176.02
12:45:31|29176.02
12:45:33|29176.02
12:45:35|29176.02
12:45:36|29177.76
12:45:36|29177.76
12:45:38|29177.76
12:45:39|29177.76
12:45:41|29177.76
12:45:41|29177.76
12:45:43|29177.76
12:45:44|29169.52
12:45:45|29169.52
12:45:46|29169.52
12:45:47|29169.52
12:45:48|29174.76
12:45:48|29199.32
12:45:50|29200.83
12:45:51|29191.75
12:45:52|29191.75
12:45:52|29191.75
12:45:54|29191.75
12:45:54|29191.75
12:45:56|29191.75
12:45:57|29191.75
12:45:57|29197.85
12:45:59|29197.85
12:46:00|29205.
12:46:01|29205.
12:46:02|29205.
12:46:02|29205.
12:46:05|29197.85
12:46:05|29202.56
12:46:06|29202.56
12:46:07|29202.56
12:46:08|29202.56
12:46:09|29202.56
12:46:10|29201.55
12:46:11|29201.55
12:46:12|29201.55
12:46:13|29201.55
12:46:14|29201.55
12:46:15|29201.55
12:46:17|29201.55
12:46:18|29205.32
12:46:20|29206.7
12:46:20|29206.7
12:46:21|29206.7
12:46:22|29206.7
12:46:24|29212.06
12:46:25|29212.06
12:46:26|29212.06
12:46:27|29212.06
12:46:28|29212.06
12:46:28|29212.06
12:46:30|29212.06
12:46:31|29212.06
12:46:32|29212.06
12:46:33|29212.06
12:46:34|29240.11
12:46:35|29240.11
12:46:35|29240.11
12:46:37|29226.62
12:46:37|29226.62
12:46:38|29226.62
12:46:40|29220.46
12:46:42|29220.46
12:46:42|29220.46
12:46:44|29226.1
12:46:45|29226.1
12:46:47|29232.82
12:46:47|29234.89
12:46:48|29234.89
12:46:49|29234.89
12:46:50|29234.89
12:46:51|29234.89
12:46:52|29234.89
12:46:53|29234.89
12:46:54|29234.89
12:46:55|29234.89
12:46:56|29234.89
12:46:57|29234.89
12:46:58|29241.41
12:46:59|29243.06
12:47:00|29250.
12:47:01|29254.25
12:47:02|29258.86
12:47:03|29258.86
12:47:04|29258.86
12:47:05|29253.75
12:47:07|29253.75
12:47:08|29253.75
12:47:08|29253.75
12:47:10|29253.75
12:47:11|29253.75
12:47:12|29259.8
12:47:13|29259.8
12:47:14|29259.8
12:47:15|29250.95
12:47:16|29245.12
12:47:16|29245.12
12:47:18|29245.12
12:47:20|29253.96
12:47:20|29253.96
12:47:21|29253.96
12:47:23|29253.96
12:47:24|29253.96
12:47:24|29253.96
12:47:26|29253.96
12:47:28|29253.96
12:47:28|29273.97
12:47:29|29275.43
12:47:30|29275.43
12:47:31|29281.29
12:47:32|29281.29
12:47:33|29281.29
12:47:34|29281.29
12:47:35|29281.29
12:47:36|29283.4
12:47:38|29273.23
12:47:38|29273.23
12:47:39|29273.23
12:47:41|29262.6
12:47:42|29262.6
12:47:44|29266.37
12:47:45|29268.3
12:47:46|29279.16
12:47:47|29279.16
12:47:48|29279.16
12:47:50|29280.5
12:47:50|29280.5
12:47:51|29280.5
12:47:52|29280.5
12:47:53|29280.5
12:47:54|29272.29
12:47:56|29272.29
12:47:57|29272.29
12:47:58|29270.68
12:47:59|29270.68
12:48:00|29270.68
12:48:01|29270.68
12:48:02|29270.68
12:48:03|29268.76
12:48:04|29268.76
12:48:05|29268.76
12:48:06|29268.76
12:48:07|29265.63
12:48:08|29258.87
12:48:09|29249.61
12:48:10|29249.61
12:48:11|29249.61
12:48:12|29243.19
12:48:13|29243.52
12:48:14|29240.67
12:48:15|29236.94
12:48:17|29235.
12:48:17|29235.
12:48:18|29235.
12:48:19|29235.
12:48:21|29226.09
12:48:22|29226.09
12:48:23|29226.09
12:48:24|29226.09
12:48:25|29226.09
12:48:26|29226.09
12:48:27|29226.09
12:48:28|29237.96
12:48:29|29237.96
12:48:30|29237.96
12:48:31|29237.96
12:48:32|29215.69
12:48:33|29215.69
12:48:34|29215.69
12:48:35|29215.69
12:48:36|29215.69
12:48:37|29215.69
12:48:39|29215.69
12:48:40|29215.45
12:48:41|29215.44
12:48:42|29206.49
12:48:44|29206.49
12:48:44|29206.49
12:48:45|29206.49
12:48:47|29204.47
12:48:48|29202.56
12:48:49|29205.93
12:48:50|29205.93
12:48:51|29205.93
12:48:52|29211.73
12:48:53|29204.03
12:48:54|29204.03
12:48:55|29204.03
12:48:56|29204.03
12:48:57|29204.03
12:48:58|29204.03
12:48:59|29204.03
12:49:00|29203.9
12:49:01|29204.18
12:49:02|29204.18
12:49:03|29208.7
12:49:04|29208.7
12:49:06|29208.7
12:49:06|29195.06
12:49:08|29195.06
12:49:09|29195.06
12:49:09|29195.06
12:49:11|29195.06
12:49:12|29195.06
12:49:13|29200.91
12:49:14|29200.91
12:49:15|29200.91
12:49:17|29199.23
12:49:18|29199.23
12:49:19|29199.23
12:49:20|29199.23
12:49:21|29199.23
12:49:22|29199.23
12:49:23|29199.23
12:49:24|29199.23
12:49:26|29199.23
12:49:26|29199.23
12:49:28|29205.96
12:49:29|29205.96
12:49:30|29205.96
12:49:31|29202.01
12:49:32|29202.01
12:49:33|29205.95
12:49:34|29205.95
12:49:35|29205.95
12:49:36|29205.95
12:49:37|29205.95
12:49:38|29202.22
12:49:39|29202.22
12:49:40|29209.06
12:49:41|29209.06
12:49:43|29220.62
12:49:44|29220.62
12:49:45|29226.09
12:49:46|29232.87
12:49:47|29232.87
12:49:48|29232.87
12:49:49|29232.87
12:49:50|29233.84
12:49:51|29233.84
12:49:52|29237.99
12:49:53|29237.99
12:49:54|29237.99
12:49:55|29253.21
12:49:56|29257.06
12:49:57|29257.06
12:49:58|29257.06
12:49:59|29257.06
12:50:00|29245.56
12:50:02|29238.02
12:50:03|29236.48
12:50:04|29238.11
12:50:05|29238.11
12:50:07|29249.45
12:50:07|29243.61
12:50:08|29243.71
12:50:10|29243.71
12:50:11|29243.71
12:50:12|29243.71
12:50:13|29245.42
12:50:15|29244.82
12:50:16|29244.82
12:50:16|29244.82
12:50:17|29244.82
12:50:19|29244.82
12:50:19|29244.82
12:50:20|29244.82
12:50:23|29244.82
12:50:23|29246.09
12:50:24|29246.09
12:50:25|29246.09
12:50:26|29249.21
12:50:27|29249.21
12:50:28|29249.21
12:50:29|29249.21
12:50:30|29249.21
12:50:31|29247.51
12:50:32|29248.78
12:50:33|29248.78
12:50:34|29248.78
12:50:35|29248.78
12:50:36|29246.56
12:50:37|29246.56
12:50:38|29246.56
12:50:39|29246.56
12:50:40|29246.56
12:50:41|29250.66
12:50:43|29240.
12:50:43|29240.
12:50:44|29233.29
12:50:46|29233.29
12:50:47|29233.29
12:50:47|29233.29
12:50:49|29211.19
12:50:50|29211.19
12:50:52|29211.19
12:50:52|29215.05
12:50:53|29219.25
12:50:54|29219.25
12:50:55|29219.25
12:50:56|29219.25
12:50:57|29219.25
12:50:58|29221.99
12:50:59|29221.99
12:51:00|29221.99
12:51:01|29219.64
12:51:02|29221.32
12:51:04|29222.52
12:51:06|29222.52
12:51:06|29222.52
12:51:07|29214.48
12:51:08|29214.48
12:51:09|29214.48
12:51:10|29209.59
12:51:11|29209.59
12:51:12|29209.59
12:51:13|29213.32
12:51:14|29213.32
12:51:15|29209.63
12:51:16|29209.63
12:51:17|29209.63
12:51:18|29209.63
12:51:19|29209.63
12:51:20|29201.22
12:51:21|29201.22
12:51:22|29201.22
12:51:23|29201.22
12:51:25|29201.2
12:51:27|29192.47
12:51:28|29192.47
12:51:29|29187.16
12:51:30|29187.17
12:51:32|29187.17
12:51:32|29194.64
12:51:33|29194.44
12:51:34|29181.44
12:51:35|29181.44
12:51:36|29181.44
12:51:38|29177.31
12:51:39|29177.31
12:51:39|29176.91
12:51:41|29174.33
12:51:42|29174.33
12:51:42|29174.33
12:51:43|29174.33
12:51:45|29174.33
12:51:46|29176.71
12:51:47|29176.71
12:51:47|29176.71
12:51:49|29176.71
12:51:50|29194.95
12:51:50|29195.55
12:51:52|29201.68
12:51:53|29198.51
12:51:54|29201.28
12:51:55|29201.28
12:51:56|29195.67
12:51:57|29196.39
12:51:57|29196.35
12:51:59|29196.35
12:52:00|29196.35
12:52:02|29196.35
12:52:02|29188.22
12:52:03|29188.16
12:52:04|29188.16
12:52:05|29188.16
12:52:06|29188.16
12:52:07|29188.16
12:52:08|29188.16
12:52:09|29188.16
12:52:10|29188.16
12:52:11|29188.16
12:52:12|29188.16
12:52:13|29188.16
12:52:14|29188.63
12:52:16|29188.63
12:52:17|29188.63
12:52:17|29188.63
12:52:19|29188.63
12:52:20|29188.63
12:52:22|29190.59
12:52:22|29190.59
12:52:23|29189.56
12:52:25|29190.3
12:52:26|29190.3
12:52:28|29190.3
12:52:28|29190.3
12:52:30|29190.3
12:52:31|29190.3
12:52:32|29190.3
12:52:33|29195.17
12:52:34|29194.46
12:52:35|29194.53
12:52:36|29197.57
12:52:37|29197.57
12:52:38|29197.57
12:52:39|29197.57
12:52:40|29197.57
12:52:42|29200.
12:52:42|29200.
12:52:43|29200.
12:52:44|29200.
12:52:46|29201.41
12:52:47|29191.63
12:52:47|29196.98
12:52:49|29196.98
12:52:50|29196.98
12:52:51|29196.98
12:52:52|29196.98
12:52:53|29196.98
12:52:54|29196.98
12:52:56|29185.35
12:52:57|29179.34
12:52:57|29179.34
12:52:59|29172.67
12:53:00|29172.67
12:53:01|29172.67
12:53:02|29172.67
12:53:03|29172.67
12:53:04|29172.67
12:53:05|29172.67
12:53:06|29172.67
12:53:07|29172.67
12:53:09|29172.67
12:53:09|29164.37
12:53:10|29164.37
12:53:11|29164.37
12:53:12|29174.8
12:53:13|29175.24
12:53:14|29167.55
12:53:16|29167.55
12:53:16|29168.
12:53:17|29168.
12:53:18|29168.
12:53:19|29166.
12:53:20|29166.
12:53:22|29166.
12:53:23|29166.
12:53:25|29166.
12:53:26|29166.
12:53:26|29166.
12:53:27|29166.
12:53:29|29166.
12:53:30|29166.
12:53:31|29170.9
12:53:32|29170.9
12:53:33|29170.9
12:53:34|29165.21
12:53:35|29165.21
12:53:36|29165.21
12:53:37|29165.21
12:53:38|29166.24
12:53:39|29163.93
12:53:41|29163.93
12:53:41|29159.58
12:53:42|29149.38
12:53:44|29149.38
12:53:45|29149.38
12:53:45|29149.38
12:53:46|29149.38
12:53:48|29144.08
12:53:49|29144.08
12:53:51|29138.39
12:53:52|29138.39
12:53:53|29144.47
12:53:54|29144.47
12:53:55|29134.64
12:53:57|29134.64
12:53:57|29134.64
12:53:58|29134.64
12:53:59|29134.64
12:54:00|29114.
12:54:01|29111.01
12:54:02|29120.03
12:54:04|29120.03
12:54:06|29120.03
12:54:06|29128.75
12:54:07|29125.81
12:54:09|29129.21
12:54:10|29129.21
12:54:11|29133.28
12:54:12|29137.83
12:54:13|29134.91
12:54:14|29131.98
12:54:15|29139.29
12:54:16|29129.9
12:54:17|29129.9
12:54:18|29129.9
12:54:19|29129.9
12:54:20|29129.9
12:54:21|29129.9
12:54:22|29129.9
12:54:23|29129.9
12:54:24|29130.52
12:54:25|29130.52
12:54:26|29130.52
12:54:27|29130.52
12:54:29|29130.52
12:54:30|29130.52
12:54:31|29146.61
12:54:32|29146.61
12:54:34|29146.61
12:54:35|29146.61
12:54:36|29155.35
12:54:37|29148.25
12:54:38|29148.25
12:54:39|29145.54
12:54:40|29144.6
12:54:42|29144.6
12:54:42|29144.6
12:54:43|29144.6
12:54:45|29130.53
12:54:46|29130.53
12:54:47|29130.53
12:54:48|29130.53
12:54:49|29123.73
12:54:51|29123.9
12:54:51|29123.9
12:54:52|29123.9
12:54:54|29127.8
12:54:55|29127.8
12:54:56|29127.8
12:54:57|29127.8
12:54:58|29125.33
12:54:59|29125.33
12:55:00|29125.33
12:55:02|29125.33
12:55:03|29125.33
12:55:04|29125.33
12:55:05|29125.33
12:55:06|29125.33
12:55:07|29125.33
12:55:08|29125.33
12:55:09|29125.33
12:55:10|29125.33
12:55:11|29125.33
12:55:12|29125.33
12:55:13|29125.33
12:55:14|29125.33
12:55:15|29125.33
12:55:16|29120.47
12:55:17|29120.47
12:55:18|29120.47
12:55:19|29120.47
12:55:20|29111.
12:55:21|29111.
12:55:22|29104.48
12:55:23|29104.48
12:55:24|29104.48
12:55:25|29109.28
12:55:26|29109.28
12:55:28|29120.93
12:55:29|29114.94
12:55:30|29114.94
12:55:31|29114.95
12:55:32|29114.95
12:55:33|29114.95
12:55:34|29114.95
12:55:35|29114.95
12:55:36|29115.01
12:55:37|29115.01
12:55:38|29112.15
12:55:39|29107.87
12:55:40|29108.05
12:55:42|29110.65
12:55:42|29105.71
12:55:43|29105.71
12:55:45|29105.71
12:55:46|29105.71
12:55:48|29100.
12:55:48|29100.
12:55:50|29100.02
12:55:50|29100.02
12:55:51|29100.02
12:55:53|29100.02
12:55:54|29100.53
12:55:54|29100.53
12:55:55|29100.55
12:55:57|29100.55
12:55:57|29102.
12:55:58|29102.
12:56:00|29102.
12:56:00|29100.
12:56:02|29100.
12:56:03|29100.
12:56:04|29100.
12:56:04|29100.
12:56:06|29100.
12:56:07|29100.
12:56:08|29096.25
12:56:10|29096.25
12:56:10|29096.25
12:56:11|29096.25
12:56:12|29108.04
12:56:14|29108.04
12:56:15|29111.87
12:56:16|29111.87
12:56:17|29121.32
12:56:18|29121.32
12:56:19|29121.32
12:56:20|29121.32
12:56:21|29121.32
12:56:22|29121.32
12:56:23|29121.32
12:56:24|29121.32
12:56:25|29121.32
12:56:26|29123.58
12:56:27|29123.55
12:56:29|29116.7
12:56:29|29116.7
12:56:31|29116.72
12:56:33|29116.72
12:56:34|29116.72
12:56:35|29133.
12:56:36|29133.
12:56:38|29136.5
12:56:39|29136.5
12:56:39|29136.5
12:56:41|29137.98
12:56:41|29143.39
12:56:43|29150.28
12:56:44|29150.28
12:56:44|29154.22
12:56:45|29154.22
12:56:46|29154.22
12:56:47|29154.22
12:56:48|29154.22
12:56:50|29154.22
12:56:51|29154.22
12:56:52|29154.22
12:56:53|29130.95
12:56:54|29127.23
12:56:55|29127.23
12:56:56|29127.23
12:56:57|29129.01
12:56:58|29129.01
12:57:00|29129.01
12:57:01|29129.01
12:57:02|29129.01
12:57:03|29129.01
12:57:04|29129.01
12:57:05|29123.71
12:57:07|29123.71
12:57:07|29123.71
12:57:09|29123.71
12:57:10|29123.71
12:57:11|29123.71
12:57:12|29123.71
12:57:13|29123.71
12:57:14|29123.71
12:57:15|29136.45
12:57:16|29136.45
12:57:17|29136.45
12:57:18|29136.45
12:57:19|29136.45
12:57:20|29136.45
12:57:21|29120.56
12:57:22|29120.56
12:57:23|29120.56
12:57:24|29119.23
12:57:25|29119.24
12:57:26|29123.2
12:57:27|29123.2
12:57:28|29123.2
12:57:29|29123.2
12:57:31|29123.2
12:57:32|29123.2
12:57:33|29123.2
12:57:34|29123.2
12:57:35|29128.33
12:57:36|29128.33
12:57:37|29128.33
12:57:39|29128.33
12:57:40|29128.33
12:57:41|29126.6
12:57:42|29134.95
12:57:44|29123.73
12:57:44|29123.73
12:57:45|29123.73
12:57:46|29128.77
12:57:47|29128.77
12:57:48|29128.77
12:57:49|29128.77
12:57:50|29128.77
12:57:51|29128.77
12:57:52|29128.77
12:57:54|29123.71
12:57:55|29123.71
12:57:56|29123.71
12:57:56|29125.93
12:57:58|29125.93
12:57:59|29119.25
12:58:01|29126.05
12:58:01|29126.05
12:58:02|29126.05
12:58:03|29126.05
12:58:04|29126.05
12:58:05|29126.05
12:58:06|29126.05
12:58:07|29126.05
12:58:09|29134.08
12:58:10|29134.08
12:58:11|29134.08
12:58:12|29154.86
12:58:12|29145.05
12:58:14|29145.05
12:58:15|29145.05
12:58:16|29145.05
12:58:17|29144.64
12:58:17|29142.93
12:58:18|29142.93
12:58:20|29142.4
12:58:21|29142.4
12:58:23|29143.65
12:58:24|29144.84
12:58:26|29144.84
12:58:26|29147.37
12:58:27|29147.37
12:58:28|29147.37
12:58:30|29141.3
12:58:31|29141.3
12:58:33|29141.3
12:58:34|29141.38
12:58:35|29141.38
12:58:36|29139.96
12:58:36|29143.93
12:58:38|29143.93
12:58:39|29143.93
12:58:39|29143.93
12:58:41|29143.93
12:58:42|29146.75
12:58:43|29145.97
12:58:44|29150.77
12:58:45|29150.77
12:58:46|29150.77
12:58:48|29149.62
12:58:49|29149.62
12:58:49|29141.01
12:58:50|29142.38
12:58:52|29142.38
12:58:53|29142.38
12:58:54|29142.38
12:58:55|29142.38
12:58:56|29137.61
12:58:58|29137.61
12:58:59|29137.61
12:59:00|29137.61
12:59:01|29137.61
12:59:01|29137.59
12:59:03|29139.09
12:59:03|29143.99
12:59:05|29159.91
12:59:06|29159.91
12:59:06|29159.91
12:59:07|29159.91
12:59:08|29144.8
12:59:10|29144.8
12:59:11|29144.8
12:59:13|29149.91
12:59:14|29149.91
12:59:15|29151.67
12:59:17|29156.13
12:59:17|29156.13
12:59:18|29156.13
12:59:19|29162.16
12:59:21|29162.16
12:59:21|29162.16
12:59:23|29162.16
12:59:24|29162.16
12:59:25|29162.16
12:59:26|29162.16
12:59:27|29165.71
12:59:28|29165.71
12:59:29|29165.71
12:59:30|29165.71
12:59:31|29165.71
12:59:32|29165.71
12:59:34|29165.71
12:59:34|29167.12
12:59:35|29167.12
12:59:36|29167.12
12:59:38|29169.08
12:59:38|29169.08
12:59:40|29169.08
12:59:41|29169.08
12:59:43|29158.93
12:59:44|29153.24
12:59:45|29146.42
12:59:46|29146.06
12:59:47|29146.06
12:59:48|29148.85
12:59:49|29148.85
12:59:50|29149.2
12:59:52|29149.2
12:59:53|29149.2
12:59:54|29152.5
12:59:56|29159.72
12:59:56|29159.72
12:59:57|29159.72
12:59:58|29159.72
12:59:59|29158.93
13:00:00|29160.1
13:00:01|29160.1
13:00:02|29160.1
13:00:03|29155.24
13:00:05|29145.09
13:00:05|29145.09
13:00:08|29145.09
13:00:09|29145.09
13:00:10|29145.09
13:00:11|29132.9
13:00:12|29137.12
13:00:13|29138.85
13:00:14|29132.92
13:00:16|29132.92
13:00:16|29132.92
13:00:17|29132.92
13:00:18|29132.92
13:00:19|29131.62
13:00:20|29142.54
13:00:21|29142.25
13:00:22|29142.25
13:00:23|29142.25
13:00:25|29142.25
13:00:26|29142.25
13:00:27|29142.25
13:00:28|29142.25
13:00:29|29142.25
13:00:29|29142.25
13:00:31|29142.25
13:00:33|29142.25
13:00:33|29142.25
13:00:35|29142.25
13:00:35|29142.25
13:00:38|29142.25
13:00:38|29142.25
13:00:40|29142.25
13:00:41|29142.25
13:00:42|29142.25
13:00:43|29142.25
13:00:44|29131.87
13:00:45|29131.87
13:00:46|29131.87
13:00:47|29138.29
13:00:48|29134.87
13:00:49|29133.37
13:00:51|29133.37
13:00:51|29132.39
13:00:53|29132.39
13:00:54|29134.64
13:00:55|29137.07
13:00:56|29137.07
13:00:57|29135.14
13:00:58|29128.58
13:00:59|29128.58
13:01:00|29130.67
13:01:02|29128.99
13:01:02|29128.99
13:01:04|29128.99
13:01:06|29133.82
13:01:06|29130.63
13:01:07|29130.63
13:01:08|29130.63
13:01:09|29130.63
13:01:10|29130.63
13:01:11|29129.61
13:01:13|29129.62
13:01:13|29129.62
13:01:14|29129.62
13:01:15|29129.62
13:01:16|29129.62
13:01:18|29129.62
13:01:18|29129.62
13:01:20|29143.24
13:01:21|29147.14
13:01:22|29147.14
13:01:23|29147.14
13:01:24|29147.14
13:01:25|29147.14
13:01:26|29147.14
13:01:28|29137.8
13:01:28|29138.39
13:01:29|29138.39
13:01:30|29138.39
13:01:32|29139.15
13:01:32|29145.93
13:01:34|29144.12
13:01:35|29144.12
13:01:36|29144.12
13:01:37|29144.12
13:01:38|29144.12
13:01:39|29144.12
13:01:40|29144.12
13:01:41|29144.12
13:01:43|29126.64
13:01:43|29126.64
13:01:44|29126.64
13:01:45|29126.64
13:01:46|29126.64
13:01:48|29126.64
13:01:49|29118.3
13:01:51|29118.3
13:01:51|29123.07
13:01:52|29123.07
13:01:54|29123.07
13:01:55|29123.07
13:01:56|29123.07
13:01:57|29123.07
13:01:58|29123.07
13:01:59|29123.07
13:02:01|29112.7
13:02:01|29115.04
13:02:02|29115.04
13:02:04|29128.24
13:02:05|29128.24
13:02:06|29128.24
13:02:07|29128.24
13:02:08|29128.24
13:02:09|29125.36
13:02:10|29125.36
13:02:11|29118.88
13:02:12|29116.89
13:02:13|29116.89
13:02:14|29116.89
13:02:15|29116.89
13:02:16|29120.38
13:02:17|29120.38
13:02:18|29120.38
13:02:19|29120.38
13:02:20|29120.38
13:02:21|29120.38
13:02:23|29115.02
13:02:23|29115.02
13:02:24|29108.78
13:02:26|29108.78
13:02:27|29108.78
13:02:27|29115.47
13:02:29|29099.36
13:02:29|29099.36
13:02:30|29099.36
13:02:32|29099.36
13:02:33|29099.36
13:02:34|29099.36
13:02:35|29093.92
13:02:37|29093.92
13:02:37|29093.92
13:02:39|29093.92
13:02:39|29093.92
13:02:40|29093.92
13:02:42|29096.86
13:02:42|29096.86
13:02:43|29096.86
13:02:44|29098.97
13:02:45|29103.8
13:02:46|29105.31
13:02:48|29105.31
13:02:48|29100.6
13:02:50|29103.83
13:02:51|29103.85
13:02:52|29103.85
13:02:53|29098.24
13:02:54|29098.24
13:02:56|29098.24
13:02:57|29098.24
13:02:58|29098.24
13:02:59|29098.24
13:03:01|29098.24
13:03:02|29101.85
13:03:03|29105.31
13:03:04|29105.31
13:03:05|29105.31
13:03:06|29099.46
13:03:07|29099.46
13:03:08|29093.28
13:03:10|29093.27
13:03:11|29093.27
13:03:11|29093.27
13:03:12|29092.75
13:03:14|29092.75
13:03:15|29092.75
13:03:15|29103.82
13:03:16|29097.8
13:03:17|29091.75
13:03:19|29091.75
13:03:20|29091.75
13:03:20|29091.75
13:03:21|29095.29
13:03:22|29095.29
13:03:23|29101.76
13:03:25|29101.76
13:03:25|29101.76
13:03:27|29101.76
13:03:28|29101.76
13:03:28|29101.76
13:03:29|29100.23
13:03:30|29095.68
13:03:31|29095.68
13:03:32|29095.68
13:03:34|29097.57
13:03:35|29097.57
13:03:37|29093.08
13:03:38|29093.08
13:03:38|29093.08
13:03:40|29090.68
13:03:42|29090.68
13:03:42|29090.68
13:03:44|29090.68
13:03:44|29090.68
13:03:45|29090.68
13:03:47|29090.68
13:03:48|29090.68
13:03:49|29090.68
13:03:50|29087.44
13:03:51|29087.44
13:03:52|29087.44
13:03:53|29087.44
13:03:54|29087.44
13:03:55|29087.44
13:03:56|29087.93
13:03:57|29087.93
13:03:58|29087.93
13:03:59|29087.93
13:04:00|29091.31
13:04:01|29091.31
13:04:02|29083.02
13:04:03|29091.01
13:04:04|29091.01
13:04:06|29091.01
13:04:06|29091.01
13:04:08|29100.23
13:04:09|29100.23
13:04:10|29104.92
13:04:10|29104.92
13:04:12|29095.24
13:04:13|29095.24
13:04:14|29094.28
13:04:15|29101.74
13:04:16|29099.31
13:04:17|29102.87
13:04:18|29104.42
13:04:18|29107.57
13:04:20|29107.57
13:04:20|29107.57
13:04:22|29107.57
13:04:22|29107.57
13:04:24|29107.57
13:04:24|29093.29
13:04:26|29093.29
13:04:27|29093.29
13:04:28|29093.29
13:04:28|29093.29
13:04:30|29093.29
13:04:30|29093.29
13:04:33|29104.43
13:04:33|29112.34
13:04:34|29112.34
13:04:35|29112.34
13:04:36|29116.79
13:04:37|29116.79
13:04:38|29114.33
13:04:39|29118.19
13:04:40|29118.19
13:04:41|29118.19
13:04:43|29118.19
13:04:44|29118.19
13:04:46|29129.16
13:04:46|29129.16
13:04:48|29129.16
13:04:49|29129.16
13:04:50|29134.41
13:04:51|29134.41
13:04:53|29139.98
13:04:54|29139.98
13:04:55|29139.98
13:04:57|29139.98
13:04:57|29139.98
13:04:59|29139.98
13:05:00|29139.98
13:05:01|29118.98
13:05:02|29118.98
13:05:03|29118.98
13:05:04|29118.98
13:05:05|29118.98
13:05:06|29118.98
13:05:07|29118.98
13:05:08|29116.89
13:05:09|29121.27
13:05:09|29122.76
13:05:11|29122.76
13:05:12|29122.76
13:05:13|29122.76
13:05:14|29126.23
13:05:16|29120.95
13:05:16|29120.95
13:05:18|29120.95
13:05:18|29120.95
13:05:20|29120.95
13:05:20|29120.95
13:05:21|29116.78
13:05:22|29116.78
13:05:24|29116.78
13:05:24|29116.78
13:05:25|29116.78
13:05:26|29116.78
13:05:27|29116.78
13:05:28|29116.78
13:05:29|29116.78
13:05:30|29116.78
13:05:31|29116.78
13:05:33|29116.78
13:05:33|29116.78
13:05:34|29116.78
13:05:35|29116.78
13:05:36|29113.15
13:05:37|29113.15
13:05:38|29113.97
13:05:39|29113.97
13:05:40|29113.97
13:05:41|29113.97
13:05:42|29113.97
13:05:44|29117.35
13:05:46|29117.35
13:05:46|29117.35
13:05:47|29117.35
13:05:49|29117.35
13:05:49|29117.35
13:05:50|29117.35
13:05:51|29118.42
13:05:52|29118.42
13:05:53|29118.42
13:05:54|29118.42
13:05:55|29118.42
13:05:57|29118.65
13:05:58|29118.65
13:05:59|29118.65
13:06:00|29118.65
13:06:02|29118.65
13:06:03|29120.04
13:06:03|29120.04
13:06:05|29120.04
13:06:05|29120.04
13:06:07|29115.93
13:06:07|29115.93
13:06:09|29107.95
13:06:10|29106.11
13:06:11|29102.57
13:06:12|29102.57
13:06:13|29102.57
13:06:14|29102.57
13:06:15|29108.03
13:06:16|29097.92
13:06:17|29094.21
13:06:18|29094.21
13:06:20|29099.74
13:06:21|29099.74
13:06:22|29098.7
13:06:22|29098.7
13:06:23|29098.7
13:06:24|29098.7
13:06:26|29098.7
13:06:27|29098.7
13:06:28|29098.7
13:06:29|29098.7
13:06:31|29090.72
13:06:32|29090.48
13:06:32|29090.48
13:06:34|29090.7
13:06:35|29090.7
13:06:36|29087.57
13:06:37|29087.57
13:06:38|29075.68
13:06:40|29073.45
13:06:40|29072.27
13:06:41|29075.13
13:06:43|29075.13
13:06:44|29091.55
13:06:45|29091.55
13:06:46|29084.56
13:06:46|29084.56
13:06:48|29084.56
13:06:48|29081.72
13:06:51|29076.
13:06:51|29076.49
13:06:52|29076.49
13:06:53|29076.49
13:06:54|29076.49
13:06:56|29076.49
13:06:58|29076.49
13:06:58|29076.49
13:06:59|29076.49
13:07:00|29076.49
13:07:02|29076.13
13:07:03|29076.13
13:07:03|29076.13
13:07:06|29077.49
13:07:06|29077.49
13:07:08|29077.49
13:07:08|29077.49
13:07:09|29079.23
13:07:10|29079.23
13:07:12|29079.23
13:07:14|29079.23
13:07:14|29069.83
13:07:15|29069.83
13:07:16|29075.37
13:07:17|29075.37
13:07:18|29075.43
13:07:19|29079.66
13:07:20|29079.66
13:07:21|29105.25
13:07:22|29105.25
13:07:23|29105.25
13:07:25|29086.35
13:07:25|29086.35
13:07:28|29075.43
13:07:28|29075.43
13:07:30|29075.42
13:07:31|29075.42
13:07:32|29075.42
13:07:33|29075.43
13:07:34|29080.44
13:07:35|29080.44
13:07:36|29085.88
13:07:37|29085.88
13:07:38|29085.88
13:07:39|29085.88
13:07:40|29085.88
13:07:41|29085.88
13:07:42|29085.88
13:07:43|29085.88
13:07:44|29086.94
13:07:45|29090.72
13:07:46|29086.02
13:07:47|29086.02
13:07:48|29075.42
13:07:49|29075.36
13:07:50|29075.36
13:07:51|29068.32
13:07:52|29068.32
13:07:53|29071.89
13:07:55|29071.89
13:07:56|29080.47
13:07:57|29080.47
13:07:58|29077.28
13:07:59|29077.28
13:08:00|29077.28
13:08:01|29076.67
13:08:03|29076.67
13:08:04|29078.29
13:08:05|29078.29
13:08:07|29077.17
13:08:07|29077.17
13:08:09|29078.99
13:08:10|29078.99
13:08:11|29078.99
13:08:12|29078.99
13:08:12|29078.99
13:08:14|29078.99
13:08:15|29078.99
13:08:16|29078.99
13:08:17|29081.38
13:08:18|29081.38
13:08:19|29081.38
13:08:20|29081.38
13:08:21|29077.19
13:08:22|29077.19
13:08:23|29077.19
13:08:24|29077.19
13:08:25|29077.1
13:08:26|29077.1
13:08:28|29077.1
13:08:28|29076.96
13:08:30|29076.96
13:08:30|29076.96
13:08:31|29076.68
13:08:32|29076.68
13:08:33|29076.68
13:08:34|29076.68
13:08:35|29076.68
13:08:36|29076.68
13:08:37|29076.68
13:08:38|29078.99
13:08:39|29078.99
13:08:41|29078.99
13:08:42|29078.99
13:08:43|29078.99
13:08:44|29078.99
13:08:46|29078.99
13:08:46|29078.88
13:08:48|29078.99
13:08:50|29085.26
13:08:51|29085.53
13:08:52|29087.67
13:08:53|29087.53
13:08:54|29087.53
13:08:55|29089.65
13:08:56|29089.65
13:08:57|29089.65
13:08:59|29091.23
13:08:59|29091.23
13:09:00|29091.23
13:09:02|29091.23
13:09:03|29091.23
13:09:04|29106.2
13:09:06|29106.2
13:09:06|29106.2
13:09:07|29106.2
13:09:08|29112.78
13:09:09|29112.78
13:09:10|29117.51
13:09:11|29117.51
13:09:12|29117.51
13:09:13|29117.51
13:09:14|29117.51
13:09:15|29117.51
13:09:16|29117.51
13:09:17|29117.51
13:09:18|29118.5
13:09:19|29118.5
13:09:20|29118.5
13:09:21|29125.3
13:09:22|29125.3
13:09:23|29125.3
13:09:24|29125.3
13:09:25|29125.62
13:09:26|29125.62
13:09:27|29125.62
13:09:28|29125.62
13:09:29|29132.08
13:09:30|29132.08
13:09:31|29132.08
13:09:32|29132.08
13:09:33|29132.08
13:09:34|29132.08
13:09:35|29132.08
13:09:36|29145.4
13:09:37|29145.4
13:09:38|29145.4
13:09:39|29145.18
13:09:40|29145.18
13:09:41|29150.
13:09:43|29150.
13:09:44|29150.
13:09:44|29146.09
13:09:47|29147.65
13:09:47|29147.65
13:09:48|29147.65
13:09:49|29147.65
13:09:51|29147.65
13:09:52|29147.65
13:09:53|29147.65
13:09:54|29147.65
13:09:55|29147.65
13:09:56|29147.65
13:09:57|29149.09
13:09:58|29149.09
13:09:59|29149.09
13:09:59|29149.09
13:10:00|29149.09
13:10:03|29149.09
13:10:04|29149.09
13:10:04|29149.09
13:10:07|29149.09
13:10:07|29149.09
13:10:09|29149.09
13:10:10|29149.09
13:10:11|29149.09
13:10:12|29131.42
13:10:13|29131.42
13:10:14|29131.42
13:10:15|29131.42
13:10:16|29131.42
13:10:17|29131.42
13:10:18|29120.66
13:10:19|29120.66
13:10:20|29120.66
13:10:21|29134.12
13:10:22|29134.12
13:10:24|29134.12
13:10:25|29143.3
13:10:26|29150.
13:10:27|29150.
13:10:28|29150.
13:10:29|29150.
13:10:30|29150.
13:10:30|29150.
13:10:31|29165.84
13:10:33|29165.84
13:10:34|29165.84
13:10:34|29165.84
13:10:35|29165.84
13:10:37|29165.84
13:10:38|29170.14
13:10:38|29198.73
13:10:39|29193.86
13:10:41|29169.41
13:10:43|29172.71
13:10:43|29172.71
13:10:44|29172.06
13:10:45|29173.78
13:10:46|29188.48
13:10:48|29202.5
13:10:49|29200.6
13:10:49|29200.6
13:10:51|29200.6
13:10:53|29204.96
13:10:53|29204.96
13:10:55|29207.31
13:10:57|29207.31
13:10:58|29199.74
13:11:00|29199.74
13:11:00|29200.79
13:11:01|29199.33
13:11:02|29199.33
13:11:04|29199.33
13:11:06|29206.78
13:11:06|29206.78
13:11:08|29206.78
13:11:09|29206.78
13:11:10|29206.78
13:11:11|29206.78
13:11:12|29206.78
13:11:13|29206.78
13:11:14|29190.99
13:11:15|29189.55
13:11:17|29189.55
13:11:18|29189.55
13:11:18|29189.55
13:11:20|29189.55
13:11:21|29189.55
13:11:21|29189.55
13:11:23|29171.53
13:11:23|29173.82
13:11:25|29173.82
13:11:26|29173.82
13:11:26|29173.82
13:11:28|29178.47
13:11:29|29178.47
13:11:30|29173.85
13:11:31|29173.84
13:11:32|29173.84
13:11:33|29173.84
13:11:34|29176.13
13:11:35|29176.13
13:11:36|29176.14
13:11:37|29176.14
13:11:38|29176.14
13:11:39|29176.14
13:11:40|29173.83
13:11:41|29173.83
13:11:42|29173.83
13:11:44|29173.83
13:11:45|29173.83
13:11:46|29173.83
13:11:47|29173.83
13:11:49|29173.83
13:11:49|29161.8
13:11:51|29161.8
13:11:52|29168.92
13:11:53|29168.16
13:11:55|29168.16
13:11:56|29166.15
13:11:56|29166.15
13:11:57|29170.03
13:12:00|29170.03
13:12:00|29170.03
13:12:01|29180.09
13:12:02|29180.09
13:12:04|29180.09
13:12:05|29180.09
13:12:07|29180.09
13:12:08|29167.9
13:12:09|29167.9
13:12:10|29167.9
13:12:11|29167.9
13:12:12|29165.46
13:12:13|29165.46
13:12:15|29164.25
13:12:15|29164.25
13:12:16|29165.39
13:12:18|29161.92
13:12:19|29161.92
13:12:20|29161.92
13:12:21|29161.92
13:12:22|29161.92
13:12:24|29161.92
13:12:24|29161.92
13:12:25|29161.92
13:12:26|29161.92
13:12:28|29161.92
13:12:29|29161.92
13:12:31|29140.5
13:12:31|29140.5
13:12:32|29156.88
13:12:33|29156.88
13:12:34|29159.89
13:12:35|29159.89
13:12:36|29157.63
13:12:37|29157.63
13:12:38|29157.63
13:12:39|29157.63
13:12:40|29156.26
13:12:41|29145.13
13:12:42|29145.13
13:12:44|29140.71
13:12:45|29137.14
13:12:46|29137.14
13:12:47|29137.14
13:12:48|29137.14
13:12:49|29137.14
13:12:49|29137.14
13:12:50|29137.14
13:12:52|29133.56
13:12:53|29133.56
13:12:54|29133.56
13:12:55|29133.56
13:12:56|29133.56
13:12:57|29133.56
13:12:57|29133.56
13:12:58|29133.56
13:13:00|29133.56
13:13:00|29133.56
13:13:02|29133.56
13:13:04|29133.56
13:13:04|29138.24
13:13:06|29133.36
13:13:07|29133.36
13:13:08|29133.36
13:13:09|29133.36
13:13:10|29133.36
13:13:10|29133.36
13:13:13|29136.97
13:13:13|29136.97
13:13:14|29135.96
13:13:15|29134.96
13:13:16|29134.96
13:13:17|29136.9
13:13:18|29136.9
13:13:19|29136.9
13:13:20|29136.9
13:13:21|29136.9
13:13:22|29136.9
13:13:23|29136.9
13:13:24|29136.9
13:13:25|29136.9
13:13:26|29136.9
13:13:27|29136.9
13:13:28|29136.9
13:13:29|29130.72
13:13:30|29130.72
13:13:31|29130.72
13:13:32|29130.72
13:13:33|29130.72
13:13:34|29130.72
13:13:35|29130.72
13:13:36|29130.72
13:13:37|29130.72
13:13:38|29130.72
13:13:39|29130.72
13:13:40|29138.81
13:13:41|29138.81
13:13:42|29138.81
13:13:43|29138.81
13:13:45|29139.91
13:13:47|29139.91
13:13:47|29139.91
13:13:49|29144.01
13:13:50|29144.01
13:13:51|29143.9
13:13:52|29143.9
13:13:53|29143.9
13:13:54|29145.44
13:13:55|29145.44
13:13:56|29145.44
13:13:57|29145.44
13:13:58|29145.44
13:13:59|29145.44
13:14:00|29145.44
13:14:02|29145.44
13:14:03|29145.44
13:14:04|29145.44
13:14:05|29145.44
13:14:06|29153.98
13:14:07|29153.98
13:14:08|29147.93
13:14:09|29147.93
13:14:10|29152.23
13:14:11|29152.24
13:14:12|29152.24
13:14:13|29163.3
13:14:14|29163.3
13:14:15|29163.3
13:14:16|29163.3
13:14:17|29163.3
13:14:18|29168.6
13:14:19|29168.6
13:14:20|29168.6
13:14:21|29170.47
13:14:22|29170.47
13:14:23|29170.47
13:14:25|29180.98
13:14:25|29180.98
13:14:26|29180.98
13:14:27|29180.98
13:14:28|29180.98
13:14:29|29180.98
13:14:30|29199.33
13:14:31|29199.33
13:14:32|29203.42
13:14:33|29203.42
13:14:34|29203.42
13:14:35|29197.2
13:14:36|29197.2
13:14:37|29197.2
13:14:38|29188.64
13:14:39|29188.64
13:14:40|29172.73
13:14:41|29181.42
13:14:42|29181.42
13:14:43|29184.16
13:14:44|29184.17
13:14:45|29184.17
13:14:46|29184.17
13:14:47|29192.13
13:14:49|29192.13
13:14:50|29192.13
13:14:51|29194.73
13:14:52|29199.39
13:14:53|29199.39
13:14:54|29204.68
13:14:55|29204.68
13:14:56|29204.68
13:14:57|29204.68
13:14:58|29204.68
13:14:59|29204.72
13:15:01|29209.21
13:15:02|29209.21
13:15:03|29209.21
13:15:04|29209.21
13:15:05|29209.21
13:15:06|29200.16
13:15:07|29197.74
13:15:08|29197.74
13:15:09|29197.74
13:15:10|29197.74
13:15:11|29197.74
13:15:12|29197.74
13:15:13|29197.74
13:15:14|29197.74
13:15:15|29197.74
13:15:16|29197.74
13:15:17|29184.26
13:15:18|29184.26
13:15:20|29184.26
13:15:20|29184.26
13:15:21|29184.26
13:15:22|29184.26
13:15:24|29184.26
13:15:24|29184.26
13:15:25|29184.26
13:15:27|29194.5
13:15:27|29194.5
13:15:28|29197.84
13:15:29|29197.84
13:15:31|29192.65
13:15:32|29192.65
13:15:32|29192.65
13:15:34|29209.41
13:15:35|29209.84
13:15:36|29209.84
13:15:37|29209.84
13:15:38|29209.84
13:15:39|29209.84
13:15:40|29203.31
13:15:41|29203.31
13:15:42|29203.31
13:15:43|29214.35
13:15:44|29214.35
13:15:45|29214.35
13:15:46|29214.35
13:15:48|29214.35
13:15:48|29214.35
13:15:49|29214.35
13:15:50|29214.35
13:15:52|29214.35
13:15:54|29219.5
13:15:54|29219.5
13:15:55|29226.44
13:15:57|29234.65
13:15:58|29234.65
13:15:59|29234.65
13:16:00|29234.65
13:16:00|29235.02
13:16:01|29235.02
13:16:03|29235.02
13:16:04|29235.02
13:16:05|29235.02
13:16:07|29215.25
13:16:07|29215.25
13:16:09|29215.25
13:16:11|29215.25
13:16:11|29215.25
13:16:13|29215.25
13:16:14|29215.25
13:16:15|29218.57
13:16:16|29220.05
13:16:17|29218.76
13:16:18|29218.76
13:16:19|29218.76
13:16:20|29218.76
13:16:21|29218.76
13:16:22|29218.76
13:16:23|29218.76
13:16:24|29218.76
13:16:25|29218.76
13:16:26|29218.76
13:16:27|29204.7
13:16:28|29204.22
13:16:29|29204.22
13:16:30|29201.49
13:16:31|29201.49
13:16:32|29201.49
13:16:33|29201.49
13:16:34|29201.49
13:16:35|29201.49
13:16:36|29201.49
13:16:38|29201.49
13:16:38|29201.49
13:16:39|29201.49
13:16:41|29198.51
13:16:42|29198.51
13:16:43|29198.51
13:16:44|29198.51
13:16:44|29198.51
13:16:45|29198.51
13:16:46|29193.65
13:16:48|29193.65
13:16:48|29193.61
13:16:50|29193.61
13:16:51|29193.61
13:16:52|29193.61
13:16:53|29205.12
13:16:54|29199.02
13:16:54|29198.72
13:16:55|29198.72
13:16:57|29203.72
13:16:57|29203.72
13:16:58|29203.72
13:16:59|29203.72
13:17:00|29203.72
13:17:01|29203.72
13:17:03|29203.72
13:17:04|29203.72
13:17:05|29203.72
13:17:06|29203.72
13:17:07|29203.72
13:17:08|29203.72
13:17:09|29196.81
13:17:10|29192.98
13:17:11|29192.98
13:17:12|29192.98
13:17:13|29192.98
13:17:14|29192.98
13:17:15|29192.98
13:17:16|29192.98
13:17:17|29190.
13:17:18|29190.
13:17:19|29190.
13:17:20|29190.
13:17:21|29184.42
13:17:23|29184.42
13:17:24|29184.42
13:17:24|29184.42
13:17:25|29184.42
13:17:27|29185.25
13:17:28|29185.25
13:17:28|29182.4
13:17:29|29182.4
13:17:30|29182.4
13:17:32|29182.4
13:17:32|29182.4
13:17:34|29182.4
13:17:35|29182.4
13:17:36|29182.4
13:17:37|29182.4
13:17:38|29183.89
13:17:39|29183.12
13:17:40|29174.56
13:17:42|29183.11
13:17:42|29183.11
13:17:43|29183.11
13:17:44|29183.11
13:17:45|29177.27
13:17:47|29174.26
13:17:48|29174.26
13:17:48|29174.26
13:17:50|29172.23
13:17:51|29168.71
13:17:52|29169.52
13:17:53|29169.52
13:17:54|29169.52
13:17:56|29169.52
13:17:57|29169.52
13:17:57|29169.52
13:17:59|29169.52
13:18:00|29169.52
13:18:01|29169.52
13:18:02|29169.52
13:18:03|29169.52
13:18:05|29176.7
13:18:06|29176.7
13:18:06|29179.38
13:18:07|29177.83
13:18:08|29177.83
13:18:09|29177.83
13:18:10|29177.83
13:18:11|29177.83
13:18:13|29177.83
13:18:14|29177.83
13:18:15|29177.83
13:18:16|29173.
13:18:18|29180.29
13:18:18|29180.29
13:18:20|29180.64
13:18:20|29180.64
13:18:22|29180.64
13:18:23|29180.17
13:18:24|29180.83
13:18:25|29181.12
13:18:26|29181.12
13:18:27|29181.12
13:18:28|29189.33
13:18:30|29186.45
13:18:30|29177.65
13:18:31|29177.65
13:18:32|29174.39
13:18:34|29178.59
13:18:34|29178.59
13:18:35|29178.59
13:18:36|29178.59
13:18:38|29178.59
13:18:38|29178.59
13:18:39|29178.59
13:18:40|29178.59
13:18:41|29178.59
13:18:42|29177.29
13:18:44|29177.29
13:18:44|29170.16
13:18:46|29169.71
13:18:47|29169.71
13:18:47|29168.71
13:18:48|29165.44
13:18:50|29165.44
13:18:52|29165.44
13:18:52|29162.87
13:18:54|29165.22
13:18:55|29165.23
13:18:56|29165.23
13:18:57|29165.23
13:18:58|29165.23
13:18:59|29165.23
13:19:00|29165.23
13:19:01|29165.23
13:19:02|29171.55
13:19:04|29171.51
13:19:05|29171.51
13:19:06|29171.51
13:19:07|29166.32
13:19:09|29166.32
13:19:09|29165.54
13:19:11|29165.54
13:19:12|29165.54
13:19:13|29165.58
13:19:14|29165.58
13:19:15|29165.58
13:19:16|29165.58
13:19:17|29167.84
13:19:18|29167.84
13:19:19|29167.84
13:19:20|29167.84
13:19:21|29167.84
13:19:23|29166.02
13:19:23|29166.02
13:19:25|29166.02
13:19:26|29165.25
13:19:27|29165.25
13:19:27|29164.59
13:19:29|29164.59
13:19:30|29164.59
13:19:30|29164.59
13:19:32|29159.19
13:19:32|29159.19
13:19:34|29157.32
13:19:34|29157.32
13:19:36|29157.32
13:19:37|29141.6
13:19:37|29141.6
13:19:38|29141.6
13:19:39|29149.59
13:19:41|29149.59
13:19:42|29149.59
13:19:43|29149.59
13:19:44|29149.59
13:19:45|29149.59
13:19:46|29149.59
13:19:47|29149.59
13:19:48|29149.59
13:19:49|29149.59
13:19:51|29149.59
13:19:51|29149.59
13:19:53|29145.87
13:19:54|29145.87
13:19:55|29145.87
13:19:56|29145.87
13:19:57|29145.87
13:19:58|29145.87
13:19:59|29145.1
13:20:00|29145.1
13:20:01|29143.08
13:20:03|29143.08
13:20:04|29143.08
13:20:05|29143.08
13:20:06|29143.08
13:20:07|29135.79
13:20:08|29138.17
13:20:10|29135.99
13:20:10|29142.34
13:20:12|29142.34
13:20:13|29142.34
13:20:14|29142.34
13:20:15|29150.13
13:20:16|29156.13
13:20:18|29160.27
13:20:19|29160.27
13:20:20|29160.27
13:20:21|29157.75
13:20:22|29148.23
13:20:23|29148.23
13:20:24|29140.22
13:20:25|29140.22
13:20:26|29140.22
13:20:27|29140.3
13:20:28|29140.3
13:20:29|29140.3
13:20:30|29140.3
13:20:31|29140.3
13:20:32|29140.3
13:20:33|29140.3
13:20:34|29140.3
13:20:35|29140.3
13:20:37|29140.3
13:20:37|29140.3
13:20:38|29140.3
13:20:39|29140.3
13:20:41|29144.38
13:20:41|29144.38
13:20:42|29144.38
13:20:43|29144.38
13:20:44|29144.38
13:20:45|29144.38
13:20:47|29144.38
13:20:47|29144.38
13:20:49|29144.38
13:20:50|29144.38
13:20:51|29144.38
13:20:52|29146.09
13:20:53|29150.44
13:20:54|29150.44
13:20:55|29150.44
13:20:56|29150.44
13:20:57|29150.44
13:20:59|29150.44
13:21:01|29150.44
13:21:02|29150.44
13:21:03|29150.44
13:21:05|29150.44
13:21:06|29150.33
13:21:07|29150.33
13:21:08|29150.33
13:21:09|29151.83
13:21:10|29151.83
13:21:11|29160.45
13:21:11|29160.45
13:21:13|29160.45
13:21:14|29160.44
13:21:15|29160.44
13:21:17|29160.44
13:21:18|29160.44
13:21:19|29160.44
13:21:20|29159.67
13:21:21|29159.67
13:21:22|29159.67
13:21:23|29159.67
13:21:24|29170.63
13:21:25|29170.63
13:21:26|29179.71
13:21:27|29171.29
13:21:28|29171.29
13:21:29|29171.29
13:21:30|29171.29
13:21:31|29183.41
13:21:32|29183.41
13:21:33|29183.41
13:21:34|29183.2
13:21:35|29183.2
13:21:36|29183.2
13:21:37|29183.2
13:21:38|29183.2
13:21:39|29183.2
13:21:40|29184.93
13:21:41|29184.93
13:21:42|29184.93
13:21:43|29184.93
13:21:44|29184.93
13:21:45|29176.4
13:21:46|29171.29
13:21:47|29171.29
13:21:48|29171.29
13:21:49|29171.29
13:21:50|29171.29
13:21:51|29171.29
13:21:52|29165.61
13:21:53|29168.6
13:21:55|29168.32
13:21:56|29169.21
13:21:57|29169.21
13:21:57|29169.21
13:21:58|29164.54
13:21:59|29164.54
13:22:01|29159.82
13:22:02|29159.12
13:22:03|29154.15
13:22:04|29154.15
13:22:05|29154.15
13:22:06|29154.15
13:22:07|29154.15
13:22:08|29157.08
13:22:09|29157.08
13:22:10|29156.69
13:22:11|29156.69
13:22:13|29156.69
13:22:14|29156.69
13:22:15|29156.69
13:22:15|29156.69
13:22:16|29156.69
13:22:18|29156.69
13:22:19|29156.69
13:22:20|29156.69
13:22:21|29160.22
13:22:22|29160.22
13:22:23|29160.22
13:22:24|29160.22
13:22:25|29160.22
13:22:26|29160.22
13:22:27|29160.22
13:22:28|29151.91
13:22:29|29151.91
13:22:30|29151.91
13:22:31|29151.91
13:22:32|29151.91
13:22:33|29151.91
13:22:34|29152.96
13:22:35|29153.23
13:22:36|29153.23
13:22:37|29153.23
13:22:38|29145.56
13:22:39|29145.56
13:22:40|29140.
13:22:42|29140.01
13:22:42|29140.01
13:22:44|29140.01
13:22:45|29140.01
13:22:46|29140.01
13:22:47|29140.01
13:22:48|29140.01
13:22:49|29140.01
13:22:49|29140.01
13:22:51|29140.01
13:22:52|29140.
13:22:52|29140.
13:22:54|29126.96
13:22:55|29128.42
13:22:56|29128.42
13:22:57|29128.43
13:22:59|29128.43
13:23:00|29128.43
13:23:01|29127.01
13:23:01|29127.01
13:23:03|29128.18
13:23:03|29118.77
13:23:05|29123.55
13:23:06|29123.55
13:23:06|29120.52
13:23:07|29120.52
13:23:09|29112.79
13:23:10|29112.79
13:23:11|29115.87
13:23:13|29116.4
13:23:13|29116.4
13:23:14|29116.4
13:23:15|29116.4
13:23:17|29114.44
13:23:18|29114.44
13:23:18|29114.41
13:23:20|29112.79
13:23:21|29112.79
13:23:21|29104.49
13:23:23|29104.49
13:23:24|29104.49
13:23:25|29104.49
13:23:26|29108.35
13:23:26|29108.35
13:23:28|29108.35
13:23:29|29108.35
13:23:30|29108.35
13:23:31|29108.35
13:23:31|29104.46
13:23:33|29104.46
13:23:34|29104.46
13:23:34|29104.46
13:23:36|29114.77
13:23:37|29114.77
13:23:37|29114.77
13:23:39|29114.77
13:23:40|29114.77
13:23:41|29114.77
13:23:41|29107.46
13:23:43|29105.76
13:23:44|29105.76
13:23:44|29105.76
13:23:45|29104.45
13:23:46|29104.45
13:23:48|29104.45
13:23:49|29103.45
13:23:50|29103.45
13:23:51|29104.2
13:23:52|29104.2
13:23:53|29104.2
13:23:53|29111.2
13:23:56|29111.2
13:23:56|29111.2
13:23:58|29111.2
13:23:59|29111.2
13:24:00|29111.2
13:24:02|29112.24
13:24:02|29112.25
13:24:03|29112.25
13:24:04|29112.25
13:24:06|29116.39
13:24:08|29113.82
13:24:08|29113.82
13:24:09|29113.82
13:24:11|29115.33
13:24:12|29115.33
13:24:13|29115.33
13:24:13|29115.33
13:24:15|29114.99
13:24:15|29111.33
13:24:17|29111.33
13:24:19|29104.82
13:24:19|29104.82
13:24:20|29104.82
13:24:21|29104.82
13:24:22|29104.82
13:24:23|29104.82
13:24:24|29104.82
13:24:25|29104.82
13:24:26|29104.68
13:24:27|29104.68
13:24:28|29104.68
13:24:29|29102.46
13:24:30|29097.4
13:24:31|29097.4
13:24:32|29097.4
13:24:33|29097.4
13:24:34|29097.4
13:24:35|29097.4
13:24:36|29097.4
13:24:38|29087.57
13:24:39|29081.02
13:24:40|29072.29
13:24:41|29081.38
13:24:43|29080.08
13:24:43|29080.08
13:24:44|29080.08
13:24:45|29083.11
13:24:46|29083.11
13:24:47|29084.56
13:24:48|29091.49
13:24:50|29091.49
13:24:51|29091.49
13:24:51|29089.07
13:24:52|29089.07
13:24:55|29089.07
13:24:55|29089.07
13:24:57|29089.07
13:24:58|29089.07
13:24:59|29089.07
13:25:01|29077.08
13:25:01|29077.08
13:25:03|29092.01
13:25:04|29092.01
13:25:05|29092.01
13:25:06|29092.01
13:25:07|29092.01
13:25:09|29090.89
13:25:10|29073.32
13:25:12|29078.63
13:25:12|29073.33
13:25:14|29070.55
13:25:15|29077.06
13:25:17|29077.06
13:25:18|29077.06
13:25:19|29073.39
13:25:20|29073.39
13:25:21|29073.39
13:25:22|29073.39
13:25:23|29073.39
13:25:24|29070.84
13:25:25|29055.39
13:25:26|29054.2
13:25:27|29047.04
13:25:28|29054.51
13:25:30|29054.51
13:25:30|29054.51
13:25:31|29056.32
13:25:32|29056.32
13:25:34|29056.32
13:25:34|29056.32
13:25:35|29046.53
13:25:36|29046.53
13:25:37|29046.53
13:25:39|29046.53
13:25:39|29030.55
13:25:40|29029.88
13:25:42|29029.88
13:25:42|29018.92
13:25:43|29013.38
13:25:44|29015.46
13:25:45|29015.46
13:25:47|29015.46
13:25:47|29015.46
13:25:48|29037.
13:25:49|29037.
13:25:50|29037.
13:25:52|29042.03
13:25:52|29042.03
13:25:53|29042.03
13:25:54|29042.03
13:25:55|29038.4
13:25:56|29042.56
13:25:58|29036.39
13:26:00|29028.51
13:26:01|29028.51
13:26:03|29022.97
13:26:04|29029.59
13:26:06|29029.59
13:26:07|29029.59
13:26:08|29021.02
13:26:08|29021.02
13:26:10|29021.02
13:26:11|29021.02
13:26:11|29021.02
13:26:13|29021.02
13:26:13|29034.33
13:26:14|29034.33
13:26:16|29034.33
13:26:16|29034.33
13:26:18|29033.69
13:26:19|29033.69
13:26:20|29033.69
13:26:21|29036.83
13:26:21|29036.83
13:26:23|29036.83
13:26:23|29036.83
13:26:24|29036.83
13:26:25|29036.83
13:26:27|29036.83
13:26:27|29036.83
13:26:28|29036.83
13:26:29|29045.9
13:26:30|29045.9
13:26:31|29039.49
13:26:33|29039.49
13:26:34|29039.49
13:26:34|29045.74
13:26:36|29045.
13:26:37|29045.
13:26:37|29045.
13:26:38|29040.79
13:26:39|29030.58
13:26:40|29030.59
13:26:41|29020.52
13:26:43|29020.52
13:26:44|29020.52
13:26:45|29020.52
13:26:46|29020.52
13:26:47|29020.52
13:26:49|29023.18
13:26:49|29023.18
13:26:50|29023.18
13:26:52|29023.18
13:26:53|29023.18
13:26:54|29023.18
13:26:55|29023.18
13:26:56|29020.52
13:26:57|29020.52
13:26:59|29020.52
13:26:59|29020.51
13:27:00|29020.51
13:27:02|29020.51
13:27:03|29020.51
13:27:04|29020.51
13:27:04|29020.51
13:27:06|29012.73
13:27:06|29012.73
13:27:08|29012.73
13:27:10|29012.73
13:27:11|29012.73
13:27:12|29012.73
13:27:13|29012.73
13:27:14|29012.73
13:27:15|29012.73
13:27:16|29012.73
13:27:18|29012.73
13:27:18|29012.73
13:27:20|29012.73
13:27:21|29012.73
13:27:22|29012.73
13:27:23|29012.73
13:27:24|29030.03
13:27:25|29030.03
13:27:26|29030.03
13:27:27|29030.03
13:27:28|29030.03
13:27:29|29024.68
13:27:30|29024.68
13:27:32|29033.59
13:27:32|29033.59
13:27:34|29033.59
13:27:34|29033.59
13:27:35|29033.59
13:27:37|29033.59
13:27:38|29033.59
13:27:39|29031.21
13:27:40|29034.56
13:27:41|29034.56
13:27:42|29034.56
13:27:43|29034.56
13:27:44|29034.56
13:27:45|29034.56
13:27:46|29034.56
13:27:47|29034.56
13:27:48|29014.11
13:27:49|29014.11
13:27:50|29014.11
13:27:51|29012.66
13:27:52|29012.66
13:27:53|29012.66
13:27:54|29018.27
13:27:55|29011.26
13:27:56|29011.26
13:27:57|29011.26
13:27:58|29011.26
13:28:00|29011.26
13:28:01|29010.01
13:28:02|29004.52
13:28:03|29004.52
13:28:04|28993.8
13:28:06|28993.8
13:28:07|28995.26
13:28:07|28995.26
13:28:09|28995.26
13:28:10|28995.26
13:28:11|28995.26
13:28:12|28989.36
13:28:14|28992.51
13:28:14|28992.51
13:28:16|29000.
13:28:17|29007.8
13:28:18|29010.81
13:28:20|29010.81
13:28:21|28993.4
13:28:22|28993.4
13:28:22|28993.4
13:28:23|28993.4
13:28:25|28993.4
13:28:25|28993.4
13:28:27|28993.4
13:28:27|29005.94
13:28:29|29005.94
13:28:30|29005.94
13:28:31|29001.12
13:28:32|29001.12
13:28:33|29001.12
13:28:35|29001.12
13:28:36|29001.12
13:28:36|29001.12
13:28:37|29003.3
13:28:38|28996.32
13:28:39|28996.32
13:28:40|28998.46
13:28:42|29010.56
13:28:42|29010.56
13:28:43|29010.56
13:28:44|29010.56
13:28:45|29017.58
13:28:47|29017.58
13:28:47|29017.58
13:28:48|29019.63
13:28:49|29019.63
13:28:51|29019.63
13:28:51|29019.63
13:28:52|29028.66
13:28:54|29028.66
13:28:54|29051.55
13:28:55|29051.55
13:28:56|29026.87
13:28:58|29026.87
13:28:58|29033.77
13:29:01|29033.77
13:29:02|29029.94
13:29:03|29029.94
13:29:03|29029.94
13:29:06|29029.94
13:29:07|29037.62
13:29:08|29037.62
13:29:09|29044.86
13:29:10|29041.74
13:29:11|29041.74
13:29:12|29041.74
13:29:13|29041.74
13:29:15|29036.48
13:29:15|29036.48
13:29:16|29040.06
13:29:17|29040.06
13:29:18|29040.06
13:29:19|29053.04
13:29:20|29053.04
13:29:21|29053.04
13:29:22|29053.04
13:29:23|29047.77
13:29:24|29051.94
13:29:25|29042.56
13:29:26|29050.58
13:29:27|29038.72
13:29:28|29040.18
13:29:29|29040.18
13:29:30|29039.28
13:29:31|29042.21
13:29:32|29042.21
13:29:33|29042.21
13:29:34|29042.21
13:29:35|29042.21
13:29:36|29053.1
13:29:37|29053.1
13:29:38|29053.1
13:29:39|29053.1
13:29:40|29043.83
13:29:41|29043.83
13:29:42|29043.83
13:29:43|29043.83
13:29:44|29043.83
13:29:45|29043.43
13:29:46|29043.43
13:29:47|29043.43
13:29:49|29053.65
13:29:50|29053.65
13:29:51|29057.07
13:29:52|29057.07
13:29:53|29057.07
13:29:54|29057.07
13:29:55|29057.07
13:29:56|29057.07
13:29:57|29057.07
13:29:58|29040.64
13:29:58|29040.64
13:30:00|29038.04
13:30:01|29038.04
13:30:02|29038.04
13:30:03|29038.04
13:30:04|29038.04
13:30:05|29038.04
13:30:06|29038.04
13:30:07|29049.13
13:30:08|29062.54
13:30:09|29062.54
13:30:11|29060.06
13:30:11|29060.06
13:30:12|29060.06
13:30:13|29060.06
13:30:15|29061.34
13:30:16|29042.66
13:30:17|29042.66
13:30:18|29042.66
13:30:19|29042.66
13:30:20|29042.66
13:30:21|29043.05
13:30:22|29043.05
13:30:23|29034.74
13:30:24|29034.74
13:30:24|29034.74
13:30:26|29034.74
13:30:27|29034.74
13:30:27|29034.72
13:30:29|29030.73
13:30:30|29030.73
13:30:30|29015.98
13:30:31|29015.98
13:30:33|29015.98
13:30:33|29015.98
13:30:35|29015.98
13:30:36|29015.98
13:30:36|29015.98
13:30:38|29015.98
13:30:39|29013.61
13:30:40|29000.75
13:30:41|29000.75
13:30:43|28995.44
13:30:43|28995.44
13:30:44|28995.44
13:30:45|28995.44
13:30:46|28995.44
13:30:47|28996.91
13:30:48|28999.89
13:30:49|28999.89
13:30:51|28999.89
13:30:52|29015.91
13:30:53|29015.91
13:30:53|29021.07
13:30:55|29021.07
13:30:55|29021.07
13:30:57|29018.08
13:30:57|29018.08
13:30:58|29018.08
13:31:00|29011.96
13:31:02|29011.96
13:31:03|29011.96
13:31:04|29011.96
13:31:06|29012.
13:31:06|29015.15
13:31:08|29015.15
13:31:09|29015.15
13:31:11|29015.2
13:31:12|29015.2
13:31:14|29026.11
13:31:14|29026.11
13:31:15|29026.11
13:31:16|29026.11
13:31:17|29026.11
13:31:19|29026.11
13:31:21|29023.38
13:31:21|29023.38
13:31:22|29023.38
13:31:24|29024.23
13:31:25|29020.33
13:31:26|29020.33
13:31:27|29020.16
13:31:28|29020.16
13:31:29|29020.16
13:31:29|29020.16
13:31:31|29020.16
13:31:32|29016.25
13:31:33|29008.54
13:31:34|29008.54
13:31:35|29017.12
13:31:37|29015.19
13:31:37|29025.94
13:31:38|29023.89
13:31:39|29023.89
13:31:40|29023.89
13:31:41|29023.89
13:31:42|29020.3
13:31:43|29010.64
13:31:44|29010.64
13:31:46|29009.95
13:31:47|29009.95
13:31:48|29009.95
13:31:49|29009.95
13:31:49|29009.95
13:31:51|29009.95
13:31:52|29006.69
13:31:53|28988.7
13:31:54|28988.7
13:31:55|28988.7
13:31:55|28988.7
13:31:57|28988.7
13:31:58|28988.7
13:31:59|28990.11
13:32:00|28986.25
13:32:01|28987.39
13:32:01|28987.39
13:32:03|28987.39
13:32:05|28983.54
13:32:05|28983.54
13:32:07|28983.54
13:32:08|28983.54
13:32:09|28983.54
13:32:10|28983.54
13:32:11|28983.54
13:32:13|28988.76
13:32:14|28987.82
13:32:16|28987.84
13:32:16|28987.84
13:32:17|28987.84
13:32:18|28987.84
13:32:19|28987.84
13:32:20|28986.39
13:32:21|28986.39
13:32:22|28986.39
13:32:23|28992.2
13:32:24|29000.01
13:32:25|29000.01
13:32:26|29000.01
13:32:27|28998.47
13:32:28|28998.47
13:32:30|28985.34
13:32:31|28982.64
13:32:31|28982.64
13:32:33|28990.82
13:32:34|28990.82
13:32:35|28990.82
13:32:36|28995.58
13:32:37|28995.58
13:32:38|28994.14
13:32:39|28994.14
13:32:40|28994.14
13:32:41|28993.89
13:32:42|28993.89
13:32:43|28993.89
13:32:44|28993.89
13:32:45|28993.89
13:32:45|28991.89
13:32:46|28996.22
13:32:47|28994.37
13:32:50|28994.37
13:32:50|28994.37
13:32:51|28994.37
13:32:52|28994.37
13:32:53|28994.37
13:32:54|28994.37
13:32:55|28994.37
13:32:56|28994.37
13:32:57|29002.39
13:32:58|29002.39
13:32:59|29002.39
13:33:00|29002.39
13:33:01|29002.39
13:33:02|29011.63
13:33:04|29009.59
13:33:06|29009.59
13:33:06|29009.59
13:33:07|29011.62
13:33:08|29011.62
13:33:09|29011.62
13:33:11|29010.22
13:33:12|29010.22
13:33:13|29010.22
13:33:14|29010.22
13:33:15|29017.07
13:33:15|29017.07
13:33:16|29017.07
13:33:18|29017.07
13:33:19|29017.07
13:33:20|29017.07
13:33:21|29017.07
13:33:22|29012.39
13:33:23|29012.39
13:33:24|29012.39
13:33:25|29012.39
13:33:27|29012.4
13:33:27|29012.4
13:33:28|29012.4
13:33:29|29012.4
13:33:30|29012.4
13:33:31|29012.4
13:33:32|29012.4
13:33:33|29012.4
13:33:34|29012.4
13:33:35|29012.4
13:33:36|29012.4
13:33:37|29012.4
13:33:38|29017.23
13:33:39|29012.91
13:33:40|29014.36
13:33:41|29014.36
13:33:42|29014.36
13:33:43|29014.36
13:33:44|29014.36
13:33:45|29014.36
13:33:46|29014.36
13:33:47|29014.36
13:33:48|29014.36
13:33:50|29015.11
13:33:51|29015.11
13:33:52|29015.11
13:33:53|29015.11
13:33:53|29015.11
13:33:56|29017.06
13:33:56|29017.06
13:33:57|29015.1
13:33:58|29015.1
13:33:59|29015.1
13:34:00|29015.1
13:34:01|29015.11
13:34:02|29017.72
13:34:03|29013.4
13:34:05|29008.51
13:34:07|29008.51
13:34:07|29008.51
13:34:09|29008.51
13:34:11|29026.56
13:34:11|29026.56
13:34:12|29026.56
13:34:13|29026.56
13:34:15|29026.56
13:34:16|29040.7
13:34:17|29040.36
13:34:19|29035.96
13:34:20|29037.43
13:34:21|29037.43
13:34:22|29037.43
13:34:23|29042.16
13:34:24|29042.69
13:34:25|29040.62
13:34:27|29040.62
13:34:27|29040.62
13:34:29|29040.62
13:34:29|29040.62
13:34:30|29040.62
13:34:32|29040.62
13:34:32|29040.62
13:34:34|29040.62
13:34:35|29046.22
13:34:35|29046.22
13:34:36|29046.22
13:34:37|29046.22
13:34:39|29046.22
13:34:39|29046.22
13:34:40|29046.22
13:34:41|29046.22
13:34:43|29047.86
13:34:43|29047.86
13:34:44|29047.86
13:34:45|29047.86
13:34:46|29044.88
13:34:48|29044.88
13:34:49|29044.88
13:34:50|29044.88
13:34:51|29044.88
13:34:52|29044.88
13:34:53|29045.86
13:34:54|29045.86
13:34:55|29045.86
13:34:56|29045.86
13:34:57|29046.36
13:34:58|29046.36
13:34:59|29047.83
13:35:00|29047.83
13:35:01|29047.83
13:35:02|29047.83
13:35:03|29050.
13:35:04|29049.99
13:35:06|29049.99
13:35:07|29049.99
13:35:08|29049.99
13:35:09|29043.28
13:35:10|29043.28
13:35:11|29043.28
13:35:12|29042.5
13:35:13|29042.5
13:35:14|29042.5
13:35:15|29042.5
13:35:16|29035.77
13:35:17|29035.77
13:35:18|29035.77
13:35:20|29035.77
13:35:20|29035.77
13:35:22|29034.4
13:35:22|29035.31
13:35:23|29029.06
13:35:24|29029.06
13:35:25|29029.06
13:35:27|29029.06
13:35:28|29029.06
13:35:28|29029.06
13:35:29|29029.06
13:35:31|29017.17
13:35:32|29017.17
13:35:33|29017.17
13:35:33|29017.17
13:35:35|29017.17
13:35:35|29017.17
13:35:37|29017.17
13:35:37|29017.17
13:35:39|29017.17
13:35:40|29017.17
13:35:40|29017.17
13:35:41|29017.17
13:35:43|29017.17
13:35:43|29017.17
13:35:44|29014.45
13:35:45|29021.91
13:35:46|29021.91
13:35:47|29029.
13:35:48|29029.
13:35:50|29029.
13:35:50|29029.
13:35:51|29029.
13:35:52|29029.
13:35:53|29029.
13:35:54|29029.
13:35:55|29022.8
13:35:56|29022.8
13:35:57|29022.8
13:35:58|29021.08
13:35:59|29021.08
13:36:00|29021.08
13:36:01|29021.08
13:36:02|29021.08
13:36:03|29021.08
13:36:05|29019.09
13:36:07|29019.09
13:36:08|29019.68
13:36:10|29019.67
13:36:10|29019.67
13:36:12|29019.67
13:36:14|29023.46
13:36:14|29028.65
13:36:15|29028.65
13:36:17|29028.65
13:36:17|29033.17
13:36:19|29033.17
13:36:20|29033.17
13:36:21|29033.17
13:36:22|29033.17
13:36:24|29037.48
13:36:24|29038.92
13:36:26|29038.92
13:36:28|29038.92
13:36:28|29038.92
13:36:29|29038.92
13:36:31|29038.92
13:36:32|29038.92
13:36:32|29033.27
13:36:33|29033.27
13:36:35|29033.27
13:36:36|29037.58
13:36:36|29037.58
13:36:38|29037.33
13:36:38|29037.33
13:36:39|29037.33
13:36:41|29037.33
13:36:42|29032.64
13:36:42|29032.51
13:36:44|29032.71
13:36:44|29032.71
13:36:45|29032.71
13:36:47|29032.71
13:36:47|29032.71
13:36:48|29032.71
13:36:49|29032.71
13:36:50|29032.71
13:36:51|29028.2
13:36:52|29035.1
13:36:54|29035.1
13:36:54|29035.1
13:36:56|29035.1
13:36:57|29035.1
13:36:58|29032.71
13:36:58|29032.71
13:36:59|29032.71
13:37:00|29030.39
13:37:02|29030.39
13:37:02|29030.39
13:37:04|29030.39
13:37:05|29030.39
13:37:06|29029.92
13:37:07|29029.93
13:37:08|29029.96
13:37:10|29037.67
13:37:10|29037.67
13:37:12|29037.67
13:37:13|29037.67
13:37:14|29029.06
13:37:16|29030.61
13:37:16|29030.61
13:37:17|29030.61
13:37:18|29030.61
13:37:21|29030.24
13:37:22|29026.7
13:37:23|29026.7
13:37:24|29031.21
13:37:25|29031.21
13:37:26|29031.21
13:37:27|29031.21
13:37:28|29031.21
13:37:29|29031.21
13:37:30|29032.86
13:37:31|29032.
13:37:32|29032.
13:37:33|29027.73
13:37:34|29027.73
13:37:35|29027.73
13:37:37|29027.73
13:37:38|29027.73
13:37:39|29027.73
13:37:40|29027.73
13:37:41|29054.45
13:37:42|29054.45
13:37:43|29054.45
13:37:44|29046.78
13:37:45|29046.78
13:37:46|29046.78
13:37:47|29046.78
13:37:48|29046.78
13:37:49|29046.78
13:37:50|29046.78
13:37:51|29046.78
13:37:51|29046.78
13:37:53|29046.78
13:37:54|29046.78
13:37:54|29046.78
13:37:56|29046.78
13:37:57|29046.78
13:37:58|29046.78
13:38:00|29034.97
13:38:00|29028.07
13:38:01|29028.07
13:38:02|29028.07
13:38:04|29028.07
13:38:05|29028.07
13:38:06|29028.07
13:38:07|29028.07
13:38:08|29028.07
13:38:10|29031.07
13:38:11|29031.07
13:38:12|29022.91
13:38:14|29022.91
13:38:14|29022.98
13:38:16|29023.01
13:38:17|29023.01
13:38:18|29023.01
13:38:19|29031.78
13:38:20|29031.78
13:38:21|29029.39
13:38:22|29029.39
13:38:23|29029.39
13:38:24|29029.39
13:38:25|29029.39
13:38:26|29029.39
13:38:28|29029.39
13:38:28|29027.94
13:38:29|29027.94
13:38:30|29027.94
13:38:32|29027.94
13:38:33|29027.94
13:38:35|29027.94
13:38:35|29027.94
13:38:36|29031.07
13:38:38|29031.07
13:38:39|29027.38
13:38:40|29027.38
13:38:41|29027.38
13:38:42|29027.38
13:38:43|29026.56
13:38:44|29026.56
13:38:45|29026.56
13:38:46|29026.56
13:38:47|29026.56
13:38:48|29017.21
13:38:49|29017.21
13:38:50|29023.22
13:38:51|29023.22
13:38:52|29023.22
13:38:54|29023.22
13:38:54|29023.22
13:38:55|29023.22
13:38:57|29023.22
13:38:57|29023.22
13:38:58|29023.22
13:38:59|29023.22
13:39:00|29023.22
13:39:02|29023.22
13:39:03|29023.22
13:39:03|29023.22
13:39:05|29023.22
13:39:05|29021.72
13:39:07|29021.72
13:39:07|29030.71
13:39:09|29031.8
13:39:10|29031.8
13:39:11|29031.8
13:39:12|29031.8
13:39:14|29031.8
13:39:15|29033.63
13:39:16|29033.63
13:39:18|29044.06
13:39:19|29044.06
13:39:20|29044.06
13:39:22|29044.06
13:39:23|29044.06
13:39:23|29044.06
13:39:24|29044.06
13:39:26|29044.06
13:39:26|29044.06
13:39:27|29044.06
13:39:29|29044.06
13:39:30|29044.06
13:39:31|29034.51
13:39:32|29034.51
13:39:33|29034.51
13:39:34|29034.51
13:39:35|29034.51
13:39:36|29034.51
13:39:37|29034.51
13:39:38|29034.51
13:39:39|29034.51
13:39:40|29034.51
13:39:41|29034.51
13:39:42|29034.51
13:39:43|29043.82
13:39:44|29043.82
13:39:45|29043.82
13:39:46|29043.82
13:39:47|29043.82
13:39:48|29043.82
13:39:49|29043.82
13:39:50|29056.51
13:39:51|29063.15
13:39:52|29063.15
13:39:53|29063.15
13:39:54|29063.15
13:39:55|29063.15
13:39:56|29063.15
13:39:57|29063.15
13:39:58|29063.15
13:39:59|29063.15
13:40:00|29063.15
13:40:01|29063.15
13:40:02|29063.15
13:40:03|29063.15
13:40:04|29056.46
13:40:05|29057.6
13:40:07|29057.6
13:40:08|29057.6
13:40:09|29057.6
13:40:10|29057.26
13:40:11|29057.26
13:40:13|29057.26
13:40:14|29057.26
13:40:15|29057.26
13:40:16|29057.26
13:40:16|29052.64
13:40:18|29052.64
13:40:19|29057.25
13:40:21|29055.79
13:40:22|29055.79
13:40:23|29055.79
13:40:24|29055.79
13:40:25|29055.79
13:40:26|29055.79
13:40:27|29055.79
13:40:28|29055.79
13:40:29|29074.99
13:40:30|29074.99
13:40:31|29074.99
13:40:32|29074.99
13:40:33|29062.8
13:40:34|29062.8
13:40:35|29063.82
13:40:36|29063.82
13:40:37|29063.82
13:40:38|29063.82
13:40:39|29063.82
13:40:41|29063.46
13:40:42|29063.46
13:40:43|29063.46
13:40:44|29063.46
13:40:45|29063.46
13:40:45|29061.98
13:40:46|29061.98
13:40:47|29061.98
13:40:49|29061.98
13:40:51|29065.5
13:40:51|29065.5
13:40:52|29065.5
13:40:53|29069.3
13:40:55|29071.58
13:40:56|29071.58
13:40:57|29071.58
13:40:58|29071.57
13:40:59|29072.66
13:40:59|29072.66
13:41:01|29072.66
13:41:02|29072.66
13:41:03|29072.66
13:41:04|29072.66
13:41:05|29072.66
13:41:06|29072.66
13:41:07|29072.66
13:41:08|29072.66
13:41:09|29075.56
13:41:11|29075.56
13:41:12|29075.56
13:41:13|29075.56
13:41:14|29063.3
13:41:16|29063.3
13:41:16|29063.3
13:41:18|29049.33
13:41:19|29049.33
13:41:20|29057.3
13:41:21|29057.3
13:41:22|29057.3
13:41:23|29057.3
13:41:24|29057.3
13:41:26|29054.37
13:41:26|29054.37
13:41:28|29053.67
13:41:29|29053.67
13:41:30|29036.15
13:41:31|29036.15
13:41:32|29036.15
13:41:33|29034.51
13:41:34|29034.51
13:41:35|29034.51
13:41:36|29034.51
13:41:37|29034.51
13:41:37|29034.51
13:41:39|29045.98
13:41:40|29045.98
13:41:41|29045.98
13:41:42|29045.98
13:41:43|29045.98
13:41:43|29047.64
13:41:45|29047.64
13:41:46|29045.04
13:41:47|29045.04
13:41:48|29045.04
13:41:49|29045.04
13:41:51|29045.04
13:41:51|29045.04
13:41:52|29041.52
13:41:53|29041.52
13:41:54|29041.52
13:41:55|29041.52
13:41:56|29041.52
13:41:57|29041.52
13:41:58|29041.52
13:41:59|29041.52
13:42:00|29041.52
13:42:01|29029.69
13:42:02|29029.69
13:42:03|29029.69
13:42:04|29029.69
13:42:05|29029.69
13:42:06|29029.69
13:42:07|29029.69
13:42:09|29031.16
13:42:10|29031.16
13:42:11|29030.69
13:42:12|29029.22
13:42:13|29029.22
13:42:14|29029.22
13:42:15|29029.22
13:42:17|29029.22
13:42:18|29029.22
13:42:19|29029.22
13:42:20|29029.22
13:42:21|29029.22
13:42:22|29029.22
13:42:23|29025.14
13:42:24|29025.14
13:42:25|29025.14
13:42:26|29025.14
13:42:27|29022.08
13:42:28|29022.08
13:42:29|29022.08
13:42:30|29022.08
13:42:31|29026.04
13:42:32|29026.04
13:42:33|29026.04
13:42:34|29026.04
13:42:35|29014.54
13:42:36|29014.54
13:42:37|29014.54
13:42:38|29014.54
13:42:39|29014.54
13:42:40|29018.43
13:42:41|29018.43
13:42:42|29000.94
13:42:43|29000.13
13:42:44|29000.13
13:42:45|29000.13
13:42:46|29000.13
13:42:47|29000.13
13:42:48|28991.32
13:42:50|28995.3
13:42:50|28995.3
13:42:52|28995.3
13:42:52|28995.3
13:42:54|28995.3
13:42:55|28995.3
13:42:57|28995.3
13:42:57|28995.3
13:42:58|28995.3
13:42:59|28995.3
13:43:00|28995.3
13:43:01|28995.3
13:43:03|29000.53
13:43:04|28999.07
13:43:04|28999.07
13:43:06|28997.23
13:43:07|28997.23
13:43:08|28995.01
13:43:09|28995.01
13:43:10|28995.01
13:43:11|28993.55
13:43:13|28993.55
13:43:14|28993.55
13:43:16|28993.55
13:43:17|28984.69
13:43:18|28984.69
13:43:18|28984.69
13:43:20|28987.18
13:43:22|28987.17
13:43:23|28987.17
13:43:25|28982.69
13:43:25|28981.16
13:43:26|28981.16
13:43:27|28981.16
13:43:28|28981.16
13:43:29|28981.16
13:43:30|28981.16
13:43:31|28981.16
13:43:32|28981.16
13:43:33|28975.12
13:43:34|28975.12
13:43:35|28976.01
13:43:36|28982.96
13:43:37|28982.96
13:43:38|28996.3
13:43:39|28984.07
13:43:40|28982.62
13:43:41|28982.62
13:43:42|28982.62
13:43:43|28983.31
13:43:45|28981.86
13:43:46|28981.86
13:43:46|28981.86
13:43:48|28978.14
13:43:49|28980.41
13:43:50|28980.41
13:43:52|28980.41
13:43:52|28984.66
13:43:53|28984.66
13:43:54|28993.94
13:43:55|28993.94
13:43:56|28986.69
13:43:57|28986.69
13:43:58|28986.69
13:44:00|28996.3
13:44:01|28996.02
13:44:02|28996.04
13:44:04|28994.64
13:44:04|28994.61
13:44:05|28994.61
13:44:06|28990.29
13:44:07|28990.29
13:44:08|28990.29
13:44:09|29000.11
13:44:10|28998.66
13:44:11|28998.66
13:44:12|29000.1
13:44:13|29000.1
13:44:14|29000.1
13:44:15|29000.28
13:44:17|29000.28
13:44:17|29008.29
13:44:19|29008.29
13:44:20|29008.29
13:44:21|29005.86
13:44:23|29004.64
13:44:24|29004.64
13:44:25|29004.64
13:44:26|29004.64
13:44:27|29004.64
13:44:28|29004.64
13:44:30|29003.16
13:44:30|29003.16
13:44:31|29003.16
13:44:32|29003.16
13:44:33|29003.16
13:44:34|29003.16
13:44:35|29003.16
13:44:36|29003.16
13:44:37|29003.16
13:44:38|29003.16
13:44:39|29003.59
13:44:40|29002.98
13:44:41|28998.58
13:44:42|28983.88
13:44:43|28981.98
13:44:44|28981.98
13:44:45|28981.98
13:44:46|28981.98
13:44:48|28982.24
13:44:49|28982.24
13:44:50|28982.24
13:44:51|28976.07
13:44:52|28969.05
13:44:53|28969.05
13:44:54|28969.05
13:44:55|28969.05
13:44:56|28969.05
13:44:57|28969.05
13:44:58|28969.05
13:44:59|28969.05
13:45:00|28980.98
13:45:01|28985.76
13:45:03|28985.76
13:45:03|28989.05
13:45:05|28983.89
13:45:06|28976.44
13:45:07|28976.44
13:45:08|28970.32
13:45:09|28967.32
13:45:10|28967.32
13:45:11|28968.76
13:45:12|28956.44
13:45:13|28953.87
13:45:14|28953.87
13:45:15|28950.86
13:45:16|28950.21
13:45:18|28950.21
13:45:18|28950.21
13:45:20|28950.21
13:45:22|28965.85
13:45:22|28965.85
13:45:24|28965.85
13:45:25|28965.85
13:45:26|28975.5
13:45:28|28979.83
13:45:28|28983.66
13:45:30|28983.66
13:45:31|28983.66
13:45:32|28982.65
13:45:33|28982.65
13:45:34|28982.65
13:45:35|28982.65
13:45:36|28982.65
13:45:37|28978.84
13:45:38|28978.84
13:45:39|28978.84
13:45:40|28972.63
13:45:40|28977.47
13:45:42|28977.47
13:45:43|28977.47
13:45:44|28977.47
13:45:45|28975.57
13:45:46|28975.58
13:45:47|28976.68
13:45:48|28976.68
13:45:49|28977.66
13:45:50|28978.32
13:45:51|28978.76
13:45:52|28992.25
13:45:53|28992.21
13:45:54|28996.05
13:45:55|29005.
13:45:56|29002.06
13:45:57|29000.53
13:45:58|29000.53
13:45:59|29000.53
13:46:00|29000.43
13:46:01|29000.43
13:46:02|29003.67
13:46:03|29003.67
13:46:04|29003.67
13:46:05|29003.67
13:46:05|29003.67
13:46:07|29003.67
13:46:08|29003.67
13:46:09|28999.01
13:46:10|28999.01
13:46:11|28999.01
13:46:12|29005.83
13:46:12|29006.1
13:46:14|29006.1
13:46:15|29006.1
13:46:16|29006.1
13:46:17|29006.1
13:46:19|29006.8
13:46:19|29012.79
13:46:21|29014.01
13:46:22|29014.01
13:46:23|29014.01
13:46:25|29014.01
13:46:25|29022.47
13:46:26|29022.47
13:46:28|29022.47
13:46:29|29022.47
13:46:30|29022.47
13:46:31|29027.11
13:46:32|29027.11
13:46:33|29027.11
13:46:34|29027.11
13:46:35|29027.11
13:46:36|29024.84
13:46:38|29020.24
13:46:38|29020.24
13:46:40|29020.24
13:46:40|29020.24
13:46:41|29020.24
13:46:43|29020.24
13:46:43|29024.12
13:46:45|29024.11
13:46:45|29021.2
13:46:46|29021.2
13:46:48|29012.16
13:46:48|29014.26
13:46:50|29014.26
13:46:50|29014.26
13:46:51|29014.26
13:46:52|29020.91
13:46:53|29020.91
13:46:54|29020.91
13:46:56|29020.91
13:46:57|29020.91
13:46:58|29020.91
13:46:59|29020.91
13:47:00|29008.44
13:47:01|29008.44
13:47:02|29008.44
13:47:03|29008.44
13:47:04|29003.35
13:47:05|29003.35
13:47:06|29000.44
13:47:07|29000.44
13:47:08|29000.44
13:47:09|29000.44
13:47:10|29000.44
13:47:11|29000.44
13:47:12|28995.71
13:47:13|28995.71
13:47:14|28995.71
13:47:15|28995.71
13:47:16|28995.71
13:47:17|28995.71
13:47:19|28995.71
13:47:19|28995.71
13:47:21|29011.53
13:47:23|29011.53
13:47:24|29011.53
13:47:24|29014.57
13:47:26|29014.57
13:47:27|29014.57
13:47:28|29024.55
13:47:29|29024.55
13:47:31|29024.55
13:47:32|29024.55
13:47:33|29024.55
13:47:34|29024.55
13:47:35|29024.55
13:47:36|29024.55
13:47:37|29024.55
13:47:38|29024.55
13:47:39|29015.88
13:47:40|29015.88
13:47:41|29016.69
13:47:42|29016.69
13:47:43|29015.84
13:47:44|29015.84
13:47:45|29015.84
13:47:46|29015.84
13:47:47|29015.84
13:47:48|29019.83
13:47:49|29019.83
13:47:50|29019.83
13:47:51|29021.07
13:47:52|29021.07
13:47:53|29021.07
13:47:54|29021.07
13:47:55|29021.07
13:47:56|29021.07
13:47:57|29021.07
13:47:58|29018.4
13:47:59|29018.4
13:48:00|29027.87
13:48:01|29027.87
13:48:02|29027.87
13:48:03|29027.87
13:48:04|29027.87
13:48:06|29027.87
13:48:06|29027.87
13:48:07|29027.87
13:48:09|29027.87
13:48:10|29027.87
13:48:11|29027.87
13:48:12|29027.87
13:48:13|29027.87
13:48:14|29013.43
13:48:16|29013.43
13:48:16|29013.43
13:48:17|29013.43
13:48:18|29013.43
13:48:19|29013.43
13:48:21|29013.43
13:48:22|29009.34
13:48:23|29009.34
13:48:25|29009.34
13:48:26|29009.34
13:48:27|29009.34
13:48:28|29009.34
13:48:29|28990.26
13:48:30|28990.26
13:48:31|28990.26
13:48:33|28990.3
13:48:34|28990.3
13:48:35|28992.88
13:48:36|28992.88
13:48:37|28992.88
13:48:38|28992.88
13:48:39|28992.88
13:48:40|28994.79
13:48:42|28987.73
13:48:42|28987.73
13:48:44|28987.73
13:48:44|28987.73
13:48:46|28987.73
13:48:47|28975.92
13:48:48|28975.92
13:48:49|28975.92
13:48:50|28975.92
13:48:51|28963.29
13:48:52|28960.39
13:48:54|28960.39
13:48:54|28960.39
13:48:56|28960.39
13:48:56|28960.39
13:48:58|28960.39
13:48:59|28960.39
13:49:00|28960.39
13:49:01|28960.39
13:49:02|28960.39
13:49:03|28960.39
13:49:04|28960.39
13:49:05|28960.39
13:49:06|28960.39
13:49:07|28960.39
13:49:08|28960.39
13:49:09|28962.61
13:49:10|28957.26
13:49:11|28964.93
13:49:12|28964.93
13:49:13|28964.93
13:49:14|28964.93
13:49:16|28964.93
13:49:17|28964.93
13:49:17|28964.93
13:49:19|28964.93
13:49:19|28964.93
13:49:21|28964.93
13:49:22|28968.38
13:49:24|28968.38
13:49:25|28968.38
13:49:26|28968.38
13:49:27|28968.38
13:49:28|28975.37
13:49:29|28978.85
13:49:30|28978.85
13:49:31|28978.85
13:49:32|28978.85
13:49:34|28978.85
13:49:34|28978.85
13:49:35|28978.85
13:49:36|28980.28
13:49:37|28980.28
13:49:39|28980.28
13:49:40|28980.28
13:49:41|28979.12
13:49:42|28977.78
13:49:43|28977.01
13:49:44|28977.01
13:49:45|28977.01
13:49:46|28977.01
13:49:47|28977.01
13:49:48|28977.01
13:49:49|28977.01
13:49:50|28975.53
13:49:51|28975.53
13:49:53|28975.53
13:49:54|28974.5
13:49:55|28974.5
13:49:55|28974.5
13:49:56|28978.74
13:49:57|28978.74
13:49:59|28978.74
13:50:00|28978.74
13:50:00|28978.74
13:50:01|28978.74
13:50:03|28999.26
13:50:03|28999.26
13:50:04|28999.26
13:50:05|28999.26
13:50:06|28999.26
13:50:07|29011.48
13:50:09|29018.11
13:50:10|29020.24
13:50:11|29020.24
13:50:12|29020.24
13:50:14|29020.24
13:50:14|29020.24
13:50:16|29020.24
13:50:17|29020.24
13:50:18|29012.76
13:50:19|29012.76
13:50:20|29012.76
13:50:22|29012.76
13:50:23|29020.19
13:50:25|29020.19
13:50:26|29020.19
13:50:27|29020.19
13:50:29|29012.99
13:50:29|29012.99
13:50:30|29012.99
13:50:32|29012.99
13:50:33|29012.99
13:50:33|29012.99
13:50:35|29012.99
13:50:36|29012.99
13:50:37|29020.24
13:50:38|29026.95
13:50:40|29026.95
13:50:41|29026.95
13:50:41|29026.95
13:50:43|29026.95
13:50:43|29026.95
13:50:45|29026.95
13:50:46|29016.45
13:50:47|29016.45
13:50:48|29016.45
13:50:49|29016.45
13:50:50|29016.45
13:50:50|29016.45
13:50:51|29016.45
13:50:52|29016.45
13:50:53|29016.45
13:50:55|29016.45
13:50:55|29016.45
13:50:57|29002.57
13:50:57|28992.4
13:50:58|28992.4
13:50:59|28986.16
13:51:01|28985.56
13:51:02|28985.56
13:51:03|28985.84
13:51:04|28985.84
13:51:05|28979.07
13:51:06|28979.07
13:51:07|28979.07
13:51:08|28979.07
13:51:09|28978.37
13:51:09|28978.37
13:51:11|28978.37
13:51:12|28978.37
13:51:13|28978.37
13:51:15|28985.85
13:51:15|28985.85
13:51:16|28985.85
13:51:17|28985.85
13:51:18|28985.85
13:51:19|28985.85
13:51:20|28985.85
13:51:21|28985.86
13:51:22|28984.85
13:51:23|28984.85
13:51:25|28984.85
13:51:27|28984.85
13:51:28|28984.85
13:51:29|28984.85
13:51:30|28984.85
13:51:31|28984.85
13:51:32|28984.85
13:51:32|28984.85
13:51:34|28984.85
13:51:35|28984.85
13:51:36|28984.85
13:51:37|28984.85
13:51:37|28984.85
13:51:38|28984.85
13:51:40|28981.13
13:51:41|28981.13
13:51:43|28981.13
13:51:43|28981.13
13:51:44|28981.13
13:51:45|28983.3
13:51:46|28983.3
13:51:47|28981.88
13:51:48|28981.88
13:51:50|28981.88
13:51:50|28981.88
13:51:51|28981.88
13:51:52|28981.88
13:51:53|28975.88
13:51:54|28975.88
13:51:55|28975.88
13:51:57|28977.13
13:51:58|28977.13
13:51:59|28980.
13:51:59|28980.
13:52:00|28980.
13:52:01|28980.
13:52:02|28980.
13:52:03|28980.
13:52:05|28980.
13:52:06|28980.
13:52:07|28980.
13:52:07|28980.
13:52:09|28980.
13:52:10|28979.04
13:52:11|28979.04
13:52:11|28981.13
13:52:12|28981.13
13:52:14|28981.13
13:52:15|28981.13
13:52:15|28981.13
13:52:16|28981.13
13:52:18|28980.28
13:52:19|28980.28
13:52:20|28980.28
13:52:20|28980.28
13:52:22|28980.28
13:52:22|28980.28
13:52:24|28983.95
13:52:24|28983.95
13:52:27|28983.95
13:52:28|28983.95
13:52:29|28983.95
13:52:31|28983.95
13:52:31|28983.95
13:52:32|28985.01
13:52:33|28985.01
13:52:34|28985.01
13:52:35|28985.01
13:52:36|28984.98
13:52:37|28988.47
13:52:38|28985.57
13:52:39|28985.57
13:52:40|28985.57
13:52:41|28985.57
13:52:42|28985.57
13:52:43|28985.57
13:52:44|28985.57
13:52:45|28985.57
13:52:46|28985.57
13:52:47|28985.57
13:52:48|28985.57
13:52:50|28985.57
13:52:51|28985.57
13:52:53|28985.57
13:52:53|28985.57
13:52:54|28985.57
13:52:55|28985.57
13:52:56|28985.57
13:52:57|28985.57
13:52:58|28985.57
13:52:59|28985.57
13:53:00|28985.57
13:53:01|28985.57
13:53:02|28985.57
13:53:03|28985.57
13:53:04|28985.57
13:53:05|28985.21
13:53:06|28985.21
13:53:07|28985.21
13:53:08|28985.21
13:53:09|28983.39
13:53:10|28983.39
13:53:11|28987.83
13:53:12|28988.38
13:53:13|28988.38
13:53:14|28988.42
13:53:15|28988.42
13:53:16|28990.5
13:53:17|28990.5
13:53:18|28990.5
13:53:19|28990.5
13:53:20|28990.5
13:53:21|28990.5
13:53:22|28990.5
13:53:23|28994.7
13:53:24|29004.06
13:53:25|29004.06
13:53:26|29004.06
13:53:28|29004.06
13:53:30|29004.06
13:53:30|29004.06
13:53:32|29000.14
13:53:32|29000.14
13:53:33|28996.79
13:53:34|28996.79
13:53:35|28993.4
13:53:36|28993.4
13:53:38|28993.4
13:53:39|28993.4
13:53:40|28993.4
13:53:41|28991.8
13:53:42|28985.02
13:53:43|28985.02
13:53:44|28985.02
13:53:45|28984.99
13:53:46|28984.99
13:53:47|28986.74
13:53:48|28983.84
13:53:49|28983.84
13:53:50|28986.7
13:53:51|28986.7
13:53:51|28986.7
13:53:52|28986.7
13:53:54|28986.7
13:53:54|28986.02
13:53:56|28988.93
13:53:57|28988.92
13:53:58|28988.92
13:53:58|28988.92
13:53:59|28988.15
13:54:01|28988.15
13:54:02|28988.15
13:54:04|28988.15
13:54:05|28988.15
13:54:06|28988.15
13:54:07|28988.15
13:54:08|28988.15
13:54:09|28988.15
13:54:10|28990.56
13:54:12|28993.86
13:54:13|28993.86
13:54:15|28993.86
13:54:15|28993.86
13:54:16|29010.43
13:54:17|29007.51
13:54:18|29007.51
13:54:19|29007.51
13:54:20|28999.07
13:54:21|28999.07
13:54:22|28995.05
13:54:23|28995.05
13:54:24|28997.27
13:54:25|28997.27
13:54:26|28997.27
13:54:27|28997.27
13:54:29|28997.27
13:54:29|28997.27
13:54:30|28997.27
13:54:32|29012.54
13:54:33|29009.63
13:54:35|29009.63
13:54:35|29009.63
13:54:36|29009.63
13:54:37|29009.63
13:54:38|29009.63
13:54:39|29009.63
13:54:40|29009.63
13:54:41|29009.63
13:54:43|29005.37
13:54:44|29005.37
13:54:45|29005.37
13:54:46|29005.37
13:54:47|29005.37
13:54:49|29005.37
13:54:49|29005.37
13:54:50|29005.37
13:54:51|29005.37
13:54:52|29005.37
13:54:53|29005.37
13:54:54|29016.22
13:54:55|29016.22
13:54:56|29016.22
13:54:57|29014.74
13:54:58|29014.74
13:54:59|29014.74
13:55:00|29014.74
13:55:02|29021.02
13:55:02|29021.02
13:55:04|29023.79
13:55:04|29020.85
13:55:06|29020.85
13:55:07|29020.85
13:55:08|29021.29
13:55:09|29021.29
13:55:10|29025.12
13:55:11|29025.12
13:55:11|29025.12
13:55:13|29025.12
13:55:13|29025.12
13:55:14|29025.12
13:55:16|29025.12
13:55:17|29025.12
13:55:17|29027.47
13:55:19|29027.47
13:55:20|29027.47
13:55:21|29030.75
13:55:22|29030.75
13:55:22|29030.75
13:55:24|29030.75
13:55:25|29030.75
13:55:27|29030.75
13:55:28|29030.75
13:55:29|29030.75
13:55:31|29030.75
13:55:32|29030.01
13:55:33|29030.01
13:55:34|29030.01
13:55:36|29030.01
13:55:36|29030.01
13:55:37|29030.01
13:55:38|29030.01
13:55:39|29030.01
13:55:40|29030.01
13:55:41|29026.54
13:55:42|29027.76
13:55:43|29029.41
13:55:44|29023.3
13:55:45|29023.3
13:55:46|29023.3
13:55:47|29033.28
13:55:48|29033.28
13:55:49|29033.28
13:55:50|29033.28
13:55:51|29033.28
13:55:52|29033.28
13:55:53|29033.28
13:55:54|29033.28
13:55:55|29033.28
13:55:56|29033.28
13:55:57|29033.28
13:55:58|29033.28
13:55:59|29033.28
13:56:00|29033.28
13:56:01|29033.28
13:56:02|29050.1
13:56:03|29050.1
13:56:04|29050.1
13:56:05|29045.27
13:56:07|29045.27
13:56:08|29048.36
13:56:08|29048.36
13:56:10|29047.7
13:56:11|29047.7
13:56:12|29047.7
13:56:13|29049.37
13:56:15|29046.24
13:56:15|29046.24
13:56:16|29046.24
13:56:17|29046.24
13:56:18|29050.15
13:56:19|29050.15
13:56:20|29050.15
13:56:21|29050.15
13:56:22|29050.15
13:56:23|29049.27
13:56:24|29049.27
13:56:25|29053.15
13:56:26|29053.15
13:56:27|29053.15
13:56:29|29053.15
13:56:30|29053.15
13:56:30|29053.15
13:56:33|29053.25
13:56:33|29053.25
13:56:34|29054.66
13:56:35|29053.72
13:56:36|29053.72
13:56:37|29053.72
13:56:38|29052.95
13:56:39|29042.84
13:56:40|29042.84
13:56:41|29042.84
13:56:43|29038.02
13:56:44|29038.02
13:56:45|29038.02
13:56:46|29038.02
13:56:46|29033.56
13:56:48|29033.56
13:56:48|29033.56
13:56:50|29033.59
13:56:51|29033.59
13:56:52|29040.16
13:56:52|29038.35
13:56:54|29038.35
13:56:55|29038.35
13:56:56|29038.35
13:56:57|29038.35
13:56:58|29035.6
13:56:58|29030.67
13:56:59|29030.67
13:57:01|29030.67
13:57:03|29015.74
13:57:03|29014.67
13:57:04|29012.71
13:57:05|29004.01
13:57:06|29004.01
13:57:07|29004.01
13:57:08|29004.01
13:57:09|29004.01
13:57:10|29000.74
13:57:11|29002.89
13:57:12|29001.66
13:57:14|29007.79
13:57:14|29007.79
13:57:15|29007.79
13:57:16|29025.35
13:57:17|29023.9
13:57:18|29023.9
13:57:19|29028.33
13:57:20|29028.33
13:57:21|29028.33
13:57:22|29027.22
13:57:24|29027.22
13:57:25|29027.22
13:57:26|29025.68
13:57:27|29025.68
13:57:29|29025.68
13:57:30|29025.79
13:57:32|29025.79
13:57:33|29025.79
13:57:34|29025.79
13:57:35|29025.79
13:57:35|29024.47
13:57:37|29024.47
13:57:38|29024.47
13:57:39|29032.8
13:57:40|29029.88
13:57:41|29029.88
13:57:42|29029.88
13:57:43|29029.88
13:57:44|29033.12
13:57:45|29032.95
13:57:46|29032.95
13:57:47|29032.95
13:57:48|29032.95
13:57:49|29032.95
13:57:50|29030.03
13:57:51|29030.03
13:57:52|29030.03
13:57:53|29028.16
13:57:54|29031.98
13:57:55|29031.98
13:57:56|29031.98
13:57:57|29031.98
13:57:58|29031.98
13:57:59|29031.19
13:58:00|29032.
13:58:01|29040.24
13:58:02|29040.24
13:58:03|29040.24
13:58:04|29040.24
13:58:05|29039.96
13:58:06|29039.95
13:58:07|29039.96
13:58:08|29039.96
13:58:09|29039.98
13:58:10|29039.98
13:58:11|29039.97
13:58:12|29043.94
13:58:13|29043.94
13:58:14|29046.93
13:58:15|29045.25
13:58:16|29046.93
13:58:18|29053.13
13:58:20|29053.79
13:58:21|29052.89
13:58:23|29053.64
13:58:23|29050.72
13:58:24|29056.06
13:58:25|29056.06
13:58:26|29056.06
13:58:27|29051.67
13:58:29|29051.67
13:58:30|29051.67
13:58:31|29050.21
13:58:33|29045.2
13:58:33|29045.2
13:58:35|29045.2
13:58:36|29045.2
13:58:36|29044.55
13:58:38|29044.55
13:58:38|29044.55
13:58:39|29043.49
13:58:40|29043.49
13:58:42|29043.49
13:58:43|29043.49
13:58:45|29043.49
13:58:46|29043.49
13:58:47|29043.49
13:58:48|29043.49
13:58:49|29043.49
13:58:51|29040.04
13:58:51|29040.04
13:58:52|29040.04
13:58:53|29040.04
13:58:54|29040.04
13:58:55|29040.04
13:58:56|29040.04
13:58:57|29040.04
13:58:58|29043.23
13:58:59|29047.55
13:59:00|29047.55
13:59:02|29047.55
13:59:02|29048.88
13:59:04|29049.01
13:59:05|29049.01
13:59:05|29049.01
13:59:07|29049.01
13:59:08|29049.01
13:59:09|29049.01
13:59:10|29048.34
13:59:11|29048.34
13:59:12|29044.79
13:59:13|29044.79
13:59:15|29044.79
13:59:15|29044.79
13:59:16|29044.79
13:59:17|29044.79
13:59:19|29044.79
13:59:20|29044.79
13:59:20|29044.79
13:59:21|29044.79
13:59:22|29034.47
13:59:24|29034.47
13:59:24|29029.78
13:59:25|29028.53
13:59:26|29028.53
13:59:28|29028.53
13:59:28|29028.53
13:59:30|29028.53
13:59:31|29028.53
13:59:32|29028.53
13:59:34|29028.53
13:59:35|29028.53
13:59:36|29031.22
13:59:37|29031.22
13:59:38|29031.22
13:59:39|29031.22
13:59:40|29031.22
13:59:41|29031.22
13:59:42|29031.22
13:59:43|29024.98
13:59:44|29024.98
13:59:45|29024.98
13:59:46|29024.98
13:59:47|29024.98
13:59:48|29024.98
13:59:49|29028.06
13:59:50|29028.06
13:59:52|29025.5
13:59:52|29025.5
13:59:53|29025.5
13:59:55|29027.56
13:59:56|29027.56
13:59:57|29027.56
13:59:59|29036.42
13:59:59|29036.42
14:00:00|29036.42
14:00:01|29036.15
14:00:03|29030.01
14:00:03|29024.32
14:00:05|29024.32
14:00:06|29024.32
14:00:08|29024.32
14:00:08|29024.32
14:00:10|29024.32
14:00:11|29024.32
14:00:12|29027.17
14:00:13|29027.17
14:00:14|29031.61
14:00:15|29031.65
14:00:16|29031.64
14:00:17|29031.64
14:00:18|29031.64
14:00:19|29046.77
14:00:20|29042.16
14:00:21|29042.16
14:00:23|29042.16
14:00:24|29042.16
14:00:24|29042.16
14:00:25|29042.16
14:00:26|29048.49
14:00:27|29047.31
14:00:28|29047.31
14:00:29|29047.31
14:00:31|29047.31
14:00:32|29047.31
14:00:34|29047.31
14:00:35|29046.61
14:00:36|29046.61
14:00:37|29046.61
14:00:38|29052.45
14:00:39|29052.45
14:00:40|29062.03
14:00:41|29062.03
14:00:42|29070.78
14:00:44|29070.52
14:00:44|29070.6
14:00:46|29069.88
14:00:47|29054.71
14:00:48|29060.7
14:00:50|29060.7
14:00:50|29060.7
14:00:52|29058.91
14:00:54|29058.91
14:00:54|29060.57
14:00:55|29053.22
14:00:56|29058.18
14:00:57|29058.18
14:00:58|29058.18
14:00:59|29057.02
14:01:00|29057.02
14:01:01|29057.02
14:01:02|29057.02
14:01:03|29045.93
14:01:04|29045.93
14:01:05|29045.93
14:01:06|29045.93
14:01:07|29036.9
14:01:08|29049.06
14:01:10|29037.58
14:01:12|29037.58
14:01:12|29037.58
14:01:13|29040.42
14:01:14|29040.42
14:01:15|29040.42
14:01:16|29034.88
14:01:17|29034.88
14:01:18|29028.7
14:01:19|29028.7
14:01:20|29028.7
14:01:21|29028.7
14:01:22|29028.7
14:01:23|29028.7
14:01:24|29028.7
14:01:25|29013.89
14:01:26|29013.89
14:01:27|29013.89
14:01:28|29016.94
14:01:29|29016.94
14:01:30|29016.94
14:01:32|29015.52
14:01:33|29015.52
14:01:34|29015.52
14:01:35|29015.52
14:01:37|29015.52
14:01:37|29015.52
14:01:38|29015.52
14:01:39|29015.52
14:01:40|29015.52
14:01:41|29015.52
14:01:42|29008.07
14:01:43|29008.07
14:01:44|29012.23
14:01:45|29007.48
14:01:46|29007.48
14:01:47|29007.48
14:01:48|29004.93
14:01:49|29004.93
14:01:50|29004.93
14:01:51|29005.76
14:01:52|29005.76
14:01:53|29007.47
14:01:54|29007.47
14:01:55|29007.47
14:01:56|29007.47
14:01:57|29007.47
14:01:59|29007.47
14:02:00|29004.63
14:02:01|29004.63
14:02:01|29004.63
14:02:03|29004.63
14:02:04|29000.
14:02:05|29000.
14:02:07|28991.49
14:02:07|28991.49
14:02:08|28991.49
14:02:09|28991.49
14:02:10|28980.01
14:02:11|28980.01
14:02:12|28980.01
14:02:14|28980.01
14:02:15|28980.01
14:02:16|28980.01
14:02:17|28980.01
14:02:18|28980.01
14:02:19|29005.37
14:02:20|29005.37
14:02:21|29005.37
14:02:22|28990.75
14:02:23|28990.75
14:02:24|28990.75
14:02:25|28990.75
14:02:26|28990.75
14:02:27|28987.71
14:02:28|28981.45
14:02:29|28981.45
14:02:30|28981.45
14:02:31|29001.69
14:02:31|29001.69
14:02:34|29003.6
14:02:35|29003.6
14:02:36|29003.6
14:02:37|29003.6
14:02:39|28987.16
14:02:39|28987.16
14:02:40|28987.16
14:02:41|28982.89
14:02:42|28977.25
14:02:43|28977.25
14:02:45|28966.86
14:02:46|28974.11
14:02:47|28974.11
14:02:48|28974.11
14:02:50|28974.14
14:02:50|28974.14
14:02:52|28974.14
14:02:52|28974.14
14:02:53|28974.14
14:02:54|28974.14
14:02:57|28974.14
14:02:57|28977.84
14:02:58|28977.84
14:02:59|28977.84
14:03:00|28977.84
14:03:01|28977.84
14:03:02|28977.84
14:03:03|28977.84
14:03:04|28977.84
14:03:06|28977.84
14:03:06|28977.84
14:03:08|28964.98
14:03:08|28971.96
14:03:10|28971.96
14:03:11|28971.96
14:03:12|28971.96
14:03:13|28971.96
14:03:14|28972.91
14:03:14|28972.91
14:03:16|28972.91
14:03:16|28972.91
14:03:18|28972.91
14:03:19|28972.91
14:03:20|28972.91
14:03:21|28972.91
14:03:22|28972.91
14:03:23|28972.91
14:03:23|28972.91
14:03:25|28967.89
14:03:26|28967.89
14:03:27|28967.89
14:03:28|28967.89
14:03:28|28967.89
14:03:30|28967.89
14:03:30|28967.89
14:03:33|28967.89
14:03:34|28972.58
14:03:35|28972.58
14:03:37|28973.65
14:03:37|28973.65
14:03:38|28973.65
14:03:40|28973.65
14:03:41|28973.65
14:03:42|28973.65
14:03:44|28973.65
14:03:44|28975.38
14:03:45|28975.38
14:03:46|28974.49
14:03:48|28974.49
14:03:49|28974.49
14:03:49|28974.49
14:03:51|28974.49
14:03:52|28974.49
14:03:53|28974.49
14:03:54|28963.71
14:03:55|28963.71
14:03:56|28957.07
14:03:58|28958.45
14:03:58|28959.79
14:03:59|28959.8
14:04:00|28959.84
14:04:01|28959.84
14:04:02|28959.84
14:04:03|28959.84
14:04:05|28957.92
14:04:06|28960.33
14:04:07|28960.33
14:04:07|28960.33
14:04:08|28960.33
14:04:09|28960.33
14:04:10|28960.33
14:04:12|28947.1
14:04:13|28947.1
14:04:14|28935.69
14:04:15|28935.69
14:04:16|28935.69
14:04:17|28948.71
14:04:17|28948.71
14:04:19|28948.71
14:04:19|28948.71
14:04:20|28948.71
14:04:21|28939.34
14:04:23|28939.34
14:04:24|28939.34
14:04:25|28936.46
14:04:26|28939.26
14:04:27|28936.85
14:04:28|28945.08
14:04:29|28945.08
14:04:29|28945.08
14:04:31|28938.29
14:04:33|28938.29
14:04:33|28938.29
14:04:35|28922.49
14:04:36|28922.49
14:04:38|28922.49
14:04:38|28922.49
14:04:39|28914.62
14:04:41|28918.47
14:04:42|28918.47
14:04:43|28918.47
14:04:44|28918.47
14:04:45|28918.46
14:04:46|28918.46
14:04:47|28918.46
14:04:48|28918.46
14:04:49|28912.55
14:04:50|28903.38
14:04:51|28911.11
14:04:52|28903.97
14:04:53|28903.97
14:04:54|28903.97
14:04:56|28928.12
14:04:56|28923.86
14:04:57|28923.86
14:04:58|28925.44
14:04:59|28925.44
14:05:00|28919.51
14:05:01|28903.31
14:05:02|28905.85
14:05:03|28905.85
14:05:04|28904.03
14:05:05|28900.
14:05:06|28893.18
14:05:08|28891.51
14:05:09|28891.23
14:05:10|28891.23
14:05:11|28891.23
14:05:13|28891.23
14:05:13|28891.23
14:05:14|28886.92
14:05:15|28886.92
14:05:17|28886.92
14:05:18|28882.74
14:05:19|28882.74
14:05:20|28882.74
14:05:21|28882.74
14:05:22|28882.74
14:05:23|28882.74
14:05:24|28882.74
14:05:25|28882.74
14:05:26|28881.9
14:05:27|28896.49
14:05:28|28893.48
14:05:29|28893.48
14:05:30|28893.48
14:05:31|28893.48
14:05:32|28895.78
14:05:33|28895.78
14:05:34|28881.91
14:05:35|28881.95
14:05:36|28881.95
14:05:38|28881.95
14:05:39|28884.35
14:05:40|28885.48
14:05:41|28884.08
14:05:42|28884.08
14:05:44|28884.08
14:05:44|28884.08
14:05:46|28886.17
14:05:47|28886.17
14:05:49|28884.57
14:05:49|28884.57
14:05:50|28893.6
14:05:51|28893.59
14:05:53|28893.59
14:05:53|28893.59
14:05:55|28893.59
14:05:57|28893.59
14:05:57|28893.59
14:05:59|28893.59
14:05:59|28893.59
14:06:00|28893.59
14:06:01|28889.73
14:06:02|28889.72
14:06:04|28886.71
14:06:06|28886.71
14:06:07|28882.36
14:06:08|28882.36
14:06:09|28882.36
14:06:10|28882.36
14:06:11|28882.36
14:06:13|28882.36
14:06:14|28871.78
14:06:15|28871.78
14:06:15|28878.83
14:06:16|28878.83
14:06:18|28878.83
14:06:19|28878.83
14:06:19|28872.66
14:06:20|28872.66
14:06:21|28872.66
14:06:22|28872.66
14:06:23|28872.66
14:06:25|28872.66
14:06:25|28872.66
14:06:26|28866.03
14:06:28|28862.2
14:06:29|28862.2
14:06:29|28840.42
14:06:31|28828.28
14:06:31|28844.26
14:06:32|28844.26
14:06:33|28844.26
14:06:34|28844.26
14:06:35|28855.3
14:06:37|28855.3
14:06:38|28855.3
14:06:40|28848.37
14:06:41|28848.13
14:06:42|28849.01
14:06:43|28849.01
14:06:44|28849.01
14:06:45|28854.77
14:06:46|28854.77
14:06:47|28854.77
14:06:48|28854.77
14:06:49|28854.77
14:06:50|28854.77
14:06:52|28854.77
14:06:52|28854.77
14:06:54|28854.77
14:06:55|28854.77
14:06:57|28854.77
14:06:58|28841.97
14:06:59|28842.41
14:07:00|28842.41
14:07:01|28842.41
14:07:03|28842.41
14:07:04|28842.41
14:07:05|28842.41
14:07:06|28842.41
14:07:07|28842.41
14:07:08|28845.94
14:07:09|28845.94
14:07:10|28846.76
14:07:11|28845.25
14:07:12|28845.25
14:07:13|28845.25
14:07:14|28864.96
14:07:15|28872.79
14:07:16|28872.79
14:07:17|28862.86
14:07:18|28862.86
14:07:19|28862.86
14:07:20|28862.86
14:07:21|28852.4
14:07:22|28852.4
14:07:23|28854.48
14:07:24|28856.88
14:07:25|28856.88
14:07:26|28856.88
14:07:27|28834.26
14:07:28|28838.99
14:07:29|28838.99
14:07:30|28850.6
14:07:31|28850.6
14:07:32|28850.6
14:07:33|28850.6
14:07:34|28850.6
14:07:35|28853.96
14:07:37|28853.96
14:07:38|28853.96
14:07:39|28853.96
14:07:41|28853.96
14:07:42|28853.96
14:07:43|28853.96
14:07:43|28853.96
14:07:45|28852.83
14:07:45|28852.83
14:07:46|28856.8
14:07:48|28856.8
14:07:49|28856.8
14:07:50|28856.8
14:07:51|28856.8
14:07:52|28856.8
14:07:53|28856.8
14:07:54|28856.88
14:07:55|28856.88
14:07:56|28856.88
14:07:57|28856.88
14:07:58|28856.88
14:07:59|28872.41
14:08:00|28872.41
14:08:01|28872.41
14:08:02|28872.41
14:08:04|28847.43
14:08:05|28849.76
14:08:06|28849.76
14:08:07|28849.76
14:08:08|28849.76
14:08:09|28849.76
14:08:10|28864.99
14:08:11|28870.36
14:08:12|28870.36
14:08:13|28870.36
14:08:14|28870.36
14:08:15|28870.36
14:08:16|28882.34
14:08:18|28882.34
14:08:19|28882.34
14:08:19|28882.34
14:08:20|28882.34
14:08:21|28882.34
14:08:22|28882.34
14:08:23|28882.34
14:08:25|28887.3
14:08:26|28887.3
14:08:27|28886.2
14:08:28|28886.
14:08:29|28884.11
14:08:30|28884.11
14:08:31|28884.11
14:08:32|28884.11
14:08:33|28884.11
14:08:34|28890.46
14:08:35|28890.46
14:08:36|28890.46
14:08:37|28890.46
14:08:38|28890.46
14:08:39|28890.46
14:08:40|28898.82
14:08:41|28898.82
14:08:42|28898.82
14:08:43|28898.82
14:08:44|28898.82
14:08:45|28898.82
14:08:47|28906.17
14:08:48|28897.47
14:08:49|28891.64
14:08:49|28891.64
14:08:51|28888.88
14:08:52|28888.88
14:08:54|28882.52
14:08:55|28882.52
14:08:56|28882.52
14:08:56|28882.52
14:08:57|28882.52
14:08:58|28882.52
14:08:59|28864.47
14:09:00|28864.47
14:09:01|28864.47
14:09:03|28864.47
14:09:04|28864.47
14:09:05|28866.87
14:09:05|28866.87
14:09:06|28866.87
14:09:07|28866.87
14:09:08|28866.87
14:09:09|28866.87
14:09:10|28869.56
14:09:11|28869.56
14:09:13|28869.56
14:09:13|28869.56
14:09:14|28869.56
14:09:15|28867.93
14:09:17|28867.93
14:09:17|28867.72
14:09:18|28867.72
14:09:19|28867.72
14:09:20|28867.72
14:09:21|28867.72
14:09:22|28867.72
14:09:23|28867.72
14:09:24|28867.72
14:09:25|28867.72
14:09:26|28867.72
14:09:27|28867.72
14:09:29|28867.72
14:09:30|28867.72
14:09:31|28867.72
14:09:32|28863.61
14:09:32|28863.61
14:09:33|28863.61
14:09:35|28863.61
14:09:35|28863.61
14:09:37|28863.61
14:09:37|28863.61
14:09:39|28863.61
14:09:41|28856.36
14:09:41|28856.36
14:09:42|28855.41
14:09:43|28855.41
14:09:45|28855.41
14:09:46|28855.41
14:09:48|28855.41
14:09:49|28855.41
14:09:49|28861.19
14:09:50|28862.05
14:09:51|28862.05
14:09:52|28865.13
14:09:54|28865.13
14:09:55|28865.13
14:09:56|28873.83
14:09:57|28873.83
14:09:57|28873.83
14:09:59|28875.65
14:10:00|28875.65
14:10:01|28875.65
14:10:02|28870.24
14:10:03|28870.24
14:10:05|28871.21
14:10:06|28871.21
14:10:06|28871.21
14:10:08|28871.21
14:10:09|28871.21
14:10:10|28871.21
14:10:11|28871.21
14:10:12|28871.21
14:10:13|28884.61
14:10:14|28884.61
14:10:15|28884.61
14:10:16|28884.61
14:10:18|28888.88
14:10:18|28888.88
14:10:19|28888.88
14:10:20|28888.88
14:10:21|28888.88
14:10:22|28888.88
14:10:24|28888.88
14:10:24|28888.88
14:10:25|28898.81
14:10:26|28898.81
14:10:27|28898.81
14:10:28|28897.87
14:10:29|28897.87
14:10:31|28897.87
14:10:31|28896.93
14:10:32|28915.97
14:10:33|28915.97
14:10:34|28915.97
14:10:36|28915.97
14:10:36|28915.97
14:10:38|28915.97
14:10:39|28909.82
14:10:40|28909.82
14:10:41|28909.82
14:10:43|28908.17
14:10:43|28908.17
14:10:46|28908.17
14:10:46|28908.17
14:10:48|28915.34
14:10:49|28915.34
14:10:50|28915.34
14:10:52|28909.19
14:10:52|28909.19
14:10:53|28910.71
14:10:54|28910.71
14:10:55|28910.71
14:10:56|28910.71
14:10:57|28918.19
14:10:58|28918.19
14:11:00|28918.19
14:11:00|28918.19
14:11:02|28918.19
14:11:04|28918.19
14:11:04|28918.19
14:11:05|28918.19
14:11:07|28918.19
14:11:09|28918.19
14:11:09|28918.19
14:11:10|28903.22
14:11:11|28903.22
14:11:12|28903.22
14:11:13|28893.92
14:11:14|28893.92
14:11:15|28893.92
14:11:16|28888.51
14:11:17|28885.58
14:11:19|28889.35
14:11:21|28888.52
14:11:21|28888.52
14:11:22|28888.52
14:11:23|28888.52
14:11:24|28888.52
14:11:25|28888.52
14:11:26|28891.99
14:11:27|28889.89
14:11:28|28876.15
14:11:29|28876.15
14:11:30|28876.15
14:11:31|28876.15
14:11:32|28876.15
14:11:33|28876.15
14:11:34|28880.44
14:11:35|28886.69
14:11:36|28886.69
14:11:37|28886.69
14:11:38|28887.22
14:11:39|28887.22
14:11:40|28887.22
14:11:42|28887.22
14:11:43|28887.22
14:11:43|28887.22
14:11:45|28886.94
14:11:45|28886.94
14:11:47|28888.27
14:11:48|28887.98
14:11:50|28887.98
14:11:50|28887.98
14:11:51|28871.21
14:11:52|28871.21
14:11:53|28875.03
14:11:54|28875.74
14:11:55|28875.74
14:11:56|28875.74
14:11:57|28875.74
14:11:58|28875.74
14:12:00|28875.74
14:12:00|28875.74
14:12:01|28881.32
14:12:02|28881.32
14:12:03|28881.32
14:12:04|28881.32
14:12:05|28881.32
14:12:06|28881.32
14:12:07|28887.36
14:12:09|28887.36
14:12:10|28887.36
14:12:10|28887.36
14:12:11|28887.36
14:12:14|28885.58
14:12:14|28885.58
14:12:15|28882.97
14:12:16|28882.62
14:12:17|28882.54
14:12:18|28882.54
14:12:19|28882.54
14:12:20|28881.79
14:12:21|28881.79
14:12:22|28871.21
14:12:23|28870.57
14:12:24|28870.57
14:12:25|28870.57
14:12:26|28870.57
14:12:27|28870.57
14:12:28|28870.57
14:12:29|28870.57
14:12:30|28870.57
14:12:31|28870.57
14:12:33|28870.57
14:12:34|28870.57
14:12:35|28870.57
14:12:36|28870.57
14:12:37|28870.57
14:12:38|28870.57
14:12:39|28870.57
14:12:40|28870.57
14:12:42|28866.2
14:12:43|28866.2
14:12:45|28866.2
14:12:46|28866.2
14:12:48|28866.2
14:12:49|28866.2
14:12:50|28866.2
14:12:50|28866.2
14:12:52|28871.61
14:12:52|28871.61
14:12:54|28871.61
14:12:55|28871.61
14:12:57|28871.61
14:12:57|28866.4
14:12:59|28866.4
14:12:59|28866.4
14:13:02|28866.4
14:13:03|28867.62
14:13:04|28867.62
14:13:05|28867.62
14:13:05|28867.62
14:13:06|28867.62
14:13:08|28867.62
14:13:09|28867.62
14:13:10|28867.62
14:13:11|28867.62
14:13:13|28867.62
14:13:13|28867.62
14:13:14|28867.62
14:13:15|28867.62
14:13:16|28874.91
14:13:17|28874.91
14:13:18|28867.94
14:13:19|28867.93
14:13:20|28867.93
14:13:21|28867.93
14:13:22|28867.93
14:13:23|28867.93
14:13:25|28867.07
14:13:26|28862.24
14:13:27|28862.24
14:13:28|28864.99
14:13:29|28864.99
14:13:29|28864.99
14:13:30|28864.99
14:13:32|28864.99
14:13:33|28864.99
14:13:34|28864.99
14:13:34|28860.72
14:13:36|28860.72
14:13:37|28860.72
14:13:37|28863.75
14:13:38|28863.75
14:13:40|28863.75
14:13:41|28863.75
14:13:43|28863.76
14:13:44|28863.76
14:13:46|28858.47
14:13:46|28858.47
14:13:47|28858.47
14:13:48|28858.47
14:13:50|28858.47
14:13:51|28858.47
14:13:52|28868.37
14:13:52|28868.37
14:13:54|28865.2
14:13:55|28869.62
14:13:56|28869.62
14:13:57|28869.62
14:13:58|28869.62
14:13:58|28869.62
14:13:59|28868.29
14:14:01|28871.94
14:14:02|28871.94
14:14:04|28877.2
14:14:04|28886.34
14:14:05|28878.35
14:14:06|28878.35
14:14:07|28886.34
14:14:08|28886.34
14:14:09|28886.34
14:14:10|28886.34
14:14:11|28886.34
14:14:12|28886.34
14:14:13|28886.34
14:14:14|28886.34
14:14:15|28886.34
14:14:16|28886.34
14:14:17|28886.34
14:14:18|28891.69
14:14:19|28891.69
14:14:21|28891.69
14:14:22|28891.69
14:14:23|28891.69
14:14:24|28891.69
14:14:24|28891.69
14:14:26|28891.69
14:14:26|28891.69
14:14:28|28891.69
14:14:29|28890.06
14:14:30|28890.06
14:14:31|28889.51
14:14:32|28889.51
14:14:32|28889.51
14:14:34|28889.51
14:14:34|28889.51
14:14:35|28889.51
14:14:36|28889.51
14:14:38|28889.51
14:14:39|28889.51
14:14:40|28889.51
14:14:41|28889.51
14:14:42|28889.51
14:14:42|28889.51
14:14:44|28889.51
14:14:44|28889.51
14:14:47|28889.51
14:14:47|28889.51
14:14:48|28889.51
14:14:50|28884.91
14:14:52|28889.42
14:14:53|28889.6
14:14:54|28889.6
14:14:55|28890.81
14:14:56|28890.61
14:14:57|28890.61
14:14:59|28895.12
14:15:00|28895.12
14:15:01|28889.12
14:15:02|28889.12
14:15:03|28889.12
14:15:04|28889.12
14:15:06|28889.12
14:15:07|28889.12
14:15:08|28889.12
14:15:09|28889.12
14:15:10|28889.12
14:15:12|28878.28
14:15:12|28881.8
14:15:13|28881.8
14:15:14|28881.8
14:15:15|28885.1
14:15:16|28888.24
14:15:17|28888.24
14:15:18|28888.24
14:15:19|28887.77
14:15:20|28889.28
14:15:21|28885.93
14:15:22|28887.87
14:15:23|28887.87
14:15:24|28887.87
14:15:26|28887.87
14:15:27|28887.87
14:15:28|28887.87
14:15:29|28887.87
14:15:30|28887.87
14:15:31|28887.87
14:15:32|28887.87
14:15:32|28887.87
14:15:34|28887.87
14:15:35|28887.87
14:15:36|28887.87
14:15:36|28887.87
14:15:37|28887.87
14:15:39|28887.87
14:15:40|28890.12
14:15:41|28890.12
14:15:42|28890.12
14:15:42|28890.12
14:15:45|28890.12
14:15:46|28890.12
14:15:48|28885.21
14:15:49|28885.21
14:15:50|28885.21
14:15:50|28885.21
14:15:52|28885.21
14:15:53|28885.21
14:15:54|28885.21
14:15:55|28885.21
14:15:56|28887.8
14:15:57|28887.8
14:15:59|28887.59
14:16:00|28887.59
14:16:00|28886.93
14:16:02|28886.93
14:16:03|28886.93
14:16:04|28886.93
14:16:05|28886.93
14:16:05|28886.52
14:16:07|28886.88
14:16:08|28887.8
14:16:09|28887.8
14:16:10|28887.8
14:16:11|28887.8
14:16:11|28895.11
14:16:13|28895.11
14:16:13|28895.11
14:16:15|28895.11
14:16:16|28898.62
14:16:17|28892.25
14:16:18|28892.25
14:16:19|28892.25
14:16:20|28892.25
14:16:21|28892.25
14:16:22|28892.25
14:16:23|28892.25
14:16:24|28892.25
14:16:25|28892.25
14:16:26|28892.25
14:16:27|28892.25
14:16:28|28892.25
14:16:29|28892.25
14:16:30|28900.36
14:16:31|28900.36
14:16:32|28900.36
14:16:33|28900.9
14:16:34|28900.9
14:16:35|28900.9
14:16:36|28900.9
14:16:37|28895.58
14:16:38|28895.58
14:16:39|28895.58
14:16:40|28895.58
14:16:41|28895.58
14:16:42|28904.44
14:16:43|28904.44
14:16:45|28908.47
14:16:45|28908.47
14:16:46|28913.09
14:16:48|28905.9
14:16:49|28905.9
14:16:50|28905.9
14:16:52|28897.36
14:16:53|28896.34
14:16:54|28901.39
14:16:55|28901.39
14:16:56|28898.05
14:16:57|28898.05
14:16:58|28898.05
14:16:59|28898.05
14:17:00|28900.04
14:17:01|28900.04
14:17:03|28894.76
14:17:03|28900.03
14:17:05|28900.03
14:17:06|28900.03
14:17:06|28895.25
14:17:07|28895.25
14:17:09|28899.65
14:17:10|28899.65
14:17:11|28899.65
14:17:12|28899.65
14:17:13|28899.65
14:17:14|28899.65
14:17:16|28904.68
14:17:16|28904.68
14:17:17|28904.68
14:17:18|28904.68
14:17:19|28904.68
14:17:20|28904.68
14:17:22|28904.68
14:17:23|28904.68
14:17:23|28904.96
14:17:25|28904.96
14:17:26|28904.96
14:17:27|28904.09
14:17:28|28904.09
14:17:28|28904.09
14:17:30|28904.09
14:17:31|28904.09
14:17:32|28904.09
14:17:34|28900.3
14:17:35|28902.8
14:17:36|28902.8
14:17:38|28902.8
14:17:38|28902.8
14:17:39|28898.9
14:17:40|28898.89
14:17:41|28898.89
14:17:42|28896.39
14:17:44|28898.03
14:17:46|28898.03
14:17:46|28897.13
14:17:48|28897.12
14:17:50|28892.25
14:17:50|28888.89
14:17:52|28888.89
14:17:52|28891.79
14:17:53|28890.53
14:17:54|28890.53
14:17:56|28890.53
14:17:57|28890.53
14:17:59|28888.88
14:17:59|28874.75
14:18:01|28875.07
14:18:02|28875.07
14:18:04|28875.07
14:18:05|28875.07
14:18:06|28875.07
14:18:07|28875.07
14:18:08|28877.03
14:18:09|28878.47
14:18:09|28878.47
14:18:11|28878.47
14:18:11|28880.
14:18:12|28880.
14:18:14|28877.09
14:18:15|28877.69
14:18:17|28872.04
14:18:18|28870.42
14:18:18|28860.1
14:18:20|28860.1
14:18:20|28860.1
14:18:21|28860.1
14:18:22|28866.37
14:18:24|28866.37
14:18:24|28866.37
14:18:26|28866.37
14:18:26|28866.37
14:18:27|28866.37
14:18:28|28866.37
14:18:29|28866.37
14:18:30|28866.37
14:18:31|28866.37
14:18:32|28866.37
14:18:33|28866.37
14:18:34|28877.27
14:18:35|28874.01
14:18:36|28871.04
14:18:37|28871.04
14:18:38|28871.04
14:18:40|28871.04
14:18:40|28871.04
14:18:42|28871.04
14:18:42|28871.04
14:18:43|28871.04
14:18:45|28871.04
14:18:46|28871.04
14:18:47|28871.04
14:18:48|28871.04
14:18:50|28871.04
14:18:50|28864.78
14:18:52|28864.82
14:18:53|28861.91
14:18:54|28862.98
14:18:55|28862.98
14:18:57|28862.98
14:18:57|28862.98
14:18:59|28862.98
14:19:00|28862.98
14:19:01|28860.75
14:19:02|28860.75
14:19:04|28860.75
14:19:05|28860.75
14:19:05|28861.57
14:19:06|28861.57
14:19:07|28861.57
14:19:09|28861.57
14:19:09|28861.57
14:19:11|28861.57
14:19:12|28861.58
14:19:12|28867.27
14:19:14|28867.27
14:19:15|28867.27
14:19:15|28867.27
14:19:16|28869.
14:19:18|28869.
14:19:18|28869.
14:19:19|28867.43
14:19:20|28867.43
14:19:22|28867.43
14:19:23|28867.43
14:19:23|28867.43
14:19:25|28869.57
14:19:26|28869.57
14:19:27|28869.57
14:19:28|28870.86
14:19:29|28870.86
14:19:30|28870.86
14:19:31|28870.85
14:19:32|28870.85
14:19:33|28870.3
14:19:34|28870.3
14:19:35|28870.3
14:19:36|28870.26
14:19:37|28870.26
14:19:38|28871.06
14:19:39|28871.06
14:19:40|28871.37
14:19:41|28871.37
14:19:42|28871.37
14:19:43|28871.37
14:19:44|28871.37
14:19:46|28871.9
14:19:47|28871.9
14:19:48|28871.9
14:19:49|28871.9
14:19:51|28871.9
14:19:52|28871.9
14:19:53|28871.9
14:19:54|28871.9
14:19:55|28871.9
14:19:57|28871.9
14:19:58|28871.9
14:19:59|28871.9
14:20:00|28871.9
14:20:02|28871.9
14:20:03|28871.9
14:20:05|28875.31
14:20:05|28875.31
14:20:06|28875.31
14:20:08|28874.78
14:20:08|28874.78
14:20:09|28875.37
14:20:10|28875.37
14:20:12|28875.48
14:20:13|28875.48
14:20:14|28877.83
14:20:15|28877.83
14:20:16|28877.83
14:20:17|28877.83
14:20:18|28877.83
14:20:19|28877.83
14:20:20|28877.83
14:20:22|28877.83
14:20:23|28877.83
14:20:23|28881.3
14:20:25|28881.3
14:20:26|28881.3
14:20:27|28881.3
14:20:27|28881.3
14:20:29|28881.3
14:20:30|28881.3
14:20:30|28881.3
14:20:32|28881.3
14:20:32|28881.3
14:20:34|28881.33
14:20:35|28881.33
14:20:35|28881.94
14:20:37|28881.47
14:20:38|28875.31
14:20:38|28871.
14:20:39|28874.7
14:20:41|28874.7
14:20:42|28874.7
14:20:43|28874.7
14:20:44|28874.7
14:20:44|28874.7
14:20:46|28874.7
14:20:47|28874.7
14:20:47|28874.7
14:20:48|28874.69
14:20:50|28874.69
14:20:50|28876.01
14:20:52|28876.01
14:20:53|28876.01
14:20:54|28876.01
14:20:54|28876.01
14:20:55|28876.01
14:20:56|28876.01
14:20:57|28876.01
14:20:59|28885.51
14:20:59|28885.51
14:21:00|28885.51
14:21:02|28885.51
14:21:03|28885.51
14:21:04|28885.51
14:21:04|28879.69
14:21:06|28879.69
14:21:07|28879.69
14:21:07|28879.69
14:21:09|28879.69
14:21:09|28874.54
14:21:10|28874.54
14:21:12|28874.54
14:21:13|28874.54
14:21:14|28874.54
14:21:15|28878.58
14:21:17|28878.58
14:21:18|28878.58
14:21:20|28878.58
14:21:21|28878.58
14:21:22|28878.58
14:21:22|28878.58
14:21:23|28884.11
14:21:24|28884.11
14:21:25|28884.11
14:21:26|28887.97
14:21:28|28887.97
14:21:29|28886.31
14:21:30|28886.31
14:21:30|28886.31
14:21:33|28886.31
14:21:33|28886.31
14:21:34|28889.9
14:21:35|28888.34
14:21:36|28888.34
14:21:37|28888.34
14:21:38|28890.65
14:21:39|28890.65
14:21:40|28890.65
14:21:41|28890.65
14:21:42|28886.97
14:21:43|28886.97
14:21:44|28886.97
14:21:45|28871.9
14:21:46|28871.9
14:21:48|28873.49
14:21:49|28873.49
14:21:51|28873.49
14:21:51|28873.49
14:21:53|28876.34
14:21:55|28877.85
14:21:55|28877.85
14:21:56|28877.85
14:21:57|28884.11
14:21:58|28884.11
14:21:59|28884.11
14:22:00|28884.12
14:22:01|28884.12
14:22:03|28884.12
14:22:04|28882.49
14:22:05|28882.49
14:22:07|28882.49
14:22:07|28882.49
14:22:08|28877.56
14:22:09|28881.08
14:22:10|28881.08
14:22:11|28881.08
14:22:13|28881.08
14:22:14|28881.08
14:22:15|28881.08
14:22:16|28881.08
14:22:16|28881.08
14:22:18|28881.08
14:22:19|28881.08
14:22:20|28881.08
14:22:21|28881.08
14:22:21|28881.08
14:22:22|28881.08
14:22:24|28876.11
14:22:24|28876.11
14:22:26|28876.11
14:22:27|28876.11
14:22:28|28876.11
14:22:29|28876.11
14:22:29|28876.11
14:22:30|28877.23
14:22:31|28877.23
14:22:32|28875.77
14:22:33|28875.77
14:22:34|28875.77
14:22:36|28875.77
14:22:36|28875.77
14:22:37|28873.66
14:22:38|28873.66
14:22:40|28873.66
14:22:41|28873.66
14:22:42|28873.66
14:22:42|28873.66
14:22:44|28873.66
14:22:45|28873.66
14:22:45|28873.66
14:22:48|28873.66
14:22:48|28874.25
14:22:49|28874.25
14:22:50|28874.25
14:22:51|28874.25
14:22:52|28874.25
14:22:53|28873.66
14:22:54|28873.66
14:22:55|28873.66
14:22:56|28873.66
14:22:58|28873.66
14:22:59|28873.66
14:23:01|28873.66
14:23:01|28873.66
14:23:02|28875.5
14:23:03|28875.5
14:23:04|28874.05
14:23:06|28874.05
14:23:07|28874.05
14:23:08|28858.7
14:23:08|28858.7
14:23:11|28858.7
14:23:11|28864.89
14:23:12|28860.1
14:23:13|28860.1
14:23:15|28860.1
14:23:17|28858.66
14:23:17|28858.66
14:23:19|28858.66
14:23:19|28858.66
14:23:20|28859.9
14:23:21|28859.9
14:23:23|28856.28
14:23:24|28856.28
14:23:25|28856.28
14:23:25|28856.28
14:23:28|28857.23
14:23:28|28857.23
14:23:29|28857.23
14:23:30|28865.92
14:23:31|28865.92
14:23:33|28865.92
14:23:34|28865.92
14:23:35|28857.4
14:23:36|28841.44
14:23:37|28833.73
14:23:37|28833.73
14:23:39|28829.81
14:23:40|28829.81
14:23:41|28830.67
14:23:41|28828.03
14:23:43|28821.56
14:23:44|28816.81
14:23:44|28816.81
14:23:46|28816.81
14:23:48|28816.01
14:23:48|28812.37
14:23:50|28812.37
14:23:51|28801.51
14:23:51|28793.89
14:23:52|28795.
14:23:54|28795.
14:23:55|28794.24
14:23:57|28794.24
14:23:57|28794.24
14:23:58|28799.01
14:23:59|28799.01
14:24:00|28799.01
14:24:01|28799.01
14:24:02|28793.88
14:24:04|28793.88
14:24:04|28793.88
14:24:07|28793.88
14:24:07|28794.41
14:24:08|28795.89
14:24:09|28798.33
14:24:11|28806.61
14:24:12|28805.82
14:24:13|28800.86
14:24:14|28800.86
14:24:16|28798.56
14:24:17|28798.56
14:24:18|28798.56
14:24:19|28800.
14:24:19|28800.
14:24:20|28800.
14:24:22|28802.48
14:24:23|28802.48
14:24:24|28798.43
14:24:25|28801.02
14:24:26|28795.71
14:24:27|28795.71
14:24:27|28795.71
14:24:29|28795.71
14:24:30|28795.71
14:24:31|28800.56
14:24:32|28800.56
14:24:33|28793.63
14:24:33|28785.44
14:24:35|28785.44
14:24:35|28794.46
14:24:37|28777.35
14:24:38|28754.73
14:24:39|28747.69
14:24:40|28737.42
14:24:41|28723.43
14:24:42|28722.
14:24:42|28715.55
14:24:44|28726.55
14:24:45|28726.54
14:24:46|28722.27
14:24:47|28722.27
14:24:47|28722.27
14:24:50|28717.74
14:24:50|28729.65
14:24:51|28729.65
14:24:52|28742.9
14:24:53|28742.9
14:24:54|28742.9
14:24:55|28742.9
14:24:57|28744.07
14:24:59|28744.07
14:24:59|28744.07
14:25:00|28744.07
14:25:01|28744.07
14:25:03|28754.18
14:25:04|28743.94
14:25:06|28743.94
14:25:07|28743.94
14:25:08|28743.98
14:25:09|28743.98
14:25:10|28743.98
14:25:11|28743.98
14:25:12|28751.11
14:25:13|28750.3
14:25:14|28750.3
14:25:14|28747.67
14:25:15|28747.67
14:25:18|28747.59
14:25:18|28747.59
14:25:19|28747.59
14:25:20|28741.27
14:25:21|28741.27
14:25:22|28741.27
14:25:23|28741.27
14:25:24|28741.27
14:25:25|28741.27
14:25:26|28741.27
14:25:27|28741.53
14:25:28|28741.53
14:25:29|28741.53
14:25:30|28741.53
14:25:31|28743.45
14:25:33|28743.45
14:25:33|28743.45
14:25:35|28743.45
14:25:36|28750.01
14:25:36|28741.27
14:25:38|28740.84
14:25:39|28740.84
14:25:41|28742.02
14:25:41|28742.02
14:25:42|28742.02
14:25:43|28742.02
14:25:44|28729.44
14:25:45|28740.58
14:25:46|28742.52
14:25:47|28739.3
14:25:48|28739.3
14:25:49|28732.71
14:25:50|28732.71
14:25:51|28730.45
14:25:52|28730.45
14:25:54|28730.45
14:25:55|28730.45
14:25:55|28730.45
14:25:57|28730.45
14:25:58|28730.45
14:26:00|28730.45
14:26:00|28739.7
14:26:01|28739.7
14:26:02|28739.7
14:26:03|28739.7
14:26:04|28739.7
14:26:05|28739.7
14:26:06|28739.36
14:26:07|28739.36
14:26:08|28740.57
14:26:09|28747.49
14:26:10|28755.75
14:26:11|28755.75
14:26:12|28755.75
14:26:14|28753.37
14:26:15|28753.37
14:26:16|28753.37
14:26:17|28758.6
14:26:18|28758.6
14:26:19|28758.6
14:26:20|28758.6
14:26:22|28754.28
14:26:22|28754.28
14:26:23|28753.06
14:26:24|28753.06
14:26:25|28753.06
14:26:26|28755.71
14:26:27|28755.71
14:26:28|28755.71
14:26:29|28755.25
14:26:30|28755.25
14:26:31|28758.58
14:26:32|28758.58
14:26:33|28758.58
14:26:35|28758.58
14:26:36|28758.58
14:26:37|28753.73
14:26:37|28761.61
14:26:38|28761.61
14:26:40|28762.56
14:26:41|28762.56
14:26:42|28760.34
14:26:43|28760.34
14:26:44|28760.34
14:26:44|28763.7
14:26:46|28762.04
14:26:47|28762.04
14:26:48|28763.69
14:26:49|28763.69
14:26:50|28763.69
14:26:52|28763.37
14:26:52|28763.96
14:26:53|28763.96
14:26:54|28764.73
14:26:55|28764.73
14:26:57|28764.73
14:26:59|28764.73
14:27:00|28766.78
14:27:01|28765.9
14:27:02|28766.69
14:27:02|28766.69
14:27:05|28766.69
14:27:05|28765.56
14:27:07|28773.67
14:27:08|28773.67
14:27:09|28773.67
14:27:10|28777.01
14:27:11|28780.61
14:27:12|28780.61
14:27:14|28779.17
14:27:15|28783.73
14:27:16|28780.
14:27:17|28780.01
14:27:18|28781.71
14:27:18|28781.71
14:27:20|28781.71
14:27:21|28781.71
14:27:22|28781.71
14:27:23|28781.71
14:27:24|28781.71
14:27:24|28782.5
14:27:26|28782.5
14:27:27|28782.5
14:27:29|28782.5
14:27:30|28782.5
14:27:31|28782.5
14:27:32|28782.5
14:27:33|28782.5
14:27:33|28782.5
14:27:35|28782.5
14:27:37|28781.71
14:27:37|28773.42
14:27:38|28773.42
14:27:39|28773.42
14:27:40|28773.42
14:27:41|28773.42
14:27:42|28773.42
14:27:43|28773.42
14:27:44|28773.42
14:27:45|28774.92
14:27:46|28774.92
14:27:47|28763.97
14:27:48|28763.97
14:27:49|28763.97
14:27:50|28763.97
14:27:52|28758.93
14:27:54|28758.93
14:27:54|28758.93
14:27:55|28757.54
14:27:56|28757.54
14:27:57|28757.54
14:27:59|28757.54
14:28:00|28757.54
14:28:01|28757.54
14:28:02|28757.54
14:28:03|28757.54
14:28:04|28757.54
14:28:04|28757.64
14:28:06|28758.13
14:28:08|28750.
14:28:09|28750.
14:28:10|28750.
14:28:11|28750.
14:28:12|28752.01
14:28:13|28752.01
14:28:14|28752.01
14:28:15|28752.
14:28:15|28752.
14:28:18|28744.18
14:28:18|28744.18
14:28:19|28744.18
14:28:20|28744.18
14:28:21|28729.15
14:28:22|28729.15
14:28:24|28729.15
14:28:25|28729.15
14:28:26|28729.15
14:28:27|28729.15
14:28:28|28719.53
14:28:28|28719.53
14:28:30|28715.4
14:28:31|28715.4
14:28:33|28715.4
14:28:33|28715.4
14:28:34|28715.4
14:28:35|28713.77
14:28:36|28713.77
14:28:37|28716.51
14:28:38|28716.51
14:28:39|28716.51
14:28:40|28715.41
14:28:41|28715.41
14:28:42|28715.41
14:28:43|28715.41
14:28:44|28715.41
14:28:45|28725.08
14:28:46|28725.08
14:28:47|28725.08
14:28:48|28725.08
14:28:49|28722.57
14:28:50|28722.57
14:28:52|28730.89
14:28:53|28730.89
14:28:54|28730.89
14:28:56|28730.89
14:28:56|28730.89
14:28:58|28749.68
14:28:59|28749.03
14:29:01|28751.36
14:29:01|28751.36
14:29:02|28751.36
14:29:03|28751.36
14:29:04|28751.36
14:29:06|28763.81
14:29:07|28763.81
14:29:08|28763.81
14:29:09|28763.81
14:29:10|28763.81
14:29:11|28776.5
14:29:12|28786.62
14:29:14|28786.62
14:29:14|28788.68
14:29:15|28787.5
14:29:17|28787.5
14:29:17|28787.5
14:29:19|28787.5
14:29:20|28787.5
14:29:21|28781.37
14:29:22|28776.83
14:29:24|28776.83
14:29:24|28776.83
14:29:25|28778.31
14:29:26|28778.31
14:29:27|28795.78
14:29:28|28795.78
14:29:29|28795.78
14:29:30|28786.11
14:29:31|28786.11
14:29:32|28786.11
14:29:33|28786.11
14:29:34|28786.11
14:29:35|28786.11
14:29:36|28786.11
14:29:37|28794.47
14:29:38|28793.4
14:29:39|28793.38
14:29:40|28793.38
14:29:41|28793.39
14:29:42|28793.39
14:29:43|28793.4
14:29:44|28793.4
14:29:45|28793.4
14:29:46|28789.55
14:29:47|28796.7
14:29:48|28799.72
14:29:49|28797.87
14:29:51|28797.87
14:29:52|28797.87
14:29:53|28797.87
14:29:54|28792.14
14:29:55|28792.13
14:29:57|28792.13
14:29:58|28792.13
14:29:58|28792.13
14:29:59|28786.75
14:30:00|28786.75
14:30:02|28786.75
14:30:03|28785.73
14:30:04|28785.73
14:30:06|28785.73
14:30:07|28792.15
14:30:08|28792.15
14:30:09|28792.15
14:30:10|28800.3
14:30:11|28800.3
14:30:12|28797.37
14:30:13|28797.01
14:30:14|28797.01
14:30:16|28796.38
14:30:16|28796.38
14:30:17|28794.52
14:30:19|28794.52
14:30:19|28794.52
14:30:20|28794.56
14:30:22|28794.56
14:30:23|28794.56
14:30:24|28794.56
14:30:25|28797.86
14:30:26|28797.86
14:30:27|28797.86
14:30:27|28797.86
14:30:28|28797.86
14:30:29|28797.87
14:30:31|28797.87
14:30:32|28798.61
14:30:33|28798.61
14:30:34|28798.61
14:30:35|28798.61
14:30:36|28798.61
14:30:37|28805.63
14:30:38|28805.63
14:30:39|28805.63
14:30:40|28807.12
14:30:41|28807.12
14:30:42|28807.16
14:30:43|28807.16
14:30:44|28807.16
14:30:46|28807.17
14:30:46|28807.17
14:30:48|28818.31
14:30:48|28818.31
14:30:49|28818.31
14:30:50|28818.31
14:30:51|28818.31
14:30:53|28822.11
14:30:54|28822.11
14:30:55|28822.11
14:30:56|28822.11
14:30:57|28822.11
14:30:58|28822.11
14:30:59|28822.11
14:31:00|28822.11
14:31:02|28817.75
14:31:02|28817.75
14:31:04|28815.76
14:31:05|28809.58
14:31:07|28809.58
14:31:08|28829.72
14:31:09|28829.72
14:31:10|28829.72
14:31:11|28828.87
14:31:12|28828.87
14:31:13|28828.87
14:31:15|28825.15
14:31:16|28825.15
14:31:17|28825.15
14:31:18|28826.69
14:31:18|28826.69
14:31:19|28828.31
14:31:21|28828.31
14:31:23|28825.14
14:31:23|28825.14
14:31:25|28825.14
14:31:26|28825.14
14:31:27|28825.33
14:31:28|28818.32
14:31:29|28818.32
14:31:29|28818.31
14:31:31|28797.87
14:31:32|28797.87
14:31:34|28797.87
14:31:35|28797.87
14:31:35|28794.75
14:31:36|28794.75
14:31:38|28794.75
14:31:39|28777.01
14:31:40|28768.12
14:31:41|28761.96
14:31:41|28761.96
14:31:43|28761.96
14:31:44|28761.96
14:31:45|28761.96
14:31:46|28761.96
14:31:47|28761.96
14:31:48|28761.96
14:31:49|28761.96
14:31:50|28761.96
14:31:51|28757.88
14:31:52|28750.78
14:31:53|28750.78
14:31:54|28750.78
14:31:55|28750.78
14:31:56|28737.59
14:31:57|28737.59
14:31:58|28737.59
14:31:59|28737.59
14:32:00|28737.59
14:32:01|28737.59
14:32:03|28745.53
14:32:04|28736.89
14:32:05|28730.51
14:32:05|28721.84
14:32:07|28708.86
14:32:08|28691.43
14:32:10|28658.3
14:32:11|28657.9
14:32:12|28666.13
14:32:13|28668.88
14:32:13|28683.85
14:32:15|28695.62
14:32:15|28688.97
14:32:17|28695.61
14:32:18|28688.19
14:32:19|28690.59
14:32:20|28686.83
14:32:21|28694.26
14:32:22|28694.26
14:32:23|28705.68
14:32:24|28705.68
14:32:25|28705.68
14:32:26|28705.68
14:32:27|28705.72
14:32:28|28705.72
14:32:29|28708.94
14:32:30|28708.14
14:32:31|28708.14
14:32:32|28708.14
14:32:33|28708.14
14:32:34|28708.14
14:32:35|28708.14
14:32:36|28701.54
14:32:37|28701.54
14:32:38|28701.54
14:32:39|28701.54
14:32:40|28701.54
14:32:41|28701.54
14:32:42|28695.75
14:32:43|28694.55
14:32:44|28694.55
14:32:45|28694.55
14:32:46|28694.55
14:32:47|28690.56
14:32:48|28690.56
14:32:49|28690.56
14:32:50|28701.17
14:32:51|28701.17
14:32:52|28701.17
14:32:53|28700.
14:32:54|28700.
14:32:56|28700.
14:32:57|28713.01
14:32:57|28713.01
14:32:59|28713.02
14:33:00|28713.02
14:33:01|28713.02
14:33:03|28713.02
14:33:04|28713.02
14:33:05|28715.26
14:33:06|28715.26
14:33:07|28711.26
14:33:08|28709.23
14:33:09|28709.23
14:33:10|28709.23
14:33:11|28709.23
14:33:12|28709.23
14:33:13|28709.23
14:33:14|28727.5
14:33:15|28727.5
14:33:16|28727.5
14:33:17|28741.99
14:33:18|28741.99
14:33:19|28741.99
14:33:20|28741.96
14:33:21|28741.96
14:33:23|28742.94
14:33:23|28744.98
14:33:25|28743.5
14:33:25|28743.5
14:33:26|28743.3
14:33:27|28743.3
14:33:29|28745.75
14:33:29|28745.75
14:33:30|28745.75
14:33:32|28745.75
14:33:32|28745.75
14:33:34|28745.75
14:33:35|28745.75
14:33:35|28745.75
14:33:36|28745.75
14:33:37|28745.75
14:33:39|28762.17
14:33:39|28765.89
14:33:40|28765.89
14:33:42|28765.89
14:33:43|28765.89
14:33:44|28765.89
14:33:44|28765.89
14:33:45|28758.88
14:33:46|28758.88
14:33:47|28764.92
14:33:48|28761.24
14:33:50|28761.24
14:33:51|28761.24
14:33:51|28761.24
14:33:53|28761.24
14:33:53|28761.24
14:33:55|28774.64
14:33:56|28774.64
14:33:57|28768.39
14:33:58|28768.39
14:33:59|28768.39
14:34:00|28768.39
14:34:01|28760.82
14:34:03|28749.85
14:34:04|28743.25
14:34:06|28749.9
14:34:07|28749.9
14:34:08|28749.9
14:34:10|28749.9
14:34:11|28749.9
14:34:12|28749.9
14:34:13|28749.9
14:34:14|28761.63
14:34:15|28761.63
14:34:16|28761.63
14:34:17|28761.63
14:34:18|28757.93
14:34:19|28757.93
14:34:20|28757.93
14:34:21|28757.93
14:34:22|28757.93
14:34:23|28757.93
14:34:24|28757.93
14:34:25|28757.93
14:34:26|28757.93
14:34:27|28757.93
14:34:28|28757.93
14:34:29|28757.93
14:34:30|28758.15
14:34:31|28760.6
14:34:32|28760.6
14:34:33|28760.6
14:34:34|28765.62
14:34:35|28765.62
14:34:36|28765.62
14:34:37|28767.09
14:34:38|28767.09
14:34:39|28766.24
14:34:40|28741.49
14:34:41|28741.49
14:34:42|28741.49
14:34:43|28741.49
14:34:44|28741.49
14:34:45|28741.45
14:34:46|28743.26
14:34:47|28749.25
14:34:48|28749.25
14:34:49|28749.25
14:34:50|28749.25
14:34:51|28749.25
14:34:53|28749.25
14:34:54|28744.29
14:34:54|28744.3
14:34:56|28744.3
14:34:56|28744.3
14:34:57|28744.3
14:34:58|28744.3
14:34:59|28744.3
14:35:00|28744.3
14:35:02|28744.3
14:35:02|28744.3
14:35:03|28744.3
14:35:05|28744.3
14:35:06|28754.47
14:35:08|28754.47
14:35:09|28760.2
14:35:10|28760.2
14:35:12|28755.47
14:35:13|28755.47
14:35:14|28755.47
14:35:16|28760.86
14:35:16|28767.16
14:35:17|28767.45
14:35:19|28767.45
14:35:20|28767.45
14:35:21|28767.45
14:35:22|28767.45
14:35:23|28767.45
14:35:24|28765.87
14:35:25|28765.87
14:35:26|28765.87
14:35:27|28767.28
14:35:28|28767.87
14:35:29|28767.45
14:35:30|28767.45
14:35:31|28767.45
14:35:32|28767.45
14:35:33|28751.68
14:35:34|28751.68
14:35:35|28753.3
14:35:36|28753.3
14:35:37|28753.3
14:35:38|28753.3
14:35:39|28753.3
14:35:40|28753.3
14:35:41|28753.3
14:35:42|28754.17
14:35:43|28754.17
14:35:45|28754.17
14:35:45|28754.17
14:35:47|28756.86
14:35:48|28756.86
14:35:49|28756.86
14:35:50|28756.86
14:35:51|28756.86
14:35:52|28756.86
14:35:53|28756.86
14:35:54|28754.42
14:35:55|28757.51
14:35:56|28757.51
14:35:57|28757.51
14:35:58|28757.51
14:35:59|28757.51
14:36:00|28757.51
14:36:01|28757.54
14:36:02|28757.54
14:36:03|28757.54
14:36:04|28762.24
14:36:05|28762.24
14:36:07|28762.67
14:36:08|28762.67
14:36:10|28762.67
14:36:11|28762.67
14:36:12|28762.67
14:36:13|28762.67
14:36:14|28773.95
14:36:15|28773.95
14:36:16|28773.95
14:36:17|28773.95
14:36:19|28772.09
14:36:20|28772.09
14:36:21|28772.09
14:36:22|28772.09
14:36:23|28764.41
14:36:24|28764.41
14:36:25|28764.41
14:36:27|28762.89
14:36:28|28762.89
14:36:29|28762.89
14:36:30|28762.89
14:36:31|28767.48
14:36:32|28767.48
14:36:33|28762.17
14:36:34|28762.17
14:36:35|28762.17
14:36:36|28762.17
14:36:37|28762.17
14:36:38|28762.17
14:36:39|28762.17
14:36:40|28762.17
14:36:41|28770.71
14:36:42|28754.87
14:36:43|28754.87
14:36:44|28754.42
14:36:45|28749.99
14:36:46|28749.99
14:36:47|28749.99
14:36:48|28749.99
14:36:49|28749.99
14:36:50|28749.99
14:36:51|28749.99
14:36:52|28749.99
14:36:53|28749.99
14:36:54|28757.93
14:36:55|28757.93
14:36:56|28754.72
14:36:57|28754.72
14:36:58|28754.72
14:36:59|28749.72
14:37:00|28749.72
14:37:02|28749.72
14:37:02|28749.72
14:37:03|28749.72
14:37:04|28749.72
14:37:06|28741.13
14:37:07|28731.71
14:37:08|28731.71
14:37:09|28731.71
14:37:11|28731.71
14:37:12|28730.71
14:37:13|28727.77
14:37:14|28727.77
14:37:15|28727.81
14:37:16|28727.81
14:37:17|28732.71
14:37:19|28732.71
14:37:20|28732.71
14:37:20|28732.71
14:37:21|28736.47
14:37:22|28736.47
14:37:23|28736.47
14:37:24|28736.47
14:37:26|28735.54
14:37:27|28735.54
14:37:28|28726.71
14:37:29|28726.71
14:37:30|28726.71
14:37:31|28726.71
14:37:32|28726.71
14:37:34|28723.3
14:37:34|28723.3
14:37:35|28723.3
14:37:37|28723.3
14:37:37|28723.3
14:37:38|28723.3
14:37:39|28742.86
14:37:41|28742.86
14:37:42|28742.86
14:37:43|28742.86
14:37:43|28742.86
14:37:45|28742.86
14:37:45|28742.86
14:37:46|28742.86
14:37:47|28742.86
14:37:48|28742.86
14:37:49|28742.86
14:37:50|28741.42
14:37:52|28741.52
14:37:53|28741.76
14:37:54|28741.76
14:37:55|28743.85
14:37:56|28743.85
14:37:57|28743.85
14:37:58|28743.85
14:37:59|28743.85
14:38:00|28743.85
14:38:01|28745.89
14:38:02|28745.89
14:38:03|28745.89
14:38:04|28746.6
14:38:05|28746.6
14:38:06|28746.6
14:38:07|28746.6
14:38:09|28757.93
14:38:10|28757.93
14:38:11|28757.93
14:38:12|28757.93
14:38:13|28757.93
14:38:14|28757.93
14:38:15|28757.93
14:38:16|28757.93
14:38:17|28757.93
14:38:18|28757.93
14:38:19|28769.2
14:38:20|28769.2
14:38:21|28769.2
14:38:22|28769.13
14:38:23|28769.13
14:38:24|28767.52
14:38:25|28768.1
14:38:26|28768.1
14:38:27|28768.1
14:38:28|28768.1
14:38:29|28768.1
14:38:30|28768.1
14:38:31|28768.1
14:38:32|28768.1
14:38:33|28768.1
14:38:34|28768.1
14:38:35|28768.1
14:38:36|28766.31
14:38:37|28766.31
14:38:39|28766.31
14:38:40|28766.31
14:38:40|28766.19
14:38:42|28764.66
14:38:43|28764.66
14:38:43|28764.66
14:38:44|28764.66
14:38:45|28764.66
14:38:47|28764.66
14:38:48|28764.66
14:38:48|28764.66
14:38:50|28764.66
14:38:50|28764.66
14:38:51|28764.66
14:38:52|28769.54
14:38:54|28769.29
14:38:55|28769.29
14:38:56|28769.29
14:38:57|28769.29
14:38:58|28769.29
14:38:59|28769.29
14:39:00|28769.29
14:39:01|28769.29
14:39:02|28769.29
14:39:03|28769.29
14:39:04|28769.29
14:39:05|28769.29
14:39:06|28769.29
14:39:07|28769.29
14:39:08|28769.29
14:39:09|28766.2
14:39:10|28766.2
14:39:11|28766.2
14:39:13|28766.8
14:39:14|28766.8
14:39:15|28766.8
14:39:15|28757.93
14:39:16|28757.93
14:39:18|28757.93
14:39:18|28757.93
14:39:19|28757.93
14:39:21|28757.93
14:39:21|28766.09
14:39:22|28770.45
14:39:23|28770.45
14:39:24|28770.45
14:39:26|28770.45
14:39:26|28760.07
14:39:28|28760.07
14:39:28|28760.07
14:39:29|28760.07
14:39:31|28760.07
14:39:32|28760.07
14:39:32|28774.76
14:39:33|28774.76
14:39:34|28771.79
14:39:35|28771.79
14:39:36|28771.79
14:39:37|28771.79
14:39:39|28771.79
14:39:40|28771.79
14:39:41|28771.79
14:39:42|28771.79
14:39:43|28771.79
14:39:43|28786.89
14:39:44|28786.89
14:39:45|28786.89
14:39:46|28786.89
14:39:48|28786.89
14:39:49|28788.99
14:39:50|28789.01
14:39:50|28789.01
14:39:52|28789.01
14:39:52|28789.01
14:39:54|28789.01
14:39:54|28789.01
14:39:56|28789.01
14:39:56|28789.01
14:39:57|28800.46
14:39:59|28803.82
14:39:59|28803.82
14:40:00|28804.65
14:40:01|28804.65
14:40:02|28804.65
14:40:03|28804.65
14:40:04|28804.65
14:40:06|28804.65
14:40:07|28804.65
14:40:07|28804.65
14:40:08|28804.65
14:40:10|28798.1
14:40:11|28798.11
14:40:12|28793.88
14:40:13|28793.88
14:40:15|28790.86
14:40:16|28789.62
14:40:17|28789.62
14:40:18|28789.03
14:40:20|28789.03
14:40:21|28789.03
14:40:22|28789.03
14:40:23|28789.03
14:40:24|28789.03
14:40:25|28789.03
14:40:26|28789.03
14:40:27|28787.65
14:40:28|28786.23
14:40:29|28778.22
14:40:30|28778.22
14:40:31|28778.22
14:40:32|28778.22
14:40:33|28778.22
14:40:34|28778.22
14:40:35|28783.35
14:40:36|28783.35
14:40:37|28783.35
14:40:38|28783.35
14:40:39|28778.82
14:40:41|28778.21
14:40:41|28778.21
14:40:42|28778.21
14:40:43|28778.21
14:40:44|28778.21
14:40:45|28778.21
14:40:46|28776.01
14:40:48|28776.01
14:40:48|28776.01
14:40:49|28776.01
14:40:50|28778.86
14:40:52|28785.58
14:40:52|28787.11
14:40:53|28787.11
14:40:54|28787.2
14:40:56|28787.2
14:40:57|28787.2
14:40:57|28787.2
14:40:58|28787.2
14:40:59|28787.2
14:41:01|28787.2
14:41:01|28788.98
14:41:02|28790.43
14:41:03|28790.43
14:41:05|28790.43
14:41:06|28790.43
14:41:08|28790.43
14:41:08|28790.43
14:41:10|28790.43
14:41:12|28790.43
14:41:13|28790.43
14:41:14|28790.43
14:41:15|28790.43
14:41:17|28790.43
14:41:18|28793.23
14:41:19|28793.23
14:41:19|28794.76
14:41:21|28794.76
14:41:22|28799.68
14:41:22|28804.63
14:41:24|28804.63
14:41:25|28801.83
14:41:26|28800.4
14:41:28|28795.22
14:41:28|28795.23
14:41:29|28795.23
14:41:30|28794.8
14:41:32|28795.87
14:41:32|28795.61
14:41:33|28795.87
14:41:34|28795.87
14:41:35|28795.62
14:41:37|28795.62
14:41:38|28795.62
14:41:38|28795.62
14:41:41|28806.27
14:41:41|28806.27
14:41:42|28806.27
14:41:43|28806.27
14:41:44|28806.27
14:41:45|28806.27
14:41:46|28806.27
14:41:47|28806.27
14:41:48|28806.27
14:41:49|28806.27
14:41:50|28806.27
14:41:51|28806.27
14:41:52|28806.27
14:41:53|28806.27
14:41:54|28808.2
14:41:55|28808.2
14:41:56|28808.2
14:41:57|28805.33
14:41:58|28805.33
14:42:00|28805.33
14:42:01|28805.33
14:42:02|28805.33
14:42:04|28805.33
14:42:04|28805.33
14:42:06|28803.59
14:42:07|28803.59
14:42:08|28803.59
14:42:09|28803.59
14:42:10|28803.59
14:42:11|28803.59
14:42:11|28803.59
14:42:14|28803.59
14:42:15|28803.59
14:42:15|28803.59
14:42:17|28809.53
14:42:18|28809.53
14:42:18|28809.53
14:42:19|28809.53
14:42:21|28809.53
14:42:22|28809.53
14:42:24|28819.52
14:42:25|28819.52
14:42:26|28824.06
14:42:27|28824.06
14:42:28|28826.2
14:42:29|28826.27
14:42:30|28826.27
14:42:31|28826.27
14:42:32|28826.27
14:42:33|28826.27
14:42:34|28831.55
14:42:35|28831.55
14:42:36|28831.55
14:42:37|28831.55
14:42:38|28831.55
14:42:39|28831.55
14:42:41|28831.55
14:42:42|28831.64
14:42:43|28831.64
14:42:44|28831.64
14:42:45|28833.7
14:42:46|28833.7
14:42:47|28833.7
14:42:48|28833.7
14:42:49|28833.7
14:42:51|28834.39
14:42:51|28834.39
14:42:52|28834.39
14:42:54|28834.39
14:42:55|28834.39
14:42:56|28834.39
14:42:57|28834.39
14:42:58|28834.39
14:42:59|28834.39
14:43:00|28834.39
14:43:01|28826.83
14:43:02|28826.83
14:43:04|28814.52
14:43:05|28814.52
14:43:06|28815.01
14:43:06|28815.01
14:43:08|28815.01
14:43:09|28815.01
14:43:10|28815.01
14:43:10|28815.01
14:43:12|28815.01
14:43:13|28815.01
14:43:14|28815.01
14:43:15|28815.01
14:43:16|28815.01
14:43:17|28815.01
14:43:18|28815.01
14:43:20|28815.01
14:43:21|28822.56
14:43:21|28822.56
14:43:22|28822.56
14:43:23|28822.56
14:43:24|28822.56
14:43:25|28822.56
14:43:26|28823.23
14:43:29|28823.23
14:43:29|28823.23
14:43:31|28823.23
14:43:31|28823.23
14:43:33|28818.72
14:43:34|28818.72
14:43:35|28818.57
14:43:35|28818.57
14:43:37|28811.91
14:43:38|28811.91
14:43:39|28812.34
14:43:41|28810.32
14:43:41|28810.32
14:43:42|28810.32
14:43:43|28812.22
14:43:44|28805.89
14:43:46|28806.82
14:43:46|28805.33
14:43:48|28799.85
14:43:49|28799.85
14:43:50|28799.85
14:43:50|28799.85
14:43:52|28799.85
14:43:53|28799.85
14:43:53|28799.85
14:43:55|28799.85
14:43:57|28797.39
14:43:57|28797.39
14:43:58|28797.39
14:43:59|28797.33
14:44:00|28797.33
14:44:01|28797.33
14:44:02|28797.33
14:44:03|28797.33
14:44:04|28797.33
14:44:06|28797.33
14:44:07|28793.35
14:44:09|28793.35
14:44:09|28793.35
14:44:10|28793.35
14:44:11|28793.35
14:44:12|28793.35
14:44:13|28795.16
14:44:15|28795.16
14:44:16|28795.16
14:44:17|28795.16
14:44:18|28798.74
14:44:18|28798.74
14:44:20|28798.74
14:44:20|28798.1
14:44:22|28798.1
14:44:22|28798.1
14:44:24|28798.1
14:44:25|28802.45
14:44:26|28802.45
14:44:27|28802.45
14:44:28|28802.45
14:44:29|28802.45
14:44:29|28811.09
14:44:31|28812.47
14:44:31|28812.47
14:44:32|28812.47
14:44:34|28809.65
14:44:35|28809.65
14:44:36|28809.65
14:44:37|28817.45
14:44:38|28817.45
14:44:39|28817.45
14:44:40|28817.45
14:44:41|28817.45
14:44:43|28817.45
14:44:44|28817.45
14:44:45|28820.6
14:44:46|28820.6
14:44:47|28820.6
14:44:48|28820.6
14:44:49|28820.6
14:44:50|28820.6
14:44:51|28820.6
14:44:52|28820.6
14:44:53|28820.6
14:44:54|28820.6
14:44:55|28820.6
14:44:57|28820.6
14:44:58|28820.6
14:44:58|28820.6
14:45:00|28820.6
14:45:00|28820.6
14:45:02|28820.6
14:45:02|28820.6
14:45:04|28824.25
14:45:05|28818.04
14:45:06|28806.94
14:45:07|28806.94
14:45:08|28806.94
14:45:09|28809.09
14:45:10|28816.91
14:45:11|28816.91
14:45:12|28816.91
14:45:13|28825.54
14:45:15|28825.54
14:45:17|28825.54
14:45:18|28825.54
14:45:19|28825.54
14:45:20|28828.16
14:45:21|28828.16
14:45:22|28828.16
14:45:23|28828.16
14:45:25|28842.52
14:45:26|28842.51
14:45:26|28842.51
14:45:28|28839.54
14:45:29|28839.54
14:45:30|28840.53
14:45:31|28847.08
14:45:32|28847.08
14:45:32|28847.08
14:45:34|28847.08
14:45:34|28847.08
14:45:35|28848.
14:45:37|28848.
14:45:38|28848.
14:45:38|28848.
14:45:40|28848.
14:45:41|28848.
14:45:42|28857.42
14:45:43|28858.93
14:45:45|28866.64
14:45:45|28866.64
14:45:47|28865.28
14:45:48|28865.28
14:45:49|28865.28
14:45:49|28871.87
14:45:51|28854.59
14:45:52|28854.59
14:45:53|28857.32
14:45:54|28857.32
14:45:55|28857.32
14:45:56|28849.52
14:45:57|28849.52
14:45:58|28853.03
14:45:59|28853.06
14:46:01|28853.06
14:46:02|28853.06
14:46:02|28862.12
14:46:03|28862.12
14:46:05|28862.12
14:46:06|28861.05
14:46:07|28861.05
14:46:08|28861.05
14:46:09|28868.96
14:46:10|28868.96
14:46:11|28868.96
14:46:12|28868.16
14:46:13|28868.16
14:46:14|28868.16
14:46:15|28868.16
14:46:17|28871.48
14:46:17|28871.48
14:46:19|28872.06
14:46:20|28869.2
14:46:22|28869.2
14:46:23|28869.2
14:46:24|28869.2
14:46:25|28870.49
14:46:26|28872.7
14:46:27|28872.7
14:46:29|28872.7
14:46:30|28872.7
14:46:31|28872.28
14:46:32|28872.28
14:46:33|28872.28
14:46:34|28871.01
14:46:35|28871.01
14:46:36|28871.
14:46:37|28868.17
14:46:38|28867.41
14:46:39|28864.07
14:46:40|28864.07
14:46:41|28864.07
14:46:42|28864.07
14:46:43|28864.07
14:46:44|28864.07
14:46:45|28864.07
14:46:46|28864.07
14:46:47|28863.27
14:46:48|28863.27
14:46:49|28864.55
14:46:50|28872.21
14:46:51|28872.21
14:46:52|28871.54
14:46:53|28871.55
14:46:54|28865.58
14:46:55|28865.58
14:46:57|28862.18
14:46:57|28862.18
14:46:58|28859.99
14:46:59|28858.52
14:47:00|28858.52
14:47:01|28838.2
14:47:02|28838.2
14:47:03|28844.14
14:47:04|28844.14
14:47:06|28844.14
14:47:08|28842.36
14:47:08|28842.36
14:47:10|28844.18
14:47:10|28844.18
14:47:11|28844.18
14:47:14|28844.18
14:47:14|28844.53
14:47:15|28844.53
14:47:16|28844.53
14:47:17|28844.53
14:47:19|28844.53
14:47:20|28856.65
14:47:22|28856.65
14:47:22|28856.65
14:47:23|28856.65
14:47:24|28856.65
14:47:25|28865.51
14:47:26|28875.64
14:47:27|28875.64
14:47:28|28867.13
14:47:29|28867.13
14:47:30|28865.67
14:47:32|28865.67
14:47:32|28865.67
14:47:33|28865.67
14:47:36|28865.67
14:47:37|28865.67
14:47:38|28869.65
14:47:39|28869.65
14:47:40|28869.65
14:47:42|28866.36
14:47:42|28871.14
14:47:43|28871.14
14:47:44|28867.84
14:47:45|28866.11
14:47:47|28865.99
14:47:49|28857.74
14:47:49|28857.74
14:47:50|28857.74
14:47:52|28857.74
14:47:53|28862.97
14:47:54|28862.97
14:47:55|28862.97
14:47:57|28862.97
14:47:57|28862.97
14:47:58|28862.97
14:47:59|28862.97
14:48:00|28860.36
14:48:02|28860.36
14:48:02|28860.36
14:48:04|28860.36
14:48:04|28860.36
14:48:06|28860.36
14:48:06|28860.36
14:48:07|28860.36
14:48:09|28860.36
14:48:10|28865.85
14:48:11|28865.85
14:48:13|28865.85
14:48:13|28865.85
14:48:14|28865.85
14:48:15|28865.85
14:48:16|28865.85
14:48:18|28865.85
14:48:19|28865.85
14:48:20|28871.28
14:48:21|28873.98
14:48:21|28873.98
14:48:23|28873.98
14:48:23|28873.98
14:48:25|28873.48
14:48:26|28873.48
14:48:27|28873.48
14:48:28|28866.45
14:48:29|28866.45
14:48:29|28866.45
14:48:31|28866.45
14:48:32|28866.45
14:48:33|28868.48
14:48:34|28867.62
14:48:35|28861.23
14:48:36|28861.23
14:48:37|28861.23
14:48:38|28861.23
14:48:39|28861.23
14:48:41|28861.23
14:48:42|28861.23
14:48:43|28861.23
14:48:44|28861.23
14:48:45|28861.23
14:48:46|28861.23
14:48:47|28861.23
14:48:48|28861.23
14:48:49|28870.12
14:48:50|28870.12
14:48:52|28869.5
14:48:52|28869.5
14:48:53|28869.5
14:48:55|28869.5
14:48:55|28869.68
14:48:56|28869.68
14:48:58|28869.68
14:48:58|28869.67
14:48:59|28862.89
14:49:00|28855.43
14:49:02|28855.43
14:49:02|28855.43
14:49:04|28855.43
14:49:04|28861.41
14:49:05|28858.57
14:49:06|28859.96
14:49:07|28859.96
14:49:08|28857.79
14:49:10|28857.79
14:49:10|28857.79
14:49:12|28854.74
14:49:12|28854.74
14:49:14|28854.74
14:49:15|28853.68
14:49:16|28853.68
14:49:17|28853.68
14:49:17|28853.68
14:49:19|28853.68
14:49:20|28853.68
14:49:21|28853.68
14:49:22|28853.68
14:49:24|28853.68
14:49:24|28853.68
14:49:25|28853.68
14:49:27|28853.68
14:49:27|28856.62
14:49:29|28856.62
14:49:30|28856.62
14:49:31|28856.62
14:49:32|28865.02
14:49:33|28869.68
14:49:34|28869.68
14:49:35|28869.68
14:49:36|28869.68
14:49:37|28868.2
14:49:38|28868.2
14:49:39|28868.2
14:49:40|28868.2
14:49:42|28868.2
14:49:43|28868.2
14:49:44|28868.2
14:49:45|28891.58
14:49:46|28878.3
14:49:46|28878.3
14:49:47|28870.42
14:49:48|28870.42
14:49:50|28870.42
14:49:51|28858.19
14:49:51|28858.19
14:49:52|28858.19
14:49:53|28858.04
14:49:54|28858.04
14:49:55|28858.04
14:49:56|28858.04
14:49:58|28858.04
14:49:58|28858.04
14:49:59|28856.58
14:50:01|28856.58
14:50:02|28858.05
14:50:04|28858.06
14:50:04|28853.65
14:50:05|28853.65
14:50:06|28850.29
14:50:08|28844.53
14:50:09|28841.43
14:50:10|28841.43
14:50:12|28836.2
14:50:12|28841.23
14:50:14|28841.23
14:50:15|28841.23
14:50:16|28841.23
14:50:17|28841.23
14:50:18|28841.23
14:50:19|28841.23
14:50:20|28841.23
14:50:22|28841.23
14:50:23|28841.23
14:50:24|28841.23
14:50:26|28867.6
14:50:26|28867.6
14:50:28|28867.6
14:50:28|28867.6
14:50:29|28867.6
14:50:30|28871.76
14:50:32|28867.51
14:50:33|28867.51
14:50:34|28867.48
14:50:35|28867.48
14:50:36|28861.
14:50:37|28861.
14:50:38|28861.
14:50:39|28861.
14:50:40|28861.
14:50:41|28861.
14:50:42|28861.
14:50:43|28858.25
14:50:44|28858.25
14:50:45|28858.25
14:50:46|28858.25
14:50:47|28858.25
14:50:48|28858.25
14:50:49|28858.25
14:50:50|28858.25
14:50:51|28858.25
14:50:52|28865.53
14:50:53|28865.53
14:50:54|28865.53
14:50:55|28865.53
14:50:56|28865.53
14:50:58|28865.53
14:50:59|28865.53
14:51:00|28865.53
14:51:01|28865.53
14:51:02|28865.53
14:51:03|28865.53
14:51:04|28865.53
14:51:05|28862.58
14:51:06|28862.58
14:51:07|28862.58
14:51:08|28862.58
14:51:09|28862.58
14:51:11|28862.58
14:51:12|28862.58
14:51:12|28859.66
14:51:13|28858.82
14:51:15|28858.82
14:51:16|28858.82
14:51:17|28858.82
14:51:18|28858.82
14:51:19|28858.82
14:51:20|28858.82
14:51:22|28874.18
14:51:23|28874.18
14:51:25|28874.18
14:51:26|28874.18
14:51:27|28881.72
14:51:28|28881.72
14:51:29|28881.72
14:51:30|28880.59
14:51:31|28880.59
14:51:32|28877.6
14:51:32|28877.6
14:51:34|28872.33
14:51:35|28872.33
14:51:36|28872.33
14:51:38|28864.34
14:51:38|28864.34
14:51:39|28864.34
14:51:40|28864.34
14:51:41|28864.34
14:51:42|28864.34
14:51:43|28864.34
14:51:44|28864.34
14:51:45|28864.34
14:51:46|28864.34
14:51:47|28864.34
14:51:48|28864.34
14:51:49|28864.34
14:51:50|28864.34
14:51:51|28864.34
14:51:53|28864.34
14:51:54|28864.34
14:51:55|28855.29
14:51:56|28855.29
14:51:57|28855.29
14:51:58|28855.29
14:51:59|28855.29
14:52:00|28855.29
14:52:01|28855.29
14:52:02|28855.29
14:52:03|28855.29
14:52:04|28855.29
14:52:06|28855.29
14:52:07|28855.29
14:52:09|28855.58
14:52:09|28855.58
14:52:11|28856.9
14:52:12|28856.9
14:52:14|28856.9
14:52:14|28857.53
14:52:15|28857.53
14:52:17|28856.86
14:52:17|28856.86
14:52:19|28856.86
14:52:20|28856.86
14:52:21|28856.86
14:52:23|28856.86
14:52:23|28856.86
14:52:25|28857.78
14:52:26|28857.78
14:52:27|28857.78
14:52:28|28857.78
14:52:30|28859.39
14:52:31|28868.73
14:52:32|28868.73
14:52:32|28868.73
14:52:33|28868.73
14:52:35|28868.73
14:52:36|28868.73
14:52:36|28868.73
14:52:37|28868.73
14:52:39|28860.43
14:52:40|28860.43
14:52:41|28860.3
14:52:42|28860.15
14:52:43|28860.15
14:52:44|28860.15
14:52:45|28860.15
14:52:47|28860.15
14:52:48|28860.15
14:52:49|28860.15
14:52:49|28860.15
14:52:50|28860.15
14:52:51|28860.15
14:52:52|28860.15
14:52:53|28860.15
14:52:54|28860.15
14:52:56|28860.15
14:52:56|28860.15
14:52:58|28863.25
14:52:58|28863.25
14:52:59|28863.25
14:53:01|28863.25
14:53:03|28863.06
14:53:04|28863.06
14:53:04|28860.25
14:53:05|28860.25
14:53:07|28860.25
14:53:08|28860.25
14:53:10|28860.25
14:53:11|28860.25
14:53:13|28860.25
14:53:13|28860.25
14:53:15|28860.25
14:53:15|28860.25
14:53:17|28859.89
14:53:18|28859.89
14:53:19|28859.89
14:53:19|28859.89
14:53:21|28859.85
14:53:22|28850.
14:53:23|28850.
14:53:24|28850.
14:53:25|28850.
14:53:26|28850.
14:53:27|28850.
14:53:28|28850.
14:53:29|28850.
14:53:30|28841.46
14:53:31|28841.46
14:53:32|28842.85
14:53:33|28842.85
14:53:35|28842.85
14:53:36|28842.85
14:53:37|28844.93
14:53:38|28845.12
14:53:39|28851.5
14:53:40|28851.5
14:53:41|28851.5
14:53:42|28851.5
14:53:43|28851.5
14:53:44|28851.5
14:53:45|28851.5
14:53:46|28851.5
14:53:48|28846.92
14:53:48|28846.92
14:53:49|28846.92
14:53:50|28847.8
14:53:52|28847.8
14:53:53|28849.19
14:53:54|28849.19
14:53:54|28849.19
14:53:55|28849.19
14:53:57|28849.19
14:53:57|28849.19
14:53:58|28849.19
14:53:59|28849.19
14:54:00|28838.69
14:54:02|28838.69
14:54:03|28838.69
14:54:04|28838.69
14:54:05|28838.69
14:54:06|28836.53
14:54:07|28836.53
14:54:08|28836.53
14:54:09|28836.53
14:54:10|28836.53
14:54:12|28836.53
14:54:13|28836.53
14:54:15|28839.9
14:54:16|28839.9
14:54:16|28839.94
14:54:17|28839.94
14:54:18|28839.94
14:54:20|28839.94
14:54:20|28839.94
14:54:21|28839.94
14:54:23|28839.94
14:54:24|28839.94
14:54:25|28839.94
14:54:26|28839.94
14:54:27|28839.94
14:54:28|28839.94
14:54:30|28839.94
14:54:31|28843.42
14:54:31|28843.42
14:54:32|28843.42
14:54:33|28843.42
14:54:34|28843.42
14:54:36|28843.42
14:54:37|28843.42
14:54:38|28843.42
14:54:39|28843.42
14:54:41|28843.42
14:54:42|28843.42
14:54:43|28843.42
14:54:43|28844.74
14:54:45|28844.74
14:54:46|28844.75
14:54:47|28846.47
14:54:48|28846.47
14:54:48|28846.47
14:54:50|28846.47
14:54:51|28846.47
14:54:52|28846.47
14:54:53|28846.47
14:54:53|28846.47
14:54:54|28840.71
14:54:56|28840.71
14:54:56|28840.71
14:54:58|28840.71
14:54:59|28840.7
14:54:59|28840.71
14:55:00|28840.71
14:55:02|28840.71
14:55:03|28836.61
14:55:04|28836.62
14:55:05|28831.79
14:55:06|28827.94
14:55:07|28827.94
14:55:08|28827.94
14:55:09|28826.82
14:55:10|28822.18
14:55:10|28818.17
14:55:12|28814.13
14:55:12|28814.13
14:55:14|28814.13
14:55:15|28814.13
14:55:16|28806.69
14:55:16|28806.69
14:55:18|28806.69
14:55:20|28805.58
14:55:20|28805.58
14:55:21|28805.58
14:55:22|28799.71
14:55:23|28793.03
14:55:25|28793.03
14:55:26|28793.03
14:55:28|28789.87
14:55:28|28789.87
14:55:29|28789.87
14:55:30|28789.87
14:55:32|28813.74
14:55:33|28814.78
14:55:35|28811.95
14:55:35|28811.95
14:55:36|28811.95
14:55:37|28811.95
14:55:38|28803.57
14:55:39|28803.57
14:55:40|28803.57
14:55:42|28803.57
14:55:44|28798.07
14:55:44|28798.07
14:55:45|28795.5
14:55:46|28795.49
14:55:48|28795.49
14:55:50|28795.49
14:55:51|28795.49
14:55:52|28795.49
14:55:53|28795.49
14:55:54|28795.49
14:55:55|28812.7
14:55:57|28811.97
14:55:57|28811.97
14:55:58|28811.97
14:56:00|28811.97
14:56:01|28822.03
14:56:02|28822.04
14:56:03|28822.04
14:56:03|28822.04
14:56:04|28822.04
14:56:06|28816.64
14:56:07|28816.64
14:56:08|28816.64
14:56:08|28816.64
14:56:09|28814.81
14:56:10|28814.81
14:56:12|28809.1
14:56:13|28804.48
14:56:14|28805.93
14:56:14|28804.97
14:56:15|28804.97
14:56:16|28809.4
14:56:18|28809.4
14:56:19|28809.63
14:56:19|28809.63
14:56:20|28809.63
14:56:22|28809.34
14:56:23|28809.34
14:56:24|28809.34
14:56:25|28811.21
14:56:27|28811.21
14:56:27|28811.21
14:56:29|28811.21
14:56:30|28811.21
14:56:32|28803.59
14:56:33|28803.37
14:56:34|28802.16
14:56:35|28802.16
14:56:36|28802.16
14:56:37|28796.05
14:56:39|28796.06
14:56:40|28791.39
14:56:40|28789.99
14:56:41|28788.96
14:56:43|28783.68
14:56:44|28783.68
14:56:45|28783.68
14:56:46|28783.68
14:56:47|28783.68
14:56:48|28783.68
14:56:50|28783.68
14:56:51|28783.68
14:56:52|28783.68
14:56:54|28795.08
14:56:54|28795.08
14:56:55|28795.08
14:56:56|28797.19
14:56:57|28797.19
14:56:59|28797.19
14:56:59|28797.19
14:57:01|28805.03
14:57:01|28805.03
14:57:03|28805.03
14:57:04|28805.03
14:57:04|28803.58
14:57:06|28799.22
14:57:07|28799.22
14:57:07|28799.22
14:57:09|28799.22
14:57:10|28799.22
14:57:11|28783.97
14:57:12|28789.99
14:57:13|28789.99
14:57:14|28789.99
14:57:16|28793.97
14:57:17|28793.97
14:57:17|28793.97
14:57:19|28793.97
14:57:19|28793.97
14:57:21|28793.97
14:57:21|28793.97
14:57:22|28793.97
14:57:24|28793.97
14:57:24|28793.97
14:57:25|28793.97
14:57:26|28795.9
14:57:27|28791.79
14:57:29|28791.79
14:57:30|28791.79
14:57:31|28791.79
14:57:32|28791.79
14:57:33|28791.79
14:57:35|28791.79
14:57:36|28791.79
14:57:36|28791.79
14:57:37|28785.69
14:57:38|28785.7
14:57:40|28784.25
14:57:41|28784.25
14:57:42|28784.25
14:57:44|28784.25
14:57:44|28784.25
14:57:45|28784.25
14:57:46|28780.28
14:57:47|28777.4
14:57:48|28777.4
14:57:49|28779.45
14:57:50|28779.91
14:57:51|28779.91
14:57:52|28779.91
14:57:53|28784.27
14:57:54|28784.87
14:57:55|28784.87
14:57:56|28792.51
14:57:57|28792.51
14:57:58|28792.51
14:57:59|28792.51
14:58:00|28792.51
14:58:01|28792.51
14:58:02|28792.51
14:58:03|28792.51
14:58:06|28797.71
14:58:06|28797.71
14:58:08|28797.71
14:58:09|28797.71
14:58:09|28797.71
14:58:11|28797.71
14:58:12|28797.71
14:58:13|28797.71
14:58:13|28797.71
14:58:15|28791.22
14:58:16|28791.22
14:58:17|28791.22
14:58:17|28791.22
14:58:19|28791.22
14:58:20|28791.22
14:58:21|28791.22
14:58:22|28791.22
14:58:23|28806.31
14:58:24|28806.31
14:58:26|28820.05
14:58:27|28820.05
14:58:28|28820.05
14:58:28|28820.05
14:58:30|28820.05
14:58:31|28824.81
14:58:32|28824.81
14:58:33|28824.81
14:58:34|28824.81
14:58:35|28824.81
14:58:35|28824.81
14:58:37|28824.81
14:58:37|28815.92
14:58:39|28815.92
14:58:40|28815.92
14:58:41|28815.92
14:58:42|28818.98
14:58:43|28813.97
14:58:44|28812.37
14:58:45|28812.37
14:58:46|28812.37
14:58:47|28812.37
14:58:48|28812.37
14:58:48|28812.37
14:58:50|28812.37
14:58:51|28812.37
14:58:51|28812.37
14:58:53|28812.37
14:58:54|28812.37
14:58:55|28828.21
14:58:56|28828.21
14:58:57|28828.21
14:58:58|28828.21
14:59:00|28827.84
14:59:00|28827.84
14:59:02|28820.92
14:59:03|28819.49
14:59:04|28819.49
14:59:05|28819.49
14:59:07|28819.49
14:59:07|28819.49
14:59:09|28821.43
14:59:10|28817.19
14:59:11|28817.19
14:59:12|28820.15
14:59:13|28820.15
14:59:13|28820.15
14:59:15|28820.15
14:59:15|28820.15
14:59:17|28820.15
14:59:18|28820.15
14:59:20|28819.83
14:59:20|28819.83
14:59:21|28819.83
14:59:22|28819.83
14:59:23|28819.83
14:59:24|28819.83
14:59:25|28819.83
14:59:26|28819.83
14:59:27|28819.83
14:59:29|28819.83
14:59:30|28819.83
14:59:31|28833.56
14:59:32|28833.56
14:59:33|28833.56
14:59:34|28825.07
14:59:35|28821.93
14:59:36|28822.67
14:59:38|28822.67
14:59:39|28821.98
14:59:40|28821.98
14:59:41|28821.98
14:59:42|28821.98
14:59:43|28821.98
14:59:44|28822.62
14:59:45|28819.89
14:59:46|28819.89
14:59:47|28819.89
14:59:48|28842.89
14:59:50|28842.89
14:59:50|28842.89
14:59:52|28842.89
14:59:53|28842.89
14:59:53|28842.89
14:59:55|28842.89
14:59:56|28842.89
14:59:57|28851.21
14:59:57|28851.21
14:59:58|28852.05
14:59:59|28852.05
15:00:01|28843.49
15:00:02|28843.49
15:00:02|28843.49
15:00:03|28841.25
15:00:05|28841.25
15:00:06|28841.25
15:00:08|28841.25
15:00:09|28847.03
15:00:10|28846.23
15:00:11|28846.23
15:00:12|28839.81
15:00:13|28836.66
15:00:14|28836.66
15:00:15|28836.66
15:00:16|28836.07
15:00:17|28836.07
15:00:18|28842.57
15:00:19|28849.26
15:00:20|28848.82
15:00:21|28848.82
15:00:22|28848.82
15:00:23|28848.82
15:00:24|28848.82
15:00:25|28848.82
15:00:26|28848.82
15:00:28|28857.
15:00:29|28857.
15:00:31|28857.
15:00:32|28857.
15:00:33|28857.
15:00:33|28857.
15:00:34|28857.
15:00:36|28857.
15:00:38|28857.14
15:00:39|28862.73
15:00:40|28854.03
15:00:41|28854.03
15:00:43|28854.03
15:00:44|28854.03
15:00:44|28854.03
15:00:46|28854.03
15:00:46|28854.03
15:00:47|28854.03
15:00:49|28854.03
15:00:50|28861.89
15:00:51|28861.89
15:00:52|28861.89
15:00:53|28866.53
15:00:54|28866.53
15:00:55|28866.53
15:00:56|28866.53
15:00:57|28874.27
15:00:58|28874.27
15:00:59|28870.82
15:01:00|28864.99
15:01:01|28864.98
15:01:02|28864.98
15:01:03|28864.98
15:01:04|28864.98
15:01:05|28877.4
15:01:06|28877.4
15:01:08|28861.13
15:01:09|28861.13
15:01:10|28861.13
15:01:11|28867.47
15:01:12|28867.47
15:01:13|28867.47
15:01:14|28867.47
15:01:15|28867.47
15:01:16|28870.47
15:01:17|28870.47
15:01:18|28870.47
15:01:20|28870.47
15:01:21|28870.47
15:01:21|28870.47
15:01:22|28870.47
15:01:24|28868.69
15:01:25|28868.69
15:01:26|28868.69
15:01:27|28868.69
15:01:28|28879.01
15:01:30|28882.62
15:01:30|28882.62
15:01:32|28877.66
15:01:34|28877.66
15:01:34|28877.66
15:01:36|28877.66
15:01:37|28870.47
15:01:37|28870.47
15:01:38|28870.47
15:01:40|28870.47
15:01:41|28863.69
15:01:42|28863.69
15:01:43|28863.69
15:01:44|28863.69
15:01:46|28875.48
15:01:46|28875.48
15:01:47|28868.53
15:01:48|28868.53
15:01:50|28868.53
15:01:50|28868.53
15:01:51|28868.53
15:01:53|28868.53
15:01:54|28868.53
15:01:55|28868.53
15:01:56|28867.
15:01:56|28867.
15:01:57|28867.
15:01:58|28867.
15:02:00|28867.
15:02:00|28867.
15:02:02|28867.
15:02:02|28867.
15:02:03|28855.74
15:02:05|28855.74
15:02:05|28855.75
15:02:06|28855.75
15:02:07|28857.53
15:02:09|28854.03
15:02:09|28854.03
15:02:10|28849.09
15:02:11|28849.09
15:02:13|28849.09
15:02:14|28849.09
15:02:15|28849.09
15:02:16|28851.02
15:02:18|28851.02
15:02:19|28851.02
15:02:20|28851.02
15:02:20|28851.02
15:02:22|28851.02
15:02:23|28851.02
15:02:23|28851.02
15:02:25|28853.92
15:02:25|28853.92
15:02:27|28853.92
15:02:28|28853.92
15:02:29|28853.92
15:02:29|28853.92
15:02:30|28853.92
15:02:32|28861.59
15:02:33|28861.59
15:02:34|28861.59
15:02:35|28861.59
15:02:37|28861.59
15:02:38|28861.61
15:02:38|28861.61
15:02:39|28861.61
15:02:40|28861.61
15:02:42|28861.61
15:02:43|28861.61
15:02:44|28861.61
15:02:45|28861.61
15:02:46|28861.61
15:02:47|28861.61
15:02:48|28861.61
15:02:49|28880.95
15:02:50|28880.95
15:02:52|28880.95
15:02:53|28880.95
15:02:53|28880.95
15:02:55|28880.95
15:02:55|28880.95
15:02:57|28880.95
15:02:57|28866.94
15:02:58|28866.94
15:02:59|28869.75
15:03:00|28882.89
15:03:01|28882.89
15:03:02|28882.89
15:03:03|28882.89
15:03:04|28882.89
15:03:05|28882.89
15:03:07|28882.89
15:03:08|28874.73
15:03:09|28889.58
15:03:10|28889.58
15:03:11|28874.66
15:03:12|28874.66
15:03:13|28868.38
15:03:14|28868.38
15:03:15|28868.38
15:03:16|28868.37
15:03:18|28868.37
15:03:19|28868.37
15:03:20|28868.37
15:03:21|28873.68
15:03:22|28873.68
15:03:23|28873.68
15:03:24|28873.68
15:03:25|28873.68
15:03:26|28873.68
15:03:27|28873.68
15:03:28|28873.68
15:03:29|28867.05
15:03:31|28868.59
15:03:31|28870.
15:03:33|28870.
15:03:34|28870.
15:03:36|28870.
15:03:36|28870.
15:03:38|28870.
15:03:39|28870.
15:03:41|28870.
15:03:41|28870.
15:03:43|28870.
15:03:44|28870.
15:03:45|28870.
15:03:46|28870.
15:03:48|28870.
15:03:48|28870.
15:03:49|28870.
15:03:50|28864.03
15:03:51|28857.77
15:03:52|28857.77
15:03:53|28857.77
15:03:54|28860.87
15:03:55|28864.25
15:03:56|28864.25
15:03:58|28864.25
15:03:59|28864.25
15:04:00|28864.56
15:04:02|28864.56
15:04:02|28864.56
15:04:03|28864.56
15:04:04|28864.5
15:04:05|28864.5
15:04:06|28864.5
15:04:07|28864.5
15:04:08|28864.5
15:04:09|28864.5
15:04:10|28864.5
15:04:11|28864.5
15:04:12|28864.5
15:04:13|28864.5
15:04:14|28862.78
15:04:16|28862.78
15:04:16|28857.16
15:04:17|28857.16
15:04:18|28857.16
15:04:20|28863.79
15:04:22|28863.28
15:04:22|28863.28
15:04:23|28863.28
15:04:24|28863.28
15:04:25|28863.28
15:04:26|28855.72
15:04:28|28855.72
15:04:29|28855.72
15:04:29|28855.72
15:04:31|28855.72
15:04:32|28855.72
15:04:32|28855.72
15:04:35|28858.59
15:04:36|28858.59
15:04:38|28858.59
15:04:39|28858.59
15:04:40|28858.59
15:04:41|28858.59
15:04:43|28856.05
15:04:43|28856.05
15:04:45|28863.91
15:04:45|28863.91
15:04:46|28863.91
15:04:47|28863.91
15:04:48|28863.91
15:04:49|28872.31
15:04:50|28872.31
15:04:51|28872.31
15:04:52|28871.43
15:04:53|28871.43
15:04:55|28871.05
15:04:56|28871.05
15:04:56|28871.05
15:04:58|28871.05
15:04:59|28871.05
15:05:01|28876.84
15:05:01|28876.84
15:05:02|28876.84
15:05:03|28876.84
15:05:05|28875.46
15:05:07|28878.47
15:05:07|28878.47
15:05:08|28878.47
15:05:09|28878.47
15:05:10|28885.52
15:05:11|28885.52
15:05:13|28884.04
15:05:14|28884.04
15:05:15|28884.04
15:05:17|28880.
15:05:17|28880.
15:05:18|28880.
15:05:19|28880.
15:05:20|28878.25
15:05:21|28878.25
15:05:22|28872.07
15:05:23|28872.07
15:05:25|28877.98
15:05:25|28877.98
15:05:27|28877.98
15:05:28|28877.98
15:05:29|28877.98
15:05:30|28877.98
15:05:30|28877.98
15:05:31|28877.98
15:05:32|28877.98
15:05:34|28877.98
15:05:35|28877.98
15:05:36|28877.62
15:05:38|28877.62
15:05:38|28877.62
15:05:39|28877.62
15:05:40|28886.94
15:05:41|28887.29
15:05:42|28887.29
15:05:43|28887.29
15:05:44|28887.29
15:05:45|28887.29
15:05:46|28887.29
15:05:47|28887.29
15:05:48|28887.29
15:05:49|28882.68
15:05:50|28882.74
15:05:51|28882.74
15:05:52|28895.64
15:05:53|28898.31
15:05:54|28898.31
15:05:55|28901.49
15:05:56|28896.29
15:05:57|28889.39
15:05:58|28889.39
15:05:59|28889.39
15:06:00|28901.4
15:06:01|28901.4
15:06:03|28901.4
15:06:05|28901.4
15:06:06|28901.4
15:06:06|28901.4
15:06:09|28908.07
15:06:09|28908.07
15:06:10|28908.07
15:06:12|28908.07
15:06:13|28913.23
15:06:14|28913.23
15:06:15|28913.23
15:06:16|28913.23
15:06:17|28913.23
15:06:18|28914.32
15:06:19|28914.32
15:06:20|28906.85
15:06:22|28906.85
15:06:22|28906.85
15:06:24|28906.85
15:06:25|28906.85
15:06:26|28897.84
15:06:27|28902.95
15:06:28|28902.95
15:06:29|28902.95
15:06:29|28902.95
15:06:31|28918.06
15:06:31|28918.06
15:06:32|28918.06
15:06:33|28918.06
15:06:35|28918.06
15:06:36|28918.06
15:06:36|28918.06
15:06:38|28917.86
15:06:39|28917.86
15:06:40|28917.86
15:06:40|28917.86
15:06:42|28917.86
15:06:43|28917.86
15:06:45|28948.95
15:06:45|28950.
15:06:46|28950.
15:06:47|28970.
15:06:48|28970.
15:06:49|28971.23
15:06:50|28971.23
15:06:51|28973.88
15:06:52|28958.88
15:06:53|28958.88
15:06:55|28944.87
15:06:56|28944.87
15:06:57|28936.96
15:06:58|28936.96
15:06:58|28936.96
15:07:00|28936.96
15:07:00|28950.
15:07:02|28950.
15:07:03|28954.54
15:07:04|28954.54
15:07:04|28949.76
15:07:06|28949.76
15:07:07|28932.05
15:07:08|28936.49
15:07:09|28939.82
15:07:09|28943.56
15:07:11|28952.44
15:07:13|28951.17
15:07:13|28942.06
15:07:14|28942.06
15:07:15|28942.06
15:07:16|28942.06
15:07:17|28942.06
15:07:18|28942.06
15:07:20|28935.28
15:07:21|28935.26
15:07:21|28936.71
15:07:23|28936.71
15:07:24|28936.71
15:07:25|28936.71
15:07:27|28936.71
15:07:28|28936.71
15:07:30|28943.9
15:07:30|28943.9
15:07:31|28956.9
15:07:32|28956.9
15:07:34|28956.
15:07:34|28947.43
15:07:35|28947.43
15:07:36|28947.43
15:07:38|28947.43
15:07:38|28947.43
15:07:41|28949.77
15:07:41|28949.77
15:07:42|28951.18
15:07:43|28951.18
15:07:44|28951.18
15:07:46|28951.18
15:07:47|28958.23
15:07:49|28958.23
15:07:49|28958.23
15:07:50|28958.23
15:07:51|28958.23
15:07:52|28958.23
15:07:53|28961.13
15:07:54|28961.13
15:07:55|28962.78
15:07:56|28962.78
15:07:58|28962.78
15:07:58|28962.78
15:07:59|28962.78
15:08:00|28947.46
15:08:01|28947.46
15:08:02|28947.46
15:08:03|28947.46
15:08:04|28959.63
15:08:06|28959.63
15:08:07|28959.63
15:08:08|28959.63
15:08:09|28959.63
15:08:10|28965.44
15:08:11|28965.44
15:08:12|28965.44
15:08:13|28965.44
15:08:14|28965.44
15:08:15|28965.44
15:08:17|28980.11
15:08:17|28983.93
15:08:18|28983.93
15:08:19|28978.11
15:08:20|28978.11
15:08:21|28975.96
15:08:23|28975.96
15:08:24|28975.96
15:08:25|28975.96
15:08:25|28975.96
15:08:26|28989.7
15:08:28|28984.88
15:08:29|28984.88
15:08:31|28988.19
15:08:31|28987.51
15:08:32|28987.51
15:08:33|28987.51
15:08:34|28987.51
15:08:35|28987.51
15:08:36|28987.51
15:08:38|28998.88
15:08:39|28998.88
15:08:39|28988.47
15:08:40|28985.46
15:08:41|28996.87
15:08:43|28999.94
15:08:44|29000.
15:08:45|29000.
15:08:46|29013.38
15:08:48|29035.08
15:08:49|29025.06
15:08:50|29025.06
15:08:52|29025.06
15:08:52|29025.06
15:08:53|29025.06
15:08:54|29025.06
15:08:55|28995.79
15:08:56|28995.79
15:08:57|28979.39
15:08:58|28979.38
15:08:59|28979.39
15:09:00|28989.22
15:09:01|28996.42
15:09:02|28996.42
15:09:03|28996.42
15:09:04|28998.55
15:09:05|28998.55
15:09:06|28998.55
15:09:07|28998.55
15:09:08|28998.55
15:09:09|28998.55
15:09:11|28998.55
15:09:12|28988.13
15:09:13|28988.13
15:09:14|28988.13
15:09:15|28988.13
15:09:15|28980.66
15:09:18|28982.1
15:09:18|28982.1
15:09:19|28982.1
15:09:20|28982.1
15:09:21|28982.1
15:09:22|28982.1
15:09:23|28982.1
15:09:25|28982.1
15:09:26|28982.1
15:09:27|28998.36
15:09:28|28998.36
15:09:29|28998.36
15:09:29|28998.36
15:09:31|29001.01
15:09:32|28999.04
15:09:33|28999.04
15:09:34|28990.95
15:09:34|28986.99
15:09:35|28986.99
15:09:37|28986.99
15:09:37|28986.99
15:09:39|28975.64
15:09:41|28975.64
15:09:42|28975.64
15:09:42|28975.64
15:09:45|28967.85
15:09:45|28967.85
15:09:46|28967.85
15:09:48|28983.07
15:09:48|28983.07
15:09:50|28983.07
15:09:52|28983.07
15:09:53|28977.56
15:09:55|28974.6
15:09:55|28974.6
15:09:56|28974.6
15:09:57|28965.02
15:09:58|28965.02
15:09:59|28963.56
15:10:00|28963.56
15:10:01|28969.27
15:10:02|28969.27
15:10:03|28969.27
15:10:04|28969.27
15:10:06|28969.27
15:10:07|28961.24
15:10:08|28961.24
15:10:09|28948.52
15:10:10|28948.52
15:10:11|28941.55
15:10:13|28941.55
15:10:13|28941.55
15:10:14|28941.55
15:10:15|28941.55
15:10:16|28941.55
15:10:17|28941.55
15:10:18|28941.55
15:10:19|28941.55
15:10:20|28941.55
15:10:21|28941.55
15:10:22|28941.55
15:10:24|28941.55
15:10:25|28941.55
15:10:25|28941.55
15:10:26|28941.55
15:10:28|28941.55
15:10:29|28941.55
15:10:30|28937.43
15:10:31|28937.43
15:10:32|28937.43
15:10:32|28940.37
15:10:34|28940.37
15:10:36|28940.37
15:10:36|28940.37
15:10:37|28948.49
15:10:38|28948.49
15:10:39|28948.49
15:10:40|28948.49
15:10:41|28948.49
15:10:43|28930.52
15:10:44|28930.52
15:10:45|28933.14
15:10:45|28933.14
15:10:47|28933.14
15:10:48|28950.01
15:10:49|28950.01
15:10:50|28933.1
15:10:52|28933.1
15:10:52|28933.1
15:10:53|28933.1
15:10:54|28933.1
15:10:55|28933.1
15:10:56|28933.1
15:10:57|28933.1
15:10:58|28930.64
15:10:59|28930.64
15:11:00|28930.64
15:11:01|28930.64
15:11:03|28924.89
15:11:05|28924.89
15:11:05|28924.89
15:11:06|28924.89
15:11:07|28924.89
15:11:09|28924.89
15:11:10|28924.89
15:11:11|28924.89
15:11:11|28924.89
15:11:12|28924.89
15:11:14|28924.89
15:11:14|28927.24
15:11:16|28927.24
15:11:17|28927.24
15:11:18|28927.24
15:11:20|28927.24
15:11:20|28927.24
15:11:21|28927.24
15:11:22|28927.24
15:11:24|28927.87
15:11:26|28931.34
15:11:26|28931.34
15:11:28|28955.49
15:11:29|28955.49
15:11:31|28955.49
15:11:32|28955.49
15:11:32|28955.49
15:11:33|28955.49
15:11:34|28959.64
15:11:36|28959.64
15:11:36|28959.64
15:11:37|28954.78
15:11:38|28954.78
15:11:40|28944.39
15:11:41|28944.39
15:11:43|28941.52
15:11:44|28932.06
15:11:46|28934.98
15:11:46|28934.98
15:11:47|28934.98
15:11:48|28934.98
15:11:50|28934.98
15:11:51|28934.98
15:11:52|28934.98
15:11:53|28934.98
15:11:54|28934.98
15:11:56|28934.98
15:11:56|28934.98
15:11:57|28934.98
15:11:59|28952.72
15:11:59|28952.72
15:12:00|28952.72
15:12:01|28952.72
15:12:03|28952.72
15:12:04|28952.72
15:12:05|28952.72
15:12:06|28952.72
15:12:07|28952.72
15:12:08|28952.72
15:12:09|28952.72
15:12:10|28952.72
15:12:11|28952.72
15:12:12|28952.72
15:12:13|28952.72
15:12:14|28952.72
15:12:15|28952.72
15:12:17|28952.72
15:12:17|28952.72
15:12:19|28943.44
15:12:19|28943.44
15:12:22|28943.44
15:12:22|28943.44
15:12:23|28943.44
15:12:24|28943.44
15:12:25|28943.44
15:12:27|28943.44
15:12:28|28943.44
15:12:29|28943.44
15:12:30|28943.44
15:12:31|28943.44
15:12:32|28943.44
15:12:33|28943.44
15:12:34|28938.63
15:12:34|28945.03
15:12:36|28945.03
15:12:37|28957.82
15:12:38|28957.82
15:12:39|28964.65
15:12:40|28965.52
15:12:41|28965.52
15:12:42|28965.52
15:12:43|28965.52
15:12:44|28965.52
15:12:46|28965.52
15:12:47|28974.82
15:12:48|28974.82
15:12:50|28970.5
15:12:50|28974.97
15:12:51|28974.97
15:12:52|28974.97
15:12:54|28974.97
15:12:54|28970.52
15:12:55|28970.52
15:12:56|28963.06
15:12:57|28963.06
15:12:58|28963.06
15:12:59|28963.06
15:13:00|28963.06
15:13:01|28963.06
15:13:02|28963.06
15:13:03|28963.06
15:13:05|28963.06
15:13:06|28963.06
15:13:07|28963.06
15:13:08|28963.06
15:13:08|28963.06
15:13:10|28963.06
15:13:11|28963.06
15:13:12|28963.06
15:13:13|28963.06
15:13:14|28970.45
15:13:15|28970.45
15:13:16|28970.45
15:13:16|28981.5
15:13:18|28974.86
15:13:19|28979.75
15:13:20|28987.93
15:13:21|28987.93
15:13:22|28987.93
15:13:23|28988.18
15:13:24|28988.18
15:13:25|28991.95
15:13:26|28991.95
15:13:27|29000.
15:13:28|29000.
15:13:29|29000.
15:13:30|29000.
15:13:31|29000.
15:13:32|29000.
15:13:33|29000.
15:13:35|29000.
15:13:35|29000.
15:13:36|29000.42
15:13:38|29000.42
15:13:39|29000.42
15:13:40|29000.42
15:13:40|28981.72
15:13:42|28981.72
15:13:44|28981.72
15:13:44|28979.35
15:13:46|28979.35
15:13:46|28979.35
15:13:47|28979.35
15:13:49|28982.45
15:13:49|28982.41
15:13:51|28982.41
15:13:51|28982.46
15:13:52|28982.46
15:13:53|28982.46
15:13:54|28982.46
15:13:55|28982.46
15:13:57|28982.46
15:13:58|28990.97
15:13:58|28990.97
15:14:00|28990.97
15:14:01|28996.85
15:14:02|28996.85
15:14:03|28996.85
15:14:04|28994.08
15:14:06|28994.08
15:14:07|28994.08
15:14:08|28986.08
15:14:09|28986.08
15:14:10|28983.88
15:14:11|28989.
15:14:12|28987.04
15:14:13|28987.04
15:14:15|28987.04
15:14:15|28990.09
15:14:16|28987.05
15:14:18|28987.05
15:14:19|28986.85
15:14:20|28988.28
15:14:21|28983.1
15:14:22|28983.1
15:14:23|28983.1
15:14:24|28983.1
15:14:25|28988.58
15:14:26|28988.58
15:14:27|28988.58
15:14:29|28986.52
15:14:30|28986.52
15:14:31|28984.25
15:14:33|28984.25
15:14:33|28984.26
15:14:34|28982.41
15:14:36|28982.41
15:14:37|28976.91
15:14:38|28976.91
15:14:39|28976.91
15:14:40|28976.91
15:14:41|28976.91
15:14:42|28966.23
15:14:43|28971.4
15:14:44|28971.4
15:14:45|28971.4
15:14:46|28971.4
15:14:48|28971.4
15:14:48|28971.4
15:14:50|28963.06
15:14:50|28963.06
15:14:51|28963.06
15:14:53|28963.06
15:14:53|28977.83
15:14:54|28977.83
15:14:56|28977.83
15:14:56|28978.77
15:14:58|28978.77
15:14:58|28978.77
15:14:59|28978.77
15:15:01|28978.77
15:15:01|28978.77
15:15:02|28968.51
15:15:04|28968.51
15:15:06|28963.06
15:15:06|28963.06
15:15:08|28963.06
15:15:09|28963.06
15:15:10|28963.06
15:15:11|28953.53
15:15:12|28953.53
15:15:13|28948.63
15:15:14|28948.63
15:15:15|28948.63
15:15:16|28948.63
15:15:17|28948.41
15:15:18|28948.41
15:15:19|28948.41
15:15:20|28948.41
15:15:21|28948.41
15:15:22|28945.78
15:15:23|28943.03
15:15:24|28941.75
15:15:25|28941.75
15:15:26|28934.77
15:15:27|28936.23
15:15:29|28934.85
15:15:30|28934.85
15:15:30|28934.85
15:15:32|28933.46
15:15:33|28933.46
15:15:34|28933.46
15:15:35|28925.06
15:15:36|28925.06
15:15:37|28925.06
15:15:38|28928.04
15:15:39|28928.04
15:15:40|28928.04
15:15:41|28928.04
15:15:42|28924.44
15:15:43|28924.44
15:15:45|28924.44
15:15:45|28924.44
15:15:47|28924.44
15:15:47|28924.44
15:15:49|28924.44
15:15:50|28924.44
15:15:50|28924.44
15:15:52|28923.
15:15:53|28922.95
15:15:54|28922.95
15:15:55|28922.95
15:15:57|28922.95
15:15:57|28922.95
15:15:58|28922.95
15:16:00|28930.1
15:16:01|28930.1
15:16:02|28930.11
15:16:03|28930.1
15:16:04|28930.1
15:16:05|28930.1
15:16:07|28930.1
15:16:07|28930.1
15:16:08|28917.3
15:16:10|28917.3
15:16:10|28917.3
15:16:12|28923.34
15:16:13|28923.34
15:16:13|28933.81
15:16:15|28935.43
15:16:16|28930.67
15:16:17|28930.67
15:16:18|28930.67
15:16:19|28923.09
15:16:20|28923.09
15:16:21|28923.09
15:16:22|28919.72
15:16:23|28919.72
15:16:24|28919.72
15:16:25|28919.72
15:16:26|28920.8
15:16:27|28920.8
15:16:28|28920.8
15:16:29|28920.8
15:16:30|28920.8
15:16:31|28912.66
15:16:32|28912.66
15:16:33|28912.66
15:16:34|28912.66
15:16:35|28912.66
15:16:36|28912.66
15:16:37|28912.66
15:16:38|28912.66
15:16:39|28912.66
15:16:40|28923.91
15:16:41|28923.91
15:16:42|28923.91
15:16:43|28923.91
15:16:44|28923.91
15:16:46|28923.91
15:16:46|28917.59
15:16:48|28911.44
15:16:48|28911.44
15:16:50|28907.06
15:16:51|28907.06
15:16:53|28879.29
15:16:53|28879.29
15:16:55|28879.29
15:16:55|28879.29
15:16:57|28879.29
15:16:58|28879.29
15:16:59|28890.08
15:17:00|28890.08
15:17:01|28890.08
15:17:03|28882.46
15:17:04|28882.46
15:17:05|28882.46
15:17:05|28870.77
15:17:07|28870.77
15:17:08|28870.77
15:17:09|28870.77
15:17:09|28870.77
15:17:11|28870.77
15:17:12|28863.98
15:17:13|28863.98
15:17:14|28863.98
15:17:15|28865.94
15:17:16|28866.93
15:17:17|28866.93
15:17:18|28866.93
15:17:19|28854.11
15:17:20|28854.07
15:17:21|28854.07
15:17:22|28854.07
15:17:23|28841.93
15:17:24|28841.93
15:17:25|28841.93
15:17:26|28841.93
15:17:27|28841.93
15:17:28|28841.93
15:17:29|28841.93
15:17:30|28841.93
15:17:31|28860.94
15:17:32|28860.94
15:17:33|28857.88
15:17:34|28857.88
15:17:35|28854.31
15:17:36|28854.33
15:17:37|28854.33
15:17:38|28851.19
15:17:39|28852.75
15:17:40|28848.51
15:17:41|28848.51
15:17:42|28848.51
15:17:43|28848.51
15:17:44|28842.84
15:17:45|28842.84
15:17:47|28828.49
15:17:48|28831.58
15:17:50|28831.69
15:17:51|28831.69
15:17:51|28831.69
15:17:53|28847.35
15:17:54|28847.35
15:17:55|28847.35
15:17:56|28847.35
15:17:57|28847.8
15:17:58|28847.8
15:17:59|28847.8
15:18:00|28847.8
15:18:01|28847.8
15:18:02|28847.8
15:18:03|28858.31
15:18:05|28858.31
15:18:06|28858.31
15:18:06|28858.31
15:18:08|28858.31
15:18:09|28858.31
15:18:10|28867.24
15:18:11|28868.7
15:18:12|28868.7
15:18:13|28868.7
15:18:14|28871.25
15:18:15|28862.74
15:18:16|28862.74
15:18:18|28854.83
15:18:19|28854.83
15:18:20|28854.83
15:18:21|28856.51
15:18:23|28856.51
15:18:24|28856.51
15:18:25|28856.51
15:18:26|28856.51
15:18:26|28856.51
15:18:27|28856.51
15:18:29|28856.51
15:18:30|28846.96
15:18:31|28846.96
15:18:31|28846.96
15:18:33|28846.96
15:18:33|28838.09
15:18:35|28838.09
15:18:36|28831.09
15:18:37|28831.1
15:18:38|28827.42
15:18:39|28825.96
15:18:40|28825.96
15:18:41|28825.96
15:18:42|28825.96
15:18:43|28808.57
15:18:44|28808.57
15:18:45|28808.57
15:18:47|28816.04
15:18:48|28816.04
15:18:49|28817.41
15:18:51|28829.
15:18:51|28829.
15:18:53|28829.
15:18:54|28829.
15:18:55|28829.
15:18:56|28822.53
15:18:57|28822.53
15:18:58|28822.53
15:18:59|28822.53
15:19:00|28826.77
15:19:01|28826.77
15:19:02|28826.77
15:19:03|28826.77
15:19:05|28834.03
15:19:06|28834.03
15:19:06|28834.03
15:19:09|28834.03
15:19:09|28834.03
15:19:10|28834.03
15:19:11|28834.03
15:19:12|28834.03
15:19:13|28834.03
15:19:14|28834.03
15:19:15|28834.03
15:19:16|28834.03
15:19:17|28834.03
15:19:18|28841.08
15:19:19|28841.08
15:19:20|28841.08
15:19:21|28841.08
15:19:22|28841.08
15:19:23|28841.08
15:19:24|28841.08
15:19:25|28841.08
15:19:27|28841.08
15:19:27|28841.08
15:19:28|28841.08
15:19:30|28841.08
15:19:31|28841.08
15:19:32|28841.08
15:19:33|28841.08
15:19:33|28841.08
15:19:34|28841.08
15:19:36|28841.08
15:19:37|28841.08
15:19:37|28876.89
15:19:39|28872.25
15:19:39|28872.25
15:19:41|28860.5
15:19:41|28860.5
15:19:43|28863.82
15:19:43|28863.82
15:19:45|28872.54
15:19:45|28875.32
15:19:46|28875.32
15:19:47|28875.32
15:19:49|28875.32
15:19:51|28875.32
15:19:51|28875.32
15:19:52|28875.32
15:19:53|28875.32
15:19:55|28858.34
15:19:55|28858.34
15:19:57|28858.34
15:19:57|28858.34
15:20:00|28866.86
15:20:00|28866.86
15:20:01|28870.28
15:20:02|28863.45
15:20:03|28863.45
15:20:05|28863.45
15:20:07|28863.45
15:20:07|28854.55
15:20:09|28845.01
15:20:10|28845.
15:20:11|28845.
15:20:12|28845.
15:20:13|28845.
15:20:14|28849.59
15:20:15|28849.59
15:20:16|28849.59
15:20:17|28849.99
15:20:18|28849.99
15:20:19|28849.99
15:20:21|28849.99
15:20:21|28849.99
15:20:22|28839.46
15:20:23|28839.46
15:20:24|28839.46
15:20:25|28839.46
15:20:26|28837.61
15:20:27|28837.61
15:20:28|28837.61
15:20:29|28837.61
15:20:31|28837.61
15:20:33|28837.61
15:20:33|28837.61
15:20:34|28837.61
15:20:35|28837.61
15:20:36|28837.61
15:20:37|28837.61
15:20:38|28848.82
15:20:39|28848.82
15:20:40|28848.82
15:20:41|28848.82
15:20:43|28844.52
15:20:44|28843.05
15:20:44|28843.05
15:20:45|28843.05
15:20:48|28843.05
15:20:48|28834.14
15:20:50|28834.14
15:20:52|28834.14
15:20:52|28834.14
15:20:53|28837.3
15:20:54|28837.3
15:20:56|28851.08
15:20:57|28851.08
15:20:57|28851.08
15:20:58|28851.08
15:20:59|28851.08
15:21:01|28851.08
15:21:02|28851.82
15:21:04|28851.82
15:21:05|28861.63
15:21:07|28861.63
15:21:07|28861.63
15:21:09|28868.99
15:21:10|28868.99
15:21:12|28868.99
15:21:12|28859.74
15:21:14|28859.74
15:21:15|28850.61
15:21:16|28850.61
15:21:17|28850.61
15:21:18|28850.07
15:21:19|28852.3
15:21:20|28852.3
15:21:21|28856.46
15:21:22|28856.46
15:21:24|28856.46
15:21:24|28851.83
15:21:25|28851.83
15:21:27|28851.83
15:21:27|28851.83
15:21:28|28851.83
15:21:29|28862.15
15:21:31|28862.15
15:21:31|28862.15
15:21:33|28857.86
15:21:34|28857.86
15:21:35|28857.86
15:21:36|28857.86
15:21:37|28857.86
15:21:38|28857.86
15:21:39|28857.86
15:21:40|28857.86
15:21:41|28857.86
15:21:42|28857.86
15:21:43|28857.29
15:21:44|28854.21
15:21:45|28854.21
15:21:46|28854.21
15:21:47|28854.21
15:21:48|28854.21
15:21:49|28854.21
15:21:50|28854.21
15:21:51|28862.56
15:21:53|28862.56
15:21:53|28862.56
15:21:55|28862.56
15:21:56|28862.56
15:21:57|28862.56
15:21:58|28862.56
15:21:59|28855.26
15:22:00|28855.26
15:22:01|28855.26
15:22:03|28853.79
15:22:04|28852.78
15:22:05|28852.78
15:22:06|28852.78
15:22:07|28852.78
15:22:08|28852.78
15:22:09|28854.39
15:22:10|28861.16
15:22:12|28861.16
15:22:13|28861.16
15:22:13|28861.16
15:22:15|28861.16
15:22:15|28856.06
15:22:17|28857.53
15:22:18|28857.53
15:22:19|28857.54
15:22:20|28856.22
15:22:21|28856.22
15:22:22|28856.22
15:22:23|28856.22
15:22:24|28856.22
15:22:25|28853.33
15:22:26|28853.33
15:22:27|28860.72
15:22:28|28860.72
15:22:29|28860.72
15:22:30|28860.72
15:22:31|28860.72
15:22:32|28860.72
15:22:34|28855.85
15:22:35|28855.85
15:22:35|28855.85
15:22:36|28855.85
15:22:37|28855.85
15:22:38|28855.85
15:22:39|28855.85
15:22:40|28855.85
15:22:42|28855.85
15:22:43|28855.85
15:22:44|28857.
15:22:45|28857.
15:22:46|28855.73
15:22:47|28855.73
15:22:48|28855.43
15:22:49|28855.43
15:22:50|28855.43
15:22:51|28855.43
15:22:53|28845.6
15:22:53|28845.6
15:22:55|28845.6
15:22:56|28845.6
15:22:57|28845.6
15:22:58|28845.6
15:22:59|28845.6
15:23:00|28847.21
15:23:01|28847.21
15:23:02|28847.58
15:23:03|28840.86
15:23:04|28840.85
15:23:05|28840.85
15:23:06|28826.97
15:23:07|28826.97
15:23:08|28826.97
15:23:09|28826.97
15:23:10|28826.97
15:23:11|28826.97
15:23:12|28826.97
15:23:13|28834.62
15:23:14|28834.62
15:23:15|28834.62
15:23:16|28834.68
15:23:18|28834.68
15:23:18|28834.68
15:23:20|28828.37
15:23:20|28824.89
15:23:21|28826.44
15:23:22|28826.44
15:23:24|28826.44
15:23:24|28826.44
15:23:25|28826.44
15:23:27|28826.44
15:23:27|28830.01
15:23:28|28829.57
15:23:30|28826.87
15:23:31|28826.87
15:23:32|28826.87
15:23:34|28836.48
15:23:35|28836.48
15:23:36|28836.48
15:23:37|28836.48
15:23:38|28839.95
15:23:38|28839.95
15:23:39|28839.95
15:23:41|28839.95
15:23:42|28839.95
15:23:43|28839.95
15:23:43|28839.95
15:23:44|28839.95
15:23:46|28839.95
15:23:47|28838.74
15:23:47|28836.44
15:23:49|28836.44
15:23:50|28836.44
15:23:51|28836.44
15:23:51|28836.44
15:23:52|28836.44
15:23:53|28837.07
15:23:54|28837.07
15:23:56|28837.07
15:23:57|28837.07
15:23:58|28838.31
15:23:59|28838.31
15:24:00|28835.01
15:24:01|28835.01
15:24:03|28826.25
15:24:04|28829.14
15:24:05|28825.73
15:24:06|28825.73
15:24:08|28825.73
15:24:09|28827.32
15:24:10|28827.32
15:24:11|28827.32
15:24:11|28827.32
15:24:13|28827.32
15:24:13|28827.32
15:24:14|28827.32
15:24:15|28827.32
15:24:16|28832.83
15:24:17|28832.83
15:24:18|28832.83
15:24:19|28832.83
15:24:20|28840.06
15:24:21|28840.06
15:24:22|28840.06
15:24:23|28840.06
15:24:25|28836.5
15:24:25|28846.31
15:24:27|28846.31
15:24:28|28846.31
15:24:28|28846.31
15:24:29|28855.93
15:24:30|28855.93
15:24:31|28855.93
15:24:32|28862.6
15:24:33|28856.67
15:24:34|28856.67
15:24:35|28856.67
15:24:37|28856.67
15:24:37|28856.67
15:24:38|28856.67
15:24:40|28851.57
15:24:41|28851.57
15:24:41|28851.57
15:24:42|28851.57
15:24:44|28851.57
15:24:45|28851.57
15:24:46|28851.57
15:24:47|28856.1
15:24:48|28861.19
15:24:49|28861.19
15:24:50|28857.55
15:24:51|28857.55
15:24:52|28857.55
15:24:53|28857.55
15:24:54|28857.55
15:24:55|28854.64
15:24:56|28854.64
15:24:58|28855.64
15:24:58|28855.64
15:25:00|28855.64
15:25:00|28855.64
15:25:02|28855.64
15:25:02|28855.64
15:25:04|28857.19
15:25:05|28857.19
15:25:07|28857.19
15:25:07|28857.19
15:25:09|28857.19
15:25:10|28857.19
15:25:11|28857.19
15:25:12|28856.37
15:25:13|28856.37
15:25:14|28856.37
15:25:15|28856.37
15:25:17|28856.37
15:25:18|28856.37
15:25:19|28856.37
15:25:20|28856.37
15:25:21|28856.37
15:25:22|28856.37
15:25:23|28856.37
15:25:24|28856.37
15:25:25|28856.37
15:25:26|28856.37
15:25:27|28856.37
15:25:28|28856.37
15:25:29|28856.37
15:25:30|28856.37
15:25:31|28856.37
15:25:32|28856.37
15:25:33|28856.37
15:25:35|28856.37
15:25:35|28856.37
15:25:36|28856.37
15:25:37|28856.37
15:25:38|28856.37
15:25:39|28856.37
15:25:40|28856.37
15:25:41|28856.37
15:25:42|28856.37
15:25:43|28856.37
15:25:45|28856.37
15:25:46|28856.37
15:25:46|28856.37
15:25:47|28856.37
15:25:48|28856.37
15:25:49|28856.37
15:25:50|28856.37
15:25:52|28856.37
15:25:53|28868.34
15:25:54|28862.74
15:25:54|28867.73
15:25:56|28867.73
15:25:58|28868.65
15:25:59|28867.88
15:26:00|28863.49
15:26:02|28863.49
15:26:02|28863.49
15:26:03|28862.04
15:26:05|28858.95
15:26:05|28857.21
15:26:07|28857.19
15:26:07|28857.19
15:26:08|28853.6
15:26:09|28853.6
15:26:10|28846.43
15:26:11|28846.43
15:26:13|28846.43
15:26:13|28835.75
15:26:15|28835.75
15:26:16|28835.75
15:26:17|28835.75
15:26:18|28836.89
15:26:19|28836.48
15:26:20|28836.48
15:26:21|28836.48
15:26:22|28836.48
15:26:23|28836.48
15:26:24|28836.48
15:26:25|28858.41
15:26:26|28858.41
15:26:27|28858.41
15:26:28|28858.41
15:26:29|28854.07
15:26:30|28854.07
15:26:31|28854.07
15:26:32|28854.07
15:26:33|28859.31
15:26:34|28859.3
15:26:35|28859.3
15:26:37|28867.52
15:26:37|28867.52
15:26:39|28867.52
15:26:39|28870.53
15:26:41|28877.58
15:26:42|28877.58
15:26:43|28877.58
15:26:43|28877.58
15:26:44|28877.58
15:26:46|28891.41
15:26:47|28891.41
15:26:47|28892.83
15:26:49|28892.83
15:26:49|28899.53
15:26:50|28899.53
15:26:51|28899.53
15:26:53|28891.41
15:26:54|28891.41
15:26:54|28891.41
15:26:55|28891.41
15:26:57|28891.41
15:26:59|28882.6
15:27:00|28882.6
15:27:01|28882.63
15:27:03|28882.63
15:27:04|28882.63
15:27:05|28893.18
15:27:06|28893.18
15:27:07|28897.28
15:27:08|28897.28
15:27:09|28897.28
15:27:10|28897.28
15:27:11|28897.28
15:27:12|28897.28
15:27:13|28897.28
15:27:14|28897.28
15:27:16|28911.56
15:27:17|28916.39
15:27:18|28916.39
15:27:18|28916.39
15:27:20|28916.39
15:27:21|28916.39
15:27:21|28916.39
15:27:23|28921.01
15:27:24|28921.01
15:27:25|28922.55
15:27:27|28922.55
15:27:29|28922.55
15:27:29|28922.55
15:27:30|28922.55
15:27:31|28922.55
15:27:32|28922.55
15:27:33|28913.97
15:27:34|28913.97
15:27:35|28913.97
15:27:37|28913.97
15:27:38|28913.97
15:27:39|28913.4
15:27:40|28914.12
15:27:41|28911.76
15:27:43|28911.66
15:27:44|28911.66
15:27:45|28911.66
15:27:46|28911.66
15:27:47|28911.66
15:27:48|28911.66
15:27:49|28911.66
15:27:50|28911.66
15:27:51|28911.66
15:27:52|28912.16
15:27:53|28910.23
15:27:54|28910.23
15:27:55|28910.23
15:27:56|28910.23
15:27:58|28910.23
15:27:59|28910.23
15:28:00|28910.23
15:28:01|28910.23
15:28:02|28910.23
15:28:04|28902.82
15:28:05|28898.77
15:28:06|28898.77
15:28:07|28898.77
15:28:09|28898.77
15:28:09|28901.33
15:28:10|28901.33
15:28:12|28901.33
15:28:12|28901.33
15:28:13|28901.33
15:28:14|28901.33
15:28:15|28901.33
15:28:16|28894.87
15:28:17|28894.87
15:28:18|28894.87
15:28:20|28894.87
15:28:21|28894.87
15:28:22|28894.87
15:28:23|28894.87
15:28:24|28894.87
15:28:25|28894.87
15:28:27|28894.87
15:28:27|28898.72
15:28:29|28898.72
15:28:29|28898.72
15:28:30|28898.72
15:28:31|28898.72
15:28:32|28898.72
15:28:33|28898.72
15:28:34|28898.72
15:28:35|28898.32
15:28:37|28898.32
15:28:38|28898.72
15:28:39|28898.72
15:28:40|28898.72
15:28:41|28898.72
15:28:42|28898.72
15:28:43|28898.72
15:28:44|28892.36
15:28:45|28892.22
15:28:46|28883.44
15:28:47|28883.44
15:28:48|28883.44
15:28:49|28883.44
15:28:50|28883.44
15:28:51|28883.44
15:28:52|28883.44
15:28:53|28887.82
15:28:54|28887.82
15:28:55|28887.82
15:28:57|28887.82
15:28:57|28887.82
15:28:59|28887.82
15:29:00|28887.82
15:29:02|28887.82
15:29:02|28887.82
15:29:04|28887.82
15:29:04|28883.7
15:29:05|28882.63
15:29:07|28882.63
15:29:08|28882.63
15:29:09|28882.63
15:29:10|28882.63
15:29:11|28882.63
15:29:12|28875.58
15:29:13|28875.58
15:29:15|28875.58
15:29:15|28879.48
15:29:16|28884.3
15:29:18|28884.3
15:29:19|28884.3
15:29:20|28878.44
15:29:21|28878.44
15:29:22|28878.44
15:29:23|28878.44
15:29:24|28878.44
15:29:25|28875.9
15:29:26|28875.9
15:29:27|28875.9
15:29:28|28875.9
15:29:29|28875.9
15:29:30|28875.9
15:29:31|28875.9
15:29:32|28875.9
15:29:33|28874.11
15:29:34|28874.11
15:29:35|28874.11
15:29:36|28874.11
15:29:37|28874.11
15:29:39|28874.11
15:29:40|28874.11
15:29:40|28874.11
15:29:41|28874.11
15:29:42|28874.11
15:29:44|28856.79
15:29:45|28856.79
15:29:46|28856.79
15:29:47|28856.79
15:29:48|28862.28
15:29:49|28862.28
15:29:50|28862.28
15:29:51|28862.28
15:29:52|28862.28
15:29:53|28862.28
15:29:54|28862.28
15:29:55|28862.28
15:29:56|28862.28
15:29:57|28862.28
15:29:58|28862.28
15:29:59|28862.28
15:30:00|28862.28
15:30:01|28853.3
15:30:02|28853.3
15:30:03|28853.3
15:30:05|28857.56
15:30:06|28857.56
15:30:08|28857.56
15:30:09|28857.56
15:30:10|28857.56
15:30:12|28852.28
15:30:12|28852.28
15:30:14|28852.28
15:30:14|28852.28
15:30:16|28852.28
15:30:16|28852.28
15:30:18|28852.28
15:30:19|28852.28
15:30:21|28852.28
15:30:21|28852.28
15:30:23|28852.28
15:30:23|28852.28
15:30:24|28852.28
15:30:26|28852.28
15:30:27|28852.28
15:30:28|28852.28
15:30:28|28852.28
15:30:29|28852.28
15:30:30|28852.28
15:30:32|28852.28
15:30:34|28852.28
15:30:35|28852.27
15:30:35|28852.12
15:30:37|28852.28
15:30:37|28852.28
15:30:39|28852.28
15:30:39|28852.28
15:30:40|28854.61
15:30:41|28854.61
15:30:42|28858.95
15:30:43|28858.95
15:30:44|28858.95
15:30:46|28858.95
15:30:47|28867.84
15:30:47|28867.84
15:30:49|28867.84
15:30:50|28867.84
15:30:51|28867.84
15:30:52|28852.8
15:30:53|28852.8
15:30:54|28852.8
15:30:55|28852.8
15:30:56|28852.8
15:30:57|28852.8
15:30:58|28855.65
15:30:59|28855.65
15:31:00|28855.65
15:31:01|28850.17
15:31:02|28848.73
15:31:04|28848.73
15:31:05|28848.73
15:31:07|28848.73
15:31:08|28848.73
15:31:09|28848.73
15:31:10|28848.73
15:31:11|28848.73
15:31:12|28848.73
15:31:13|28837.2
15:31:14|28837.2
15:31:15|28841.05
15:31:17|28840.32
15:31:17|28849.41
15:31:18|28849.41
15:31:19|28849.41
15:31:20|28843.99
15:31:21|28843.99
15:31:23|28843.99
15:31:24|28843.99
15:31:25|28843.99
15:31:26|28843.99
15:31:26|28843.99
15:31:28|28843.99
15:31:28|28840.1
15:31:29|28840.1
15:31:30|28840.1
15:31:31|28840.1
15:31:32|28840.1
15:31:33|28840.1
15:31:34|28839.73
15:31:36|28839.73
15:31:36|28841.13
15:31:37|28833.37
15:31:39|28833.37
15:31:40|28833.37
15:31:41|28833.37
15:31:42|28829.56
15:31:43|28829.56
15:31:44|28829.56
15:31:45|28829.56
15:31:47|28829.56
15:31:47|28829.29
15:31:48|28824.95
15:31:49|28824.95
15:31:51|28824.95
15:31:51|28819.27
15:31:52|28819.27
15:31:53|28819.27
15:31:54|28819.27
15:31:56|28819.27
15:31:56|28819.27
15:31:58|28819.27
15:31:59|28820.85
15:32:00|28820.85
15:32:01|28820.85
15:32:02|28820.85
15:32:04|28805.58
15:32:05|28805.58
15:32:06|28805.58
15:32:07|28805.58
15:32:08|28805.58
15:32:10|28805.58
15:32:11|28805.58
15:32:12|28804.95
15:32:13|28804.95
15:32:14|28804.95
15:32:16|28800.49
15:32:17|28800.49
15:32:17|28794.02
15:32:19|28794.02
15:32:20|28794.02
15:32:22|28777.45
15:32:22|28777.45
15:32:23|28777.45
15:32:24|28777.45
15:32:25|28777.45
15:32:26|28777.45
15:32:27|28777.45
15:32:28|28777.45
15:32:29|28777.45
15:32:30|28777.45
15:32:31|28787.33
15:32:32|28787.33
15:32:33|28787.33
15:32:34|28810.39
15:32:35|28810.39
15:32:36|28810.39
15:32:37|28807.67
15:32:38|28809.46
15:32:40|28809.46
15:32:42|28809.46
15:32:43|28809.46
15:32:45|28809.46
15:32:45|28806.32
15:32:46|28806.32
15:32:47|28806.32
15:32:49|28806.32
15:32:49|28794.61
15:32:50|28794.61
15:32:51|28798.18
15:32:52|28798.18
15:32:54|28788.47
15:32:55|28788.47
15:32:55|28788.47
15:32:57|28788.47
15:32:57|28788.47
15:32:59|28790.7
15:33:00|28794.6
15:33:01|28798.63
15:33:02|28800.66
15:33:04|28800.66
15:33:05|28800.66
15:33:06|28800.66
15:33:07|28800.66
15:33:08|28800.66
15:33:09|28800.66
15:33:10|28785.4
15:33:11|28785.4
15:33:13|28785.4
15:33:14|28786.
15:33:15|28786.
15:33:16|28786.
15:33:17|28786.
15:33:18|28795.14
15:33:19|28789.14
15:33:20|28789.14
15:33:22|28750.
15:33:23|28750.
15:33:23|28750.
15:33:25|28750.
15:33:26|28750.
15:33:27|28750.
15:33:28|28750.
15:33:29|28750.
15:33:30|28750.
15:33:31|28750.
15:33:32|28769.94
15:33:33|28769.94
15:33:34|28784.24
15:33:35|28775.76
15:33:36|28775.76
15:33:37|28775.76
15:33:38|28775.76
15:33:39|28775.76
15:33:41|28775.76
15:33:41|28775.76
15:33:42|28775.76
15:33:43|28775.76
15:33:44|28769.74
15:33:45|28769.74
15:33:46|28770.42
15:33:47|28770.42
15:33:48|28775.72
15:33:49|28775.72
15:33:50|28775.72
15:33:51|28775.72
15:33:52|28775.72
15:33:53|28775.72
15:33:54|28787.78
15:33:55|28786.34
15:33:56|28786.34
15:33:57|28786.34
15:33:58|28786.34
15:33:59|28786.34
15:34:01|28786.34
15:34:01|28786.34
15:34:04|28779.15
15:34:04|28779.15
15:34:06|28779.15
15:34:08|28779.63
15:34:08|28779.63
15:34:09|28779.63
15:34:10|28771.26
15:34:11|28771.26
15:34:12|28771.95
15:34:13|28773.26
15:34:14|28773.26
15:34:15|28773.26
15:34:16|28773.26
15:34:17|28781.88
15:34:18|28790.29
15:34:19|28790.29
15:34:20|28789.88
15:34:21|28791.38
15:34:22|28796.71
15:34:23|28796.71
15:34:24|28796.68
15:34:25|28796.68
15:34:27|28796.68
15:34:28|28796.68
15:34:29|28796.68
15:34:29|28796.68
15:34:31|28796.68
15:34:32|28796.68
15:34:34|28791.77
15:34:34|28797.66
15:34:35|28797.66
15:34:36|28797.66
15:34:37|28797.66
15:34:38|28797.66
15:34:39|28797.66
15:34:40|28797.66
15:34:42|28797.66
15:34:43|28797.66
15:34:44|28797.66
15:34:45|28797.66
15:34:46|28797.66
15:34:47|28797.66
15:34:48|28819.14
15:34:50|28819.14
15:34:50|28820.01
15:34:51|28820.01
15:34:52|28819.79
15:34:53|28812.71
15:34:54|28812.71
15:34:55|28812.71
15:34:56|28812.71
15:34:57|28812.71
15:34:58|28812.71
15:34:59|28812.71
15:35:00|28812.71
15:35:01|28812.71
15:35:02|28812.71
15:35:04|28812.71
15:35:06|28804.29
15:35:06|28804.29
15:35:07|28804.29
15:35:09|28804.29
15:35:10|28806.55
15:35:12|28806.55
15:35:13|28806.56
15:35:14|28806.56
15:35:15|28806.56
15:35:16|28806.56
15:35:17|28806.56
15:35:18|28806.56
15:35:19|28806.56
15:35:20|28816.91
15:35:21|28816.91
15:35:22|28816.91
15:35:23|28816.91
15:35:24|28816.91
15:35:25|28813.92
15:35:26|28813.92
15:35:27|28813.92
15:35:28|28813.92
15:35:29|28813.92
15:35:30|28813.92
15:35:31|28813.92
15:35:32|28813.92
15:35:33|28813.92
15:35:34|28814.13
15:35:35|28814.13
15:35:37|28816.73
15:35:37|28816.73
15:35:38|28816.73
15:35:39|28816.73
15:35:41|28821.87
15:35:42|28821.14
15:35:43|28821.14
15:35:44|28821.14
15:35:45|28821.14
15:35:46|28821.14
15:35:47|28821.14
15:35:48|28821.14
15:35:49|28821.14
15:35:50|28821.14
15:35:51|28821.14
15:35:52|28821.14
15:35:53|28821.14
15:35:54|28809.79
15:35:55|28809.79
15:35:56|28809.79
15:35:57|28809.79
15:35:58|28806.29
15:35:59|28802.57
15:36:00|28800.9
15:36:01|28800.9
15:36:02|28800.9
15:36:03|28800.9
15:36:04|28800.9
15:36:05|28800.9
15:36:07|28802.29
15:36:08|28802.29
15:36:09|28786.
15:36:10|28786.
15:36:12|28786.
15:36:12|28777.19
15:36:13|28778.05
15:36:15|28778.05
15:36:15|28778.05
15:36:16|28771.08
15:36:18|28769.87
15:36:18|28769.88
15:36:20|28769.05
15:36:21|28769.05
15:36:21|28769.05
15:36:23|28769.05
15:36:24|28769.05
15:36:25|28750.
15:36:26|28741.73
15:36:26|28741.85
15:36:28|28758.58
15:36:29|28758.58
15:36:30|28759.49
15:36:31|28759.49
15:36:32|28767.8
15:36:33|28769.46
15:36:34|28771.11
15:36:35|28771.11
15:36:36|28771.11
15:36:37|28771.11
15:36:38|28771.11
15:36:39|28771.11
15:36:40|28771.11
15:36:41|28784.46
15:36:42|28784.46
15:36:43|28784.46
15:36:44|28784.46
15:36:46|28784.46
15:36:47|28784.46
15:36:48|28784.46
15:36:49|28770.07
15:36:50|28768.6
15:36:51|28768.6
15:36:52|28776.35
15:36:53|28776.35
15:36:54|28776.35
15:36:55|28771.41
15:36:56|28771.41
15:36:57|28771.41
15:36:58|28771.41
15:36:59|28771.41
15:37:00|28762.81
15:37:01|28762.81
15:37:02|28762.81
15:37:03|28762.81
15:37:04|28762.81
15:37:05|28762.81
15:37:07|28775.49
15:37:08|28775.48
15:37:09|28783.15
15:37:11|28781.55
15:37:12|28781.55
15:37:13|28781.55
15:37:14|28768.13
15:37:14|28768.13
15:37:15|28763.3
15:37:16|28756.7
15:37:18|28756.7
15:37:18|28756.7
15:37:20|28756.7
15:37:21|28767.4
15:37:23|28767.4
15:37:23|28767.4
15:37:24|28754.53
15:37:26|28751.48
15:37:27|28749.38
15:37:28|28744.74
15:37:29|28744.74
15:37:30|28744.74
15:37:31|28744.74
15:37:32|28759.1
15:37:33|28759.1
15:37:34|28762.15
15:37:36|28767.87
15:37:37|28767.87
15:37:37|28767.87
15:37:38|28757.4
15:37:39|28757.4
15:37:41|28762.11
15:37:41|28757.89
15:37:43|28757.89
15:37:44|28757.89
15:37:45|28757.89
15:37:46|28757.89
15:37:47|28757.89
15:37:49|28756.46
15:37:49|28756.46
15:37:51|28754.08
15:37:53|28751.74
15:37:53|28745.67
15:37:54|28745.67
15:37:55|28745.67
15:37:57|28745.05
15:37:58|28745.05
15:37:58|28741.49
15:37:59|28736.93
15:38:01|28736.93
15:38:02|28736.93
15:38:03|28736.93
15:38:04|28736.93
15:38:06|28745.41
15:38:07|28746.84
15:38:09|28751.54
15:38:10|28758.04
15:38:11|28757.67
15:38:12|28757.67
15:38:13|28757.67
15:38:14|28757.67
15:38:15|28743.26
15:38:16|28743.26
15:38:17|28743.26
15:38:18|28743.26
15:38:19|28743.26
15:38:20|28743.26
15:38:21|28743.26
15:38:23|28743.26
15:38:24|28743.26
15:38:25|28738.04
15:38:25|28738.04
15:38:27|28738.04
15:38:28|28738.04
15:38:29|28749.64
15:38:30|28749.64
15:38:30|28749.64
15:38:31|28750.71
15:38:32|28750.46
15:38:33|28747.58
15:38:35|28747.58
15:38:35|28750.42
15:38:37|28750.06
15:38:38|28750.06
15:38:39|28750.06
15:38:40|28750.06
15:38:42|28750.06
15:38:42|28750.06
15:38:44|28750.06
15:38:45|28750.06
15:38:45|28750.06
15:38:46|28750.06
15:38:48|28750.06
15:38:49|28750.06
15:38:50|28750.06
15:38:51|28750.06
15:38:52|28750.06
15:38:53|28750.06
15:38:54|28753.64
15:38:55|28742.73
15:38:56|28742.73
15:38:57|28742.73
15:38:58|28742.73
15:38:59|28742.73
15:39:00|28742.73
15:39:01|28742.73
15:39:03|28742.73
15:39:04|28742.73
15:39:05|28742.73
15:39:06|28742.73
15:39:07|28742.73
15:39:09|28742.5
15:39:10|28746.83
15:39:12|28746.83
15:39:12|28746.83
15:39:13|28746.83
15:39:14|28752.04
15:39:15|28752.04
15:39:16|28757.3
15:39:17|28757.3
15:39:18|28763.88
15:39:19|28763.88
15:39:22|28763.88
15:39:22|28764.41
15:39:24|28764.4
15:39:25|28764.4
15:39:26|28752.92
15:39:27|28752.92
15:39:29|28752.92
15:39:29|28752.92
15:39:30|28752.92
15:39:31|28749.01
15:39:32|28749.01
15:39:33|28749.01
15:39:34|28749.01
15:39:35|28749.01
15:39:36|28756.93
15:39:37|28761.27
15:39:38|28761.27
15:39:39|28761.27
15:39:40|28761.27
15:39:41|28764.01
15:39:42|28764.01
15:39:44|28759.73
15:39:44|28759.74
15:39:46|28759.74
15:39:47|28758.32
15:39:48|28758.31
15:39:49|28757.16
15:39:50|28757.16
15:39:51|28755.84
15:39:52|28755.84
15:39:52|28764.56
15:39:53|28764.56
15:39:55|28764.56
15:39:56|28764.56
15:39:56|28764.56
15:39:57|28764.56
15:39:58|28763.47
15:40:00|28763.47
15:40:00|28763.47
15:40:02|28763.47
15:40:03|28763.47
15:40:03|28763.47
15:40:05|28788.07
15:40:06|28788.07
15:40:07|28769.96
15:40:07|28769.96
15:40:10|28775.34
15:40:10|28770.54
15:40:12|28770.54
15:40:14|28770.54
15:40:14|28770.54
15:40:15|28770.54
15:40:16|28770.54
15:40:18|28770.54
15:40:19|28770.54
15:40:20|28770.54
15:40:21|28792.11
15:40:22|28792.11
15:40:23|28792.11
15:40:25|28804.45
15:40:25|28804.45
15:40:26|28799.94
15:40:27|28799.94
15:40:28|28798.28
15:40:29|28800.37
15:40:31|28800.37
15:40:31|28800.37
15:40:33|28800.37
15:40:34|28800.37
15:40:34|28800.37
15:40:36|28800.37
15:40:37|28800.37
15:40:38|28800.37
15:40:38|28783.27
15:40:40|28783.27
15:40:41|28775.34
15:40:42|28775.34
15:40:43|28775.34
15:40:44|28775.34
15:40:46|28775.39
15:40:46|28775.39
15:40:48|28775.39
15:40:48|28775.39
15:40:50|28775.39
15:40:50|28775.39
15:40:51|28786.79
15:40:53|28782.51
15:40:53|28782.51
15:40:55|28788.1
15:40:57|28788.1
15:40:57|28788.1
15:40:58|28788.1
15:40:59|28788.1
15:41:00|28788.1
15:41:01|28788.1
15:41:02|28788.1
15:41:03|28788.1
15:41:04|28800.92
15:41:05|28800.92
15:41:06|28800.92
15:41:07|28802.07
15:41:08|28802.07
15:41:10|28785.41
15:41:12|28785.42
15:41:13|28785.42
15:41:13|28785.42
15:41:15|28785.42
15:41:15|28785.42
15:41:17|28785.42
15:41:19|28785.42
15:41:20|28785.42
15:41:21|28785.42
15:41:22|28785.42
15:41:23|28785.42
15:41:24|28785.42
15:41:26|28785.42
15:41:26|28785.42
15:41:27|28785.42
15:41:28|28785.42
15:41:29|28789.79
15:41:31|28789.35
15:41:32|28789.35
15:41:33|28789.35
15:41:34|28789.35
15:41:35|28798.5
15:41:36|28798.5
15:41:37|28791.24
15:41:39|28791.24
15:41:39|28791.24
15:41:40|28786.21
15:41:41|28786.22
15:41:43|28786.22
15:41:44|28786.22
15:41:45|28786.22
15:41:46|28786.22
15:41:47|28786.22
15:41:48|28788.3
15:41:48|28788.3
15:41:50|28788.3
15:41:51|28789.75
15:41:52|28789.75
15:41:53|28785.77
15:41:54|28785.77
15:41:55|28785.77
15:41:56|28785.77
15:41:57|28785.77
15:41:58|28785.77
15:41:58|28785.77
15:42:00|28785.77
15:42:01|28785.77
15:42:03|28794.12
15:42:03|28794.12
15:42:04|28794.12
15:42:06|28794.25
15:42:07|28794.25
15:42:08|28794.25
15:42:10|28791.4
15:42:11|28791.4
15:42:12|28791.4
15:42:13|28791.4
15:42:15|28791.4
15:42:15|28791.4
15:42:16|28786.08
15:42:18|28786.08
15:42:19|28770.54
15:42:21|28768.38
15:42:21|28768.38
15:42:22|28768.38
15:42:23|28768.38
15:42:25|28768.38
15:42:25|28768.38
15:42:27|28768.38
15:42:27|28768.38
15:42:29|28768.38
15:42:30|28768.38
15:42:31|28768.38
15:42:32|28768.38
15:42:32|28768.38
15:42:33|28768.38
15:42:35|28768.38
15:42:36|28768.38
15:42:37|28768.38
15:42:38|28768.38
15:42:39|28762.99
15:42:40|28762.99
15:42:40|28762.93
15:42:42|28759.32
15:42:43|28759.32
15:42:44|28759.32
15:42:45|28759.32
15:42:45|28759.32
15:42:47|28767.48
15:42:48|28767.48
15:42:49|28767.48
15:42:49|28767.48
15:42:52|28767.48
15:42:52|28767.48
15:42:53|28767.47
15:42:54|28767.47
15:42:55|28767.47
15:42:56|28767.47
15:42:58|28771.69
15:42:59|28771.69
15:42:59|28771.69
15:43:00|28771.69
15:43:02|28759.54
15:43:03|28759.54
15:43:04|28759.54
15:43:04|28759.54
15:43:05|28759.54
15:43:07|28759.54
15:43:08|28759.54
15:43:09|28759.54
15:43:10|28759.54
15:43:10|28759.54
15:43:13|28759.54
15:43:13|28766.13
15:43:14|28766.13
15:43:15|28766.13
15:43:16|28766.13
15:43:17|28766.13
15:43:18|28766.13
15:43:19|28766.13
15:43:20|28766.13
15:43:21|28766.13
15:43:23|28764.69
15:43:24|28768.44
15:43:25|28768.44
15:43:26|28768.44
15:43:26|28768.44
15:43:27|28768.44
15:43:28|28768.44
15:43:30|28768.44
15:43:31|28768.44
15:43:32|28768.44
15:43:32|28768.44
15:43:33|28768.44
15:43:35|28768.44
15:43:35|28772.03
15:43:36|28772.03
15:43:37|28772.07
15:43:38|28772.49
15:43:40|28772.49
15:43:41|28772.49
15:43:41|28772.49
15:43:43|28772.49
15:43:44|28772.49
15:43:45|28772.49
15:43:45|28772.49
15:43:47|28772.49
15:43:48|28772.49
15:43:49|28775.31
15:43:49|28776.04
15:43:51|28776.04
15:43:51|28786.77
15:43:53|28775.73
15:43:54|28775.74
15:43:55|28775.74
15:43:56|28775.74
15:43:56|28775.74
15:43:58|28774.3
15:43:59|28774.3
15:44:00|28774.3
15:44:01|28777.8
15:44:01|28777.8
15:44:03|28777.8
15:44:04|28789.01
15:44:05|28789.01
15:44:06|28789.01
15:44:08|28796.98
15:44:08|28793.51
15:44:09|28793.51
15:44:10|28793.3
15:44:11|28793.3
15:44:12|28793.3
15:44:13|28793.3
15:44:14|28793.36
15:44:16|28793.11
15:44:17|28798.47
15:44:19|28787.5
15:44:19|28791.41
15:44:21|28790.38
15:44:22|28790.38
15:44:22|28790.38
15:44:24|28789.34
15:44:24|28789.34
15:44:26|28790.78
15:44:27|28790.78
15:44:28|28789.34
15:44:29|28788.51
15:44:30|28788.51
15:44:31|28786.85
15:44:32|28786.85
15:44:33|28786.85
15:44:33|28786.85
15:44:35|28786.85
15:44:37|28792.81
15:44:38|28792.81
15:44:39|28796.07
15:44:39|28796.07
15:44:40|28796.07
15:44:41|28796.07
15:44:42|28797.52
15:44:43|28797.52
15:44:44|28797.52
15:44:46|28797.52
15:44:46|28797.52
15:44:48|28797.52
15:44:48|28797.52
15:44:49|28794.72
15:44:50|28794.72
15:44:52|28794.72
15:44:53|28794.57
15:44:53|28794.57
15:44:55|28794.57
15:44:56|28794.57
15:44:57|28791.86
15:44:58|28790.96
15:44:59|28790.96
15:45:00|28790.96
15:45:01|28790.96
15:45:02|28790.96
15:45:03|28790.96
15:45:05|28793.85
15:45:06|28793.85
15:45:06|28793.84
15:45:07|28800.5
15:45:08|28795.29
15:45:09|28795.29
15:45:11|28795.29
15:45:12|28795.29
15:45:12|28795.29
15:45:14|28795.48
15:45:15|28795.48
15:45:16|28795.48
15:45:17|28785.92
15:45:18|28785.92
15:45:19|28796.37
15:45:21|28791.64
15:45:22|28791.64
15:45:23|28791.64
15:45:24|28791.64
15:45:26|28791.64
15:45:27|28798.
15:45:28|28800.56
15:45:29|28800.56
15:45:30|28800.56
15:45:31|28800.56
15:45:32|28800.56
15:45:33|28800.56
15:45:34|28800.56
15:45:35|28800.56
15:45:36|28800.56
15:45:37|28809.47
15:45:38|28809.47
15:45:39|28817.19
15:45:40|28813.08
15:45:41|28813.08
15:45:42|28813.08
15:45:43|28813.08
15:45:44|28813.08
15:45:45|28813.08
15:45:47|28807.32
15:45:48|28808.03
15:45:49|28808.03
15:45:49|28813.07
15:45:51|28804.41
15:45:52|28804.41
15:45:53|28804.41
15:45:54|28808.9
15:45:55|28808.9
15:45:56|28801.27
15:45:57|28803.94
15:45:59|28803.94
15:46:00|28793.95
15:46:01|28793.95
15:46:02|28793.95
15:46:03|28793.95
15:46:04|28793.95
15:46:05|28797.75
15:46:06|28799.19
15:46:07|28799.19
15:46:08|28799.19
15:46:09|28799.19
15:46:11|28799.19
15:46:12|28805.27
15:46:12|28805.27
15:46:13|28805.27
15:46:14|28810.87
15:46:16|28804.62
15:46:18|28804.62
15:46:18|28807.62
15:46:20|28802.47
15:46:21|28802.47
15:46:22|28802.47
15:46:23|28802.47
15:46:25|28802.47
15:46:26|28805.37
15:46:28|28803.93
15:46:28|28803.93
15:46:29|28801.86
15:46:30|28801.86
15:46:31|28801.86
15:46:32|28805.21
15:46:33|28805.21
15:46:34|28805.21
15:46:35|28808.18
15:46:36|28808.18
15:46:38|28804.23
15:46:38|28804.23
15:46:40|28805.64
15:46:41|28805.64
15:46:42|28805.64
15:46:42|28805.64
15:46:43|28805.64
15:46:45|28805.64
15:46:45|28820.61
15:46:46|28820.61
15:46:48|28816.77
15:46:50|28816.77
15:46:50|28816.77
15:46:51|28811.66
15:46:52|28811.66
15:46:54|28811.66
15:46:54|28805.93
15:46:55|28805.84
15:46:56|28805.84
15:46:57|28805.84
15:46:58|28805.84
15:46:59|28805.84
15:47:00|28805.84
15:47:02|28805.84
15:47:02|28818.8
15:47:04|28808.11
15:47:04|28811.55
15:47:06|28813.01
15:47:06|28813.01
15:47:08|28813.01
15:47:08|28813.93
15:47:10|28813.93
15:47:11|28813.93
15:47:11|28813.93
15:47:13|28813.93
15:47:13|28813.93
15:47:15|28813.93
15:47:15|28813.93
15:47:16|28813.93
15:47:18|28809.3
15:47:19|28809.39
15:47:20|28809.39
15:47:21|28809.39
15:47:23|28809.39
15:47:24|28809.39
15:47:24|28809.39
15:47:25|28813.93
15:47:27|28813.93
15:47:28|28813.93
15:47:29|28813.93
15:47:31|28813.93
15:47:32|28804.11
15:47:33|28798.21
15:47:34|28798.21
15:47:35|28798.21
15:47:36|28798.21
15:47:37|28801.49
15:47:38|28801.49
15:47:39|28799.85
15:47:40|28799.85
15:47:41|28802.81
15:47:42|28802.81
15:47:43|28806.66
15:47:44|28805.5
15:47:45|28805.5
15:47:46|28805.5
15:47:47|28805.5
15:47:48|28805.5
15:47:49|28805.5
15:47:51|28805.5
15:47:51|28805.5
15:47:52|28807.92
15:47:54|28810.47
15:47:55|28810.47
15:47:57|28809.97
15:47:58|28809.97
15:47:58|28809.97
15:47:59|28809.97
15:48:00|28809.97
15:48:01|28814.68
15:48:03|28814.68
15:48:03|28814.68
15:48:05|28814.68
15:48:05|28814.68
15:48:07|28814.68
15:48:08|28814.68
15:48:09|28814.68
15:48:09|28813.02
15:48:10|28813.02
15:48:11|28813.02
15:48:12|28813.02
15:48:13|28813.02
15:48:15|28813.02
15:48:16|28810.91
15:48:16|28810.91
15:48:18|28810.91
15:48:19|28815.67
15:48:20|28815.67
15:48:21|28815.67
15:48:23|28815.67
15:48:24|28815.67
15:48:25|28815.67
15:48:26|28818.77
15:48:27|28827.7
15:48:28|28827.7
15:48:29|28827.7
15:48:31|28827.7
15:48:32|28827.7
15:48:32|28827.7
15:48:34|28827.7
15:48:34|28827.7
15:48:35|28827.7
15:48:36|28835.16
15:48:38|28840.91
15:48:39|28836.41
15:48:40|28831.11
15:48:42|28852.89
15:48:43|28852.89
15:48:44|28852.89
15:48:45|28852.89
15:48:46|28852.89
15:48:47|28852.89
15:48:48|28852.89
15:48:49|28852.89
15:48:50|28852.89
15:48:51|28844.68
15:48:52|28844.68
15:48:53|28844.68
15:48:54|28852.92
15:48:56|28851.92
15:48:56|28851.92
15:48:57|28851.14
15:48:59|28851.14
15:48:59|28851.14
15:49:00|28852.35
15:49:01|28852.35
15:49:02|28853.17
15:49:04|28853.17
15:49:05|28853.17
15:49:06|28853.17
15:49:07|28860.15
15:49:09|28863.69
15:49:10|28858.7
15:49:11|28858.7
15:49:12|28858.7
15:49:13|28852.92
15:49:14|28852.92
15:49:15|28852.92
15:49:16|28841.09
15:49:17|28839.63
15:49:18|28836.74
15:49:19|28836.74
15:49:20|28835.59
15:49:22|28833.03
15:49:23|28829.86
15:49:23|28829.86
15:49:26|28829.85
15:49:26|28829.85
15:49:27|28827.28
15:49:28|28825.82
15:49:29|28825.82
15:49:30|28825.82
15:49:32|28825.8
15:49:33|28825.8
15:49:34|28825.8
15:49:35|28825.8
15:49:37|28828.13
15:49:37|28828.12
15:49:38|28828.12
15:49:39|28829.58
15:49:40|28829.57
15:49:41|28829.57
15:49:42|28829.57
15:49:43|28829.57
15:49:44|28826.1
15:49:45|28826.1
15:49:46|28826.1
15:49:47|28826.1
15:49:48|28826.1
15:49:50|28826.11
15:49:51|28826.11
15:49:51|28835.94
15:49:52|28835.94
15:49:55|28852.84
15:49:55|28845.97
15:49:56|28845.97
15:49:58|28848.87
15:49:59|28847.02
15:50:00|28845.25
15:50:00|28845.25
15:50:02|28845.25
15:50:03|28845.25
15:50:04|28845.25
15:50:05|28843.8
15:50:05|28843.8
15:50:08|28843.8
15:50:08|28843.8
15:50:09|28843.8
15:50:10|28830.96
15:50:11|28836.44
15:50:12|28836.44
15:50:13|28836.44
15:50:14|28837.04
15:50:15|28837.04
15:50:18|28831.75
15:50:19|28837.91
15:50:20|28837.91
15:50:21|28837.91
15:50:23|28831.71
15:50:23|28831.71
15:50:24|28826.97
15:50:25|28826.97
15:50:27|28826.97
15:50:28|28826.98
15:50:28|28833.37
15:50:30|28833.37
15:50:30|28833.37
15:50:32|28833.52
15:50:33|28832.09
15:50:34|28832.09
15:50:34|28834.04
15:50:36|28834.6
15:50:38|28834.6
15:50:38|28834.6
15:50:39|28830.98
15:50:40|28830.98
15:50:41|28830.98
15:50:42|28830.98
15:50:43|28830.98
15:50:44|28825.31
15:50:45|28825.31
15:50:46|28825.31
15:50:47|28825.31
15:50:48|28825.31
15:50:49|28825.31
15:50:50|28825.31
15:50:51|28825.81
15:50:52|28825.81
15:50:54|28825.82
15:50:54|28826.7
15:50:55|28826.7
15:50:57|28817.83
15:50:58|28817.83
15:50:59|28817.83
15:51:00|28817.83
15:51:01|28817.83
15:51:01|28817.83
15:51:04|28817.83
15:51:04|28817.84
15:51:05|28817.81
15:51:07|28817.81
15:51:07|28803.71
15:51:09|28798.02
15:51:10|28798.03
15:51:12|28811.39
15:51:12|28811.39
15:51:13|28814.34
15:51:14|28814.34
15:51:15|28814.34
15:51:16|28814.34
15:51:18|28804.08
15:51:19|28794.49
15:51:20|28791.19
15:51:21|28791.19
15:51:23|28791.19
15:51:24|28791.19
15:51:26|28798.17
15:51:27|28798.17
15:51:28|28798.17
15:51:29|28798.17
15:51:30|28798.17
15:51:31|28798.17
15:51:32|28798.17
15:51:33|28798.17
15:51:34|28798.17
15:51:35|28798.17
15:51:36|28798.17
15:51:37|28798.17
15:51:38|28798.17
15:51:39|28786.93
15:51:40|28786.93
15:51:42|28788.54
15:51:42|28783.1
15:51:45|28783.1
15:51:45|28783.1
15:51:46|28783.1
15:51:47|28780.75
15:51:48|28780.75
15:51:49|28780.75
15:51:50|28780.75
15:51:51|28780.75
15:51:52|28780.75
15:51:53|28780.75
15:51:54|28780.75
15:51:55|28781.54
15:51:56|28781.54
15:51:57|28783.54
15:51:58|28783.54
15:51:59|28783.54
15:52:00|28783.54
15:52:01|28783.54
15:52:02|28783.54
15:52:03|28783.54
15:52:04|28783.54
15:52:06|28779.65
15:52:07|28779.65
15:52:07|28779.65
15:52:09|28773.26
15:52:10|28773.26
15:52:11|28773.26
15:52:12|28773.26
15:52:13|28773.26
15:52:14|28773.26
15:52:15|28773.26
15:52:16|28773.26
15:52:17|28769.91
15:52:18|28775.71
15:52:19|28775.71
15:52:20|28775.71
15:52:21|28775.71
15:52:22|28775.71
15:52:24|28748.22
15:52:24|28748.22
15:52:26|28746.78
15:52:28|28742.63
15:52:28|28742.63
15:52:29|28742.63
15:52:31|28742.63
15:52:32|28742.63
15:52:32|28742.63
15:52:34|28742.63
15:52:34|28742.63
15:52:36|28732.08
15:52:37|28732.08
15:52:37|28732.08
15:52:39|28727.62
15:52:41|28727.62
15:52:41|28735.21
15:52:42|28730.98
15:52:43|28729.79
15:52:45|28729.79
15:52:45|28729.79
15:52:47|28740.06
15:52:47|28740.06
15:52:49|28740.06
15:52:50|28747.46
15:52:50|28747.46
15:52:51|28747.46
15:52:52|28736.24
15:52:54|28736.24
15:52:54|28736.24
15:52:56|28736.24
15:52:57|28736.27
15:52:58|28734.6
15:52:59|28734.6
15:53:00|28734.6
15:53:01|28734.6
15:53:02|28734.6
15:53:03|28734.6
15:53:04|28749.54
15:53:04|28749.54
15:53:06|28749.54
15:53:07|28749.54
15:53:08|28738.47
15:53:09|28738.47
15:53:10|28738.47
15:53:10|28738.47
15:53:12|28738.47
15:53:13|28738.47
15:53:13|28738.47
15:53:14|28738.47
15:53:16|28738.47
15:53:17|28738.47
15:53:18|28755.57
15:53:18|28755.57
15:53:19|28754.7
15:53:21|28754.7
15:53:23|28754.7
15:53:23|28754.7
15:53:24|28754.7
15:53:26|28775.97
15:53:27|28775.97
15:53:28|28775.97
15:53:29|28775.97
15:53:30|28775.97
15:53:31|28775.97
15:53:32|28775.97
15:53:33|28795.99
15:53:33|28795.99
15:53:35|28808.87
15:53:36|28808.87
15:53:37|28817.04
15:53:38|28817.04
15:53:39|28817.04
15:53:39|28808.47
15:53:41|28808.47
15:53:42|28808.47
15:53:42|28808.47
15:53:44|28808.47
15:53:45|28808.47
15:53:45|28808.47
15:53:47|28792.22
15:53:48|28792.22
15:53:49|28792.22
15:53:49|28792.22
15:53:51|28793.26
15:53:52|28793.26
15:53:54|28793.26
15:53:55|28794.01
15:53:56|28794.01
15:53:58|28794.01
15:53:58|28791.
15:53:59|28791.
15:54:00|28795.22
15:54:01|28795.22
15:54:02|28795.22
15:54:03|28795.22
15:54:04|28795.22
15:54:05|28795.22
15:54:06|28795.22
15:54:07|28795.22
15:54:08|28795.22
15:54:10|28785.24
15:54:11|28785.24
15:54:12|28785.24
15:54:13|28785.24
15:54:14|28785.24
15:54:15|28785.24
15:54:15|28791.03
15:54:17|28791.03
15:54:18|28798.23
15:54:19|28798.23
15:54:20|28804.73
15:54:21|28804.74
15:54:22|28804.74
15:54:22|28808.24
15:54:25|28816.87
15:54:26|28811.54
15:54:27|28811.54
15:54:28|28811.54
15:54:29|28811.54
15:54:29|28811.54
15:54:31|28806.73
15:54:33|28808.11
15:54:33|28808.11
15:54:34|28808.11
15:54:35|28808.11
15:54:37|28808.11
15:54:37|28814.12
15:54:38|28814.12
15:54:39|28805.23
15:54:40|28800.96
15:54:42|28800.96
15:54:43|28800.96
15:54:44|28800.96
15:54:44|28800.96
15:54:46|28800.96
15:54:47|28797.97
15:54:48|28797.97
15:54:49|28807.45
15:54:50|28807.45
15:54:51|28814.21
15:54:51|28814.21
15:54:53|28814.21
15:54:54|28814.21
15:54:55|28814.21
15:54:56|28814.21
15:54:57|28814.21
15:54:57|28814.21
15:55:00|28803.21
15:55:00|28803.21
15:55:01|28803.21
15:55:02|28793.28
15:55:03|28793.28
15:55:05|28793.28
15:55:07|28793.28
15:55:07|28788.1
15:55:09|28788.1
15:55:09|28794.11
15:55:10|28794.11
15:55:11|28794.11
15:55:12|28794.11
15:55:13|28794.11
15:55:14|28794.11
15:55:15|28797.12
15:55:16|28797.12
15:55:17|28797.12
15:55:18|28797.12
15:55:19|28797.12
15:55:20|28794.07
15:55:21|28794.07
15:55:22|28794.07
15:55:23|28794.07
15:55:25|28794.07
15:55:26|28796.88
15:55:27|28796.88
15:55:29|28796.88
15:55:29|28790.
15:55:30|28790.
15:55:31|28790.
15:55:32|28790.
15:55:33|28790.
15:55:35|28790.
15:55:36|28780.82
15:55:37|28780.82
15:55:38|28780.82
15:55:38|28780.82
15:55:40|28780.82
15:55:42|28780.82
15:55:42|28780.82
15:55:44|28797.69
15:55:44|28797.69
15:55:46|28797.69
15:55:47|28797.69
15:55:48|28797.69
15:55:49|28797.69
15:55:51|28797.69
15:55:52|28802.56
15:55:53|28809.53
15:55:54|28811.94
15:55:55|28811.94
15:55:56|28811.94
15:55:58|28811.94
15:55:58|28811.94
15:55:59|28811.94
15:56:00|28812.03
15:56:01|28812.03
15:56:03|28814.91
15:56:04|28814.91
15:56:05|28814.91
15:56:06|28814.91
15:56:07|28814.91
15:56:09|28813.66
15:56:10|28821.36
15:56:11|28821.36
15:56:11|28829.79
15:56:12|28829.79
15:56:13|28829.79
15:56:15|28829.79
15:56:16|28829.79
15:56:17|28829.79
15:56:18|28809.38
15:56:19|28809.38
15:56:20|28809.38
15:56:20|28824.7
15:56:22|28824.7
15:56:23|28824.7
15:56:23|28824.7
15:56:25|28824.7
15:56:27|28821.29
15:56:27|28821.29
15:56:29|28821.3
15:56:30|28821.3
15:56:31|28821.3
15:56:31|28821.3
15:56:33|28820.64
15:56:34|28820.64
15:56:35|28820.64
15:56:36|28820.64
15:56:37|28820.64
15:56:39|28820.64
15:56:40|28822.18
15:56:41|28822.35
15:56:43|28822.35
15:56:43|28822.35
15:56:44|28822.35
15:56:45|28822.35
15:56:46|28822.35
15:56:47|28822.35
15:56:48|28822.35
15:56:49|28822.35
15:56:50|28822.35
15:56:51|28822.35
15:56:52|28834.49
15:56:53|28834.49
15:56:54|28834.49
15:56:55|28834.49
15:56:57|28828.93
15:56:57|28828.93
15:56:59|28828.93
15:57:01|28828.93
15:57:01|28828.93
15:57:02|28828.93
15:57:03|28828.93
15:57:04|28828.93
15:57:05|28828.93
15:57:06|28836.
15:57:07|28836.
15:57:09|28844.18
15:57:10|28841.93
15:57:11|28841.93
15:57:12|28841.93
15:57:13|28841.93
15:57:15|28841.93
15:57:15|28841.93
15:57:16|28841.93
15:57:17|28841.93
15:57:18|28841.93
15:57:19|28841.93
15:57:20|28841.93
15:57:21|28828.33
15:57:22|28827.09
15:57:23|28827.1
15:57:24|28827.1
15:57:25|28827.05
15:57:27|28818.75
15:57:28|28818.75
15:57:29|28818.75
15:57:30|28818.75
15:57:31|28818.75
15:57:32|28822.01
15:57:33|28822.01
15:57:34|28822.01
15:57:34|28822.01
15:57:36|28822.01
15:57:38|28822.01
15:57:38|28822.01
15:57:39|28822.01
15:57:40|28822.01
15:57:42|28822.01
15:57:43|28822.01
15:57:44|28822.01
15:57:44|28822.01
15:57:46|28824.35
15:57:46|28822.91
15:57:48|28821.56
15:57:48|28821.56
15:57:51|28821.56
15:57:51|28821.56
15:57:52|28821.56
15:57:53|28821.56
15:57:54|28825.51
15:57:55|28825.51
15:57:56|28825.51
15:57:57|28825.51
15:57:58|28825.51
15:57:59|28825.51
15:58:00|28825.51
15:58:02|28825.51
15:58:03|28825.51
15:58:04|28825.51
15:58:05|28825.51
15:58:06|28825.51
15:58:07|28825.51
15:58:08|28825.51
15:58:09|28825.51
15:58:10|28825.51
15:58:11|28825.51
15:58:12|28825.51
15:58:13|28825.51
15:58:13|28825.51
15:58:14|28825.51
15:58:16|28825.51
15:58:17|28823.35
15:58:18|28823.35
15:58:19|28823.35
15:58:20|28823.35
15:58:21|28823.35
15:58:22|28823.35
15:58:23|28818.81
15:58:24|28818.81
15:58:25|28818.81
15:58:26|28818.81
15:58:28|28820.53
15:58:29|28820.53
15:58:30|28820.53
15:58:31|28820.53
15:58:32|28820.53
15:58:34|28820.53
15:58:35|28823.55
15:58:36|28823.55
15:58:37|28823.55
15:58:38|28823.55
15:58:39|28823.55
15:58:40|28823.55
15:58:41|28823.55
15:58:42|28834.61
15:58:43|28834.61
15:58:44|28834.61
15:58:45|28834.61
15:58:46|28834.61
15:58:47|28837.25
15:58:48|28837.25
15:58:49|28837.25
15:58:49|28837.25
15:58:51|28837.25
15:58:53|28837.25
15:58:53|28837.25
15:58:54|28837.25
15:58:55|28837.25
15:58:56|28837.25
15:58:57|28837.25
15:58:59|28843.96
15:59:00|28843.96
15:59:01|28844.94
15:59:02|28844.94
15:59:03|28844.94
15:59:05|28844.94
15:59:05|28844.94
15:59:07|28850.75
15:59:08|28850.75
15:59:09|28855.75
15:59:10|28858.06
15:59:11|28858.06
15:59:11|28844.89
15:59:13|28844.89
15:59:13|28844.89
15:59:15|28843.39
15:59:15|28843.39
15:59:17|28843.18
15:59:17|28843.18
15:59:19|28843.18
15:59:20|28843.18
15:59:21|28840.81
15:59:22|28840.81
15:59:23|28838.77
15:59:24|28838.77
15:59:25|28838.77
15:59:26|28838.77
15:59:26|28840.86
15:59:29|28852.66
15:59:29|28852.66
15:59:30|28852.66
15:59:31|28852.66
15:59:32|28852.66
15:59:33|28852.66
15:59:34|28852.66
15:59:36|28852.66
15:59:38|28847.63
15:59:38|28847.63
15:59:40|28847.63
15:59:41|28847.63
15:59:41|28847.63
15:59:42|28847.63
15:59:43|28873.84
15:59:44|28874.11
15:59:45|28874.11
15:59:47|28880.87
15:59:47|28880.87
15:59:48|28880.87
15:59:49|28887.03
15:59:50|28887.47
15:59:51|28887.47
15:59:53|28887.47
15:59:54|28891.19
15:59:54|28891.19
15:59:55|28891.19
15:59:57|28879.65
15:59:58|28877.72
15:59:59|28877.72
16:00:00|28877.72
16:00:02|28879.06
16:00:02|28879.06
16:00:04|28879.06
16:00:05|28879.06
16:00:06|28879.06
16:00:07|28884.2
16:00:08|28884.2
16:00:09|28884.2
16:00:10|28884.2
16:00:11|28887.75
16:00:13|28887.75
16:00:13|28887.75
16:00:15|28887.75
16:00:15|28887.75
16:00:16|28901.15
16:00:18|28900.45
16:00:18|28900.45
16:00:19|28900.45
16:00:20|28900.45
16:00:22|28900.45
16:00:22|28900.56
16:00:23|28900.56
16:00:26|28900.56
16:00:26|28892.39
16:00:27|28892.39
16:00:29|28892.39
16:00:30|28879.46
16:00:31|28879.46
16:00:33|28876.05
16:00:33|28876.05
16:00:34|28874.11
16:00:35|28874.11
16:00:36|28874.07
16:00:37|28874.07
16:00:38|28874.07
16:00:39|28874.07
16:00:41|28874.07
16:00:41|28874.07
16:00:42|28874.07
16:00:43|28874.07
16:00:44|28874.07
16:00:45|28888.7
16:00:46|28888.7
16:00:47|28887.02
16:00:48|28880.75
16:00:49|28880.75
16:00:50|28880.4
16:00:51|28870.82
16:00:52|28876.23
16:00:53|28876.23
16:00:54|28876.23
16:00:55|28876.23
16:00:56|28876.23
16:00:57|28876.23
16:00:58|28876.23
16:01:00|28876.23
16:01:01|28876.23
16:01:02|28876.23
16:01:02|28876.23
16:01:04|28876.23
16:01:05|28876.23
16:01:06|28876.23
16:01:08|28876.23
16:01:08|28876.23
16:01:09|28876.23
16:01:10|28876.23
16:01:11|28876.23
16:01:13|28885.85
16:01:14|28885.85
16:01:14|28892.12
16:01:16|28892.12
16:01:17|28892.12
16:01:17|28892.12
16:01:19|28892.12
16:01:20|28892.16
16:01:21|28892.16
16:01:22|28892.16
16:01:23|28892.16
16:01:24|28892.15
16:01:25|28892.15
16:01:26|28892.15
16:01:28|28892.15
16:01:28|28892.15
16:01:30|28892.15
16:01:32|28886.93
16:01:32|28886.93
16:01:33|28886.93
16:01:34|28886.93
16:01:35|28886.93
16:01:36|28874.39
16:01:37|28871.22
16:01:38|28871.22
16:01:39|28870.
16:01:40|28870.
16:01:41|28870.
16:01:42|28870.
16:01:43|28866.29
16:01:44|28866.29
16:01:45|28876.83
16:01:46|28872.99
16:01:47|28872.99
16:01:49|28861.39
16:01:50|28861.39
16:01:51|28861.39
16:01:52|28861.39
16:01:53|28861.39
16:01:54|28861.39
16:01:55|28861.35
16:01:56|28859.91
16:01:57|28859.91
16:01:57|28859.91
16:02:00|28859.91
16:02:00|28859.91
16:02:01|28854.65
16:02:02|28878.98
16:02:03|28878.98
16:02:04|28878.98
16:02:05|28883.48
16:02:07|28883.48
16:02:08|28865.11
16:02:08|28865.11
16:02:10|28865.11
16:02:12|28865.11
16:02:12|28865.11
16:02:13|28865.11
16:02:14|28865.11
16:02:15|28878.92
16:02:16|28878.92
16:02:17|28878.92
16:02:18|28870.67
16:02:19|28870.67
16:02:20|28870.68
16:02:22|28870.68
16:02:23|28870.68
16:02:25|28870.68
16:02:25|28870.68
16:02:27|28870.54
16:02:28|28870.54
16:02:30|28870.54
16:02:30|28870.82
16:02:32|28869.74
16:02:34|28869.74
16:02:35|28869.74
16:02:36|28869.74
16:02:36|28900.06
16:02:38|28900.06
16:02:39|28900.06
16:02:40|28900.06
16:02:40|28900.06
16:02:42|28900.06
16:02:43|28900.06
16:02:44|28900.06
16:02:45|28900.06
16:02:46|28900.06
16:02:47|28900.06
16:02:48|28900.06
16:02:49|28900.06
16:02:50|28900.06
16:02:51|28900.3
16:02:52|28901.63
16:02:53|28900.
16:02:54|28900.
16:02:55|28900.
16:02:56|28901.87
16:02:57|28895.3
16:02:57|28895.3
16:03:00|28895.3
16:03:00|28895.3
16:03:01|28895.3
16:03:02|28895.3
16:03:03|28895.3
16:03:05|28912.32
16:03:06|28912.32
16:03:08|28912.32
16:03:09|28912.32
16:03:10|28912.32
16:03:10|28914.6
16:03:12|28914.6
16:03:12|28914.6
16:03:14|28914.6
16:03:15|28914.6
16:03:17|28914.6
16:03:17|28914.6
16:03:18|28914.6
16:03:19|28914.6
16:03:20|28914.6
16:03:21|28914.6
16:03:22|28914.6
16:03:23|28927.97
16:03:24|28927.97
16:03:26|28927.97
16:03:27|28927.97
16:03:27|28927.97
16:03:29|28927.97
16:03:29|28932.16
16:03:31|28931.35
16:03:32|28931.35
16:03:32|28931.35
16:03:34|28931.35
16:03:36|28939.53
16:03:37|28939.53
16:03:38|28939.53
16:03:40|28939.53
16:03:40|28939.53
16:03:41|28939.53
16:03:42|28939.53
16:03:43|28939.53
16:03:44|28939.53
16:03:45|28939.53
16:03:46|28939.53
16:03:47|28939.53
16:03:48|28939.53
16:03:49|28939.53
16:03:50|28941.44
16:03:51|28950.
16:03:52|28950.
16:03:53|28950.
16:03:54|28960.95
16:03:55|28964.
16:03:56|28964.
16:03:58|28964.
16:03:58|28975.34
16:03:59|28968.98
16:04:00|28968.98
16:04:02|28972.49
16:04:03|28972.49
16:04:04|28972.49
16:04:05|28972.49
16:04:06|28967.76
16:04:07|28967.76
16:04:08|28967.76
16:04:08|28967.76
16:04:10|28938.63
16:04:11|28942.01
16:04:12|28942.01
16:04:14|28942.01
16:04:14|28948.15
16:04:15|28948.15
16:04:16|28948.15
16:04:17|28942.27
16:04:18|28942.27
16:04:19|28942.27
16:04:20|28942.27
16:04:21|28933.84
16:04:22|28933.84
16:04:23|28933.84
16:04:24|28933.84
16:04:26|28933.84
16:04:27|28933.84
16:04:28|28933.84
16:04:29|28933.84
16:04:30|28933.84
16:04:30|28933.84
16:04:31|28933.07
16:04:34|28934.94
16:04:35|28938.14
16:04:36|28938.14
16:04:37|28938.14
16:04:38|28938.14
16:04:38|28938.14
16:04:39|28938.14
16:04:41|28938.14
16:04:42|28938.14
16:04:43|28938.14
16:04:44|28938.14
16:04:44|28938.14
16:04:45|28938.14
16:04:47|28938.14
16:04:47|28938.14
16:04:49|28938.14
16:04:50|28938.14
16:04:51|28938.14
16:04:51|28938.14
16:04:53|28932.3
16:04:54|28932.3
16:04:55|28932.88
16:04:56|28932.88
16:04:56|28927.27
16:04:57|28927.27
16:05:00|28928.69
16:05:00|28937.64
16:05:01|28937.64
16:05:02|28937.64
16:05:04|28937.64
16:05:06|28932.91
16:05:06|28932.91
16:05:07|28932.91
16:05:09|28935.05
16:05:10|28935.05
16:05:11|28931.35
16:05:13|28931.35
16:05:13|28931.35
16:05:14|28931.35
16:05:15|28931.35
16:05:16|28931.35
16:05:17|28915.91
16:05:19|28915.91
16:05:20|28915.91
16:05:21|28917.82
16:05:23|28917.82
16:05:23|28917.82
16:05:24|28917.82
16:05:25|28914.48
16:05:26|28914.48
16:05:27|28914.48
16:05:28|28914.48
16:05:30|28914.48
16:05:31|28914.48
16:05:32|28911.66
16:05:33|28911.66
16:05:35|28905.05
16:05:36|28913.66
16:05:37|28913.66
16:05:38|28913.66
16:05:38|28913.66
16:05:39|28913.66
16:05:42|28913.66
16:05:42|28913.66
16:05:43|28913.66
16:05:45|28924.26
16:05:46|28924.26
16:05:48|28917.38
16:05:48|28917.38
16:05:49|28917.38
16:05:50|28917.38
16:05:51|28918.83
16:05:52|28925.31
16:05:53|28925.31
16:05:54|28926.33
16:05:55|28926.33
16:05:56|28926.33
16:05:57|28926.1
16:05:58|28926.1
16:05:59|28926.1
16:06:00|28926.1
16:06:01|28926.1
16:06:02|28926.1
16:06:03|28926.1
16:06:05|28929.73
16:06:06|28929.73
16:06:08|28929.73
16:06:08|28929.73
16:06:10|28929.73
16:06:11|28929.73
16:06:12|28921.26
16:06:13|28921.26
16:06:15|28921.26
16:06:15|28921.26
16:06:16|28921.26
16:06:18|28921.26
16:06:19|28921.26
16:06:20|28921.26
16:06:22|28918.56
16:06:22|28918.56
16:06:23|28918.61
16:06:24|28922.99
16:06:25|28920.48
16:06:26|28920.48
16:06:27|28920.48
16:06:28|28920.48
16:06:29|28920.48
16:06:30|28920.48
16:06:31|28920.48
16:06:32|28920.48
16:06:33|28920.48
16:06:34|28920.48
16:06:35|28931.4
16:06:36|28931.4
16:06:38|28931.4
16:06:38|28926.27
16:06:40|28926.27
16:06:41|28926.27
16:06:42|28926.27
16:06:43|28926.27
16:06:45|28926.27
16:06:45|28926.27
16:06:46|28926.27
16:06:47|28926.27
16:06:48|28926.27
16:06:50|28926.27
16:06:50|28934.44
16:06:52|28934.44
16:06:53|28934.44
16:06:54|28932.35
16:06:54|28932.35
16:06:56|28932.35
16:06:57|28932.35
16:06:58|28932.35
16:06:58|28932.35
16:07:00|28932.35
16:07:00|28925.58
16:07:01|28925.58
16:07:03|28921.95
16:07:04|28921.95
16:07:06|28931.58
16:07:06|28931.58
16:07:08|28931.58
16:07:09|28931.58
16:07:11|28938.13
16:07:11|28938.13
16:07:13|28938.13
16:07:15|28938.04
16:07:16|28945.33
16:07:17|28945.33
16:07:18|28945.33
16:07:19|28945.33
16:07:20|28952.36
16:07:21|28954.07
16:07:22|28954.07
16:07:23|28954.07
16:07:25|28954.07
16:07:25|28954.07
16:07:27|28947.37
16:07:28|28947.37
16:07:29|28947.37
16:07:30|28947.37
16:07:32|28947.37
16:07:33|28941.52
16:07:34|28941.52
16:07:35|28932.39
16:07:37|28924.85
16:07:38|28924.85
16:07:39|28932.79
16:07:40|28932.79
16:07:41|28932.79
16:07:42|28932.79
16:07:44|28932.79
16:07:44|28937.15
16:07:46|28932.
16:07:47|28932.
16:07:48|28932.
16:07:49|28931.35
16:07:50|28925.59
16:07:52|28925.59
16:07:52|28925.59
16:07:54|28918.
16:07:54|28921.99
16:07:56|28923.43
16:07:56|28923.43
16:07:57|28923.43
16:07:59|28920.9
16:08:00|28920.9
16:08:00|28920.9
16:08:02|28920.9
16:08:02|28920.9
16:08:04|28920.9
16:08:05|28933.78
16:08:06|28933.78
16:08:07|28933.78
16:08:08|28933.78
16:08:10|28926.75
16:08:10|28926.75
16:08:12|28926.75
16:08:12|28926.75
16:08:14|28926.75
16:08:15|28926.75
16:08:15|28926.75
16:08:16|28923.07
16:08:17|28923.07
16:08:18|28923.07
16:08:19|28923.07
16:08:20|28912.05
16:08:21|28902.86
16:08:22|28902.86
16:08:23|28902.86
16:08:24|28902.86
16:08:25|28914.11
16:08:27|28914.11
16:08:27|28914.11
16:08:28|28904.04
16:08:30|28904.04
16:08:31|28904.04
16:08:32|28904.04
16:08:33|28904.04
16:08:34|28904.04
16:08:36|28916.66
16:08:36|28916.66
16:08:39|28916.66
16:08:39|28916.66
16:08:41|28916.66
16:08:42|28916.66
16:08:43|28916.66
16:08:44|28916.66
16:08:44|28916.66
16:08:45|28916.66
16:08:47|28906.96
16:08:48|28908.4
16:08:49|28908.4
16:08:50|28908.4
16:08:50|28908.4
16:08:52|28908.4
16:08:53|28903.43
16:08:53|28903.43
16:08:54|28903.43
16:08:55|28905.73
16:08:57|28904.29
16:08:58|28897.75
16:08:59|28897.75
16:09:00|28897.75
16:09:02|28897.76
16:09:03|28897.72
16:09:04|28897.72
16:09:05|28897.72
16:09:06|28903.61
16:09:08|28906.91
16:09:09|28910.73
16:09:10|28910.73
16:09:10|28925.13
16:09:12|28934.84
16:09:14|28934.84
16:09:14|28937.03
16:09:15|28946.1
16:09:16|28946.1
16:09:17|28944.66
16:09:18|28944.66
16:09:19|28944.66
16:09:20|28944.66
16:09:21|28944.66
16:09:22|28944.66
16:09:23|28944.66
16:09:24|28944.66
16:09:25|28944.66
16:09:26|28944.66
16:09:27|28944.66
16:09:28|28944.66
16:09:29|28944.66
16:09:30|28944.66
16:09:31|28944.66
16:09:32|28944.66
16:09:33|28944.66
16:09:34|28910.84
16:09:35|28910.84
16:09:36|28910.84
16:09:37|28909.63
16:09:38|28909.63
16:09:39|28909.63
16:09:40|28909.63
16:09:41|28909.63
16:09:42|28909.63
16:09:43|28909.63
16:09:44|28909.63
16:09:45|28909.63
16:09:46|28909.63
16:09:47|28909.63
16:09:48|28909.81
16:09:49|28909.81
16:09:50|28905.7
16:09:51|28905.7
16:09:52|28905.7
16:09:53|28905.7
16:09:54|28905.7
16:09:55|28905.7
16:09:56|28905.7
16:09:57|28917.08
16:09:58|28917.08
16:09:59|28911.27
16:10:00|28911.27
16:10:01|28911.27
16:10:03|28911.27
16:10:05|28911.27
16:10:05|28913.33
16:10:06|28913.33
16:10:08|28913.33
16:10:09|28913.33
16:10:10|28913.33
16:10:12|28913.33
16:10:12|28913.33
16:10:13|28913.33
16:10:14|28913.33
16:10:15|28913.33
16:10:16|28907.94
16:10:17|28907.94
16:10:18|28906.81
16:10:19|28906.81
16:10:20|28906.81
16:10:21|28906.81
16:10:22|28906.81
16:10:23|28906.81
16:10:24|28906.81
16:10:25|28916.25
16:10:26|28916.25
16:10:27|28916.25
16:10:28|28916.25
16:10:29|28916.25
16:10:30|28921.43
16:10:31|28921.43
16:10:32|28921.43
16:10:33|28921.43
16:10:34|28921.43
16:10:35|28912.56
16:10:36|28912.56
16:10:37|28912.56
16:10:39|28912.56
16:10:40|28912.56
16:10:40|28912.56
16:10:42|28912.56
16:10:44|28921.25
16:10:44|28921.25
16:10:45|28921.25
16:10:47|28921.25
16:10:48|28921.25
16:10:49|28921.25
16:10:50|28923.31
16:10:52|28923.31
16:10:52|28923.31
16:10:53|28923.31
16:10:54|28923.31
16:10:55|28923.31
16:10:56|28923.31
16:10:57|28923.31
16:10:58|28919.88
16:11:00|28919.88
16:11:00|28919.88
16:11:02|28912.56
16:11:03|28912.56
16:11:04|28904.04
16:11:06|28911.64
16:11:07|28911.64
16:11:07|28911.64
16:11:08|28911.64
16:11:09|28911.64
16:11:11|28911.64
16:11:12|28900.22
16:11:14|28900.22
16:11:14|28900.22
16:11:15|28900.22
16:11:16|28900.22
16:11:17|28900.22
16:11:18|28900.22
16:11:20|28895.93
16:11:21|28895.23
16:11:22|28895.23
16:11:23|28895.23
16:11:24|28895.23
16:11:25|28893.44
16:11:26|28893.44
16:11:27|28893.44
16:11:28|28890.55
16:11:29|28890.55
16:11:30|28890.55
16:11:31|28890.55
16:11:33|28890.55
16:11:33|28874.13
16:11:34|28874.13
16:11:35|28880.96
16:11:37|28880.96
16:11:37|28880.96
16:11:38|28875.58
16:11:40|28875.58
16:11:41|28875.58
16:11:43|28879.95
16:11:44|28879.95
16:11:45|28867.82
16:11:46|28867.82
16:11:47|28867.82
16:11:48|28867.82
16:11:49|28867.47
16:11:50|28872.22
16:11:51|28871.49
16:11:53|28871.49
16:11:54|28871.49
16:11:55|28871.49
16:11:56|28871.49
16:11:57|28854.85
16:11:58|28854.85
16:11:59|28854.85
16:12:00|28854.81
16:12:01|28854.81
16:12:02|28854.81
16:12:03|28856.25
16:12:04|28856.25
16:12:06|28863.9
16:12:06|28863.9
16:12:07|28863.9
16:12:09|28862.65
16:12:11|28858.96
16:12:11|28858.96
16:12:12|28865.56
16:12:13|28865.56
16:12:15|28872.22
16:12:16|28876.86
16:12:18|28876.86
16:12:18|28876.86
16:12:19|28876.86
16:12:20|28876.86
16:12:22|28876.86
16:12:23|28876.86
16:12:24|28876.86
16:12:25|28876.86
16:12:26|28876.86
16:12:27|28868.09
16:12:28|28868.09
16:12:29|28868.09
16:12:30|28868.09
16:12:31|28868.09
16:12:32|28868.09
16:12:34|28860.79
16:12:34|28860.79
16:12:35|28860.79
16:12:36|28860.79
16:12:37|28853.79
16:12:39|28853.79
16:12:40|28853.79
16:12:40|28855.24
16:12:42|28848.89
16:12:42|28848.89
16:12:44|28848.89
16:12:45|28846.31
16:12:46|28846.31
16:12:48|28843.45
16:12:48|28843.45
16:12:49|28843.45
16:12:50|28859.73
16:12:52|28843.45
16:12:53|28843.46
16:12:54|28843.46
16:12:55|28843.46
16:12:56|28843.46
16:12:57|28843.46
16:12:58|28843.46
16:12:59|28843.46
16:13:00|28843.46
16:13:01|28842.
16:13:02|28842.
16:13:04|28842.
16:13:05|28842.
16:13:06|28850.18
16:13:06|28850.18
16:13:07|28847.28
16:13:09|28847.28
16:13:10|28845.53
16:13:10|28840.72
16:13:11|28840.72
16:13:13|28840.72
16:13:13|28840.72
16:13:15|28840.72
16:13:15|28840.72
16:13:17|28840.72
16:13:18|28840.72
16:13:19|28840.72
16:13:20|28840.24
16:13:21|28840.24
16:13:23|28828.35
16:13:23|28828.35
16:13:24|28828.35
16:13:25|28828.35
16:13:26|28828.35
16:13:28|28828.35
16:13:28|28830.96
16:13:30|28830.96
16:13:31|28830.96
16:13:31|28830.96
16:13:32|28830.96
16:13:34|28830.96
16:13:34|28830.96
16:13:36|28844.58
16:13:36|28850.97
16:13:37|28852.25
16:13:38|28852.25
16:13:39|28852.25
16:13:40|28852.25
16:13:42|28850.71
16:13:44|28846.36
16:13:45|28847.8
16:13:45|28847.8
16:13:46|28847.8
16:13:48|28847.8
16:13:48|28847.8
16:13:49|28847.8
16:13:50|28845.16
16:13:51|28845.16
16:13:53|28845.16
16:13:54|28845.16
16:13:54|28845.16
16:13:55|28841.46
16:13:56|28841.46
16:13:57|28841.49
16:13:58|28843.9
16:13:59|28843.9
16:14:00|28861.22
16:14:02|28861.22
16:14:03|28861.22
16:14:04|28861.22
16:14:05|28865.76
16:14:06|28865.76
16:14:08|28858.55
16:14:09|28858.55
16:14:09|28858.55
16:14:10|28858.55
16:14:12|28858.55
16:14:13|28858.55
16:14:13|28858.55
16:14:14|28858.55
16:14:16|28858.55
16:14:17|28858.55
16:14:17|28858.55
16:14:18|28858.55
16:14:19|28874.53
16:14:21|28874.53
16:14:21|28874.53
16:14:22|28874.53
16:14:24|28874.53
16:14:24|28874.53
16:14:26|28874.53
16:14:27|28870.28
16:14:29|28874.76
16:14:29|28874.76
16:14:30|28874.76
16:14:32|28873.03
16:14:32|28873.03
16:14:34|28873.03
16:14:34|28873.03
16:14:36|28865.91
16:14:37|28865.91
16:14:38|28865.91
16:14:39|28865.91
16:14:40|28865.91
16:14:41|28865.91
16:14:42|28865.91
16:14:44|28865.91
16:14:45|28865.91
16:14:47|28865.91
16:14:48|28865.91
16:14:48|28865.91
16:14:50|28865.91
16:14:50|28865.91
16:14:52|28865.91
16:14:52|28865.91
16:14:54|28864.39
16:14:56|28864.58
16:14:57|28864.58
16:14:59|28865.9
16:15:00|28865.9
16:15:01|28865.9
16:15:02|28865.9
16:15:02|28865.9
16:15:04|28865.9
16:15:05|28865.9
16:15:06|28860.24
16:15:07|28860.24
16:15:08|28860.24
16:15:09|28860.24
16:15:10|28857.42
16:15:11|28857.42
16:15:12|28861.49
16:15:13|28857.44
16:15:14|28857.44
16:15:15|28861.55
16:15:16|28861.55
16:15:17|28861.55
16:15:18|28861.55
16:15:19|28861.55
16:15:20|28861.55
16:15:21|28861.55
16:15:22|28868.38
16:15:23|28868.38
16:15:24|28868.38
16:15:25|28868.38
16:15:26|28868.38
16:15:27|28868.38
16:15:28|28868.38
16:15:29|28868.38
16:15:30|28877.86
16:15:31|28877.86
16:15:32|28877.86
16:15:33|28877.86
16:15:34|28877.86
16:15:35|28900.
16:15:36|28900.
16:15:37|28900.
16:15:38|28900.
16:15:39|28900.
16:15:40|28900.
16:15:41|28900.
16:15:42|28900.
16:15:43|28900.
16:15:44|28900.
16:15:45|28900.
16:15:47|28900.
16:15:48|28900.
16:15:48|28900.
16:15:50|28900.
16:15:51|28900.
16:15:52|28900.
16:15:52|28900.
16:15:53|28900.
16:15:55|28900.06
16:15:56|28900.06
16:15:56|28900.06
16:15:57|28891.19
16:15:59|28891.19
16:15:59|28891.19
16:16:00|28891.19
16:16:02|28891.19
16:16:03|28891.19
16:16:04|28891.19
16:16:05|28891.19
16:16:06|28889.74
16:16:07|28889.74
16:16:08|28889.74
16:16:10|28897.12
16:16:11|28892.52
16:16:12|28892.52
16:16:13|28892.52
16:16:14|28892.52
16:16:15|28889.74
16:16:16|28887.8
16:16:18|28892.71
16:16:19|28892.71
16:16:20|28892.71
16:16:21|28892.71
16:16:22|28892.71
16:16:23|28892.71
16:16:24|28898.44
16:16:25|28898.44
16:16:26|28898.44
16:16:27|28898.44
16:16:28|28898.44
16:16:29|28898.44
16:16:30|28898.44
16:16:31|28898.44
16:16:32|28898.44
16:16:34|28898.44
16:16:35|28898.44
16:16:36|28898.44
16:16:37|28903.88
16:16:38|28903.88
16:16:39|28903.88
16:16:39|28903.88
16:16:41|28903.88
16:16:41|28903.88
16:16:42|28903.88
16:16:44|28905.29
16:16:45|28901.62
16:16:46|28901.62
16:16:47|28901.62
16:16:48|28901.62
16:16:49|28901.62
16:16:50|28897.14
16:16:51|28897.14
16:16:52|28897.14
16:16:53|28897.09
16:16:54|28897.09
16:16:55|28897.09
16:16:56|28897.09
16:16:57|28897.09
16:16:58|28897.09
16:16:59|28897.09
16:17:00|28897.09
16:17:02|28897.09
16:17:02|28891.29
16:17:03|28891.29
16:17:04|28891.29
16:17:06|28884.56
16:17:07|28884.56
16:17:08|28889.08
16:17:09|28889.08
16:17:10|28889.08
16:17:12|28889.08
16:17:13|28889.08
16:17:14|28889.12
16:17:15|28889.12
16:17:16|28896.85
16:17:17|28900.74
16:17:18|28900.74
16:17:20|28900.74
16:17:21|28900.74
16:17:22|28900.74
16:17:23|28903.86
16:17:24|28904.77
16:17:25|28906.84
16:17:26|28906.84
16:17:28|28906.84
16:17:28|28906.84
16:17:29|28906.84
16:17:30|28904.04
16:17:32|28904.04
16:17:33|28904.04
16:17:33|28904.04
16:17:35|28904.78
16:17:35|28904.78
16:17:37|28904.78
16:17:38|28912.43
16:17:38|28912.43
16:17:39|28912.43
16:17:41|28912.43
16:17:41|28912.43
16:17:42|28912.43
16:17:44|28912.43
16:17:45|28912.43
16:17:46|28912.43
16:17:46|28900.
16:17:47|28900.
16:17:48|28900.
16:17:49|28900.
16:17:51|28900.
16:17:52|28900.
16:17:53|28893.37
16:17:54|28893.37
16:17:55|28893.37
16:17:56|28896.35
16:17:57|28896.35
16:17:58|28895.83
16:17:59|28895.83
16:18:00|28895.83
16:18:01|28895.83
16:18:03|28895.83
16:18:04|28895.83
16:18:05|28912.56
16:18:06|28919.45
16:18:08|28919.45
16:18:08|28919.45
16:18:09|28919.45
16:18:10|28919.45
16:18:11|28919.45
16:18:13|28911.7
16:18:14|28911.7
16:18:15|28911.7
16:18:16|28911.7
16:18:16|28911.7
16:18:18|28911.7
16:18:19|28919.46
16:18:20|28919.46
16:18:22|28919.46
16:18:22|28919.46
16:18:23|28919.46
16:18:24|28919.46
16:18:25|28919.46
16:18:26|28922.69
16:18:27|28926.09
16:18:28|28926.09
16:18:29|28923.12
16:18:30|28926.1
16:18:31|28926.1
16:18:32|28927.67
16:18:33|28927.67
16:18:34|28929.69
16:18:35|28929.69
16:18:36|28929.69
16:18:37|28929.69
16:18:38|28932.82
16:18:39|28939.47
16:18:40|28939.47
16:18:41|28939.47
16:18:42|28939.47
16:18:43|28939.47
16:18:44|28930.67
16:18:45|28930.67
16:18:47|28930.67
16:18:48|28928.5
16:18:49|28928.51
16:18:50|28928.51
16:18:51|28933.05
16:18:52|28933.05
16:18:53|28933.05
16:18:54|28933.05
16:18:56|28933.05
16:18:57|28933.05
16:18:58|28933.05
16:18:58|28913.41
16:19:00|28917.99
16:19:01|28917.99
16:19:02|28917.99
16:19:03|28917.99
16:19:04|28917.99
16:19:06|28918.
16:19:07|28918.
16:19:07|28917.99
16:19:09|28917.99
16:19:10|28917.99
16:19:12|28919.44
16:19:13|28919.44
16:19:14|28919.44
16:19:15|28919.44
16:19:15|28919.44
16:19:17|28913.63
16:19:18|28913.63
16:19:19|28913.63
16:19:20|28913.63
16:19:21|28913.63
16:19:22|28913.63
16:19:23|28913.63
16:19:24|28913.63
16:19:25|28913.63
16:19:27|28917.38
16:19:28|28919.19
16:19:28|28919.19
16:19:30|28919.19
16:19:31|28919.19
16:19:32|28919.19
16:19:33|28919.19
16:19:33|28919.19
16:19:34|28913.99
16:19:36|28913.95
16:19:37|28913.95
16:19:38|28913.95
16:19:39|28913.95
16:19:39|28913.95
16:19:40|28913.95
16:19:42|28913.95
16:19:43|28913.95
16:19:44|28913.95
16:19:44|28904.86
16:19:45|28904.86
16:19:47|28904.86
16:19:48|28904.86
16:19:48|28904.86
16:19:50|28904.86
16:19:51|28904.86
16:19:52|28904.86
16:19:53|28904.86
16:19:54|28901.02
16:19:55|28901.02
16:19:56|28901.02
16:19:57|28901.02
16:19:59|28901.02
16:20:00|28901.02
16:20:01|28900.89
16:20:02|28900.88
16:20:04|28900.88
16:20:05|28910.34
16:20:06|28910.34
16:20:07|28910.34
16:20:07|28908.16
16:20:09|28908.16
16:20:10|28908.16
16:20:12|28908.16
16:20:13|28908.16
16:20:14|28908.16
16:20:14|28908.16
16:20:16|28908.16
16:20:17|28908.16
16:20:18|28907.53
16:20:19|28907.53
16:20:19|28907.
16:20:21|28907.
16:20:23|28907.
16:20:24|28907.
16:20:25|28908.46
16:20:26|28909.42
16:20:27|28909.42
16:20:28|28909.42
16:20:28|28909.42
16:20:30|28909.42
16:20:31|28910.72
16:20:31|28910.72
16:20:33|28910.72
16:20:34|28910.72
16:20:35|28910.72
16:20:35|28910.72
16:20:37|28910.72
16:20:38|28914.08
16:20:38|28914.08
16:20:40|28914.08
16:20:40|28914.08
16:20:41|28914.08
16:20:43|28914.08
16:20:44|28914.08
16:20:45|28914.08
16:20:45|28914.08
16:20:47|28921.16
16:20:48|28921.16
16:20:48|28921.16
16:20:51|28921.16
16:20:51|28921.16
16:20:53|28921.16
16:20:54|28921.16
16:20:54|28921.16
16:20:56|28938.16
16:20:57|28938.16
16:20:58|28925.97
16:20:59|28925.97
16:21:00|28926.06
16:21:01|28928.65
16:21:02|28928.65
16:21:03|28928.65
16:21:04|28927.32
16:21:04|28927.32
16:21:07|28925.98
16:21:07|28925.98
16:21:09|28925.98
16:21:11|28925.98
16:21:11|28928.13
16:21:12|28928.13
16:21:14|28928.13
16:21:15|28928.86
16:21:17|28928.86
16:21:18|28925.97
16:21:18|28925.97
16:21:19|28925.97
16:21:21|28925.97
16:21:21|28925.97
16:21:22|28919.79
16:21:23|28919.79
16:21:26|28919.79
16:21:26|28919.79
16:21:27|28919.79
16:21:28|28919.79
16:21:29|28919.79
16:21:30|28919.79
16:21:31|28919.79
16:21:32|28919.79
16:21:33|28919.79
16:21:34|28919.79
16:21:35|28923.5
16:21:36|28923.5
16:21:37|28923.5
16:21:38|28923.5
16:21:39|28923.5
16:21:40|28920.9
16:21:41|28919.83
16:21:42|28919.83
16:21:43|28919.83
16:21:44|28919.83
16:21:46|28919.83
16:21:46|28919.83
16:21:48|28910.13
16:21:49|28910.13
16:21:51|28910.13
16:21:51|28910.13
16:21:53|28910.13
16:21:54|28910.13
16:21:55|28910.13
16:21:57|28910.13
16:21:57|28897.27
16:21:58|28897.27
16:22:00|28888.73
16:22:02|28884.55
16:22:03|28884.12
16:22:04|28884.56
16:22:05|28884.56
16:22:07|28884.56
16:22:07|28884.56
16:22:08|28895.65
16:22:10|28895.65
16:22:12|28895.65
16:22:12|28895.65
16:22:13|28895.65
16:22:15|28895.65
16:22:16|28895.65
16:22:17|28895.64
16:22:17|28895.64
16:22:19|28895.64
16:22:20|28890.45
16:22:22|28893.35
16:22:22|28893.35
16:22:23|28893.35
16:22:24|28893.35
16:22:26|28893.35
16:22:26|28893.35
16:22:28|28895.65
16:22:29|28895.65
16:22:30|28895.65
16:22:31|28895.65
16:22:31|28895.65
16:22:33|28895.65
16:22:34|28895.65
16:22:35|28900.08
16:22:35|28898.31
16:22:37|28898.31
16:22:37|28898.31
16:22:39|28898.31
16:22:39|28898.31
16:22:41|28898.31
16:22:43|28898.31
16:22:43|28898.31
16:22:44|28900.05
16:22:45|28900.05
16:22:46|28900.05
16:22:47|28900.05
16:22:48|28900.05
16:22:49|28900.05
16:22:51|28904.37
16:22:53|28904.37
16:22:53|28897.91
16:22:54|28897.91
16:22:56|28897.91
16:22:56|28897.91
16:22:58|28897.91
16:22:59|28906.99
16:23:00|28905.84
16:23:00|28905.36
16:23:01|28905.36
16:23:03|28905.36
16:23:05|28905.36
16:23:05|28901.78
16:23:06|28921.67
16:23:07|28921.67
16:23:08|28931.59
16:23:09|28931.59
16:23:11|28931.54
16:23:12|28931.54
16:23:13|28931.54
16:23:14|28931.54
16:23:16|28931.54
16:23:16|28931.54
16:23:17|28931.54
16:23:19|28931.54
16:23:20|28931.54
16:23:22|28931.54
16:23:22|28931.54
16:23:23|28927.33
16:23:24|28927.33
16:23:25|28929.5
16:23:27|28929.5
16:23:28|28929.5
16:23:29|28929.5
16:23:31|28929.5
16:23:31|28929.5
16:23:32|28929.5
16:23:33|28929.5
16:23:34|28938.78
16:23:35|28938.78
16:23:36|28938.78
16:23:37|28933.4
16:23:38|28934.86
16:23:39|28934.86
16:23:40|28934.86
16:23:41|28934.86
16:23:42|28934.86
16:23:43|28933.78
16:23:44|28924.26
16:23:45|28924.26
16:23:46|28924.26
16:23:47|28924.26
16:23:48|28927.98
16:23:49|28927.98
16:23:50|28927.98
16:23:51|28927.98
16:23:52|28924.75
16:23:53|28924.75
16:23:54|28924.75
16:23:55|28924.75
16:23:56|28924.75
16:23:57|28924.75
16:23:59|28924.75
16:23:59|28924.75
16:24:01|28924.85
16:24:02|28918.9
16:24:03|28918.9
16:24:04|28911.57
16:24:06|28911.57
16:24:06|28918.4
16:24:07|28918.4
16:24:08|28918.4
16:24:09|28918.4
16:24:10|28919.96
16:24:11|28919.96
16:24:12|28912.38
16:24:14|28890.23
16:24:15|28890.23
16:24:16|28890.23
16:24:17|28917.26
16:24:18|28917.26
16:24:19|28930.06
16:24:20|28930.06
16:24:22|28930.06
16:24:23|28930.06
16:24:24|28930.06
16:24:26|28930.06
16:24:26|28919.59
16:24:27|28919.59
16:24:28|28919.59
16:24:29|28919.59
16:24:30|28919.59
16:24:31|28919.59
16:24:32|28919.59
16:24:33|28919.59
16:24:34|28919.59
16:24:35|28919.59
16:24:36|28924.25
16:24:37|28924.25
16:24:38|28922.65
16:24:39|28922.65
16:24:40|28922.65
16:24:41|28918.71
16:24:42|28918.71
16:24:43|28918.71
16:24:44|28918.71
16:24:45|28918.71
16:24:46|28926.29
16:24:47|28926.29
16:24:48|28927.32
16:24:49|28926.23
16:24:50|28926.23
16:24:51|28926.23
16:24:53|28926.23
16:24:53|28926.23
16:24:55|28926.23
16:24:56|28926.23
16:24:58|28926.23
16:24:59|28926.23
16:25:00|28926.23
16:25:00|28926.23
16:25:02|28925.72
16:25:03|28925.72
16:25:04|28925.72
16:25:05|28922.8
16:25:06|28922.8
16:25:07|28922.8
16:25:08|28922.8
16:25:10|28922.8
16:25:11|28924.47
16:25:12|28924.47
16:25:13|28924.47
16:25:14|28924.47
16:25:15|28924.47
16:25:17|28921.24
16:25:17|28921.24
16:25:18|28921.24
16:25:19|28921.24
16:25:20|28921.24
16:25:21|28921.24
16:25:22|28925.79
16:25:23|28917.11
16:25:24|28914.98
16:25:25|28911.24
16:25:26|28911.24
16:25:27|28911.24
16:25:28|28911.24
16:25:29|28911.24
16:25:31|28912.88
16:25:31|28912.88
16:25:33|28912.88
16:25:35|28914.15
16:25:35|28914.15
16:25:36|28914.15
16:25:37|28914.15
16:25:38|28914.15
16:25:39|28914.15
16:25:40|28916.26
16:25:41|28916.26
16:25:42|28916.24
16:25:43|28924.51
16:25:44|28924.51
16:25:45|28920.66
16:25:46|28920.66
16:25:47|28920.66
16:25:48|28920.66
16:25:49|28920.66
16:25:50|28920.66
16:25:51|28920.66
16:25:52|28920.66
16:25:53|28920.66
16:25:54|28920.66
16:25:56|28931.07
16:25:58|28931.07
16:25:59|28931.07
16:26:00|28931.07
16:26:02|28931.07
16:26:02|28931.07
16:26:04|28931.07
16:26:04|28931.07
16:26:05|28931.07
16:26:06|28931.07
16:26:07|28931.07
16:26:09|28939.8
16:26:10|28944.61
16:26:11|28944.61
16:26:11|28944.61
16:26:12|28944.61
16:26:13|28944.61
16:26:15|28944.61
16:26:16|28944.61
16:26:18|28942.03
16:26:19|28946.33
16:26:19|28946.33
16:26:20|28946.33
16:26:21|28946.33
16:26:22|28942.82
16:26:23|28942.82
16:26:24|28942.82
16:26:26|28942.83
16:26:27|28942.83
16:26:28|28942.83
16:26:29|28940.53
16:26:30|28940.53
16:26:31|28940.53
16:26:32|28944.8
16:26:33|28944.8
16:26:34|28944.8
16:26:35|28944.8
16:26:36|28944.81
16:26:37|28944.81
16:26:38|28944.81
16:26:39|28944.81
16:26:40|28944.81
16:26:41|28944.81
16:26:42|28944.81
16:26:43|28944.81
16:26:44|28944.81
16:26:45|28944.8
16:26:46|28944.8
16:26:47|28947.7
16:26:48|28947.7
16:26:49|28947.7
16:26:50|28947.7
16:26:51|28952.17
16:26:52|28952.17
16:26:53|28954.16
16:26:54|28954.16
16:26:55|28954.16
16:26:56|28954.16
16:26:57|28954.16
16:26:58|28949.51
16:26:59|28949.51
16:27:01|28947.1
16:27:02|28947.1
16:27:03|28947.1
16:27:04|28947.09
16:27:05|28947.09
16:27:06|28947.85
16:27:07|28947.85
16:27:08|28947.85
16:27:10|28947.85
16:27:11|28947.44
16:27:12|28947.44
16:27:13|28947.44
16:27:15|28947.94
16:27:15|28947.94
16:27:17|28947.94
16:27:18|28947.94
16:27:19|28947.47
16:27:19|28947.47
16:27:21|28947.47
16:27:22|28947.47
16:27:23|28948.93
16:27:24|28946.87
16:27:25|28946.88
16:27:27|28949.21
16:27:28|28949.21
16:27:29|28949.21
16:27:30|28949.21
16:27:31|28949.21
16:27:32|28949.21
16:27:33|28947.96
16:27:34|28947.96
16:27:35|28947.96
16:27:36|28947.97
16:27:37|28947.97
16:27:38|28947.97
16:27:39|28947.97
16:27:40|28947.97
16:27:41|28947.95
16:27:42|28947.95
16:27:43|28949.56
16:27:44|28949.56
16:27:45|28949.56
16:27:46|28949.56
16:27:48|28953.01
16:27:48|28953.01
16:27:49|28953.01
16:27:50|28953.01
16:27:51|28953.01
16:27:53|28953.01
16:27:54|28953.01
16:27:55|28953.01
16:27:55|28949.89
16:27:57|28949.89
16:27:58|28949.89
16:28:00|28952.48
16:28:01|28953.77
16:28:03|28970.39
16:28:03|28970.39
16:28:04|28991.46
16:28:05|28991.46
16:28:06|28991.46
16:28:08|28991.46
16:28:09|28980.95
16:28:09|28980.95
16:28:10|28980.95
16:28:11|28978.03
16:28:13|28978.41
16:28:13|28978.41
16:28:14|28978.41
16:28:15|28978.41
16:28:17|28978.41
16:28:18|28970.98
16:28:18|28970.98
16:28:20|28970.98
16:28:21|28948.94
16:28:22|28946.87
16:28:23|28946.87
16:28:24|28946.87
16:28:25|28946.87
16:28:26|28946.87
16:28:27|28946.87
16:28:28|28952.69
16:28:29|28952.69
16:28:30|28952.69
16:28:31|28947.61
16:28:32|28947.61
16:28:33|28952.7
16:28:34|28952.7
16:28:35|28949.43
16:28:36|28949.43
16:28:37|28949.43
16:28:38|28949.43
16:28:39|28949.43
16:28:40|28956.96
16:28:41|28956.96
16:28:43|28956.96
16:28:45|28956.96
16:28:45|28956.96
16:28:46|28956.96
16:28:47|28963.08
16:28:48|28963.08
16:28:49|28967.61
16:28:50|28967.61
16:28:51|28970.13
16:28:52|28970.13
16:28:53|28970.13
16:28:54|28970.13
16:28:55|28969.16
16:28:57|28956.97
16:28:58|28956.97
16:28:59|28950.86
16:29:00|28959.23
16:29:02|28959.23
16:29:02|28959.23
16:29:04|28955.93
16:29:06|28955.98
16:29:07|28955.98
16:29:09|28955.98
16:29:09|28955.98
16:29:10|28955.98
16:29:11|28955.98
16:29:13|28955.98
16:29:13|28955.98
16:29:14|28955.98
16:29:15|28955.98
16:29:16|28955.98
16:29:17|28955.98
16:29:19|28958.41
16:29:20|28957.81
16:29:20|28957.81
16:29:23|28957.81
16:29:23|28961.21
16:29:24|28966.49
16:29:25|28966.49
16:29:26|28966.53
16:29:27|28966.53
16:29:28|28966.53
16:29:29|28966.53
16:29:31|28967.78
16:29:31|28967.78
16:29:32|28960.6
16:29:33|28960.6
16:29:35|28962.45
16:29:36|28959.94
16:29:36|28959.94
16:29:38|28959.94
16:29:39|28959.94
16:29:40|28953.23
16:29:41|28953.23
16:29:41|28953.23
16:29:42|28953.23
16:29:44|28953.23
16:29:45|28953.23
16:29:45|28953.23
16:29:48|28953.23
16:29:48|28953.23
16:29:49|28953.23
16:29:50|28953.23
16:29:51|28953.23
16:29:52|28953.56
16:29:53|28953.56
16:29:54|28953.56
16:29:55|28953.56
16:29:56|28953.98
16:29:57|28958.62
16:29:59|28958.62
16:29:59|28958.62
16:30:01|28961.27
16:30:01|28961.27
16:30:03|28961.27
16:30:04|28961.27
16:30:06|28960.05
16:30:06|28960.05
16:30:07|28960.05
16:30:08|28960.7
16:30:09|28960.7
16:30:10|28960.7
16:30:11|28960.7
16:30:12|28960.7
16:30:14|28960.7
16:30:16|28960.7
16:30:17|28960.7
16:30:17|28960.16
16:30:18|28960.26
16:30:20|28960.26
16:30:21|28960.26
16:30:22|28960.26
16:30:23|28960.26
16:30:24|28959.54
16:30:25|28957.25
16:30:26|28957.25
16:30:27|28957.25
16:30:29|28957.25
16:30:29|28957.25
16:30:31|28957.25
16:30:31|28957.25
16:30:32|28957.25
16:30:34|28957.25
16:30:34|28951.72
16:30:35|28951.72
16:30:36|28953.95
16:30:38|28953.95
16:30:38|28953.95
16:30:39|28953.95
16:30:40|28942.04
16:30:42|28929.68
16:30:43|28929.68
16:30:44|28929.68
16:30:45|28929.68
16:30:46|28929.68
16:30:47|28929.68
16:30:48|28931.97
16:30:49|28927.35
16:30:50|28927.35
16:30:51|28927.35
16:30:52|28927.35
16:30:53|28927.35
16:30:54|28929.03
16:30:55|28929.03
16:30:56|28929.03
16:30:57|28938.17
16:30:58|28938.17
16:30:59|28938.17
16:31:00|28934.22
16:31:02|28934.46
16:31:03|28934.46
16:31:04|28934.46
16:31:05|28934.46
16:31:05|28934.46
16:31:07|28934.46
16:31:08|28934.46
16:31:09|28934.46
16:31:11|28936.04
16:31:12|28936.04
16:31:13|28936.04
16:31:13|28935.62
16:31:15|28935.62
16:31:16|28935.62
16:31:16|28935.62
16:31:18|28935.62
16:31:20|28939.52
16:31:20|28939.52
16:31:21|28939.52
16:31:22|28939.52
16:31:23|28939.52
16:31:24|28939.52
16:31:25|28939.52
16:31:27|28939.52
16:31:27|28939.52
16:31:29|28939.52
16:31:30|28932.57
16:31:31|28932.57
16:31:32|28932.57
16:31:33|28932.57
16:31:34|28932.57
16:31:35|28929.03
16:31:36|28927.59
16:31:37|28926.96
16:31:38|28926.13
16:31:39|28926.13
16:31:41|28926.13
16:31:41|28925.33
16:31:42|28925.33
16:31:43|28925.33
16:31:44|28923.29
16:31:46|28923.29
16:31:47|28923.29
16:31:47|28923.29
16:31:49|28923.29
16:31:50|28924.68
16:31:51|28924.68
16:31:51|28924.68
16:31:53|28921.2
16:31:54|28922.65
16:31:55|28922.65
16:31:55|28922.65
16:31:56|28922.65
16:31:57|28922.65
16:31:58|28922.65
16:32:00|28926.95
16:32:00|28926.95
16:32:03|28921.69
16:32:03|28921.69
16:32:04|28921.69
16:32:05|28921.69
16:32:07|28921.69
16:32:07|28921.69
16:32:08|28924.94
16:32:10|28924.94
16:32:11|28924.94
16:32:12|28924.94
16:32:13|28924.94
16:32:14|28924.94
16:32:16|28924.94
16:32:16|28924.94
16:32:17|28924.94
16:32:19|28924.94
16:32:19|28924.94
16:32:21|28924.94
16:32:22|28924.94
16:32:23|28924.94
16:32:24|28916.37
16:32:26|28916.37
16:32:26|28916.37
16:32:28|28916.37
16:32:29|28916.37
16:32:29|28913.71
16:32:30|28911.31
16:32:32|28911.31
16:32:33|28911.31
16:32:34|28911.36
16:32:35|28911.36
16:32:36|28911.36
16:32:37|28911.36
16:32:38|28911.36
16:32:39|28911.36
16:32:40|28911.36
16:32:42|28911.59
16:32:42|28911.59
16:32:43|28911.59
16:32:44|28911.59
16:32:45|28911.59
16:32:46|28911.59
16:32:48|28911.59
16:32:48|28911.59
16:32:49|28909.43
16:32:50|28909.43
16:32:52|28909.43
16:32:53|28909.43
16:32:53|28911.97
16:32:55|28919.32
16:32:55|28926.69
16:32:56|28932.06
16:32:58|28932.06
16:32:58|28932.06
16:32:59|28932.06
16:33:01|28939.28
16:33:03|28939.28
16:33:04|28939.28
16:33:05|28939.28
16:33:06|28939.92
16:33:07|28939.92
16:33:09|28939.92
16:33:09|28930.61
16:33:11|28930.61
16:33:11|28939.52
16:33:13|28939.52
16:33:13|28939.52
16:33:14|28939.52
16:33:16|28935.62
16:33:16|28934.23
16:33:17|28934.23
16:33:19|28934.23
16:33:20|28942.73
16:33:21|28942.73
16:33:23|28942.73
16:33:24|28937.61
16:33:24|28937.61
16:33:26|28937.61
16:33:27|28937.71
16:33:27|28937.71
16:33:29|28944.6
16:33:29|28944.6
16:33:31|28944.6
16:33:32|28944.6
16:33:32|28955.72
16:33:34|28961.66
16:33:34|28961.66
16:33:36|28957.32
16:33:37|28957.32
16:33:38|28963.98
16:33:39|28963.98
16:33:40|28967.01
16:33:41|28967.01
16:33:42|28974.25
16:33:43|28974.25
16:33:44|28980.06
16:33:46|28980.06
16:33:46|28980.06
16:33:48|28982.23
16:33:48|28982.23
16:33:49|28982.23
16:33:50|28982.23
16:33:52|28985.19
16:33:52|28974.25
16:33:54|28974.25
16:33:55|28968.77
16:33:56|28970.96
16:33:56|28970.96
16:33:57|28970.96
16:33:58|28970.96
16:34:00|28970.96
16:34:00|28949.35
16:34:02|28949.35
16:34:03|28949.35
16:34:05|28949.35
16:34:05|28949.35
16:34:07|28949.35
16:34:07|28963.66
16:34:08|28963.66
16:34:09|28963.67
16:34:11|28963.67
16:34:12|28963.67
16:34:12|28963.67
16:34:14|28963.67
16:34:14|28963.67
16:34:16|28962.3
16:34:17|28972.13
16:34:18|28972.13
16:34:19|28972.13
16:34:20|28972.13
16:34:21|28993.56
16:34:22|28993.56
16:34:23|29000.
16:34:24|29000.
16:34:25|29004.46
16:34:27|29025.53
16:34:27|29008.91
16:34:29|29008.91
16:34:31|28991.38
16:34:31|28991.38
16:34:32|28978.89
16:34:33|28974.08
16:34:34|28976.19
16:34:35|28973.93
16:34:36|28973.93
16:34:38|28973.93
16:34:38|28973.93
16:34:40|28973.93
16:34:40|28973.93
16:34:41|28973.93
16:34:42|28973.93
16:34:44|28972.43
16:34:44|28972.43
16:34:45|28972.43
16:34:46|28972.43
16:34:47|28997.57
16:34:48|28972.84
16:34:49|28972.84
16:34:50|28972.84
16:34:51|28978.25
16:34:52|28978.25
16:34:55|28970.85
16:34:55|28970.85
16:34:56|28970.
16:34:57|28970.
16:34:58|28968.28
16:35:00|28968.28
16:35:00|28966.15
16:35:01|28966.15
16:35:03|28966.16
16:35:05|28966.16
16:35:05|28964.59
16:35:06|28964.59
16:35:07|28964.59
16:35:08|28964.59
16:35:10|28964.59
16:35:12|28962.1
16:35:12|28962.1
16:35:13|28962.1
16:35:14|28962.09
16:35:15|28962.09
16:35:16|28960.6
16:35:17|28960.6
16:35:18|28960.6
16:35:19|28960.6
16:35:20|28960.6
16:35:22|28960.6
16:35:23|28960.6
16:35:25|28960.6
16:35:25|28967.66
16:35:27|28976.98
16:35:29|28976.98
16:35:29|28976.98
16:35:30|28981.76
16:35:31|28982.51
16:35:32|28982.51
16:35:33|28981.32
16:35:34|28981.32
16:35:35|28981.32
16:35:36|28981.32
16:35:37|28999.
16:35:38|28999.
16:35:39|28999.
16:35:41|28999.
16:35:42|28999.
16:35:43|28999.
16:35:44|28990.33
16:35:44|28990.33
16:35:46|28990.33
16:35:47|28990.33
16:35:48|28980.12
16:35:48|28980.12
16:35:50|28980.12
16:35:51|28980.12
16:35:52|28980.12
16:35:52|28981.16
16:35:54|28981.16
16:35:54|28990.8
16:35:56|28990.8
16:35:57|28990.8
16:35:57|28990.8
16:35:58|28990.8
16:36:00|28990.8
16:36:00|28989.24
16:36:02|28984.72
16:36:02|28984.72
16:36:05|28984.72
16:36:06|28984.72
16:36:07|28984.72
16:36:09|28984.72
16:36:10|28977.59
16:36:12|28981.84
16:36:12|28981.74
16:36:13|28978.67
16:36:14|28974.24
16:36:15|28974.24
16:36:16|28974.24
16:36:18|28963.31
16:36:19|28963.31
16:36:20|28965.16
16:36:20|28965.16
16:36:22|28959.44
16:36:23|28958.5
16:36:24|28958.5
16:36:25|28958.5
16:36:26|28958.5
16:36:28|28958.5
16:36:29|28958.5
16:36:30|28958.5
16:36:32|28958.5
16:36:33|28958.5
16:36:34|28958.5
16:36:34|28954.2
16:36:36|28949.36
16:36:36|28949.36
16:36:38|28949.36
16:36:38|28949.36
16:36:39|28949.36
16:36:41|28950.79
16:36:41|28950.79
16:36:42|28950.79
16:36:43|28950.79
16:36:44|28950.79
16:36:45|28950.79
16:36:46|28950.79
16:36:47|28950.79
16:36:49|28950.79
16:36:50|28950.79
16:36:50|28950.79
16:36:51|28953.83
16:36:52|28953.82
16:36:54|28953.82
16:36:54|28946.31
16:36:56|28946.31
16:36:56|28946.31
16:36:57|28946.31
16:36:58|28946.31
16:36:59|28946.31
16:37:01|28950.28
16:37:02|28950.28
16:37:03|28950.28
16:37:04|28950.28
16:37:05|28950.28
16:37:07|28950.28
16:37:08|28950.28
16:37:09|28950.28
16:37:10|28950.28
16:37:11|28950.28
16:37:12|28950.28
16:37:13|28950.28
16:37:14|28950.28
16:37:15|28950.28
16:37:16|28950.28
16:37:17|28950.28
16:37:18|28953.1
16:37:19|28953.1
16:37:20|28953.1
16:37:22|28970.5
16:37:23|28970.52
16:37:24|28986.66
16:37:25|28986.66
16:37:26|28986.66
16:37:27|28986.66
16:37:28|28986.66
16:37:30|28986.66
16:37:31|28986.66
16:37:32|28986.66
16:37:32|28986.66
16:37:33|28986.66
16:37:35|28973.27
16:37:36|28977.96
16:37:37|28977.96
16:37:38|28977.96
16:37:39|28977.96
16:37:40|28977.96
16:37:41|28978.49
16:37:42|28978.49
16:37:43|28985.3
16:37:44|28985.3
16:37:45|28980.95
16:37:46|28980.95
16:37:47|28980.95
16:37:48|28980.95
16:37:50|28980.95
16:37:50|28980.95
16:37:51|28980.95
16:37:52|28980.95
16:37:53|28972.87
16:37:54|28974.31
16:37:56|28974.31
16:37:56|28978.76
16:37:57|28978.76
16:37:58|28978.76
16:37:59|28978.76
16:38:00|28978.76
16:38:01|28978.76
16:38:03|28978.76
16:38:03|28978.76
16:38:04|28978.76
16:38:06|28978.76
16:38:07|28970.87
16:38:08|28970.87
16:38:09|28970.87
16:38:10|28964.9
16:38:11|28964.9
16:38:12|28964.9
16:38:13|28964.9
16:38:14|28964.9
16:38:16|28964.9
16:38:16|28964.9
16:38:18|28964.9
16:38:19|28979.71
16:38:20|28979.72
16:38:22|28979.72
16:38:22|28979.72
16:38:23|28979.72
16:38:24|28979.41
16:38:26|28979.41
16:38:28|28983.95
16:38:29|28983.95
16:38:30|28983.95
16:38:31|28983.95
16:38:31|28983.95
16:38:32|28983.95
16:38:34|28983.95
16:38:35|28973.57
16:38:36|28973.57
16:38:37|28973.57
16:38:38|28973.57
16:38:39|28967.1
16:38:40|28967.1
16:38:41|28967.1
16:38:42|28967.1
16:38:43|28967.1
16:38:44|28981.63
16:38:45|28981.63
16:38:46|28981.63
16:38:47|28981.63
16:38:48|28981.63
16:38:49|28973.65
16:38:50|28973.65
16:38:51|28973.65
16:38:52|28973.65
16:38:53|28973.65
16:38:54|28973.65
16:38:55|28973.65
16:38:56|28973.65
16:38:57|28981.12
16:38:58|28981.12
16:38:59|28981.12
16:39:00|28979.57
16:39:01|28979.57
16:39:02|28979.57
16:39:03|28979.57
16:39:04|28979.57
16:39:05|28973.58
16:39:06|28973.58
16:39:08|28973.58
16:39:08|28973.58
16:39:10|28964.33
16:39:10|28964.33
16:39:12|28964.33
16:39:14|28967.41
16:39:15|28967.41
16:39:16|28967.41
16:39:17|28957.99
16:39:18|28957.99
16:39:19|28959.47
16:39:20|28959.48
16:39:21|28959.48
16:39:22|28959.48
16:39:23|28966.55
16:39:24|28966.55
16:39:25|28967.3
16:39:26|28967.3
16:39:28|28967.3
16:39:28|28967.3
16:39:29|28967.3
16:39:30|28966.44
16:39:31|28967.89
16:39:33|28967.89
16:39:34|28967.89
16:39:36|28968.98
16:39:36|28968.98
16:39:38|28968.98
16:39:38|28968.98
16:39:39|28968.98
16:39:40|28968.98
16:39:42|28968.98
16:39:42|28966.83
16:39:44|28966.83
16:39:44|28967.31
16:39:45|28974.29
16:39:47|28974.27
16:39:48|28974.27
16:39:49|28974.27
16:39:50|28974.27
16:39:51|28974.27
16:39:52|28974.27
16:39:53|28974.27
16:39:54|28974.27
16:39:55|28974.27
16:39:56|28974.27
16:39:57|28972.57
16:39:58|28972.57
16:39:59|28973.47
16:40:00|28973.47
16:40:01|28973.47
16:40:02|28973.47
16:40:03|28973.47
16:40:04|28968.68
16:40:06|28969.94
16:40:07|28969.94
16:40:07|28969.94
16:40:09|28971.35
16:40:11|28966.12
16:40:12|28966.12
16:40:12|28966.12
16:40:14|28966.12
16:40:15|28966.12
16:40:17|28968.57
16:40:18|28968.57
16:40:19|28968.57
16:40:19|28968.57
16:40:21|28968.57
16:40:22|28968.57
16:40:23|28968.57
16:40:24|28968.57
16:40:25|28968.57
16:40:25|28968.57
16:40:28|28968.57
16:40:28|28968.57
16:40:29|28968.57
16:40:30|28968.57
16:40:31|28968.57
16:40:32|28989.42
16:40:33|28989.42
16:40:34|28989.42
16:40:35|28989.42
16:40:36|28988.44
16:40:37|28988.44
16:40:38|28988.44
16:40:39|28988.44
16:40:40|28995.01
16:40:41|28995.01
16:40:42|28995.01
16:40:43|28995.01
16:40:44|28995.01
16:40:45|28995.01
16:40:46|28992.28
16:40:47|28992.28
16:40:48|28992.28
16:40:49|28992.28
16:40:51|28992.83
16:40:52|28992.83
16:40:53|28992.83
16:40:55|28992.83
16:40:55|29003.38
16:40:56|29003.38
16:40:57|29003.38
16:40:58|29003.38
16:40:59|29003.38
16:41:00|29003.38
16:41:01|29011.92
16:41:02|29011.92
16:41:03|29011.92
16:41:05|29020.69
16:41:06|29020.69
16:41:07|29020.69
16:41:08|29020.69
16:41:09|29014.22
16:41:11|29014.22
16:41:12|29014.22
16:41:14|29014.22
16:41:14|29014.22
16:41:15|29014.22
16:41:16|29011.3
16:41:17|29011.3
16:41:18|29011.3
16:41:19|29011.23
16:41:20|29011.23
16:41:21|29011.23
16:41:22|29011.23
16:41:24|29012.21
16:41:25|29012.21
16:41:25|29012.21
16:41:28|29012.21
16:41:28|29012.21
16:41:29|29012.21
16:41:31|29012.21
16:41:31|29012.21
16:41:32|29012.21
16:41:33|29012.21
16:41:35|29016.11
16:41:36|29016.11
16:41:38|29016.11
16:41:38|29016.11
16:41:39|29018.6
16:41:40|29027.2
16:41:41|29027.2
16:41:42|29027.2
16:41:43|29027.2
16:41:44|29028.06
16:41:45|29030.19
16:41:46|29039.37
16:41:48|29039.37
16:41:48|29039.38
16:41:50|29039.38
16:41:50|29043.64
16:41:52|29048.39
16:41:52|29046.98
16:41:54|29046.98
16:41:54|29039.38
16:41:55|29027.2
16:41:57|29027.2
16:41:58|29027.2
16:41:58|29027.2
16:42:00|29027.2
16:42:01|29022.9
16:42:02|29022.9
16:42:03|29027.21
16:42:03|29027.21
16:42:05|29027.21
16:42:06|29027.21
16:42:07|29027.21
16:42:09|29027.93
16:42:09|29027.93
16:42:10|29025.51
16:42:11|29025.51
16:42:13|29025.51
16:42:13|29016.57
16:42:15|29016.57
16:42:16|29016.37
16:42:18|29016.37
16:42:18|29016.03
16:42:20|29016.03
16:42:21|29016.03
16:42:22|29017.86
16:42:23|29017.86
16:42:24|29017.86
16:42:24|29017.86
16:42:27|29022.36
16:42:27|29022.36
16:42:28|29022.36
16:42:29|29022.36
16:42:30|29022.36
16:42:32|29011.23
16:42:33|29011.23
16:42:34|29008.34
16:42:36|29008.34
16:42:36|29014.79
16:42:37|29017.96
16:42:38|29015.01
16:42:39|29015.01
16:42:40|29015.01
16:42:42|29015.01
16:42:43|29015.01
16:42:43|29015.01
16:42:45|29019.15
16:42:47|29019.15
16:42:47|29032.67
16:42:48|29032.67
16:42:50|29035.25
16:42:50|29027.06
16:42:51|29027.06
16:42:52|29027.18
16:42:53|29027.18
16:42:54|29027.18
16:42:55|29027.18
16:42:56|29027.18
16:42:57|29027.18
16:42:58|29026.81
16:42:59|29026.81
16:43:01|29032.93
16:43:02|29032.93
16:43:03|29030.06
16:43:04|29030.06
16:43:04|29030.06
16:43:06|29034.25
16:43:07|29036.78
16:43:08|29036.78
16:43:09|29036.78
16:43:09|29036.78
16:43:12|29036.78
16:43:13|29036.78
16:43:14|29036.78
16:43:16|29036.78
16:43:16|29029.24
16:43:17|29029.24
16:43:18|29040.07
16:43:20|29040.07
16:43:21|29040.07
16:43:22|29040.07
16:43:23|29040.07
16:43:24|29037.96
16:43:25|29037.96
16:43:26|29037.52
16:43:27|29038.97
16:43:28|29040.16
16:43:29|29040.16
16:43:30|29042.7
16:43:31|29042.7
16:43:31|29042.7
16:43:34|29042.7
16:43:34|29042.7
16:43:36|29049.98
16:43:36|29056.82
16:43:38|29055.23
16:43:38|29050.99
16:43:41|29046.75
16:43:41|29034.32
16:43:42|29034.32
16:43:43|29038.4
16:43:44|29038.4
16:43:45|29038.4
16:43:46|29059.65
16:43:47|29055.32
16:43:48|29055.32
16:43:49|29055.32
16:43:50|29055.32
16:43:51|29055.32
16:43:52|29055.32
16:43:53|29055.32
16:43:54|29055.32
16:43:55|29078.14
16:43:56|29078.14
16:43:57|29078.14
16:43:58|29078.14
16:43:59|29078.14
16:44:00|29090.88
16:44:02|29099.9
16:44:02|29098.45
16:44:04|29121.15
16:44:05|29093.4
16:44:06|29098.85
16:44:07|29098.85
16:44:07|29089.93
16:44:09|29090.36
16:44:09|29090.36
16:44:11|29090.44
16:44:13|29090.44
16:44:14|29090.44
16:44:14|29099.65
16:44:16|29106.48
16:44:18|29107.94
16:44:19|29138.81
16:44:20|29143.89
16:44:21|29140.12
16:44:22|29128.28
16:44:23|29128.28
16:44:24|29128.28
16:44:25|29128.28
16:44:26|29128.28
16:44:27|29128.28
16:44:28|29128.28
16:44:30|29097.43
16:44:31|29104.44
16:44:33|29139.6
16:44:34|29129.74
16:44:35|29133.37
16:44:36|29130.64
16:44:37|29124.19
16:44:39|29124.19
16:44:39|29124.19
16:44:40|29124.19
16:44:41|29124.19
16:44:42|29124.19
16:44:43|29124.19
16:44:44|29124.19
16:44:45|29124.19
16:44:46|29109.69
16:44:47|29117.09
16:44:48|29117.09
16:44:49|29117.09
16:44:50|29117.09
16:44:51|29117.09
16:44:52|29117.09
16:44:53|29118.44
16:44:54|29118.44
16:44:55|29118.44
16:44:56|29118.44
16:44:57|29095.
16:44:58|29095.
16:44:59|29095.
16:45:00|29095.
16:45:01|29095.
16:45:03|29095.
16:45:03|29104.34
16:45:04|29104.34
16:45:06|29104.34
16:45:07|29108.72
16:45:08|29108.72
16:45:09|29108.72
16:45:11|29108.72
16:45:11|29090.
16:45:13|29090.
16:45:15|29090.
16:45:15|29090.
16:45:16|29078.12
16:45:17|29078.12
16:45:18|29078.12
16:45:20|29070.41
16:45:21|29070.41
16:45:22|29070.41
16:45:22|29070.41
16:45:24|29070.41
16:45:25|29070.41
16:45:26|29070.41
16:45:27|29070.41
16:45:28|29070.41
16:45:28|29070.41
16:45:30|29067.35
16:45:30|29068.1
16:45:33|29065.48
16:45:33|29065.48
16:45:34|29065.48
16:45:35|29065.48
16:45:36|29060.74
16:45:37|29060.74
16:45:38|29060.74
16:45:40|29059.36
16:45:41|29055.32
16:45:42|29055.32
16:45:43|29055.32
16:45:45|29062.35
16:45:45|29062.35
16:45:46|29062.35
16:45:47|29062.35
16:45:48|29060.99
16:45:49|29060.99
16:45:50|29060.99
16:45:51|29060.99
16:45:52|29059.58
16:45:53|29059.58
16:45:54|29059.58
16:45:56|29058.21
16:45:57|29058.21
16:45:58|29058.21
16:45:59|29058.21
16:45:59|29058.21
16:46:02|29056.33
16:46:02|29055.32
16:46:04|29055.32
16:46:05|29055.32
16:46:06|29051.4
16:46:07|29051.4
16:46:08|29051.4
16:46:10|29051.4
16:46:11|29051.4
16:46:11|29051.4
16:46:13|29051.4
16:46:14|29060.95
16:46:16|29060.95
16:46:17|29060.95
16:46:17|29060.95
16:46:19|29062.04
16:46:20|29062.04
16:46:22|29063.23
16:46:23|29061.85
16:46:24|29061.85
16:46:25|29061.85
16:46:26|29061.85
16:46:27|29077.48
16:46:29|29073.33
16:46:30|29073.33
16:46:30|29073.33
16:46:32|29073.33
16:46:33|29073.33
16:46:34|29073.33
16:46:35|29072.74
16:46:36|29072.74
16:46:37|29072.74
16:46:38|29072.74
16:46:39|29072.74
16:46:40|29072.74
16:46:41|29072.74
16:46:42|29064.44
16:46:43|29064.44
16:46:44|29064.44
16:46:45|29064.44
16:46:46|29064.44
16:46:47|29064.44
16:46:48|29064.44
16:46:49|29074.97
16:46:50|29095.21
16:46:51|29092.7
16:46:52|29092.7
16:46:53|29092.7
16:46:54|29092.7
16:46:55|29092.33
16:46:56|29071.49
16:46:57|29071.49
16:46:58|29091.2
16:46:59|29091.2
16:47:00|29091.2
16:47:01|29091.2
16:47:02|29101.35
16:47:03|29101.35
16:47:04|29100.92
16:47:05|29093.52
16:47:06|29093.52
16:47:07|29093.52
16:47:08|29093.52
16:47:09|29093.52
16:47:10|29093.52
16:47:11|29070.96
16:47:12|29072.54
16:47:13|29063.14
16:47:14|29063.14
16:47:16|29063.14
16:47:17|29063.14
16:47:18|29063.14
16:47:19|29063.14
16:47:20|29063.14
16:47:21|29063.14
16:47:22|29063.14
16:47:24|29056.53
16:47:24|29056.53
16:47:25|29056.53
16:47:26|29056.53
16:47:27|29056.53
16:47:29|29056.53
16:47:30|29056.53
16:47:31|29056.53
16:47:32|29056.53
16:47:34|29056.53
16:47:34|29050.71
16:47:35|29050.71
16:47:36|29050.
16:47:37|29048.21
16:47:39|29048.21
16:47:39|29048.21
16:47:40|29039.04
16:47:41|29039.04
16:47:43|29039.04
16:47:43|29039.04
16:47:45|29039.04
16:47:46|29034.08
16:47:47|29034.08
16:47:47|29034.08
16:47:48|29034.08
16:47:50|29034.08
16:47:50|29032.34
16:47:51|29032.34
16:47:52|29032.34
16:47:54|29032.34
16:47:55|29032.34
16:47:56|29032.34
16:47:57|29029.95
16:47:58|29029.95
16:47:59|29029.95
16:48:00|29029.94
16:48:01|29029.94
16:48:02|29029.94
16:48:03|29029.94
16:48:04|29029.94
16:48:06|29032.67
16:48:06|29031.26
16:48:07|29031.26
16:48:08|29029.8
16:48:09|29029.8
16:48:11|29033.41
16:48:12|29033.41
16:48:13|29033.41
16:48:14|29027.9
16:48:15|29027.9
16:48:17|29025.37
16:48:18|29025.37
16:48:19|29025.37
16:48:20|29025.37
16:48:21|29025.37
16:48:22|29027.3
16:48:23|29027.3
16:48:24|29027.3
16:48:25|29027.3
16:48:26|29027.3
16:48:27|29027.3
16:48:28|29027.3
16:48:29|29012.67
16:48:30|29012.67
16:48:31|29012.67
16:48:32|29012.67
16:48:33|29012.66
16:48:34|29012.66
16:48:35|29012.66
16:48:36|29012.66
16:48:37|29012.66
16:48:38|29012.66
16:48:39|29012.66
16:48:40|29006.76
16:48:41|29003.12
16:48:42|29003.12
16:48:43|29003.12
16:48:45|28997.73
16:48:45|29003.06
16:48:46|29005.49
16:48:47|29005.49
16:48:48|29005.49
16:48:50|29005.49
16:48:50|29005.49
16:48:51|29005.49
16:48:52|28998.67
16:48:54|28998.67
16:48:54|28998.67
16:48:56|28998.67
16:48:56|28998.67
16:48:57|28998.67
16:48:58|29004.16
16:48:59|29004.16
16:49:00|29004.16
16:49:01|29004.16
16:49:03|29004.16
16:49:03|29007.19
16:49:05|29007.19
16:49:05|29008.65
16:49:06|29008.65
16:49:08|29005.33
16:49:09|29005.33
16:49:10|29005.33
16:49:10|29005.33
16:49:12|29005.33
16:49:12|29005.33
16:49:13|29005.38
16:49:14|29005.38
16:49:16|29005.38
16:49:17|29005.38
16:49:19|29005.38
16:49:20|29016.9
16:49:21|29016.9
16:49:23|29016.9
16:49:24|29023.98
16:49:26|29042.81
16:49:26|29042.81
16:49:27|29042.81
16:49:29|29042.81
16:49:30|29049.47
16:49:31|29049.47
16:49:32|29049.47
16:49:32|29049.47
16:49:34|29050.32
16:49:35|29050.32
16:49:37|29050.32
16:49:38|29050.32
16:49:39|29050.32
16:49:40|29044.32
16:49:42|29044.32
16:49:42|29044.32
16:49:44|29044.32
16:49:44|29041.87
16:49:46|29041.87
16:49:46|29041.87
16:49:47|29033.53
16:49:49|29033.53
16:49:49|29033.53
16:49:50|29033.53
16:49:51|29033.53
16:49:52|29029.93
16:49:53|29029.93
16:49:54|29028.36
16:49:55|29028.36
16:49:56|29028.36
16:49:57|29028.36
16:49:58|29028.36
16:49:59|29028.36
16:50:00|29028.36
16:50:01|29028.36
16:50:02|29023.25
16:50:04|29023.25
16:50:06|29033.48
16:50:07|29033.48
16:50:08|29033.48
16:50:09|29033.48
16:50:10|29033.48
16:50:12|29022.62
16:50:13|29021.65
16:50:14|29015.35
16:50:15|29015.35
16:50:15|29015.35
16:50:17|29015.35
16:50:19|29015.35
16:50:20|29015.35
16:50:21|29015.35
16:50:22|29015.35
16:50:24|29006.9
16:50:24|29006.9
16:50:26|29006.9
16:50:27|29006.9
16:50:28|29006.9
16:50:29|29006.9
16:50:30|29006.9
16:50:31|29016.45
16:50:33|29016.45
16:50:33|29018.22
16:50:35|29018.22
16:50:37|29018.22
16:50:38|29018.22
16:50:39|29018.22
16:50:40|29018.22
16:50:41|29018.22
16:50:41|29018.22
16:50:43|29018.22
16:50:44|29018.22
16:50:45|29027.81
16:50:46|29027.81
16:50:47|29027.81
16:50:48|29027.81
16:50:49|29027.81
16:50:50|29027.81
16:50:51|29027.81
16:50:52|29027.81
16:50:53|29027.81
16:50:54|29027.81
16:50:55|29027.81
16:50:56|29027.81
16:50:57|29027.81
16:50:58|29026.75
16:50:59|29028.21
16:51:00|29028.21
16:51:01|29028.21
16:51:02|29028.21
16:51:03|29028.21
16:51:04|29032.4
16:51:05|29030.37
16:51:06|29030.37
16:51:07|29030.37
16:51:08|29030.37
16:51:09|29030.37
16:51:10|29030.37
16:51:11|29030.37
16:51:12|29021.
16:51:13|29021.
16:51:14|29011.61
16:51:15|29011.61
16:51:16|29007.66
16:51:17|29011.79
16:51:18|29011.79
16:51:19|29011.79
16:51:20|29011.79
16:51:21|29006.91
16:51:23|29006.91
16:51:24|29001.78
16:51:26|29001.78
16:51:27|29001.78
16:51:29|29001.78
16:51:29|29001.78
16:51:30|29001.78
16:51:31|29001.78
16:51:32|29001.78
16:51:34|29007.65
16:51:35|29007.65
16:51:36|29007.7
16:51:37|29014.47
16:51:39|29015.61
16:51:39|29015.61
16:51:41|29024.64
16:51:42|29024.64
16:51:44|29024.64
16:51:45|29024.64
16:51:47|29024.64
16:51:47|29024.64
16:51:48|29024.64
16:51:49|29024.64
16:51:50|29024.64
16:51:51|29024.64
16:51:53|29024.64
16:51:54|29024.64
16:51:55|29024.64
16:51:57|29024.64
16:51:57|29024.64
16:51:58|29024.64
16:51:59|29024.64
16:52:00|29012.37
16:52:01|29012.37
16:52:02|29015.99
16:52:03|29015.99
16:52:04|29015.99
16:52:05|29015.99
16:52:06|29015.99
16:52:07|29028.69
16:52:08|29028.69
16:52:09|29028.69
16:52:10|29028.69
16:52:11|29028.69
16:52:12|29028.69
16:52:13|29028.69
16:52:14|29028.69
16:52:15|29028.69
16:52:16|29028.69
16:52:17|29028.31
16:52:18|29028.31
16:52:20|29028.31
16:52:22|29028.31
16:52:22|29028.31
16:52:24|29028.31
16:52:26|29028.31
16:52:26|29028.31
16:52:27|29028.31
16:52:28|29028.31
16:52:29|29028.31
16:52:30|29028.31
16:52:31|29028.31
16:52:32|29028.31
16:52:33|29036.95
16:52:34|29036.95
16:52:35|29044.09
16:52:37|29044.09
16:52:38|29044.09
16:52:39|29044.09
16:52:40|29039.93
16:52:41|29039.93
16:52:43|29039.93
16:52:43|29039.93
16:52:44|29039.93
16:52:45|29039.93
16:52:46|29039.93
16:52:47|29039.93
16:52:48|29039.93
16:52:49|29039.93
16:52:50|29039.93
16:52:51|29039.93
16:52:52|29039.93
16:52:53|29039.93
16:52:54|29039.93
16:52:55|29043.2
16:52:56|29043.2
16:52:57|29043.2
16:52:59|29043.2
16:52:59|29043.2
16:53:00|29043.2
16:53:01|29043.2
16:53:03|29043.2
16:53:04|29043.2
16:53:05|29043.2
16:53:06|29043.2
16:53:07|29043.2
16:53:08|29044.17
16:53:09|29045.62
16:53:10|29045.62
16:53:11|29045.62
16:53:12|29045.62
16:53:14|29045.62
16:53:14|29064.08
16:53:16|29068.87
16:53:16|29068.87
16:53:17|29076.06
16:53:19|29070.37
16:53:19|29070.37
16:53:21|29070.37
16:53:22|29070.37
16:53:24|29070.37
16:53:25|29070.37
16:53:26|29070.37
16:53:27|29070.37
16:53:28|29070.37
16:53:29|29061.47
16:53:30|29061.47
16:53:31|29061.47
16:53:32|29055.33
16:53:33|29050.51
16:53:35|29056.57
16:53:35|29056.57
16:53:36|29056.57
16:53:37|29056.57
16:53:38|29056.57
16:53:39|29060.23
16:53:41|29060.23
16:53:42|29059.48
16:53:43|29056.08
16:53:43|29056.08
16:53:45|29057.53
16:53:45|29057.53
16:53:47|29057.53
16:53:48|29057.53
16:53:48|29057.53
16:53:49|29057.53
16:53:50|29057.53
16:53:51|29066.61
16:53:52|29066.61
16:53:54|29066.61
16:53:54|29066.61
16:53:55|29066.61
16:53:56|29066.61
16:53:57|29068.54
16:53:59|29068.54
16:53:59|29068.54
16:54:00|29068.54
16:54:01|29068.54
16:54:02|29068.54
16:54:03|29066.53
16:54:04|29069.76
16:54:05|29069.49
16:54:07|29068.89
16:54:07|29068.89
16:54:09|29068.89
16:54:10|29068.89
16:54:11|29068.89
16:54:12|29090.84
16:54:14|29090.84
16:54:15|29090.84
16:54:16|29078.11
16:54:18|29078.11
16:54:18|29078.11
16:54:20|29078.11
16:54:20|29078.11
16:54:21|29078.11
16:54:23|29052.98
16:54:25|29052.97
16:54:27|29052.97
16:54:28|29062.29
16:54:30|29071.71
16:54:30|29071.71
16:54:31|29071.71
16:54:32|29067.89
16:54:33|29064.89
16:54:35|29064.89
16:54:36|29064.89
16:54:36|29064.89
16:54:38|29064.89
16:54:39|29064.89
16:54:39|29064.89
16:54:41|29064.89
16:54:43|29064.89
16:54:43|29064.89
16:54:44|29064.89
16:54:45|29063.3
16:54:47|29063.71
16:54:47|29063.71
16:54:48|29063.71
16:54:49|29063.71
16:54:50|29063.71
16:54:53|29063.71
16:54:53|29063.7
16:54:54|29066.34
16:54:55|29066.34
16:54:56|29066.34
16:54:57|29066.34
16:54:58|29078.62
16:54:59|29078.62
16:55:00|29078.62
16:55:01|29078.62
16:55:02|29078.62
16:55:03|29081.62
16:55:04|29081.62
16:55:05|29081.62
16:55:06|29076.75
16:55:07|29076.75
16:55:08|29076.75
16:55:09|29073.03
16:55:10|29073.03
16:55:11|29073.03
16:55:12|29073.03
16:55:13|29073.03
16:55:14|29073.03
16:55:15|29073.03
16:55:16|29079.75
16:55:17|29085.05
16:55:18|29077.56
16:55:19|29077.56
16:55:20|29077.56
16:55:21|29077.56
16:55:23|29077.18
16:55:25|29077.18
16:55:25|29077.18
16:55:26|29077.18
16:55:27|29077.18
16:55:29|29077.18
16:55:30|29077.18
16:55:31|29077.18
16:55:33|29077.18
16:55:33|29078.84
16:55:34|29078.84
16:55:35|29091.32
16:55:37|29091.32
16:55:38|29088.79
16:55:39|29088.79
16:55:41|29086.27
16:55:42|29086.27
16:55:43|29086.27
16:55:44|29086.27
16:55:45|29086.27
16:55:46|29086.27
16:55:47|29086.27
16:55:48|29086.27
16:55:49|29086.27
16:55:50|29086.27
16:55:51|29075.
16:55:52|29075.
16:55:53|29075.
16:55:54|29075.
16:55:55|29075.
16:55:56|29080.79
16:55:57|29080.79
16:55:58|29083.09
16:55:59|29088.82
16:56:00|29088.82
16:56:01|29088.82
16:56:02|29088.82
16:56:03|29088.82
16:56:04|29088.82
16:56:06|29088.82
16:56:07|29083.3
16:56:08|29083.3
16:56:09|29083.3
16:56:10|29083.3
16:56:10|29083.3
16:56:12|29083.3
16:56:13|29083.3
16:56:14|29087.1
16:56:15|29079.87
16:56:16|29079.87
16:56:17|29079.87
16:56:18|29079.87
16:56:19|29079.87
16:56:20|29079.87
16:56:21|29075.01
16:56:22|29075.01
16:56:23|29066.44
16:56:23|29066.44
16:56:25|29064.63
16:56:25|29067.31
16:56:27|29067.31
16:56:28|29067.31
16:56:30|29067.31
16:56:31|29067.31
16:56:33|29066.86
16:56:33|29064.73
16:56:34|29064.73
16:56:35|29064.73
16:56:37|29061.07
16:56:38|29061.07
16:56:39|29061.07
16:56:41|29053.12
16:56:41|29057.02
16:56:42|29057.02
16:56:44|29057.02
16:56:46|29065.56
16:56:46|29065.56
16:56:47|29065.56
16:56:48|29065.56
16:56:49|29065.56
16:56:50|29056.53
16:56:51|29056.53
16:56:52|29056.53
16:56:53|29056.53
16:56:54|29070.92
16:56:55|29070.92
16:56:56|29070.92
16:56:57|29070.92
16:56:58|29070.92
16:56:59|29070.92
16:57:00|29070.92
16:57:01|29070.92
16:57:02|29070.92
16:57:03|29070.92
16:57:04|29070.92
16:57:05|29070.92
16:57:06|29070.92
16:57:07|29070.92
16:57:08|29070.92
16:57:09|29070.92
16:57:11|29070.92
16:57:11|29071.4
16:57:14|29065.66
16:57:14|29065.66
16:57:15|29065.66
16:57:16|29063.55
16:57:17|29063.55
16:57:18|29063.55
16:57:19|29063.55
16:57:20|29061.3
16:57:21|29061.3
16:57:22|29061.3
16:57:23|29061.3
16:57:24|29061.3
16:57:25|29061.3
16:57:27|29061.3
16:57:27|29061.3
16:57:29|29058.6
16:57:30|29058.57
16:57:30|29058.57
16:57:31|29058.57
16:57:34|29060.95
16:57:34|29056.41
16:57:35|29056.41
16:57:36|29056.41
16:57:37|29056.41
16:57:39|29051.72
16:57:39|29053.58
16:57:41|29055.05
16:57:42|29055.06
16:57:43|29055.06
16:57:43|29055.06
16:57:46|29060.48
16:57:46|29060.48
16:57:47|29052.42
16:57:48|29052.42
16:57:49|29046.03
16:57:51|29046.03
16:57:52|29046.03
16:57:53|29046.03
16:57:54|29039.38
16:57:55|29036.26
16:57:55|29036.26
16:57:57|29036.26
16:57:58|29039.16
16:57:59|29039.16
16:58:00|29039.16
16:58:00|29052.44
16:58:02|29052.44
16:58:03|29052.44
16:58:04|29052.44
16:58:05|29052.43
16:58:06|29052.43
16:58:07|29052.43
16:58:07|29052.43
16:58:09|29052.43
16:58:10|29052.43
16:58:10|29053.43
16:58:13|29053.43
16:58:14|29054.19
16:58:15|29054.19
16:58:16|29054.19
16:58:17|29054.19
16:58:18|29054.19
16:58:19|29054.19
16:58:20|29054.19
16:58:20|29055.04
16:58:22|29052.93
16:58:23|29052.93
16:58:24|29057.34
16:58:24|29057.34
16:58:26|29057.34
16:58:28|29057.34
16:58:29|29057.34
16:58:31|29057.33
16:58:31|29057.33
16:58:32|29057.33
16:58:33|29054.28
16:58:34|29054.28
16:58:35|29054.28
16:58:36|29054.28
16:58:38|29060.71
16:58:39|29060.71
16:58:39|29060.71
16:58:41|29060.71
16:58:42|29060.71
16:58:42|29060.71
16:58:44|29059.27
16:58:45|29059.27
16:58:46|29054.89
16:58:47|29054.89
16:58:48|29052.93
16:58:49|29052.06
16:58:50|29052.06
16:58:51|29052.06
16:58:52|29051.74
16:58:54|29051.74
16:58:55|29057.52
16:58:56|29057.52
16:58:57|29057.52
16:58:57|29057.52
16:58:59|29058.74
16:59:00|29058.74
16:59:01|29058.74
16:59:02|29058.74
16:59:04|29053.14
16:59:04|29053.14
16:59:05|29053.14
16:59:06|29055.26
16:59:07|29055.26
16:59:08|29055.26
16:59:09|29055.26
16:59:10|29055.26
16:59:11|29055.26
16:59:12|29055.26
16:59:13|29055.26
16:59:14|29040.44
16:59:15|29040.44
16:59:16|29040.44
16:59:17|29040.44
16:59:18|29037.6
16:59:19|29037.6
16:59:20|29031.86
16:59:21|29031.62
16:59:22|29031.62
16:59:23|29031.62
16:59:24|29031.62
16:59:25|29031.62
16:59:27|29031.62
16:59:28|29031.62
16:59:30|29031.62
16:59:30|29031.62
16:59:31|29047.45
16:59:32|29047.45
16:59:33|29047.45
16:59:34|29047.45
16:59:35|29053.76
16:59:36|29053.76
16:59:38|29053.76
16:59:40|29053.76
16:59:40|29053.76
16:59:41|29058.61
16:59:42|29059.24
16:59:43|29062.7
16:59:44|29062.7
16:59:45|29062.7
16:59:46|29062.7
16:59:47|29062.7
16:59:48|29062.7
16:59:49|29062.7
16:59:50|29062.7
16:59:51|29064.63
16:59:52|29064.63
16:59:53|29064.63
16:59:54|29064.63
16:59:55|29064.63
16:59:57|29064.63
16:59:59|29064.63
16:59:59|29064.63
17:00:00|29064.63
17:00:01|29063.04
17:00:02|29063.04
17:00:03|29063.04
17:00:04|29063.04
17:00:05|29063.04
17:00:06|29063.04
17:00:07|29063.04
17:00:08|29063.04
17:00:09|29063.04
17:00:10|29063.04
17:00:11|29063.04
17:00:13|29063.04
17:00:14|29063.04
17:00:15|29063.04
17:00:16|29063.04
17:00:17|29063.04
17:00:18|29063.04
17:00:19|29063.04
17:00:20|29048.09
17:00:21|29048.09
17:00:22|29048.09
17:00:23|29048.09
17:00:24|29048.09
17:00:25|29048.09
17:00:26|29048.09
17:00:26|29048.09
17:00:29|29048.09
17:00:29|29048.09
17:00:31|29048.09
17:00:32|29048.09
17:00:33|29048.09
17:00:35|29048.09
17:00:35|29041.98
17:00:37|29041.98
17:00:37|29041.98
17:00:39|29041.81
17:00:41|29041.81
17:00:41|29033.31
17:00:42|29033.31
17:00:44|29033.31
17:00:45|29033.31
17:00:45|29033.31
17:00:47|29031.87
17:00:48|29031.87
17:00:48|29031.87
17:00:50|29031.87
17:00:51|29028.18
17:00:52|29028.
17:00:53|29028.
17:00:54|29028.
17:00:55|29028.
17:00:56|29028.
17:00:58|29028.
17:00:58|29028.
17:01:00|29028.77
17:01:01|29038.07
17:01:02|29043.51
17:01:03|29047.51
17:01:04|29047.9
17:01:06|29047.91
17:01:06|29047.91
17:01:07|29047.91
17:01:08|29047.91
17:01:09|29035.22
17:01:10|29035.22
17:01:11|29035.22
17:01:12|29037.54
17:01:13|29038.34
17:01:14|29038.34
17:01:15|29038.34
17:01:17|29037.87
17:01:18|29037.87
17:01:18|29037.87
17:01:20|29044.99
17:01:21|29044.99
17:01:22|29044.99
17:01:23|29044.99
17:01:24|29044.99
17:01:24|29073.42
17:01:26|29073.42
17:01:26|29073.42
17:01:27|29073.42
17:01:29|29073.42
17:01:31|29073.42
17:01:31|29073.42
17:01:32|29073.42
17:01:33|29067.49
17:01:34|29067.49
17:01:35|29079.15
17:01:36|29079.15
17:01:38|29084.14
17:01:39|29084.14
17:01:40|29084.65
17:01:41|29084.65
17:01:42|29074.73
17:01:43|29074.73
17:01:44|29072.3
17:01:45|29068.02
17:01:46|29059.71
17:01:46|29060.36
17:01:48|29060.36
17:01:49|29060.36
17:01:50|29064.43
17:01:51|29070.79
17:01:52|29070.79
17:01:53|29070.79
17:01:54|29070.79
17:01:55|29070.79
17:01:56|29070.79
17:01:57|29070.79
17:01:58|29070.79
17:01:58|29061.82
17:02:01|29061.82
17:02:01|29061.82
17:02:02|29061.82
17:02:03|29061.82
17:02:04|29061.82
17:02:06|29061.82
17:02:08|29055.01
17:02:08|29055.01
17:02:09|29055.01
17:02:10|29059.65
17:02:11|29065.38
17:02:12|29065.38
17:02:13|29065.38
17:02:14|29065.38
17:02:15|29065.38
17:02:16|29065.38
17:02:17|29065.38
17:02:19|29047.91
17:02:19|29047.91
17:02:20|29047.91
17:02:22|29047.91
17:02:23|29047.91
17:02:23|29055.36
17:02:25|29055.36
17:02:25|29055.36
17:02:27|29051.97
17:02:28|29051.98
17:02:28|29051.97
17:02:29|29051.97
17:02:31|29051.97
17:02:32|29051.97
17:02:33|29051.97
17:02:35|29051.97
17:02:36|29051.97
17:02:37|29051.97
17:02:37|29051.97
17:02:39|29050.81
17:02:40|29051.45
17:02:41|29053.06
17:02:42|29053.06
17:02:43|29050.81
17:02:44|29050.81
17:02:45|29050.81
17:02:46|29047.03
17:02:47|29046.75
17:02:48|29043.78
17:02:49|29043.78
17:02:50|29043.78
17:02:51|29036.01
17:02:52|29035.37
17:02:53|29036.82
17:02:54|29036.83
17:02:55|29036.83
17:02:56|29036.83
17:02:57|29034.37
17:02:58|29030.
17:02:59|29030.
17:03:00|29030.
17:03:01|29037.46
17:03:02|29037.46
17:03:03|29037.46
17:03:05|29037.46
17:03:06|29037.46
17:03:08|29037.46
17:03:08|29037.46
17:03:09|29037.46
17:03:10|29039.43
17:03:11|29044.11
17:03:12|29044.11
17:03:13|29036.52
17:03:15|29036.52
17:03:15|29036.52
17:03:16|29036.52
17:03:17|29037.2
17:03:18|29037.2
17:03:19|29037.2
17:03:20|29037.2
17:03:21|29037.2
17:03:22|29030.39
17:03:23|29030.39
17:03:24|29030.39
17:03:25|29030.39
17:03:26|29030.39
17:03:27|29030.39
17:03:28|29030.
17:03:29|29030.
17:03:31|29023.22
17:03:32|29022.23
17:03:33|29022.23
17:03:34|29022.23
17:03:35|29022.23
17:03:37|29022.23
17:03:37|29025.
17:03:38|29025.
17:03:39|29025.
17:03:40|29025.
17:03:41|29025.
17:03:42|29021.25
17:03:43|29014.93
17:03:44|29014.93
17:03:45|29014.93
17:03:46|29014.93
17:03:47|29014.93
17:03:48|29014.93
17:03:49|29021.53
17:03:50|29021.53
17:03:51|29021.53
17:03:52|29021.53
17:03:53|29021.53
17:03:54|29020.23
17:03:55|29020.23
17:03:56|29020.23
17:03:57|29025.
17:03:58|29025.
17:03:59|29025.
17:04:00|29025.
17:04:01|29022.33
17:04:02|29022.33
17:04:03|29022.33
17:04:04|29028.87
17:04:06|29028.87
17:04:08|29028.87
17:04:09|29028.87
17:04:10|29028.87
17:04:11|29022.28
17:04:11|29022.28
17:04:13|29021.5
17:04:14|29021.5
17:04:15|29021.5
17:04:16|29018.24
17:04:17|29018.24
17:04:18|29018.24
17:04:19|29014.51
17:04:19|29007.77
17:04:20|29006.11
17:04:21|29000.04
17:04:23|29000.04
17:04:24|29000.04
17:04:25|29012.13
17:04:25|29012.13
17:04:26|29012.13
17:04:28|29012.13
17:04:28|29012.13
17:04:30|29012.13
17:04:30|29001.5
17:04:32|29001.5
17:04:32|29001.5
17:04:34|29001.5
17:04:35|29001.5
17:04:37|29001.5
17:04:37|29001.47
17:04:38|29001.47
17:04:39|29001.47
17:04:40|29001.47
17:04:41|29001.47
17:04:42|29001.47
17:04:43|29001.47
17:04:44|28991.57
17:04:45|28991.57
17:04:46|28991.57
17:04:47|28991.57
17:04:48|28991.57
17:04:49|28996.37
17:04:50|28996.37
17:04:51|28998.32
17:04:52|28998.32
17:04:53|29002.42
17:04:54|29002.42
17:04:55|29002.42
17:04:56|29002.42
17:04:57|29002.42
17:04:58|29011.43
17:04:59|29011.43
17:05:00|29011.18
17:05:01|29011.18
17:05:03|29011.18
17:05:05|29011.18
17:05:05|29011.18
17:05:06|29000.51
17:05:07|29001.81
17:05:08|29001.3
17:05:09|29001.3
17:05:11|29001.3
17:05:12|29001.3
17:05:12|29001.3
17:05:14|29001.3
17:05:15|29001.3
17:05:17|29001.3
17:05:17|29001.3
17:05:18|29001.3
17:05:19|29001.3
17:05:20|29006.53
17:05:21|29005.03
17:05:22|29011.75
17:05:23|29011.76
17:05:24|29011.76
17:05:25|29011.76
17:05:26|29011.76
17:05:28|29011.76
17:05:29|29011.76
17:05:31|29021.43
17:05:31|29021.43
17:05:33|29020.41
17:05:34|29020.41
17:05:35|29020.41
17:05:36|29020.41
17:05:38|29020.41
17:05:38|29013.08
17:05:39|29013.08
17:05:40|29013.08
17:05:41|29019.68
17:05:43|29019.68
17:05:44|29019.68
17:05:46|29019.68
17:05:47|29019.68
17:05:47|29019.68
17:05:49|29022.91
17:05:50|29022.91
17:05:52|29022.42
17:05:52|29022.42
17:05:53|29019.39
17:05:55|29019.39
17:05:56|29019.85
17:05:57|29019.85
17:05:58|29025.54
17:05:59|29025.53
17:06:00|29025.53
17:06:01|29033.61
17:06:02|29033.61
17:06:04|29033.61
17:06:04|29033.61
17:06:05|29033.61
17:06:06|29039.68
17:06:08|29039.68
17:06:08|29039.68
17:06:10|29039.68
17:06:10|29039.68
17:06:12|29042.72
17:06:12|29028.73
17:06:13|29028.73
17:06:14|29028.73
17:06:16|29028.73
17:06:16|29037.91
17:06:18|29036.46
17:06:18|29036.46
17:06:19|29036.46
17:06:20|29036.46
17:06:21|29036.46
17:06:22|29036.46
17:06:24|29036.46
17:06:24|29036.46
17:06:25|29055.72
17:06:27|29055.72
17:06:27|29055.72
17:06:29|29055.72
17:06:29|29055.72
17:06:30|29055.72
17:06:32|29063.45
17:06:32|29063.45
17:06:34|29062.41
17:06:35|29062.41
17:06:36|29061.92
17:06:37|29061.92
17:06:38|29061.92
17:06:39|29066.3
17:06:40|29066.3
17:06:41|29066.3
17:06:42|29072.08
17:06:44|29074.99
17:06:44|29074.99
17:06:46|29074.99
17:06:48|29074.99
17:06:49|29074.99
17:06:49|29074.99
17:06:51|29074.99
17:06:52|29074.99
17:06:53|29075.
17:06:53|29075.
17:06:54|29075.
17:06:55|29075.
17:06:56|29075.
17:06:58|29075.
17:06:59|29075.
17:07:00|29075.
17:07:01|29075.
17:07:03|29081.09
17:07:04|29085.29
17:07:04|29085.29
17:07:05|29079.77
17:07:07|29075.42
17:07:08|29077.65
17:07:08|29077.65
17:07:09|29072.19
17:07:10|29069.59
17:07:11|29073.17
17:07:12|29073.04
17:07:14|29070.58
17:07:15|29070.58
17:07:16|29070.58
17:07:17|29070.58
17:07:18|29070.58
17:07:19|29070.58
17:07:20|29070.58
17:07:21|29069.61
17:07:22|29069.61
17:07:23|29069.61
17:07:24|29069.61
17:07:25|29069.61
17:07:26|29050.
17:07:27|29050.
17:07:29|29050.
17:07:29|29050.
17:07:31|29057.17
17:07:32|29060.94
17:07:33|29060.94
17:07:34|29060.94
17:07:36|29060.94
17:07:37|29060.94
17:07:38|29060.94
17:07:39|29060.94
17:07:40|29060.94
17:07:41|29060.94
17:07:43|29066.66
17:07:44|29066.66
17:07:46|29066.66
17:07:47|29066.7
17:07:47|29066.7
17:07:49|29073.17
17:07:50|29073.17
17:07:51|29073.17
17:07:52|29073.66
17:07:53|29075.12
17:07:54|29075.12
17:07:55|29071.25
17:07:56|29075.12
17:07:57|29075.12
17:07:58|29075.12
17:07:59|29073.64
17:08:01|29073.64
17:08:01|29073.21
17:08:03|29073.21
17:08:05|29073.21
17:08:06|29082.77
17:08:07|29082.77
17:08:08|29082.77
17:08:09|29089.29
17:08:10|29091.98
17:08:11|29090.53
17:08:12|29088.28
17:08:13|29088.28
17:08:14|29088.28
17:08:16|29088.28
17:08:16|29088.28
17:08:17|29088.28
17:08:18|29088.28
17:08:19|29095.56
17:08:21|29092.81
17:08:21|29092.81
17:08:22|29083.38
17:08:23|29077.72
17:08:25|29080.37
17:08:25|29080.37
17:08:26|29080.37
17:08:27|29084.66
17:08:29|29084.67
17:08:29|29091.03
17:08:31|29091.03
17:08:31|29091.03
17:08:32|29091.03
17:08:33|29091.03
17:08:35|29091.99
17:08:36|29091.85
17:08:37|29091.85
17:08:38|29091.85
17:08:39|29091.85
17:08:40|29091.85
17:08:41|29091.85
17:08:42|29091.85
17:08:43|29091.85
17:08:44|29091.85
17:08:45|29091.85
17:08:46|29091.85
17:08:47|29098.87
17:08:48|29098.87
17:08:49|29095.
17:08:50|29095.
17:08:51|29098.87
17:08:52|29098.87
17:08:53|29098.87
17:08:54|29098.87
17:08:55|29098.87
17:08:56|29098.87
17:08:57|29098.87
17:08:58|29092.07
17:08:59|29095.9
17:09:00|29095.9
17:09:01|29095.9
17:09:03|29087.84
17:09:04|29087.84
17:09:05|29087.84
17:09:05|29087.84
17:09:06|29087.84
17:09:08|29097.43
17:09:09|29097.43
17:09:09|29097.43
17:09:10|29097.43
17:09:12|29097.43
17:09:13|29092.46
17:09:14|29092.46
17:09:15|29092.46
17:09:16|29092.46
17:09:17|29092.46
17:09:18|29092.46
17:09:19|29097.43
17:09:20|29095.22
17:09:21|29095.22
17:09:22|29095.22
17:09:23|29095.22
17:09:24|29095.22
17:09:25|29091.41
17:09:26|29093.46
17:09:27|29093.46
17:09:28|29093.46
17:09:29|29093.46
17:09:30|29091.71
17:09:31|29091.71
17:09:32|29091.71
17:09:33|29092.46
17:09:34|29092.46
17:09:35|29092.46
17:09:36|29092.46
17:09:38|29092.41
17:09:39|29086.66
17:09:40|29086.66
17:09:41|29080.38
17:09:43|29080.38
17:09:43|29081.11
17:09:44|29082.15
17:09:46|29084.95
17:09:47|29085.22
17:09:48|29085.22
17:09:49|29092.45
17:09:50|29092.46
17:09:52|29092.45
17:09:52|29092.45
17:09:53|29092.45
17:09:54|29092.45
17:09:56|29080.96
17:09:56|29080.96
17:09:57|29080.96
17:09:58|29080.96
17:09:59|29083.93
17:10:01|29083.93
17:10:02|29083.93
17:10:03|29080.37
17:10:04|29064.22
17:10:05|29070.81
17:10:06|29070.81
17:10:07|29070.81
17:10:08|29062.82
17:10:09|29062.77
17:10:10|29062.77
17:10:11|29058.35
17:10:13|29058.35
17:10:13|29050.
17:10:15|29050.
17:10:16|29045.3
17:10:16|29045.3
17:10:18|29046.82
17:10:19|29048.28
17:10:20|29057.87
17:10:21|29057.87
17:10:22|29064.17
17:10:24|29064.17
17:10:25|29057.66
17:10:26|29057.66
17:10:27|29057.66
17:10:28|29057.66
17:10:29|29057.66
17:10:30|29063.28
17:10:31|29063.28
17:10:32|29063.28
17:10:33|29062.44
17:10:34|29068.56
17:10:35|29068.56
17:10:36|29068.56
17:10:37|29068.57
17:10:39|29068.57
17:10:40|29068.57
17:10:41|29068.57
17:10:43|29068.57
17:10:44|29068.56
17:10:44|29068.56
17:10:46|29068.56
17:10:47|29068.56
17:10:49|29068.56
17:10:50|29068.56
17:10:50|29068.56
17:10:52|29066.78
17:10:52|29066.78
17:10:53|29066.78
17:10:55|29066.78
17:10:56|29066.78
17:10:57|29066.78
17:10:58|29066.78
17:10:59|29051.61
17:11:00|29051.61
17:11:01|29051.61
17:11:03|29051.61
17:11:03|29051.61
17:11:05|29051.61
17:11:06|29051.61
17:11:07|29051.61
17:11:08|29051.61
17:11:09|29049.38
17:11:10|29049.38
17:11:11|29047.93
17:11:12|29046.2
17:11:13|29041.63
17:11:14|29041.63
17:11:15|29041.63
17:11:16|29041.63
17:11:18|29041.63
17:11:19|29046.09
17:11:20|29046.13
17:11:20|29046.13
17:11:21|29046.13
17:11:23|29046.13
17:11:24|29050.59
17:11:25|29050.59
17:11:26|29050.59
17:11:27|29051.61
17:11:28|29051.61
17:11:29|29051.61
17:11:30|29058.41
17:11:31|29058.41
17:11:32|29058.41
17:11:33|29058.41
17:11:34|29058.41
17:11:35|29058.41
17:11:36|29058.41
17:11:37|29058.41
17:11:38|29058.41
17:11:39|29058.41
17:11:41|29057.78
17:11:42|29057.78
17:11:44|29057.77
17:11:44|29057.77
17:11:46|29057.77
17:11:48|29057.77
17:11:48|29057.77
17:11:50|29059.03
17:11:51|29059.03
17:11:52|29059.03
17:11:53|29059.03
17:11:54|29059.03
17:11:55|29059.03
17:11:56|29066.41
17:11:58|29068.55
17:11:58|29068.55
17:11:59|29075.48
17:12:00|29075.48
17:12:01|29075.48
17:12:02|29075.48
17:12:03|29070.97
17:12:04|29070.92
17:12:05|29070.92
17:12:07|29070.92
17:12:08|29070.92
17:12:09|29066.9
17:12:10|29066.89
17:12:11|29066.89
17:12:12|29066.89
17:12:14|29063.52
17:12:14|29063.52
17:12:15|29063.52
17:12:17|29063.52
17:12:18|29063.52
17:12:19|29071.81
17:12:19|29063.53
17:12:20|29063.53
17:12:22|29063.53
17:12:22|29063.53
17:12:24|29070.35
17:12:25|29073.45
17:12:26|29073.45
17:12:26|29068.88
17:12:28|29068.88
17:12:29|29068.88
17:12:29|29068.88
17:12:30|29068.88
17:12:32|29068.88
17:12:33|29069.92
17:12:33|29069.92
17:12:35|29070.85
17:12:36|29080.
17:12:37|29080.
17:12:38|29080.
17:12:40|29089.94
17:12:42|29089.94
17:12:43|29082.28
17:12:44|29082.28
17:12:44|29082.28
17:12:45|29082.28
17:12:46|29082.28
17:12:49|29082.28
17:12:49|29092.34
17:12:50|29092.34
17:12:51|29092.34
17:12:53|29092.34
17:12:53|29090.58
17:12:54|29090.58
17:12:56|29090.58
17:12:56|29090.48
17:12:58|29090.48
17:12:59|29090.48
17:13:00|29090.49
17:13:01|29090.49
17:13:02|29090.48
17:13:03|29090.48
17:13:04|29090.48
17:13:05|29090.48
17:13:06|29090.48
17:13:08|29090.48
17:13:09|29090.48
17:13:09|29093.97
17:13:10|29093.97
17:13:12|29093.97
17:13:13|29093.97
17:13:14|29093.97
17:13:15|29093.52
17:13:16|29093.11
17:13:17|29093.11
17:13:18|29093.11
17:13:19|29093.11
17:13:20|29093.11
17:13:21|29090.07
17:13:22|29090.07
17:13:23|29090.07
17:13:24|29090.07
17:13:25|29090.07
17:13:26|29090.07
17:13:27|29091.95
17:13:28|29091.95
17:13:29|29091.95
17:13:30|29093.27
17:13:32|29090.
17:13:33|29090.
17:13:33|29090.
17:13:35|29084.33
17:13:36|29084.33
17:13:37|29088.4
17:13:38|29088.4
17:13:38|29092.48
17:13:40|29092.49
17:13:41|29092.49
17:13:42|29092.49
17:13:43|29092.49
17:13:44|29090.8
17:13:45|29090.8
17:13:46|29090.8
17:13:47|29090.8
17:13:48|29090.8
17:13:50|29094.19
17:13:51|29094.19
17:13:52|29094.19
17:13:52|29094.19
17:13:54|29086.48
17:13:54|29086.48
17:13:56|29086.48
17:13:56|29086.48
17:13:58|29086.48
17:13:58|29091.26
17:14:00|29091.26
17:14:01|29091.26
17:14:02|29088.55
17:14:03|29088.55
17:14:04|29090.92
17:14:06|29090.92
17:14:06|29090.92
17:14:07|29090.92
17:14:08|29090.92
17:14:09|29090.92
17:14:10|29090.92
17:14:11|29090.92
17:14:12|29090.92
17:14:13|29090.92
17:14:15|29091.59
17:14:17|29091.89
17:14:17|29100.32
17:14:18|29100.32
17:14:19|29100.32
17:14:20|29100.32
17:14:21|29105.32
17:14:22|29105.32
17:14:23|29105.32
17:14:24|29105.32
17:14:25|29105.32
17:14:26|29105.32
17:14:27|29105.32
17:14:28|29105.32
17:14:29|29105.32
17:14:30|29100.04
17:14:31|29095.19
17:14:32|29095.19
17:14:33|29095.19
17:14:34|29095.19
17:14:35|29100.15
17:14:36|29100.15
17:14:37|29100.15
17:14:38|29101.19
17:14:39|29101.19
17:14:40|29101.19
17:14:42|29101.19
17:14:43|29101.19
17:14:44|29109.18
17:14:45|29109.18
17:14:46|29109.18
17:14:48|29109.18
17:14:49|29102.34
17:14:49|29101.27
17:14:51|29101.27
17:14:52|29101.27
17:14:53|29101.27
17:14:54|29109.98
17:14:55|29109.98
17:14:56|29109.98
17:14:56|29109.98
17:14:58|29109.98
17:14:59|29109.98
17:15:00|29109.98
17:15:01|29109.98
17:15:02|29109.98
17:15:03|29104.54
17:15:04|29104.54
17:15:05|29104.54
17:15:06|29104.54
17:15:08|29104.54
17:15:08|29107.73
17:15:09|29107.73
17:15:11|29099.94
17:15:13|29099.91
17:15:13|29099.91
17:15:14|29099.91
17:15:15|29107.71
17:15:16|29104.92
17:15:17|29108.06
17:15:18|29108.86
17:15:19|29110.34
17:15:21|29110.34
17:15:23|29114.1
17:15:23|29114.1
17:15:24|29127.53
17:15:25|29127.53
17:15:26|29134.19
17:15:27|29134.18
17:15:28|29133.88
17:15:29|29135.65
17:15:30|29135.65
17:15:32|29136.74
17:15:33|29136.74
17:15:34|29136.5
17:15:35|29136.5
17:15:36|29136.5
17:15:37|29138.93
17:15:38|29136.21
17:15:39|29136.21
17:15:40|29136.23
17:15:41|29136.23
17:15:42|29136.23
17:15:42|29136.23
17:15:45|29129.41
17:15:45|29129.41
17:15:46|29132.33
17:15:47|29132.33
17:15:48|29132.33
17:15:49|29132.33
17:15:50|29141.95
17:15:51|29141.95
17:15:52|29141.95
17:15:54|29139.78
17:15:55|29139.78
17:15:56|29132.36
17:15:56|29132.36
17:15:59|29132.36
17:15:59|29137.74
17:16:00|29137.74
17:16:01|29137.74
17:16:02|29137.74
17:16:04|29137.74
17:16:04|29138.68
17:16:05|29138.68
17:16:07|29138.68
17:16:08|29138.68
17:16:09|29133.63
17:16:10|29133.63
17:16:11|29134.45
17:16:12|29134.45
17:16:13|29134.45
17:16:14|29134.45
17:16:15|29133.46
17:16:16|29133.46
17:16:16|29133.46
17:16:18|29132.32
17:16:20|29128.98
17:16:20|29129.07
17:16:21|29129.07
17:16:22|29125.35
17:16:23|29120.1
17:16:24|29115.23
17:16:25|29115.23
17:16:27|29115.23
17:16:28|29119.99
17:16:29|29111.45
17:16:30|29111.45
17:16:31|29109.98
17:16:32|29109.98
17:16:32|29102.34
17:16:34|29102.34
17:16:35|29102.34
17:16:36|29101.27
17:16:36|29101.27
17:16:38|29101.27
17:16:38|29101.27
17:16:40|29101.27
17:16:41|29101.27
17:16:41|29113.9
17:16:43|29113.9
17:16:44|29113.9
17:16:46|29113.66
17:16:46|29113.66
17:16:47|29113.66
17:16:48|29113.66
17:16:49|29113.66
17:16:51|29114.97
17:16:52|29114.97
17:16:54|29114.19
17:16:54|29114.19
17:16:55|29114.19
17:16:56|29114.19
17:16:57|29114.19
17:16:58|29110.29
17:16:59|29110.29
17:17:01|29110.29
17:17:03|29110.29
17:17:04|29110.29
17:17:05|29110.29
17:17:05|29110.29
17:17:07|29110.29
17:17:08|29117.18
17:17:09|29117.18
17:17:09|29117.18
17:17:10|29116.28
17:17:12|29116.28
17:17:13|29116.28
17:17:15|29116.28
17:17:15|29109.9
17:17:16|29109.9
17:17:17|29109.9
17:17:18|29105.34
17:17:19|29105.34
17:17:20|29105.35
17:17:21|29106.09
17:17:22|29105.87
17:17:23|29105.87
17:17:24|29105.87
17:17:25|29106.76
17:17:26|29106.76
17:17:27|29106.76
17:17:28|29106.76
17:17:29|29106.76
17:17:30|29106.76
17:17:31|29106.76
17:17:32|29106.76
17:17:33|29106.76
17:17:34|29106.76
17:17:36|29106.76
17:17:37|29106.76
17:17:37|29106.76
17:17:38|29090.93
17:17:41|29091.25
17:17:41|29091.25
17:17:42|29091.25
17:17:43|29091.25
17:17:44|29091.25
17:17:46|29090.92
17:17:46|29090.92
17:17:49|29090.92
17:17:49|29090.92
17:17:50|29088.07
17:17:52|29088.07
17:17:52|29088.07
17:17:53|29088.07
17:17:54|29088.07
17:17:55|29088.07
17:17:56|29088.07
17:17:58|29092.46
17:17:58|29092.46
17:17:59|29092.46
17:18:01|29092.46
17:18:02|29089.41
17:18:02|29089.41
17:18:04|29089.41
17:18:05|29089.41
17:18:05|29089.41
17:18:07|29089.41
17:18:08|29089.41
17:18:09|29090.75
17:18:10|29090.75
17:18:11|29090.75
17:18:12|29090.75
17:18:13|29090.75
17:18:14|29090.75
17:18:15|29078.35
17:18:16|29078.35
17:18:17|29078.35
17:18:18|29078.35
17:18:19|29078.35
17:18:21|29078.35
17:18:21|29078.35
17:18:22|29078.35
17:18:24|29078.35
17:18:25|29078.35
17:18:26|29078.35
17:18:27|29078.35
17:18:27|29078.35
17:18:28|29078.35
17:18:29|29091.5
17:18:31|29091.5
17:18:32|29091.5
17:18:34|29092.99
17:18:35|29091.33
17:18:35|29091.33
17:18:36|29091.33
17:18:38|29089.64
17:18:38|29089.64
17:18:40|29089.64
17:18:41|29089.64
17:18:41|29089.65
17:18:42|29089.65
17:18:44|29089.65
17:18:44|29089.65
17:18:45|29089.64
17:18:46|29089.64
17:18:47|29089.64
17:18:49|29089.64
17:18:50|29089.64
17:18:51|29089.64
17:18:53|29089.64
17:18:54|29089.64
17:18:55|29095.89
17:18:57|29089.65
17:18:58|29089.65
17:18:58|29089.99
17:19:00|29089.99
17:19:00|29089.99
17:19:02|29089.99
17:19:03|29089.99
17:19:03|29095.89
17:19:04|29100.33
17:19:05|29100.33
17:19:06|29100.33
17:19:08|29095.82
17:19:09|29095.82
17:19:10|29095.82
17:19:11|29095.82
17:19:12|29095.82
17:19:13|29095.82
17:19:14|29095.82
17:19:15|29100.4
17:19:16|29100.4
17:19:17|29098.76
17:19:18|29098.76
17:19:19|29098.76
17:19:20|29098.76
17:19:21|29098.76
17:19:22|29092.34
17:19:23|29093.4
17:19:24|29093.4
17:19:25|29088.07
17:19:26|29088.08
17:19:27|29088.07
17:19:28|29088.07
17:19:29|29088.07
17:19:31|29088.07
17:19:32|29088.07
17:19:32|29088.07
17:19:33|29088.07
17:19:35|29084.6
17:19:35|29087.71
17:19:37|29087.71
17:19:37|29087.71
17:19:38|29087.71
17:19:39|29087.71
17:19:41|29087.71
17:19:41|29087.9
17:19:43|29087.9
17:19:43|29087.9
17:19:44|29087.9
17:19:46|29087.9
17:19:47|29087.15
17:19:48|29087.15
17:19:49|29087.15
17:19:50|29081.87
17:19:51|29081.87
17:19:52|29081.87
17:19:54|29081.87
17:19:55|29081.75
17:19:56|29081.75
17:19:57|29081.75
17:19:59|29081.75
17:20:01|29081.75
17:20:02|29078.87
17:20:03|29078.87
17:20:04|29078.87
17:20:05|29081.78
17:20:06|29079.87
17:20:07|29081.18
17:20:08|29081.18
17:20:09|29081.18
17:20:10|29081.18
17:20:12|29081.18
17:20:13|29081.18
17:20:14|29081.18
17:20:15|29084.04
17:20:16|29084.04
17:20:18|29084.04
17:20:19|29084.04
17:20:20|29084.04
17:20:21|29084.04
17:20:22|29084.04
17:20:23|29084.04
17:20:24|29084.04
17:20:25|29084.04
17:20:26|29084.04
17:20:27|29084.04
17:20:28|29086.2
17:20:29|29086.2
17:20:30|29086.2
17:20:31|29086.2
17:20:32|29085.97
17:20:33|29085.97
17:20:35|29085.97
17:20:36|29085.97
17:20:37|29085.97
17:20:38|29089.09
17:20:39|29089.09
17:20:39|29089.09
17:20:40|29095.12
17:20:42|29095.12
17:20:43|29095.12
17:20:44|29096.21
17:20:45|29096.21
17:20:46|29096.21
17:20:47|29103.55
17:20:49|29102.08
17:20:49|29102.08
17:20:51|29102.08
17:20:52|29102.08
17:20:53|29102.08
17:20:54|29102.08
17:20:56|29102.08
17:20:56|29102.77
17:20:58|29102.77
17:20:58|29100.76
17:20:59|29100.76
17:21:01|29100.76
17:21:02|29100.76
17:21:04|29100.76
17:21:05|29109.99
17:21:06|29110.
17:21:07|29110.
17:21:08|29110.
17:21:09|29110.
17:21:11|29110.
17:21:11|29122.2
17:21:12|29122.2
17:21:14|29122.2
17:21:15|29110.33
17:21:16|29110.33
17:21:17|29110.33
17:21:19|29077.34
17:21:19|29077.34
17:21:20|29077.34
17:21:22|29077.34
17:21:23|29077.34
17:21:23|29077.34
17:21:24|29077.34
17:21:26|29077.34
17:21:27|29077.34
17:21:28|29117.53
17:21:29|29117.53
17:21:30|29117.53
17:21:31|29117.53
17:21:32|29110.41
17:21:34|29110.41
17:21:35|29110.41
17:21:35|29110.41
17:21:37|29110.41
17:21:37|29110.41
17:21:38|29110.41
17:21:39|29110.41
17:21:40|29110.41
17:21:41|29110.41
17:21:42|29102.45
17:21:43|29102.45
17:21:45|29102.45
17:21:45|29102.45
17:21:46|29102.45
17:21:47|29102.45
17:21:48|29102.45
17:21:50|29086.76
17:21:51|29086.76
17:21:52|29086.76
17:21:53|29084.04
17:21:54|29084.04
17:21:55|29084.04
17:21:57|29084.04
17:21:57|29084.04
17:21:58|29084.04
17:21:59|29084.04
17:22:00|29084.04
17:22:01|29084.04
17:22:02|29084.04
17:22:04|29084.04
17:22:05|29084.04
17:22:07|29075.
17:22:08|29075.
17:22:08|29075.
17:22:09|29070.51
17:22:10|29070.49
17:22:11|29070.49
17:22:12|29070.49
17:22:13|29070.49
17:22:15|29070.49
17:22:16|29063.2
17:22:16|29063.2
17:22:18|29063.2
17:22:19|29065.55
17:22:20|29065.54
17:22:20|29065.54
17:22:22|29065.54
17:22:24|29065.54
17:22:25|29065.54
17:22:26|29065.54
17:22:27|29065.54
17:22:27|29065.54
17:22:30|29059.76
17:22:31|29061.88
17:22:31|29061.88
17:22:32|29061.88
17:22:33|29061.88
17:22:34|29061.88
17:22:35|29061.88
17:22:36|29061.88
17:22:37|29061.88
17:22:38|29062.04
17:22:39|29062.04
17:22:40|29068.32
17:22:41|29066.86
17:22:42|29066.86
17:22:43|29064.95
17:22:44|29064.95
17:22:45|29064.95
17:22:46|29064.95
17:22:47|29064.94
17:22:48|29064.94
17:22:50|29064.94
17:22:52|29064.94
17:22:52|29064.94
17:22:53|29064.94
17:22:54|29064.94
17:22:55|29064.94
17:22:56|29052.79
17:22:57|29058.4
17:22:59|29066.45
17:22:59|29066.44
17:23:01|29065.86
17:23:03|29066.49
17:23:03|29066.49
17:23:04|29066.49
17:23:06|29064.63
17:23:07|29064.63
17:23:08|29064.63
17:23:09|29064.63
17:23:10|29064.63
17:23:11|29064.63
17:23:12|29064.63
17:23:13|29058.31
17:23:14|29063.25
17:23:16|29063.16
17:23:16|29063.16
17:23:17|29063.16
17:23:18|29059.47
17:23:19|29059.47
17:23:20|29059.47
17:23:21|29059.47
17:23:22|29059.47
17:23:23|29059.47
17:23:24|29059.47
17:23:25|29061.39
17:23:26|29061.39
17:23:28|29061.39
17:23:29|29073.47
17:23:30|29073.47
17:23:31|29073.47
17:23:32|29073.47
17:23:33|29073.47
17:23:34|29073.47
17:23:35|29073.47
17:23:36|29073.47
17:23:37|29073.47
17:23:38|29073.47
17:23:39|29073.47
17:23:40|29073.47
17:23:41|29073.47
17:23:42|29073.47
17:23:43|29061.52
17:23:44|29061.52
17:23:45|29061.52
17:23:46|29061.52
17:23:47|29063.55
17:23:48|29063.55
17:23:49|29065.32
17:23:51|29066.98
17:23:52|29066.98
17:23:53|29066.98
17:23:55|29068.34
17:23:55|29068.34
17:23:57|29068.33
17:23:58|29068.33
17:23:59|29068.99
17:24:01|29068.99
17:24:02|29068.99
17:24:03|29068.99
17:24:05|29070.77
17:24:06|29068.94
17:24:07|29068.94
17:24:09|29068.94
17:24:09|29068.94
17:24:11|29068.94
17:24:11|29068.94
17:24:13|29068.94
17:24:14|29068.94
17:24:15|29068.94
17:24:15|29074.43
17:24:16|29074.43
17:24:18|29074.43
17:24:19|29074.43
17:24:19|29074.43
17:24:20|29074.43
17:24:21|29074.43
17:24:22|29074.43
17:24:23|29071.24
17:24:25|29071.24
17:24:25|29071.24
17:24:26|29071.24
17:24:28|29071.24
17:24:28|29071.24
17:24:29|29071.24
17:24:30|29071.24
17:24:32|29071.24
17:24:32|29071.24
17:24:33|29071.24
17:24:34|29071.24
17:24:36|29071.24
17:24:36|29071.24
17:24:38|29071.24
17:24:39|29071.24
17:24:39|29073.88
17:24:40|29073.88
17:24:41|29073.88
17:24:42|29073.88
17:24:43|29073.88
17:24:44|29073.88
17:24:45|29073.88
17:24:46|29073.88
17:24:47|29073.88
17:24:49|29073.88
17:24:49|29070.
17:24:50|29070.
17:24:51|29070.
17:24:53|29070.
17:24:54|29070.
17:24:55|29069.41
17:24:56|29069.41
17:24:58|29069.41
17:24:59|29069.41
17:25:00|29069.41
17:25:01|29069.41
17:25:02|29067.03
17:25:04|29064.9
17:25:05|29064.9
17:25:05|29064.9
17:25:06|29064.04
17:25:08|29064.04
17:25:09|29059.52
17:25:11|29059.52
17:25:11|29059.52
17:25:12|29059.52
17:25:14|29059.52
17:25:15|29053.46
17:25:16|29057.12
17:25:16|29057.12
17:25:17|29057.12
17:25:18|29050.35
17:25:19|29050.35
17:25:21|29050.35
17:25:22|29050.35
17:25:23|29050.35
17:25:24|29071.24
17:25:25|29071.24
17:25:26|29071.24
17:25:27|29070.56
17:25:28|29068.37
17:25:29|29074.38
17:25:30|29071.02
17:25:31|29068.45
17:25:32|29068.61
17:25:33|29071.24
17:25:34|29071.24
17:25:35|29071.23
17:25:36|29071.23
17:25:37|29064.58
17:25:38|29064.58
17:25:39|29064.58
17:25:40|29064.58
17:25:41|29064.58
17:25:42|29064.58
17:25:43|29064.58
17:25:44|29064.58
17:25:45|29064.58
17:25:46|29064.58
17:25:47|29064.58
17:25:48|29066.62
17:25:49|29066.62
17:25:50|29066.62
17:25:51|29066.62
17:25:52|29066.62
17:25:54|29066.62
17:25:54|29081.22
17:25:55|29081.6
17:25:56|29081.6
17:25:58|29081.6
17:25:59|29081.6
17:26:01|29081.6
17:26:01|29081.6
17:26:02|29081.6
17:26:04|29088.77
17:26:05|29088.77
17:26:06|29088.77
17:26:07|29088.77
17:26:07|29092.08
17:26:08|29092.08
17:26:09|29092.08
17:26:11|29095.1
17:26:11|29095.1
17:26:13|29095.1
17:26:14|29095.1
17:26:15|29098.19
17:26:15|29096.48
17:26:16|29096.48
17:26:18|29096.48
17:26:19|29093.43
17:26:20|29093.43
17:26:21|29087.94
17:26:21|29083.49
17:26:22|29084.11
17:26:24|29084.11
17:26:25|29084.11
17:26:25|29084.11
17:26:27|29084.11
17:26:27|29085.07
17:26:28|29085.07
17:26:30|29085.07
17:26:31|29085.07
17:26:32|29080.55
17:26:33|29080.55
17:26:34|29080.55
17:26:35|29084.98
17:26:35|29091.1
17:26:36|29092.55
17:26:37|29092.55
17:26:38|29092.55
17:26:39|29092.55
17:26:40|29092.55
17:26:41|29092.55
17:26:42|29092.55
17:26:44|29092.55
17:26:45|29095.31
17:26:45|29099.7
17:26:46|29099.7
17:26:48|29099.7
17:26:49|29099.7
17:26:50|29099.7
17:26:51|29099.7
17:26:52|29099.7
17:26:54|29101.15
17:26:54|29101.15
17:26:55|29101.15
17:26:57|29102.45
17:26:58|29098.68
17:27:00|29098.68
17:27:00|29099.49
17:27:02|29099.49
17:27:02|29099.49
17:27:04|29099.49
17:27:05|29099.49
17:27:06|29101.1
17:27:07|29106.73
17:27:08|29106.73
17:27:09|29106.73
17:27:10|29106.73
17:27:11|29106.73
17:27:12|29106.73
17:27:13|29105.74
17:27:15|29105.74
17:27:16|29105.74
17:27:17|29105.74
17:27:17|29105.74
17:27:18|29105.74
17:27:19|29100.59
17:27:20|29096.48
17:27:21|29097.89
17:27:23|29097.89
17:27:24|29097.89
17:27:25|29097.89
17:27:26|29097.89
17:27:27|29094.76
17:27:28|29094.76
17:27:29|29094.76
17:27:30|29094.76
17:27:31|29094.57
17:27:32|29094.57
17:27:33|29094.57
17:27:34|29094.57
17:27:35|29094.57
17:27:36|29094.57
17:27:37|29094.57
17:27:38|29094.57
17:27:39|29094.57
17:27:40|29094.57
17:27:42|29094.57
17:27:42|29094.57
17:27:43|29094.57
17:27:44|29094.57
17:27:46|29094.57
17:27:46|29094.57
17:27:47|29094.57
17:27:48|29094.57
17:27:50|29094.57
17:27:50|29094.57
17:27:52|29089.53
17:27:53|29089.92
17:27:54|29089.92
17:27:55|29091.21
17:27:56|29091.21
17:27:57|29091.21
17:27:59|29100.24
17:28:00|29100.24
17:28:01|29100.24
17:28:01|29100.24
17:28:03|29100.24
17:28:04|29100.24
17:28:05|29100.24
17:28:06|29100.24
17:28:07|29100.24
17:28:08|29100.24
17:28:10|29100.24
17:28:11|29100.24
17:28:11|29100.24
17:28:12|29100.24
17:28:14|29100.24
17:28:15|29100.24
17:28:16|29100.24
17:28:17|29100.24
17:28:18|29100.24
17:28:19|29100.24
17:28:20|29100.24
17:28:21|29100.24
17:28:22|29096.66
17:28:23|29097.9
17:28:24|29097.9
17:28:25|29097.9
17:28:26|29089.05
17:28:27|29089.05
17:28:28|29089.05
17:28:29|29091.03
17:28:30|29091.03
17:28:31|29091.03
17:28:32|29091.03
17:28:33|29091.03
17:28:34|29088.37
17:28:35|29088.37
17:28:36|29088.37
17:28:37|29089.96
17:28:38|29088.51
17:28:39|29088.5
17:28:40|29088.5
17:28:41|29088.5
17:28:42|29088.5
17:28:43|29088.5
17:28:44|29088.5
17:28:45|29088.5
17:28:46|29088.5
17:28:47|29088.5
17:28:48|29085.26
17:28:49|29085.26
17:28:50|29085.26
17:28:51|29085.26
17:28:52|29085.26
17:28:53|29084.62
17:28:54|29084.52
17:28:56|29083.97
17:28:57|29083.97
17:28:59|29083.97
17:28:59|29084.84
17:29:00|29084.84
17:29:02|29084.84
17:29:03|29084.84
17:29:03|29084.84
17:29:05|29084.84
17:29:06|29084.84
17:29:08|29084.84
17:29:08|29084.84
17:29:10|29085.37
17:29:11|29085.37
17:29:12|29078.01
17:29:12|29078.01
17:29:14|29078.01
17:29:15|29078.01
17:29:16|29078.01
17:29:17|29078.01
17:29:18|29078.01
17:29:18|29078.01
17:29:21|29078.01
17:29:22|29073.95
17:29:23|29072.31
17:29:24|29072.31
17:29:25|29072.31
17:29:26|29072.65
17:29:27|29072.65
17:29:28|29082.17
17:29:29|29079.15
17:29:30|29079.15
17:29:31|29079.15
17:29:32|29079.15
17:29:33|29079.15
17:29:34|29079.15
17:29:35|29074.98
17:29:36|29071.14
17:29:37|29071.14
17:29:38|29071.14
17:29:39|29067.13
17:29:40|29067.13
17:29:41|29067.13
17:29:42|29067.13
17:29:43|29067.13
17:29:44|29067.13
17:29:45|29067.13
17:29:46|29067.13
17:29:47|29067.13
17:29:48|29067.13
17:29:49|29069.97
17:29:50|29069.97
17:29:51|29069.72
17:29:52|29069.72
17:29:53|29079.08
17:29:54|29079.08
17:29:55|29079.08
17:29:56|29079.08
17:29:57|29079.08
17:29:58|29079.08
17:29:59|29079.08
17:30:01|29075.89
17:30:02|29075.89
17:30:03|29075.89
17:30:04|29075.89
17:30:06|29065.59
17:30:07|29065.59
17:30:08|29072.84
17:30:10|29072.84
17:30:10|29072.84
17:30:11|29064.36
17:30:12|29064.36
17:30:13|29064.36
17:30:14|29060.52
17:30:15|29060.52
17:30:16|29060.52
17:30:18|29060.52
17:30:19|29060.52
17:30:20|29060.52
17:30:21|29061.57
17:30:22|29061.57
17:30:23|29057.44
17:30:24|29057.44
17:30:25|29050.35
17:30:27|29050.35
17:30:27|29050.35
17:30:28|29050.
17:30:30|29050.
17:30:30|29050.
17:30:31|29050.
17:30:32|29050.
17:30:33|29046.75
17:30:34|29046.75
17:30:35|29046.76
17:30:36|29048.22
17:30:38|29048.22
17:30:38|29048.22
17:30:39|29048.22
17:30:40|29048.22
17:30:41|29048.22
17:30:42|29040.01
17:30:43|29040.01
17:30:45|29040.
17:30:45|29029.52
17:30:46|29029.27
17:30:47|29029.27
17:30:48|29029.27
17:30:50|29033.48
17:30:50|29024.96
17:30:52|29024.96
17:30:52|29024.96
17:30:53|29024.96
17:30:54|29024.96
17:30:55|29024.96
17:30:56|29024.96
17:30:57|29024.96
17:30:59|29029.16
17:31:00|29029.16
17:31:01|29020.01
17:31:02|29020.01
17:31:03|29020.01
17:31:04|29020.01
17:31:06|29020.01
17:31:07|29020.01
17:31:09|29031.18
17:31:10|29031.18
17:31:11|29031.18
17:31:12|29031.18
17:31:13|29031.18
17:31:14|29031.18
17:31:15|29033.89
17:31:16|29027.25
17:31:18|29027.25
17:31:18|29019.
17:31:20|29019.
17:31:21|29019.
17:31:22|29006.49
17:31:23|29006.49
17:31:23|29000.24
17:31:25|29000.24
17:31:26|29000.24
17:31:27|29000.24
17:31:27|29000.24
17:31:29|29000.24
17:31:29|29000.24
17:31:30|29000.24
17:31:31|29000.24
17:31:33|29000.24
17:31:33|29009.28
17:31:34|29009.28
17:31:36|29009.28
17:31:37|29009.28
17:31:38|29009.28
17:31:39|29009.28
17:31:39|29009.28
17:31:40|29009.28
17:31:41|29009.28
17:31:43|29015.85
17:31:43|29015.85
17:31:45|29017.22
17:31:45|29016.19
17:31:46|29018.
17:31:48|29018.
17:31:48|29018.
17:31:49|29018.
17:31:50|28998.56
17:31:52|28995.28
17:31:52|28995.28
17:31:53|28995.28
17:31:55|28995.28
17:31:56|28995.28
17:31:56|28995.28
17:31:58|28995.28
17:31:59|28995.28
17:32:00|28989.67
17:32:01|28989.67
17:32:02|28989.67
17:32:04|28989.56
17:32:05|28989.56
17:32:05|28989.56
17:32:07|28989.56
17:32:08|28989.56
17:32:08|28992.35
17:32:10|29001.97
17:32:11|29001.97
17:32:12|29001.97
17:32:13|29001.97
17:32:14|29018.09
17:32:15|29018.09
17:32:16|29018.09
17:32:17|29018.09
17:32:19|29018.61
17:32:20|29018.61
17:32:21|29018.61
17:32:21|29018.61
17:32:23|29018.61
17:32:24|29018.61
17:32:25|29018.61
17:32:26|29018.61
17:32:27|29018.61
17:32:28|29018.61
17:32:28|29018.61
17:32:30|29018.61
17:32:31|29018.61
17:32:32|29010.67
17:32:33|29010.67
17:32:34|29010.67
17:32:35|29010.67
17:32:35|29010.67
17:32:37|29010.67
17:32:38|29018.82
17:32:39|29018.81
17:32:40|29018.81
17:32:41|29018.81
17:32:41|29018.81
17:32:42|29018.81
17:32:44|29018.81
17:32:45|29018.81
17:32:46|29018.81
17:32:47|29018.81
17:32:48|29018.81
17:32:48|29018.81
17:32:50|29012.9
17:32:51|29017.43
17:32:51|29017.43
17:32:54|29003.67
17:32:54|29003.67
17:32:55|29003.67
17:32:56|29003.67
17:32:57|29003.67
17:32:58|29003.67
17:33:00|29003.67
17:33:01|29003.67
17:33:03|29003.33
17:33:03|29003.33
17:33:05|29009.99
17:33:05|28999.41
17:33:07|28999.41
17:33:08|28999.41
17:33:10|28999.41
17:33:11|28999.41
17:33:12|28999.41
17:33:13|28999.41
17:33:14|28999.41
17:33:15|28999.41
17:33:16|29008.46
17:33:17|29008.46
17:33:18|29007.87
17:33:19|29007.87
17:33:21|29007.88
17:33:21|29006.42
17:33:22|29001.02
17:33:23|29001.02
17:33:25|29001.72
17:33:25|29002.46
17:33:26|28995.64
17:33:28|28991.88
17:33:28|28989.57
17:33:30|28987.38
17:33:30|28987.9
17:33:32|28992.29
17:33:33|28991.27
17:33:34|28991.27
17:33:34|28994.65
17:33:36|29000.11
17:33:36|29000.11
17:33:38|29000.11
17:33:38|29000.11
17:33:39|29000.11
17:33:40|29000.29
17:33:41|29000.29
17:33:42|29001.02
17:33:43|29004.52
17:33:45|29004.51
17:33:45|29004.51
17:33:46|29004.51
17:33:47|29004.51
17:33:49|29004.51
17:33:49|29004.51
17:33:50|29004.51
17:33:51|29004.51
17:33:52|29004.51
17:33:53|29004.51
17:33:55|29004.51
17:33:55|29004.51
17:33:56|29003.61
17:33:57|29003.62
17:33:59|29002.83
17:34:00|29002.83
17:34:01|28998.9
17:34:03|28998.9
17:34:04|29002.36
17:34:05|29002.36
17:34:06|29002.35
17:34:06|29003.81
17:34:08|29002.67
17:34:09|29002.82
17:34:10|29002.82
17:34:11|29002.82
17:34:12|29002.82
17:34:14|29002.82
17:34:15|29002.82
17:34:16|29002.82
17:34:17|29002.34
17:34:18|29002.34
17:34:19|29002.34
17:34:20|29002.34
17:34:21|29002.34
17:34:22|28998.92
17:34:23|28998.92
17:34:24|28998.92
17:34:25|28998.92
17:34:26|28998.92
17:34:28|28998.92
17:34:28|28998.92
17:34:30|28998.92
17:34:31|28998.92
17:34:31|28998.92
17:34:32|28998.92
17:34:33|28998.92
17:34:34|28998.92
17:34:35|28998.92
17:34:36|28998.92
17:34:37|28998.92
17:34:38|28998.92
17:34:39|28998.92
17:34:40|28998.92
17:34:41|29007.93
17:34:42|29007.93
17:34:43|29014.5
17:34:44|29012.63
17:34:46|29012.63
17:34:47|29012.63
17:34:48|29012.63
17:34:49|29013.49
17:34:50|29018.55
17:34:51|29018.55
17:34:52|29018.55
17:34:53|29021.66
17:34:54|29021.66
17:34:55|29019.53
17:34:56|29019.94
17:34:57|29019.94
17:34:58|29019.75
17:34:58|29019.75
17:35:00|29020.02
17:35:01|29020.02
17:35:03|29020.02
17:35:03|29020.02
17:35:04|29020.02
17:35:06|29024.69
17:35:08|29024.37
17:35:09|29024.37
17:35:11|29024.37
17:35:11|29024.37
17:35:13|29017.86
17:35:14|29017.86
17:35:16|29017.86
17:35:16|29017.86
17:35:17|29017.86
17:35:19|29017.86
17:35:19|29017.86
17:35:20|29017.86
17:35:21|29017.86
17:35:22|29017.86
17:35:24|29017.86
17:35:24|29017.86
17:35:25|29017.86
17:35:26|29017.86
17:35:27|29017.86
17:35:28|29017.86
17:35:29|29007.36
17:35:31|29007.36
17:35:32|29007.36
17:35:33|29007.36
17:35:34|29009.24
17:35:35|29009.24
17:35:36|29010.42
17:35:37|29010.42
17:35:38|29010.42
17:35:39|29010.42
17:35:40|29010.42
17:35:41|29010.42
17:35:42|29010.42
17:35:43|29010.42
17:35:44|29010.42
17:35:45|29010.42
17:35:46|29010.42
17:35:47|29010.42
17:35:48|29010.42
17:35:49|29010.65
17:35:50|29010.65
17:35:51|29010.65
17:35:52|29010.65
17:35:53|29012.53
17:35:54|29012.53
17:35:55|29012.53
17:35:57|29012.53
17:35:57|29012.53
17:35:59|29010.17
17:36:00|29010.17
17:36:00|29010.17
17:36:02|29010.17
17:36:03|29009.21
17:36:04|29009.21
17:36:06|28999.41
17:36:07|28999.41
17:36:08|28998.38
17:36:10|28998.38
17:36:10|28998.38
17:36:12|28998.38
17:36:13|28998.38
17:36:15|28998.38
17:36:15|28998.38
17:36:17|28998.38
17:36:18|28995.61
17:36:18|28991.27
17:36:20|28987.37
17:36:21|28987.37
17:36:21|28987.37
17:36:22|28987.37
17:36:23|28987.37
17:36:25|28987.37
17:36:25|28988.3
17:36:26|28988.3
17:36:28|28988.3
17:36:30|28989.24
17:36:30|28989.24
17:36:31|28989.24
17:36:32|28989.24
17:36:34|28980.5
17:36:35|28980.5
17:36:36|28980.49
17:36:36|28980.49
17:36:38|28975.57
17:36:39|28980.95
17:36:40|28980.95
17:36:40|28980.95
17:36:42|28980.95
17:36:42|28980.95
17:36:43|28980.95
17:36:45|28980.95
17:36:46|28989.24
17:36:47|28989.24
17:36:47|28989.24
17:36:49|28989.24
17:36:50|28990.56
17:36:50|28990.56
17:36:52|28990.56
17:36:53|28990.56
17:36:54|28990.56
17:36:54|28990.56
17:36:55|28990.56
17:36:56|29005.01
17:36:57|29005.01
17:36:58|29005.01
17:37:00|29005.01
17:37:00|29003.13
17:37:02|29003.13
17:37:02|29003.13
17:37:05|29003.13
17:37:05|29003.13
17:37:07|28996.07
17:37:09|28996.07
17:37:10|29001.23
17:37:11|29007.95
17:37:12|29007.95
17:37:14|29007.95
17:37:14|29007.95
17:37:16|29007.95
17:37:17|29007.95
17:37:18|29007.95
17:37:20|29003.97
17:37:20|29003.97
17:37:21|29003.97
17:37:22|29003.97
17:37:23|29003.97
17:37:24|29003.97
17:37:25|29003.97
17:37:26|29003.97
17:37:27|28999.06
17:37:28|28999.06
17:37:29|28999.06
17:37:30|28999.06
17:37:31|28999.06
17:37:32|29002.94
17:37:33|29002.94
17:37:35|29002.93
17:37:36|29002.93
17:37:37|28998.86
17:37:37|28998.86
17:37:38|28998.86
17:37:40|28998.86
17:37:41|29006.38
17:37:42|29006.38
17:37:43|29006.38
17:37:44|29006.38
17:37:46|29002.94
17:37:47|29002.94
17:37:48|29002.93
17:37:49|29002.93
17:37:50|29000.
17:37:51|28985.71
17:37:53|28993.08
17:37:53|28991.57
17:37:54|28991.57
17:37:55|28991.57
17:37:56|28991.57
17:37:57|28991.57
17:37:58|28991.57
17:37:59|28991.57
17:38:00|28993.77
17:38:01|28998.31
17:38:02|28998.31
17:38:03|28998.31
17:38:05|28999.91
17:38:07|29005.67
17:38:08|29005.67
17:38:10|29005.67
17:38:10|28993.5
17:38:11|28993.5
17:38:12|28993.5
17:38:13|28993.5
17:38:14|28993.5
17:38:15|28993.5
17:38:17|28993.5
17:38:18|28993.5
17:38:19|28984.77
17:38:19|28984.77
17:38:20|28984.77
17:38:22|28984.77
17:38:23|28984.77
17:38:24|28984.77
17:38:25|28983.09
17:38:26|28983.09
17:38:27|28983.09
17:38:29|28980.
17:38:29|28980.
17:38:30|28975.16
17:38:31|28975.16
17:38:32|28975.16
17:38:33|28975.16
17:38:34|28975.16
17:38:35|28975.16
17:38:36|28983.42
17:38:37|28983.42
17:38:38|28983.42
17:38:39|28983.42
17:38:40|28986.93
17:38:41|28986.93
17:38:42|28986.93
17:38:43|28986.93
17:38:44|28986.93
17:38:45|28972.77
17:38:46|28972.77
17:38:47|28972.77
17:38:48|28972.77
17:38:49|28972.77
17:38:50|28974.57
17:38:51|28974.57
17:38:52|28974.57
17:38:53|28974.57
17:38:54|28974.57
17:38:55|28974.57
17:38:56|28973.36
17:38:57|28973.36
17:38:58|28973.36
17:38:59|28973.36
17:39:00|28973.36
17:39:01|28973.36
17:39:02|28973.36
17:39:03|28986.43
17:39:04|28986.43
17:39:06|28986.43
17:39:08|28986.43
17:39:08|28986.43
17:39:09|28986.43
17:39:11|28988.9
17:39:11|28988.9
17:39:13|28988.9
17:39:14|28982.66
17:39:15|28982.66
17:39:17|28982.74
17:39:18|28982.74
17:39:18|28982.74
17:39:20|28982.74
17:39:21|28982.74
17:39:22|28982.74
17:39:22|28982.74
17:39:24|28982.74
17:39:25|28982.73
17:39:27|28982.73
17:39:28|28982.73
17:39:29|28982.73
17:39:30|28986.43
17:39:31|28986.43
17:39:32|28986.43
17:39:33|28986.43
17:39:34|28984.97
17:39:34|28984.97
17:39:35|28984.97
17:39:36|28985.15
17:39:37|28985.15
17:39:39|28985.15
17:39:40|28985.15
17:39:40|28985.15
17:39:41|28985.15
17:39:42|28985.15
17:39:44|28985.15
17:39:46|28984.79
17:39:46|28984.79
17:39:47|28984.79
17:39:48|28984.79
17:39:49|28984.79
17:39:50|28988.3
17:39:51|28988.3
17:39:52|28988.3
17:39:53|28988.3
17:39:54|28988.29
17:39:55|28988.29
17:39:56|28988.29
17:39:57|28988.29
17:39:59|28988.29
17:40:00|28988.29
17:40:00|28988.29
17:40:01|28996.36
17:40:03|28990.6
17:40:04|29000.28
17:40:05|29000.28
17:40:06|29000.28
17:40:07|29000.28
17:40:09|29000.28
17:40:10|28996.59
17:40:11|28996.59
17:40:13|28996.59
17:40:14|28996.59
17:40:15|28996.59
17:40:16|28996.59
17:40:17|28996.59
17:40:18|28996.59
17:40:19|28998.25
17:40:20|28998.25
17:40:22|28998.25
17:40:22|28998.25
17:40:23|28998.25
17:40:24|28998.25
17:40:25|28998.25
17:40:26|28998.25
17:40:27|28998.25
17:40:28|28995.49
17:40:29|28995.49
17:40:30|29000.
17:40:31|29000.
17:40:32|29000.
17:40:34|29000.
17:40:35|29000.
17:40:36|29000.
17:40:37|28998.37
17:40:38|28998.37
17:40:38|28991.12
17:40:40|28991.12
17:40:41|28991.08
17:40:42|28991.08
17:40:42|28991.07
17:40:44|28985.02
17:40:44|28985.03
17:40:45|28985.03
17:40:47|28985.03
17:40:47|28985.03
17:40:49|28985.03
17:40:49|28985.03
17:40:51|28985.03
17:40:52|28985.03
17:40:54|28985.03
17:40:54|28985.03
17:40:55|28985.03
17:40:56|28985.03
17:40:58|28985.03
17:40:58|28985.03
17:41:00|28985.03
17:41:01|28985.03
17:41:01|28985.03
17:41:04|28985.03
17:41:05|28985.03
17:41:06|28985.03
17:41:07|28985.03
17:41:09|28985.03
17:41:10|28985.03
17:41:11|28985.03
17:41:13|28985.99
17:41:13|28985.99
17:41:14|28985.99
17:41:16|28985.99
17:41:16|28985.99
17:41:18|28985.99
17:41:20|28985.99
17:41:21|28985.99
17:41:22|28985.99
17:41:23|28985.99
17:41:24|28985.99
17:41:25|28985.99
17:41:26|28990.44
17:41:26|28985.02
17:41:27|28980.
17:41:28|28980.
17:41:30|28980.
17:41:31|28980.
17:41:31|28980.
17:41:33|28980.
17:41:34|28980.
17:41:35|28980.
17:41:37|28980.
17:41:37|28980.
17:41:38|28980.
17:41:39|28980.
17:41:40|28980.
17:41:41|28980.
17:41:42|28980.
17:41:44|28981.99
17:41:45|28977.64
17:41:45|28977.64
17:41:47|28977.64
17:41:48|28977.57
17:41:48|28977.57
17:41:50|28977.57
17:41:51|28977.57
17:41:51|28977.57
17:41:52|28977.57
17:41:54|28977.57
17:41:54|28977.57
17:41:56|28977.57
17:41:57|28977.57
17:41:58|28977.57
17:41:58|28977.57
17:42:00|28977.57
17:42:01|28971.7
17:42:02|28971.7
17:42:02|28971.7
17:42:04|28971.7
17:42:05|28971.7
17:42:06|28986.25
17:42:08|28986.18
17:42:08|28986.18
17:42:10|28986.18
17:42:12|28986.18
17:42:13|28986.18
17:42:14|28986.18
17:42:15|28986.18
17:42:17|28986.18
17:42:18|28986.18
17:42:19|28986.18
17:42:20|28986.18
17:42:21|28986.18
17:42:22|28986.18
17:42:23|28986.18
17:42:24|28986.18
17:42:25|28971.35
17:42:26|28971.35
17:42:27|28971.35
17:42:28|28971.35
17:42:29|28971.35
17:42:30|28971.35
17:42:31|28971.35
17:42:32|28960.47
17:42:33|28960.47
17:42:34|28960.47
17:42:35|28960.47
17:42:36|28960.47
17:42:37|28960.47
17:42:38|28960.47
17:42:40|28960.47
17:42:40|28960.47
17:42:41|28958.
17:42:43|28958.
17:42:44|28956.8
17:42:45|28956.8
17:42:46|28950.
17:42:47|28950.
17:42:48|28950.
17:42:49|28961.2
17:42:50|28961.2
17:42:51|28961.2
17:42:52|28961.2
17:42:53|28961.2
17:42:54|28961.2
17:42:55|28961.2
17:42:56|28961.2
17:42:57|28961.2
17:42:58|28961.2
17:42:59|28961.2
17:43:00|28961.2
17:43:01|28961.2
17:43:02|28961.2
17:43:03|28961.2
17:43:04|28961.2
17:43:05|28972.33
17:43:06|28972.33
17:43:08|28972.33
17:43:08|28967.64
17:43:10|28967.64
17:43:12|28973.71
17:43:12|28973.71
17:43:14|28979.12
17:43:15|28979.12
17:43:16|28979.12
17:43:17|28983.64
17:43:18|28983.64
17:43:20|28983.64
17:43:20|28983.64
17:43:21|28983.64
17:43:22|28983.64
17:43:23|28983.64
17:43:25|28983.64
17:43:25|28983.64
17:43:26|28983.64
17:43:27|28983.64
17:43:28|28983.64
17:43:29|28983.64
17:43:30|28983.64
17:43:31|28961.58
17:43:32|28961.58
17:43:33|28961.58
17:43:34|28961.58
17:43:35|28961.58
17:43:37|28961.58
17:43:38|28961.58
17:43:38|28961.58
17:43:40|28960.
17:43:41|28960.
17:43:41|28960.
17:43:42|28960.
17:43:43|28960.
17:43:45|28960.
17:43:45|28968.92
17:43:46|28968.92
17:43:47|28968.92
17:43:48|28968.92
17:43:50|28968.92
17:43:50|28955.66
17:43:51|28955.66
17:43:52|28955.66
17:43:53|28955.66
17:43:55|28955.66
17:43:55|28955.66
17:43:56|28962.83
17:43:57|28962.83
17:43:58|28962.83
17:43:59|28962.83
17:44:01|28960.73
17:44:02|28960.73
17:44:03|28960.73
17:44:04|28960.73
17:44:05|28966.71
17:44:06|28966.71
17:44:08|28963.4
17:44:09|28963.4
17:44:10|28963.4
17:44:11|28967.37
17:44:12|28967.37
17:44:14|28967.37
17:44:15|28967.37
17:44:16|28967.37
17:44:17|28967.37
17:44:18|28967.37
17:44:19|28967.37
17:44:20|28967.37
17:44:21|28967.37
17:44:22|28967.37
17:44:23|28967.37
17:44:24|28964.9
17:44:25|28964.9
17:44:26|28964.9
17:44:27|28964.9
17:44:28|28964.9
17:44:29|28962.7
17:44:30|28970.47
17:44:31|28970.47
17:44:32|28970.47
17:44:33|28970.47
17:44:34|28970.47
17:44:36|28970.47
17:44:36|28970.47
17:44:38|28970.47
17:44:38|28970.47
17:44:39|28960.26
17:44:40|28960.26
17:44:41|28960.26
17:44:42|28960.26
17:44:44|28960.26
17:44:45|28965.07
17:44:46|28965.07
17:44:47|28965.07
17:44:48|28962.06
17:44:49|28962.06
17:44:50|28962.06
17:44:51|28962.06
17:44:52|28962.06
17:44:53|28962.06
17:44:54|28963.76
17:44:55|28964.94
17:44:56|28964.94
17:44:57|28964.94
17:44:58|28964.94
17:45:00|28964.36
17:45:00|28964.36
17:45:02|28964.36
17:45:03|28964.36
17:45:03|28964.36
17:45:05|28964.36
17:45:05|28963.81
17:45:06|28963.81
17:45:07|28963.81
17:45:08|28963.81
17:45:10|28964.03
17:45:11|28969.55
17:45:11|28963.97
17:45:13|28963.97
17:45:14|28963.97
17:45:16|28963.97
17:45:16|28963.97
17:45:18|28963.97
17:45:19|28963.97
17:45:20|28963.97
17:45:22|28963.97
17:45:23|28963.97
17:45:24|28963.97
17:45:24|28963.97
17:45:25|28965.65
17:45:27|28965.65
17:45:27|28965.65
17:45:28|28965.65
17:45:30|28965.65
17:45:30|28965.65
17:45:31|28965.65
17:45:33|28965.65
17:45:33|28965.65
17:45:35|28965.65
17:45:35|28968.8
17:45:36|28968.8
17:45:37|28968.8
17:45:38|28968.8
17:45:39|28968.8
17:45:41|28968.8
17:45:41|28968.8
17:45:42|28968.8
17:45:43|28968.8
17:45:45|28968.8
17:45:46|28968.79
17:45:47|28968.79
17:45:49|28968.79
17:45:50|28968.79
17:45:50|28968.79
17:45:52|28968.79
17:45:53|28968.79
17:45:54|28968.79
17:45:55|28968.79
17:45:56|28968.79
17:45:57|28968.79
17:45:58|28968.79
17:45:59|28968.79
17:46:00|28968.79
17:46:01|28968.79
17:46:03|28968.79
17:46:03|28968.79
17:46:05|28968.79
17:46:06|28968.79
17:46:07|28968.79
17:46:07|28994.22
17:46:09|28994.22
17:46:10|28994.22
17:46:11|28994.22
17:46:12|28994.22
17:46:13|28974.94
17:46:14|28974.94
17:46:16|28974.94
17:46:17|28974.94
17:46:19|28974.94
17:46:19|28974.93
17:46:21|28974.93
17:46:22|28974.93
17:46:23|28974.94
17:46:24|28974.94
17:46:25|28974.94
17:46:27|28974.94
17:46:28|28974.94
17:46:29|28974.94
17:46:30|28974.94
17:46:30|28984.54
17:46:32|28984.54
17:46:33|28984.55
17:46:33|28984.55
17:46:35|28984.55
17:46:36|28984.55
17:46:36|28984.55
17:46:38|28984.55
17:46:38|28982.21
17:46:40|28982.21
17:46:41|28983.04
17:46:42|28983.04
17:46:43|28983.04
17:46:44|28978.87
17:46:45|28978.87
17:46:47|28978.87
17:46:47|28978.87
17:46:48|28978.87
17:46:49|28978.87
17:46:50|28978.87
17:46:52|28978.87
17:46:53|28978.87
17:46:54|28978.87
17:46:55|28978.87
17:46:57|28978.87
17:46:58|28978.87
17:46:59|28979.09
17:47:00|28979.09
17:47:01|28979.09
17:47:02|28972.48
17:47:03|28972.48
17:47:04|28972.48
17:47:05|28972.48
17:47:07|28972.48
17:47:08|28973.94
17:47:09|28973.94
17:47:10|28979.93
17:47:11|28979.93
17:47:12|28971.29
17:47:13|28971.29
17:47:15|28969.84
17:47:16|28969.84
17:47:17|28969.84
17:47:19|28969.84
17:47:19|28969.84
17:47:21|28969.84
17:47:22|28969.84
17:47:23|28969.84
17:47:24|28969.84
17:47:25|28969.84
17:47:26|28969.84
17:47:27|28969.84
17:47:28|28969.84
17:47:29|28969.84
17:47:30|28969.84
17:47:31|28969.84
17:47:33|28974.39
17:47:34|28975.97
17:47:34|28975.97
17:47:36|28975.97
17:47:36|28975.97
17:47:37|28975.97
17:47:38|28975.97
17:47:40|28975.97
17:47:41|28975.97
17:47:41|28971.25
17:47:43|28971.25
17:47:43|28971.25
17:47:45|28971.25
17:47:46|28973.99
17:47:47|28973.99
17:47:48|28973.99
17:47:49|28973.99
17:47:50|28974.82
17:47:51|28974.82
17:47:52|28974.82
17:47:53|28976.65
17:47:55|28985.07
17:47:56|28982.15
17:47:57|28982.15
17:47:58|28982.15
17:47:59|28982.15
17:48:00|28982.15
17:48:02|28982.15
17:48:02|28982.15
17:48:04|28980.68
17:48:05|28980.68
17:48:06|28981.07
17:48:07|28981.07
17:48:08|28981.07
17:48:09|28983.6
17:48:10|28983.6
17:48:11|28983.6
17:48:12|28981.08
17:48:13|28981.08
17:48:15|28982.52
17:48:16|28982.52
17:48:18|28982.52
17:48:19|28982.76
17:48:19|28982.76
17:48:21|28982.76
17:48:21|28982.76
17:48:23|28982.76
17:48:23|28982.76
17:48:24|28982.71
17:48:26|28982.71
17:48:27|28980.42
17:48:27|28980.42
17:48:28|28980.42
17:48:29|28974.47
17:48:30|28969.55
17:48:31|28969.55
17:48:33|28969.55
17:48:34|28969.55
17:48:35|28969.55
17:48:36|28968.31
17:48:37|28969.75
17:48:38|28969.75
17:48:39|28968.31
17:48:40|28961.45
17:48:41|28962.9
17:48:43|28962.79
17:48:43|28962.79
17:48:44|28965.89
17:48:45|28965.89
17:48:46|28960.
17:48:48|28960.
17:48:48|28955.44
17:48:49|28955.44
17:48:51|28955.44
17:48:52|28955.44
17:48:52|28955.44
17:48:54|28955.44
17:48:54|28955.44
17:48:55|28955.44
17:48:56|28955.44
17:48:58|28958.53
17:48:59|28958.53
17:49:00|28958.53
17:49:01|28958.53
17:49:02|28958.53
17:49:03|28958.53
17:49:04|28964.05
17:49:05|28964.05
17:49:06|28965.49
17:49:08|28965.49
17:49:09|28965.49
17:49:10|28963.7
17:49:11|28963.7
17:49:11|28966.28
17:49:13|28966.28
17:49:13|28968.13
17:49:14|28968.13
17:49:17|28967.39
17:49:18|28962.59
17:49:19|28961.66
17:49:20|28958.49
17:49:21|28958.49
17:49:21|28958.49
17:49:23|28958.49
17:49:23|28958.49
17:49:25|28958.49
17:49:25|28958.49
17:49:26|28958.5
17:49:27|28958.5
17:49:29|28958.5
17:49:29|28954.32
17:49:30|28954.32
17:49:31|28954.32
17:49:32|28957.06
17:49:33|28957.06
17:49:35|28957.06
17:49:36|28957.06
17:49:36|28959.81
17:49:38|28959.81
17:49:39|28961.86
17:49:40|28961.86
17:49:41|28961.86
17:49:42|28961.86
17:49:42|28961.86
17:49:43|28961.86
17:49:45|28961.86
17:49:45|28961.86
17:49:47|28961.86
17:49:48|28950.09
17:49:48|28931.34
17:49:49|28931.34
17:49:51|28937.23
17:49:52|28937.23
17:49:54|28937.23
17:49:54|28935.22
17:49:55|28935.22
17:49:56|28935.22
17:49:57|28935.22
17:49:58|28935.22
17:49:59|28932.03
17:50:00|28928.48
17:50:01|28928.48
17:50:02|28924.67
17:50:03|28928.78
17:50:05|28934.64
17:50:06|28931.31
17:50:07|28931.31
17:50:08|28931.31
17:50:09|28931.31
17:50:10|28931.31
17:50:12|28931.31
17:50:12|28931.31
17:50:13|28931.31
17:50:15|28931.31
17:50:16|28934.94
17:50:16|28934.94
17:50:19|28934.94
17:50:20|28936.49
17:50:21|28930.4
17:50:22|28930.4
17:50:23|28930.4
17:50:25|28935.26
17:50:26|28935.26
17:50:26|28935.26
17:50:28|28935.26
17:50:29|28935.26
17:50:30|28935.26
17:50:30|28935.26
17:50:31|28935.26
17:50:32|28939.71
17:50:33|28939.71
17:50:34|28939.71
17:50:36|28933.84
17:50:37|28933.84
17:50:37|28933.84
17:50:39|28937.63
17:50:39|28937.63
17:50:41|28934.39
17:50:41|28934.39
17:50:42|28933.69
17:50:43|28933.69
17:50:45|28936.11
17:50:46|28936.11
17:50:47|28936.11
17:50:48|28936.31
17:50:49|28936.31
17:50:50|28936.31
17:50:51|28936.31
17:50:52|28936.31
17:50:53|28936.31
17:50:54|28936.44
17:50:55|28936.44
17:50:57|28931.54
17:50:57|28931.54
17:50:58|28931.54
17:50:59|28931.54
17:51:00|28931.54
17:51:01|28931.54
17:51:02|28931.54
17:51:04|28931.54
17:51:05|28929.55
17:51:06|28929.55
17:51:07|28929.55
17:51:08|28929.55
17:51:09|28929.55
17:51:10|28929.55
17:51:11|28929.55
17:51:12|28932.42
17:51:13|28932.42
17:51:14|28932.42
17:51:15|28932.42
17:51:16|28932.42
17:51:17|28933.5
17:51:18|28926.95
17:51:19|28926.95
17:51:21|28925.81
17:51:22|28925.81
17:51:23|28925.81
17:51:24|28925.81
17:51:26|28925.81
17:51:27|28925.81
17:51:28|28925.81
17:51:29|28928.22
17:51:30|28928.22
17:51:31|28928.22
17:51:32|28932.06
17:51:34|28927.43
17:51:34|28927.43
17:51:35|28927.43
17:51:36|28927.43
17:51:37|28927.43
17:51:38|28927.43
17:51:39|28929.75
17:51:40|28928.16
17:51:42|28928.16
17:51:43|28928.16
17:51:44|28928.16
17:51:45|28928.16
17:51:46|28928.16
17:51:47|28928.16
17:51:48|28928.16
17:51:48|28928.16
17:51:50|28928.16
17:51:51|28935.22
17:51:52|28935.22
17:51:53|28935.22
17:51:54|28935.22
17:51:55|28935.22
17:51:56|28935.22
17:51:57|28935.22
17:51:58|28935.22
17:51:59|28930.72
17:52:00|28930.72
17:52:01|28930.72
17:52:02|28930.72
17:52:03|28930.72
17:52:04|28930.72
17:52:05|28930.72
17:52:06|28930.72
17:52:07|28921.58
17:52:08|28914.52
17:52:09|28914.52
17:52:10|28914.52
17:52:11|28914.52
17:52:12|28914.52
17:52:13|28914.52
17:52:14|28914.56
17:52:15|28914.56
17:52:16|28914.56
17:52:17|28914.56
17:52:18|28914.56
17:52:20|28914.56
17:52:21|28914.56
17:52:22|28911.31
17:52:24|28908.42
17:52:24|28908.42
17:52:25|28908.42
17:52:26|28908.42
17:52:28|28908.42
17:52:29|28895.31
17:52:30|28906.97
17:52:30|28906.97
17:52:32|28906.97
17:52:33|28906.97
17:52:34|28906.97
17:52:35|28894.29
17:52:35|28894.29
17:52:37|28898.7
17:52:38|28898.7
17:52:38|28898.7
17:52:40|28906.55
17:52:41|28906.55
17:52:42|28906.55
17:52:43|28906.55
17:52:43|28905.19
17:52:45|28905.19
17:52:45|28905.19
17:52:46|28905.19
17:52:48|28905.19
17:52:49|28905.19
17:52:49|28905.19
17:52:50|28905.19
17:52:52|28905.19
17:52:53|28911.5
17:52:54|28911.5
17:52:55|28908.84
17:52:56|28901.41
17:52:57|28901.41
17:52:58|28901.41
17:52:59|28901.41
17:53:00|28901.41
17:53:01|28901.41
17:53:02|28886.92
17:53:03|28870.01
17:53:04|28870.01
17:53:05|28870.01
17:53:06|28870.01
17:53:07|28870.01
17:53:08|28880.52
17:53:09|28878.44
17:53:10|28878.44
17:53:11|28878.44
17:53:12|28878.44
17:53:13|28879.18
17:53:14|28879.18
17:53:15|28879.18
17:53:16|28879.18
17:53:17|28879.18
17:53:18|28879.18
17:53:20|28880.37
17:53:20|28880.37
17:53:22|28865.13
17:53:23|28865.13
17:53:24|28865.13
17:53:25|28865.13
17:53:26|28865.13
17:53:27|28865.13
17:53:28|28865.13
17:53:30|28865.13
17:53:31|28865.13
17:53:31|28865.13
17:53:33|28865.13
17:53:33|28865.13
17:53:35|28865.13
17:53:35|28865.13
17:53:36|28865.13
17:53:37|28865.13
17:53:38|28865.13
17:53:39|28865.13
17:53:40|28853.58
17:53:41|28843.82
17:53:43|28848.6
17:53:44|28845.24
17:53:44|28845.24
17:53:45|28846.25
17:53:46|28845.79
17:53:47|28843.79
17:53:48|28846.71
17:53:49|28853.54
17:53:50|28853.54
17:53:51|28853.54
17:53:52|28853.54
17:53:54|28853.54
17:53:55|28853.54
17:53:55|28853.54
17:53:57|28853.54
17:53:57|28856.59
17:53:59|28860.53
17:53:59|28860.53
17:54:00|28860.53
17:54:01|28860.53
17:54:03|28860.53
17:54:05|28860.53
17:54:05|28860.53
17:54:06|28852.62
17:54:08|28852.62
17:54:08|28852.62
17:54:09|28852.62
17:54:11|28852.62
17:54:12|28852.62
17:54:13|28846.07
17:54:14|28846.06
17:54:15|28836.78
17:54:16|28837.35
17:54:17|28844.95
17:54:18|28844.95
17:54:19|28844.95
17:54:20|28844.95
17:54:22|28836.94
17:54:23|28831.42
17:54:24|28834.44
17:54:26|28834.44
17:54:27|28834.44
17:54:28|28835.88
17:54:29|28835.88
17:54:29|28835.88
17:54:31|28835.16
17:54:31|28830.07
17:54:33|28830.07
17:54:34|28830.07
17:54:35|28830.07
17:54:37|28832.1
17:54:37|28832.1
17:54:39|28837.86
17:54:40|28837.86
17:54:41|28837.86
17:54:42|28837.86
17:54:43|28838.78
17:54:44|28838.78
17:54:45|28851.13
17:54:46|28851.13
17:54:47|28851.13
17:54:48|28851.13
17:54:49|28851.13
17:54:50|28851.13
17:54:51|28851.13
17:54:52|28851.13
17:54:53|28851.13
17:54:54|28849.66
17:54:55|28849.66
17:54:56|28849.66
17:54:57|28849.66
17:54:58|28849.99
17:54:59|28849.99
17:55:00|28849.99
17:55:01|28849.99
17:55:02|28849.99
17:55:03|28849.99
17:55:05|28849.99
17:55:06|28849.99
17:55:06|28849.99
17:55:08|28849.99
17:55:08|28849.99
17:55:10|28849.99
17:55:10|28842.21
17:55:11|28842.21
17:55:12|28842.21
17:55:13|28837.82
17:55:15|28837.82
17:55:16|28837.82
17:55:16|28843.63
17:55:18|28843.63
17:55:19|28843.63
17:55:19|28843.63
17:55:20|28848.28
17:55:22|28848.28
17:55:24|28848.28
17:55:24|28848.28
17:55:26|28847.55
17:55:26|28847.55
17:55:28|28844.36
17:55:29|28844.36
17:55:30|28844.36
17:55:31|28844.36
17:55:32|28836.71
17:55:34|28842.36
17:55:34|28842.36
17:55:35|28847.65
17:55:36|28847.65
17:55:38|28847.65
17:55:38|28847.65
17:55:40|28847.93
17:55:41|28847.93
17:55:42|28847.93
17:55:42|28847.93
17:55:43|28847.93
17:55:44|28847.93
17:55:45|28849.91
17:55:47|28856.94
17:55:48|28856.94
17:55:48|28857.71
17:55:49|28862.64
17:55:51|28862.64
17:55:51|28861.16
17:55:52|28861.16
17:55:54|28861.16
17:55:55|28875.35
17:55:56|28875.35
17:55:57|28875.35
17:55:58|28875.35
17:55:59|28875.35
17:56:00|28875.35
17:56:01|28879.55
17:56:02|28879.51
17:56:03|28879.51
17:56:04|28879.51
17:56:05|28879.51
17:56:06|28872.54
17:56:07|28872.54
17:56:09|28872.54
17:56:10|28875.57
17:56:11|28873.92
17:56:12|28873.24
17:56:13|28873.24
17:56:13|28873.24
17:56:14|28873.24
17:56:15|28855.09
17:56:17|28855.09
17:56:17|28855.09
17:56:19|28855.09
17:56:19|28855.09
17:56:20|28855.09
17:56:21|28856.15
17:56:22|28856.15
17:56:24|28856.64
17:56:26|28856.64
17:56:26|28856.64
17:56:27|28856.64
17:56:29|28856.64
17:56:30|28857.35
17:56:30|28857.35
17:56:31|28857.35
17:56:33|28857.35
17:56:34|28857.35
17:56:34|28857.35
17:56:36|28857.35
17:56:37|28857.35
17:56:38|28857.35
17:56:39|28857.35
17:56:40|28857.35
17:56:41|28857.35
17:56:42|28857.35
17:56:43|28855.09
17:56:44|28855.09
17:56:45|28855.09
17:56:46|28855.09
17:56:47|28855.09
17:56:49|28853.37
17:56:49|28852.56
17:56:50|28852.56
17:56:51|28852.56
17:56:53|28846.56
17:56:53|28846.56
17:56:54|28848.51
17:56:55|28848.94
17:56:56|28848.94
17:56:58|28847.71
17:56:59|28847.71
17:57:00|28847.71
17:57:01|28847.71
17:57:02|28847.71
17:57:03|28847.71
17:57:04|28845.06
17:57:05|28845.06
17:57:06|28845.06
17:57:07|28847.15
17:57:09|28847.15
17:57:09|28847.15
17:57:11|28847.15
17:57:11|28844.74
17:57:12|28845.19
17:57:13|28845.19
17:57:14|28851.75
17:57:16|28851.75
17:57:16|28851.75
17:57:17|28859.97
17:57:18|28867.86
17:57:19|28867.86
17:57:20|28861.78
17:57:21|28861.78
17:57:23|28861.78
17:57:23|28861.78
17:57:25|28861.78
17:57:26|28861.78
17:57:27|28857.89
17:57:28|28857.89
17:57:29|28857.89
17:57:30|28857.89
17:57:31|28857.89
17:57:33|28857.89
17:57:34|28857.89
17:57:35|28857.89
17:57:35|28857.28
17:57:37|28857.28
17:57:37|28857.28
17:57:38|28857.28
17:57:40|28857.28
17:57:41|28857.28
17:57:42|28857.28
17:57:43|28857.28
17:57:44|28857.28
17:57:45|28859.91
17:57:46|28859.91
17:57:47|28859.91
17:57:48|28859.91
17:57:49|28858.64
17:57:50|28858.64
17:57:51|28858.64
17:57:52|28854.82
17:57:53|28854.82
17:57:55|28854.82
17:57:55|28859.94
17:57:57|28859.59
17:57:57|28859.59
17:57:58|28859.59
17:57:59|28859.59
17:58:01|28860.35
17:58:02|28860.35
17:58:02|28860.35
17:58:03|28860.35
17:58:04|28860.35
17:58:06|28860.35
17:58:07|28864.79
17:58:08|28864.79
17:58:08|28864.79
17:58:10|28864.79
17:58:11|28864.93
17:58:11|28873.25
17:58:12|28873.25
17:58:13|28873.25
17:58:15|28873.25
17:58:16|28869.29
17:58:17|28869.29
17:58:18|28869.29
17:58:19|28869.29
17:58:20|28876.31
17:58:21|28876.31
17:58:22|28876.31
17:58:23|28876.31
17:58:24|28876.31
17:58:25|28876.31
17:58:26|28876.31
17:58:27|28876.31
17:58:28|28876.31
17:58:29|28876.31
17:58:31|28876.31
17:58:31|28876.31
17:58:32|28872.64
17:58:33|28874.57
17:58:35|28874.57
17:58:36|28874.57
17:58:36|28874.57
17:58:38|28873.83
17:58:39|28873.83
17:58:39|28873.83
17:58:40|28874.85
17:58:41|28874.85
17:58:42|28875.16
17:58:44|28875.16
17:58:45|28873.81
17:58:45|28873.81
17:58:46|28874.24
17:58:47|28869.93
17:58:49|28872.46
17:58:50|28872.45
17:58:50|28872.45
17:58:51|28872.45
17:58:53|28872.45
17:58:53|28870.72
17:58:54|28870.72
17:58:55|28869.72
17:58:57|28869.72
17:58:58|28869.72
17:58:59|28869.72
17:59:00|28869.72
17:59:01|28869.72
17:59:02|28869.72
17:59:03|28869.72
17:59:04|28869.72
17:59:05|28869.72
17:59:06|28869.72
17:59:07|28869.72
17:59:08|28869.72
17:59:09|28867.71
17:59:10|28867.71
17:59:11|28867.71
17:59:12|28867.71
17:59:13|28867.71
17:59:14|28867.71
17:59:15|28870.68
17:59:16|28870.68
17:59:17|28870.68
17:59:18|28870.68
17:59:19|28870.68
17:59:20|28869.39
17:59:21|28869.39
17:59:22|28869.39
17:59:23|28869.39
17:59:25|28870.28
17:59:26|28870.72
17:59:27|28870.72
17:59:29|28870.72
17:59:30|28870.72
17:59:30|28870.72
17:59:31|28870.72
17:59:32|28870.72
17:59:34|28870.72
17:59:35|28870.72
17:59:35|28870.72
17:59:37|28870.72
17:59:38|28870.72
17:59:39|28871.3
17:59:40|28871.3
17:59:41|28866.77
17:59:42|28866.77
17:59:43|28866.77
17:59:44|28858.87
17:59:45|28858.62
17:59:46|28858.1
17:59:47|28858.1
17:59:48|28858.1
17:59:49|28858.1
17:59:50|28858.1
17:59:51|28858.1
17:59:53|28858.1
17:59:54|28858.1
17:59:55|28854.57
17:59:56|28853.45
17:59:57|28853.45
17:59:58|28853.45
17:59:59|28853.45
18:00:00|28853.45
18:00:02|28853.15
18:00:02|28853.15
18:00:04|28858.76
18:00:05|28858.76
18:00:06|28858.76
18:00:07|28858.76
18:00:08|28863.83
18:00:09|28861.92
18:00:10|28861.92
18:00:11|28880.74
18:00:12|28880.74
18:00:13|28867.01
18:00:14|28851.72
18:00:15|28851.72
18:00:16|28851.39
18:00:17|28851.39
18:00:18|28851.39
18:00:19|28852.95
18:00:21|28852.95
18:00:21|28852.95
18:00:22|28852.95
18:00:23|28852.95
18:00:24|28852.95
18:00:25|28852.95
18:00:27|28852.95
18:00:28|28851.69
18:00:29|28851.69
18:00:30|28854.11
18:00:32|28856.15
18:00:32|28856.15
18:00:34|28864.47
18:00:34|28867.16
18:00:35|28867.16
18:00:37|28867.16
18:00:38|28867.16
18:00:39|28867.16
18:00:40|28866.51
18:00:41|28866.51
18:00:43|28866.51
18:00:44|28866.51
18:00:44|28866.51
18:00:45|28866.51
18:00:47|28866.51
18:00:48|28866.51
18:00:48|28866.51
18:00:49|28866.51
18:00:51|28866.51
18:00:52|28866.51
18:00:53|28866.51
18:00:54|28866.51
18:00:54|28866.51
18:00:55|28860.18
18:00:57|28860.18
18:00:57|28858.34
18:00:59|28858.34
18:01:00|28858.34
18:01:00|28858.79
18:01:01|28862.32
18:01:02|28862.32
18:01:04|28862.32
18:01:05|28862.32
18:01:06|28862.32
18:01:07|28862.32
18:01:08|28862.32
18:01:10|28862.49
18:01:10|28862.49
18:01:12|28862.49
18:01:13|28862.49
18:01:13|28862.49
18:01:15|28862.49
18:01:16|28862.49
18:01:16|28862.49
18:01:18|28862.49
18:01:19|28862.49
18:01:19|28859.35
18:01:21|28859.35
18:01:22|28859.35
18:01:23|28859.35
18:01:24|28859.35
18:01:26|28858.98
18:01:27|28858.98
18:01:29|28858.99
18:01:30|28858.99
18:01:31|28858.99
18:01:33|28858.99
18:01:33|28858.99
18:01:34|28858.99
18:01:35|28858.99
18:01:36|28858.99
18:01:37|28858.99
18:01:38|28862.66
18:01:39|28862.66
18:01:40|28858.98
18:01:42|28859.1
18:01:43|28859.1
18:01:44|28855.
18:01:45|28849.99
18:01:47|28850.04
18:01:48|28849.99
18:01:49|28849.07
18:01:50|28849.07
18:01:51|28849.07
18:01:52|28849.07
18:01:53|28849.07
18:01:54|28849.07
18:01:55|28840.71
18:01:56|28843.59
18:01:57|28843.59
18:01:58|28843.59
18:01:59|28843.59
18:02:00|28842.42
18:02:01|28842.42
18:02:02|28842.42
18:02:03|28839.06
18:02:04|28838.74
18:02:06|28838.74
18:02:07|28839.47
18:02:07|28839.47
18:02:09|28837.52
18:02:10|28833.01
18:02:11|28833.01
18:02:12|28833.8
18:02:13|28833.8
18:02:14|28835.85
18:02:15|28835.85
18:02:16|28835.41
18:02:18|28835.41
18:02:19|28831.2
18:02:19|28831.77
18:02:20|28831.78
18:02:21|28831.07
18:02:23|28831.07
18:02:24|28831.26
18:02:24|28828.25
18:02:26|28828.25
18:02:26|28824.29
18:02:28|28824.29
18:02:29|28824.29
18:02:30|28824.29
18:02:32|28824.29
18:02:32|28824.29
18:02:33|28824.29
18:02:35|28825.09
18:02:36|28825.09
18:02:37|28825.09
18:02:38|28825.09
18:02:39|28825.09
18:02:40|28820.42
18:02:42|28820.43
18:02:42|28820.43
18:02:43|28827.02
18:02:45|28827.02
18:02:45|28827.02
18:02:46|28827.02
18:02:48|28832.38
18:02:49|28828.88
18:02:50|28823.39
18:02:51|28824.69
18:02:52|28824.69
18:02:53|28824.68
18:02:54|28824.68
18:02:55|28827.06
18:02:57|28827.06
18:02:57|28827.06
18:02:58|28827.06
18:02:59|28827.06
18:03:01|28827.06
18:03:02|28827.06
18:03:04|28827.06
18:03:05|28816.91
18:03:05|28816.91
18:03:06|28816.91
18:03:08|28816.91
18:03:09|28816.91
18:03:10|28816.91
18:03:11|28815.77
18:03:12|28815.77
18:03:13|28818.94
18:03:14|28804.63
18:03:15|28802.19
18:03:16|28802.19
18:03:17|28802.19
18:03:18|28802.19
18:03:19|28812.47
18:03:20|28811.66
18:03:21|28811.66
18:03:22|28811.66
18:03:23|28811.66
18:03:25|28811.13
18:03:26|28811.13
18:03:27|28811.13
18:03:28|28811.19
18:03:29|28811.19
18:03:30|28811.19
18:03:32|28813.26
18:03:33|28813.26
18:03:34|28813.26
18:03:35|28816.48
18:03:36|28816.48
18:03:37|28816.48
18:03:39|28816.48
18:03:39|28819.97
18:03:41|28819.97
18:03:41|28819.97
18:03:42|28819.97
18:03:44|28819.97
18:03:44|28819.97
18:03:45|28819.97
18:03:46|28819.97
18:03:48|28819.97
18:03:49|28829.51
18:03:50|28829.71
18:03:52|28829.71
18:03:52|28829.71
18:03:53|28829.87
18:03:54|28829.87
18:03:56|28832.79
18:03:57|28832.79
18:03:59|28832.79
18:03:59|28838.7
18:04:00|28838.7
18:04:01|28838.7
18:04:02|28838.7
18:04:03|28838.7
18:04:04|28838.7
18:04:06|28838.7
18:04:06|28838.7
18:04:07|28838.7
18:04:09|28838.7
18:04:10|28852.97
18:04:11|28854.42
18:04:13|28854.42
18:04:14|28855.97
18:04:15|28866.42
18:04:15|28866.42
18:04:16|28866.42
18:04:17|28866.42
18:04:19|28866.42
18:04:19|28875.06
18:04:20|28874.02
18:04:21|28875.27
18:04:23|28875.27
18:04:24|28873.91
18:04:25|28873.91
18:04:26|28874.7
18:04:27|28874.7
18:04:28|28867.93
18:04:29|28867.93
18:04:30|28872.31
18:04:31|28872.39
18:04:33|28872.39
18:04:33|28872.39
18:04:35|28872.39
18:04:36|28872.39
18:04:37|28872.39
18:04:38|28872.39
18:04:39|28872.39
18:04:40|28866.47
18:04:41|28872.18
18:04:42|28867.91
18:04:43|28867.91
18:04:44|28864.63
18:04:45|28864.63
18:04:46|28864.63
18:04:47|28862.49
18:04:48|28862.49
18:04:49|28862.49
18:04:50|28862.49
18:04:51|28862.49
18:04:52|28862.49
18:04:54|28845.83
18:04:54|28845.83
18:04:56|28846.05
18:04:57|28848.76
18:04:58|28848.76
18:04:59|28848.76
18:05:00|28848.76
18:05:01|28848.76
18:05:02|28848.76
18:05:03|28861.72
18:05:04|28861.72
18:05:05|28861.72
18:05:06|28861.72
18:05:07|28861.72
18:05:08|28861.72
18:05:09|28861.72
18:05:10|28846.46
18:05:11|28846.46
18:05:12|28846.46
18:05:14|28846.46
18:05:15|28846.46
18:05:16|28846.46
18:05:17|28851.2
18:05:17|28851.2
18:05:19|28851.2
18:05:19|28855.07
18:05:20|28856.59
18:05:21|28856.59
18:05:22|28856.59
18:05:23|28856.59
18:05:25|28865.61
18:05:27|28862.98
18:05:28|28862.98
18:05:29|28866.36
18:05:29|28866.37
18:05:31|28866.37
18:05:33|28866.37
18:05:34|28866.37
18:05:35|28866.37
18:05:37|28866.37
18:05:38|28866.37
18:05:39|28858.36
18:05:40|28858.04
18:05:41|28858.04
18:05:42|28858.04
18:05:43|28858.04
18:05:44|28861.32
18:05:45|28861.32
18:05:46|28861.32
18:05:47|28861.32
18:05:48|28861.32
18:05:50|28860.4
18:05:51|28860.4
18:05:52|28856.01
18:05:53|28856.01
18:05:53|28856.01
18:05:54|28856.01
18:05:56|28862.71
18:05:57|28862.71
18:05:58|28862.71
18:05:59|28862.71
18:06:00|28862.71
18:06:01|28862.71
18:06:02|28862.71
18:06:03|28865.24
18:06:04|28865.24
18:06:05|28865.24
18:06:06|28865.24
18:06:07|28865.24
18:06:09|28865.24
18:06:10|28865.24
18:06:10|28865.24
18:06:12|28865.24
18:06:13|28865.24
18:06:13|28865.24
18:06:15|28860.
18:06:16|28863.55
18:06:17|28863.55
18:06:18|28860.
18:06:19|28855.43
18:06:20|28853.16
18:06:21|28853.16
18:06:22|28853.16
18:06:23|28853.16
18:06:24|28857.11
18:06:25|28857.11
18:06:26|28857.11
18:06:28|28865.
18:06:29|28865.
18:06:30|28865.
18:06:30|28865.
18:06:32|28866.75
18:06:33|28870.88
18:06:35|28870.88
18:06:36|28870.88
18:06:37|28870.88
18:06:38|28870.88
18:06:39|28872.31
18:06:40|28872.31
18:06:41|28872.31
18:06:42|28872.31
18:06:43|28872.31
18:06:45|28869.37
18:06:46|28869.37
18:06:47|28869.37
18:06:48|28870.26
18:06:49|28869.37
18:06:50|28869.37
18:06:51|28865.18
18:06:53|28865.18
18:06:54|28868.08
18:06:55|28866.13
18:06:56|28866.13
18:06:57|28866.13
18:06:58|28866.13
18:06:59|28866.13
18:07:00|28866.13
18:07:01|28866.13
18:07:02|28866.13
18:07:03|28866.13
18:07:04|28860.99
18:07:05|28860.99
18:07:06|28861.
18:07:07|28861.
18:07:08|28861.
18:07:09|28857.4
18:07:10|28857.4
18:07:11|28857.4
18:07:13|28857.4
18:07:13|28857.4
18:07:14|28851.72
18:07:16|28850.27
18:07:17|28844.
18:07:18|28844.
18:07:19|28844.
18:07:19|28844.
18:07:21|28844.
18:07:22|28844.
18:07:23|28844.
18:07:24|28844.
18:07:24|28844.
18:07:26|28844.
18:07:26|28844.
18:07:29|28844.
18:07:29|28844.
18:07:31|28844.
18:07:31|28844.
18:07:32|28844.
18:07:34|28844.
18:07:36|28844.
18:07:37|28844.
18:07:39|28848.92
18:07:41|28851.68
18:07:41|28851.68
18:07:43|28851.68
18:07:45|28860.42
18:07:45|28860.42
18:07:46|28860.42
18:07:47|28860.42
18:07:48|28860.42
18:07:49|28860.42
18:07:51|28849.62
18:07:52|28849.62
18:07:53|28849.62
18:07:54|28849.62
18:07:55|28849.2
18:07:56|28849.2
18:07:57|28849.2
18:07:58|28849.2
18:07:59|28848.05
18:08:00|28848.05
18:08:01|28846.62
18:08:02|28846.62
18:08:03|28846.62
18:08:04|28848.05
18:08:06|28853.17
18:08:07|28853.17
18:08:08|28853.17
18:08:08|28853.17
18:08:09|28853.17
18:08:10|28850.97
18:08:11|28850.97
18:08:12|28850.97
18:08:13|28850.97
18:08:14|28850.97
18:08:16|28850.97
18:08:16|28850.97
18:08:17|28850.97
18:08:18|28850.97
18:08:19|28856.02
18:08:21|28855.31
18:08:21|28855.31
18:08:22|28855.31
18:08:24|28855.31
18:08:24|28855.32
18:08:26|28855.31
18:08:28|28851.57
18:08:28|28851.57
18:08:29|28851.57
18:08:31|28851.57
18:08:31|28851.05
18:08:32|28851.05
18:08:34|28851.05
18:08:35|28851.17
18:08:36|28851.17
18:08:37|28851.17
18:08:38|28844.
18:08:39|28844.
18:08:40|28844.
18:08:41|28844.
18:08:42|28844.
18:08:43|28844.
18:08:44|28844.06
18:08:45|28844.06
18:08:46|28844.01
18:08:47|28844.01
18:08:48|28844.01
18:08:50|28844.
18:08:50|28844.
18:08:52|28837.95
18:08:52|28837.95
18:08:54|28837.95
18:08:55|28830.86
18:08:56|28830.86
18:08:57|28830.86
18:08:58|28835.9
18:08:59|28834.49
18:09:00|28834.49
18:09:01|28834.49
18:09:02|28834.49
18:09:03|28834.49
18:09:04|28834.49
18:09:06|28834.49
18:09:06|28834.49
18:09:07|28834.49
18:09:08|28834.49
18:09:09|28834.49
18:09:10|28834.49
18:09:11|28834.49
18:09:13|28834.49
18:09:13|28834.49
18:09:14|28834.49
18:09:15|28834.49
18:09:16|28834.49
18:09:17|28834.49
18:09:18|28834.49
18:09:19|28830.74
18:09:20|28838.18
18:09:21|28838.18
18:09:22|28838.18
18:09:23|28838.18
18:09:24|28839.47
18:09:25|28846.97
18:09:26|28846.1
18:09:27|28845.47
18:09:28|28845.39
18:09:29|28845.39
18:09:30|28845.39
18:09:31|28842.2
18:09:32|28845.39
18:09:33|28845.39
18:09:35|28845.39
18:09:36|28845.39
18:09:38|28845.39
18:09:39|28845.74
18:09:40|28845.73
18:09:41|28845.73
18:09:42|28842.17
18:09:43|28842.2
18:09:44|28842.2
18:09:45|28843.14
18:09:46|28843.14
18:09:47|28843.14
18:09:49|28842.39
18:09:49|28842.39
18:09:50|28842.39
18:09:52|28842.41
18:09:52|28842.44
18:09:53|28842.44
18:09:55|28842.44
18:09:56|28838.84
18:09:57|28838.84
18:09:57|28842.2
18:09:59|28842.2
18:10:00|28839.51
18:10:00|28839.1
18:10:02|28839.1
18:10:02|28839.1
18:10:04|28839.1
18:10:04|28839.1
18:10:06|28839.1
18:10:07|28845.82
18:10:09|28848.71
18:10:10|28848.71
18:10:11|28848.71
18:10:12|28851.75
18:10:13|28851.75
18:10:14|28851.75
18:10:15|28848.68
18:10:16|28851.75
18:10:17|28851.75
18:10:18|28851.75
18:10:19|28845.66
18:10:20|28845.64
18:10:21|28845.67
18:10:22|28845.67
18:10:23|28845.67
18:10:24|28853.33
18:10:25|28853.33
18:10:26|28853.33
18:10:27|28853.33
18:10:28|28853.33
18:10:29|28853.33
18:10:30|28853.33
18:10:31|28857.35
18:10:32|28857.35
18:10:34|28857.35
18:10:35|28857.35
18:10:36|28858.17
18:10:36|28858.17
18:10:38|28858.17
18:10:40|28858.17
18:10:41|28858.17
18:10:42|28858.17
18:10:43|28858.17
18:10:44|28858.17
18:10:45|28864.2
18:10:46|28861.03
18:10:48|28861.03
18:10:48|28861.03
18:10:49|28861.03
18:10:50|28861.03
18:10:51|28859.72
18:10:52|28861.48
18:10:53|28861.47
18:10:54|28859.71
18:10:55|28859.71
18:10:56|28859.71
18:10:57|28859.71
18:10:58|28859.82
18:10:59|28860.27
18:11:00|28860.27
18:11:02|28860.33
18:11:03|28860.33
18:11:04|28860.33
18:11:05|28860.05
18:11:06|28860.1
18:11:08|28867.24
18:11:08|28867.24
18:11:09|28867.24
18:11:10|28862.57
18:11:11|28862.57
18:11:12|28862.57
18:11:13|28862.57
18:11:14|28862.57
18:11:15|28862.57
18:11:16|28862.57
18:11:17|28862.53
18:11:18|28862.53
18:11:19|28853.94
18:11:20|28853.94
18:11:21|28853.94
18:11:22|28853.94
18:11:23|28853.94
18:11:24|28851.25
18:11:25|28851.25
18:11:26|28851.2
18:11:27|28851.2
18:11:28|28851.2
18:11:30|28851.2
18:11:31|28851.2
18:11:32|28852.03
18:11:34|28852.06
18:11:34|28851.74
18:11:35|28851.74
18:11:36|28851.74
18:11:37|28851.74
18:11:39|28851.74
18:11:39|28851.74
18:11:41|28851.74
18:11:41|28851.74
18:11:43|28851.74
18:11:44|28851.74
18:11:45|28847.53
18:11:46|28855.44
18:11:47|28855.44
18:11:48|28855.44
18:11:49|28855.44
18:11:49|28855.44
18:11:50|28855.44
18:11:51|28851.66
18:11:53|28851.66
18:11:54|28851.66
18:11:55|28851.43
18:11:56|28851.43
18:11:58|28851.43
18:11:59|28851.43
18:11:59|28851.43
18:12:01|28847.88
18:12:02|28847.88
18:12:02|28847.88
18:12:04|28847.88
18:12:05|28841.48
18:12:06|28839.5
18:12:07|28839.5
18:12:08|28839.5
18:12:09|28830.96
18:12:10|28831.87
18:12:11|28829.76
18:12:12|28829.76
18:12:13|28829.76
18:12:14|28829.76
18:12:15|28829.76
18:12:16|28829.76
18:12:17|28822.01
18:12:18|28822.01
18:12:19|28813.34
18:12:20|28805.15
18:12:21|28805.15
18:12:22|28810.45
18:12:23|28810.45
18:12:24|28804.16
18:12:25|28804.16
18:12:26|28804.16
18:12:27|28804.16
18:12:28|28804.16
18:12:29|28804.16
18:12:31|28796.85
18:12:32|28796.85
18:12:32|28796.85
18:12:34|28796.85
18:12:34|28796.85
18:12:36|28814.12
18:12:37|28814.12
18:12:38|28814.12
18:12:40|28814.12
18:12:40|28814.12
18:12:41|28814.12
18:12:42|28814.12
18:12:44|28821.56
18:12:45|28821.56
18:12:46|28821.56
18:12:47|28821.46
18:12:48|28821.46
18:12:48|28821.56
18:12:50|28821.56
18:12:51|28818.4
18:12:52|28818.39
18:12:53|28818.39
18:12:54|28818.39
18:12:54|28821.56
18:12:56|28816.98
18:12:57|28816.98
18:12:58|28821.56
18:12:58|28821.56
18:13:00|28814.09
18:13:01|28821.56
18:13:03|28821.56
18:13:03|28821.56
18:13:04|28814.11
18:13:05|28814.1
18:13:06|28814.1
18:13:08|28814.1
18:13:09|28814.1
18:13:10|28829.08
18:13:11|28833.41
18:13:12|28833.41
18:13:13|28833.4
18:13:15|28833.4
18:13:15|28833.4
18:13:16|28829.08
18:13:17|28832.35
18:13:18|28832.35
18:13:19|28837.82
18:13:20|28838.46
18:13:21|28838.46
18:13:22|28838.46
18:13:23|28843.67
18:13:24|28845.12
18:13:25|28845.12
18:13:26|28845.12
18:13:27|28845.12
18:13:28|28845.12
18:13:29|28838.48
18:13:30|28838.48
18:13:31|28832.69
18:13:32|28839.65
18:13:34|28839.65
18:13:34|28839.65
18:13:36|28850.
18:13:37|28849.32
18:13:37|28849.32
18:13:38|28849.32
18:13:41|28849.32
18:13:41|28849.42
18:13:42|28850.
18:13:43|28850.
18:13:45|28850.
18:13:46|28850.
18:13:47|28850.
18:13:49|28850.
18:13:49|28848.73
18:13:50|28848.73
18:13:51|28848.77
18:13:52|28848.77
18:13:54|28849.74
18:13:55|28850.
18:13:56|28850.
18:13:57|28850.
18:13:57|28850.
18:13:59|28850.
18:14:01|28848.67
18:14:01|28848.67
18:14:03|28848.67
18:14:04|28850.28
18:14:05|28850.28
18:14:06|28855.35
18:14:08|28859.86
18:14:08|28859.86
18:14:09|28866.47
18:14:10|28859.89
18:14:12|28859.89
18:14:12|28859.89
18:14:14|28859.89
18:14:15|28849.37
18:14:16|28849.37
18:14:17|28849.37
18:14:17|28849.37
18:14:19|28849.37
18:14:20|28849.77
18:14:21|28849.77
18:14:21|28849.77
18:14:23|28849.77
18:14:24|28849.77
18:14:26|28850.28
18:14:26|28850.28
18:14:27|28850.28
18:14:28|28850.28
18:14:29|28850.28
18:14:30|28860.1
18:14:31|28860.1
18:14:32|28859.9
18:14:33|28859.9
18:14:34|28859.9
18:14:35|28859.9
18:14:36|28859.9
18:14:37|28856.8
18:14:39|28856.8
18:14:40|28856.8
18:14:41|28859.22
18:14:41|28859.22
18:14:44|28859.22
18:14:45|28859.22
18:14:46|28859.22
18:14:47|28859.22
18:14:48|28859.22
18:14:49|28859.22
18:14:50|28859.22
18:14:50|28859.22
18:14:52|28859.22
18:14:52|28859.22
18:14:54|28860.02
18:14:55|28860.02
18:14:56|28860.02
18:14:58|28860.02
18:14:58|28860.02
18:14:59|28860.02
18:15:00|28869.01
18:15:01|28867.56
18:15:02|28867.56
18:15:03|28867.56
18:15:05|28867.37
18:15:06|28867.37
18:15:07|28867.37
18:15:07|28867.37
18:15:09|28867.37
18:15:10|28870.01
18:15:10|28870.01
18:15:13|28870.01
18:15:13|28883.99
18:15:14|28883.99
18:15:15|28885.28
18:15:16|28885.28
18:15:17|28885.28
18:15:18|28885.28
18:15:19|28883.92
18:15:20|28884.47
18:15:21|28884.47
18:15:23|28885.82
18:15:24|28883.
18:15:25|28883.
18:15:26|28889.5
18:15:27|28889.5
18:15:28|28889.5
18:15:29|28889.5
18:15:30|28889.5
18:15:31|28889.5
18:15:31|28889.5
18:15:33|28889.5
18:15:34|28889.5
18:15:36|28899.32
18:15:36|28899.32
18:15:37|28899.32
18:15:38|28899.32
18:15:39|28899.32
18:15:40|28928.15
18:15:41|28895.9
18:15:43|28895.6
18:15:44|28895.6
18:15:46|28891.72
18:15:47|28891.72
18:15:47|28891.72
18:15:48|28891.72
18:15:50|28891.72
18:15:51|28891.72
18:15:53|28891.72
18:15:53|28891.72
18:15:55|28891.15
18:15:56|28888.82
18:15:56|28883.74
18:15:58|28883.74
18:15:59|28883.74
18:16:00|28883.74
18:16:01|28883.74
18:16:02|28883.74
18:16:03|28883.74
18:16:04|28883.74
18:16:04|28883.74
18:16:06|28883.74
18:16:07|28883.74
18:16:08|28883.74
18:16:09|28879.36
18:16:11|28888.9
18:16:12|28888.9
18:16:13|28888.9
18:16:13|28877.28
18:16:14|28877.28
18:16:16|28877.28
18:16:16|28877.28
18:16:17|28877.28
18:16:18|28877.28
18:16:20|28876.79
18:16:21|28874.74
18:16:21|28874.74
18:16:23|28874.74
18:16:24|28874.74
18:16:24|28874.79
18:16:26|28874.79
18:16:26|28888.82
18:16:27|28888.82
18:16:29|28901.06
18:16:29|28901.06
18:16:30|28901.06
18:16:32|28901.06
18:16:32|28901.06
18:16:33|28899.62
18:16:34|28899.62
18:16:36|28897.31
18:16:37|28897.31
18:16:38|28909.12
18:16:39|28914.33
18:16:40|28914.33
18:16:41|28919.8
18:16:42|28919.8
18:16:44|28919.8
18:16:44|28926.3
18:16:46|28919.8
18:16:48|28919.8
18:16:49|28905.9
18:16:49|28905.99
18:16:51|28905.99
18:16:52|28905.99
18:16:53|28905.99
18:16:54|28917.78
18:16:56|28918.35
18:16:57|28918.4
18:16:57|28918.4
18:16:59|28918.4
18:17:00|28918.4
18:17:01|28918.4
18:17:02|28925.15
18:17:03|28925.15
18:17:05|28925.15
18:17:06|28919.37
18:17:08|28919.37
18:17:09|28919.37
18:17:09|28919.37
18:17:11|28918.18
18:17:12|28921.32
18:17:12|28921.32
18:17:13|28921.33
18:17:14|28911.64
18:17:16|28911.64
18:17:17|28905.42
18:17:18|28901.32
18:17:19|28900.09
18:17:20|28908.35
18:17:21|28907.49
18:17:22|28907.49
18:17:23|28907.51
18:17:24|28899.
18:17:25|28899.
18:17:26|28899.
18:17:27|28899.
18:17:28|28899.
18:17:29|28899.
18:17:30|28899.
18:17:31|28899.
18:17:32|28899.
18:17:33|28903.73
18:17:34|28903.73
18:17:35|28903.73
18:17:36|28903.73
18:17:37|28903.73
18:17:39|28903.73
18:17:39|28903.73
18:17:40|28901.05
18:17:42|28901.05
18:17:42|28901.05
18:17:44|28901.05
18:17:46|28900.04
18:17:47|28900.04
18:17:48|28900.04
18:17:48|28900.03
18:17:50|28893.16
18:17:51|28893.16
18:17:52|28893.16
18:17:54|28893.16
18:17:54|28893.16
18:17:55|28900.04
18:17:56|28900.02
18:17:58|28906.26
18:17:58|28906.26
18:18:00|28906.26
18:18:00|28908.72
18:18:01|28908.72
18:18:02|28908.72
18:18:03|28908.72
18:18:05|28908.72
18:18:06|28908.72
18:18:08|28908.72
18:18:09|28906.77
18:18:10|28906.43
18:18:11|28906.43
18:18:12|28906.43
18:18:13|28906.43
18:18:14|28896.94
18:18:15|28895.66
18:18:16|28895.66
18:18:17|28895.66
18:18:18|28895.66
18:18:19|28896.61
18:18:20|28899.53
18:18:21|28901.92
18:18:22|28906.26
18:18:23|28906.26
18:18:24|28911.96
18:18:25|28921.12
18:18:26|28921.12
18:18:27|28921.12
18:18:28|28921.12
18:18:29|28921.12
18:18:30|28921.12
18:18:31|28921.12
18:18:32|28921.12
18:18:33|28921.12
18:18:35|28913.3
18:18:35|28913.3
18:18:37|28913.88
18:18:38|28913.88
18:18:39|28917.92
18:18:41|28917.91
18:18:41|28917.91
18:18:42|28917.89
18:18:44|28911.95
18:18:46|28917.88
18:18:47|28917.88
18:18:48|28917.88
18:18:49|28917.88
18:18:50|28917.88
18:18:51|28917.88
18:18:52|28917.87
18:18:53|28917.87
18:18:55|28919.3
18:18:56|28919.98
18:18:57|28921.45
18:18:57|28921.45
18:18:59|28921.45
18:19:00|28910.11
18:19:01|28910.11
18:19:02|28910.11
18:19:03|28910.11
18:19:05|28914.94
18:19:06|28914.94
18:19:08|28914.94
18:19:09|28910.76
18:19:10|28908.23
18:19:11|28906.96
18:19:12|28905.47
18:19:14|28906.02
18:19:15|28906.02
18:19:15|28909.76
18:19:16|28909.76
18:19:17|28909.76
18:19:18|28909.76
18:19:20|28910.55
18:19:20|28907.36
18:19:21|28907.36
18:19:23|28907.33
18:19:23|28907.33
18:19:25|28910.9
18:19:25|28910.9
18:19:26|28910.9
18:19:27|28910.9
18:19:28|28910.9
18:19:29|28910.9
18:19:31|28910.9
18:19:31|28910.9
18:19:32|28910.9
18:19:33|28910.9
18:19:34|28910.9
18:19:35|28910.9
18:19:36|28906.56
18:19:38|28906.56
18:19:38|28918.03
18:19:39|28918.03
18:19:40|28918.03
18:19:41|28918.03
18:19:42|28918.03
18:19:43|28918.03
18:19:45|28918.03
18:19:46|28918.03
18:19:48|28918.03
18:19:49|28918.03
18:19:49|28910.42
18:19:50|28907.1
18:19:52|28907.1
18:19:53|28913.08
18:19:54|28913.08
18:19:55|28906.54
18:19:56|28908.94
18:19:57|28908.94
18:19:58|28911.7
18:19:59|28907.4
18:20:00|28907.4
18:20:01|28909.42
18:20:03|28909.42
18:20:03|28909.42
18:20:04|28909.42
18:20:05|28907.61
18:20:07|28913.73
18:20:08|28913.73
18:20:09|28909.83
18:20:10|28909.83
18:20:11|28913.56
18:20:13|28913.56
18:20:13|28913.56
18:20:14|28906.18
18:20:16|28898.59
18:20:16|28898.59
18:20:17|28900.75
18:20:18|28898.57
18:20:19|28898.56
18:20:20|28900.88
18:20:21|28898.57
18:20:22|28898.57
18:20:24|28897.42
18:20:25|28897.42
18:20:26|28897.42
18:20:27|28897.42
18:20:28|28896.56
18:20:29|28896.56
18:20:30|28896.56
18:20:31|28896.56
18:20:32|28896.56
18:20:33|28889.15
18:20:34|28889.15
18:20:35|28889.15
18:20:37|28889.79
18:20:38|28889.79
18:20:38|28882.05
18:20:40|28885.18
18:20:41|28885.18
18:20:42|28885.18
18:20:43|28885.18
18:20:44|28885.18
18:20:45|28881.24
18:20:46|28881.09
18:20:48|28881.09
18:20:49|28885.02
18:20:50|28876.72
18:20:51|28882.09
18:20:52|28877.46
18:20:54|28877.63
18:20:55|28877.63
18:20:56|28877.15
18:20:57|28877.15
18:20:58|28880.2
18:20:59|28880.2
18:21:00|28894.14
18:21:01|28894.13
18:21:02|28894.13
18:21:03|28894.13
18:21:05|28894.13
18:21:06|28894.13
18:21:07|28894.13
18:21:08|28894.13
18:21:09|28894.13
18:21:10|28901.91
18:21:11|28901.84
18:21:12|28901.84
18:21:13|28901.84
18:21:14|28899.26
18:21:15|28898.4
18:21:16|28900.4
18:21:17|28900.4
18:21:18|28900.4
18:21:19|28893.35
18:21:20|28889.41
18:21:21|28892.61
18:21:22|28892.61
18:21:23|28892.61
18:21:24|28889.26
18:21:25|28889.26
18:21:26|28889.26
18:21:27|28889.26
18:21:28|28889.26
18:21:29|28889.26
18:21:30|28906.37
18:21:31|28903.26
18:21:32|28903.26
18:21:34|28903.26
18:21:35|28903.26
18:21:35|28903.26
18:21:37|28903.26
18:21:38|28903.26
18:21:38|28903.26
18:21:40|28897.84
18:21:41|28897.84
18:21:42|28897.84
18:21:43|28897.84
18:21:44|28900.6
18:21:45|28900.6
18:21:46|28899.96
18:21:47|28899.96
18:21:49|28899.96
18:21:50|28894.14
18:21:51|28894.14
18:21:53|28894.14
18:21:53|28894.14
18:21:55|28891.31
18:21:56|28889.92
18:21:57|28889.92
18:21:59|28889.92
18:21:59|28889.92
18:22:01|28889.92
18:22:01|28889.92
18:22:02|28889.92
18:22:03|28893.26
18:22:04|28890.99
18:22:05|28890.99
18:22:07|28890.99
18:22:07|28890.99
18:22:09|28889.75
18:22:10|28889.75
18:22:12|28889.75
18:22:12|28889.75
18:22:13|28889.75
18:22:15|28889.75
18:22:16|28889.75
18:22:17|28889.75
18:22:17|28889.75
18:22:18|28889.75
18:22:19|28888.99
18:22:21|28891.59
18:22:21|28891.59
18:22:22|28891.59
18:22:23|28891.59
18:22:24|28906.81
18:22:26|28906.81
18:22:27|28911.97
18:22:27|28911.97
18:22:28|28911.97
18:22:29|28911.97
18:22:30|28898.69
18:22:31|28889.58
18:22:33|28889.58
18:22:34|28889.58
18:22:35|28887.18
18:22:36|28884.69
18:22:37|28892.01
18:22:38|28890.59
18:22:39|28891.
18:22:40|28891.
18:22:42|28891.
18:22:43|28891.
18:22:43|28891.
18:22:45|28891.
18:22:45|28878.17
18:22:46|28878.17
18:22:48|28878.17
18:22:49|28877.7
18:22:50|28877.7
18:22:51|28877.7
18:22:53|28877.7
18:22:54|28881.61
18:22:54|28881.61
18:22:56|28877.59
18:22:57|28867.7
18:22:58|28867.7
18:23:00|28865.24
18:23:01|28865.24
18:23:01|28865.24
18:23:03|28865.24
18:23:03|28865.24
18:23:05|28861.63
18:23:05|28861.63
18:23:07|28861.63
18:23:08|28861.63
18:23:09|28861.63
18:23:10|28861.63
18:23:11|28865.54
18:23:12|28865.54
18:23:13|28865.54
18:23:14|28865.54
18:23:15|28865.54
18:23:16|28865.54
18:23:17|28865.54
18:23:18|28865.54
18:23:19|28852.26
18:23:21|28855.59
18:23:22|28855.59
18:23:22|28855.67
18:23:24|28855.67
18:23:24|28854.79
18:23:25|28854.79
18:23:27|28854.79
18:23:27|28859.92
18:23:29|28859.92
18:23:30|28859.92
18:23:31|28862.53
18:23:32|28862.53
18:23:33|28862.53
18:23:34|28868.89
18:23:34|28868.89
18:23:35|28868.89
18:23:36|28857.3
18:23:38|28857.09
18:23:39|28850.08
18:23:40|28850.08
18:23:41|28850.08
18:23:42|28857.08
18:23:43|28852.21
18:23:44|28852.21
18:23:45|28852.22
18:23:46|28852.22
18:23:47|28852.22
18:23:48|28852.22
18:23:49|28852.22
18:23:50|28852.22
18:23:52|28852.22
18:23:52|28852.22
18:23:53|28846.72
18:23:54|28846.72
18:23:56|28843.66
18:23:57|28843.82
18:23:58|28841.07
18:23:59|28841.07
18:24:00|28839.52
18:24:01|28841.02
18:24:02|28841.02
18:24:03|28841.02
18:24:04|28841.02
18:24:05|28841.02
18:24:06|28841.02
18:24:07|28841.02
18:24:08|28849.19
18:24:10|28849.18
18:24:11|28852.08
18:24:12|28860.17
18:24:13|28860.17
18:24:14|28860.17
18:24:15|28860.17
18:24:16|28860.17
18:24:17|28860.17
18:24:18|28860.16
18:24:20|28860.16
18:24:21|28856.37
18:24:22|28856.37
18:24:22|28860.16
18:24:23|28860.16
18:24:24|28855.74
18:24:26|28855.74
18:24:26|28855.74
18:24:28|28855.74
18:24:28|28855.74
18:24:29|28855.74
18:24:30|28855.74
18:24:32|28853.33
18:24:33|28848.19
18:24:33|28848.19
18:24:34|28853.62
18:24:35|28853.03
18:24:37|28853.03
18:24:38|28853.03
18:24:39|28853.03
18:24:40|28853.03
18:24:42|28853.03
18:24:43|28853.03
18:24:44|28853.03
18:24:44|28853.03
18:24:45|28853.03
18:24:46|28853.03
18:24:47|28853.03
18:24:48|28853.03
18:24:50|28851.36
18:24:51|28851.36
18:24:53|28853.89
18:24:54|28853.89
18:24:54|28853.89
18:24:56|28848.87
18:24:57|28848.87
18:24:59|28849.63
18:25:00|28846.95
18:25:01|28846.95
18:25:03|28846.95
18:25:04|28846.95
18:25:05|28859.41
18:25:06|28859.41
18:25:08|28859.96
18:25:09|28859.96
18:25:09|28857.14
18:25:11|28857.14
18:25:12|28857.14
18:25:13|28857.14
18:25:14|28857.14
18:25:15|28863.57
18:25:16|28864.84
18:25:17|28864.84
18:25:18|28864.84
18:25:19|28863.56
18:25:20|28866.48
18:25:22|28885.99
18:25:22|28885.99
18:25:24|28885.99
18:25:25|28893.46
18:25:26|28893.46
18:25:27|28893.46
18:25:27|28897.08
18:25:29|28897.08
18:25:30|28897.08
18:25:30|28897.08
18:25:31|28901.01
18:25:32|28901.01
18:25:33|28901.01
18:25:35|28901.01
18:25:35|28901.01
18:25:36|28901.01
18:25:37|28901.01
18:25:38|28901.01
18:25:40|28887.68
18:25:41|28887.68
18:25:42|28887.02
18:25:43|28890.85
18:25:44|28886.25
18:25:45|28886.25
18:25:47|28890.84
18:25:47|28890.84
18:25:49|28895.56
18:25:50|28895.52
18:25:51|28895.51
18:25:52|28897.84
18:25:53|28897.84
18:25:55|28892.39
18:25:56|28892.39
18:25:57|28892.39
18:25:58|28892.39
18:25:59|28895.14
18:26:00|28890.94
18:26:01|28890.94
18:26:02|28890.94
18:26:03|28890.94
18:26:04|28890.94
18:26:05|28890.94
18:26:06|28885.46
18:26:07|28885.46
18:26:08|28885.46
18:26:09|28885.46
18:26:10|28884.36
18:26:11|28884.36
18:26:12|28886.47
18:26:13|28889.54
18:26:14|28889.54
18:26:15|28889.54
18:26:16|28889.54
18:26:17|28889.54
18:26:18|28889.54
18:26:19|28889.23
18:26:20|28887.68
18:26:21|28887.68
18:26:22|28887.68
18:26:23|28887.68
18:26:24|28890.67
18:26:25|28890.67
18:26:26|28890.82
18:26:27|28886.24
18:26:28|28886.24
18:26:29|28886.24
18:26:30|28886.24
18:26:31|28886.24
18:26:32|28885.84
18:26:33|28885.84
18:26:34|28885.84
18:26:35|28885.84
18:26:36|28885.91
18:26:37|28885.91
18:26:38|28885.91
18:26:39|28885.91
18:26:40|28885.91
18:26:41|28885.91
18:26:42|28885.91
18:26:43|28885.91
18:26:45|28879.62
18:26:46|28879.62
18:26:47|28879.62
18:26:47|28879.62
18:26:48|28886.4
18:26:50|28885.42
18:26:50|28885.42
18:26:51|28885.42
18:26:53|28885.42
18:26:54|28885.42
18:26:55|28885.06
18:26:56|28885.06
18:26:57|28885.06
18:26:58|28885.06
18:26:59|28889.25
18:27:00|28889.25
18:27:01|28889.25
18:27:02|28889.25
18:27:03|28889.25
18:27:04|28889.25
18:27:05|28889.25
18:27:06|28889.25
18:27:07|28889.25
18:27:08|28889.25
18:27:09|28879.63
18:27:11|28879.43
18:27:11|28879.43
18:27:13|28889.2
18:27:14|28889.2
18:27:15|28904.24
18:27:16|28904.24
18:27:17|28904.24
18:27:18|28904.24
18:27:19|28900.63
18:27:20|28902.55
18:27:21|28902.55
18:27:22|28902.55
18:27:23|28902.55
18:27:25|28898.76
18:27:25|28898.76
18:27:27|28898.76
18:27:28|28898.76
18:27:29|28898.76
18:27:30|28896.3
18:27:31|28898.26
18:27:32|28898.7
18:27:33|28898.7
18:27:34|28897.28
18:27:35|28897.28
18:27:36|28897.28
18:27:37|28897.28
18:27:38|28897.28
18:27:39|28897.28
18:27:40|28897.28
18:27:41|28897.28
18:27:43|28897.28
18:27:43|28897.28
18:27:45|28898.62
18:27:46|28898.62
18:27:47|28898.62
18:27:48|28898.62
18:27:49|28900.79
18:27:50|28899.34
18:27:51|28899.34
18:27:52|28899.34
18:27:53|28899.35
18:27:54|28899.35
18:27:55|28897.88
18:27:56|28897.88
18:27:58|28907.73
18:27:59|28903.49
18:28:01|28897.9
18:28:02|28897.9
18:28:03|28897.9
18:28:04|28905.94
18:28:06|28911.95
18:28:07|28911.95
18:28:08|28907.36
18:28:08|28907.36
18:28:09|28907.36
18:28:11|28907.36
18:28:11|28907.36
18:28:13|28908.89
18:28:14|28908.89
18:28:15|28908.89
18:28:15|28908.89
18:28:16|28908.89
18:28:17|28908.73
18:28:19|28908.73
18:28:19|28907.22
18:28:20|28905.78
18:28:22|28905.78
18:28:23|28905.78
18:28:23|28905.78
18:28:25|28901.53
18:28:25|28901.55
18:28:26|28901.55
18:28:28|28901.55
18:28:29|28901.55
18:28:30|28901.55
18:28:31|28901.55
18:28:32|28901.55
18:28:33|28901.55
18:28:34|28901.55
18:28:35|28908.82
18:28:36|28910.91
18:28:37|28910.91
18:28:38|28910.91
18:28:39|28910.91
18:28:40|28908.68
18:28:41|28908.68
18:28:42|28908.68
18:28:43|28911.81
18:28:44|28914.46
18:28:45|28914.3
18:28:47|28922.71
18:28:47|28922.71
18:28:48|28921.78
18:28:49|28921.78
18:28:50|28919.81
18:28:51|28913.04
18:28:52|28913.04
18:28:53|28913.04
18:28:55|28907.54
18:28:57|28907.54
18:28:58|28907.54
18:28:59|28907.54
18:29:00|28907.54
18:29:01|28907.54
18:29:02|28907.54
18:29:03|28907.54
18:29:05|28907.54
18:29:06|28907.54
18:29:07|28907.54
18:29:08|28907.54
18:29:10|28904.8
18:29:10|28906.6
18:29:11|28906.6
18:29:12|28906.6
18:29:14|28906.6
18:29:15|28906.6
18:29:16|28906.6
18:29:17|28906.6
18:29:18|28907.94
18:29:19|28909.38
18:29:20|28907.93
18:29:21|28907.93
18:29:22|28904.99
18:29:23|28904.99
18:29:24|28901.77
18:29:25|28901.77
18:29:26|28901.77
18:29:27|28904.32
18:29:28|28904.32
18:29:30|28903.35
18:29:30|28903.35
18:29:32|28903.35
18:29:32|28903.35
18:29:33|28903.35
18:29:35|28903.37
18:29:36|28903.37
18:29:37|28902.59
18:29:38|28902.58
18:29:39|28902.58
18:29:40|28899.84
18:29:41|28899.84
18:29:42|28899.84
18:29:43|28899.84
18:29:44|28899.84
18:29:46|28899.84
18:29:47|28899.84
18:29:48|28899.84
18:29:49|28893.42
18:29:50|28893.42
18:29:51|28893.42
18:29:52|28893.42
18:29:53|28893.42
18:29:54|28893.42
18:29:56|28883.26
18:29:57|28887.61
18:29:58|28887.61
18:29:59|28887.61
18:30:00|28887.61
18:30:01|28887.61
18:30:03|28887.61
18:30:04|28886.59
18:30:05|28884.94
18:30:06|28886.73
18:30:08|28886.73
18:30:09|28886.73
18:30:09|28885.08
18:30:11|28885.08
18:30:11|28885.08
18:30:12|28885.08
18:30:14|28885.08
18:30:15|28889.61
18:30:16|28889.61
18:30:17|28889.61
18:30:18|28899.27
18:30:19|28899.26
18:30:20|28899.26
18:30:21|28899.26
18:30:22|28899.27
18:30:23|28901.97
18:30:24|28901.93
18:30:25|28901.93
18:30:26|28901.93
18:30:27|28904.36
18:30:28|28902.11
18:30:29|28902.11
18:30:30|28902.11
18:30:31|28902.11
18:30:33|28902.11
18:30:33|28902.11
18:30:35|28899.04
18:30:35|28894.82
18:30:37|28913.8
18:30:38|28913.8
18:30:39|28913.8
18:30:39|28911.4
18:30:41|28913.43
18:30:42|28913.43
18:30:44|28912.55
18:30:45|28912.55
18:30:45|28912.55
18:30:47|28912.55
18:30:48|28912.55
18:30:49|28916.34
18:30:50|28916.34
18:30:51|28916.34
18:30:52|28916.34
18:30:53|28916.34
18:30:54|28916.83
18:30:55|28916.83
18:30:56|28916.82
18:30:58|28916.82
18:30:59|28914.45
18:31:00|28914.45
18:31:02|28914.45
18:31:02|28914.45
18:31:04|28914.45
18:31:05|28914.45
18:31:07|28914.45
18:31:08|28914.45
18:31:08|28914.45
18:31:09|28915.43
18:31:10|28915.44
18:31:12|28915.44
18:31:13|28915.43
18:31:14|28915.43
18:31:16|28915.43
18:31:17|28915.43
18:31:18|28915.43
18:31:19|28912.61
18:31:20|28912.61
18:31:21|28912.61
18:31:22|28912.61
18:31:23|28912.61
18:31:24|28915.84
18:31:25|28915.84
18:31:26|28915.84
18:31:28|28916.06
18:31:28|28916.06
18:31:29|28916.06
18:31:31|28913.49
18:31:31|28913.49
18:31:33|28914.04
18:31:34|28914.03
18:31:35|28914.03
18:31:36|28914.03
18:31:37|28914.03
18:31:38|28914.03
18:31:39|28914.03
18:31:40|28914.03
18:31:41|28912.04
18:31:41|28913.49
18:31:43|28913.49
18:31:44|28916.9
18:31:45|28916.9
18:31:46|28916.9
18:31:47|28916.9
18:31:48|28916.9
18:31:49|28915.63
18:31:50|28915.63
18:31:51|28915.63
18:31:52|28915.63
18:31:53|28915.63
18:31:54|28915.63
18:31:55|28916.98
18:31:57|28916.98
18:31:58|28916.98
18:31:59|28916.98
18:32:00|28916.98
18:32:02|28917.56
18:32:03|28913.91
18:32:04|28913.91
18:32:05|28913.91
18:32:06|28913.91
18:32:08|28913.91
18:32:09|28913.91
18:32:10|28913.91
18:32:12|28913.91
18:32:13|28913.91
18:32:14|28913.91
18:32:15|28915.02
18:32:16|28915.02
18:32:17|28915.02
18:32:18|28915.02
18:32:19|28917.81
18:32:20|28916.83
18:32:21|28916.83
18:32:22|28916.83
18:32:23|28916.83
18:32:24|28913.64
18:32:25|28914.11
18:32:26|28914.11
18:32:27|28914.11
18:32:28|28914.11
18:32:29|28914.11
18:32:30|28914.11
18:32:31|28914.11
18:32:32|28914.11
18:32:33|28914.11
18:32:34|28914.11
18:32:35|28914.11
18:32:36|28914.11
18:32:37|28914.11
18:32:38|28914.11
18:32:39|28914.11
18:32:40|28914.11
18:32:41|28914.11
18:32:43|28914.11
18:32:44|28914.11
18:32:45|28914.11
18:32:45|28911.52
18:32:47|28911.52
18:32:48|28911.52
18:32:49|28911.52
18:32:50|28911.52
18:32:51|28911.52
18:32:52|28911.52
18:32:52|28911.52
18:32:53|28911.52
18:32:55|28910.24
18:32:55|28909.33
18:32:57|28909.33
18:32:57|28909.33
18:33:00|28909.34
18:33:01|28909.79
18:33:02|28909.04
18:33:03|28909.04
18:33:04|28909.04
18:33:05|28909.04
18:33:06|28909.04
18:33:07|28909.04
18:33:09|28909.04
18:33:10|28909.04
18:33:12|28903.63
18:33:13|28903.64
18:33:14|28904.85
18:33:15|28904.85
18:33:17|28904.85
18:33:17|28904.85
18:33:18|28904.85
18:33:19|28902.51
18:33:20|28901.79
18:33:22|28901.79
18:33:24|28901.79
18:33:24|28901.66
18:33:25|28901.66
18:33:26|28901.66
18:33:27|28907.13
18:33:28|28907.13
18:33:29|28901.66
18:33:30|28901.66
18:33:31|28900.18
18:33:32|28886.72
18:33:34|28889.62
18:33:35|28889.62
18:33:36|28891.11
18:33:36|28891.11
18:33:38|28891.11
18:33:38|28891.11
18:33:40|28891.11
18:33:41|28886.72
18:33:41|28884.17
18:33:43|28888.74
18:33:44|28888.74
18:33:46|28903.37
18:33:46|28903.37
18:33:47|28903.37
18:33:48|28895.86
18:33:49|28895.86
18:33:51|28896.52
18:33:52|28903.35
18:33:52|28903.35
18:33:55|28903.35
18:33:56|28902.4
18:33:57|28902.4
18:33:58|28900.59
18:33:59|28897.53
18:33:59|28900.25
18:34:01|28900.25
18:34:03|28907.83
18:34:03|28907.83
18:34:05|28907.83
18:34:06|28907.83
18:34:07|28907.83
18:34:08|28907.83
18:34:10|28901.43
18:34:10|28901.42
18:34:11|28907.81
18:34:12|28907.81
18:34:14|28903.07
18:34:15|28903.07
18:34:16|28903.07
18:34:18|28905.43
18:34:18|28905.43
18:34:19|28902.28
18:34:20|28902.79
18:34:21|28905.44
18:34:22|28921.2
18:34:23|28921.19
18:34:24|28924.16
18:34:25|28928.23
18:34:26|28928.23
18:34:27|28928.23
18:34:28|28928.23
18:34:29|28928.23
18:34:30|28928.23
18:34:31|28928.23
18:34:32|28928.23
18:34:33|28928.23
18:34:34|28931.49
18:34:36|28931.3
18:34:36|28932.78
18:34:37|28939.48
18:34:39|28941.21
18:34:39|28941.21
18:34:41|28948.08
18:34:42|28948.91
18:34:43|28954.72
18:34:44|28995.52
18:34:44|28996.94
18:34:45|28983.22
18:34:47|28980.29
18:34:48|28968.91
18:34:49|28972.75
18:34:49|28964.33
18:34:51|28954.95
18:34:51|28954.95
18:34:52|28969.49
18:34:54|28969.49
18:34:54|28964.47
18:34:56|28964.46
18:34:57|28964.46
18:34:58|28970.12
18:34:59|28976.91
18:35:00|28983.15
18:35:01|28983.15
18:35:03|28966.55
18:35:04|28962.58
18:35:06|28966.7
18:35:06|28966.7
18:35:07|28975.07
18:35:08|28975.09
18:35:09|28980.07
18:35:10|28980.07
18:35:12|28980.07
18:35:13|28980.07
18:35:14|28980.07
18:35:15|28978.48
18:35:15|29000.
18:35:17|29000.
18:35:19|29000.
18:35:19|28993.81
18:35:20|28997.29
18:35:22|28997.29
18:35:23|28995.07
18:35:24|28997.77
18:35:25|28996.53
18:35:26|28998.76
18:35:27|28998.76
18:35:28|28998.76
18:35:29|28998.76
18:35:30|28998.76
18:35:31|28994.26
18:35:32|28994.26
18:35:33|28993.99
18:35:35|28993.99
18:35:35|28987.77
18:35:36|28987.77
18:35:37|28987.77
18:35:38|28988.24
18:35:39|28988.24
18:35:40|28988.24
18:35:41|28988.24
18:35:42|28988.24
18:35:43|28993.02
18:35:45|28993.02
18:35:45|28992.9
18:35:47|28992.9
18:35:49|28992.9
18:35:49|28997.
18:35:50|28994.57
18:35:51|28994.57
18:35:52|28994.57
18:35:53|28994.57
18:35:54|29003.51
18:35:55|28997.53
18:35:56|28997.53
18:35:57|28997.9
18:35:58|28997.9
18:35:59|28997.9
18:36:00|28999.44
18:36:02|28999.44
18:36:03|28999.44
18:36:04|28999.44
18:36:06|28999.44
18:36:06|28999.44
18:36:07|28999.38
18:36:08|28999.38
18:36:09|28994.31
18:36:10|28995.77
18:36:11|28995.77
18:36:12|28995.77
18:36:13|28995.77
18:36:15|28983.57
18:36:16|28983.57
18:36:17|28983.57
18:36:18|28983.57
18:36:19|28981.82
18:36:20|28980.41
18:36:20|28992.62
18:36:22|28992.62
18:36:23|28992.62
18:36:24|28998.8
18:36:25|28997.37
18:36:26|28997.37
18:36:27|28992.58
18:36:28|28986.06
18:36:29|28986.06
18:36:29|28986.06
18:36:30|28982.32
18:36:32|28982.32
18:36:33|28982.32
18:36:34|28982.32
18:36:34|28982.32
18:36:36|28982.32
18:36:38|28982.32
18:36:38|28982.32
18:36:39|28982.32
18:36:40|28982.32
18:36:41|28982.32
18:36:42|28982.32
18:36:43|28982.32
18:36:44|28982.32
18:36:46|28982.32
18:36:47|28982.32
18:36:48|28982.32
18:36:50|28971.11
18:36:50|28966.03
18:36:51|28966.05
18:36:52|28966.05
18:36:53|28966.05
18:36:54|28965.39
18:36:55|28961.54
18:36:56|28961.54
18:36:57|28961.54
18:36:58|28966.31
18:36:59|28969.98
18:37:00|28969.98
18:37:01|28969.98
18:37:03|28969.98
18:37:04|28969.98
18:37:05|28969.98
18:37:06|28981.
18:37:07|28981.
18:37:08|28981.
18:37:09|28981.
18:37:10|28981.
18:37:11|29000.97
18:37:12|29000.97
18:37:12|29000.97
18:37:14|29000.97
18:37:15|29002.95
18:37:15|29000.
18:37:17|29000.
18:37:18|28982.47
18:37:19|28982.47
18:37:21|28992.01
18:37:21|28992.01
18:37:22|28992.01
18:37:24|28984.25
18:37:25|28985.73
18:37:26|28979.27
18:37:26|28979.27
18:37:28|28979.27
18:37:29|28979.27
18:37:30|28979.27
18:37:31|28979.27
18:37:31|28979.27
18:37:33|28995.46
18:37:34|28989.51
18:37:35|28989.51
18:37:36|28989.51
18:37:38|28989.51
18:37:38|28989.51
18:37:39|28991.44
18:37:40|28991.44
18:37:41|28991.44
18:37:42|28994.18
18:37:43|28994.18
18:37:44|28994.18
18:37:45|28994.18
18:37:46|28994.18
18:37:47|28984.19
18:37:48|28984.19
18:37:49|28982.07
18:37:50|28982.6
18:37:52|28982.6
18:37:53|28982.6
18:37:54|28982.6
18:37:55|28982.6
18:37:57|28984.91
18:37:57|28984.91
18:37:58|28986.94
18:38:00|28986.94
18:38:01|28986.94
18:38:02|28986.94
18:38:03|28986.94
18:38:05|28975.18
18:38:05|28973.73
18:38:06|28973.73
18:38:08|28973.73
18:38:10|28973.73
18:38:11|28973.73
18:38:12|28973.73
18:38:13|28973.73
18:38:13|28973.73
18:38:14|28983.01
18:38:17|28983.01
18:38:17|28983.01
18:38:18|28983.01
18:38:19|28986.37
18:38:20|28988.69
18:38:21|28988.69
18:38:22|28988.69
18:38:23|28988.69
18:38:24|28979.17
18:38:25|28981.34
18:38:26|28979.7
18:38:27|28979.7
18:38:28|28979.7
18:38:29|28979.7
18:38:30|28979.7
18:38:31|28979.7
18:38:33|28979.7
18:38:34|28983.43
18:38:34|28980.48
18:38:36|28980.48
18:38:37|28980.48
18:38:38|28980.48
18:38:39|28980.48
18:38:40|28980.48
18:38:41|28980.48
18:38:42|28953.71
18:38:43|28953.71
18:38:44|28953.7
18:38:45|28953.7
18:38:45|28953.7
18:38:47|28963.84
18:38:47|28973.81
18:38:48|28973.81
18:38:49|28973.81
18:38:50|28953.71
18:38:52|28953.71
18:38:53|28953.71
18:38:54|28953.71
18:38:55|28947.94
18:38:55|28947.94
18:38:57|28947.94
18:38:58|28947.94
18:38:59|28955.81
18:38:59|28964.08
18:39:01|28964.08
18:39:01|28964.08
18:39:03|28964.08
18:39:04|28960.78
18:39:06|28960.78
18:39:07|28955.99
18:39:08|28955.99
18:39:08|28955.99
18:39:10|28947.5
18:39:12|28947.5
18:39:12|28947.5
18:39:14|28956.46
18:39:15|28956.46
18:39:16|28953.92
18:39:17|28953.92
18:39:18|28953.92
18:39:19|28953.92
18:39:20|28944.69
18:39:21|28943.97
18:39:21|28943.97
18:39:22|28943.43
18:39:24|28934.45
18:39:25|28934.45
18:39:26|28935.99
18:39:26|28936.62
18:39:27|28937.77
18:39:30|28937.77
18:39:30|28937.77
18:39:31|28937.77
18:39:32|28937.77
18:39:33|28937.77
18:39:34|28937.77
18:39:35|28937.77
18:39:36|28937.77
18:39:37|28937.77
18:39:38|28937.77
18:39:39|28937.77
18:39:40|28937.77
18:39:41|28938.49
18:39:42|28938.49
18:39:43|28938.49
18:39:44|28932.33
18:39:45|28932.33
18:39:46|28932.33
18:39:47|28932.33
18:39:48|28932.33
18:39:49|28933.67
18:39:51|28933.67
18:39:51|28933.67
18:39:53|28933.67
18:39:53|28943.05
18:39:55|28943.05
18:39:56|28943.05
18:39:56|28943.05
18:39:57|28943.05
18:39:59|28943.05
18:39:59|28943.05
18:40:00|28943.05
18:40:03|28943.05
18:40:03|28943.05
18:40:04|28943.05
18:40:06|28939.65
18:40:07|28939.65
18:40:08|28939.65
18:40:09|28939.65
18:40:10|28939.65
18:40:11|28928.02
18:40:12|28928.02
18:40:13|28928.02
18:40:15|28923.28
18:40:15|28923.28
18:40:16|28923.28
18:40:17|28923.28
18:40:18|28917.13
18:40:19|28915.14
18:40:20|28911.05
18:40:21|28911.05
18:40:22|28911.05
18:40:23|28911.05
18:40:24|28914.53
18:40:25|28916.
18:40:26|28916.
18:40:27|28916.
18:40:28|28916.
18:40:29|28909.29
18:40:30|28909.29
18:40:31|28909.29
18:40:32|28909.29
18:40:34|28909.29
18:40:34|28909.29
18:40:35|28909.29
18:40:36|28909.29
18:40:38|28909.29
18:40:40|28914.9
18:40:41|28914.9
18:40:42|28913.92
18:40:42|28927.45
18:40:43|28926.
18:40:45|28926.
18:40:46|28926.
18:40:47|28926.
18:40:47|28926.
18:40:49|28926.
18:40:50|28937.47
18:40:52|28937.47
18:40:52|28937.47
18:40:53|28937.36
18:40:54|28937.36
18:40:55|28934.57
18:40:56|28934.57
18:40:57|28940.25
18:40:59|28941.01
18:40:59|28963.58
18:41:01|28963.58
18:41:01|28963.58
18:41:03|28963.58
18:41:04|28963.58
18:41:04|28991.83
18:41:06|28991.83
18:41:08|28991.83
18:41:09|28991.83
18:41:11|29001.85
18:41:12|28996.7
18:41:12|29001.18
18:41:15|29009.69
18:41:15|29009.69
18:41:17|29016.4
18:41:18|29016.4
18:41:20|29016.4
18:41:20|29017.99
18:41:21|29017.99
18:41:23|29020.07
18:41:23|29020.06
18:41:25|29057.26
18:41:26|29072.72
18:41:27|29051.64
18:41:28|29069.98
18:41:29|29056.14
18:41:30|29066.06
18:41:31|29066.06
18:41:32|29060.14
18:41:33|29060.14
18:41:34|29060.23
18:41:35|29060.14
18:41:36|29047.58
18:41:37|29052.7
18:41:38|29057.62
18:41:39|29058.64
18:41:40|29058.62
18:41:41|29046.76
18:41:42|29057.17
18:41:43|29051.08
18:41:44|29056.98
18:41:45|29067.66
18:41:46|29067.66
18:41:47|29099.99
18:41:48|29113.22
18:41:49|29111.28
18:41:51|29148.61
18:41:51|29163.45
18:41:52|29153.06
18:41:53|29153.06
18:41:55|29153.06
18:41:57|29132.36
18:41:57|29135.27
18:41:58|29132.37
18:41:59|29149.18
18:42:00|29146.97
18:42:01|29150.87
18:42:02|29179.13
18:42:03|29175.32
18:42:05|29216.53
18:42:06|29202.71
18:42:07|29190.51
18:42:08|29159.25
18:42:10|29147.96
18:42:11|29142.68
18:42:13|29142.65
18:42:13|29158.
18:42:14|29158.
18:42:16|29153.15
18:42:17|29153.15
18:42:17|29153.12
18:42:19|29153.1
18:42:19|29126.88
18:42:20|29119.66
18:42:21|29132.
18:42:23|29132.
18:42:24|29137.88
18:42:25|29137.88
18:42:26|29137.88
18:42:27|29137.88
18:42:28|29137.88
18:42:30|29142.74
18:42:30|29162.96
18:42:32|29148.73
18:42:33|29148.73
18:42:34|29148.73
18:42:35|29169.16
18:42:37|29169.16
18:42:38|29163.01
18:42:39|29158.03
18:42:40|29158.03
18:42:41|29141.09
18:42:42|29141.09
18:42:43|29141.09
18:42:44|29133.15
18:42:46|29119.22
18:42:47|29119.22
18:42:47|29119.22
18:42:49|29119.22
18:42:50|29119.22
18:42:52|29119.22
18:42:52|29119.22
18:42:53|29119.22
18:42:55|29124.46
18:42:56|29124.46
18:42:57|29113.33
18:42:58|29109.5
18:42:59|29120.55
18:43:00|29102.91
18:43:01|29102.91
18:43:02|29102.91
18:43:03|29102.05
18:43:05|29102.05
18:43:06|29102.05
18:43:07|29101.9
18:43:08|29106.63
18:43:10|29106.63
18:43:11|29107.04
18:43:13|29104.26
18:43:13|29104.26
18:43:14|29106.03
18:43:15|29106.03
18:43:17|29106.03
18:43:19|29106.03
18:43:19|29132.23
18:43:21|29130.42
18:43:22|29123.43
18:43:23|29123.43
18:43:24|29119.57
18:43:25|29119.57
18:43:26|29125.
18:43:27|29125.
18:43:29|29125.
18:43:29|29125.
18:43:30|29127.53
18:43:32|29127.53
18:43:33|29119.57
18:43:34|29119.57
18:43:35|29123.81
18:43:36|29123.79
18:43:37|29123.79
18:43:38|29123.79
18:43:39|29111.14
18:43:41|29116.99
18:43:42|29115.52
18:43:42|29114.04
18:43:43|29114.04
18:43:44|29112.57
18:43:46|29115.36
18:43:47|29115.36
18:43:47|29115.36
18:43:48|29115.36
18:43:49|29115.36
18:43:51|29115.36
18:43:52|29115.36
18:43:53|29115.36
18:43:54|29110.82
18:43:55|29109.36
18:43:56|29114.04
18:43:58|29123.24
18:43:58|29123.24
18:44:00|29123.24
18:44:01|29117.78
18:44:02|29117.78
18:44:04|29117.78
18:44:05|29117.78
18:44:06|29112.69
18:44:07|29120.14
18:44:08|29120.14
18:44:09|29120.14
18:44:11|29119.22
18:44:11|29117.76
18:44:13|29117.76
18:44:14|29117.76
18:44:15|29117.76
18:44:15|29150.09
18:44:16|29150.09
18:44:18|29150.09
18:44:19|29150.09
18:44:19|29147.19
18:44:20|29147.18
18:44:22|29147.18
18:44:23|29155.15
18:44:24|29155.15
18:44:24|29172.07
18:44:26|29162.3
18:44:27|29162.3
18:44:28|29162.3
18:44:29|29162.3
18:44:30|29162.3
18:44:31|29162.3
18:44:32|29162.3
18:44:33|29162.3
18:44:34|29155.4
18:44:35|29155.4
18:44:36|29155.4
18:44:37|29169.33
18:44:38|29169.33
18:44:39|29169.33
18:44:40|29172.82
18:44:41|29172.82
18:44:42|29172.82
18:44:43|29172.82
18:44:44|29172.82
18:44:45|29172.82
18:44:46|29172.82
18:44:47|29172.82
18:44:48|29181.42
18:44:49|29181.42
18:44:50|29184.68
18:44:52|29184.78
18:44:52|29184.78
18:44:53|29187.46
18:44:55|29187.46
18:44:56|29187.46
18:44:56|29198.38
18:44:57|29198.38
18:44:58|29208.95
18:44:59|29208.95
18:45:01|29214.94
18:45:01|29223.96
18:45:03|29250.26
18:45:04|29247.83
18:45:05|29243.24
18:45:06|29236.47
18:45:08|29200.93
18:45:09|29200.93
18:45:09|29204.28
18:45:10|29199.65
18:45:12|29199.65
18:45:13|29199.66
18:45:14|29202.58
18:45:15|29209.5
18:45:16|29217.17
18:45:17|29217.17
18:45:18|29217.17
18:45:19|29206.57
18:45:21|29202.17
18:45:21|29202.17
18:45:22|29198.92
18:45:24|29198.92
18:45:25|29191.87
18:45:26|29191.87
18:45:28|29191.87
18:45:28|29191.87
18:45:30|29191.87
18:45:31|29191.87
18:45:32|29191.87
18:45:33|29195.26
18:45:34|29182.46
18:45:35|29182.46
18:45:36|29175.83
18:45:37|29174.37
18:45:38|29174.85
18:45:39|29179.76
18:45:40|29176.99
18:45:41|29176.99
18:45:42|29176.99
18:45:43|29176.99
18:45:44|29176.43
18:45:45|29176.43
18:45:46|29176.43
18:45:47|29176.43
18:45:48|29173.2
18:45:49|29173.2
18:45:50|29173.2
18:45:51|29173.2
18:45:52|29192.72
18:45:53|29192.77
18:45:54|29192.77
18:45:55|29190.85
18:45:56|29190.85
18:45:58|29188.67
18:45:58|29188.67
18:45:59|29188.67
18:46:00|29188.67
18:46:02|29188.67
18:46:02|29188.67
18:46:04|29198.6
18:46:06|29198.6
18:46:07|29198.6
18:46:07|29198.6
18:46:08|29173.35
18:46:10|29165.48
18:46:10|29165.48
18:46:12|29165.48
18:46:13|29165.48
18:46:15|29176.87
18:46:15|29176.87
18:46:16|29179.3
18:46:18|29179.3
18:46:19|29185.78
18:46:19|29192.04
18:46:21|29192.05
18:46:21|29192.05
18:46:22|29192.05
18:46:24|29189.68
18:46:24|29183.76
18:46:25|29183.76
18:46:27|29183.76
18:46:28|29183.76
18:46:28|29183.76
18:46:30|29183.76
18:46:30|29183.76
18:46:31|29183.76
18:46:32|29183.76
18:46:33|29183.76
18:46:34|29183.76
18:46:35|29188.49
18:46:36|29181.71
18:46:38|29181.71
18:46:39|29181.71
18:46:39|29175.79
18:46:41|29172.92
18:46:41|29172.92
18:46:43|29169.41
18:46:44|29169.41
18:46:45|29163.76
18:46:46|29171.41
18:46:47|29177.32
18:46:48|29181.88
18:46:49|29170.21
18:46:50|29160.62
18:46:51|29160.62
18:46:52|29160.62
18:46:53|29165.33
18:46:54|29165.33
18:46:55|29165.33
18:46:56|29167.16
18:46:57|29167.16
18:46:58|29167.16
18:46:59|29159.62
18:47:00|29159.62
18:47:01|29159.62
18:47:02|29159.62
18:47:03|29159.62
18:47:04|29159.62
18:47:05|29159.62
18:47:06|29159.62
18:47:07|29154.19
18:47:08|29146.99
18:47:09|29142.23
18:47:10|29142.23
18:47:11|29143.11
18:47:12|29143.11
18:47:14|29142.07
18:47:14|29142.07
18:47:16|29157.8
18:47:17|29157.8
18:47:18|29143.7
18:47:19|29156.09
18:47:21|29153.
18:47:22|29153.
18:47:23|29153.
18:47:24|29139.5
18:47:25|29139.5
18:47:26|29139.5
18:47:27|29139.5
18:47:29|29139.5
18:47:29|29148.12
18:47:30|29148.12
18:47:32|29149.01
18:47:32|29138.75
18:47:33|29138.75
18:47:34|29138.75
18:47:35|29138.75
18:47:36|29138.75
18:47:37|29145.21
18:47:38|29145.21
18:47:40|29144.07
18:47:41|29144.07
18:47:42|29144.07
18:47:43|29140.4
18:47:44|29140.41
18:47:45|29140.41
18:47:46|29140.41
18:47:47|29127.67
18:47:48|29127.67
18:47:49|29126.96
18:47:50|29126.96
18:47:51|29129.28
18:47:52|29129.28
18:47:53|29124.84
18:47:54|29124.84
18:47:55|29124.84
18:47:56|29124.84
18:47:57|29124.84
18:47:58|29124.84
18:48:00|29124.94
18:48:01|29121.88
18:48:02|29121.88
18:48:03|29121.88
18:48:05|29121.88
18:48:06|29121.88
18:48:08|29121.88
18:48:09|29121.88
18:48:09|29121.88
18:48:10|29121.88
18:48:11|29121.88
18:48:13|29137.95
18:48:14|29128.65
18:48:15|29124.3
18:48:16|29124.33
18:48:18|29124.33
18:48:19|29124.33
18:48:20|29126.18
18:48:21|29135.21
18:48:22|29135.21
18:48:23|29137.76
18:48:24|29134.39
18:48:25|29134.39
18:48:26|29134.39
18:48:27|29128.53
18:48:28|29128.53
18:48:29|29128.53
18:48:30|29140.47
18:48:31|29140.47
18:48:32|29129.74
18:48:33|29129.74
18:48:34|29129.74
18:48:35|29129.74
18:48:36|29129.74
18:48:37|29129.74
18:48:38|29129.74
18:48:39|29129.74
18:48:40|29129.74
18:48:41|29128.45
18:48:42|29128.45
18:48:43|29128.45
18:48:44|29128.45
18:48:45|29128.45
18:48:46|29128.45
18:48:47|29131.44
18:48:48|29131.44
18:48:49|29123.76
18:48:50|29123.76
18:48:52|29131.45
18:48:53|29131.45
18:48:53|29128.15
18:48:55|29128.15
18:48:55|29123.78
18:48:57|29123.78
18:48:57|29123.78
18:48:59|29123.78
18:49:00|29123.78
18:49:01|29123.78
18:49:02|29123.78
18:49:03|29123.78
18:49:04|29123.78
18:49:05|29132.61
18:49:07|29133.06
18:49:08|29133.06
18:49:08|29133.06
18:49:10|29133.06
18:49:10|29133.06
18:49:12|29133.06
18:49:12|29133.06
18:49:13|29132.63
18:49:15|29132.61
18:49:16|29132.61
18:49:18|29132.61
18:49:19|29132.61
18:49:20|29130.5
18:49:20|29123.82
18:49:21|29123.82
18:49:23|29123.82
18:49:24|29123.82
18:49:25|29125.78
18:49:25|29125.78
18:49:26|29125.78
18:49:27|29125.78
18:49:28|29125.78
18:49:29|29127.16
18:49:30|29127.16
18:49:32|29095.99
18:49:33|29095.99
18:49:35|29095.99
18:49:36|29095.99
18:49:36|29095.99
18:49:37|29095.99
18:49:38|29109.36
18:49:40|29109.36
18:49:41|29112.02
18:49:42|29112.02
18:49:42|29112.02
18:49:43|29112.02
18:49:44|29097.85
18:49:45|29095.99
18:49:47|29088.5
18:49:48|29085.12
18:49:50|29086.58
18:49:51|29088.04
18:49:52|29094.68
18:49:52|29094.68
18:49:54|29089.44
18:49:56|29095.62
18:49:57|29090.25
18:49:58|29090.25
18:49:59|29085.44
18:50:00|29085.44
18:50:01|29092.57
18:50:03|29107.56
18:50:03|29102.47
18:50:04|29102.47
18:50:05|29103.38
18:50:06|29103.38
18:50:07|29103.38
18:50:09|29096.3
18:50:09|29090.64
18:50:10|29090.64
18:50:11|29090.64
18:50:12|29090.65
18:50:13|29090.65
18:50:14|29090.65
18:50:16|29095.85
18:50:18|29095.89
18:50:19|29103.36
18:50:20|29090.74
18:50:21|29098.26
18:50:22|29098.26
18:50:23|29095.66
18:50:25|29093.01
18:50:26|29088.44
18:50:26|29088.44
18:50:27|29096.98
18:50:28|29096.98
18:50:30|29096.98
18:50:31|29096.98
18:50:32|29096.98
18:50:33|29096.98
18:50:34|29090.33
18:50:34|29091.44
18:50:36|29091.44
18:50:37|29091.44
18:50:38|29091.44
18:50:39|29091.44
18:50:40|29091.44
18:50:41|29091.44
18:50:42|29091.44
18:50:43|29096.8
18:50:44|29096.8
18:50:45|29096.8
18:50:46|29096.8
18:50:47|29098.63
18:50:48|29098.63
18:50:49|29097.02
18:50:50|29097.
18:50:51|29097.
18:50:52|29097.
18:50:53|29089.05
18:50:54|29089.05
18:50:55|29090.82
18:50:56|29090.82
18:50:57|29090.82
18:50:58|29090.82
18:50:59|29090.82
18:51:00|29090.82
18:51:01|29090.82
18:51:02|29090.82
18:51:03|29090.82
18:51:05|29090.82
18:51:05|29090.82
18:51:06|29090.82
18:51:07|29096.65
18:51:09|29096.64
18:51:10|29096.64
18:51:10|29095.53
18:51:12|29095.53
18:51:13|29095.53
18:51:14|29090.8
18:51:15|29080.38
18:51:16|29080.38
18:51:18|29082.45
18:51:19|29082.45
18:51:20|29083.46
18:51:20|29085.37
18:51:21|29085.37
18:51:24|29085.37
18:51:24|29078.34
18:51:25|29086.23
18:51:27|29086.23
18:51:28|29086.23
18:51:28|29086.23
18:51:30|29086.23
18:51:31|29086.23
18:51:32|29082.54
18:51:32|29082.54
18:51:35|29082.54
18:51:35|29082.54
18:51:36|29090.41
18:51:37|29085.93
18:51:38|29088.82
18:51:40|29088.82
18:51:42|29088.82
18:51:42|29088.82
18:51:43|29088.15
18:51:44|29074.91
18:51:45|29074.91
18:51:46|29082.27
18:51:47|29078.13
18:51:48|29083.57
18:51:49|29083.65
18:51:50|29083.65
18:51:51|29083.65
18:51:52|29083.65
18:51:53|29086.12
18:51:54|29086.12
18:51:55|29086.12
18:51:56|29086.12
18:51:57|29086.12
18:51:59|29086.12
18:52:00|29086.12
18:52:01|29085.84
18:52:02|29085.84
18:52:04|29085.84
18:52:04|29091.13
18:52:05|29091.13
18:52:06|29091.13
18:52:08|29091.13
18:52:09|29091.13
18:52:10|29091.13
18:52:11|29091.13
18:52:11|29091.13
18:52:13|29091.13
18:52:15|29092.48
18:52:15|29092.48
18:52:16|29092.48
18:52:18|29095.74
18:52:19|29097.89
18:52:21|29104.17
18:52:21|29105.57
18:52:22|29104.23
18:52:24|29111.2
18:52:24|29110.85
18:52:25|29110.85
18:52:26|29117.85
18:52:27|29122.41
18:52:28|29120.57
18:52:29|29128.19
18:52:30|29124.69
18:52:31|29119.11
18:52:33|29111.27
18:52:34|29111.27
18:52:35|29111.27
18:52:36|29111.27
18:52:36|29111.27
18:52:38|29111.27
18:52:39|29091.43
18:52:39|29091.43
18:52:40|29091.43
18:52:42|29091.43
18:52:43|29091.43
18:52:45|29091.43
18:52:45|29116.57
18:52:46|29116.57
18:52:47|29116.57
18:52:48|29124.8
18:52:49|29124.8
18:52:50|29122.09
18:52:51|29122.09
18:52:52|29122.44
18:52:54|29113.61
18:52:55|29113.61
18:52:56|29113.61
18:52:57|29113.78
18:52:57|29113.78
18:52:59|29113.82
18:52:59|29113.82
18:53:00|29113.82
18:53:01|29124.64
18:53:03|29124.64
18:53:04|29126.23
18:53:05|29130.42
18:53:07|29130.42
18:53:07|29124.69
18:53:09|29124.69
18:53:11|29124.69
18:53:11|29135.36
18:53:12|29135.36
18:53:13|29125.02
18:53:14|29125.02
18:53:16|29127.95
18:53:17|29127.95
18:53:18|29127.95
18:53:20|29127.61
18:53:21|29138.15
18:53:22|29139.7
18:53:22|29147.26
18:53:23|29146.75
18:53:25|29147.27
18:53:26|29140.58
18:53:27|29140.58
18:53:28|29147.27
18:53:28|29147.27
18:53:29|29147.27
18:53:31|29147.26
18:53:32|29147.26
18:53:33|29136.78
18:53:35|29139.65
18:53:35|29139.65
18:53:36|29139.65
18:53:37|29132.09
18:53:38|29140.33
18:53:39|29140.33
18:53:41|29134.42
18:53:41|29134.42
18:53:43|29134.42
18:53:44|29134.42
18:53:45|29134.42
18:53:45|29138.81
18:53:47|29136.75
18:53:47|29137.64
18:53:49|29136.17
18:53:49|29136.17
18:53:50|29135.1
18:53:52|29135.1
18:53:53|29131.07
18:53:54|29134.7
18:53:54|29134.7
18:53:56|29134.7
18:53:57|29134.7
18:53:57|29134.7
18:53:58|29130.78
18:54:00|29131.89
18:54:01|29131.89
18:54:01|29131.89
18:54:03|29131.89
18:54:05|29130.63
18:54:05|29130.19
18:54:06|29130.87
18:54:07|29130.87
18:54:08|29130.87
18:54:09|29130.87
18:54:10|29130.87
18:54:11|29130.87
18:54:13|29131.49
18:54:14|29131.49
18:54:14|29130.48
18:54:16|29130.48
18:54:17|29130.48
18:54:17|29130.48
18:54:18|29130.83
18:54:20|29130.1
18:54:22|29130.1
18:54:22|29128.29
18:54:23|29128.29
18:54:24|29117.44
18:54:26|29117.44
18:54:26|29117.44
18:54:27|29117.44
18:54:28|29117.44
18:54:30|29117.44
18:54:31|29131.89
18:54:32|29131.89
18:54:32|29134.7
18:54:34|29134.7
18:54:34|29134.7
18:54:36|29134.7
18:54:37|29134.7
18:54:38|29149.2
18:54:40|29147.
18:54:40|29146.18
18:54:42|29146.18
18:54:42|29146.18
18:54:43|29155.29
18:54:44|29155.29
18:54:46|29147.12
18:54:47|29154.
18:54:48|29151.71
18:54:49|29151.71
18:54:49|29151.71
18:54:51|29151.74
18:54:51|29151.74
18:54:53|29156.67
18:54:54|29150.1
18:54:55|29150.1
18:54:55|29154.35
18:54:57|29153.91
18:54:59|29153.91
18:54:59|29153.91
18:55:00|29147.23
18:55:01|29147.23
18:55:02|29147.23
18:55:03|29147.23
18:55:04|29150.93
18:55:05|29150.93
18:55:06|29150.93
18:55:07|29150.93
18:55:08|29150.93
18:55:09|29145.23
18:55:11|29145.23
18:55:11|29145.23
18:55:12|29153.01
18:55:13|29153.01
18:55:15|29151.31
18:55:16|29151.31
18:55:17|29151.31
18:55:19|29151.31
18:55:19|29148.52
18:55:21|29139.54
18:55:23|29142.67
18:55:23|29142.67
18:55:24|29145.86
18:55:26|29145.86
18:55:27|29145.86
18:55:28|29145.86
18:55:29|29145.86
18:55:31|29145.86
18:55:31|29139.37
18:55:32|29139.37
18:55:33|29142.85
18:55:34|29142.85
18:55:35|29142.85
18:55:36|29141.
18:55:37|29141.
18:55:38|29141.
18:55:39|29134.69
18:55:40|29134.69
18:55:41|29134.69
18:55:42|29134.69
18:55:43|29134.69
18:55:44|29122.4
18:55:45|29122.4
18:55:46|29122.4
18:55:47|29129.19
18:55:48|29141.37
18:55:49|29141.37
18:55:51|29137.39
18:55:51|29137.39
18:55:54|29133.14
18:55:54|29130.07
18:55:55|29136.06
18:55:56|29136.08
18:55:57|29136.08
18:55:58|29143.
18:55:59|29143.
18:56:00|29143.
18:56:01|29140.86
18:56:02|29140.86
18:56:03|29140.86
18:56:04|29141.79
18:56:06|29141.79
18:56:08|29143.15
18:56:08|29143.15
18:56:09|29141.63
18:56:10|29134.59
18:56:11|29134.59
18:56:12|29134.59
18:56:13|29138.28
18:56:14|29134.94
18:56:15|29134.94
18:56:17|29134.94
18:56:18|29134.94
18:56:19|29131.36
18:56:20|29132.82
18:56:21|29129.89
18:56:23|29129.89
18:56:23|29129.89
18:56:24|29127.94
18:56:25|29127.94
18:56:26|29127.94
18:56:27|29123.13
18:56:29|29123.13
18:56:30|29123.13
18:56:30|29123.13
18:56:33|29123.13
18:56:33|29120.89
18:56:34|29120.89
18:56:35|29120.89
18:56:36|29120.89
18:56:37|29120.89
18:56:38|29123.13
18:56:39|29123.14
18:56:40|29123.14
18:56:41|29117.5
18:56:42|29117.5
18:56:43|29117.5
18:56:44|29117.
18:56:46|29117.
18:56:47|29109.52
18:56:48|29110.79
18:56:49|29110.79
18:56:50|29110.79
18:56:51|29103.42
18:56:52|29103.42
18:56:52|29102.91
18:56:55|29102.91
18:56:55|29102.91
18:56:56|29102.91
18:56:57|29102.91
18:56:58|29102.3
18:56:59|29102.3
18:57:01|29107.15
18:57:03|29110.15
18:57:03|29110.15
18:57:05|29110.15
18:57:05|29110.15
18:57:07|29110.15
18:57:08|29108.06
18:57:09|29110.08
18:57:10|29110.08
18:57:11|29110.08
18:57:12|29107.38
18:57:13|29117.43
18:57:14|29117.43
18:57:15|29117.43
18:57:16|29117.43
18:57:17|29117.43
18:57:18|29117.43
18:57:19|29110.72
18:57:21|29117.12
18:57:22|29117.12
18:57:22|29117.12
18:57:24|29110.73
18:57:26|29109.64
18:57:27|29109.64
18:57:28|29110.38
18:57:29|29112.22
18:57:30|29112.22
18:57:31|29112.22
18:57:32|29112.22
18:57:33|29112.22
18:57:34|29112.22
18:57:35|29112.22
18:57:37|29112.22
18:57:38|29112.22
18:57:38|29112.22
18:57:40|29125.23
18:57:41|29125.23
18:57:42|29125.23
18:57:43|29130.51
18:57:44|29123.82
18:57:45|29116.76
18:57:46|29122.36
18:57:47|29107.15
18:57:48|29114.89
18:57:49|29114.89
18:57:50|29115.6
18:57:51|29115.6
18:57:52|29115.6
18:57:53|29118.51
18:57:54|29118.51
18:57:56|29121.37
18:57:56|29121.37
18:57:57|29121.37
18:57:58|29117.35
18:57:59|29115.
18:58:00|29115.
18:58:02|29115.
18:58:02|29115.
18:58:03|29115.
18:58:04|29115.18
18:58:06|29121.51
18:58:06|29121.51
18:58:07|29121.51
18:58:08|29121.37
18:58:09|29121.37
18:58:10|29121.36
18:58:11|29136.
18:58:13|29141.86
18:58:13|29141.86
18:58:15|29147.81
18:58:16|29147.81
18:58:17|29149.14
18:58:18|29149.14
18:58:19|29152.26
18:58:20|29144.62
18:58:21|29146.22
18:58:23|29146.22
18:58:23|29143.18
18:58:25|29143.16
18:58:27|29141.03
18:58:29|29152.8
18:58:29|29152.8
18:58:30|29150.12
18:58:31|29150.12
18:58:32|29150.12
18:58:33|29148.49
18:58:34|29148.49
18:58:35|29147.27
18:58:36|29147.27
18:58:37|29147.27
18:58:38|29147.27
18:58:39|29147.27
18:58:40|29147.27
18:58:41|29147.27
18:58:42|29147.27
18:58:43|29147.27
18:58:44|29147.27
18:58:45|29146.69
18:58:46|29146.69
18:58:47|29148.42
18:58:48|29148.42
18:58:49|29146.65
18:58:50|29145.67
18:58:51|29145.67
18:58:52|29146.65
18:58:53|29150.89
18:58:54|29144.5
18:58:55|29142.2
18:58:56|29142.2
18:58:57|29142.2
18:58:58|29142.2
18:58:59|29141.6
18:59:00|29141.6
18:59:01|29141.97
18:59:02|29141.97
18:59:03|29141.97
18:59:04|29141.97
18:59:05|29141.15
18:59:06|29141.15
18:59:07|29141.15
18:59:09|29141.15
18:59:09|29141.15
18:59:11|29131.05
18:59:12|29131.05
18:59:12|29125.83
18:59:14|29126.59
18:59:15|29126.59
18:59:16|29130.62
18:59:17|29130.62
18:59:18|29130.62
18:59:20|29128.19
18:59:20|29131.11
18:59:22|29134.66
18:59:23|29134.66
18:59:24|29134.66
18:59:25|29148.16
18:59:26|29148.16
18:59:26|29148.16
18:59:29|29143.
18:59:29|29143.
18:59:31|29147.24
18:59:32|29147.24
18:59:33|29147.24
18:59:33|29147.24
18:59:34|29149.34
18:59:35|29149.34
18:59:37|29149.34
18:59:37|29144.62
18:59:38|29144.62
18:59:40|29144.62
18:59:41|29144.62
18:59:42|29144.62
18:59:42|29144.62
18:59:43|29144.62
18:59:44|29144.62
18:59:46|29142.08
18:59:48|29145.37
18:59:48|29149.06
18:59:50|29149.24
18:59:50|29149.25
18:59:51|29149.25
18:59:53|29149.25
18:59:53|29149.25
18:59:54|29149.25
18:59:56|29149.25
18:59:57|29149.25
18:59:58|29149.25
18:59:59|29149.25
19:00:00|29149.25
19:00:00|29149.25
19:00:03|29148.59
19:00:03|29148.59
19:00:04|29147.42
19:00:06|29147.42
19:00:07|29147.42
19:00:08|29148.31
19:00:08|29148.31
19:00:11|29148.31
19:00:12|29148.31
19:00:13|29148.31
19:00:14|29145.41
19:00:15|29145.41
19:00:16|29145.41
19:00:16|29145.41
19:00:18|29144.96
19:00:19|29144.96
19:00:20|29144.96
19:00:21|29144.28
19:00:22|29144.28
19:00:22|29144.28
19:00:24|29144.28
19:00:25|29145.33
19:00:26|29145.33
19:00:28|29145.33
19:00:28|29145.33
19:00:29|29143.82
19:00:30|29143.23
19:00:31|29143.23
19:00:32|29146.64
19:00:34|29146.89
19:00:35|29146.89
19:00:36|29146.89
19:00:37|29146.89
19:00:38|29146.89
19:00:39|29143.16
19:00:40|29143.16
19:00:41|29144.41
19:00:41|29145.49
19:00:43|29145.49
19:00:43|29140.26
19:00:45|29139.69
19:00:46|29136.68
19:00:47|29133.74
19:00:48|29133.74
19:00:49|29128.94
19:00:50|29129.78
19:00:52|29121.37
19:00:52|29121.37
19:00:53|29121.37
19:00:54|29121.32
19:00:55|29121.32
19:00:56|29121.32
19:00:57|29121.32
19:00:58|29121.32
19:00:59|29126.92
19:01:00|29126.92
19:01:01|29126.92
19:01:02|29126.92
19:01:03|29129.96
19:01:04|29129.95
19:01:05|29133.9
19:01:06|29133.9
19:01:08|29133.86
19:01:10|29133.86
19:01:10|29133.86
19:01:11|29133.86
19:01:12|29133.86
19:01:13|29133.86
19:01:14|29132.23
19:01:15|29127.86
19:01:17|29127.51
19:01:17|29129.05
19:01:19|29130.17
19:01:20|29123.22
19:01:21|29123.22
19:01:22|29123.22
19:01:22|29120.83
19:01:24|29120.58
19:01:25|29120.58
19:01:25|29120.58
19:01:27|29120.58
19:01:29|29120.58
19:01:29|29120.58
19:01:30|29120.58
19:01:31|29120.58
19:01:32|29120.58
19:01:33|29120.58
19:01:34|29124.21
19:01:35|29117.51
19:01:36|29117.51
19:01:38|29115.9
19:01:39|29114.45
19:01:40|29123.77
19:01:41|29123.77
19:01:42|29123.77
19:01:43|29123.77
19:01:45|29124.31
19:01:46|29124.31
19:01:47|29124.31
19:01:48|29114.46
19:01:48|29114.46
19:01:50|29116.22
19:01:51|29116.22
19:01:52|29116.22
19:01:53|29116.22
19:01:54|29116.22
19:01:55|29116.22
19:01:56|29116.22
19:01:57|29116.22
19:01:59|29116.22
19:01:59|29114.45
19:02:01|29114.45
19:02:02|29114.45
19:02:03|29119.42
19:02:04|29119.42
19:02:05|29119.42
19:02:06|29119.42
19:02:07|29119.42
19:02:09|29115.5
19:02:10|29115.5
19:02:11|29115.5
19:02:12|29115.5
19:02:14|29115.5
19:02:15|29115.5
19:02:16|29115.5
19:02:17|29115.5
19:02:18|29117.77
19:02:19|29117.77
19:02:20|29114.45
19:02:20|29115.14
19:02:22|29114.45
19:02:23|29108.61
19:02:25|29103.6
19:02:25|29103.6
19:02:26|29099.28
19:02:27|29099.28
19:02:29|29099.28
19:02:31|29099.28
19:02:31|29099.28
19:02:32|29099.28
19:02:34|29099.28
19:02:35|29099.28
19:02:35|29099.28
19:02:37|29099.28
19:02:38|29099.28
19:02:38|29099.28
19:02:39|29093.89
19:02:41|29093.89
19:02:42|29093.89
19:02:43|29093.89
19:02:44|29093.89
19:02:44|29093.89
19:02:45|29093.89
19:02:48|29081.89
19:02:48|29088.13
19:02:49|29095.81
19:02:50|29096.24
19:02:51|29089.7
19:02:52|29089.7
19:02:53|29090.8
19:02:54|29090.8
19:02:55|29090.79
19:02:56|29090.79
19:02:57|29090.84
19:02:58|29090.84
19:02:59|29090.84
19:03:00|29090.84
19:03:01|29090.84
19:03:02|29095.57
19:03:03|29095.57
19:03:04|29091.65
19:03:05|29091.65
19:03:06|29091.65
19:03:07|29091.65
19:03:08|29091.65
19:03:09|29091.65
19:03:10|29092.88
19:03:12|29092.88
19:03:13|29092.88
19:03:14|29092.88
19:03:14|29092.87
19:03:17|29092.88
19:03:17|29096.34
19:03:18|29096.34
19:03:19|29104.01
19:03:20|29110.67
19:03:21|29107.87
19:03:22|29107.87
19:03:23|29114.89
19:03:24|29109.5
19:03:25|29109.49
19:03:26|29105.12
19:03:28|29105.12
19:03:30|29105.39
19:03:30|29105.39
19:03:31|29105.39
19:03:32|29105.39
19:03:33|29105.39
19:03:34|29105.39
19:03:35|29100.54
19:03:36|29102.87
19:03:37|29102.87
19:03:38|29102.87
19:03:39|29105.01
19:03:40|29105.01
19:03:41|29105.01
19:03:42|29105.01
19:03:43|29100.56
19:03:44|29100.56
19:03:45|29100.56
19:03:46|29094.67
19:03:47|29081.88
19:03:48|29081.9
19:03:49|29080.28
19:03:50|29080.28
19:03:51|29096.49
19:03:52|29096.49
19:03:53|29096.49
19:03:54|29096.49
19:03:55|29096.49
19:03:56|29096.49
19:03:57|29096.49
19:03:58|29096.49
19:04:00|29096.49
19:04:01|29096.49
19:04:02|29096.49
19:04:03|29107.46
19:04:03|29107.46
19:04:04|29107.46
19:04:07|29107.46
19:04:07|29101.19
19:04:08|29102.51
19:04:10|29107.45
19:04:11|29107.45
19:04:11|29107.45
19:04:13|29116.94
19:04:15|29110.45
19:04:15|29112.01
19:04:16|29112.01
19:04:17|29112.
19:04:18|29112.
19:04:19|29112.
19:04:20|29106.58
19:04:21|29106.58
19:04:22|29107.57
19:04:23|29107.57
19:04:24|29103.65
19:04:25|29103.65
19:04:26|29103.65
19:04:27|29103.65
19:04:28|29103.65
19:04:30|29109.47
19:04:32|29109.47
19:04:32|29109.47
19:04:34|29109.47
19:04:36|29112.83
19:04:36|29112.83
19:04:37|29113.53
19:04:39|29113.53
19:04:40|29113.53
19:04:41|29120.18
19:04:42|29120.18
19:04:42|29120.18
19:04:44|29120.18
19:04:44|29120.18
19:04:45|29120.18
19:04:47|29120.18
19:04:48|29111.36
19:04:49|29111.36
19:04:50|29112.84
19:04:51|29109.54
19:04:52|29109.54
19:04:52|29109.54
19:04:53|29108.42
19:04:54|29108.42
19:04:56|29108.42
19:04:57|29108.42
19:04:57|29108.42
19:04:58|29108.42
19:05:00|29111.03
19:05:01|29107.91
19:05:01|29107.91
19:05:03|29107.91
19:05:04|29109.36
19:05:04|29110.92
19:05:06|29110.92
19:05:06|29110.92
19:05:08|29110.92
19:05:09|29110.92
19:05:11|29110.92
19:05:11|29110.92
19:05:13|29127.7
19:05:14|29131.58
19:05:15|29132.83
19:05:17|29132.83
19:05:17|29132.83
19:05:18|29131.35
19:05:19|29136.08
19:05:20|29132.56
19:05:21|29125.6
19:05:22|29125.6
19:05:23|29125.6
19:05:24|29126.11
19:05:25|29126.11
19:05:26|29126.11
19:05:27|29126.11
19:05:28|29126.11
19:05:29|29126.11
19:05:31|29126.11
19:05:31|29136.7
19:05:33|29141.14
19:05:34|29141.29
19:05:35|29141.29
19:05:36|29141.29
19:05:37|29141.29
19:05:38|29141.29
19:05:39|29141.29
19:05:40|29141.29
19:05:41|29141.29
19:05:42|29141.29
19:05:44|29146.29
19:05:44|29146.29
19:05:46|29143.15
19:05:47|29143.15
19:05:48|29140.9
19:05:49|29140.9
19:05:50|29140.9
19:05:51|29143.56
19:05:51|29143.56
19:05:53|29142.09
19:05:54|29140.98
19:05:55|29140.04
19:05:56|29140.04
19:05:57|29145.54
19:05:58|29145.54
19:05:59|29145.54
19:06:00|29144.75
19:06:01|29144.75
19:06:01|29144.75
19:06:03|29144.76
19:06:04|29144.76
19:06:04|29150.
19:06:06|29150.
19:06:07|29150.
19:06:08|29170.95
19:06:09|29170.95
19:06:11|29170.95
19:06:12|29176.87
19:06:13|29164.43
19:06:14|29168.72
19:06:15|29162.92
19:06:17|29169.1
19:06:18|29175.56
19:06:19|29175.56
19:06:20|29189.71
19:06:21|29198.38
19:06:23|29196.13
19:06:24|29196.13
19:06:24|29190.57
19:06:26|29187.1
19:06:26|29187.1
19:06:28|29182.48
19:06:29|29182.48
19:06:30|29182.48
19:06:32|29182.48
19:06:33|29179.46
19:06:35|29182.69
19:06:36|29182.7
19:06:38|29182.7
19:06:39|29182.7
19:06:39|29182.7
19:06:40|29167.71
19:06:42|29167.71
19:06:43|29167.71
19:06:44|29165.72
19:06:45|29165.72
19:06:45|29165.72
19:06:46|29165.72
19:06:48|29165.59
19:06:48|29165.59
19:06:50|29165.59
19:06:51|29165.59
19:06:52|29165.59
19:06:53|29165.59
19:06:54|29156.49
19:06:56|29157.94
19:06:57|29157.94
19:06:57|29158.57
19:06:59|29160.46
19:06:59|29160.46
19:07:01|29160.46
19:07:02|29160.46
19:07:02|29160.46
19:07:04|29160.46
19:07:05|29160.46
19:07:06|29160.46
19:07:07|29160.46
19:07:08|29174.86
19:07:09|29174.86
19:07:11|29174.86
19:07:11|29174.86
19:07:13|29174.86
19:07:14|29174.86
19:07:14|29174.86
19:07:16|29174.86
19:07:16|29174.86
19:07:18|29182.07
19:07:19|29185.14
19:07:20|29181.6
19:07:21|29181.6
19:07:22|29181.6
19:07:23|29184.51
19:07:24|29181.6
19:07:25|29181.6
19:07:26|29181.6
19:07:27|29183.26
19:07:28|29186.9
19:07:29|29186.9
19:07:30|29186.9
19:07:31|29190.09
19:07:33|29190.09
19:07:34|29185.95
19:07:36|29185.95
19:07:37|29185.95
19:07:37|29185.95
19:07:39|29190.06
19:07:40|29188.55
19:07:40|29183.2
19:07:41|29183.2
19:07:42|29180.54
19:07:43|29180.54
19:07:45|29180.54
19:07:46|29182.56
19:07:47|29182.55
19:07:48|29182.55
19:07:49|29182.55
19:07:50|29185.36
19:07:51|29185.36
19:07:52|29185.36
19:07:53|29185.36
19:07:54|29184.65
19:07:55|29184.65
19:07:56|29184.65
19:07:57|29184.65
19:07:58|29181.1
19:07:59|29185.95
19:08:00|29185.95
19:08:01|29185.95
19:08:02|29185.95
19:08:03|29186.94
19:08:04|29185.54
19:08:06|29184.05
19:08:06|29184.06
19:08:08|29181.11
19:08:09|29181.04
19:08:10|29181.04
19:08:11|29180.33
19:08:13|29185.53
19:08:13|29185.53
19:08:14|29175.68
19:08:15|29175.68
19:08:17|29175.68
19:08:18|29165.43
19:08:18|29164.83
19:08:20|29164.83
19:08:20|29164.82
19:08:22|29164.82
19:08:22|29165.17
19:08:23|29165.17
19:08:25|29162.51
19:08:25|29162.58
19:08:26|29162.58
19:08:27|29171.31
19:08:29|29173.18
19:08:29|29173.18
19:08:30|29178.14
19:08:32|29178.14
19:08:33|29178.14
19:08:34|29178.14
19:08:35|29178.14
19:08:37|29178.14
19:08:37|29178.13
19:08:39|29176.68
19:08:40|29176.68
19:08:41|29176.68
19:08:42|29169.52
19:08:42|29169.52
19:08:44|29169.52
19:08:45|29172.43
19:08:46|29172.43
19:08:47|29172.43
19:08:48|29171.86
19:08:50|29172.47
19:08:51|29172.48
19:08:52|29172.48
19:08:52|29169.5
19:08:53|29172.24
19:08:54|29176.45
19:08:55|29176.25
19:08:56|29176.25
19:08:57|29176.25
19:08:58|29172.64
19:09:00|29174.42
19:09:01|29172.07
19:09:02|29172.07
19:09:04|29172.07
19:09:04|29172.07
19:09:05|29161.1
19:09:07|29159.33
19:09:08|29159.33
19:09:08|29151.51
19:09:09|29145.96
19:09:10|29145.96
19:09:11|29145.96
19:09:13|29142.44
19:09:14|29142.44
19:09:15|29140.88
19:09:16|29140.88
19:09:17|29140.89
19:09:18|29140.89
19:09:19|29140.89
19:09:20|29142.35
19:09:21|29142.35
19:09:22|29146.12
19:09:24|29133.61
19:09:24|29133.61
19:09:25|29133.61
19:09:26|29133.61
19:09:27|29133.61
19:09:29|29119.56
19:09:30|29135.5
19:09:31|29131.84
19:09:32|29133.67
19:09:33|29130.55
19:09:34|29130.55
19:09:36|29115.69
19:09:37|29115.69
19:09:39|29115.69
19:09:39|29115.69
19:09:41|29115.69
19:09:41|29115.69
19:09:43|29115.69
19:09:43|29115.69
19:09:44|29115.69
19:09:46|29115.69
19:09:46|29112.4
19:09:47|29107.41
19:09:48|29106.45
19:09:49|29113.17
19:09:51|29113.17
19:09:51|29113.17
19:09:53|29113.17
19:09:53|29108.79
19:09:54|29108.49
19:09:55|29108.3
19:09:56|29106.45
19:09:58|29107.13
19:09:59|29102.23
19:09:59|29104.16
19:10:01|29104.82
19:10:01|29102.22
19:10:03|29102.22
19:10:03|29102.22
19:10:05|29102.22
19:10:05|29102.22
19:10:06|29102.22
19:10:07|29119.02
19:10:09|29119.02
19:10:09|29119.02
19:10:11|29119.02
19:10:11|29119.02
19:10:13|29119.02
19:10:15|29119.01
19:10:16|29116.35
19:10:17|29111.66
19:10:18|29111.66
19:10:19|29111.66
19:10:20|29103.45
19:10:21|29103.45
19:10:22|29100.01
19:10:23|29100.01
19:10:24|29103.19
19:10:25|29103.19
19:10:27|29103.19
19:10:28|29103.19
19:10:28|29108.98
19:10:30|29108.98
19:10:31|29108.98
19:10:31|29108.98
19:10:32|29106.61
19:10:33|29109.01
19:10:34|29109.01
19:10:36|29109.01
19:10:37|29109.01
19:10:38|29109.01
19:10:39|29109.01
19:10:41|29109.01
19:10:42|29110.56
19:10:43|29110.56
19:10:44|29109.78
19:10:45|29109.78
19:10:46|29109.78
19:10:47|29105.69
19:10:48|29105.69
19:10:49|29105.7
19:10:50|29105.7
19:10:51|29105.7
19:10:52|29105.7
19:10:53|29105.7
19:10:54|29106.34
19:10:55|29106.34
19:10:56|29101.65
19:10:57|29100.08
19:10:58|29100.08
19:10:59|29100.08
19:11:01|29100.
19:11:01|29100.
19:11:03|29100.
19:11:03|29100.
19:11:05|29100.
19:11:05|29094.11
19:11:06|29094.11
19:11:08|29092.95
19:11:09|29091.57
19:11:09|29091.57
19:11:10|29091.57
19:11:11|29091.57
19:11:13|29091.57
19:11:15|29091.57
19:11:16|29087.57
19:11:16|29087.57
19:11:17|29087.57
19:11:19|29087.57
19:11:20|29081.31
19:11:21|29081.31
19:11:22|29081.31
19:11:23|29081.31
19:11:24|29086.99
19:11:25|29086.99
19:11:26|29084.12
19:11:27|29085.57
19:11:28|29085.57
19:11:29|29085.57
19:11:30|29093.09
19:11:31|29093.09
19:11:32|29093.09
19:11:33|29093.09
19:11:34|29093.09
19:11:35|29093.09
19:11:36|29093.09
19:11:38|29087.03
19:11:38|29087.03
19:11:39|29087.03
19:11:41|29091.64
19:11:42|29091.64
19:11:43|29091.64
19:11:44|29098.04
19:11:46|29100.
19:11:47|29100.
19:11:47|29093.78
19:11:48|29094.92
19:11:49|29094.92
19:11:51|29094.92
19:11:51|29094.92
19:11:53|29094.92
19:11:54|29094.92
19:11:55|29095.85
19:11:56|29095.85
19:11:57|29095.85
19:11:58|29095.85
19:11:59|29095.85
19:12:00|29093.98
19:12:01|29093.98
19:12:02|29093.98
19:12:03|29093.98
19:12:04|29093.98
19:12:05|29093.98
19:12:06|29093.98
19:12:07|29093.98
19:12:08|29093.96
19:12:09|29093.96
19:12:10|29093.96
19:12:11|29093.96
19:12:13|29093.96
19:12:14|29090.48
19:12:15|29090.86
19:12:16|29090.86
19:12:17|29090.86
19:12:18|29090.86
19:12:19|29090.86
19:12:20|29085.18
19:12:21|29085.18
19:12:22|29085.18
19:12:24|29082.13
19:12:25|29082.13
19:12:26|29082.13
19:12:27|29082.13
19:12:27|29082.13
19:12:29|29082.13
19:12:30|29082.13
19:12:30|29082.13
19:12:32|29082.13
19:12:33|29082.13
19:12:33|29082.13
19:12:35|29089.96
19:12:35|29094.4
19:12:36|29094.4
19:12:37|29084.86
19:12:39|29083.57
19:12:40|29079.01
19:12:42|29079.45
19:12:43|29079.45
19:12:44|29079.45
19:12:46|29082.75
19:12:47|29085.9
19:12:48|29074.71
19:12:49|29074.71
19:12:49|29074.71
19:12:52|29074.71
19:12:52|29074.71
19:12:53|29076.95
19:12:54|29076.95
19:12:55|29076.95
19:12:56|29080.57
19:12:57|29080.57
19:12:58|29080.57
19:12:59|29080.57
19:13:00|29080.57
19:13:01|29083.29
19:13:02|29083.29
19:13:03|29075.79
19:13:04|29074.25
19:13:05|29074.25
19:13:06|29074.25
19:13:07|29074.25
19:13:09|29074.25
19:13:10|29074.25
19:13:11|29074.25
19:13:12|29074.25
19:13:13|29042.73
19:13:15|29042.73
19:13:16|29042.73
19:13:17|29042.73
19:13:19|29052.95
19:13:20|29054.45
19:13:21|29054.45
19:13:21|29054.45
19:13:22|29054.45
19:13:24|29056.56
19:13:25|29056.56
19:13:26|29056.56
19:13:27|29055.11
19:13:28|29055.11
19:13:29|29055.11
19:13:30|29055.11
19:13:31|29055.11
19:13:32|29055.1
19:13:33|29058.54
19:13:34|29058.15
19:13:35|29058.15
19:13:37|29059.15
19:13:38|29062.14
19:13:39|29062.14
19:13:41|29064.8
19:13:41|29064.8
19:13:43|29071.42
19:13:44|29071.42
19:13:45|29070.97
19:13:46|29070.97
19:13:46|29070.97
19:13:48|29069.48
19:13:49|29063.97
19:13:49|29061.05
19:13:51|29061.05
19:13:51|29061.05
19:13:52|29061.05
19:13:53|29061.05
19:13:54|29066.41
19:13:55|29067.54
19:13:57|29067.86
19:13:57|29067.64
19:13:59|29067.64
19:14:00|29064.83
19:14:01|29061.67
19:14:01|29061.66
19:14:02|29061.66
19:14:04|29065.88
19:14:05|29065.88
19:14:05|29065.88
19:14:08|29071.32
19:14:08|29078.61
19:14:09|29080.06
19:14:10|29083.29
19:14:12|29079.66
19:14:12|29076.33
19:14:14|29076.33
19:14:15|29076.33
19:14:15|29076.33
19:14:17|29076.33
19:14:18|29066.84
19:14:19|29066.84
19:14:19|29066.84
19:14:22|29073.43
19:14:22|29073.43
19:14:23|29073.43
19:14:24|29071.17
19:14:25|29079.71
19:14:26|29079.71
19:14:27|29082.52
19:14:28|29080.58
19:14:29|29080.58
19:14:30|29080.58
19:14:31|29080.58
19:14:32|29080.58
19:14:33|29068.65
19:14:34|29068.65
19:14:35|29074.32
19:14:36|29074.32
19:14:37|29074.32
19:14:38|29074.32
19:14:40|29074.32
19:14:42|29074.32
19:14:43|29074.32
19:14:43|29074.32
19:14:44|29074.32
19:14:45|29074.32
19:14:46|29074.32
19:14:47|29079.54
19:14:48|29084.94
19:14:49|29084.7
19:14:50|29084.7
19:14:51|29084.7
19:14:52|29084.7
19:14:53|29084.7
19:14:54|29084.7
19:14:55|29081.79
19:14:56|29081.78
19:14:58|29073.77
19:14:59|29081.73
19:15:01|29078.18
19:15:01|29078.18
19:15:02|29078.18
19:15:04|29076.29
19:15:05|29076.29
19:15:06|29076.29
19:15:07|29076.29
19:15:09|29076.29
19:15:09|29076.29
19:15:10|29076.29
19:15:11|29072.7
19:15:12|29070.56
19:15:13|29070.56
19:15:14|29070.56
19:15:16|29074.21
19:15:18|29074.21
19:15:18|29074.21
19:15:19|29080.21
19:15:20|29080.01
19:15:21|29080.01
19:15:22|29080.01
19:15:23|29080.01
19:15:24|29077.05
19:15:25|29078.56
19:15:26|29076.09
19:15:27|29076.09
19:15:28|29081.42
19:15:29|29081.42
19:15:30|29073.81
19:15:31|29073.81
19:15:32|29071.5
19:15:33|29062.95
19:15:35|29062.95
19:15:36|29062.95
19:15:36|29062.95
19:15:38|29065.35
19:15:39|29055.4
19:15:40|29056.85
19:15:41|29056.85
19:15:42|29056.81
19:15:43|29056.81
19:15:44|29052.92
19:15:46|29052.92
19:15:47|29045.74
19:15:47|29045.74
19:15:48|29045.74
19:15:49|29045.74
19:15:51|29045.74
19:15:51|29045.74
19:15:53|29045.74
19:15:54|29051.62
19:15:55|29051.62
19:15:56|29051.62
19:15:58|29051.62
19:15:58|29051.62
19:15:59|29048.12
19:16:00|29049.57
19:16:01|29049.57
19:16:02|29049.57
19:16:03|29053.51
19:16:04|29053.51
19:16:06|29053.51
19:16:07|29053.51
19:16:08|29044.15
19:16:09|29041.96
19:16:10|29041.96
19:16:11|29041.96
19:16:12|29041.96
19:16:13|29041.96
19:16:13|29041.96
19:16:14|29041.96
19:16:16|29055.93
19:16:16|29055.93
19:16:18|29055.93
19:16:19|29055.93
19:16:19|29054.3
19:16:21|29054.3
19:16:23|29050.07
19:16:23|29050.07
19:16:24|29045.28
19:16:25|29045.28
19:16:26|29045.28
19:16:27|29045.28
19:16:28|29045.28
19:16:29|29053.25
19:16:30|29053.25
19:16:31|29053.25
19:16:32|29053.25
19:16:33|29053.25
19:16:34|29053.32
19:16:35|29053.32
19:16:36|29053.32
19:16:37|29053.32
19:16:38|29058.84
19:16:39|29058.84
19:16:40|29064.55
19:16:41|29064.55
19:16:43|29065.67
19:16:44|29066.24
19:16:45|29066.24
19:16:45|29066.44
19:16:47|29066.44
19:16:48|29070.32
19:16:49|29068.53
19:16:50|29066.29
19:16:50|29073.99
19:16:52|29073.99
19:16:53|29071.81
19:16:54|29071.81
19:16:55|29071.81
19:16:56|29071.61
19:16:56|29071.61
19:16:57|29071.61
19:16:59|29067.7
19:17:00|29070.63
19:17:01|29072.21
19:17:01|29072.21
19:17:03|29072.21
19:17:05|29072.21
19:17:05|29072.21
19:17:06|29072.21
19:17:07|29072.21
19:17:08|29072.21
19:17:09|29072.17
19:17:10|29072.17
19:17:11|29072.17
19:17:12|29072.17
19:17:13|29072.17
19:17:14|29072.17
19:17:15|29072.17
19:17:16|29078.79
19:17:17|29084.75
19:17:18|29083.54
19:17:19|29083.54
19:17:20|29076.96
19:17:21|29082.04
19:17:22|29082.04
19:17:23|29083.74
19:17:24|29085.4
19:17:25|29085.4
19:17:26|29085.4
19:17:27|29085.4
19:17:28|29087.19
19:17:29|29087.19
19:17:30|29083.3
19:17:31|29083.3
19:17:32|29077.86
19:17:33|29077.86
19:17:34|29077.86
19:17:35|29077.86
19:17:36|29077.86
19:17:37|29081.8
19:17:38|29081.8
19:17:39|29080.22
19:17:40|29077.42
19:17:41|29080.37
19:17:43|29080.37
19:17:43|29080.37
19:17:45|29080.37
19:17:47|29067.68
19:17:47|29073.13
19:17:48|29073.13
19:17:49|29073.13
19:17:50|29073.13
19:17:51|29073.13
19:17:52|29073.13
19:17:53|29067.25
19:17:55|29079.16
19:17:55|29079.16
19:17:56|29079.16
19:17:59|29087.45
19:17:59|29087.58
19:18:00|29087.58
19:18:01|29090.94
19:18:02|29088.02
19:18:03|29088.02
19:18:04|29088.02
19:18:05|29071.65
19:18:06|29071.65
19:18:07|29071.65
19:18:09|29071.65
19:18:10|29071.65
19:18:11|29071.65
19:18:12|29075.85
19:18:12|29075.85
19:18:15|29072.04
19:18:15|29072.04
19:18:16|29072.04
19:18:17|29072.04
19:18:18|29072.04
19:18:19|29072.04
19:18:20|29067.76
19:18:21|29066.18
19:18:22|29066.18
19:18:24|29069.35
19:18:25|29069.35
19:18:25|29069.35
19:18:27|29069.35
19:18:28|29072.04
19:18:28|29072.04
19:18:30|29072.04
19:18:30|29072.04
19:18:32|29072.04
19:18:33|29078.28
19:18:33|29078.28
19:18:34|29078.28
19:18:35|29078.28
19:18:37|29078.28
19:18:37|29078.28
19:18:39|29078.28
19:18:41|29070.16
19:18:41|29070.16
19:18:42|29070.16
19:18:44|29083.36
19:18:46|29083.36
19:18:46|29083.37
19:18:47|29083.36
19:18:48|29083.36
19:18:49|29073.34
19:18:50|29079.37
19:18:51|29081.92
19:18:52|29082.72
19:18:53|29082.72
19:18:54|29081.26
19:18:55|29079.08
19:18:56|29079.08
19:18:57|29079.08
19:18:58|29079.08
19:18:59|29070.2
19:19:00|29070.2
19:19:02|29070.26
19:19:03|29071.16
19:19:04|29083.36
19:19:05|29083.36
19:19:06|29083.36
19:19:07|29083.36
19:19:09|29083.36
19:19:09|29083.36
19:19:10|29083.36
19:19:11|29083.36
19:19:12|29074.71
19:19:13|29074.71
19:19:14|29074.71
19:19:15|29074.71
19:19:16|29074.71
19:19:17|29074.71
19:19:19|29074.71
19:19:19|29074.71
19:19:21|29074.59
19:19:22|29076.65
19:19:22|29076.65
19:19:24|29076.65
19:19:25|29075.35
19:19:26|29075.35
19:19:27|29075.35
19:19:27|29075.35
19:19:30|29070.19
19:19:30|29070.19
19:19:31|29083.41
19:19:32|29083.41
19:19:33|29085.66
19:19:34|29085.66
19:19:35|29085.66
19:19:36|29085.66
19:19:37|29085.66
19:19:38|29085.66
19:19:39|29091.89
19:19:40|29093.34
19:19:42|29093.34
19:19:43|29095.64
19:19:43|29095.64
19:19:45|29095.64
19:19:47|29098.19
19:19:48|29100.53
19:19:49|29100.53
19:19:51|29100.53
19:19:51|29103.97
19:19:53|29107.51
19:19:53|29107.51
19:19:55|29107.51
19:19:55|29107.51
19:19:58|29107.51
19:19:58|29107.51
19:19:59|29107.51
19:20:00|29107.51
19:20:01|29100.97
19:20:02|29100.96
19:20:04|29100.96
19:20:06|29100.96
19:20:06|29102.89
19:20:07|29102.89
19:20:08|29102.89
19:20:09|29098.96
19:20:10|29098.96
19:20:11|29101.6
19:20:12|29101.6
19:20:13|29101.6
19:20:14|29101.6
19:20:15|29101.6
19:20:16|29101.59
19:20:17|29102.7
19:20:18|29102.7
19:20:19|29104.08
19:20:21|29101.21
19:20:21|29101.21
19:20:22|29101.21
19:20:25|29100.11
19:20:25|29100.11
19:20:26|29100.11
19:20:27|29100.11
19:20:28|29100.11
19:20:29|29103.14
19:20:30|29103.14
19:20:31|29103.14
19:20:32|29103.14
19:20:33|29100.11
19:20:34|29100.11
19:20:35|29100.11
19:20:36|29100.11
19:20:37|29100.11
19:20:39|29100.11
19:20:40|29100.11
19:20:41|29100.11
19:20:42|29100.11
19:20:43|29100.11
19:20:43|29100.11
19:20:45|29100.11
19:20:46|29100.11
19:20:47|29100.11
19:20:48|29100.11
19:20:49|29100.11
19:20:51|29100.11
19:20:51|29100.11
19:20:52|29100.11
19:20:53|29093.43
19:20:54|29089.79
19:20:55|29089.79
19:20:56|29089.79
19:20:58|29089.79
19:20:59|29091.92
19:21:00|29091.69
19:21:00|29091.69
19:21:02|29091.69
19:21:04|29091.69
19:21:05|29091.69
19:21:06|29096.67
19:21:08|29096.66
19:21:08|29096.66
19:21:10|29096.66
19:21:11|29096.66
19:21:12|29096.66
19:21:13|29096.95
19:21:14|29096.95
19:21:15|29096.95
19:21:16|29096.95
19:21:17|29096.95
19:21:18|29100.
19:21:19|29100.
19:21:20|29102.71
19:21:21|29102.71
19:21:22|29102.71
19:21:23|29102.71
19:21:23|29102.71
19:21:25|29103.88
19:21:26|29103.88
19:21:27|29103.88
19:21:28|29103.88
19:21:29|29103.88
19:21:30|29103.88
19:21:31|29104.95
19:21:32|29104.95
19:21:33|29104.95
19:21:33|29104.95
19:21:35|29104.95
19:21:35|29104.95
19:21:37|29104.95
19:21:37|29104.95
19:21:38|29104.45
19:21:39|29104.45
19:21:42|29104.45
19:21:42|29104.45
19:21:43|29104.45
19:21:44|29104.45
19:21:46|29104.45
19:21:48|29102.32
19:21:48|29102.32
19:21:49|29102.32
19:21:50|29102.32
19:21:51|29101.53
19:21:52|29100.88
19:21:54|29100.07
19:21:56|29101.51
19:21:56|29101.51
19:21:58|29101.51
19:21:59|29101.51
19:22:00|29101.51
19:22:02|29094.83
19:22:02|29094.83
19:22:04|29094.83
19:22:05|29094.83
19:22:06|29094.83
19:22:07|29097.31
19:22:08|29097.31
19:22:10|29097.31
19:22:10|29097.31
19:22:11|29097.31
19:22:12|29097.31
19:22:13|29097.31
19:22:14|29097.31
19:22:15|29097.31
19:22:16|29097.31
19:22:17|29097.31
19:22:18|29097.31
19:22:19|29097.31
19:22:20|29093.16
19:22:21|29093.16
19:22:22|29093.16
19:22:23|29093.16
19:22:24|29095.12
19:22:25|29095.12
19:22:26|29100.11
19:22:27|29100.11
19:22:28|29091.69
19:22:29|29091.69
19:22:30|29091.69
19:22:31|29091.69
19:22:32|29091.69
19:22:33|29091.69
19:22:34|29091.69
19:22:35|29082.75
19:22:36|29079.84
19:22:37|29081.9
19:22:38|29081.9
19:22:39|29081.9
19:22:40|29081.89
19:22:41|29081.89
19:22:42|29076.79
19:22:43|29076.79
19:22:44|29078.97
19:22:45|29078.97
19:22:46|29078.97
19:22:48|29078.08
19:22:50|29078.08
19:22:51|29078.08
19:22:51|29078.08
19:22:53|29078.08
19:22:54|29075.24
19:22:55|29075.24
19:22:56|29075.24
19:22:57|29078.29
19:22:58|29079.74
19:22:59|29079.74
19:23:00|29079.74
19:23:01|29070.2
19:23:02|29070.2
19:23:03|29070.2
19:23:04|29070.2
19:23:04|29073.58
19:23:06|29073.58
19:23:07|29073.58
19:23:07|29073.58
19:23:09|29073.58
19:23:10|29076.92
19:23:11|29075.46
19:23:12|29075.46
19:23:14|29075.46
19:23:14|29075.46
19:23:15|29075.46
19:23:16|29075.46
19:23:17|29075.46
19:23:18|29075.46
19:23:19|29075.46
19:23:20|29062.42
19:23:21|29062.42
19:23:22|29062.42
19:23:23|29062.42
19:23:24|29060.41
19:23:26|29060.41
19:23:27|29060.41
19:23:28|29060.41
19:23:29|29060.41
19:23:30|29060.41
19:23:30|29060.41
19:23:32|29060.41
19:23:33|29070.06
19:23:33|29073.32
19:23:35|29073.32
19:23:36|29073.32
19:23:36|29070.52
19:23:37|29070.52
19:23:39|29070.52
19:23:39|29070.52
19:23:41|29076.86
19:23:42|29071.86
19:23:43|29071.86
19:23:43|29071.86
19:23:46|29070.7
19:23:46|29070.7
19:23:47|29070.7
19:23:48|29070.7
19:23:50|29075.01
19:23:52|29075.92
19:23:52|29075.92
19:23:53|29075.92
19:23:54|29079.42
19:23:55|29077.49
19:23:56|29077.49
19:23:57|29080.
19:23:58|29085.7
19:23:59|29090.23
19:24:00|29090.23
19:24:01|29090.23
19:24:02|29090.23
19:24:03|29090.23
19:24:04|29090.23
19:24:05|29090.23
19:24:06|29089.97
19:24:08|29089.97
19:24:08|29089.97
19:24:09|29089.97
19:24:11|29089.97
19:24:13|29089.97
19:24:13|29089.97
19:24:14|29091.13
19:24:15|29091.13
19:24:16|29091.13
19:24:17|29091.13
19:24:18|29091.13
19:24:19|29092.62
19:24:21|29091.62
19:24:22|29091.62
19:24:24|29091.62
19:24:24|29086.06
19:24:25|29086.06
19:24:26|29086.06
19:24:27|29086.06
19:24:28|29095.45
19:24:29|29095.45
19:24:30|29095.45
19:24:31|29095.45
19:24:32|29095.45
19:24:33|29095.45
19:24:34|29094.16
19:24:35|29094.16
19:24:36|29094.16
19:24:37|29094.16
19:24:38|29094.16
19:24:39|29094.16
19:24:40|29094.16
19:24:42|29094.16
19:24:42|29094.16
19:24:45|29094.16
19:24:45|29094.16
19:24:46|29094.16
19:24:47|29094.16
19:24:49|29095.05
19:24:51|29095.05
19:24:51|29095.05
19:24:53|29095.05
19:24:53|29095.05
19:24:55|29095.05
19:24:55|29095.05
19:24:57|29095.3
19:24:58|29095.3
19:24:59|29095.3
19:25:01|29095.3
19:25:01|29095.3
19:25:03|29095.3
19:25:04|29095.3
19:25:06|29095.3
19:25:06|29092.12
19:25:08|29076.9
19:25:09|29076.9
19:25:11|29076.68
19:25:11|29076.68
19:25:12|29076.68
19:25:13|29076.68
19:25:14|29076.68
19:25:16|29076.68
19:25:17|29076.68
19:25:17|29076.68
19:25:19|29076.68
19:25:21|29082.09
19:25:21|29082.09
19:25:22|29082.09
19:25:23|29082.09
19:25:24|29085.13
19:25:26|29084.42
19:25:27|29084.42
19:25:27|29086.44
19:25:29|29086.44
19:25:30|29086.44
19:25:31|29086.44
19:25:32|29086.44
19:25:33|29086.44
19:25:34|29086.44
19:25:36|29081.96
19:25:36|29081.96
19:25:37|29081.96
19:25:38|29081.96
19:25:39|29081.96
19:25:40|29080.63
19:25:41|29080.63
19:25:42|29080.63
19:25:44|29083.48
19:25:44|29083.48
19:25:46|29083.48
19:25:47|29083.48
19:25:48|29083.48
19:25:49|29083.48
19:25:50|29081.72
19:25:51|29081.72
19:25:53|29079.19
19:25:54|29079.19
19:25:55|29079.19
19:25:56|29079.19
19:25:57|29079.19
19:25:58|29075.37
19:25:59|29073.98
19:26:00|29073.98
19:26:01|29073.98
19:26:02|29073.98
19:26:03|29073.98
19:26:05|29073.98
19:26:06|29073.98
19:26:08|29070.
19:26:09|29070.
19:26:11|29065.98
19:26:11|29069.81
19:26:13|29069.81
19:26:15|29069.81
19:26:15|29069.81
19:26:16|29069.81
19:26:17|29069.81
19:26:18|29069.81
19:26:19|29069.81
19:26:20|29069.75
19:26:21|29069.76
19:26:22|29069.76
19:26:23|29069.76
19:26:24|29067.68
19:26:26|29070.89
19:26:28|29070.89
19:26:28|29075.67
19:26:29|29075.67
19:26:30|29075.67
19:26:31|29075.67
19:26:32|29075.67
19:26:33|29075.67
19:26:34|29075.67
19:26:35|29075.67
19:26:36|29071.44
19:26:37|29071.44
19:26:38|29071.44
19:26:39|29071.44
19:26:40|29071.44
19:26:41|29070.75
19:26:42|29070.75
19:26:43|29070.75
19:26:44|29070.25
19:26:45|29070.24
19:26:46|29070.24
19:26:47|29070.24
19:26:48|29070.24
19:26:49|29070.24
19:26:50|29070.24
19:26:52|29070.24
19:26:54|29070.24
19:26:54|29070.24
19:26:55|29070.24
19:26:56|29070.24
19:26:57|29070.24
19:26:58|29070.24
19:26:59|29081.71
19:27:01|29088.5
19:27:02|29088.5
19:27:03|29088.5
19:27:04|29088.5
19:27:06|29088.5
19:27:06|29088.5
19:27:08|29088.5
19:27:09|29088.5
19:27:09|29088.5
19:27:11|29088.5
19:27:12|29088.5
19:27:12|29087.92
19:27:14|29087.92
19:27:15|29087.92
19:27:15|29087.92
19:27:17|29087.92
19:27:18|29087.92
19:27:19|29095.67
19:27:20|29095.67
19:27:21|29096.5
19:27:21|29100.73
19:27:23|29100.73
19:27:24|29100.73
19:27:25|29095.57
19:27:25|29095.57
19:27:28|29109.99
19:27:28|29109.99
19:27:29|29109.99
19:27:31|29109.99
19:27:32|29109.99
19:27:34|29108.76
19:27:34|29108.76
19:27:35|29108.76
19:27:36|29108.76
19:27:37|29108.76
19:27:38|29108.76
19:27:39|29109.65
19:27:40|29106.82
19:27:41|29106.82
19:27:42|29104.72
19:27:43|29104.72
19:27:44|29104.72
19:27:45|29104.71
19:27:46|29104.71
19:27:47|29104.71
19:27:48|29104.71
19:27:49|29104.71
19:27:50|29098.79
19:27:51|29102.77
19:27:53|29102.77
19:27:55|29102.99
19:27:55|29086.06
19:27:57|29080.03
19:27:57|29080.57
19:27:59|29080.57
19:27:59|29080.57
19:28:01|29080.57
19:28:02|29080.57
19:28:03|29078.04
19:28:05|29078.04
19:28:06|29078.04
19:28:07|29078.04
19:28:07|29078.04
19:28:09|29078.04
19:28:10|29078.04
19:28:12|29078.04
19:28:12|29078.04
19:28:13|29078.04
19:28:15|29078.04
19:28:16|29078.04
19:28:17|29078.04
19:28:18|29078.04
19:28:19|29077.06
19:28:20|29077.89
19:28:21|29078.4
19:28:22|29078.4
19:28:23|29078.4
19:28:24|29067.85
19:28:25|29067.85
19:28:27|29067.85
19:28:27|29067.85
19:28:29|29075.53
19:28:30|29075.53
19:28:31|29076.63
19:28:31|29076.63
19:28:33|29076.63
19:28:34|29072.09
19:28:35|29072.09
19:28:36|29072.09
19:28:37|29072.09
19:28:38|29072.09
19:28:40|29072.09
19:28:40|29070.61
19:28:41|29070.61
19:28:42|29070.61
19:28:43|29066.27
19:28:44|29066.31
19:28:45|29066.31
19:28:47|29064.85
19:28:48|29064.85
19:28:48|29064.85
19:28:50|29058.41
19:28:51|29058.41
19:28:51|29058.41
19:28:53|29058.41
19:28:55|29055.02
19:28:55|29055.02
19:28:57|29048.38
19:28:58|29048.38
19:28:59|29048.38
19:28:59|29048.38
19:29:02|29042.19
19:29:03|29042.19
19:29:04|29042.19
19:29:04|29042.19
19:29:07|29045.69
19:29:07|29045.69
19:29:08|29045.69
19:29:09|29045.69
19:29:10|29045.69
19:29:11|29045.69
19:29:12|29036.81
19:29:13|29050.94
19:29:15|29051.97
19:29:15|29051.97
19:29:16|29053.31
19:29:17|29053.31
19:29:19|29053.31
19:29:19|29041.86
19:29:21|29041.86
19:29:21|29041.86
19:29:23|29042.23
19:29:23|29036.93
19:29:26|29036.5
19:29:27|29036.5
19:29:28|29036.5
19:29:28|29036.5
19:29:30|29042.24
19:29:30|29042.24
19:29:32|29042.24
19:29:33|29042.24
19:29:34|29042.24
19:29:35|29042.24
19:29:36|29042.24
19:29:37|29042.24
19:29:38|29042.24
19:29:39|29042.24
19:29:41|29042.24
19:29:41|29042.24
19:29:42|29041.66
19:29:43|29041.66
19:29:44|29041.66
19:29:45|29041.66
19:29:47|29041.66
19:29:48|29041.66
19:29:49|29040.1
19:29:50|29040.1
19:29:51|29040.1
19:29:52|29041.15
19:29:53|29041.15
19:29:54|29041.15
19:29:56|29041.15
19:29:57|29041.15
19:29:58|29051.7
19:29:59|29051.7
19:30:00|29051.7
19:30:02|29051.71
19:30:03|29051.71
19:30:05|29053.01
19:30:06|29053.01
19:30:07|29053.01
19:30:08|29053.01
19:30:10|29054.66
19:30:11|29054.66
19:30:11|29054.66
19:30:13|29054.66
19:30:14|29054.66
19:30:15|29059.66
19:30:16|29057.94
19:30:17|29057.94
19:30:18|29057.94
19:30:18|29057.94
19:30:19|29057.94
19:30:21|29057.28
19:30:23|29057.28
19:30:23|29057.28
19:30:24|29056.38
19:30:25|29056.38
19:30:26|29056.38
19:30:27|29056.38
19:30:28|29056.38
19:30:29|29056.38
19:30:30|29058.72
19:30:31|29058.72
19:30:32|29058.72
19:30:34|29058.72
19:30:35|29058.72
19:30:36|29058.72
19:30:37|29058.72
19:30:38|29058.72
19:30:40|29058.72
19:30:40|29058.72
19:30:41|29058.72
19:30:43|29063.03
19:30:44|29063.03
19:30:45|29063.03
19:30:45|29063.23
19:30:47|29063.24
19:30:48|29063.24
19:30:49|29066.43
19:30:50|29065.32
19:30:51|29069.18
19:30:51|29069.18
19:30:53|29071.02
19:30:54|29071.02
19:30:55|29071.02
19:30:56|29071.02
19:30:57|29071.02
19:30:58|29071.02
19:30:59|29071.02
19:30:59|29071.02
19:31:00|29071.02
19:31:03|29058.73
19:31:04|29058.73
19:31:05|29058.73
19:31:05|29053.31
19:31:07|29053.31
19:31:08|29053.31
19:31:09|29053.31
19:31:10|29052.74
19:31:11|29052.74
19:31:12|29052.74
19:31:13|29052.74
19:31:13|29052.74
19:31:15|29052.74
19:31:16|29059.2
19:31:17|29059.2
19:31:18|29059.2
19:31:20|29059.2
19:31:20|29059.2
19:31:21|29059.2
19:31:22|29059.2
19:31:23|29059.2
19:31:24|29070.02
19:31:25|29071.02
19:31:26|29071.02
19:31:27|29071.02
19:31:29|29080.53
19:31:30|29080.53
19:31:31|29080.53
19:31:32|29080.53
19:31:33|29087.02
19:31:34|29087.02
19:31:35|29094.4
19:31:36|29094.4
19:31:37|29098.5
19:31:38|29098.5
19:31:39|29098.5
19:31:40|29098.5
19:31:41|29098.5
19:31:41|29098.5
19:31:43|29098.5
19:31:45|29089.2
19:31:45|29089.24
19:31:46|29094.51
19:31:48|29093.04
19:31:49|29093.04
19:31:50|29093.04
19:31:51|29093.04
19:31:51|29095.96
19:31:53|29095.96
19:31:53|29095.96
19:31:55|29095.96
19:31:56|29099.63
19:31:58|29100.68
19:31:58|29100.68
19:31:59|29100.68
19:32:01|29100.68
19:32:02|29100.68
19:32:04|29100.68
19:32:05|29100.68
19:32:06|29100.68
19:32:07|29100.68
19:32:08|29104.5
19:32:08|29100.
19:32:10|29106.77
19:32:11|29114.75
19:32:13|29128.95
19:32:14|29128.95
19:32:15|29128.95
19:32:16|29128.95
19:32:16|29120.64
19:32:18|29129.67
19:32:19|29156.16
19:32:20|29156.16
19:32:21|29132.71
19:32:21|29132.71
19:32:23|29132.71
19:32:24|29147.41
19:32:25|29153.71
19:32:25|29153.71
19:32:27|29153.71
19:32:27|29149.18
19:32:29|29153.58
19:32:30|29153.58
19:32:31|29153.58
19:32:33|29164.79
19:32:33|29164.79
19:32:34|29164.79
19:32:35|29164.79
19:32:36|29164.79
19:32:37|29168.6
19:32:39|29168.6
19:32:40|29165.83
19:32:41|29165.07
19:32:42|29165.07
19:32:43|29168.6
19:32:44|29166.81
19:32:44|29166.81
19:32:45|29160.25
19:32:47|29160.25
19:32:48|29169.71
19:32:49|29174.08
19:32:50|29174.08
19:32:51|29177.18
19:32:52|29177.18
19:32:53|29171.01
19:32:53|29173.27
19:32:56|29153.56
19:32:56|29153.56
19:32:58|29152.33
19:33:00|29146.87
19:33:00|29137.79
19:33:01|29137.79
19:33:02|29137.79
19:33:03|29136.58
19:33:04|29139.22
19:33:06|29139.22
19:33:07|29139.22
19:33:07|29139.22
19:33:09|29139.22
19:33:10|29139.22
19:33:11|29139.22
19:33:12|29139.22
19:33:13|29139.22
19:33:14|29139.22
19:33:15|29139.22
19:33:16|29139.22
19:33:16|29139.22
19:33:18|29139.22
19:33:20|29128.81
19:33:20|29128.81
19:33:21|29128.81
19:33:22|29122.51
19:33:23|29122.51
19:33:24|29127.56
19:33:25|29127.56
19:33:26|29128.51
19:33:27|29128.51
19:33:28|29130.22
19:33:29|29130.22
19:33:31|29130.22
19:33:31|29130.22
19:33:34|29130.22
19:33:34|29130.22
19:33:35|29130.22
19:33:36|29130.22
19:33:37|29130.22
19:33:39|29130.22
19:33:40|29130.22
19:33:41|29130.22
19:33:43|29130.22
19:33:43|29125.44
19:33:44|29125.44
19:33:45|29125.44
19:33:46|29125.44
19:33:48|29125.44
19:33:49|29125.97
19:33:49|29125.97
19:33:51|29125.97
19:33:52|29125.97
19:33:53|29125.97
19:33:54|29125.97
19:33:55|29125.97
19:33:56|29120.07
19:33:57|29120.07
19:33:58|29120.06
19:33:59|29120.06
19:34:01|29120.06
19:34:01|29120.06
19:34:03|29120.06
19:34:05|29115.13
19:34:06|29115.13
19:34:07|29115.13
19:34:08|29115.13
19:34:08|29115.13
19:34:09|29126.8
19:34:11|29126.8
19:34:12|29126.53
19:34:13|29126.53
19:34:14|29134.44
19:34:15|29134.44
19:34:16|29134.44
19:34:17|29134.44
19:34:18|29134.44
19:34:19|29134.44
19:34:20|29127.91
19:34:21|29127.91
19:34:22|29127.91
19:34:23|29127.91
19:34:25|29130.82
19:34:25|29130.82
19:34:27|29130.82
19:34:27|29130.82
19:34:29|29130.82
19:34:29|29135.99
19:34:30|29135.99
19:34:31|29135.99
19:34:33|29135.99
19:34:35|29142.21
19:34:36|29142.21
19:34:37|29142.21
19:34:38|29142.21
19:34:39|29142.21
19:34:40|29142.21
19:34:41|29136.16
19:34:42|29136.16
19:34:43|29136.16
19:34:44|29134.68
19:34:45|29134.68
19:34:46|29134.69
19:34:48|29134.69
19:34:48|29134.69
19:34:50|29134.69
19:34:51|29134.69
19:34:52|29134.68
19:34:53|29134.68
19:34:54|29136.14
19:34:55|29136.14
19:34:56|29136.14
19:34:57|29139.77
19:34:58|29139.77
19:34:59|29140.33
19:35:00|29140.33
19:35:01|29140.33
19:35:02|29140.33
19:35:03|29140.33
19:35:04|29140.33
19:35:05|29141.47
19:35:07|29141.47
19:35:08|29141.47
19:35:09|29136.65
19:35:11|29136.65
19:35:12|29136.65
19:35:13|29136.65
19:35:14|29136.65
19:35:14|29136.65
19:35:15|29136.65
19:35:17|29142.75
19:35:18|29142.75
19:35:19|29137.48
19:35:20|29133.63
19:35:21|29133.63
19:35:22|29133.63
19:35:23|29133.63
19:35:24|29140.
19:35:25|29140.
19:35:26|29140.
19:35:27|29140.
19:35:28|29129.26
19:35:29|29129.26
19:35:30|29133.58
19:35:31|29133.58
19:35:32|29133.58
19:35:33|29136.23
19:35:34|29136.23
19:35:35|29136.23
19:35:36|29136.23
19:35:37|29141.29
19:35:39|29138.38
19:35:39|29138.38
19:35:41|29145.79
19:35:41|29145.79
19:35:43|29142.12
19:35:43|29142.12
19:35:45|29144.68
19:35:46|29139.57
19:35:47|29139.57
19:35:47|29139.57
19:35:48|29139.57
19:35:49|29147.15
19:35:50|29147.15
19:35:51|29151.29
19:35:53|29151.29
19:35:53|29151.29
19:35:54|29151.56
19:35:55|29159.65
19:35:56|29159.65
19:35:58|29159.65
19:35:59|29158.57
19:35:59|29158.57
19:36:01|29157.6
19:36:02|29158.83
19:36:03|29158.83
19:36:05|29158.83
19:36:06|29158.99
19:36:06|29158.99
19:36:08|29153.95
19:36:09|29153.95
19:36:09|29153.95
19:36:10|29153.95
19:36:11|29153.95
19:36:12|29153.95
19:36:14|29153.95
19:36:15|29153.95
19:36:15|29158.55
19:36:17|29158.55
19:36:18|29158.55
19:36:19|29158.55
19:36:20|29158.55
19:36:21|29158.55
19:36:23|29158.55
19:36:23|29158.55
19:36:25|29163.34
19:36:25|29163.34
19:36:27|29163.34
19:36:28|29163.34
19:36:28|29159.29
19:36:29|29159.29
19:36:31|29159.29
19:36:31|29159.29
19:36:32|29159.29
19:36:33|29159.29
19:36:35|29159.29
19:36:36|29159.29
19:36:36|29159.29
19:36:38|29153.
19:36:39|29153.
19:36:40|29153.
19:36:41|29153.
19:36:42|29153.
19:36:44|29164.22
19:36:45|29164.25
19:36:46|29163.41
19:36:47|29166.7
19:36:47|29175.17
19:36:49|29175.65
19:36:50|29169.9
19:36:51|29172.65
19:36:51|29176.07
19:36:52|29176.07
19:36:53|29176.07
19:36:54|29176.07
19:36:55|29173.8
19:36:56|29173.8
19:36:57|29173.8
19:36:59|29173.8
19:37:00|29167.61
19:37:00|29167.61
19:37:02|29167.61
19:37:02|29158.97
19:37:03|29155.61
19:37:05|29158.77
19:37:06|29158.77
19:37:08|29161.18
19:37:08|29161.18
19:37:10|29170.83
19:37:11|29170.83
19:37:12|29170.83
19:37:14|29168.
19:37:15|29168.
19:37:16|29169.6
19:37:17|29169.6
19:37:17|29172.65
19:37:19|29172.65
19:37:19|29172.65
19:37:21|29150.
19:37:21|29150.
19:37:23|29150.
19:37:24|29144.91
19:37:25|29149.39
19:37:26|29149.39
19:37:27|29152.15
19:37:28|29159.14
19:37:29|29160.01
19:37:30|29160.01
19:37:31|29160.01
19:37:32|29160.01
19:37:33|29160.01
19:37:34|29162.92
19:37:35|29162.92
19:37:37|29162.92
19:37:37|29162.92
19:37:38|29162.92
19:37:39|29162.92
19:37:40|29162.92
19:37:41|29162.92
19:37:42|29162.92
19:37:43|29162.92
19:37:44|29162.92
19:37:45|29162.92
19:37:47|29162.92
19:37:47|29162.92
19:37:48|29162.92
19:37:50|29162.92
19:37:50|29162.92
19:37:51|29154.59
19:37:52|29154.59
19:37:53|29154.59
19:37:54|29154.59
19:37:55|29154.59
19:37:56|29154.59
19:37:58|29157.04
19:37:58|29157.04
19:37:59|29157.04
19:38:00|29159.48
19:38:01|29159.48
19:38:03|29159.48
19:38:04|29159.48
19:38:06|29156.95
19:38:07|29157.29
19:38:08|29157.84
19:38:09|29154.88
19:38:11|29149.59
19:38:12|29149.59
19:38:13|29149.59
19:38:14|29149.59
19:38:16|29137.84
19:38:16|29137.84
19:38:17|29138.1
19:38:19|29138.1
19:38:19|29142.65
19:38:20|29138.18
19:38:21|29138.18
19:38:23|29138.18
19:38:24|29138.18
19:38:25|29141.07
19:38:25|29141.07
19:38:27|29135.85
19:38:28|29135.85
19:38:29|29135.85
19:38:29|29135.85
19:38:30|29139.07
19:38:32|29139.07
19:38:33|29143.31
19:38:34|29143.31
19:38:34|29143.31
19:38:36|29143.31
19:38:37|29143.31
19:38:38|29143.31
19:38:39|29143.54
19:38:40|29142.21
19:38:41|29142.21
19:38:42|29142.21
19:38:43|29142.22
19:38:44|29142.22
19:38:45|29142.22
19:38:46|29142.22
19:38:47|29142.22
19:38:48|29142.22
19:38:49|29136.68
19:38:50|29139.24
19:38:52|29135.1
19:38:52|29137.68
19:38:53|29137.68
19:38:54|29138.86
19:38:56|29138.93
19:38:56|29138.93
19:38:58|29138.93
19:38:59|29138.93
19:38:59|29150.94
19:39:00|29150.94
19:39:01|29150.94
19:39:03|29150.94
19:39:04|29150.94
19:39:06|29147.65
19:39:07|29148.49
19:39:08|29155.93
19:39:09|29162.83
19:39:11|29163.59
19:39:12|29163.59
19:39:14|29163.59
19:39:14|29163.59
19:39:16|29159.01
19:39:17|29159.
19:39:18|29159.
19:39:19|29159.
19:39:20|29161.7
19:39:21|29161.7
19:39:23|29161.7
19:39:23|29161.7
19:39:24|29161.7
19:39:26|29161.7
19:39:27|29161.7
19:39:28|29161.7
19:39:29|29161.7
19:39:29|29169.62
19:39:31|29169.62
19:39:31|29169.62
19:39:33|29169.62
19:39:34|29169.62
19:39:35|29169.62
19:39:36|29169.62
19:39:38|29173.82
19:39:38|29173.82
19:39:39|29173.82
19:39:40|29147.92
19:39:41|29147.92
19:39:42|29147.92
19:39:44|29183.52
19:39:45|29178.91
19:39:45|29177.5
19:39:46|29177.5
19:39:47|29177.5
19:39:48|29165.11
19:39:49|29165.11
19:39:51|29165.11
19:39:52|29165.11
19:39:52|29164.21
19:39:53|29164.21
19:39:54|29164.2
19:39:55|29164.2
19:39:56|29164.21
19:39:57|29171.54
19:39:58|29166.91
19:40:00|29166.91
19:40:00|29166.91
19:40:02|29163.77
19:40:03|29160.52
19:40:04|29154.4
19:40:06|29154.4
19:40:06|29154.4
19:40:08|29154.4
19:40:10|29156.98
19:40:11|29156.99
19:40:13|29156.99
19:40:14|29156.99
19:40:15|29156.99
19:40:16|29153.52
19:40:17|29153.52
19:40:18|29151.95
19:40:19|29155.02
19:40:20|29165.07
19:40:20|29165.07
19:40:21|29165.07
19:40:23|29165.07
19:40:23|29165.07
19:40:25|29165.59
19:40:26|29165.59
19:40:27|29165.59
19:40:28|29165.59
19:40:29|29165.59
19:40:29|29165.59
19:40:30|29165.59
19:40:32|29165.59
19:40:33|29165.59
19:40:35|29165.59
19:40:36|29165.59
19:40:38|29165.59
19:40:39|29165.59
19:40:40|29165.59
19:40:41|29165.59
19:40:41|29169.57
19:40:42|29169.57
19:40:43|29165.78
19:40:45|29165.78
19:40:45|29167.03
19:40:46|29167.03
19:40:48|29167.03
19:40:48|29167.03
19:40:49|29168.73
19:40:50|29164.57
19:40:51|29164.57
19:40:53|29164.57
19:40:54|29164.57
19:40:55|29169.09
19:40:55|29169.09
19:40:57|29169.09
19:40:58|29169.09
19:40:59|29169.09
19:41:00|29169.09
19:41:01|29169.09
19:41:02|29169.09
19:41:03|29169.09
19:41:04|29169.09
19:41:05|29169.09
19:41:07|29169.09
19:41:08|29169.09
19:41:09|29159.35
19:41:11|29159.35
19:41:11|29159.35
19:41:13|29150.77
19:41:13|29150.77
19:41:14|29150.77
19:41:15|29150.77
19:41:16|29154.7
19:41:17|29154.7
19:41:19|29154.74
19:41:19|29154.74
19:41:20|29162.05
19:41:21|29162.05
19:41:23|29162.05
19:41:23|29163.95
19:41:24|29161.88
19:41:26|29161.88
19:41:27|29161.88
19:41:28|29161.88
19:41:29|29161.88
19:41:30|29161.88
19:41:32|29161.88
19:41:32|29161.88
19:41:33|29161.88
19:41:35|29161.88
19:41:35|29161.88
19:41:36|29153.64
19:41:37|29153.64
19:41:38|29153.64
19:41:40|29154.13
19:41:41|29154.13
19:41:42|29154.13
19:41:43|29154.13
19:41:44|29154.13
19:41:46|29149.17
19:41:47|29149.17
19:41:47|29149.17
19:41:48|29149.17
19:41:49|29149.17
19:41:50|29138.94
19:41:51|29138.94
19:41:52|29138.94
19:41:53|29147.73
19:41:55|29147.73
19:41:55|29145.02
19:41:56|29145.3
19:41:57|29145.3
19:41:58|29144.78
19:41:59|29144.78
19:42:00|29144.78
19:42:02|29140.36
19:42:02|29141.04
19:42:04|29141.04
19:42:07|29137.3
19:42:09|29137.3
19:42:11|29137.3
19:42:12|29137.3
19:42:13|29137.3
19:42:13|29137.3
19:42:15|29143.89
19:42:16|29140.89
19:42:17|29140.89
19:42:18|29140.89
19:42:19|29140.89
19:42:20|29133.3
19:42:21|29133.3
19:42:22|29133.3
19:42:23|29133.3
19:42:24|29139.83
19:42:26|29144.82
19:42:27|29144.82
19:42:28|29144.82
19:42:29|29144.82
19:42:29|29144.82
19:42:30|29142.77
19:42:32|29142.77
19:42:33|29142.77
19:42:34|29142.77
19:42:34|29142.77
19:42:36|29142.77
19:42:36|29142.77
19:42:37|29142.77
19:42:39|29142.77
19:42:40|29142.77
19:42:41|29142.77
19:42:42|29142.77
19:42:43|29142.77
19:42:44|29142.43
19:42:45|29142.43
19:42:46|29142.43
19:42:48|29142.43
19:42:49|29147.
19:42:50|29147.
19:42:51|29147.
19:42:52|29147.
19:42:53|29147.9
19:42:54|29138.79
19:42:55|29138.79
19:42:56|29138.79
19:42:57|29138.79
19:42:58|29138.8
19:42:59|29138.8
19:43:00|29138.8
19:43:01|29138.8
19:43:02|29138.8
19:43:03|29143.93
19:43:04|29143.93
19:43:05|29143.93
19:43:06|29140.26
19:43:07|29140.26
19:43:09|29138.84
19:43:09|29138.84
19:43:11|29138.84
19:43:11|29147.9
19:43:12|29147.9
19:43:13|29147.9
19:43:14|29171.33
19:43:15|29171.33
19:43:16|29171.33
19:43:17|29171.33
19:43:18|29171.33
19:43:20|29173.11
19:43:21|29188.98
19:43:22|29215.62
19:43:23|29205.22
19:43:24|29206.5
19:43:25|29206.87
19:43:26|29202.47
19:43:27|29202.47
19:43:28|29202.47
19:43:29|29202.47
19:43:30|29182.63
19:43:32|29182.63
19:43:32|29182.63
19:43:33|29175.51
19:43:34|29183.39
19:43:35|29183.39
19:43:37|29183.39
19:43:38|29183.49
19:43:40|29183.49
19:43:41|29182.89
19:43:42|29182.89
19:43:42|29181.48
19:43:43|29181.48
19:43:44|29181.47
19:43:46|29181.47
19:43:46|29181.47
19:43:48|29181.47
19:43:49|29194.42
19:43:49|29194.42
19:43:51|29190.04
19:43:51|29190.04
19:43:53|29190.04
19:43:53|29190.04
19:43:54|29190.04
19:43:55|29190.04
19:43:57|29190.04
19:43:58|29190.04
19:43:59|29179.78
19:44:00|29179.78
19:44:02|29179.03
19:44:02|29183.49
19:44:03|29183.49
19:44:05|29183.49
19:44:06|29183.49
19:44:07|29183.49
19:44:08|29183.49
19:44:09|29190.34
19:44:10|29190.34
19:44:11|29190.34
19:44:12|29191.72
19:44:13|29191.72
19:44:14|29191.72
19:44:15|29191.72
19:44:16|29187.42
19:44:17|29187.42
19:44:19|29187.42
19:44:19|29187.42
19:44:21|29186.88
19:44:22|29188.41
19:44:23|29185.67
19:44:25|29173.99
19:44:25|29173.99
19:44:27|29173.99
19:44:27|29173.99
19:44:29|29163.06
19:44:29|29163.06
19:44:30|29163.06
19:44:31|29163.06
19:44:32|29163.06
19:44:33|29171.09
19:44:34|29171.09
19:44:36|29171.09
19:44:36|29171.09
19:44:37|29172.87
19:44:39|29171.81
19:44:39|29171.81
19:44:40|29171.81
19:44:41|29171.81
19:44:43|29169.82
19:44:43|29166.54
19:44:44|29166.54
19:44:46|29166.54
19:44:47|29166.54
19:44:47|29166.54
19:44:49|29166.54
19:44:50|29163.83
19:44:51|29163.83
19:44:52|29163.83
19:44:53|29163.83
19:44:54|29163.83
19:44:55|29170.45
19:44:56|29170.45
19:44:57|29170.45
19:44:58|29170.45
19:44:59|29180.07
19:45:00|29173.07
19:45:01|29173.07
19:45:02|29173.07
19:45:03|29173.1
19:45:05|29173.14
19:45:06|29176.27
19:45:07|29176.27
19:45:08|29173.19
19:45:10|29166.53
19:45:12|29166.53
19:45:13|29175.19
19:45:14|29172.28
19:45:15|29172.27
19:45:16|29172.27
19:45:17|29185.3
19:45:18|29185.3
19:45:19|29195.41
19:45:20|29195.41
19:45:20|29194.08
19:45:22|29194.08
19:45:23|29194.08
19:45:24|29194.08
19:45:26|29193.48
19:45:26|29194.18
19:45:27|29203.46
19:45:29|29203.46
19:45:29|29203.46
19:45:30|29207.86
19:45:31|29206.75
19:45:33|29206.75
19:45:34|29214.12
19:45:35|29214.12
19:45:36|29220.
19:45:37|29229.99
19:45:38|29221.75
19:45:39|29221.75
19:45:40|29217.65
19:45:41|29222.14
19:45:42|29211.41
19:45:42|29211.41
19:45:44|29211.41
19:45:45|29211.41
19:45:46|29211.41
19:45:46|29211.41
19:45:47|29224.57
19:45:49|29224.57
19:45:49|29222.22
19:45:51|29213.44
19:45:51|29212.15
19:45:53|29223.41
19:45:54|29223.41
19:45:54|29221.99
19:45:56|29219.97
19:45:57|29219.97
19:45:58|29216.02
19:45:58|29216.02
19:45:59|29217.48
19:46:01|29217.48
19:46:02|29217.2
19:46:03|29217.2
19:46:04|29217.2
19:46:05|29217.2
19:46:06|29214.77
19:46:07|29212.9
19:46:08|29210.49
19:46:08|29210.49
19:46:09|29210.49
19:46:11|29210.49
19:46:13|29217.4
19:46:14|29217.4
19:46:15|29212.76
19:46:16|29212.76
19:46:17|29214.44
19:46:18|29220.83
19:46:19|29220.83
19:46:20|29226.72
19:46:21|29228.29
19:46:22|29230.
19:46:23|29234.43
19:46:24|29233.83
19:46:25|29233.85
19:46:26|29233.85
19:46:27|29236.45
19:46:28|29236.45
19:46:29|29235.
19:46:30|29235.
19:46:31|29235.
19:46:32|29235.
19:46:33|29234.99
19:46:34|29235.
19:46:35|29239.08
19:46:36|29243.81
19:46:37|29247.54
19:46:38|29247.54
19:46:39|29234.65
19:46:40|29234.65
19:46:41|29249.
19:46:43|29275.41
19:46:44|29275.45
19:46:45|29281.3
19:46:45|29304.51
19:46:47|29316.89
19:46:48|29316.89
19:46:49|29321.87
19:46:50|29325.96
19:46:51|29318.47
19:46:52|29297.03
19:46:53|29288.67
19:46:54|29276.88
19:46:55|29264.
19:46:56|29264.
19:46:57|29270.38
19:46:58|29270.38
19:46:59|29270.38
19:47:00|29270.38
19:47:01|29270.38
19:47:02|29264.21
19:47:03|29262.73
19:47:04|29262.73
19:47:05|29261.29
19:47:06|29254.94
19:47:07|29254.94
19:47:08|29254.94
19:47:09|29254.94
19:47:10|29254.94
19:47:12|29252.57
19:47:13|29252.57
19:47:14|29270.09
19:47:15|29265.54
19:47:16|29265.54
19:47:18|29254.38
19:47:19|29254.38
19:47:20|29250.
19:47:22|29240.21
19:47:22|29242.58
19:47:24|29244.51
19:47:24|29250.37
19:47:25|29243.87
19:47:26|29243.87
19:47:27|29241.53
19:47:28|29241.53
19:47:29|29238.56
19:47:30|29238.56
19:47:31|29232.18
19:47:32|29232.18
19:47:33|29224.48
19:47:34|29209.2
19:47:35|29209.2
19:47:36|29209.2
19:47:37|29209.2
19:47:39|29225.52
19:47:39|29225.52
19:47:41|29221.29
19:47:42|29221.29
19:47:43|29222.1
19:47:44|29222.1
19:47:45|29222.1
19:47:46|29222.1
19:47:47|29222.1
19:47:48|29222.1
19:47:49|29222.1
19:47:50|29222.1
19:47:52|29222.06
19:47:52|29222.06
19:47:53|29222.06
19:47:54|29222.06
19:47:55|29222.06
19:47:56|29213.3
19:47:57|29213.3
19:47:58|29215.33
19:47:59|29225.21
19:48:00|29230.97
19:48:01|29230.97
19:48:02|29230.98
19:48:03|29230.98
19:48:04|29230.98
19:48:05|29221.45
19:48:06|29221.45
19:48:07|29221.45
19:48:08|29221.45
19:48:09|29219.05
19:48:10|29219.05
19:48:11|29219.05
19:48:12|29222.37
19:48:13|29222.37
19:48:15|29222.37
19:48:16|29222.37
19:48:17|29222.37
19:48:17|29222.37
19:48:18|29221.27
19:48:20|29219.09
19:48:20|29218.43
19:48:21|29218.43
19:48:22|29218.43
19:48:24|29218.43
19:48:25|29214.79
19:48:27|29217.92
19:48:28|29217.92
19:48:29|29217.92
19:48:30|29217.92
19:48:31|29217.92
19:48:32|29217.92
19:48:33|29225.05
19:48:34|29225.05
19:48:35|29225.05
19:48:37|29214.8
19:48:37|29214.8
19:48:38|29214.8
19:48:39|29214.8
19:48:40|29214.8
19:48:41|29214.8
19:48:42|29214.8
19:48:43|29212.71
19:48:44|29208.74
19:48:45|29208.74
19:48:46|29208.7
19:48:47|29208.7
19:48:48|29225.89
19:48:49|29225.89
19:48:50|29224.71
19:48:51|29221.9
19:48:52|29221.9
19:48:53|29221.9
19:48:54|29221.9
19:48:55|29221.9
19:48:56|29221.9
19:48:57|29224.71
19:48:58|29224.71
19:48:59|29232.62
19:49:00|29232.62
19:49:01|29232.62
19:49:02|29228.44
19:49:03|29228.44
19:49:04|29228.44
19:49:05|29228.44
19:49:06|29228.44
19:49:07|29228.44
19:49:08|29228.44
19:49:09|29220.4
19:49:10|29217.26
19:49:11|29215.56
19:49:12|29217.3
19:49:14|29217.29
19:49:15|29217.3
19:49:16|29217.3
19:49:17|29217.3
19:49:18|29220.11
19:49:20|29220.11
19:49:20|29215.57
19:49:22|29215.57
19:49:23|29219.02
19:49:24|29218.53
19:49:25|29212.56
19:49:27|29214.82
19:49:27|29213.88
19:49:28|29216.34
19:49:29|29216.34
19:49:30|29216.34
19:49:31|29216.34
19:49:32|29216.34
19:49:33|29222.06
19:49:34|29219.11
19:49:35|29216.78
19:49:36|29215.8
19:49:37|29215.8
19:49:39|29215.8
19:49:40|29215.8
19:49:41|29216.04
19:49:42|29216.04
19:49:42|29216.04
19:49:44|29216.04
19:49:45|29216.04
19:49:45|29216.04
19:49:47|29216.04
19:49:47|29216.04
19:49:49|29216.04
19:49:49|29216.04
19:49:51|29214.92
19:49:51|29214.92
19:49:53|29214.92
19:49:55|29216.03
19:49:55|29216.03
19:49:56|29216.03
19:49:57|29216.03
19:49:58|29216.03
19:49:59|29216.03
19:50:00|29215.97
19:50:01|29215.97
19:50:02|29215.97
19:50:04|29215.97
19:50:04|29215.97
19:50:06|29215.97
19:50:07|29215.97
19:50:08|29215.97
19:50:09|29215.97
19:50:10|29215.97
19:50:10|29215.97
19:50:12|29215.97
19:50:13|29215.97
19:50:13|29215.97
19:50:15|29215.97
19:50:17|29215.96
19:50:17|29215.96
19:50:18|29215.96
19:50:20|29210.
19:50:22|29210.
19:50:22|29210.
19:50:23|29210.
19:50:24|29213.4
19:50:26|29213.4
19:50:26|29213.4
19:50:27|29213.4
19:50:28|29212.4
19:50:29|29212.4
19:50:30|29212.41
19:50:31|29212.41
19:50:32|29212.41
19:50:34|29210.
19:50:34|29210.
19:50:35|29210.
19:50:36|29210.
19:50:37|29210.
19:50:38|29210.
19:50:39|29210.
19:50:40|29210.
19:50:41|29210.
19:50:42|29210.
19:50:43|29210.47
19:50:44|29210.47
19:50:45|29210.47
19:50:46|29210.47
19:50:47|29210.47
19:50:48|29210.01
19:50:49|29207.74
19:50:50|29207.74
19:50:51|29207.74
19:50:52|29207.74
19:50:53|29207.74
19:50:54|29210.48
19:50:55|29208.65
19:50:56|29208.65
19:50:57|29208.65
19:50:58|29208.65
19:50:59|29208.65
19:51:00|29208.39
19:51:01|29208.9
19:51:02|29208.9
19:51:03|29208.9
19:51:04|29208.9
19:51:05|29208.9
19:51:06|29208.9
19:51:07|29208.9
19:51:08|29208.9
19:51:09|29208.9
19:51:10|29208.9
19:51:11|29224.66
19:51:12|29224.66
19:51:13|29224.66
19:51:14|29216.62
19:51:16|29216.62
19:51:18|29216.62
19:51:19|29216.62
19:51:21|29218.43
19:51:21|29218.43
19:51:22|29218.43
19:51:23|29218.43
19:51:24|29218.
19:51:25|29218.
19:51:26|29219.96
19:51:27|29219.95
19:51:28|29219.95
19:51:29|29219.95
19:51:30|29219.95
19:51:31|29219.95
19:51:32|29219.95
19:51:33|29219.95
19:51:34|29219.95
19:51:35|29220.91
19:51:36|29220.91
19:51:37|29220.91
19:51:38|29220.91
19:51:39|29220.91
19:51:40|29220.91
19:51:41|29219.69
19:51:42|29219.69
19:51:43|29219.69
19:51:44|29219.69
19:51:45|29219.69
19:51:46|29219.69
19:51:47|29222.91
19:51:48|29222.91
19:51:50|29225.86
19:51:51|29225.86
19:51:51|29225.86
19:51:54|29225.86
19:51:55|29225.86
19:51:56|29225.86
19:51:56|29225.86
19:51:59|29225.86
19:52:00|29219.89
19:52:01|29219.43
19:52:02|29222.82
19:52:03|29222.82
19:52:04|29222.82
19:52:05|29222.82
19:52:06|29222.82
19:52:06|29220.87
19:52:08|29220.87
19:52:09|29220.87
19:52:09|29219.84
19:52:11|29218.83
19:52:11|29219.83
19:52:13|29219.83
19:52:13|29219.83
19:52:15|29219.83
19:52:16|29219.83
19:52:18|29219.21
19:52:18|29219.21
19:52:20|29217.87
19:52:21|29217.87
19:52:22|29223.76
19:52:23|29223.76
19:52:25|29220.07
19:52:25|29220.07
19:52:26|29220.07
19:52:27|29220.07
19:52:28|29220.07
19:52:29|29220.07
19:52:30|29220.07
19:52:31|29217.02
19:52:32|29217.02
19:52:33|29217.02
19:52:34|29217.02
19:52:36|29219.22
19:52:37|29219.22
19:52:38|29219.22
19:52:38|29219.22
19:52:40|29219.22
19:52:41|29219.22
19:52:42|29219.22
19:52:43|29219.22
19:52:44|29219.22
19:52:45|29219.22
19:52:46|29219.22
19:52:46|29219.22
19:52:49|29219.22
19:52:49|29219.22
19:52:50|29219.22
19:52:51|29219.22
19:52:52|29216.88
19:52:53|29216.08
19:52:54|29216.07
19:52:55|29216.07
19:52:56|29216.07
19:52:57|29215.4
19:52:59|29215.4
19:53:01|29215.35
19:53:01|29213.56
19:53:02|29213.56
19:53:04|29213.56
19:53:04|29213.56
19:53:06|29213.56
19:53:07|29213.56
19:53:08|29213.56
19:53:09|29213.56
19:53:10|29216.81
19:53:11|29216.81
19:53:12|29216.81
19:53:12|29216.09
19:53:14|29216.09
19:53:16|29214.99
19:53:16|29214.99
19:53:17|29214.99
19:53:18|29214.99
19:53:19|29216.58
19:53:20|29215.12
19:53:21|29213.66
19:53:22|29213.66
19:53:23|29213.66
19:53:24|29215.12
19:53:25|29215.12
19:53:27|29215.68
19:53:29|29214.43
19:53:29|29214.43
19:53:30|29214.43
19:53:31|29216.13
19:53:32|29216.13
19:53:33|29216.13
19:53:34|29216.13
19:53:35|29216.12
19:53:36|29214.26
19:53:37|29209.17
19:53:38|29209.17
19:53:39|29209.17
19:53:40|29209.17
19:53:41|29209.17
19:53:42|29209.17
19:53:43|29209.17
19:53:44|29209.17
19:53:45|29210.59
19:53:46|29206.06
19:53:47|29200.77
19:53:48|29201.76
19:53:49|29201.76
19:53:50|29200.
19:53:51|29193.65
19:53:52|29196.69
19:53:53|29196.69
19:53:54|29196.69
19:53:55|29198.15
19:53:56|29199.08
19:53:57|29198.72
19:53:58|29198.72
19:54:00|29198.72
19:54:01|29209.08
19:54:01|29208.53
19:54:03|29208.53
19:54:03|29208.53
19:54:05|29210.89
19:54:07|29219.12
19:54:07|29219.12
19:54:08|29219.12
19:54:09|29221.75
19:54:11|29220.29
19:54:11|29233.56
19:54:13|29232.1
19:54:13|29232.1
19:54:14|29230.09
19:54:16|29230.09
19:54:16|29223.9
19:54:17|29223.9
19:54:20|29219.05
19:54:21|29220.19
19:54:21|29220.19
19:54:23|29220.19
19:54:24|29220.19
19:54:26|29226.51
19:54:27|29225.11
19:54:28|29225.11
19:54:29|29225.11
19:54:30|29225.11
19:54:31|29225.11
19:54:33|29225.11
19:54:33|29225.11
19:54:34|29225.11
19:54:35|29226.1
19:54:36|29223.29
19:54:37|29223.29
19:54:39|29223.54
19:54:39|29223.51
19:54:41|29223.51
19:54:42|29223.51
19:54:43|29223.51
19:54:44|29224.24
19:54:44|29224.24
19:54:45|29224.24
19:54:48|29224.24
19:54:48|29224.24
19:54:50|29224.24
19:54:50|29224.24
19:54:51|29228.03
19:54:53|29228.03
19:54:55|29228.03
19:54:55|29228.03
19:54:56|29228.03
19:54:57|29228.03
19:54:58|29228.03
19:54:59|29228.03
19:55:00|29229.18
19:55:01|29229.18
19:55:02|29229.18
19:55:03|29229.18
19:55:04|29228.55
19:55:05|29228.55
19:55:07|29228.55
19:55:07|29228.55
19:55:09|29228.55
19:55:10|29228.55
19:55:11|29228.55
19:55:11|29228.55
19:55:13|29229.63
19:55:14|29229.63
19:55:14|29229.63
19:55:16|29227.73
19:55:17|29227.73
19:55:18|29227.73
19:55:19|29227.73
19:55:20|29227.73
19:55:21|29227.19
19:55:22|29227.19
19:55:22|29227.19
19:55:25|29229.17
19:55:25|29229.17
19:55:26|29229.17
19:55:28|29227.73
19:55:30|29227.73
19:55:30|29227.73
19:55:31|29227.73
19:55:32|29227.73
19:55:33|29227.73
19:55:34|29227.73
19:55:35|29227.73
19:55:36|29227.73
19:55:37|29227.73
19:55:38|29227.73
19:55:39|29227.73
19:55:40|29227.73
19:55:42|29221.78
19:55:43|29221.78
19:55:44|29221.79
19:55:44|29220.32
19:55:46|29220.32
19:55:46|29220.32
19:55:49|29220.32
19:55:49|29220.32
19:55:50|29223.39
19:55:51|29223.39
19:55:52|29229.18
19:55:53|29229.18
19:55:54|29229.18
19:55:55|29225.12
19:55:57|29225.12
19:55:57|29225.12
19:55:59|29225.12
19:55:59|29225.12
19:56:01|29225.12
19:56:02|29225.12
19:56:03|29225.12
19:56:04|29225.12
19:56:05|29221.89
19:56:05|29221.89
19:56:06|29221.89
19:56:08|29221.89
19:56:09|29221.89
19:56:11|29221.89
19:56:11|29225.82
19:56:12|29224.93
19:56:13|29224.93
19:56:14|29224.93
19:56:15|29224.93
19:56:16|29224.93
19:56:17|29224.93
19:56:18|29223.32
19:56:19|29223.32
19:56:21|29221.01
19:56:23|29221.01
19:56:23|29221.01
19:56:24|29226.15
19:56:25|29226.15
19:56:27|29226.15
19:56:27|29226.15
19:56:29|29226.15
19:56:29|29226.15
19:56:31|29222.22
19:56:32|29222.22
19:56:32|29224.57
19:56:34|29227.68
19:56:35|29227.68
19:56:35|29227.68
19:56:37|29227.68
19:56:38|29227.68
19:56:38|29227.68
19:56:41|29227.68
19:56:41|29227.68
19:56:42|29227.68
19:56:43|29229.7
19:56:44|29229.69
19:56:45|29226.84
19:56:47|29226.84
19:56:48|29226.84
19:56:49|29226.84
19:56:50|29226.84
19:56:50|29226.86
19:56:53|29224.71
19:56:53|29224.71
19:56:54|29223.42
19:56:55|29224.7
19:56:57|29224.7
19:56:57|29224.7
19:56:59|29224.7
19:57:00|29224.7
19:57:00|29224.74
19:57:03|29224.74
19:57:03|29224.74
19:57:05|29228.98
19:57:06|29229.02
19:57:07|29235.4
19:57:08|29247.5
19:57:09|29247.5
19:57:11|29247.5
19:57:12|29247.5
19:57:13|29247.5
19:57:13|29247.5
19:57:15|29257.62
19:57:16|29247.39
19:57:17|29249.45
19:57:18|29249.45
19:57:19|29258.68
19:57:20|29258.68
19:57:21|29252.98
19:57:23|29256.84
19:57:24|29256.44
19:57:25|29256.44
19:57:25|29256.44
19:57:27|29256.44
19:57:28|29246.53
19:57:29|29246.52
19:57:29|29246.52
19:57:31|29246.52
19:57:32|29246.52
19:57:33|29247.62
19:57:33|29253.85
19:57:36|29253.85
19:57:36|29253.85
19:57:38|29247.63
19:57:39|29246.7
19:57:40|29246.7
19:57:41|29255.08
19:57:42|29255.08
19:57:42|29255.08
19:57:44|29255.08
19:57:45|29255.08
19:57:46|29248.19
19:57:47|29248.19
19:57:47|29255.53
19:57:49|29255.53
19:57:50|29257.02
19:57:51|29257.02
19:57:51|29260.56
19:57:53|29260.56
19:57:54|29260.56
19:57:54|29257.
19:57:56|29257.
19:57:56|29257.
19:57:58|29257.
19:57:59|29257.
19:58:01|29256.95
19:58:01|29256.95
19:58:02|29256.95
19:58:03|29245.11
19:58:04|29236.86
19:58:05|29236.86
19:58:06|29236.86
19:58:07|29236.86
19:58:08|29236.86
19:58:09|29236.86
19:58:11|29238.32
19:58:12|29238.32
19:58:13|29238.32
19:58:15|29238.29
19:58:16|29262.35
19:58:17|29262.35
19:58:18|29264.67
19:58:18|29263.21
19:58:20|29263.21
19:58:20|29261.03
19:58:22|29261.03
19:58:22|29261.03
19:58:23|29261.03
19:58:25|29261.03
19:58:26|29265.98
19:58:28|29265.98
19:58:28|29265.98
19:58:29|29265.98
19:58:30|29268.7
19:58:31|29268.7
19:58:32|29260.73
19:58:33|29256.12
19:58:34|29259.27
19:58:35|29264.97
19:58:37|29264.97
19:58:38|29264.97
19:58:39|29264.97
19:58:39|29273.12
19:58:42|29273.12
19:58:42|29285.1
19:58:43|29285.1
19:58:44|29285.1
19:58:45|29285.1
19:58:46|29285.1
19:58:48|29289.69
19:58:48|29289.69
19:58:50|29289.69
19:58:50|29309.26
19:58:53|29334.
19:58:53|29316.39
19:58:54|29297.03
19:58:55|29297.03
19:58:56|29281.25
19:58:57|29281.25
19:58:58|29285.71
19:58:59|29285.71
19:59:00|29285.71
19:59:01|29297.76
19:59:02|29290.48
19:59:03|29290.48
19:59:04|29292.54
19:59:05|29292.54
19:59:07|29295.49
19:59:09|29284.15
19:59:10|29277.38
19:59:11|29277.38
19:59:11|29277.38
19:59:12|29277.38
19:59:13|29277.38
19:59:14|29274.09
19:59:16|29274.09
19:59:17|29267.14
19:59:17|29267.14
19:59:19|29267.14
19:59:19|29267.14
19:59:20|29290.48
19:59:22|29290.48
19:59:22|29290.48
19:59:23|29290.48
19:59:24|29292.88
19:59:25|29292.88
19:59:27|29299.23
19:59:28|29306.95
19:59:29|29306.95
19:59:30|29306.95
19:59:32|29306.95
19:59:32|29298.55
19:59:33|29298.55
19:59:35|29298.55
19:59:36|29284.07
19:59:37|29284.07
19:59:37|29284.07
19:59:39|29284.07
19:59:39|29287.35
19:59:40|29287.35
19:59:41|29292.98
19:59:42|29292.98
19:59:44|29292.98
19:59:44|29285.67
19:59:46|29290.73
19:59:46|29290.73
19:59:48|29290.73
19:59:48|29290.73
19:59:49|29284.14
19:59:51|29284.14
19:59:52|29286.25
19:59:53|29286.25
19:59:54|29288.11
19:59:56|29288.11
19:59:56|29288.15
19:59:57|29301.35
19:59:58|29290.59
19:59:59|29292.52
20:00:00|29296.09
20:00:02|29296.09
20:00:02|29296.09
20:00:03|29296.09
20:00:04|29300.47
20:00:06|29320.7
20:00:08|29320.7
20:00:09|29320.7
20:00:10|29320.7
20:00:11|29302.3
20:00:13|29302.3
20:00:14|29302.3
20:00:14|29302.3
20:00:16|29302.3
20:00:16|29302.3
20:00:17|29302.3
20:00:18|29302.3
20:00:20|29309.75
20:00:21|29309.75
20:00:22|29309.14
20:00:23|29309.14
20:00:24|29311.07
20:00:26|29310.72
20:00:27|29310.72
20:00:28|29310.72
20:00:28|29311.85
20:00:29|29310.44
20:00:30|29311.07
20:00:32|29311.07
20:00:33|29311.07
20:00:33|29311.07
20:00:35|29311.07
20:00:36|29311.07
20:00:37|29313.93
20:00:38|29313.92
20:00:39|29308.43
20:00:41|29308.43
20:00:42|29292.19
20:00:44|29301.12
20:00:44|29301.12
20:00:45|29308.4
20:00:47|29308.4
20:00:48|29308.4
20:00:48|29308.4
20:00:49|29308.4
20:00:52|29311.33
20:00:52|29311.33
20:00:53|29311.33
20:00:54|29311.33
20:00:55|29311.33
20:00:57|29311.33
20:00:57|29305.2
20:00:59|29305.2
20:01:00|29305.2
20:01:01|29305.2
20:01:02|29305.2
20:01:04|29307.11
20:01:04|29306.93
20:01:05|29306.93
20:01:06|29305.58
20:01:07|29305.58
20:01:08|29305.58
20:01:09|29305.58
20:01:10|29305.58
20:01:11|29296.11
20:01:12|29296.11
20:01:13|29296.11
20:01:14|29296.11
20:01:15|29296.11
20:01:16|29285.1
20:01:17|29285.1
20:01:18|29285.1
20:01:19|29285.1
20:01:20|29279.01
20:01:22|29279.01
20:01:22|29279.01
20:01:24|29276.65
20:01:25|29276.61
20:01:26|29276.61
20:01:27|29271.82
20:01:29|29271.82
20:01:29|29278.88
20:01:30|29278.88
20:01:31|29278.88
20:01:32|29274.66
20:01:33|29274.66
20:01:34|29274.66
20:01:35|29274.66
20:01:36|29274.66
20:01:37|29273.03
20:01:39|29273.03
20:01:39|29272.98
20:01:41|29264.34
20:01:42|29266.73
20:01:42|29266.73
20:01:43|29266.73
20:01:45|29246.93
20:01:45|29261.69
20:01:47|29260.96
20:01:48|29260.11
20:01:49|29260.11
20:01:50|29260.11
20:01:52|29273.03
20:01:52|29273.03
20:01:53|29271.38
20:01:54|29271.38
20:01:56|29271.38
20:01:58|29271.38
20:01:59|29273.71
20:01:59|29273.71
20:02:00|29273.71
20:02:02|29273.71
20:02:03|29264.81
20:02:04|29264.81
20:02:05|29264.81
20:02:06|29265.01
20:02:07|29258.11
20:02:08|29255.06
20:02:09|29251.45
20:02:11|29248.38
20:02:11|29248.38
20:02:12|29248.38
20:02:13|29248.38
20:02:14|29245.89
20:02:16|29245.89
20:02:17|29248.55
20:02:18|29246.42
20:02:20|29242.52
20:02:20|29242.51
20:02:21|29255.36
20:02:22|29254.2
20:02:23|29255.67
20:02:24|29252.23
20:02:25|29252.23
20:02:26|29245.5
20:02:28|29253.46
20:02:30|29253.46
20:02:31|29253.46
20:02:31|29244.95
20:02:33|29243.53
20:02:34|29238.16
20:02:35|29238.16
20:02:36|29232.33
20:02:36|29237.87
20:02:38|29237.87
20:02:39|29240.22
20:02:40|29240.22
20:02:41|29240.22
20:02:42|29240.22
20:02:43|29240.22
20:02:44|29237.83
20:02:46|29233.96
20:02:46|29233.96
20:02:47|29233.96
20:02:48|29233.96
20:02:49|29240.91
20:02:50|29240.91
20:02:51|29238.53
20:02:52|29235.67
20:02:54|29233.93
20:02:55|29233.93
20:02:57|29233.3
20:02:58|29231.01
20:02:59|29230.46
20:03:00|29237.02
20:03:01|29237.02
20:03:02|29237.02
20:03:02|29237.02
20:03:05|29245.83
20:03:05|29245.83
20:03:06|29245.83
20:03:07|29245.83
20:03:08|29248.38
20:03:09|29248.38
20:03:10|29247.98
20:03:11|29263.52
20:03:12|29247.05
20:03:13|29247.05
20:03:14|29247.05
20:03:15|29247.05
20:03:16|29255.27
20:03:17|29255.27
20:03:18|29255.27
20:03:19|29255.27
20:03:20|29256.31
20:03:21|29256.31
20:03:22|29256.31
20:03:23|29256.31
20:03:24|29255.04
20:03:25|29255.04
20:03:26|29255.04
20:03:27|29255.04
20:03:28|29255.04
20:03:29|29255.46
20:03:31|29255.46
20:03:32|29255.46
20:03:33|29255.46
20:03:34|29255.46
20:03:34|29255.46
20:03:36|29255.67
20:03:38|29255.67
20:03:38|29255.67
20:03:39|29255.67
20:03:40|29255.67
20:03:41|29255.67
20:03:42|29255.67
20:03:43|29255.67
20:03:44|29255.67
20:03:45|29255.67
20:03:46|29255.45
20:03:48|29257.21
20:03:49|29257.21
20:03:49|29255.5
20:03:50|29255.54
20:03:51|29255.65
20:03:53|29255.65
20:03:53|29255.56
20:03:55|29255.56
20:03:55|29250.29
20:03:57|29250.29
20:03:58|29250.29
20:03:58|29250.29
20:04:01|29250.29
20:04:01|29260.61
20:04:02|29260.61
20:04:03|29260.61
20:04:05|29260.61
20:04:06|29249.38
20:04:07|29249.38
20:04:09|29249.38
20:04:09|29249.38
20:04:10|29249.38
20:04:11|29249.38
20:04:12|29249.38
20:04:13|29249.38
20:04:14|29249.38
20:04:15|29249.38
20:04:16|29249.38
20:04:17|29249.38
20:04:18|29251.33
20:04:19|29251.33
20:04:20|29248.36
20:04:21|29245.01
20:04:22|29245.01
20:04:23|29245.01
20:04:24|29251.34
20:04:25|29251.34
20:04:26|29251.34
20:04:27|29251.34
20:04:28|29250.92
20:04:29|29250.92
20:04:31|29250.92
20:04:31|29250.92
20:04:33|29250.92
20:04:33|29250.92
20:04:36|29255.72
20:04:36|29255.72
20:04:37|29255.72
20:04:38|29255.72
20:04:39|29255.72
20:04:40|29255.72
20:04:41|29255.72
20:04:42|29260.77
20:04:44|29265.4
20:04:44|29271.01
20:04:47|29260.78
20:04:47|29260.78
20:04:48|29260.78
20:04:49|29262.33
20:04:50|29262.33
20:04:51|29262.33
20:04:52|29262.33
20:04:53|29262.33
20:04:54|29262.33
20:04:55|29266.98
20:04:56|29266.98
20:04:57|29266.98
20:04:58|29264.29
20:04:59|29264.29
20:05:00|29261.63
20:05:02|29263.19
20:05:04|29263.19
20:05:04|29263.19
20:05:05|29263.19
20:05:06|29251.44
20:05:08|29251.44
20:05:08|29246.01
20:05:10|29246.01
20:05:11|29246.15
20:05:12|29246.15
20:05:13|29249.92
20:05:14|29249.92
20:05:15|29249.92
20:05:16|29249.92
20:05:16|29249.4
20:05:18|29249.4
20:05:18|29249.38
20:05:20|29252.54
20:05:21|29252.15
20:05:22|29250.8
20:05:23|29250.8
20:05:23|29250.8
20:05:24|29243.56
20:05:26|29243.56
20:05:26|29243.56
20:05:28|29243.56
20:05:29|29243.56
20:05:31|29243.56
20:05:31|29243.56
20:05:32|29243.56
20:05:33|29239.15
20:05:35|29239.15
20:05:36|29239.15
20:05:37|29233.7
20:05:37|29233.7
20:05:38|29233.7
20:05:40|29233.7
20:05:41|29233.7
20:05:41|29233.7
20:05:43|29233.7
20:05:43|29233.7
20:05:45|29233.7
20:05:46|29233.7
20:05:47|29233.7
20:05:48|29233.7
20:05:49|29233.7
20:05:50|29233.35
20:05:51|29233.35
20:05:52|29233.35
20:05:53|29233.35
20:05:55|29215.45
20:05:55|29209.2
20:05:56|29217.46
20:05:57|29217.46
20:05:58|29232.6
20:06:00|29233.6
20:06:00|29233.6
20:06:02|29234.73
20:06:03|29234.73
20:06:04|29234.73
20:06:05|29234.73
20:06:06|29227.9
20:06:07|29227.9
20:06:08|29227.9
20:06:08|29227.9
20:06:10|29213.18
20:06:12|29213.18
20:06:12|29221.51
20:06:13|29221.51
20:06:14|29221.51
20:06:15|29221.51
20:06:16|29221.51
20:06:17|29221.51
20:06:18|29215.14
20:06:19|29215.14
20:06:20|29220.19
20:06:21|29220.19
20:06:22|29220.19
20:06:23|29220.19
20:06:24|29210.27
20:06:25|29210.27
20:06:26|29210.56
20:06:27|29210.56
20:06:29|29210.56
20:06:29|29210.56
20:06:30|29210.56
20:06:31|29210.56
20:06:32|29210.56
20:06:34|29210.56
20:06:34|29210.56
20:06:36|29210.56
20:06:38|29210.56
20:06:38|29210.56
20:06:39|29210.56
20:06:40|29210.56
20:06:41|29210.56
20:06:42|29210.56
20:06:44|29210.56
20:06:44|29210.56
20:06:45|29210.56
20:06:46|29210.56
20:06:47|29210.56
20:06:48|29210.56
20:06:49|29210.56
20:06:50|29210.56
20:06:51|29210.56
20:06:52|29210.56
20:06:53|29210.56
20:06:54|29214.62
20:06:55|29214.9
20:06:56|29214.9
20:06:57|29214.9
20:06:58|29214.9
20:06:59|29218.64
20:07:01|29218.64
20:07:01|29218.64
20:07:02|29218.64
20:07:03|29218.64
20:07:04|29218.64
20:07:05|29218.64
20:07:06|29218.64
20:07:07|29210.56
20:07:08|29210.56
20:07:09|29210.56
20:07:11|29210.56
20:07:13|29206.52
20:07:13|29203.7
20:07:14|29203.7
20:07:15|29203.7
20:07:16|29203.7
20:07:17|29203.7
20:07:18|29203.7
20:07:19|29203.7
20:07:20|29214.01
20:07:21|29214.01
20:07:22|29216.84
20:07:23|29216.84
20:07:24|29214.44
20:07:25|29214.44
20:07:26|29214.44
20:07:27|29214.44
20:07:28|29216.88
20:07:29|29216.87
20:07:30|29216.87
20:07:32|29223.51
20:07:34|29215.08
20:07:34|29215.08
20:07:35|29215.08
20:07:37|29212.44
20:07:39|29212.44
20:07:39|29212.44
20:07:40|29212.44
20:07:41|29212.44
20:07:42|29212.44
20:07:43|29212.44
20:07:44|29212.44
20:07:45|29209.57
20:07:46|29209.57
20:07:48|29209.57
20:07:50|29209.57
20:07:51|29209.57
20:07:53|29209.56
20:07:54|29201.4
20:07:56|29204.61
20:07:56|29204.61
20:07:57|29204.61
20:07:59|29204.61
20:08:01|29204.61
20:08:01|29204.61
20:08:02|29204.61
20:08:03|29204.61
20:08:04|29204.61
20:08:05|29208.79
20:08:06|29208.79
20:08:07|29208.79
20:08:08|29206.51
20:08:09|29206.51
20:08:10|29206.51
20:08:11|29206.51
20:08:12|29206.51
20:08:13|29206.51
20:08:14|29206.51
20:08:15|29206.51
20:08:16|29206.51
20:08:17|29206.51
20:08:18|29206.51
20:08:19|29206.51
20:08:20|29219.83
20:08:21|29219.83
20:08:22|29219.83
20:08:23|29219.83
20:08:24|29216.37
20:08:25|29216.37
20:08:26|29216.37
20:08:27|29221.47
20:08:28|29221.47
20:08:29|29221.47
20:08:30|29221.47
20:08:31|29221.47
20:08:32|29221.47
20:08:33|29221.47
20:08:34|29221.47
20:08:35|29221.47
20:08:36|29221.47
20:08:37|29221.47
20:08:38|29221.47
20:08:39|29226.03
20:08:40|29226.03
20:08:41|29226.03
20:08:42|29226.03
20:08:43|29227.17
20:08:44|29227.19
20:08:45|29228.59
20:08:46|29228.59
20:08:47|29228.59
20:08:48|29228.59
20:08:49|29228.59
20:08:50|29228.59
20:08:51|29228.59
20:08:52|29227.63
20:08:53|29227.63
20:08:54|29227.63
20:08:55|29227.63
20:08:56|29223.67
20:08:58|29223.91
20:08:59|29223.91
20:09:00|29223.91
20:09:00|29220.65
20:09:02|29220.65
20:09:04|29222.95
20:09:04|29222.95
20:09:05|29222.95
20:09:06|29222.95
20:09:07|29246.69
20:09:08|29246.69
20:09:09|29222.67
20:09:10|29222.67
20:09:11|29222.67
20:09:12|29234.85
20:09:13|29234.85
20:09:14|29234.85
20:09:15|29234.85
20:09:16|29234.85
20:09:17|29234.85
20:09:18|29234.85
20:09:19|29234.85
20:09:20|29220.45
20:09:21|29220.45
20:09:22|29220.45
20:09:24|29220.
20:09:24|29220.
20:09:26|29220.
20:09:27|29220.
20:09:27|29220.
20:09:29|29220.
20:09:30|29238.37
20:09:31|29238.36
20:09:32|29238.36
20:09:32|29238.36
20:09:33|29238.36
20:09:36|29238.36
20:09:36|29238.36
20:09:37|29238.36
20:09:38|29238.36
20:09:39|29238.36
20:09:40|29238.57
20:09:41|29238.57
20:09:42|29238.57
20:09:43|29238.57
20:09:44|29246.45
20:09:45|29246.45
20:09:46|29246.45
20:09:47|29246.45
20:09:48|29246.46
20:09:49|29246.46
20:09:50|29246.45
20:09:51|29246.45
20:09:52|29246.45
20:09:53|29244.16
20:09:54|29244.16
20:09:55|29244.16
20:09:56|29244.16
20:09:58|29228.6
20:09:58|29228.6
20:10:00|29228.6
20:10:00|29247.66
20:10:03|29247.66
20:10:04|29247.66
20:10:04|29247.66
20:10:06|29247.66
20:10:08|29247.66
20:10:08|29247.66
20:10:10|29247.66
20:10:11|29247.66
20:10:11|29247.66
20:10:13|29247.66
20:10:15|29247.66
20:10:15|29247.66
20:10:17|29247.66
20:10:17|29247.66
20:10:18|29235.89
20:10:20|29235.89
20:10:21|29230.99
20:10:22|29230.99
20:10:23|29230.99
20:10:23|29231.51
20:10:24|29231.52
20:10:26|29231.56
20:10:26|29231.56
20:10:27|29231.56
20:10:29|29231.55
20:10:29|29231.56
20:10:31|29231.56
20:10:31|29231.56
20:10:32|29231.56
20:10:33|29231.67
20:10:35|29231.67
20:10:36|29231.67
20:10:37|29234.3
20:10:38|29234.3
20:10:39|29234.3
20:10:40|29234.3
20:10:41|29234.3
20:10:42|29234.3
20:10:43|29234.3
20:10:44|29234.3
20:10:45|29239.48
20:10:46|29239.48
20:10:47|29244.6
20:10:48|29244.6
20:10:49|29245.51
20:10:50|29245.51
20:10:51|29245.51
20:10:52|29250.
20:10:53|29261.95
20:10:54|29261.95
20:10:55|29248.14
20:10:56|29248.14
20:10:57|29248.14
20:10:58|29257.19
20:10:59|29262.21
20:11:00|29262.21
20:11:01|29262.21
20:11:03|29262.21
20:11:04|29262.21
20:11:05|29262.21
20:11:05|29270.6
20:11:07|29270.6
20:11:07|29270.6
20:11:09|29278.5
20:11:10|29275.57
20:11:10|29275.57
20:11:12|29275.57
20:11:13|29275.57
20:11:13|29275.57
20:11:14|29276.86
20:11:16|29276.86
20:11:17|29276.86
20:11:17|29276.86
20:11:18|29272.85
20:11:20|29272.85
20:11:20|29271.23
20:11:22|29270.46
20:11:23|29270.46
20:11:25|29268.84
20:11:25|29272.78
20:11:26|29272.8
20:11:27|29272.8
20:11:28|29272.8
20:11:29|29272.8
20:11:30|29272.8
20:11:32|29278.42
20:11:32|29278.42
20:11:33|29278.42
20:11:35|29294.24
20:11:37|29294.91
20:11:37|29294.91
20:11:38|29284.4
20:11:40|29285.87
20:11:41|29285.87
20:11:41|29285.87
20:11:42|29285.87
20:11:43|29285.87
20:11:44|29294.89
20:11:45|29300.
20:11:47|29303.87
20:11:48|29303.87
20:11:49|29302.62
20:11:50|29302.62
20:11:51|29306.51
20:11:53|29306.51
20:11:54|29306.51
20:11:55|29303.94
20:11:55|29303.94
20:11:56|29303.02
20:11:58|29298.29
20:11:59|29298.29
20:12:00|29298.29
20:12:02|29298.29
20:12:03|29296.17
20:12:04|29296.17
20:12:05|29296.17
20:12:06|29296.17
20:12:08|29296.17
20:12:09|29296.17
20:12:10|29299.73
20:12:11|29301.24
20:12:12|29301.24
20:12:13|29301.24
20:12:14|29301.24
20:12:15|29301.24
20:12:16|29306.89
20:12:17|29306.89
20:12:18|29310.05
20:12:19|29314.38
20:12:20|29322.99
20:12:21|29321.99
20:12:22|29326.45
20:12:23|29326.46
20:12:24|29326.45
20:12:25|29326.46
20:12:26|29331.78
20:12:27|29331.78
20:12:28|29331.78
20:12:29|29338.23
20:12:30|29347.26
20:12:31|29357.78
20:12:32|29357.78
20:12:33|29364.89
20:12:34|29359.01
20:12:35|29354.99
20:12:36|29354.99
20:12:38|29330.2
20:12:38|29330.2
20:12:40|29324.96
20:12:41|29324.96
20:12:42|29324.96
20:12:43|29324.96
20:12:44|29324.96
20:12:45|29324.96
20:12:46|29324.96
20:12:47|29324.96
20:12:48|29324.96
20:12:49|29357.91
20:12:50|29363.19
20:12:51|29405.39
20:12:52|29425.93
20:12:53|29461.63
20:12:54|29499.
20:12:56|29546.21
20:12:56|29547.57
20:12:58|29568.68
20:12:58|29579.46
20:12:59|29579.74
20:13:01|29587.96
20:13:02|29594.19
20:13:04|29592.62
20:13:04|29615.36
20:13:05|29592.59
20:13:07|29640.4
20:13:07|29619.26
20:13:09|29645.56
20:13:09|29660.57
20:13:11|29676.42
20:13:12|29701.39
20:13:12|29736.97
20:13:13|29736.95
20:13:15|29739.93
20:13:16|29751.29
20:13:17|29689.21
20:13:17|29656.22
20:13:19|29645.92
20:13:20|29634.24
20:13:20|29593.11
20:13:21|29597.56
20:13:22|29593.26
20:13:23|29575.31
20:13:25|29539.37
20:13:26|29571.7
20:13:26|29617.1
20:13:27|29635.96
20:13:28|29616.23
20:13:29|29591.34
20:13:30|29643.81
20:13:31|29638.35
20:13:32|29627.98
20:13:33|29587.92
20:13:34|29583.51
20:13:35|29571.18
20:13:37|29595.51
20:13:37|29604.51
20:13:38|29572.46
20:13:39|29555.96
20:13:41|29585.29
20:13:42|29600.
20:13:43|29594.32
20:13:44|29594.34
20:13:45|29594.36
20:13:47|29575.31
20:13:48|29575.33
20:13:48|29575.29
20:13:50|29609.29
20:13:50|29609.29
20:13:51|29640.73
20:13:52|29640.73
20:13:53|29575.38
20:13:54|29597.64
20:13:55|29566.55
20:13:57|29566.54
20:13:57|29566.54
20:13:58|29557.8
20:13:59|29557.8
20:14:00|29571.38
20:14:01|29551.15
20:14:02|29580.3
20:14:04|29571.15
20:14:06|29585.25
20:14:06|29601.91
20:14:08|29612.13
20:14:09|29628.13
20:14:10|29636.65
20:14:11|29663.1
20:14:12|29660.45
20:14:13|29660.45
20:14:15|29660.45
20:14:16|29660.45
20:14:16|29660.48
20:14:18|29651.86
20:14:19|29659.52
20:14:19|29641.99
20:14:20|29641.97
20:14:21|29634.93
20:14:22|29628.17
20:14:23|29628.17
20:14:24|29628.17
20:14:25|29628.17
20:14:26|29628.17
20:14:28|29658.97
20:14:28|29658.97
20:14:29|29622.96
20:14:30|29622.96
20:14:31|29622.96
20:14:32|29622.96
20:14:34|29625.52
20:14:34|29648.84
20:14:36|29641.57
20:14:36|29641.57
20:14:37|29641.57
20:14:39|29624.92
20:14:40|29624.92
20:14:41|29618.71
20:14:42|29618.71
20:14:43|29618.71
20:14:44|29618.71
20:14:45|29618.71
20:14:47|29614.62
20:14:47|29614.62
20:14:49|29627.21
20:14:49|29627.21
20:14:50|29620.57
20:14:51|29620.57
20:14:53|29620.57
20:14:53|29629.96
20:14:54|29631.31
20:14:56|29649.14
20:14:56|29659.67
20:14:57|29659.67
20:14:58|29659.67
20:15:00|29631.29
20:15:00|29631.29
20:15:01|29643.47
20:15:03|29643.51
20:15:04|29651.76
20:15:06|29656.47
20:15:07|29656.47
20:15:07|29656.47
20:15:08|29668.96
20:15:09|29668.96
20:15:10|29670.49
20:15:11|29659.85
20:15:13|29668.88
20:15:14|29662.92
20:15:15|29662.92
20:15:16|29653.46
20:15:17|29653.46
20:15:18|29634.95
20:15:20|29634.95
20:15:21|29636.89
20:15:21|29636.89
20:15:22|29645.73
20:15:24|29645.73
20:15:24|29645.73
20:15:25|29645.73
20:15:27|29629.64
20:15:28|29629.64
20:15:29|29629.64
20:15:30|29629.64
20:15:31|29629.64
20:15:32|29614.38
20:15:33|29609.99
20:15:34|29608.23
20:15:35|29601.61
20:15:36|29600.
20:15:37|29600.
20:15:38|29589.11
20:15:39|29584.85
20:15:40|29570.52
20:15:41|29570.52
20:15:42|29570.52
20:15:43|29570.52
20:15:44|29568.3
20:15:45|29568.3
20:15:46|29581.8
20:15:47|29581.8
20:15:48|29581.8
20:15:49|29573.56
20:15:50|29555.14
20:15:51|29555.14
20:15:52|29555.14
20:15:53|29554.97
20:15:54|29554.93
20:15:55|29536.2
20:15:56|29536.2
20:15:57|29536.2
20:15:58|29561.12
20:15:59|29544.53
20:16:00|29568.82
20:16:01|29564.34
20:16:02|29564.34
20:16:04|29538.93
20:16:05|29538.93
20:16:06|29545.56
20:16:06|29545.56
20:16:07|29535.21
20:16:09|29540.64
20:16:09|29535.1
20:16:11|29535.1
20:16:12|29518.58
20:16:12|29520.06
20:16:13|29520.13
20:16:14|29517.11
20:16:15|29501.8
20:16:16|29505.35
20:16:18|29532.93
20:16:19|29531.95
20:16:20|29520.49
20:16:20|29542.1
20:16:22|29550.
20:16:22|29550.
20:16:23|29550.
20:16:24|29550.
20:16:26|29550.
20:16:27|29545.88
20:16:28|29594.45
20:16:29|29592.44
20:16:30|29592.44
20:16:31|29592.44
20:16:32|29592.44
20:16:33|29592.78
20:16:34|29592.78
20:16:35|29600.
20:16:36|29600.
20:16:37|29608.97
20:16:38|29608.97
20:16:39|29608.97
20:16:40|29608.97
20:16:41|29608.97
20:16:43|29624.68
20:16:44|29624.68
20:16:45|29615.51
20:16:46|29615.51
20:16:47|29615.51
20:16:48|29615.51
20:16:50|29609.85
20:16:50|29612.53
20:16:52|29612.53
20:16:53|29612.53
20:16:54|29612.53
20:16:55|29612.52
20:16:56|29612.52
20:16:57|29612.52
20:16:58|29612.52
20:16:59|29612.52
20:17:00|29594.21
20:17:01|29587.86
20:17:03|29591.1
20:17:04|29591.1
20:17:05|29601.38
20:17:06|29608.88
20:17:07|29608.88
20:17:08|29608.88
20:17:09|29591.29
20:17:10|29591.29
20:17:11|29576.88
20:17:12|29576.88
20:17:13|29576.88
20:17:14|29576.88
20:17:15|29576.88
20:17:16|29582.99
20:17:17|29583.77
20:17:18|29576.78
20:17:19|29576.78
20:17:21|29576.84
20:17:21|29576.84
20:17:22|29580.96
20:17:23|29580.96
20:17:24|29580.27
20:17:25|29580.27
20:17:27|29580.27
20:17:28|29576.88
20:17:28|29576.88
20:17:29|29569.1
20:17:30|29571.03
20:17:31|29571.03
20:17:32|29571.03
20:17:33|29571.03
20:17:34|29571.03
20:17:35|29571.03
20:17:36|29571.03
20:17:38|29571.03
20:17:39|29571.03
20:17:40|29578.8
20:17:41|29578.8
20:17:42|29578.8
20:17:43|29578.8
20:17:44|29580.23
20:17:46|29581.33
20:17:46|29594.42
20:17:48|29594.42
20:17:48|29594.42
20:17:49|29594.71
20:17:50|29594.71
20:17:51|29605.63
20:17:52|29605.63
20:17:54|29605.63
20:17:55|29588.48
20:17:55|29581.28
20:17:56|29586.85
20:17:58|29586.85
20:17:58|29600.71
20:17:59|29595.38
20:18:00|29595.38
20:18:01|29595.38
20:18:03|29595.38
20:18:04|29593.91
20:18:05|29592.31
20:18:06|29592.31
20:18:07|29583.44
20:18:08|29583.44
20:18:09|29583.44
20:18:10|29603.77
20:18:11|29603.77
20:18:12|29600.43
20:18:13|29600.43
20:18:14|29600.43
20:18:16|29595.35
20:18:17|29605.72
20:18:18|29605.72
20:18:19|29607.99
20:18:20|29607.99
20:18:21|29607.99
20:18:22|29607.99
20:18:23|29607.99
20:18:24|29607.59
20:18:25|29607.59
20:18:26|29622.04
20:18:27|29622.37
20:18:28|29622.37
20:18:29|29622.37
20:18:30|29622.37
20:18:31|29622.37
20:18:32|29622.37
20:18:33|29622.37
20:18:34|29622.37
20:18:35|29622.37
20:18:36|29607.45
20:18:37|29625.07
20:18:38|29625.07
20:18:39|29625.07
20:18:40|29625.07
20:18:41|29625.07
20:18:42|29620.06
20:18:43|29620.06
20:18:45|29620.06
20:18:45|29620.06
20:18:47|29620.06
20:18:48|29620.06
20:18:50|29620.06
20:18:50|29620.06
20:18:52|29620.06
20:18:54|29620.06
20:18:54|29620.06
20:18:56|29620.06
20:18:56|29621.29
20:18:58|29621.29
20:18:59|29621.29
20:18:59|29621.29
20:19:00|29621.29
20:19:02|29621.06
20:19:03|29621.06
20:19:05|29619.76
20:19:05|29620.82
20:19:07|29612.32
20:19:08|29612.32
20:19:09|29616.55
20:19:10|29627.16
20:19:11|29627.16
20:19:12|29612.78
20:19:13|29612.78
20:19:14|29612.78
20:19:14|29612.78
20:19:15|29612.78
20:19:18|29612.78
20:19:18|29612.78
20:19:20|29612.78
20:19:21|29612.78
20:19:21|29612.78
20:19:23|29635.4
20:19:24|29635.4
20:19:25|29619.61
20:19:26|29619.61
20:19:26|29619.61
20:19:28|29619.61
20:19:28|29619.61
20:19:29|29619.61
20:19:31|29614.91
20:19:32|29614.91
20:19:32|29614.92
20:19:34|29614.92
20:19:35|29614.92
20:19:36|29619.94
20:19:37|29635.35
20:19:37|29635.35
20:19:39|29639.16
20:19:40|29639.16
20:19:41|29637.73
20:19:41|29636.06
20:19:42|29636.06
20:19:44|29640.02
20:19:44|29642.53
20:19:45|29648.25
20:19:46|29648.25
20:19:47|29648.25
20:19:49|29648.25
20:19:50|29647.04
20:19:52|29647.04
20:19:52|29648.11
20:19:53|29641.96
20:19:54|29645.34
20:19:55|29650.36
20:19:56|29654.21
20:19:57|29654.21
20:19:58|29654.21
20:19:59|29654.21
20:20:00|29658.82
20:20:01|29659.65
20:20:02|29659.65
20:20:03|29664.22
20:20:04|29658.88
20:20:06|29658.88
20:20:07|29636.44
20:20:08|29636.44
20:20:10|29636.44
20:20:10|29636.44
20:20:12|29655.2
20:20:13|29661.06
20:20:14|29664.11
20:20:15|29664.11
20:20:16|29663.31
20:20:16|29663.28
20:20:17|29663.32
20:20:19|29663.32
20:20:20|29716.2
20:20:21|29729.99
20:20:22|29734.88
20:20:22|29725.93
20:20:24|29706.93
20:20:25|29694.18
20:20:26|29685.06
20:20:26|29696.55
20:20:28|29696.55
20:20:29|29696.55
20:20:29|29696.55
20:20:31|29696.55
20:20:31|29696.55
20:20:33|29696.55
20:20:34|29696.55
20:20:34|29696.55
20:20:35|29696.55
20:20:37|29696.55
20:20:38|29696.59
20:20:39|29696.59
20:20:40|29696.59
20:20:41|29696.59
20:20:42|29696.59
20:20:43|29683.57
20:20:44|29695.68
20:20:45|29696.47
20:20:47|29696.47
20:20:47|29696.47
20:20:48|29696.47
20:20:49|29696.47
20:20:50|29696.47
20:20:51|29696.47
20:20:52|29717.03
20:20:53|29715.42
20:20:54|29715.42
20:20:55|29715.42
20:20:56|29715.42
20:20:58|29715.42
20:21:00|29715.42
20:21:00|29715.42
20:21:01|29715.42
20:21:03|29745.86
20:21:04|29745.86
20:21:06|29745.86
20:21:07|29744.56
20:21:08|29744.56
20:21:09|29744.56
20:21:10|29742.91
20:21:11|29742.91
20:21:12|29742.91
20:21:13|29740.63
20:21:13|29740.63
20:21:15|29740.63
20:21:16|29740.84
20:21:17|29742.01
20:21:18|29742.01
20:21:19|29742.01
20:21:20|29748.24
20:21:21|29749.86
20:21:22|29750.
20:21:23|29750.
20:21:24|29750.
20:21:25|29750.
20:21:26|29741.26
20:21:27|29743.92
20:21:28|29743.92
20:21:29|29743.92
20:21:30|29743.92
20:21:31|29755.53
20:21:32|29749.28
20:21:34|29755.36
20:21:34|29755.36
20:21:35|29755.36
20:21:36|29755.36
20:21:37|29750.97
20:21:38|29754.8
20:21:39|29754.8
20:21:40|29754.8
20:21:42|29754.8
20:21:43|29751.37
20:21:44|29751.37
20:21:45|29751.37
20:21:47|29751.32
20:21:47|29751.32
20:21:48|29751.32
20:21:49|29751.32
20:21:51|29734.68
20:21:52|29760.
20:21:54|29770.39
20:21:54|29770.39
20:21:56|29781.82
20:21:57|29781.81
20:21:58|29786.7
20:21:58|29789.47
20:22:00|29808.13
20:22:01|29797.75
20:22:02|29792.78
20:22:04|29776.13
20:22:04|29801.9
20:22:05|29802.12
20:22:07|29790.55
20:22:09|29782.19
20:22:10|29789.42
20:22:11|29789.42
20:22:13|29789.42
20:22:13|29781.38
20:22:15|29776.25
20:22:16|29776.25
20:22:17|29776.89
20:22:18|29776.89
20:22:19|29776.89
20:22:21|29758.19
20:22:21|29758.19
20:22:23|29772.39
20:22:24|29768.4
20:22:26|29754.8
20:22:26|29751.33
20:22:27|29750.
20:22:28|29738.88
20:22:29|29738.88
20:22:31|29740.57
20:22:31|29735.93
20:22:32|29735.92
20:22:33|29731.93
20:22:34|29724.97
20:22:35|29724.97
20:22:37|29724.97
20:22:38|29724.97
20:22:39|29721.02
20:22:39|29721.02
20:22:40|29721.02
20:22:41|29716.93
20:22:42|29706.21
20:22:44|29706.19
20:22:44|29708.05
20:22:46|29708.05
20:22:47|29708.05
20:22:48|29702.3
20:22:49|29708.1
20:22:50|29708.1
20:22:51|29708.1
20:22:52|29703.62
20:22:53|29703.52
20:22:54|29685.38
20:22:55|29692.15
20:22:56|29692.15
20:22:57|29692.15
20:22:58|29704.15
20:22:59|29712.31
20:23:00|29712.31
20:23:01|29701.66
20:23:02|29694.19
20:23:04|29697.57
20:23:05|29694.2
20:23:05|29694.2
20:23:07|29694.2
20:23:08|29712.31
20:23:09|29724.07
20:23:10|29724.07
20:23:11|29721.64
20:23:12|29726.64
20:23:13|29726.64
20:23:14|29726.64
20:23:15|29742.2
20:23:16|29742.2
20:23:17|29742.2
20:23:18|29739.82
20:23:19|29720.52
20:23:20|29720.52
20:23:21|29720.52
20:23:22|29720.52
20:23:23|29732.15
20:23:24|29742.59
20:23:25|29742.59
20:23:26|29760.8
20:23:27|29752.26
20:23:28|29750.88
20:23:29|29750.88
20:23:30|29750.88
20:23:31|29763.05
20:23:32|29763.05
20:23:33|29748.51
20:23:34|29748.51
20:23:35|29756.67
20:23:37|29756.67
20:23:37|29752.04
20:23:38|29752.04
20:23:40|29752.04
20:23:41|29752.
20:23:41|29742.72
20:23:42|29742.72
20:23:43|29742.72
20:23:44|29742.72
20:23:45|29754.71
20:23:46|29754.71
20:23:47|29754.71
20:23:49|29756.05
20:23:51|29770.06
20:23:52|29770.06
20:23:54|29768.46
20:23:55|29768.46
20:23:55|29768.46
20:23:57|29768.46
20:23:58|29768.46
20:23:58|29768.46
20:23:59|29765.68
20:24:01|29765.68
20:24:02|29765.68
20:24:03|29778.16
20:24:05|29778.16
20:24:06|29776.6
20:24:07|29776.6
20:24:08|29787.92
20:24:10|29800.85
20:24:10|29809.15
20:24:11|29808.26
20:24:13|29810.
20:24:14|29816.36
20:24:15|29809.95
20:24:15|29810.43
20:24:17|29798.47
20:24:18|29798.47
20:24:18|29798.47
20:24:19|29789.52
20:24:20|29789.52
20:24:21|29796.05
20:24:23|29796.05
20:24:24|29796.05
20:24:25|29796.05
20:24:26|29808.57
20:24:27|29801.51
20:24:28|29832.76
20:24:29|29834.26
20:24:30|29873.12
20:24:31|29892.
20:24:32|29874.16
20:24:33|29895.39
20:24:34|29895.34
20:24:35|29946.56
20:24:36|29957.59
20:24:37|29939.13
20:24:38|29936.14
20:24:39|29915.39
20:24:40|29918.36
20:24:41|29918.38
20:24:42|29928.48
20:24:43|29927.07
20:24:44|29931.83
20:24:45|29935.17
20:24:46|29931.84
20:24:47|29920.32
20:24:48|29906.13
20:24:49|29895.06
20:24:50|29905.55
20:24:51|29932.3
20:24:53|29905.08
20:24:54|29929.9
20:24:55|29913.99
20:24:56|29928.41
20:24:57|29915.51
20:24:58|29907.15
20:24:59|29907.69
20:25:01|29897.24
20:25:02|29897.25
20:25:04|29905.35
20:25:05|29908.27
20:25:06|29898.3
20:25:07|29880.93
20:25:07|29887.91
20:25:08|29887.91
20:25:10|29887.91
20:25:11|29884.29
20:25:12|29884.29
20:25:14|29882.43
20:25:14|29898.67
20:25:15|29898.67
20:25:17|29879.88
20:25:18|29872.81
20:25:19|29862.22
20:25:20|29858.04
20:25:22|29854.41
20:25:23|29852.36
20:25:23|29852.36
20:25:25|29850.92
20:25:26|29835.6
20:25:26|29835.6
20:25:27|29829.34
20:25:28|29834.5
20:25:30|29840.6
20:25:30|29843.81
20:25:31|29829.54
20:25:32|29833.21
20:25:34|29825.58
20:25:35|29837.44
20:25:37|29837.79
20:25:37|29831.19
20:25:38|29833.22
20:25:39|29836.55
20:25:40|29836.55
20:25:42|29831.28
20:25:43|29831.28
20:25:44|29805.77
20:25:45|29800.
20:25:46|29825.34
20:25:47|29822.35
20:25:48|29808.64
20:25:49|29797.38
20:25:50|29804.7
20:25:52|29804.7
20:25:53|29800.97
20:25:55|29812.03
20:25:55|29797.06
20:25:57|29801.88
20:25:59|29795.97
20:25:59|29801.91
20:26:00|29796.16
20:26:02|29808.79
20:26:04|29795.84
20:26:05|29801.2
20:26:06|29801.2
20:26:07|29800.51
20:26:08|29800.51
20:26:10|29813.53
20:26:11|29834.12
20:26:12|29830.67
20:26:13|29841.22
20:26:13|29856.22
20:26:14|29876.5
20:26:15|29863.47
20:26:17|29868.86
20:26:17|29863.6
20:26:18|29856.35
20:26:19|29855.08
20:26:20|29855.08
20:26:22|29855.08
20:26:22|29855.08
20:26:24|29870.89
20:26:25|29870.89
20:26:26|29870.89
20:26:27|29870.89
20:26:28|29870.89
20:26:29|29862.79
20:26:30|29857.98
20:26:31|29858.03
20:26:32|29860.13
20:26:33|29833.53
20:26:34|29833.54
20:26:35|29868.19
20:26:36|29868.19
20:26:37|29859.28
20:26:38|29859.28
20:26:39|29859.28
20:26:40|29863.31
20:26:41|29863.31
20:26:42|29880.96
20:26:43|29890.1
20:26:44|29893.76
20:26:45|29899.38
20:26:46|29906.46
20:26:47|29903.8
20:26:48|29903.8
20:26:49|29870.35
20:26:50|29884.92
20:26:51|29884.92
20:26:53|29884.92
20:26:54|29875.6
20:26:55|29875.6
20:26:56|29875.6
20:26:57|29875.6
20:26:58|29878.53
20:26:59|29885.62
20:27:00|29896.43
20:27:01|29896.43
20:27:03|29891.75
20:27:03|29891.75
20:27:05|29891.73
20:27:06|29891.73
20:27:07|29891.73
20:27:08|29883.94
20:27:09|29879.3
20:27:10|29879.3
20:27:11|29879.3
20:27:12|29871.47
20:27:14|29866.8
20:27:14|29868.79
20:27:15|29865.31
20:27:17|29866.55
20:27:17|29866.55
20:27:18|29867.96
20:27:20|29867.08
20:27:21|29867.08
20:27:22|29867.08
20:27:23|29868.98
20:27:24|29868.98
20:27:25|29868.98
20:27:26|29856.1
20:27:27|29856.1
20:27:28|29864.91
20:27:29|29864.91
20:27:30|29863.29
20:27:31|29863.45
20:27:32|29876.1
20:27:33|29876.1
20:27:34|29876.1
20:27:35|29876.1
20:27:36|29876.1
20:27:37|29876.1
20:27:38|29876.1
20:27:39|29876.1
20:27:40|29876.1
20:27:41|29853.15
20:27:42|29853.15
20:27:43|29858.09
20:27:44|29858.09
20:27:45|29858.09
20:27:46|29858.09
20:27:47|29851.88
20:27:48|29852.35
20:27:49|29852.35
20:27:50|29852.35
20:27:51|29852.35
20:27:52|29857.56
20:27:53|29857.56
20:27:55|29857.21
20:27:55|29859.75
20:27:57|29830.2
20:27:58|29830.03
20:27:58|29830.03
20:28:00|29844.25
20:28:01|29844.25
20:28:02|29841.28
20:28:04|29833.89
20:28:05|29833.89
20:28:07|29823.74
20:28:07|29823.74
20:28:09|29823.74
20:28:10|29823.74
20:28:10|29826.1
20:28:12|29826.22
20:28:12|29825.52
20:28:14|29823.36
20:28:15|29835.73
20:28:15|29844.45
20:28:16|29844.45
20:28:17|29844.45
20:28:19|29850.97
20:28:21|29850.29
20:28:21|29843.64
20:28:23|29843.63
20:28:24|29843.63
20:28:24|29851.67
20:28:25|29851.67
20:28:27|29851.67
20:28:28|29851.67
20:28:29|29851.67
20:28:31|29851.67
20:28:31|29848.19
20:28:32|29848.19
20:28:34|29844.61
20:28:35|29844.61
20:28:36|29844.61
20:28:37|29844.61
20:28:37|29860.55
20:28:38|29848.19
20:28:40|29848.19
20:28:41|29848.19
20:28:41|29848.19
20:28:43|29848.19
20:28:45|29848.19
20:28:45|29848.19
20:28:46|29848.19
20:28:48|29842.85
20:28:49|29842.85
20:28:49|29842.85
20:28:52|29832.28
20:28:53|29823.39
20:28:54|29838.5
20:28:54|29838.5
20:28:57|29842.91
20:28:57|29842.91
20:28:59|29841.
20:29:00|29841.
20:29:01|29841.
20:29:03|29841.
20:29:03|29829.84
20:29:04|29826.33
20:29:05|29824.83
20:29:06|29823.37
20:29:07|29823.36
20:29:09|29812.48
20:29:10|29795.75
20:29:12|29801.58
20:29:12|29801.58
20:29:13|29798.74
20:29:14|29803.82
20:29:15|29803.82
20:29:16|29803.82
20:29:17|29803.82
20:29:18|29806.71
20:29:19|29806.71
20:29:20|29809.3
20:29:21|29816.39
20:29:22|29816.39
20:29:23|29808.4
20:29:24|29808.4
20:29:25|29808.4
20:29:26|29811.52
20:29:27|29811.52
20:29:28|29811.52
20:29:29|29811.52
20:29:30|29803.16
20:29:31|29790.01
20:29:32|29790.01
20:29:33|29803.13
20:29:34|29797.04
20:29:35|29797.04
20:29:36|29815.41
20:29:37|29816.9
20:29:38|29816.9
20:29:39|29816.9
20:29:41|29802.5
20:29:41|29802.5
20:29:43|29804.53
20:29:43|29804.53
20:29:44|29799.12
20:29:46|29799.12
20:29:46|29814.65
20:29:48|29809.67
20:29:48|29809.67
20:29:49|29809.67
20:29:50|29809.67
20:29:52|29809.67
20:29:53|29809.67
20:29:55|29807.32
20:29:55|29807.32
20:29:56|29807.32
20:29:57|29800.22
20:29:58|29798.11
20:29:59|29797.87
20:30:00|29797.87
20:30:02|29800.
20:30:04|29800.
20:30:04|29800.
20:30:06|29800.
20:30:06|29800.
20:30:08|29800.
20:30:09|29792.06
20:30:10|29792.06
20:30:11|29792.06
20:30:13|29794.72
20:30:13|29794.72
20:30:14|29794.72
20:30:16|29777.03
20:30:18|29782.1
20:30:18|29785.7
20:30:19|29774.96
20:30:20|29776.22
20:30:21|29776.22
20:30:22|29776.22
20:30:23|29770.2
20:30:24|29761.71
20:30:25|29761.25
20:30:26|29761.25
20:30:27|29750.
20:30:28|29750.
20:30:29|29750.
20:30:30|29746.74
20:30:31|29734.9
20:30:32|29724.62
20:30:34|29730.33
20:30:34|29730.33
20:30:35|29736.5
20:30:36|29733.6
20:30:37|29730.63
20:30:39|29724.81
20:30:40|29728.03
20:30:41|29728.03
20:30:41|29728.03
20:30:43|29729.72
20:30:43|29733.89
20:30:46|29733.28
20:30:47|29733.28
20:30:48|29739.67
20:30:49|29739.67
20:30:50|29738.72
20:30:50|29738.72
20:30:51|29738.72
20:30:53|29738.72
20:30:53|29735.09
20:30:55|29740.64
20:30:57|29735.31
20:30:58|29735.31
20:30:59|29735.31
20:31:00|29752.14
20:31:02|29750.53
20:31:03|29749.38
20:31:04|29749.38
20:31:05|29741.44
20:31:06|29738.11
20:31:08|29728.68
20:31:08|29731.89
20:31:10|29731.9
20:31:10|29726.69
20:31:12|29725.21
20:31:13|29725.21
20:31:13|29724.82
20:31:15|29724.82
20:31:16|29713.46
20:31:17|29718.24
20:31:18|29717.81
20:31:19|29725.27
20:31:20|29725.27
20:31:21|29725.27
20:31:22|29725.27
20:31:23|29742.94
20:31:24|29749.07
20:31:25|29750.47
20:31:26|29750.47
20:31:27|29750.47
20:31:28|29750.64
20:31:29|29750.64
20:31:30|29750.64
20:31:31|29757.57
20:31:32|29757.57
20:31:33|29757.16
20:31:34|29757.16
20:31:35|29757.16
20:31:36|29757.16
20:31:37|29751.63
20:31:38|29751.63
20:31:39|29751.63
20:31:40|29751.63
20:31:41|29749.62
20:31:42|29749.62
20:31:43|29748.97
20:31:44|29748.97
20:31:45|29753.36
20:31:46|29753.27
20:31:47|29753.27
20:31:48|29753.27
20:31:49|29753.27
20:31:50|29749.13
20:31:51|29749.13
20:31:52|29751.78
20:31:53|29755.63
20:31:54|29755.63
20:31:55|29766.17
20:31:57|29769.5
20:31:58|29769.5
20:31:58|29769.5
20:32:00|29784.02
20:32:01|29775.06
20:32:02|29775.06
20:32:03|29775.06
20:32:04|29771.27
20:32:05|29771.27
20:32:07|29766.49
20:32:07|29766.49
20:32:08|29766.5
20:32:10|29766.5
20:32:10|29778.84
20:32:11|29778.84
20:32:13|29800.
20:32:14|29800.
20:32:15|29805.7
20:32:16|29805.7
20:32:17|29806.99
20:32:18|29806.99
20:32:19|29810.58
20:32:20|29810.58
20:32:21|29801.16
20:32:22|29801.16
20:32:23|29801.16
20:32:24|29805.36
20:32:25|29805.36
20:32:26|29805.36
20:32:27|29805.29
20:32:29|29803.04
20:32:29|29794.36
20:32:30|29794.36
20:32:32|29790.95
20:32:32|29790.95
20:32:33|29779.3
20:32:35|29776.98
20:32:35|29776.98
20:32:36|29776.98
20:32:38|29776.98
20:32:38|29778.17
20:32:40|29778.17
20:32:40|29778.17
20:32:41|29778.17
20:32:42|29778.17
20:32:43|29778.17
20:32:44|29778.17
20:32:46|29772.47
20:32:46|29772.47
20:32:48|29772.47
20:32:48|29767.1
20:32:49|29767.1
20:32:50|29767.1
20:32:51|29767.1
20:32:53|29767.1
20:32:53|29767.1
20:32:54|29770.
20:32:55|29770.
20:32:57|29770.
20:32:59|29771.32
20:32:59|29771.32
20:33:01|29771.32
20:33:02|29771.32
20:33:03|29771.32
20:33:04|29773.87
20:33:06|29773.87
20:33:07|29773.87
20:33:08|29773.23
20:33:08|29773.23
20:33:09|29773.23
20:33:11|29785.41
20:33:12|29785.41
20:33:13|29785.41
20:33:15|29785.41
20:33:16|29787.36
20:33:17|29787.36
20:33:18|29787.36
20:33:19|29787.36
20:33:20|29804.07
20:33:21|29804.07
20:33:22|29804.07
20:33:23|29804.07
20:33:24|29804.07
20:33:25|29804.07
20:33:26|29794.28
20:33:27|29794.28
20:33:28|29794.28
20:33:29|29794.28
20:33:30|29794.27
20:33:31|29797.89
20:33:32|29797.89
20:33:33|29800.66
20:33:35|29800.66
20:33:36|29800.66
20:33:36|29800.66
20:33:37|29797.36
20:33:38|29797.36
20:33:39|29797.36
20:33:40|29797.36
20:33:41|29796.06
20:33:42|29791.91
20:33:43|29791.91
20:33:44|29791.91
20:33:45|29792.3
20:33:46|29792.3
20:33:47|29792.3
20:33:49|29792.3
20:33:49|29792.3
20:33:52|29792.3
20:33:52|29795.08
20:33:53|29795.08
20:33:54|29795.08
20:33:55|29810.63
20:33:56|29812.8
20:33:57|29815.82
20:33:59|29827.91
20:34:01|29827.91
20:34:01|29827.91
20:34:02|29833.2
20:34:03|29826.9
20:34:04|29837.46
20:34:06|29811.33
20:34:07|29811.33
20:34:08|29811.33
20:34:08|29811.33
20:34:11|29811.33
20:34:11|29811.33
20:34:13|29818.74
20:34:14|29827.75
20:34:15|29827.75
20:34:16|29830.79
20:34:17|29830.79
20:34:18|29830.79
20:34:19|29845.02
20:34:20|29846.68
20:34:22|29853.23
20:34:22|29853.23
20:34:23|29854.75
20:34:24|29854.75
20:34:26|29850.74
20:34:28|29843.15
20:34:28|29849.11
20:34:29|29849.11
20:34:30|29849.11
20:34:31|29849.11
20:34:33|29849.11
20:34:34|29849.11
20:34:34|29849.11
20:34:36|29849.11
20:34:36|29866.49
20:34:38|29866.49
20:34:39|29872.13
20:34:40|29872.13
20:34:41|29872.13
20:34:42|29872.13
20:34:43|29857.05
20:34:43|29857.05
20:34:45|29857.05
20:34:46|29857.05
20:34:46|29857.05
20:34:48|29857.05
20:34:48|29857.05
20:34:49|29857.05
20:34:51|29857.05
20:34:52|29857.05
20:34:53|29857.05
20:34:54|29865.15
20:34:55|29868.76
20:34:55|29868.76
20:34:56|29868.76
20:34:57|29868.76
20:35:00|29868.76
20:35:00|29868.76
20:35:02|29850.55
20:35:03|29850.55
20:35:05|29846.09
20:35:05|29846.09
20:35:06|29846.09
20:35:08|29841.42
20:35:09|29841.42
20:35:10|29841.42
20:35:11|29833.31
20:35:12|29833.31
20:35:14|29828.31
20:35:14|29835.34
20:35:16|29835.34
20:35:16|29835.34
20:35:18|29828.63
20:35:19|29828.63
20:35:20|29827.8
20:35:21|29827.8
20:35:22|29820.
20:35:23|29820.
20:35:24|29811.34
20:35:25|29811.33
20:35:26|29811.34
20:35:27|29795.43
20:35:28|29803.58
20:35:29|29803.58
20:35:30|29803.58
20:35:31|29803.58
20:35:32|29803.58
20:35:33|29803.58
20:35:34|29803.58
20:35:36|29803.58
20:35:36|29803.58
20:35:37|29803.58
20:35:38|29788.68
20:35:39|29785.41
20:35:40|29785.41
20:35:41|29788.64
20:35:42|29788.64
20:35:43|29782.09
20:35:44|29782.09
20:35:45|29782.09
20:35:46|29782.09
20:35:47|29783.97
20:35:48|29783.97
20:35:49|29783.97
20:35:50|29783.97
20:35:51|29783.97
20:35:52|29783.97
20:35:53|29783.97
20:35:54|29783.97
20:35:55|29783.97
20:35:56|29788.87
20:35:57|29788.86
20:35:58|29788.86
20:36:00|29788.86
20:36:01|29782.1
20:36:02|29782.1
20:36:04|29782.1
20:36:04|29782.1
20:36:06|29782.1
20:36:07|29782.1
20:36:08|29782.1
20:36:09|29791.83
20:36:10|29791.84
20:36:11|29791.84
20:36:12|29791.84
20:36:13|29782.12
20:36:15|29782.08
20:36:16|29782.08
20:36:17|29782.08
20:36:18|29782.08
20:36:20|29782.08
20:36:20|29764.28
20:36:21|29764.28
20:36:23|29770.01
20:36:24|29770.01
20:36:25|29770.01
20:36:26|29764.28
20:36:27|29757.71
20:36:28|29757.71
20:36:29|29757.71
20:36:30|29757.71
20:36:31|29754.47
20:36:32|29754.47
20:36:33|29754.48
20:36:34|29754.48
20:36:35|29754.48
20:36:36|29754.46
20:36:37|29754.46
20:36:38|29754.19
20:36:39|29754.48
20:36:40|29754.48
20:36:41|29754.48
20:36:42|29761.72
20:36:43|29761.72
20:36:44|29761.72
20:36:45|29761.72
20:36:46|29754.26
20:36:47|29754.26
20:36:48|29754.26
20:36:49|29754.31
20:36:50|29751.52
20:36:51|29751.52
20:36:52|29751.52
20:36:53|29751.52
20:36:54|29751.52
20:36:55|29751.52
20:36:56|29750.07
20:36:57|29750.
20:36:58|29759.11
20:36:59|29759.11
20:37:00|29757.37
20:37:01|29757.37
20:37:02|29754.23
20:37:03|29754.23
20:37:04|29761.99
20:37:05|29761.99
20:37:07|29792.53
20:37:07|29789.79
20:37:09|29786.89
20:37:10|29789.79
20:37:10|29794.52
20:37:12|29794.52
20:37:13|29794.46
20:37:13|29788.71
20:37:15|29794.05
20:37:15|29794.05
20:37:16|29794.05
20:37:17|29794.09
20:37:19|29794.36
20:37:20|29793.01
20:37:21|29793.01
20:37:22|29793.01
20:37:23|29794.46
20:37:24|29792.99
20:37:25|29792.99
20:37:26|29792.99
20:37:27|29794.46
20:37:28|29794.46
20:37:29|29794.46
20:37:30|29794.46
20:37:31|29794.46
20:37:32|29794.46
20:37:33|29794.46
20:37:34|29791.24
20:37:35|29791.24
20:37:36|29794.46
20:37:37|29794.46
20:37:38|29796.
20:37:39|29796.
20:37:40|29796.
20:37:41|29796.01
20:37:42|29792.56
20:37:43|29792.56
20:37:44|29789.56
20:37:45|29789.56
20:37:46|29789.56
20:37:47|29789.59
20:37:48|29789.59
20:37:49|29789.59
20:37:50|29789.59
20:37:51|29789.59
20:37:52|29789.59
20:37:53|29789.59
20:37:54|29789.59
20:37:55|29789.59
20:37:56|29789.59
20:37:57|29796.45
20:37:58|29796.45
20:37:59|29796.45
20:38:00|29792.82
20:38:01|29792.82
20:38:02|29792.82
20:38:03|29792.82
20:38:04|29792.82
20:38:06|29789.1
20:38:06|29789.1
20:38:08|29795.95
20:38:08|29795.94
20:38:10|29795.94
20:38:11|29795.94
20:38:12|29795.94
20:38:13|29794.52
20:38:14|29794.52
20:38:15|29794.52
20:38:16|29799.37
20:38:18|29809.14
20:38:19|29809.14
20:38:20|29818.48
20:38:20|29822.35
20:38:22|29820.22
20:38:23|29822.2
20:38:24|29822.2
20:38:25|29822.99
20:38:26|29822.99
20:38:27|29822.99
20:38:28|29818.25
20:38:29|29818.25
20:38:30|29818.25
20:38:31|29810.03
20:38:32|29810.03
20:38:33|29810.03
20:38:34|29810.03
20:38:35|29811.89
20:38:36|29811.89
20:38:38|29811.89
20:38:38|29805.6
20:38:39|29805.6
20:38:41|29805.6
20:38:41|29805.6
20:38:42|29801.61
20:38:43|29800.18
20:38:44|29800.18
20:38:45|29800.18
20:38:46|29804.23
20:38:48|29804.23
20:38:48|29788.31
20:38:49|29802.73
20:38:50|29802.73
20:38:51|29802.73
20:38:53|29801.23
20:38:53|29801.23
20:38:55|29801.23
20:38:55|29798.19
20:38:56|29798.67
20:38:57|29798.67
20:38:58|29798.67
20:38:59|29798.67
20:39:00|29796.98
20:39:02|29795.49
20:39:03|29793.12
20:39:04|29793.12
20:39:06|29787.98
20:39:06|29787.98
20:39:08|29789.45
20:39:09|29785.03
20:39:10|29785.03
20:39:11|29785.03
20:39:12|29785.03
20:39:13|29785.03
20:39:14|29785.03
20:39:15|29791.87
20:39:17|29795.03
20:39:17|29795.18
20:39:19|29795.19
20:39:20|29795.19
20:39:20|29792.63
20:39:22|29792.63
20:39:23|29789.04
20:39:24|29789.04
20:39:25|29789.04
20:39:26|29785.7
20:39:28|29784.61
20:39:28|29784.61
20:39:29|29787.9
20:39:30|29787.9
20:39:32|29787.9
20:39:32|29786.01
20:39:33|29786.08
20:39:34|29786.08
20:39:35|29786.08
20:39:37|29786.1
20:39:37|29786.1
20:39:38|29788.81
20:39:39|29793.94
20:39:40|29804.23
20:39:41|29804.23
20:39:42|29798.44
20:39:44|29798.44
20:39:45|29798.06
20:39:46|29785.58
20:39:47|29785.58
20:39:48|29782.08
20:39:49|29782.08
20:39:50|29782.08
20:39:51|29782.08
20:39:52|29782.08
20:39:53|29782.08
20:39:54|29783.86
20:39:55|29783.86
20:39:56|29783.86
20:39:57|29785.37
20:39:58|29785.37
20:39:59|29785.37
20:40:00|29785.37
20:40:02|29785.37
20:40:02|29785.37
20:40:04|29785.37
20:40:05|29785.37
20:40:05|29783.1
20:40:07|29783.1
20:40:08|29782.86
20:40:09|29786.84
20:40:10|29784.6
20:40:11|29784.6
20:40:12|29784.6
20:40:13|29788.24
20:40:14|29788.24
20:40:15|29796.16
20:40:16|29794.67
20:40:17|29794.67
20:40:18|29794.67
20:40:20|29794.67
20:40:21|29794.67
20:40:22|29789.31
20:40:23|29788.38
20:40:24|29791.23
20:40:25|29790.65
20:40:26|29788.97
20:40:28|29788.67
20:40:29|29788.9
20:40:30|29788.38
20:40:31|29788.38
20:40:32|29788.38
20:40:33|29788.38
20:40:34|29788.38
20:40:36|29791.49
20:40:37|29791.49
20:40:38|29791.49
20:40:39|29791.49
20:40:40|29793.03
20:40:41|29788.38
20:40:41|29788.38
20:40:44|29782.08
20:40:44|29782.08
20:40:45|29770.15
20:40:46|29763.92
20:40:47|29763.92
20:40:49|29764.89
20:40:50|29764.89
20:40:51|29764.6
20:40:52|29764.6
20:40:53|29761.74
20:40:54|29761.74
20:40:55|29761.74
20:40:56|29761.74
20:40:57|29766.82
20:40:58|29766.82
20:40:59|29766.82
20:41:00|29766.82
20:41:01|29763.6
20:41:02|29763.6
20:41:03|29761.04
20:41:04|29761.05
20:41:06|29763.52
20:41:06|29763.52
20:41:08|29763.52
20:41:09|29763.52
20:41:11|29761.3
20:41:11|29761.65
20:41:12|29754.54
20:41:14|29754.44
20:41:14|29754.44
20:41:15|29738.91
20:41:16|29751.89
20:41:17|29751.89
20:41:19|29751.87
20:41:21|29751.83
20:41:22|29751.83
20:41:23|29751.83
20:41:23|29742.83
20:41:24|29742.83
20:41:25|29737.7
20:41:26|29732.23
20:41:27|29734.29
20:41:28|29734.3
20:41:30|29735.78
20:41:31|29734.26
20:41:32|29736.5
20:41:33|29743.33
20:41:34|29738.26
20:41:35|29738.26
20:41:36|29738.26
20:41:37|29738.26
20:41:38|29738.26
20:41:39|29738.26
20:41:40|29738.26
20:41:41|29743.78
20:41:43|29743.78
20:41:43|29743.78
20:41:45|29743.78
20:41:45|29734.84
20:41:46|29734.84
20:41:47|29734.84
20:41:49|29727.95
20:41:49|29727.95
20:41:50|29721.95
20:41:51|29725.2
20:41:52|29712.84
20:41:54|29719.64
20:41:54|29714.25
20:41:56|29714.25
20:41:56|29717.36
20:41:57|29724.21
20:41:59|29724.21
20:41:59|29724.21
20:42:00|29724.21
20:42:02|29720.86
20:42:03|29721.12
20:42:03|29721.12
20:42:05|29727.96
20:42:06|29733.71
20:42:08|29730.31
20:42:09|29733.73
20:42:10|29732.24
20:42:11|29732.24
20:42:13|29733.73
20:42:14|29742.78
20:42:15|29742.79
20:42:17|29744.27
20:42:18|29744.27
20:42:19|29744.27
20:42:19|29745.28
20:42:21|29745.28
20:42:22|29736.36
20:42:23|29740.78
20:42:24|29740.78
20:42:25|29741.59
20:42:27|29741.59
20:42:28|29742.54
20:42:29|29783.19
20:42:30|29791.7
20:42:31|29802.34
20:42:32|29800.5
20:42:33|29800.5
20:42:33|29800.5
20:42:34|29821.99
20:42:35|29821.99
20:42:38|29821.99
20:42:38|29824.12
20:42:39|29812.48
20:42:40|29801.7
20:42:41|29801.69
20:42:42|29801.69
20:42:43|29795.21
20:42:45|29800.28
20:42:46|29780.98
20:42:47|29769.52
20:42:47|29769.46
20:42:50|29764.09
20:42:51|29766.02
20:42:53|29766.02
20:42:53|29768.56
20:42:54|29768.56
20:42:55|29767.06
20:42:56|29767.06
20:42:57|29770.16
20:42:58|29758.52
20:42:59|29758.52
20:43:00|29758.52
20:43:01|29766.47
20:43:03|29766.47
20:43:04|29762.18
20:43:05|29762.18
20:43:05|29766.47
20:43:08|29765.82
20:43:09|29765.82
20:43:09|29765.82
20:43:10|29765.82
20:43:11|29768.71
20:43:12|29763.38
20:43:14|29752.75
20:43:15|29756.71
20:43:16|29747.78
20:43:17|29745.51
20:43:18|29746.32
20:43:19|29739.26
20:43:20|29743.92
20:43:21|29743.92
20:43:22|29743.92
20:43:22|29743.92
20:43:23|29743.92
20:43:25|29743.92
20:43:25|29742.9
20:43:27|29742.9
20:43:27|29742.9
20:43:29|29741.36
20:43:30|29741.36
20:43:31|29734.33
20:43:31|29741.36
20:43:33|29741.36
20:43:34|29741.36
20:43:35|29754.31
20:43:36|29761.04
20:43:36|29761.04
20:43:38|29764.92
20:43:39|29735.83
20:43:40|29733.77
20:43:41|29733.74
20:43:42|29733.73
20:43:43|29725.07
20:43:45|29725.07
20:43:45|29731.8
20:43:46|29725.06
20:43:47|29725.86
20:43:48|29725.62
20:43:49|29731.21
20:43:50|29731.21
20:43:51|29731.21
20:43:52|29731.21
20:43:53|29730.04
20:43:54|29731.21
20:43:55|29732.86
20:43:57|29742.51
20:43:58|29742.51
20:43:58|29742.51
20:44:00|29744.87
20:44:00|29744.87
20:44:02|29730.19
20:44:03|29730.19
20:44:04|29730.19
20:44:05|29730.19
20:44:06|29730.3
20:44:07|29730.3
20:44:09|29727.9
20:44:10|29727.9
20:44:11|29727.9
20:44:12|29727.9
20:44:13|29725.06
20:44:14|29725.06
20:44:16|29725.06
20:44:17|29725.06
20:44:17|29736.08
20:44:18|29736.08
20:44:19|29736.08
20:44:21|29736.08
20:44:23|29736.08
20:44:23|29736.08
20:44:25|29742.71
20:44:27|29742.71
20:44:27|29742.71
20:44:28|29742.71
20:44:29|29742.09
20:44:30|29742.09
20:44:31|29740.22
20:44:33|29740.22
20:44:34|29740.22
20:44:35|29740.22
20:44:36|29740.22
20:44:37|29740.22
20:44:38|29740.22
20:44:39|29740.22
20:44:40|29740.22
20:44:41|29740.22
20:44:42|29740.22
20:44:43|29742.72
20:44:44|29742.72
20:44:45|29741.39
20:44:46|29741.82
20:44:47|29741.82
20:44:48|29741.82
20:44:50|29741.82
20:44:50|29741.82
20:44:51|29741.82
20:44:52|29741.82
20:44:53|29741.82
20:44:54|29741.82
20:44:55|29741.82
20:44:56|29741.82
20:44:57|29741.82
20:44:59|29741.82
20:44:59|29741.82
20:45:00|29741.82
20:45:02|29741.82
20:45:03|29741.82
20:45:03|29742.35
20:45:05|29742.35
20:45:05|29742.35
20:45:07|29742.35
20:45:08|29742.35
20:45:08|29743.37
20:45:10|29743.37
20:45:11|29748.72
20:45:13|29748.72
20:45:13|29748.72
20:45:14|29748.72
20:45:16|29748.72
20:45:17|29748.72
20:45:18|29742.2
20:45:20|29741.97
20:45:20|29741.97
20:45:21|29741.97
20:45:22|29741.97
20:45:24|29736.18
20:45:25|29736.18
20:45:26|29736.18
20:45:27|29728.43
20:45:28|29728.43
20:45:29|29725.06
20:45:30|29725.06
20:45:30|29720.
20:45:32|29719.
20:45:33|29715.65
20:45:34|29715.65
20:45:35|29715.65
20:45:36|29724.39
20:45:37|29724.39
20:45:38|29728.38
20:45:38|29728.38
20:45:40|29728.38
20:45:41|29728.38
20:45:42|29728.38
20:45:43|29722.45
20:45:44|29722.45
20:45:45|29722.45
20:45:46|29722.45
20:45:47|29728.88
20:45:48|29728.88
20:45:49|29728.88
20:45:50|29728.88
20:45:50|29728.88
20:45:52|29728.88
20:45:54|29728.88
20:45:54|29728.88
20:45:56|29728.88
20:45:57|29728.88
20:45:58|29728.88
20:45:59|29716.25
20:45:59|29716.25
20:46:01|29723.14
20:46:02|29723.14
20:46:03|29723.14
20:46:03|29723.14
20:46:06|29723.14
20:46:06|29719.91
20:46:07|29719.91
20:46:08|29719.91
20:46:09|29719.91
20:46:10|29719.91
20:46:11|29719.91
20:46:13|29719.91
20:46:13|29719.91
20:46:15|29719.91
20:46:16|29719.91
20:46:16|29719.91
20:46:17|29713.97
20:46:19|29713.97
20:46:20|29713.97
20:46:20|29708.73
20:46:22|29708.73
20:46:23|29708.73
20:46:25|29708.74
20:46:25|29708.74
20:46:26|29708.74
20:46:27|29708.74
20:46:28|29734.27
20:46:29|29741.84
20:46:31|29728.82
20:46:31|29728.82
20:46:32|29728.82
20:46:33|29728.82
20:46:34|29735.14
20:46:36|29735.14
20:46:36|29735.14
20:46:37|29741.98
20:46:38|29741.98
20:46:39|29743.97
20:46:40|29743.97
20:46:41|29743.97
20:46:42|29743.97
20:46:43|29743.97
20:46:44|29743.97
20:46:45|29752.89
20:46:47|29753.43
20:46:47|29753.43
20:46:49|29780.49
20:46:50|29780.49
20:46:50|29790.05
20:46:52|29790.05
20:46:53|29775.67
20:46:54|29775.05
20:46:54|29776.76
20:46:55|29765.91
20:46:57|29765.91
20:46:58|29765.91
20:46:59|29776.97
20:47:00|29776.97
20:47:01|29776.97
20:47:01|29775.43
20:47:04|29775.43
20:47:04|29775.43
20:47:06|29775.43
20:47:07|29775.43
20:47:08|29775.43
20:47:09|29787.88
20:47:10|29787.88
20:47:11|29787.88
20:47:11|29787.88
20:47:14|29815.17
20:47:15|29815.2
20:47:16|29829.96
20:47:17|29822.12
20:47:18|29824.04
20:47:19|29830.75
20:47:20|29843.36
20:47:21|29843.36
20:47:23|29845.86
20:47:24|29850.84
20:47:25|29847.3
20:47:26|29848.22
20:47:28|29811.05
20:47:29|29816.26
20:47:30|29789.77
20:47:30|29789.77
20:47:32|29786.92
20:47:32|29786.92
20:47:33|29786.92
20:47:35|29786.92
20:47:36|29775.14
20:47:37|29775.14
20:47:38|29775.14
20:47:40|29774.65
20:47:40|29774.65
20:47:41|29774.65
20:47:42|29774.65
20:47:44|29774.65
20:47:44|29774.3
20:47:46|29774.3
20:47:47|29771.08
20:47:47|29771.08
20:47:49|29771.08
20:47:50|29773.26
20:47:51|29773.26
20:47:52|29775.81
20:47:53|29775.81
20:47:54|29766.91
20:47:55|29766.91
20:47:56|29766.91
20:47:57|29766.91
20:47:58|29766.91
20:47:59|29766.91
20:48:00|29766.91
20:48:01|29766.91
20:48:02|29766.91
20:48:03|29766.91
20:48:04|29766.91
20:48:06|29766.91
20:48:06|29766.91
20:48:08|29765.37
20:48:09|29765.37
20:48:10|29765.37
20:48:12|29765.37
20:48:13|29765.37
20:48:14|29765.37
20:48:15|29775.8
20:48:16|29776.64
20:48:17|29778.79
20:48:18|29778.79
20:48:19|29778.79
20:48:20|29778.79
20:48:21|29778.79
20:48:22|29778.79
20:48:23|29778.79
20:48:25|29778.79
20:48:27|29783.55
20:48:27|29783.55
20:48:29|29783.55
20:48:29|29783.55
20:48:31|29783.55
20:48:31|29783.55
20:48:33|29790.29
20:48:34|29790.29
20:48:35|29790.29
20:48:36|29790.29
20:48:37|29790.29
20:48:38|29804.53
20:48:39|29804.53
20:48:40|29804.53
20:48:40|29804.53
20:48:41|29804.53
20:48:43|29804.53
20:48:44|29804.53
20:48:45|29801.52
20:48:46|29802.59
20:48:48|29802.59
20:48:48|29802.59
20:48:49|29802.59
20:48:50|29799.31
20:48:51|29799.31
20:48:52|29799.31
20:48:53|29799.31
20:48:54|29799.31
20:48:55|29799.31
20:48:56|29801.86
20:48:57|29801.86
20:48:58|29801.86
20:48:59|29801.86
20:49:00|29797.78
20:49:01|29800.36
20:49:02|29800.36
20:49:03|29800.4
20:49:04|29800.41
20:49:05|29800.41
20:49:06|29794.85
20:49:07|29788.22
20:49:08|29788.22
20:49:10|29788.22
20:49:11|29788.22
20:49:12|29788.22
20:49:13|29788.22
20:49:14|29788.22
20:49:16|29788.22
20:49:16|29788.22
20:49:17|29786.07
20:49:18|29786.07
20:49:20|29786.07
20:49:22|29786.07
20:49:22|29785.46
20:49:23|29785.87
20:49:24|29785.87
20:49:25|29785.87
20:49:26|29779.92
20:49:27|29779.92
20:49:28|29779.92
20:49:29|29779.92
20:49:30|29779.92
20:49:31|29779.92
20:49:32|29779.92
20:49:33|29779.92
20:49:34|29779.92
20:49:35|29799.22
20:49:36|29799.22
20:49:37|29799.22
20:49:38|29800.29
20:49:39|29800.29
20:49:40|29795.33
20:49:41|29798.15
20:49:42|29798.15
20:49:43|29798.42
20:49:44|29798.42
20:49:45|29802.99
20:49:46|29802.99
20:49:47|29802.99
20:49:48|29802.99
20:49:49|29802.99
20:49:50|29802.99
20:49:51|29809.84
20:49:52|29809.84
20:49:53|29809.84
20:49:54|29813.76
20:49:55|29813.76
20:49:56|29813.76
20:49:57|29812.68
20:49:58|29812.68
20:49:59|29827.9
20:50:00|29826.23
20:50:01|29818.81
20:50:02|29837.2
20:50:04|29848.12
20:50:05|29852.36
20:50:05|29855.59
20:50:07|29855.59
20:50:08|29864.91
20:50:09|29857.43
20:50:10|29847.69
20:50:11|29848.32
20:50:12|29848.32
20:50:13|29848.32
20:50:15|29838.18
20:50:15|29838.18
20:50:17|29835.2
20:50:19|29835.2
20:50:19|29835.2
20:50:21|29836.49
20:50:22|29834.35
20:50:22|29827.59
20:50:24|29827.88
20:50:25|29827.88
20:50:25|29827.88
20:50:28|29827.88
20:50:28|29827.88
20:50:29|29827.88
20:50:30|29827.88
20:50:31|29830.55
20:50:32|29830.55
20:50:33|29830.55
20:50:34|29830.55
20:50:35|29830.55
20:50:36|29830.55
20:50:38|29830.55
20:50:38|29832.03
20:50:40|29832.03
20:50:41|29832.03
20:50:42|29832.03
20:50:43|29832.03
20:50:44|29829.31
20:50:45|29829.31
20:50:46|29829.31
20:50:47|29829.31
20:50:48|29829.31
20:50:49|29829.31
20:50:50|29829.31
20:50:51|29807.52
20:50:52|29807.52
20:50:53|29807.52
20:50:54|29807.52
20:50:55|29816.7
20:50:55|29816.7
20:50:56|29816.7
20:50:58|29816.7
20:50:59|29816.7
20:51:00|29816.7
20:51:00|29816.7
20:51:02|29819.99
20:51:03|29828.29
20:51:04|29834.55
20:51:05|29834.55
20:51:06|29834.55
20:51:06|29835.03
20:51:08|29842.
20:51:09|29842.
20:51:10|29842.
20:51:11|29842.
20:51:12|29834.44
20:51:13|29834.44
20:51:14|29832.09
20:51:16|29837.75
20:51:17|29839.3
20:51:17|29839.3
20:51:19|29839.3
20:51:20|29839.3
20:51:21|29839.3
20:51:21|29839.3
20:51:24|29836.1
20:51:24|29836.1
20:51:25|29836.1
20:51:26|29836.1
20:51:28|29839.3
20:51:29|29839.3
20:51:29|29839.3
20:51:31|29839.3
20:51:32|29839.3
20:51:33|29839.3
20:51:34|29839.3
20:51:35|29839.3
20:51:35|29839.3
20:51:37|29835.41
20:51:38|29835.41
20:51:39|29831.07
20:51:40|29831.07
20:51:40|29831.07
20:51:42|29839.23
20:51:43|29839.23
20:51:44|29839.23
20:51:44|29839.23
20:51:46|29839.23
20:51:48|29832.55
20:51:48|29832.55
20:51:49|29832.53
20:51:50|29822.3
20:51:51|29822.3
20:51:52|29822.3
20:51:53|29824.99
20:51:54|29824.99
20:51:55|29824.99
20:51:56|29824.99
20:51:57|29825.26
20:51:58|29823.77
20:51:59|29825.26
20:52:00|29826.79
20:52:01|29823.77
20:52:02|29823.77
20:52:03|29823.77
20:52:04|29827.29
20:52:05|29827.84
20:52:06|29826.42
20:52:08|29826.42
20:52:09|29817.95
20:52:10|29824.78
20:52:10|29835.64
20:52:12|29839.3
20:52:13|29839.3
20:52:14|29839.3
20:52:14|29839.3
20:52:17|29839.3
20:52:18|29839.3
20:52:18|29839.3
20:52:20|29839.3
20:52:21|29839.3
20:52:23|29839.3
20:52:23|29839.3
20:52:24|29836.73
20:52:25|29836.73
20:52:26|29836.73
20:52:27|29836.73
20:52:28|29836.73
20:52:29|29836.73
20:52:30|29836.73
20:52:31|29838.33
20:52:32|29838.33
20:52:33|29837.89
20:52:34|29837.89
20:52:35|29837.89
20:52:36|29832.2
20:52:37|29832.2
20:52:38|29832.2
20:52:39|29832.2
20:52:40|29832.2
20:52:42|29832.2
20:52:43|29832.2
20:52:44|29832.2
20:52:45|29831.04
20:52:46|29831.04
20:52:47|29831.04
20:52:48|29831.04
20:52:49|29831.04
20:52:50|29831.04
20:52:50|29831.04
20:52:53|29829.18
20:52:53|29829.18
20:52:54|29825.01
20:52:55|29825.01
20:52:57|29825.01
20:52:57|29825.01
20:52:58|29825.01
20:52:59|29825.01
20:53:01|29829.56
20:53:01|29829.56
20:53:04|29832.
20:53:04|29832.
20:53:05|29832.
20:53:06|29832.
20:53:07|29832.
20:53:08|29834.23
20:53:10|29839.43
20:53:11|29844.56
20:53:12|29843.55
20:53:13|29847.05
20:53:14|29847.05
20:53:14|29847.05
20:53:16|29847.05
20:53:17|29847.05
20:53:18|29844.17
20:53:19|29844.17
20:53:21|29844.17
20:53:21|29844.17
20:53:23|29844.17
20:53:24|29844.17
20:53:24|29844.17
20:53:26|29844.17
20:53:27|29844.17
20:53:29|29844.17
20:53:29|29844.17
20:53:31|29855.95
20:53:32|29861.14
20:53:33|29868.61
20:53:35|29868.61
20:53:35|29868.61
20:53:36|29868.61
20:53:37|29858.35
20:53:38|29861.01
20:53:39|29864.27
20:53:40|29864.28
20:53:41|29864.28
20:53:42|29864.28
20:53:43|29864.28
20:53:45|29855.72
20:53:45|29855.72
20:53:47|29855.72
20:53:48|29855.72
20:53:49|29856.96
20:53:50|29856.96
20:53:51|29856.96
20:53:51|29856.96
20:53:54|29850.21
20:53:54|29850.21
20:53:55|29850.21
20:53:56|29850.21
20:53:57|29847.04
20:53:58|29847.04
20:53:59|29861.52
20:54:00|29868.61
20:54:01|29876.97
20:54:02|29883.03
20:54:03|29883.03
20:54:04|29887.78
20:54:06|29882.35
20:54:08|29882.35
20:54:08|29882.95
20:54:09|29882.95
20:54:10|29882.95
20:54:11|29896.13
20:54:12|29896.13
20:54:14|29888.95
20:54:14|29874.31
20:54:16|29869.33
20:54:17|29869.33
20:54:18|29869.33
20:54:20|29869.37
20:54:21|29869.37
20:54:22|29869.37
20:54:23|29864.6
20:54:24|29864.6
20:54:25|29863.04
20:54:26|29863.04
20:54:28|29860.29
20:54:28|29860.29
20:54:29|29860.29
20:54:30|29860.29
20:54:31|29850.12
20:54:32|29850.12
20:54:33|29850.12
20:54:34|29850.12
20:54:35|29837.43
20:54:36|29835.89
20:54:37|29835.89
20:54:39|29822.8
20:54:39|29822.8
20:54:41|29816.94
20:54:41|29811.7
20:54:42|29811.7
20:54:43|29811.7
20:54:45|29834.58
20:54:45|29834.58
20:54:47|29834.58
20:54:47|29820.39
20:54:49|29820.39
20:54:49|29820.39
20:54:50|29813.41
20:54:51|29813.41
20:54:52|29813.41
20:54:53|29805.66
20:54:56|29805.66
20:54:57|29805.66
20:54:57|29805.66
20:54:58|29805.66
20:55:00|29816.5
20:55:00|29814.11
20:55:02|29816.51
20:55:03|29823.2
20:55:04|29823.2
20:55:05|29823.2
20:55:07|29839.64
20:55:07|29834.26
20:55:08|29834.26
20:55:09|29834.26
20:55:10|29834.26
20:55:11|29834.26
20:55:12|29834.26
20:55:13|29834.26
20:55:14|29834.26
20:55:15|29834.26
20:55:16|29834.26
20:55:17|29828.11
20:55:18|29828.11
20:55:20|29828.68
20:55:20|29828.68
20:55:23|29828.68
20:55:23|29828.68
20:55:24|29828.68
20:55:25|29828.68
20:55:26|29828.68
20:55:28|29828.68
20:55:29|29828.68
20:55:31|29826.92
20:55:31|29826.19
20:55:33|29825.58
20:55:34|29825.58
20:55:36|29825.58
20:55:37|29842.9
20:55:37|29842.9
20:55:39|29842.9
20:55:39|29814.17
20:55:41|29814.17
20:55:41|29814.17
20:55:42|29814.17
20:55:43|29837.08
20:55:45|29837.08
20:55:46|29835.34
20:55:47|29835.05
20:55:48|29835.05
20:55:49|29835.05
20:55:50|29835.05
20:55:51|29835.05
20:55:52|29835.05
20:55:53|29835.05
20:55:54|29835.05
20:55:55|29835.05
20:55:56|29835.05
20:55:57|29832.2
20:55:58|29825.58
20:55:59|29825.58
20:56:00|29825.58
20:56:01|29825.58
20:56:02|29826.6
20:56:04|29826.61
20:56:04|29826.61
20:56:06|29826.61
20:56:06|29833.52
20:56:08|29833.52
20:56:09|29833.52
20:56:11|29833.52
20:56:11|29833.52
20:56:12|29845.
20:56:13|29845.
20:56:14|29845.
20:56:16|29845.
20:56:16|29835.68
20:56:18|29835.68
20:56:18|29835.68
20:56:19|29829.7
20:56:21|29829.7
20:56:23|29829.7
20:56:24|29829.7
20:56:24|29829.7
20:56:25|29829.7
20:56:26|29838.9
20:56:28|29838.9
20:56:29|29838.9
20:56:29|29838.9
20:56:30|29838.9
20:56:31|29838.9
20:56:32|29838.9
20:56:34|29841.34
20:56:35|29853.46
20:56:35|29853.46
20:56:37|29856.43
20:56:37|29856.43
20:56:39|29859.39
20:56:39|29850.35
20:56:40|29850.35
20:56:42|29850.37
20:56:43|29850.37
20:56:44|29850.37
20:56:45|29850.37
20:56:46|29850.37
20:56:47|29850.37
20:56:48|29850.37
20:56:50|29850.37
20:56:50|29850.37
20:56:52|29850.37
20:56:53|29850.37
20:56:54|29850.37
20:56:55|29850.37
20:56:56|29850.37
20:56:57|29850.37
20:56:58|29850.37
20:56:59|29833.19
20:57:00|29833.19
20:57:01|29833.19
20:57:02|29833.19
20:57:03|29833.19
20:57:04|29833.19
20:57:05|29833.19
20:57:06|29833.19
20:57:07|29833.19
20:57:09|29833.19
20:57:09|29833.19
20:57:11|29833.19
20:57:12|29833.19
20:57:12|29833.19
20:57:13|29834.14
20:57:14|29834.14
20:57:16|29834.14
20:57:17|29834.14
20:57:17|29834.14
20:57:18|29834.14
20:57:19|29831.14
20:57:21|29835.75
20:57:23|29835.75
20:57:24|29835.75
20:57:25|29835.75
20:57:26|29835.75
20:57:27|29835.75
20:57:28|29835.75
20:57:29|29835.75
20:57:30|29840.12
20:57:32|29837.12
20:57:33|29832.41
20:57:35|29832.41
20:57:36|29832.41
20:57:36|29838.69
20:57:38|29838.69
20:57:38|29838.69
20:57:39|29843.22
20:57:41|29843.22
20:57:42|29843.22
20:57:43|29845.25
20:57:45|29845.25
20:57:46|29845.25
20:57:47|29845.25
20:57:48|29838.45
20:57:48|29838.45
20:57:49|29838.45
20:57:51|29839.95
20:57:52|29839.95
20:57:52|29839.95
20:57:53|29839.95
20:57:54|29839.95
20:57:56|29839.95
20:57:56|29839.95
20:57:57|29839.95
20:57:59|29838.76
20:57:59|29834.74
20:58:00|29834.74
20:58:02|29843.25
20:58:02|29842.72
20:58:04|29841.51
20:58:05|29841.51
20:58:07|29839.81
20:58:07|29839.91
20:58:09|29839.91
20:58:09|29838.35
20:58:11|29840.
20:58:12|29840.
20:58:13|29840.
20:58:14|29840.
20:58:15|29840.
20:58:16|29839.99
20:58:17|29840.
20:58:19|29840.
20:58:19|29840.
20:58:20|29847.98
20:58:22|29851.85
20:58:23|29851.84
20:58:24|29851.84
20:58:25|29851.84
20:58:26|29851.84
20:58:27|29840.93
20:58:28|29841.59
20:58:29|29841.59
20:58:30|29841.59
20:58:32|29829.62
20:58:33|29829.62
20:58:34|29829.62
20:58:35|29829.62
20:58:36|29829.62
20:58:37|29839.32
20:58:38|29839.32
20:58:39|29839.32
20:58:40|29839.32
20:58:41|29839.32
20:58:43|29841.59
20:58:43|29855.3
20:58:44|29860.
20:58:46|29860.
20:58:47|29860.
20:58:47|29868.33
20:58:49|29868.33
20:58:49|29868.33
20:58:51|29868.33
20:58:51|29868.33
20:58:52|29868.33
20:58:53|29868.33
20:58:55|29849.85
20:58:56|29849.85
20:58:57|29849.85
20:58:58|29849.85
20:58:59|29849.85
20:59:00|29853.89
20:59:01|29853.89
20:59:02|29853.89
20:59:03|29853.89
20:59:04|29853.89
20:59:06|29853.89
20:59:07|29874.25
20:59:08|29874.25
20:59:09|29874.25
20:59:10|29886.18
20:59:11|29890.
20:59:12|29900.
20:59:13|29904.87
20:59:14|29904.87
20:59:15|29900.31
20:59:16|29897.22
20:59:17|29902.43
20:59:18|29905.73
20:59:19|29908.65
20:59:20|29908.65
20:59:22|29908.65
20:59:22|29913.04
20:59:23|29913.04
20:59:24|29913.04
20:59:25|29883.31
20:59:26|29890.96
20:59:27|29883.35
20:59:28|29881.86
20:59:30|29881.86
20:59:30|29881.86
20:59:31|29889.66
20:59:33|29896.99
20:59:34|29890.47
20:59:35|29890.47
20:59:37|29890.47
20:59:37|29896.43
20:59:38|29896.43
20:59:40|29886.06
20:59:40|29884.14
20:59:42|29884.14
20:59:43|29885.84
20:59:44|29885.84
20:59:45|29882.91
20:59:47|29882.91
20:59:48|29868.94
20:59:50|29868.94
20:59:51|29868.94
20:59:51|29868.94
20:59:52|29868.94
20:59:53|29868.94
20:59:54|29863.22
20:59:56|29863.22
20:59:56|29863.22
20:59:57|29868.66
20:59:59|29871.22
20:59:59|29871.22
21:00:00|29871.22
21:00:01|29876.48
21:00:02|29900.87
21:00:03|29900.87
21:00:04|29900.87
21:00:06|29931.15
21:00:07|29922.12
21:00:08|29922.12
21:00:09|29922.29
21:00:10|29913.78
21:00:11|29944.13
21:00:12|29916.04
21:00:13|29914.28
21:00:15|29914.28
21:00:15|29914.28
21:00:17|29914.28
21:00:18|29914.28
21:00:18|29914.28
21:00:19|29914.28
21:00:21|29914.28
21:00:23|29898.65
21:00:24|29897.53
21:00:25|29897.53
21:00:27|29897.53
21:00:27|29897.53
21:00:29|29902.45
21:00:30|29912.09
21:00:31|29904.16
21:00:32|29898.23
21:00:33|29898.23
21:00:34|29898.23
21:00:35|29901.41
21:00:37|29899.9
21:00:38|29899.9
21:00:39|29899.9
21:00:40|29899.9
21:00:41|29897.95
21:00:42|29894.59
21:00:43|29889.91
21:00:44|29889.88
21:00:45|29891.94
21:00:46|29905.32
21:00:47|29908.
21:00:49|29908.
21:00:50|29907.44
21:00:51|29902.54
21:00:52|29902.54
21:00:53|29902.43
21:00:54|29902.43
21:00:55|29902.43
21:00:56|29902.43
21:00:57|29901.45
21:00:58|29910.04
21:00:59|29910.04
21:01:00|29910.04
21:01:01|29910.04
21:01:02|29910.04
21:01:03|29910.04
21:01:04|29910.04
21:01:05|29910.04
21:01:06|29910.04
21:01:07|29910.04
21:01:08|29906.44
21:01:09|29909.28
21:01:10|29909.28
21:01:11|29909.28
21:01:12|29909.28
21:01:13|29909.28
21:01:14|29909.28
21:01:15|29912.23
21:01:16|29912.23
21:01:17|29912.23
21:01:18|29916.57
21:01:19|29916.57
21:01:20|29916.57
21:01:22|29906.23
21:01:23|29906.23
21:01:24|29906.23
21:01:25|29906.23
21:01:27|29892.25
21:01:27|29892.25
21:01:29|29906.24
21:01:30|29914.65
21:01:31|29916.57
21:01:32|29912.33
21:01:33|29912.33
21:01:34|29912.33
21:01:36|29903.41
21:01:37|29903.41
21:01:38|29903.41
21:01:38|29903.41
21:01:39|29903.41
21:01:40|29904.22
21:01:42|29904.21
21:01:42|29904.21
21:01:43|29904.21
21:01:44|29904.21
21:01:45|29904.21
21:01:46|29904.21
21:01:48|29893.96
21:01:49|29893.96
21:01:51|29893.96
21:01:51|29893.96
21:01:53|29883.6
21:01:54|29883.6
21:01:55|29883.6
21:01:56|29883.6
21:01:57|29883.6
21:01:58|29874.44
21:01:59|29874.44
21:02:00|29870.
21:02:01|29870.
21:02:02|29870.
21:02:03|29871.35
21:02:04|29870.01
21:02:05|29870.01
21:02:06|29873.41
21:02:07|29873.41
21:02:09|29873.35
21:02:10|29873.26
21:02:10|29870.01
21:02:12|29870.01
21:02:13|29870.01
21:02:13|29873.22
21:02:14|29873.22
21:02:15|29873.22
21:02:17|29873.22
21:02:17|29873.22
21:02:18|29873.21
21:02:20|29873.21
21:02:20|29870.
21:02:21|29873.21
21:02:22|29873.21
21:02:23|29879.78
21:02:25|29879.78
21:02:26|29879.78
21:02:27|29886.06
21:02:28|29886.06
21:02:30|29891.68
21:02:31|29891.72
21:02:31|29891.72
21:02:33|29891.72
21:02:35|29904.21
21:02:36|29902.26
21:02:37|29902.26
21:02:39|29902.26
21:02:40|29902.26
21:02:41|29902.26
21:02:42|29902.26
21:02:43|29902.26
21:02:44|29902.26
21:02:45|29902.26
21:02:46|29902.26
21:02:47|29902.26
21:02:48|29902.26
21:02:49|29902.26
21:02:50|29902.26
21:02:51|29902.26
21:02:53|29904.18
21:02:53|29904.18
21:02:54|29904.18
21:02:55|29904.18
21:02:56|29904.18
21:02:57|29904.18
21:02:58|29901.72
21:02:59|29894.46
21:03:00|29891.35
21:03:02|29895.45
21:03:02|29895.45
21:03:04|29904.63
21:03:05|29904.63
21:03:06|29904.63
21:03:08|29910.
21:03:08|29910.
21:03:09|29910.04
21:03:11|29910.04
21:03:12|29910.04
21:03:13|29910.04
21:03:14|29909.61
21:03:15|29909.61
21:03:16|29913.63
21:03:17|29913.63
21:03:18|29913.59
21:03:19|29913.59
21:03:20|29913.59
21:03:21|29913.65
21:03:22|29913.65
21:03:23|29908.15
21:03:24|29908.15
21:03:25|29908.15
21:03:26|29908.15
21:03:27|29908.15
21:03:29|29908.15
21:03:30|29908.15
21:03:32|29912.09
21:03:32|29912.09
21:03:33|29912.09
21:03:35|29912.47
21:03:35|29912.39
21:03:36|29912.39
21:03:37|29912.38
21:03:38|29912.38
21:03:39|29912.38
21:03:40|29912.38
21:03:41|29912.38
21:03:42|29912.38
21:03:43|29912.38
21:03:44|29912.38
21:03:45|29912.38
21:03:46|29912.38
21:03:48|29912.38
21:03:49|29903.13
21:03:49|29903.14
21:03:51|29903.14
21:03:51|29903.14
21:03:52|29903.14
21:03:53|29913.62
21:03:55|29913.62
21:03:55|29913.62
21:03:56|29913.62
21:03:57|29911.82
21:03:58|29911.82
21:03:59|29908.55
21:04:01|29908.56
21:04:02|29908.56
21:04:03|29908.56
21:04:04|29908.56
21:04:05|29908.56
21:04:07|29908.56
21:04:07|29908.56
21:04:08|29908.56
21:04:09|29908.56
21:04:10|29908.56
21:04:11|29908.56
21:04:12|29908.56
21:04:13|29908.56
21:04:15|29908.56
21:04:15|29908.56
21:04:16|29908.87
21:04:17|29908.88
21:04:18|29912.05
21:04:19|29912.18
21:04:20|29912.18
21:04:21|29912.18
21:04:22|29912.18
21:04:24|29912.18
21:04:25|29912.18
21:04:26|29916.37
21:04:27|29916.37
21:04:28|29925.89
21:04:29|29925.89
21:04:30|29925.89
21:04:31|29927.34
21:04:32|29918.03
21:04:33|29919.29
21:04:34|29919.29
21:04:35|29914.26
21:04:37|29920.89
21:04:38|29927.63
21:04:39|29927.63
21:04:40|29928.81
21:04:41|29928.81
21:04:42|29928.81
21:04:43|29928.81
21:04:44|29928.81
21:04:45|29928.81
21:04:46|29936.4
21:04:47|29919.98
21:04:48|29928.
21:04:49|29918.75
21:04:50|29917.1
21:04:51|29920.44
21:04:52|29920.44
21:04:53|29922.17
21:04:54|29922.17
21:04:55|29913.79
21:04:56|29913.79
21:04:57|29921.7
21:04:58|29926.92
21:04:59|29926.92
21:05:00|29926.92
21:05:01|29926.92
21:05:02|29920.08
21:05:03|29920.16
21:05:04|29920.16
21:05:06|29920.16
21:05:06|29920.16
21:05:07|29924.6
21:05:09|29915.59
21:05:09|29915.59
21:05:11|29901.05
21:05:11|29906.36
21:05:13|29906.36
21:05:13|29906.36
21:05:14|29906.36
21:05:16|29921.01
21:05:17|29921.01
21:05:18|29922.52
21:05:19|29922.52
21:05:20|29921.02
21:05:21|29919.66
21:05:22|29919.66
21:05:23|29917.94
21:05:24|29916.78
21:05:25|29918.06
21:05:26|29918.06
21:05:27|29916.58
21:05:28|29916.58
21:05:29|29916.58
21:05:31|29916.58
21:05:31|29916.58
21:05:33|29916.58
21:05:33|29916.58
21:05:34|29908.32
21:05:36|29905.03
21:05:37|29905.63
21:05:38|29900.
21:05:40|29900.
21:05:40|29900.
21:05:42|29900.
21:05:42|29899.37
21:05:43|29898.15
21:05:45|29890.
21:05:46|29890.
21:05:47|29887.6
21:05:48|29884.78
21:05:49|29883.17
21:05:50|29883.17
21:05:51|29883.79
21:05:52|29882.96
21:05:53|29882.96
21:05:54|29882.96
21:05:55|29880.09
21:05:56|29876.25
21:05:57|29876.25
21:05:58|29876.25
21:05:59|29876.25
21:06:00|29876.25
21:06:02|29874.26
21:06:02|29874.26
21:06:03|29874.26
21:06:05|29882.53
21:06:06|29889.
21:06:07|29889.
21:06:08|29889.
21:06:09|29900.
21:06:10|29900.
21:06:11|29900.
21:06:12|29910.22
21:06:13|29910.22
21:06:14|29916.47
21:06:15|29916.47
21:06:17|29922.47
21:06:18|29925.12
21:06:19|29925.12
21:06:20|29925.12
21:06:21|29925.12
21:06:23|29934.8
21:06:24|29939.57
21:06:25|29939.57
21:06:26|29939.57
21:06:27|29931.23
21:06:28|29931.23
21:06:30|29943.3
21:06:32|29947.72
21:06:32|29947.72
21:06:34|29950.83
21:06:36|29947.52
21:06:36|29947.52
21:06:38|29959.39
21:06:39|29994.4
21:06:40|29994.4
21:06:41|30017.8
21:06:42|29990.95
21:06:43|29970.51
21:06:44|29966.18
21:06:45|29947.43
21:06:46|29947.41
21:06:48|29936.95
21:06:49|29929.56
21:06:50|29925.47
21:06:51|29914.33
21:06:52|29925.47
21:06:53|29925.47
21:06:54|29925.47
21:06:55|29918.59
21:06:56|29918.59
21:06:57|29918.59
21:06:58|29918.59
21:06:59|29919.06
21:07:00|29919.06
21:07:01|29918.57
21:07:02|29918.57
21:07:03|29918.57
21:07:04|29918.57
21:07:06|29901.1
21:07:06|29901.1
21:07:08|29901.1
21:07:09|29901.63
21:07:10|29901.63
21:07:11|29901.63
21:07:12|29897.02
21:07:13|29883.81
21:07:13|29883.81
21:07:14|29883.81
21:07:15|29892.26
21:07:17|29892.26
21:07:17|29892.26
21:07:19|29884.59
21:07:20|29877.62
21:07:21|29888.92
21:07:22|29888.92
21:07:23|29877.24
21:07:23|29877.24
21:07:25|29877.24
21:07:26|29881.65
21:07:27|29881.55
21:07:27|29880.28
21:07:29|29880.28
21:07:30|29880.24
21:07:30|29873.25
21:07:32|29873.25
21:07:33|29871.74
21:07:34|29871.74
21:07:35|29871.74
21:07:37|29878.45
21:07:38|29878.45
21:07:39|29889.
21:07:41|29906.56
21:07:42|29911.78
21:07:42|29920.44
21:07:43|29907.43
21:07:45|29901.19
21:07:46|29905.51
21:07:47|29905.51
21:07:48|29905.51
21:07:49|29905.51
21:07:51|29905.51
21:07:51|29905.51
21:07:52|29905.51
21:07:54|29883.93
21:07:55|29883.93
21:07:55|29870.72
21:07:57|29877.76
21:07:58|29872.45
21:07:59|29872.45
21:08:00|29872.9
21:08:01|29872.9
21:08:02|29861.29
21:08:03|29861.29
21:08:04|29861.29
21:08:05|29870.27
21:08:06|29870.27
21:08:07|29870.27
21:08:08|29870.27
21:08:09|29870.27
21:08:10|29870.27
21:08:11|29870.27
21:08:12|29870.27
21:08:13|29870.27
21:08:14|29870.27
21:08:15|29853.89
21:08:16|29850.01
21:08:17|29817.76
21:08:18|29839.09
21:08:19|29845.95
21:08:20|29845.95
21:08:21|29845.95
21:08:22|29863.6
21:08:24|29859.8
21:08:24|29847.49
21:08:26|29847.49
21:08:27|29847.49
21:08:28|29849.01
21:08:29|29849.01
21:08:30|29847.39
21:08:31|29849.52
21:08:33|29848.36
21:08:33|29856.39
21:08:35|29855.28
21:08:36|29855.28
21:08:38|29855.28
21:08:38|29854.07
21:08:40|29857.16
21:08:41|29856.92
21:08:42|29854.45
21:08:43|29854.45
21:08:44|29854.45
21:08:45|29854.45
21:08:46|29853.72
21:08:47|29853.72
21:08:48|29848.85
21:08:49|29842.78
21:08:50|29842.51
21:08:51|29841.5
21:08:52|29841.5
21:08:53|29841.5
21:08:54|29841.5
21:08:55|29841.5
21:08:56|29832.3
21:08:57|29832.28
21:08:58|29832.28
21:08:59|29814.11
21:09:01|29823.57
21:09:01|29823.57
21:09:03|29823.57
21:09:03|29839.43
21:09:05|29845.41
21:09:06|29832.34
21:09:07|29832.34
21:09:08|29832.34
21:09:09|29832.34
21:09:11|29832.34
21:09:11|29844.18
21:09:12|29843.04
21:09:14|29843.04
21:09:15|29843.04
21:09:16|29843.04
21:09:17|29843.04
21:09:17|29843.04
21:09:19|29843.04
21:09:19|29837.08
21:09:21|29841.23
21:09:21|29841.23
21:09:23|29841.23
21:09:23|29841.23
21:09:24|29841.23
21:09:25|29841.23
21:09:26|29841.23
21:09:27|29841.23
21:09:28|29834.65
21:09:30|29834.65
21:09:30|29876.
21:09:31|29863.13
21:09:32|29863.13
21:09:34|29863.13
21:09:35|29858.63
21:09:36|29858.63
21:09:37|29858.63
21:09:38|29855.47
21:09:39|29855.15
21:09:41|29855.15
21:09:42|29855.15
21:09:43|29855.15
21:09:45|29855.15
21:09:46|29855.15
21:09:46|29855.15
21:09:47|29855.15
21:09:48|29855.15
21:09:50|29846.89
21:09:50|29846.89
21:09:51|29846.88
21:09:52|29846.88
21:09:53|29846.88
21:09:54|29846.88
21:09:55|29846.88
21:09:56|29846.88
21:09:57|29846.88
21:09:58|29846.88
21:09:59|29846.88
21:10:00|29846.88
21:10:02|29846.01
21:10:03|29846.24
21:10:03|29846.24
21:10:06|29849.35
21:10:06|29849.35
21:10:07|29849.35
21:10:08|29849.35
21:10:09|29847.77
21:10:10|29847.76
21:10:11|29847.76
21:10:13|29847.46
21:10:13|29847.46
21:10:15|29843.36
21:10:16|29843.36
21:10:17|29843.36
21:10:18|29843.36
21:10:19|29831.86
21:10:20|29832.69
21:10:21|29832.69
21:10:23|29831.12
21:10:24|29831.12
21:10:25|29831.12
21:10:25|29831.12
21:10:27|29826.57
21:10:28|29824.82
21:10:28|29821.74
21:10:30|29821.74
21:10:30|29821.74
21:10:32|29816.5
21:10:33|29816.5
21:10:35|29816.5
21:10:35|29816.5
21:10:37|29812.49
21:10:38|29812.49
21:10:39|29812.49
21:10:41|29812.49
21:10:41|29812.49
21:10:42|29812.49
21:10:43|29812.49
21:10:44|29815.24
21:10:45|29815.24
21:10:46|29815.24
21:10:47|29815.24
21:10:48|29815.24
21:10:49|29818.77
21:10:50|29818.77
21:10:52|29817.25
21:10:53|29812.48
21:10:54|29812.48
21:10:55|29812.48
21:10:55|29812.48
21:10:56|29808.4
21:10:57|29808.4
21:11:00|29808.4
21:11:00|29810.19
21:11:01|29809.55
21:11:02|29807.9
21:11:03|29807.9
21:11:05|29807.9
21:11:06|29802.61
21:11:07|29802.61
21:11:08|29802.61
21:11:09|29805.95
21:11:10|29805.95
21:11:10|29805.95
21:11:12|29805.95
21:11:12|29805.95
21:11:14|29805.95
21:11:14|29805.95
21:11:16|29795.73
21:11:17|29795.73
21:11:18|29795.73
21:11:19|29794.85
21:11:20|29793.78
21:11:21|29799.99
21:11:22|29799.99
21:11:22|29799.98
21:11:24|29799.98
21:11:24|29800.
21:11:26|29810.31
21:11:27|29810.31
21:11:28|29814.42
21:11:28|29814.42
21:11:29|29814.42
21:11:31|29814.42
21:11:31|29814.42
21:11:33|29815.7
21:11:35|29815.7
21:11:35|29822.82
21:11:36|29818.12
21:11:37|29820.14
21:11:38|29820.14
21:11:39|29820.14
21:11:40|29820.14
21:11:41|29820.14
21:11:42|29816.09
21:11:43|29814.42
21:11:44|29816.75
21:11:45|29816.75
21:11:46|29816.75
21:11:47|29816.75
21:11:48|29814.
21:11:49|29814.
21:11:50|29814.
21:11:52|29808.75
21:11:52|29808.75
21:11:54|29802.8
21:11:54|29802.8
21:11:55|29802.8
21:11:57|29802.8
21:11:57|29802.8
21:11:59|29801.95
21:11:59|29801.95
21:12:01|29799.99
21:12:02|29799.99
21:12:03|29799.99
21:12:04|29799.99
21:12:05|29799.99
21:12:06|29799.99
21:12:06|29799.99
21:12:07|29796.42
21:12:09|29796.42
21:12:09|29796.42
21:12:11|29792.1
21:12:12|29792.1
21:12:13|29792.1
21:12:14|29792.1
21:12:14|29792.1
21:12:16|29792.1
21:12:17|29792.1
21:12:17|29792.1
21:12:20|29794.62
21:12:20|29794.62
21:12:21|29794.62
21:12:22|29788.22
21:12:23|29788.22
21:12:24|29788.22
21:12:25|29788.22
21:12:26|29788.22
21:12:27|29788.22
21:12:28|29788.22
21:12:29|29788.22
21:12:30|29788.22
21:12:31|29788.22
21:12:32|29788.22
21:12:33|29788.22
21:12:34|29788.22
21:12:36|29788.22
21:12:36|29788.22
21:12:37|29788.22
21:12:40|29788.22
21:12:40|29788.22
21:12:41|29800.54
21:12:43|29800.54
21:12:44|29800.54
21:12:45|29800.54
21:12:47|29800.54
21:12:48|29800.54
21:12:49|29795.43
21:12:50|29795.43
21:12:51|29795.43
21:12:52|29795.43
21:12:53|29795.43
21:12:54|29795.43
21:12:55|29795.43
21:12:56|29796.01
21:12:57|29796.05
21:12:58|29796.05
21:12:59|29796.05
21:13:00|29796.05
21:13:01|29796.05
21:13:02|29796.05
21:13:03|29796.05
21:13:04|29796.05
21:13:05|29796.05
21:13:06|29796.42
21:13:07|29796.42
21:13:08|29796.42
21:13:09|29796.42
21:13:10|29796.42
21:13:12|29796.42
21:13:13|29796.42
21:13:14|29793.5
21:13:15|29793.5
21:13:16|29793.5
21:13:17|29793.5
21:13:18|29793.5
21:13:19|29793.5
21:13:20|29793.5
21:13:21|29793.54
21:13:22|29793.53
21:13:23|29793.53
21:13:24|29792.1
21:13:25|29792.1
21:13:26|29792.1
21:13:28|29792.1
21:13:29|29792.1
21:13:29|29774.96
21:13:30|29772.15
21:13:32|29772.15
21:13:32|29768.3
21:13:34|29785.42
21:13:34|29785.42
21:13:35|29790.14
21:13:37|29792.88
21:13:38|29792.88
21:13:39|29792.66
21:13:40|29792.66
21:13:41|29792.66
21:13:43|29792.66
21:13:44|29792.66
21:13:45|29792.66
21:13:47|29792.66
21:13:47|29783.81
21:13:48|29783.81
21:13:49|29783.81
21:13:50|29783.81
21:13:52|29783.81
21:13:52|29783.81
21:13:54|29783.81
21:13:54|29783.81
21:13:57|29785.93
21:13:57|29785.93
21:13:59|29785.93
21:14:00|29785.93
21:14:00|29785.93
21:14:01|29785.93
21:14:03|29785.85
21:14:04|29785.85
21:14:05|29785.85
21:14:05|29790.11
21:14:07|29790.11
21:14:07|29790.11
21:14:09|29790.14
21:14:11|29790.14
21:14:11|29790.14
21:14:12|29790.14
21:14:13|29798.5
21:14:14|29800.95
21:14:15|29798.5
21:14:16|29798.5
21:14:17|29787.52
21:14:18|29787.52
21:14:20|29787.52
21:14:21|29787.52
21:14:22|29786.56
21:14:23|29786.56
21:14:24|29786.56
21:14:25|29790.28
21:14:25|29790.28
21:14:26|29790.28
21:14:28|29790.28
21:14:29|29790.28
21:14:29|29790.28
21:14:31|29790.28
21:14:33|29790.28
21:14:33|29790.28
21:14:34|29790.28
21:14:35|29790.28
21:14:36|29790.28
21:14:38|29791.14
21:14:40|29791.14
21:14:41|29791.14
21:14:43|29791.2
21:14:43|29791.2
21:14:45|29791.2
21:14:46|29791.2
21:14:47|29791.2
21:14:47|29791.2
21:14:49|29791.2
21:14:50|29791.2
21:14:51|29791.2
21:14:52|29791.2
21:14:54|29791.2
21:14:54|29791.2
21:14:55|29810.97
21:14:56|29810.97
21:14:57|29807.8
21:14:58|29807.8
21:14:59|29807.8
21:15:00|29807.8
21:15:01|29807.8
21:15:02|29807.8
21:15:04|29807.8
21:15:05|29801.73
21:15:06|29801.73
21:15:08|29793.11
21:15:09|29793.11
21:15:10|29794.33
21:15:11|29794.33
21:15:12|29789.35
21:15:13|29787.56
21:15:14|29786.14
21:15:15|29790.63
21:15:16|29790.63
21:15:17|29790.63
21:15:18|29790.63
21:15:19|29783.02
21:15:21|29788.11
21:15:21|29788.11
21:15:22|29788.11
21:15:23|29788.11
21:15:25|29788.11
21:15:25|29788.11
21:15:26|29788.11
21:15:27|29788.11
21:15:29|29788.11
21:15:30|29788.11
21:15:31|29788.11
21:15:32|29788.11
21:15:33|29788.11
21:15:34|29788.11
21:15:35|29788.11
21:15:36|29788.11
21:15:38|29788.11
21:15:38|29788.11
21:15:39|29788.11
21:15:41|29788.11
21:15:42|29788.11
21:15:44|29788.11
21:15:45|29788.11
21:15:47|29788.11
21:15:49|29788.11
21:15:50|29788.11
21:15:52|29788.11
21:15:52|29788.11
21:15:53|29788.11
21:15:55|29793.22
21:15:56|29793.22
21:15:56|29793.22
21:15:58|29793.22
21:15:58|29793.22
21:16:00|29793.22
21:16:01|29793.22
21:16:02|29793.22
21:16:03|29793.22
21:16:04|29793.22
21:16:05|29793.22
21:16:06|29793.22
21:16:07|29793.22
21:16:08|29793.22
21:16:09|29793.22
21:16:10|29793.22
21:16:11|29793.22
21:16:12|29793.22
21:16:13|29793.22
21:16:15|29793.76
21:16:15|29793.76
21:16:16|29793.76
21:16:17|29793.76
21:16:19|29793.76
21:16:20|29793.76
21:16:21|29793.76
21:16:22|29793.76
21:16:22|29794.41
21:16:23|29794.41
21:16:24|29794.41
21:16:26|29794.41
21:16:27|29794.41
21:16:28|29794.41
21:16:29|29794.45
21:16:30|29794.45
21:16:31|29794.45
21:16:32|29792.91
21:16:32|29792.91
21:16:34|29792.91
21:16:35|29792.91
21:16:36|29792.91
21:16:36|29792.91
21:16:38|29792.91
21:16:39|29792.91
21:16:40|29790.44
21:16:41|29790.43
21:16:42|29790.43
21:16:43|29790.43
21:16:44|29778.13
21:16:45|29778.13
21:16:46|29778.13
21:16:47|29778.13
21:16:49|29778.51
21:16:50|29778.51
21:16:51|29781.67
21:16:52|29781.67
21:16:53|29781.67
21:16:54|29781.67
21:16:55|29781.67
21:16:56|29781.67
21:16:57|29781.67
21:16:58|29781.67
21:16:59|29781.67
21:17:01|29781.67
21:17:02|29774.4
21:17:03|29768.33
21:17:05|29771.55
21:17:06|29774.83
21:17:07|29774.83
21:17:08|29774.83
21:17:09|29774.83
21:17:10|29776.33
21:17:11|29776.33
21:17:12|29776.33
21:17:13|29776.33
21:17:14|29781.68
21:17:15|29781.68
21:17:16|29781.68
21:17:17|29781.68
21:17:18|29781.68
21:17:19|29781.68
21:17:20|29781.68
21:17:21|29781.68
21:17:22|29781.03
21:17:23|29781.03
21:17:24|29781.03
21:17:25|29781.03
21:17:26|29781.03
21:17:27|29781.03
21:17:28|29781.03
21:17:29|29780.21
21:17:30|29771.52
21:17:31|29771.52
21:17:32|29771.52
21:17:33|29771.52
21:17:34|29770.35
21:17:35|29764.4
21:17:36|29764.4
21:17:37|29764.12
21:17:38|29763.86
21:17:39|29753.94
21:17:41|29755.38
21:17:42|29758.53
21:17:43|29757.03
21:17:44|29760.68
21:17:46|29735.47
21:17:48|29744.74
21:17:48|29742.4
21:17:49|29743.45
21:17:50|29743.45
21:17:51|29745.2
21:17:53|29743.78
21:17:53|29743.78
21:17:56|29754.74
21:17:56|29761.27
21:17:58|29761.27
21:17:59|29761.27
21:18:00|29761.27
21:18:01|29761.27
21:18:02|29759.99
21:18:04|29758.15
21:18:05|29758.15
21:18:07|29761.84
21:18:07|29761.84
21:18:09|29761.84
21:18:10|29755.42
21:18:11|29755.2
21:18:13|29755.19
21:18:13|29755.19
21:18:15|29755.19
21:18:15|29761.86
21:18:17|29761.86
21:18:18|29761.85
21:18:19|29761.85
21:18:20|29761.86
21:18:21|29761.86
21:18:22|29761.86
21:18:23|29761.86
21:18:24|29761.86
21:18:25|29761.86
21:18:26|29718.73
21:18:27|29707.26
21:18:28|29714.39
21:18:29|29708.26
21:18:30|29718.79
21:18:31|29718.85
21:18:32|29718.85
21:18:33|29721.49
21:18:34|29721.49
21:18:35|29714.71
21:18:36|29714.71
21:18:37|29705.64
21:18:38|29704.43
21:18:39|29704.43
21:18:40|29704.48
21:18:41|29717.03
21:18:42|29717.03
21:18:44|29722.59
21:18:45|29723.44
21:18:46|29731.33
21:18:47|29731.33
21:18:48|29731.33
21:18:50|29732.14
21:18:51|29732.14
21:18:52|29732.14
21:18:53|29736.12
21:18:55|29736.12
21:18:55|29736.12
21:18:57|29736.12
21:18:58|29736.12
21:18:59|29739.05
21:19:00|29739.05
21:19:01|29739.05
21:19:02|29739.05
21:19:03|29739.05
21:19:04|29739.05
21:19:05|29739.05
21:19:07|29739.05
21:19:07|29739.05
21:19:08|29739.05
21:19:09|29739.05
21:19:11|29751.17
21:19:11|29751.17
21:19:13|29745.47
21:19:14|29745.47
21:19:15|29746.19
21:19:16|29746.19
21:19:17|29746.19
21:19:18|29746.19
21:19:19|29746.19
21:19:21|29746.19
21:19:21|29746.19
21:19:22|29732.91
21:19:23|29732.91
21:19:25|29732.91
21:19:26|29732.91
21:19:27|29725.71
21:19:28|29725.
21:19:29|29725.
21:19:30|29725.
21:19:31|29725.
21:19:32|29725.
21:19:34|29725.
21:19:35|29725.05
21:19:35|29730.92
21:19:36|29730.92
21:19:37|29732.54
21:19:38|29732.54
21:19:39|29729.18
21:19:41|29729.18
21:19:42|29729.18
21:19:44|29729.18
21:19:45|29734.01
21:19:45|29734.01
21:19:47|29736.8
21:19:48|29736.8
21:19:49|29735.09
21:19:51|29734.98
21:19:52|29734.98
21:19:52|29734.98
21:19:53|29739.12
21:19:55|29739.12
21:19:57|29739.12
21:19:57|29739.12
21:19:59|29739.12
21:20:00|29739.12
21:20:01|29739.12
21:20:02|29739.12
21:20:03|29723.44
21:20:05|29723.44
21:20:06|29726.42
21:20:07|29726.42
21:20:08|29726.42
21:20:09|29723.08
21:20:10|29723.08
21:20:11|29723.08
21:20:13|29723.08
21:20:14|29723.08
21:20:14|29723.08
21:20:16|29723.08
21:20:17|29723.08
21:20:17|29723.08
21:20:19|29720.
21:20:20|29726.43
21:20:21|29726.43
21:20:22|29726.43
21:20:22|29726.43
21:20:24|29726.43
21:20:25|29726.43
21:20:26|29740.92
21:20:26|29729.54
21:20:28|29729.54
21:20:29|29729.54
21:20:30|29729.54
21:20:31|29729.54
21:20:32|29729.54
21:20:33|29729.54
21:20:34|29729.54
21:20:35|29722.23
21:20:36|29722.23
21:20:37|29722.23
21:20:38|29722.23
21:20:39|29722.23
21:20:40|29722.23
21:20:41|29722.23
21:20:42|29720.95
21:20:44|29720.81
21:20:45|29724.35
21:20:47|29725.78
21:20:48|29725.78
21:20:49|29738.11
21:20:50|29741.54
21:20:51|29741.54
21:20:53|29741.54
21:20:53|29741.54
21:20:54|29740.48
21:20:56|29740.48
21:20:56|29740.48
21:20:57|29740.48
21:20:59|29740.48
21:21:00|29740.48
21:21:01|29720.9
21:21:02|29720.9
21:21:03|29720.18
21:21:04|29720.18
21:21:05|29720.21
21:21:07|29721.76
21:21:07|29721.76
21:21:09|29721.76
21:21:10|29722.37
21:21:12|29722.37
21:21:12|29728.86
21:21:13|29728.86
21:21:14|29728.86
21:21:16|29728.86
21:21:17|29737.13
21:21:17|29734.23
21:21:19|29734.23
21:21:20|29734.23
21:21:21|29734.23
21:21:22|29735.31
21:21:23|29737.03
21:21:24|29741.54
21:21:25|29741.54
21:21:25|29741.54
21:21:27|29741.54
21:21:28|29741.54
21:21:29|29741.54
21:21:30|29741.54
21:21:31|29741.56
21:21:32|29741.56
21:21:32|29741.56
21:21:34|29741.56
21:21:35|29741.56
21:21:35|29741.56
21:21:36|29741.56
21:21:37|29741.56
21:21:39|29751.18
21:21:40|29751.18
21:21:40|29754.83
21:21:42|29754.83
21:21:43|29754.83
21:21:43|29765.26
21:21:46|29765.26
21:21:47|29765.26
21:21:49|29765.26
21:21:49|29765.26
21:21:50|29765.26
21:21:51|29765.26
21:21:52|29765.26
21:21:53|29765.26
21:21:54|29775.
21:21:55|29773.26
21:21:57|29773.26
21:21:57|29774.98
21:21:59|29774.98
21:22:00|29774.98
21:22:01|29774.98
21:22:03|29774.98
21:22:04|29774.98
21:22:05|29774.98
21:22:06|29774.98
21:22:07|29774.98
21:22:08|29774.97
21:22:09|29774.98
21:22:10|29774.98
21:22:11|29778.28
21:22:12|29778.28
21:22:14|29778.28
21:22:14|29792.4
21:22:15|29792.4
21:22:16|29792.4
21:22:17|29792.4
21:22:18|29792.07
21:22:19|29794.52
21:22:20|29794.52
21:22:21|29794.41
21:22:22|29794.41
21:22:24|29794.41
21:22:25|29794.41
21:22:26|29783.52
21:22:27|29783.52
21:22:27|29783.52
21:22:29|29794.41
21:22:30|29794.41
21:22:31|29794.41
21:22:32|29794.52
21:22:33|29794.52
21:22:33|29794.52
21:22:35|29794.52
21:22:36|29794.36
21:22:36|29794.36
21:22:37|29794.36
21:22:38|29794.36
21:22:40|29794.36
21:22:41|29765.29
21:22:42|29772.
21:22:43|29772.
21:22:43|29765.31
21:22:45|29773.26
21:22:45|29773.26
21:22:46|29773.26
21:22:48|29773.26
21:22:49|29773.26
21:22:51|29773.26
21:22:51|29773.26
21:22:52|29754.56
21:22:53|29754.56
21:22:54|29754.56
21:22:55|29750.
21:22:57|29750.
21:22:58|29750.
21:22:59|29750.
21:23:00|29750.
21:23:01|29750.
21:23:02|29750.
21:23:03|29750.
21:23:04|29750.
21:23:05|29750.
21:23:06|29750.
21:23:07|29745.89
21:23:08|29745.89
21:23:09|29745.89
21:23:10|29745.46
21:23:11|29745.46
21:23:13|29745.46
21:23:13|29745.46
21:23:14|29745.46
21:23:16|29745.46
21:23:16|29745.46
21:23:19|29745.46
21:23:19|29745.46
21:23:20|29745.46
21:23:21|29745.46
21:23:22|29745.46
21:23:23|29745.46
21:23:25|29750.08
21:23:26|29750.08
21:23:27|29750.08
21:23:27|29750.08
21:23:29|29750.08
21:23:29|29750.08
21:23:32|29750.08
21:23:32|29737.19
21:23:33|29737.19
21:23:34|29737.19
21:23:35|29749.34
21:23:36|29749.34
21:23:37|29746.94
21:23:38|29749.3
21:23:40|29741.32
21:23:41|29741.32
21:23:42|29741.32
21:23:42|29741.32
21:23:44|29741.32
21:23:45|29741.32
21:23:46|29741.32
21:23:46|29741.32
21:23:49|29756.83
21:23:49|29756.83
21:23:50|29756.83
21:23:51|29756.83
21:23:52|29756.83
21:23:53|29756.83
21:23:54|29756.83
21:23:55|29756.83
21:23:56|29756.83
21:23:57|29756.83
21:23:58|29756.83
21:23:59|29756.83
21:24:00|29756.83
21:24:02|29756.83
21:24:03|29756.83
21:24:04|29756.83
21:24:05|29743.93
21:24:06|29743.93
21:24:08|29743.93
21:24:09|29743.93
21:24:10|29749.96
21:24:11|29749.96
21:24:12|29749.96
21:24:13|29749.92
21:24:14|29749.92
21:24:15|29749.92
21:24:16|29749.92
21:24:17|29749.92
21:24:20|29749.92
21:24:21|29749.92
21:24:21|29749.92
21:24:22|29749.92
21:24:23|29742.16
21:24:24|29742.16
21:24:26|29742.16
21:24:26|29742.16
21:24:27|29742.16
21:24:29|29742.18
21:24:30|29742.15
21:24:31|29741.95
21:24:32|29741.95
21:24:33|29741.95
21:24:34|29733.53
21:24:35|29733.53
21:24:36|29733.53
21:24:37|29733.53
21:24:38|29733.53
21:24:39|29733.53
21:24:40|29733.53
21:24:41|29733.53
21:24:42|29733.53
21:24:43|29733.53
21:24:44|29733.53
21:24:45|29733.53
21:24:46|29733.53
21:24:47|29733.53
21:24:49|29733.53
21:24:49|29733.53
21:24:51|29733.53
21:24:52|29733.53
21:24:52|29733.53
21:24:54|29733.53
21:24:55|29741.27
21:24:56|29741.27
21:24:57|29741.27
21:24:58|29741.27
21:24:59|29741.27
21:25:00|29741.27
21:25:01|29735.05
21:25:02|29735.05
21:25:03|29735.05
21:25:05|29727.72
21:25:06|29727.72
21:25:07|29734.61
21:25:09|29734.61
21:25:09|29750.
21:25:11|29750.
21:25:12|29750.
21:25:12|29750.
21:25:14|29755.
21:25:14|29755.
21:25:15|29755.
21:25:16|29755.
21:25:18|29755.
21:25:18|29747.19
21:25:20|29747.19
21:25:21|29750.59
21:25:21|29750.59
21:25:23|29750.59
21:25:23|29752.34
21:25:25|29752.34
21:25:25|29752.34
21:25:27|29752.34
21:25:28|29752.34
21:25:28|29752.34
21:25:29|29752.34
21:25:30|29752.34
21:25:32|29752.34
21:25:33|29752.34
21:25:35|29752.34
21:25:36|29752.34
21:25:36|29752.34
21:25:37|29750.33
21:25:39|29750.33
21:25:39|29753.94
21:25:41|29753.88
21:25:42|29753.88
21:25:42|29753.88
21:25:43|29753.88
21:25:45|29753.88
21:25:46|29753.88
21:25:47|29753.88
21:25:48|29753.88
21:25:48|29753.88
21:25:49|29753.88
21:25:51|29753.88
21:25:53|29753.96
21:25:53|29753.96
21:25:54|29753.96
21:25:56|29753.96
21:25:56|29753.96
21:25:57|29753.96
21:25:59|29753.96
21:25:59|29753.96
21:26:01|29753.96
21:26:02|29753.96
21:26:04|29753.96
21:26:05|29755.
21:26:06|29755.
21:26:06|29755.
21:26:07|29754.99
21:26:08|29754.99
21:26:09|29754.99
21:26:11|29754.99
21:26:11|29754.99
21:26:13|29755.
21:26:14|29755.
21:26:15|29755.
21:26:16|29755.
21:26:17|29755.
21:26:18|29755.
21:26:19|29755.
21:26:20|29755.
21:26:21|29755.
21:26:22|29755.
21:26:23|29755.
21:26:24|29755.
21:26:25|29755.
21:26:26|29755.
21:26:28|29755.
21:26:28|29755.
21:26:29|29755.
21:26:30|29773.77
21:26:31|29773.77
21:26:32|29773.77
21:26:33|29773.92
21:26:34|29773.92
21:26:35|29773.92
21:26:36|29773.92
21:26:37|29761.61
21:26:39|29769.57
21:26:40|29757.92
21:26:40|29757.92
21:26:42|29757.92
21:26:43|29757.92
21:26:44|29757.92
21:26:45|29774.98
21:26:46|29774.98
21:26:47|29774.98
21:26:48|29774.98
21:26:49|29773.93
21:26:51|29773.93
21:26:51|29773.93
21:26:52|29773.93
21:26:54|29773.93
21:26:55|29773.93
21:26:55|29773.93
21:26:56|29773.93
21:26:58|29773.93
21:26:59|29789.64
21:27:00|29786.64
21:27:02|29786.64
21:27:02|29786.64
21:27:03|29773.92
21:27:05|29772.56
21:27:07|29772.56
21:27:07|29772.56
21:27:08|29772.56
21:27:10|29772.56
21:27:10|29772.56
21:27:11|29765.57
21:27:12|29765.57
21:27:13|29776.11
21:27:14|29780.45
21:27:16|29780.45
21:27:17|29765.96
21:27:17|29768.98
21:27:18|29768.98
21:27:19|29765.98
21:27:20|29767.17
21:27:22|29767.17
21:27:22|29767.17
21:27:23|29767.17
21:27:24|29767.17
21:27:26|29767.17
21:27:26|29767.17
21:27:28|29767.17
21:27:29|29767.17
21:27:30|29767.17
21:27:31|29767.17
21:27:32|29767.17
21:27:33|29767.17
21:27:34|29767.17
21:27:35|29767.17
21:27:36|29767.17
21:27:37|29767.17
21:27:38|29767.17
21:27:39|29767.17
21:27:40|29767.17
21:27:41|29767.17
21:27:42|29767.17
21:27:44|29767.17
21:27:44|29744.62
21:27:45|29744.62
21:27:46|29744.62
21:27:48|29744.62
21:27:49|29744.62
21:27:49|29744.62
21:27:50|29744.62
21:27:52|29744.62
21:27:54|29754.49
21:27:55|29754.49
21:27:56|29754.49
21:27:57|29754.49
21:27:58|29761.78
21:28:00|29761.78
21:28:00|29761.78
21:28:01|29754.97
21:28:03|29754.97
21:28:04|29754.97
21:28:06|29754.97
21:28:06|29754.97
21:28:07|29754.97
21:28:08|29754.97
21:28:10|29754.97
21:28:10|29744.77
21:28:11|29744.77
21:28:13|29744.77
21:28:14|29744.77
21:28:15|29744.77
21:28:16|29744.21
21:28:17|29744.21
21:28:18|29744.21
21:28:19|29732.54
21:28:20|29732.54
21:28:21|29732.55
21:28:22|29727.03
21:28:23|29727.05
21:28:24|29739.91
21:28:25|29739.91
21:28:26|29739.91
21:28:27|29739.91
21:28:28|29739.91
21:28:29|29741.06
21:28:30|29741.06
21:28:31|29741.06
21:28:32|29741.06
21:28:33|29741.06
21:28:34|29741.06
21:28:35|29741.06
21:28:36|29741.06
21:28:37|29741.06
21:28:39|29741.06
21:28:40|29717.27
21:28:40|29717.27
21:28:41|29717.27
21:28:43|29717.27
21:28:43|29717.42
21:28:44|29717.42
21:28:45|29722.66
21:28:46|29728.27
21:28:47|29728.27
21:28:48|29728.27
21:28:50|29728.27
21:28:50|29728.27
21:28:52|29733.21
21:28:53|29733.21
21:28:54|29733.21
21:28:55|29733.21
21:28:56|29733.21
21:28:57|29733.21
21:28:58|29733.21
21:28:59|29732.28
21:29:00|29732.28
21:29:01|29732.28
21:29:02|29736.97
21:29:04|29736.97
21:29:04|29718.87
21:29:06|29718.87
21:29:07|29736.73
21:29:08|29736.73
21:29:09|29736.73
21:29:10|29733.22
21:29:11|29733.22
21:29:12|29728.74
21:29:13|29736.26
21:29:14|29736.26
21:29:16|29736.26
21:29:17|29735.83
21:29:18|29735.83
21:29:19|29723.61
21:29:20|29723.61
21:29:21|29723.61
21:29:22|29723.61
21:29:23|29723.61
21:29:24|29723.61
21:29:25|29723.61
21:29:26|29723.61
21:29:27|29723.61
21:29:28|29723.61
21:29:29|29723.61
21:29:30|29723.61
21:29:32|29723.61
21:29:33|29712.52
21:29:33|29712.52
21:29:34|29712.52
21:29:35|29721.18
21:29:36|29727.42
21:29:37|29727.42
21:29:38|29727.42
21:29:40|29727.42
21:29:42|29730.13
21:29:43|29724.23
21:29:43|29712.64
21:29:44|29712.64
21:29:45|29714.38
21:29:46|29712.62
21:29:47|29712.62
21:29:48|29712.62
21:29:50|29712.62
21:29:50|29712.62
21:29:51|29712.62
21:29:52|29712.62
21:29:53|29712.62
21:29:55|29712.62
21:29:57|29712.62
21:29:57|29712.62
21:29:58|29712.62
21:30:00|29712.62
21:30:01|29712.62
21:30:02|29712.62
21:30:04|29712.62
21:30:04|29723.59
21:30:05|29723.24
21:30:07|29723.24
21:30:08|29723.23
21:30:10|29710.19
21:30:11|29710.19
21:30:12|29710.19
21:30:13|29710.19
21:30:14|29723.08
21:30:15|29723.27
21:30:16|29723.27
21:30:17|29723.27
21:30:18|29723.27
21:30:19|29710.19
21:30:20|29710.19
21:30:21|29710.19
21:30:22|29724.95
21:30:23|29724.95
21:30:24|29724.95
21:30:25|29717.84
21:30:26|29717.84
21:30:27|29717.84
21:30:28|29717.84
21:30:30|29717.84
21:30:31|29716.9
21:30:31|29716.82
21:30:32|29700.53
21:30:33|29716.72
21:30:34|29716.72
21:30:35|29716.72
21:30:36|29716.64
21:30:38|29716.64
21:30:39|29715.77
21:30:39|29715.51
21:30:40|29715.51
21:30:41|29715.51
21:30:43|29710.62
21:30:43|29710.62
21:30:44|29710.62
21:30:46|29710.62
21:30:46|29710.62
21:30:47|29710.62
21:30:48|29710.62
21:30:49|29713.49
21:30:50|29708.09
21:30:51|29717.82
21:30:52|29708.04
21:30:54|29717.84
21:30:54|29717.84
21:30:56|29717.84
21:30:57|29717.84
21:30:59|29715.
21:31:00|29707.56
21:31:01|29707.56
21:31:02|29702.5
21:31:03|29700.02
21:31:05|29708.09
21:31:05|29708.09
21:31:06|29707.03
21:31:07|29704.03
21:31:09|29704.03
21:31:09|29704.03
21:31:10|29704.03
21:31:12|29704.03
21:31:13|29705.71
21:31:14|29705.71
21:31:15|29705.71
21:31:16|29705.71
21:31:17|29705.71
21:31:19|29713.55
21:31:19|29700.
21:31:21|29700.
21:31:21|29700.
21:31:23|29700.
21:31:25|29700.
21:31:26|29700.
21:31:26|29715.
21:31:28|29719.98
21:31:28|29719.98
21:31:30|29720.
21:31:30|29720.
21:31:32|29720.
21:31:33|29720.
21:31:34|29720.
21:31:35|29720.
21:31:37|29720.
21:31:38|29720.
21:31:38|29720.
21:31:39|29720.
21:31:40|29720.
21:31:41|29719.92
21:31:43|29719.92
21:31:43|29719.92
21:31:44|29718.66
21:31:45|29718.66
21:31:46|29718.66
21:31:47|29715.47
21:31:49|29715.47
21:31:49|29715.47
21:31:50|29715.47
21:31:51|29715.47
21:31:52|29715.47
21:31:54|29715.47
21:31:55|29715.47
21:31:56|29715.47
21:31:57|29720.
21:31:58|29720.
21:31:59|29720.
21:32:00|29720.
21:32:01|29720.
21:32:02|29720.
21:32:03|29720.
21:32:04|29720.
21:32:06|29732.71
21:32:06|29732.71
21:32:07|29734.68
21:32:09|29734.68
21:32:10|29734.68
21:32:11|29734.68
21:32:12|29734.68
21:32:13|29734.68
21:32:14|29729.55
21:32:15|29729.55
21:32:16|29729.55
21:32:17|29724.01
21:32:18|29724.01
21:32:19|29709.88
21:32:20|29709.88
21:32:21|29728.67
21:32:22|29728.67
21:32:23|29721.78
21:32:24|29721.78
21:32:25|29727.31
21:32:26|29727.31
21:32:27|29727.31
21:32:28|29727.31
21:32:30|29725.83
21:32:30|29725.83
21:32:32|29725.83
21:32:33|29725.83
21:32:34|29725.83
21:32:35|29725.83
21:32:36|29725.83
21:32:37|29724.36
21:32:38|29724.36
21:32:39|29724.36
21:32:40|29724.36
21:32:41|29724.36
21:32:42|29724.36
21:32:43|29727.31
21:32:44|29727.31
21:32:45|29727.31
21:32:46|29727.31
21:32:47|29727.31
21:32:48|29727.31
21:32:49|29727.31
21:32:50|29727.31
21:32:52|29727.31
21:32:52|29730.77
21:32:53|29730.77
21:32:54|29730.77
21:32:56|29730.77
21:32:58|29730.77
21:32:58|29730.77
21:33:00|29730.77
21:33:00|29730.77
21:33:02|29730.77
21:33:03|29730.77
21:33:04|29730.77
21:33:05|29730.56
21:33:07|29730.56
21:33:08|29730.56
21:33:09|29730.56
21:33:10|29730.56
21:33:12|29730.56
21:33:13|29730.56
21:33:14|29730.56
21:33:14|29730.56
21:33:15|29730.56
21:33:17|29730.56
21:33:17|29730.56
21:33:19|29730.56
21:33:19|29727.81
21:33:20|29746.06
21:33:21|29746.06
21:33:22|29746.06
21:33:23|29746.06
21:33:24|29746.06
21:33:25|29746.06
21:33:26|29746.06
21:33:27|29746.06
21:33:29|29746.06
21:33:29|29754.97
21:33:30|29754.97
21:33:31|29754.97
21:33:32|29754.97
21:33:33|29754.97
21:33:34|29754.97
21:33:35|29754.97
21:33:36|29754.97
21:33:37|29754.97
21:33:38|29754.97
21:33:40|29754.97
21:33:41|29754.97
21:33:41|29754.97
21:33:42|29754.97
21:33:43|29754.97
21:33:45|29754.97
21:33:45|29754.97
21:33:46|29754.97
21:33:47|29754.96
21:33:49|29754.96
21:33:49|29754.96
21:33:51|29754.96
21:33:51|29754.96
21:33:52|29754.96
21:33:53|29754.96
21:33:54|29745.01
21:33:55|29745.01
21:33:57|29738.66
21:33:59|29745.77
21:34:00|29745.77
21:34:01|29745.77
21:34:01|29745.77
21:34:02|29745.77
21:34:04|29745.77
21:34:05|29745.77
21:34:06|29745.77
21:34:07|29745.77
21:34:08|29745.77
21:34:09|29745.77
21:34:11|29740.95
21:34:12|29740.95
21:34:12|29740.95
21:34:14|29736.8
21:34:14|29740.19
21:34:16|29740.19
21:34:16|29735.78
21:34:18|29734.91
21:34:18|29734.91
21:34:19|29727.01
21:34:21|29727.01
21:34:22|29750.79
21:34:22|29750.79
21:34:24|29750.79
21:34:25|29750.79
21:34:26|29750.79
21:34:27|29750.79
21:34:28|29750.79
21:34:30|29750.79
21:34:30|29736.94
21:34:31|29736.94
21:34:32|29736.94
21:34:33|29736.94
21:34:35|29735.09
21:34:35|29735.09
21:34:36|29735.09
21:34:38|29735.09
21:34:39|29735.09
21:34:39|29735.09
21:34:40|29735.09
21:34:41|29735.09
21:34:43|29735.09
21:34:44|29735.09
21:34:44|29725.88
21:34:45|29725.88
21:34:47|29725.88
21:34:47|29725.88
21:34:48|29735.82
21:34:49|29735.82
21:34:50|29734.43
21:34:51|29723.99
21:34:52|29723.99
21:34:53|29723.99
21:34:54|29731.98
21:34:55|29731.98
21:34:56|29731.98
21:34:58|29731.98
21:35:00|29731.98
21:35:01|29731.98
21:35:02|29726.27
21:35:03|29726.27
21:35:04|29726.27
21:35:05|29726.27
21:35:07|29726.27
21:35:08|29726.27
21:35:09|29726.27
21:35:10|29743.47
21:35:10|29743.47
21:35:12|29743.47
21:35:13|29743.47
21:35:14|29750.93
21:35:14|29750.93
21:35:16|29761.8
21:35:17|29761.8
21:35:18|29761.8
21:35:19|29773.52
21:35:20|29773.52
21:35:21|29782.57
21:35:22|29782.57
21:35:23|29774.7
21:35:24|29784.05
21:35:25|29784.05
21:35:26|29784.05
21:35:27|29784.05
21:35:28|29784.05
21:35:29|29784.05
21:35:30|29784.05
21:35:31|29784.05
21:35:32|29784.05
21:35:33|29784.05
21:35:34|29775.32
21:35:35|29775.32
21:35:36|29775.32
21:35:37|29775.32
21:35:38|29775.32
21:35:39|29765.14
21:35:40|29765.14
21:35:41|29765.14
21:35:42|29765.14
21:35:43|29765.14
21:35:45|29765.14
21:35:45|29765.14
21:35:46|29786.36
21:35:47|29786.36
21:35:48|29786.36
21:35:49|29786.36
21:35:50|29786.36
21:35:51|29786.36
21:35:52|29786.36
21:35:53|29775.62
21:35:55|29784.05
21:35:55|29784.05
21:35:56|29784.05
21:35:57|29784.05
21:35:59|29771.93
21:36:01|29782.71
21:36:02|29782.71
21:36:03|29782.71
21:36:04|29772.18
21:36:06|29772.18
21:36:07|29772.18
21:36:08|29780.
21:36:09|29779.27
21:36:10|29779.27
21:36:11|29779.27
21:36:12|29779.27
21:36:13|29773.21
21:36:14|29773.21
21:36:15|29769.46
21:36:16|29769.92
21:36:17|29769.92
21:36:18|29769.92
21:36:19|29769.92
21:36:20|29769.92
21:36:21|29770.32
21:36:22|29770.32
21:36:23|29770.32
21:36:24|29770.32
21:36:26|29770.32
21:36:26|29770.32
21:36:27|29770.32
21:36:29|29770.32
21:36:29|29770.32
21:36:31|29768.87
21:36:32|29768.87
21:36:33|29768.87
21:36:34|29768.87
21:36:35|29768.87
21:36:37|29775.84
21:36:37|29775.84
21:36:39|29773.9
21:36:39|29775.45
21:36:40|29774.44
21:36:41|29774.17
21:36:42|29774.17
21:36:43|29774.17
21:36:44|29774.17
21:36:46|29774.17
21:36:47|29768.48
21:36:47|29768.48
21:36:49|29768.48
21:36:50|29768.48
21:36:51|29766.55
21:36:51|29766.33
21:36:53|29765.5
21:36:53|29765.5
21:36:55|29765.5
21:36:55|29765.5
21:36:56|29752.
21:36:57|29749.74
21:36:59|29749.74
21:37:00|29749.74
21:37:02|29749.74
21:37:03|29749.74
21:37:04|29749.74
21:37:05|29749.74
21:37:06|29749.74
21:37:07|29748.96
21:37:08|29748.96
21:37:09|29748.96
21:37:10|29748.96
21:37:11|29748.96
21:37:12|29748.96
21:37:13|29757.16
21:37:14|29766.83
21:37:15|29766.83
21:37:16|29766.83
21:37:17|29766.83
21:37:18|29779.28
21:37:19|29779.28
21:37:20|29779.28
21:37:21|29779.28
21:37:22|29779.28
21:37:23|29779.28
21:37:25|29779.28
21:37:26|29779.28
21:37:27|29779.28
21:37:28|29779.28
21:37:28|29779.28
21:37:29|29779.28
21:37:31|29779.28
21:37:32|29780.99
21:37:32|29788.9
21:37:33|29788.9
21:37:34|29788.79
21:37:35|29788.79
21:37:36|29788.79
21:37:38|29788.79
21:37:39|29788.79
21:37:40|29788.79
21:37:41|29788.79
21:37:42|29788.79
21:37:43|29765.97
21:37:44|29765.97
21:37:45|29765.97
21:37:46|29775.08
21:37:47|29775.08
21:37:48|29775.08
21:37:49|29775.08
21:37:50|29775.08
21:37:51|29775.08
21:37:52|29775.08
21:37:53|29754.55
21:37:54|29754.55
21:37:55|29769.57
21:37:56|29769.57
21:37:57|29773.47
21:37:58|29773.49
21:37:59|29773.49
21:38:00|29773.49
21:38:02|29756.82
21:38:03|29756.82
21:38:04|29756.82
21:38:05|29756.82
21:38:07|29756.82
21:38:08|29756.82
21:38:09|29756.82
21:38:13|29772.64
21:38:15|29772.64
21:38:15|29772.64
21:38:16|29772.64
21:38:17|29772.64
21:38:18|29772.64
21:38:19|29772.64
21:38:20|29762.06
21:38:21|29762.06
21:38:22|29762.06
21:38:24|29762.06
21:38:24|29762.06
21:38:26|29762.06
21:38:27|29762.06
21:38:28|29762.06
21:38:29|29762.06
21:38:30|29762.06
21:38:30|29745.31
21:38:33|29745.31
21:38:33|29745.31
21:38:34|29745.31
21:38:35|29745.31
21:38:36|29745.31
21:38:37|29745.31
21:38:38|29745.31
21:38:39|29745.31
21:38:40|29745.31
21:38:41|29746.95
21:38:42|29746.95
21:38:43|29746.95
21:38:44|29746.95
21:38:45|29746.95
21:38:46|29746.95
21:38:47|29746.95
21:38:48|29746.95
21:38:49|29746.95
21:38:50|29748.67
21:38:51|29748.67
21:38:52|29748.67
21:38:53|29748.67
21:38:55|29748.67
21:38:55|29748.67
21:38:56|29750.27
21:38:57|29750.37
21:38:58|29750.37
21:38:59|29750.37
21:39:00|29750.37
21:39:01|29750.37
21:39:03|29745.14
21:39:05|29745.4
21:39:05|29745.63
21:39:06|29745.63
21:39:08|29745.63
21:39:08|29745.63
21:39:10|29745.63
21:39:11|29745.63
21:39:12|29745.63
21:39:13|29745.63
21:39:14|29745.63
21:39:14|29745.63
21:39:16|29745.63
21:39:17|29760.03
21:39:19|29758.56
21:39:19|29758.56
21:39:20|29758.56
21:39:21|29758.56
21:39:22|29758.56
21:39:23|29758.56
21:39:24|29758.56
21:39:25|29758.56
21:39:26|29758.56
21:39:27|29758.56
21:39:28|29758.56
21:39:29|29758.56
21:39:30|29758.56
21:39:31|29758.56
21:39:32|29758.56
21:39:33|29758.56
21:39:34|29758.56
21:39:35|29758.56
21:39:36|29758.56
21:39:37|29758.56
21:39:38|29758.56
21:39:39|29758.56
21:39:40|29749.96
21:39:41|29749.96
21:39:42|29749.96
21:39:43|29738.68
21:39:44|29738.68
21:39:45|29739.53
21:39:46|29739.53
21:39:47|29739.53
21:39:48|29739.53
21:39:49|29739.53
21:39:50|29739.53
21:39:51|29739.53
21:39:52|29746.43
21:39:53|29746.43
21:39:54|29746.43
21:39:55|29743.53
21:39:56|29743.53
21:39:57|29743.53
21:39:58|29733.42
21:39:59|29733.42
21:40:00|29733.42
21:40:02|29733.42
21:40:04|29733.42
21:40:05|29733.42
21:40:06|29733.42
21:40:08|29751.9
21:40:08|29751.9
21:40:09|29751.9
21:40:10|29751.9
21:40:11|29751.9
21:40:12|29751.9
21:40:13|29751.9
21:40:15|29751.9
21:40:15|29747.7
21:40:18|29747.7
21:40:18|29747.7
21:40:19|29747.7
21:40:21|29747.7
21:40:21|29747.7
21:40:23|29747.7
21:40:23|29747.7
21:40:25|29747.7
21:40:26|29747.7
21:40:27|29747.7
21:40:28|29751.5
21:40:29|29751.5
21:40:30|29749.16
21:40:32|29749.16
21:40:32|29750.
21:40:33|29759.33
21:40:34|29759.33
21:40:35|29759.33
21:40:36|29759.33
21:40:37|29759.33
21:40:38|29759.33
21:40:39|29759.33
21:40:40|29759.33
21:40:41|29773.92
21:40:42|29763.9
21:40:44|29763.9
21:40:45|29763.9
21:40:46|29763.9
21:40:47|29763.9
21:40:48|29763.9
21:40:49|29776.61
21:40:49|29789.8
21:40:51|29789.8
21:40:52|29789.8
21:40:53|29789.8
21:40:54|29789.8
21:40:55|29789.8
21:40:56|29789.8
21:40:57|29789.8
21:40:58|29786.31
21:40:59|29786.31
21:41:00|29786.31
21:41:01|29786.31
21:41:02|29773.51
21:41:03|29773.51
21:41:04|29780.07
21:41:06|29780.07
21:41:07|29780.07
21:41:09|29780.07
21:41:10|29783.66
21:41:10|29783.66
21:41:12|29783.66
21:41:12|29783.66
21:41:14|29783.66
21:41:14|29783.66
21:41:17|29783.66
21:41:17|29783.66
21:41:18|29783.66
21:41:20|29787.7
21:41:21|29793.42
21:41:22|29793.42
21:41:22|29793.42
21:41:24|29793.42
21:41:24|29793.42
21:41:26|29793.42
21:41:26|29793.42
21:41:28|29793.42
21:41:29|29793.42
21:41:30|29793.42
21:41:31|29793.42
21:41:33|29785.63
21:41:34|29785.63
21:41:34|29785.63
21:41:37|29785.63
21:41:37|29785.63
21:41:38|29785.63
21:41:39|29796.05
21:41:40|29796.05
21:41:41|29796.05
21:41:42|29796.05
21:41:43|29796.05
21:41:44|29794.97
21:41:45|29794.97
21:41:46|29794.97
21:41:47|29794.97
21:41:48|29792.65
21:41:49|29792.65
21:41:50|29792.65
21:41:51|29792.65
21:41:52|29783.67
21:41:53|29783.67
21:41:54|29783.91
21:41:55|29783.91
21:41:56|29783.91
21:41:57|29783.91
21:41:58|29783.91
21:41:59|29783.91
21:42:00|29783.91
21:42:01|29783.91
21:42:02|29792.58
21:42:03|29792.58
21:42:05|29791.39
21:42:07|29791.39
21:42:08|29785.28
21:42:09|29785.28
21:42:09|29785.28
21:42:11|29785.28
21:42:12|29785.28
21:42:14|29785.28
21:42:14|29785.28
21:42:15|29785.28
21:42:16|29785.28
21:42:17|29785.28
21:42:18|29785.28
21:42:19|29784.42
21:42:20|29784.42
21:42:21|29784.42
21:42:22|29784.42
21:42:23|29784.42
21:42:24|29784.42
21:42:25|29784.42
21:42:26|29784.42
21:42:27|29784.42
21:42:28|29785.28
21:42:29|29785.28
21:42:30|29785.28
21:42:31|29785.28
21:42:32|29785.28
21:42:34|29801.45
21:42:35|29801.45
21:42:36|29801.45
21:42:36|29801.45
21:42:38|29801.45
21:42:38|29801.45
21:42:40|29797.2
21:42:41|29797.2
21:42:41|29797.2
21:42:43|29797.2
21:42:44|29785.33
21:42:44|29785.33
21:42:46|29785.33
21:42:47|29785.33
21:42:48|29785.33
21:42:49|29784.03
21:42:50|29784.03
21:42:50|29784.03
21:42:52|29794.28
21:42:53|29794.28
21:42:53|29794.28
21:42:55|29794.28
21:42:55|29794.28
21:42:57|29794.28
21:42:58|29794.28
21:42:59|29794.28
21:43:00|29794.28
21:43:01|29794.28
21:43:02|29794.28
21:43:03|29793.88
21:43:04|29792.72
21:43:05|29792.72
21:43:05|29785.16
21:43:07|29785.16
21:43:09|29785.16
21:43:09|29785.16
21:43:10|29785.16
21:43:11|29785.16
21:43:12|29785.16
21:43:14|29785.16
21:43:14|29785.16
21:43:15|29785.16
21:43:16|29785.16
21:43:18|29783.66
21:43:19|29783.66
21:43:21|29780.54
21:43:22|29780.54
21:43:23|29780.54
21:43:24|29780.54
21:43:25|29780.54
21:43:26|29780.54
21:43:26|29780.54
21:43:27|29780.54
21:43:28|29780.54
21:43:29|29780.54
21:43:31|29780.54
21:43:33|29780.54
21:43:33|29780.54
21:43:34|29780.54
21:43:35|29780.54
21:43:36|29780.54
21:43:37|29780.54
21:43:38|29780.54
21:43:39|29780.54
21:43:40|29780.54
21:43:41|29780.54
21:43:42|29780.54
21:43:43|29780.54
21:43:44|29780.54
21:43:45|29780.54
21:43:46|29799.46
21:43:47|29799.46
21:43:48|29799.46
21:43:49|29799.46
21:43:50|29799.46
21:43:51|29799.46
21:43:52|29799.46
21:43:53|29799.46
21:43:54|29799.46
21:43:55|29799.46
21:43:57|29799.46
21:43:58|29799.46
21:43:59|29799.46
21:43:59|29789.84
21:44:00|29789.84
21:44:02|29789.84
21:44:02|29789.84
21:44:04|29799.46
21:44:04|29799.46
21:44:06|29799.46
21:44:08|29814.97
21:44:08|29824.6
21:44:10|29835.62
21:44:12|29835.62
21:44:12|29835.62
21:44:13|29835.62
21:44:15|29835.62
21:44:16|29835.62
21:44:17|29860.03
21:44:18|29847.42
21:44:19|29835.78
21:44:20|29835.78
21:44:21|29820.81
21:44:22|29820.81
21:44:23|29820.81
21:44:25|29820.81
21:44:26|29820.81
21:44:27|29819.51
21:44:27|29819.51
21:44:29|29819.51
21:44:29|29819.51
21:44:30|29819.51
21:44:32|29819.51
21:44:34|29819.51
21:44:34|29819.51
21:44:35|29819.51
21:44:36|29807.68
21:44:37|29795.6
21:44:38|29795.6
21:44:39|29785.89
21:44:40|29785.89
21:44:41|29785.89
21:44:42|29785.89
21:44:43|29785.89
21:44:44|29785.89
21:44:45|29782.89
21:44:46|29789.8
21:44:47|29780.
21:44:48|29780.
21:44:49|29780.
21:44:50|29780.
21:44:51|29780.
21:44:52|29780.
21:44:53|29780.
21:44:54|29780.
21:44:55|29780.
21:44:56|29780.
21:44:57|29780.
21:44:58|29778.05
21:44:59|29778.05
21:45:00|29778.05
21:45:01|29778.05
21:45:03|29778.05
21:45:04|29778.05
21:45:05|29778.05
21:45:06|29778.05
21:45:07|29778.05
21:45:09|29778.05
21:45:10|29783.9
21:45:12|29783.9
21:45:13|29783.9
21:45:14|29783.9
21:45:16|29785.58
21:45:16|29785.58
21:45:17|29785.58
21:45:18|29785.56
21:45:19|29785.56
21:45:20|29785.56
21:45:21|29785.56
21:45:22|29785.56
21:45:23|29785.56
21:45:24|29785.56
21:45:25|29816.76
21:45:26|29816.76
21:45:27|29816.76
21:45:28|29816.76
21:45:29|29800.19
21:45:30|29800.19
21:45:32|29800.19
21:45:34|29800.19
21:45:34|29803.64
21:45:35|29803.64
21:45:36|29803.64
21:45:37|29803.64
21:45:38|29803.64
21:45:39|29803.64
21:45:41|29803.64
21:45:42|29781.46
21:45:42|29781.46
21:45:44|29781.4
21:45:45|29781.4
21:45:47|29800.19
21:45:47|29800.19
21:45:49|29800.19
21:45:50|29800.19
21:45:51|29800.19
21:45:52|29800.19
21:45:53|29797.21
21:45:54|29797.21
21:45:55|29788.19
21:45:56|29788.19
21:45:57|29780.58
21:45:59|29781.55
21:45:59|29782.36
21:46:00|29782.36
21:46:01|29782.36
21:46:02|29782.36
21:46:03|29782.36
21:46:04|29782.36
21:46:05|29803.95
21:46:06|29808.74
21:46:07|29808.74
21:46:08|29808.74
21:46:10|29808.74
21:46:10|29808.74
21:46:12|29838.51
21:46:13|29838.51
21:46:14|29838.51
21:46:15|29832.07
21:46:16|29832.07
21:46:17|29832.07
21:46:19|29845.8
21:46:19|29845.8
21:46:20|29845.8
21:46:21|29845.8
21:46:22|29850.32
21:46:23|29860.03
21:46:24|29862.8
21:46:25|29840.
21:46:26|29840.
21:46:27|29840.
21:46:29|29840.
21:46:30|29873.84
21:46:30|29870.03
21:46:31|29848.3
21:46:33|29848.3
21:46:34|29848.3
21:46:35|29881.94
21:46:35|29881.94
21:46:37|29881.94
21:46:38|29881.94
21:46:38|29881.94
21:46:41|29881.94
21:46:41|29881.94
21:46:42|29886.55
21:46:43|29886.55
21:46:44|29864.06
21:46:45|29860.95
21:46:46|29860.95
21:46:47|29860.95
21:46:48|29860.95
21:46:49|29860.95
21:46:50|29860.95
21:46:51|29860.95
21:46:52|29860.95
21:46:53|29860.95
21:46:54|29832.74
21:46:55|29832.74
21:46:56|29832.74
21:46:57|29832.74
21:46:58|29832.74
21:46:59|29801.13
21:47:00|29801.13
21:47:01|29801.09
21:47:02|29801.09
21:47:04|29792.37
21:47:05|29792.37
21:47:07|29799.61
21:47:08|29799.61
21:47:09|29799.61
21:47:11|29799.61
21:47:11|29810.19
21:47:12|29810.19
21:47:13|29810.19
21:47:14|29810.19
21:47:15|29810.19
21:47:16|29824.51
21:47:18|29824.52
21:47:20|29824.52
21:47:20|29824.52
21:47:21|29824.52
21:47:22|29824.52
21:47:23|29824.52
21:47:24|29824.52
21:47:25|29824.52
21:47:26|29824.52
21:47:27|29861.49
21:47:29|29838.26
21:47:30|29838.26
21:47:31|29838.26
21:47:31|29838.26
21:47:32|29838.26
21:47:34|29838.26
21:47:35|29838.26
21:47:35|29838.26
21:47:37|29838.26
21:47:38|29838.26
21:47:39|29832.08
21:47:40|29831.83
21:47:40|29831.83
21:47:41|29831.83
21:47:43|29831.83
21:47:44|29821.34
21:47:44|29821.34
21:47:46|29821.34
21:47:47|29821.34
21:47:48|29821.34
21:47:49|29821.34
21:47:50|29821.34
21:47:50|29821.34
21:47:51|29821.34
21:47:53|29821.34
21:47:53|29821.34
21:47:55|29821.34
21:47:55|29821.34
21:47:57|29821.34
21:47:58|29821.34
21:47:59|29821.34
21:47:59|29821.34
21:48:01|29821.34
21:48:02|29821.34
21:48:04|29821.34
21:48:05|29821.34
21:48:06|29821.34
21:48:06|29821.34
21:48:09|29821.34
21:48:09|29821.34
21:48:11|29818.8
21:48:12|29818.8
21:48:13|29818.8
21:48:15|29818.8
21:48:15|29818.8
21:48:17|29818.8
21:48:18|29818.8
21:48:19|29818.8
21:48:20|29818.8
21:48:20|29818.8
21:48:22|29818.8
21:48:22|29818.8
21:48:24|29841.42
21:48:25|29841.42
21:48:25|29841.42
21:48:26|29841.42
21:48:28|29841.42
21:48:29|29841.42
21:48:30|29841.42
21:48:31|29841.42
21:48:33|29841.42
21:48:33|29841.42
21:48:34|29841.42
21:48:35|29839.26
21:48:36|29840.57
21:48:37|29840.57
21:48:38|29840.57
21:48:39|29840.57
21:48:40|29840.57
21:48:41|29840.57
21:48:42|29851.38
21:48:43|29851.38
21:48:44|29851.38
21:48:45|29851.38
21:48:46|29851.38
21:48:47|29851.38
21:48:48|29851.38
21:48:49|29851.38
21:48:50|29850.01
21:48:51|29850.01
21:48:52|29850.01
21:48:53|29850.01
21:48:54|29850.01
21:48:55|29850.01
21:48:56|29850.07
21:48:57|29850.07
21:48:58|29850.07
21:48:59|29850.07
21:49:00|29850.07
21:49:01|29850.07
21:49:02|29850.07
21:49:03|29850.07
21:49:04|29850.07
21:49:06|29850.07
21:49:06|29850.07
21:49:07|29850.07
21:49:09|29850.07
21:49:09|29850.07
21:49:10|29850.07
21:49:12|29850.07
21:49:13|29850.07
21:49:14|29850.07
21:49:15|29849.16
21:49:16|29849.16
21:49:17|29849.16
21:49:18|29849.16
21:49:18|29849.16
21:49:20|29834.1
21:49:20|29834.1
21:49:22|29834.1
21:49:23|29834.1
21:49:24|29834.1
21:49:26|29834.1
21:49:26|29825.55
21:49:27|29825.55
21:49:28|29825.55
21:49:30|29825.8
21:49:31|29825.8
21:49:32|29825.8
21:49:33|29834.6
21:49:34|29834.6
21:49:34|29834.97
21:49:36|29834.97
21:49:38|29834.97
21:49:38|29834.97
21:49:39|29834.97
21:49:40|29834.97
21:49:42|29834.97
21:49:43|29834.08
21:49:43|29834.08
21:49:45|29834.08
21:49:46|29834.08
21:49:46|29834.08
21:49:48|29834.08
21:49:49|29834.08
21:49:49|29834.08
21:49:51|29834.08
21:49:52|29834.08
21:49:52|29834.08
21:49:54|29834.08
21:49:55|29834.08
21:49:56|29834.08
21:49:56|29834.08
21:49:57|29834.08
21:49:58|29834.08
21:49:59|29834.08
21:50:01|29834.08
21:50:02|29834.08
21:50:02|29834.08
21:50:03|29834.08
21:50:05|29834.08
21:50:07|29834.08
21:50:07|29834.08
21:50:08|29833.49
21:50:09|29833.49
21:50:10|29833.49
21:50:11|29833.49
21:50:13|29834.26
21:50:15|29834.26
21:50:16|29834.26
21:50:16|29834.26
21:50:18|29834.26
21:50:19|29834.26
21:50:20|29834.26
21:50:20|29834.26
21:50:22|29834.26
21:50:23|29832.81
21:50:24|29832.81
21:50:26|29847.2
21:50:26|29847.2
21:50:27|29847.2
21:50:28|29847.2
21:50:29|29847.2
21:50:30|29847.2
21:50:31|29835.44
21:50:33|29837.87
21:50:34|29837.87
21:50:35|29837.87
21:50:36|29837.87
21:50:36|29837.87
21:50:38|29832.81
21:50:39|29832.81
21:50:39|29832.81
21:50:41|29832.81
21:50:42|29832.81
21:50:43|29832.81
21:50:43|29832.81
21:50:44|29848.02
21:50:46|29848.03
21:50:46|29848.06
21:50:48|29848.06
21:50:48|29848.06
21:50:50|29848.06
21:50:51|29845.18
21:50:51|29845.18
21:50:53|29845.18
21:50:53|29845.18
21:50:55|29845.18
21:50:56|29845.18
21:50:56|29845.18
21:50:58|29838.12
21:50:59|29827.78
21:50:59|29827.78
21:51:01|29827.78
21:51:02|29827.78
21:51:03|29827.78
21:51:05|29827.78
21:51:05|29827.78
21:51:06|29846.76
21:51:08|29854.85
21:51:08|29854.85
21:51:10|29854.85
21:51:11|29840.19
21:51:11|29840.19
21:51:12|29840.19
21:51:15|29840.19
21:51:15|29840.19
21:51:16|29840.19
21:51:17|29840.19
21:51:18|29840.19
21:51:19|29840.19
21:51:20|29840.19
21:51:21|29840.19
21:51:22|29840.19
21:51:23|29840.19
21:51:24|29840.19
21:51:25|29840.19
21:51:26|29840.19
21:51:27|29859.1
21:51:28|29845.72
21:51:30|29845.72
21:51:31|29845.72
21:51:33|29845.72
21:51:33|29845.72
21:51:34|29845.72
21:51:35|29845.72
21:51:36|29857.45
21:51:37|29857.45
21:51:38|29857.45
21:51:39|29857.45
21:51:40|29857.45
21:51:41|29857.45
21:51:42|29870.61
21:51:44|29870.61
21:51:45|29870.61
21:51:45|29870.61
21:51:46|29870.61
21:51:48|29870.61
21:51:50|29867.04
21:51:50|29867.04
21:51:51|29867.04
21:51:52|29867.04
21:51:53|29867.04
21:51:54|29867.04
21:51:55|29867.04
21:51:56|29867.04
21:51:57|29863.45
21:51:58|29863.45
21:51:59|29863.45
21:52:01|29863.45
21:52:02|29883.14
21:52:03|29883.14
21:52:04|29867.87
21:52:05|29866.89
21:52:07|29866.46
21:52:07|29866.46
21:52:09|29866.46
21:52:09|29866.46
21:52:12|29866.46
21:52:12|29866.46
21:52:13|29866.46
21:52:14|29866.46
21:52:15|29866.46
21:52:16|29866.46
21:52:18|29866.46
21:52:19|29866.46
21:52:20|29866.46
21:52:21|29866.46
21:52:22|29866.46
21:52:23|29866.46
21:52:24|29866.46
21:52:25|29881.28
21:52:27|29881.28
21:52:27|29881.28
21:52:28|29881.28
21:52:29|29872.
21:52:30|29872.
21:52:31|29872.
21:52:32|29856.26
21:52:33|29850.59
21:52:35|29850.59
21:52:35|29842.27
21:52:36|29842.27
21:52:37|29842.53
21:52:38|29842.54
21:52:39|29842.54
21:52:40|29842.54
21:52:41|29842.54
21:52:42|29858.7
21:52:43|29858.7
21:52:44|29858.7
21:52:46|29858.7
21:52:46|29858.7
21:52:47|29858.7
21:52:48|29849.94
21:52:49|29849.94
21:52:50|29849.94
21:52:51|29849.94
21:52:52|29849.94
21:52:54|29847.16
21:52:55|29847.16
21:52:56|29847.16
21:52:57|29851.9
21:52:59|29851.9
21:52:59|29851.9
21:53:00|29851.9
21:53:01|29851.9
21:53:02|29851.9
21:53:04|29851.9
21:53:06|29851.9
21:53:06|29851.9
21:53:08|29857.38
21:53:08|29857.38
21:53:09|29857.38
21:53:11|29857.38
21:53:12|29859.05
21:53:13|29859.05
21:53:14|29859.05
21:53:15|29874.58
21:53:17|29874.58
21:53:18|29874.58
21:53:19|29874.58
21:53:21|29857.74
21:53:21|29853.45
21:53:22|29853.45
21:53:23|29836.23
21:53:25|29834.19
21:53:27|29834.19
21:53:27|29835.44
21:53:28|29835.44
21:53:29|29846.96
21:53:30|29846.96
21:53:31|29846.96
21:53:32|29841.53
21:53:33|29841.53
21:53:34|29843.6
21:53:36|29843.6
21:53:36|29843.6
21:53:37|29846.5
21:53:38|29846.5
21:53:39|29839.11
21:53:40|29839.11
21:53:41|29839.11
21:53:42|29858.52
21:53:43|29858.52
21:53:44|29858.52
21:53:45|29858.52
21:53:46|29858.52
21:53:47|29858.52
21:53:48|29858.52
21:53:49|29858.52
21:53:50|29858.52
21:53:51|29858.52
21:53:52|29858.52
21:53:53|29858.52
21:53:54|29858.52
21:53:55|29858.52
21:53:56|29858.52
21:53:57|29858.52
21:53:58|29858.52
21:53:59|29858.52
21:54:00|29858.52
21:54:02|29858.52
21:54:02|29858.52
21:54:04|29858.52
21:54:04|29858.52
21:54:06|29858.52
21:54:07|29858.52
21:54:08|29858.52
21:54:09|29858.52
21:54:09|29858.52
21:54:12|29858.52
21:54:12|29858.52
21:54:13|29858.52
21:54:14|29858.52
21:54:15|29858.52
21:54:16|29858.52
21:54:17|29858.52
21:54:18|29858.52
21:54:20|29858.52
21:54:22|29858.52
21:54:22|29858.52
21:54:24|29858.52
21:54:26|29858.28
21:54:26|29858.28
21:54:27|29884.16
21:54:28|29884.16
21:54:29|29884.16
21:54:30|29880.12
21:54:31|29878.77
21:54:32|29878.77
21:54:33|29878.77
21:54:34|29873.8
21:54:35|29873.8
21:54:36|29866.96
21:54:37|29866.96
21:54:38|29866.96
21:54:39|29862.85
21:54:41|29862.85
21:54:42|29862.85
21:54:42|29870.71
21:54:43|29870.91
21:54:45|29870.91
21:54:45|29870.91
21:54:46|29870.91
21:54:49|29867.44
21:54:49|29867.44
21:54:51|29867.44
21:54:53|29867.44
21:54:53|29867.44
21:54:54|29867.44
21:54:55|29867.44
21:54:56|29858.23
21:54:57|29858.23
21:54:58|29858.23
21:54:59|29856.41
21:55:00|29856.41
21:55:01|29856.41
21:55:03|29853.93
21:55:03|29853.93
21:55:05|29853.93
21:55:05|29853.93
21:55:07|29853.93
21:55:08|29853.93
21:55:09|29853.93
21:55:10|29853.93
21:55:11|29853.93
21:55:13|29873.02
21:55:13|29887.07
21:55:14|29887.07
21:55:16|29887.03
21:55:16|29887.03
21:55:19|29884.73
21:55:19|29884.73
21:55:21|29884.73
21:55:22|29884.73
21:55:24|29884.73
21:55:25|29892.25
21:55:25|29892.25
21:55:27|29900.
21:55:28|29900.
21:55:28|29900.
21:55:29|29900.
21:55:31|29900.
21:55:32|29900.
21:55:33|29895.36
21:55:35|29895.36
21:55:35|29895.36
21:55:37|29887.99
21:55:37|29887.99
21:55:39|29887.99
21:55:40|29887.99
21:55:41|29887.99
21:55:43|29889.84
21:55:43|29889.84
21:55:44|29891.21
21:55:45|29887.56
21:55:46|29885.45
21:55:47|29885.45
21:55:48|29885.45
21:55:49|29885.45
21:55:50|29885.45
21:55:52|29888.48
21:55:53|29888.48
21:55:53|29888.48
21:55:55|29888.48
21:55:55|29896.65
21:55:57|29900.33
21:55:58|29900.33
21:55:59|29906.54
21:55:59|29906.54
21:56:00|29906.54
21:56:03|29906.54
21:56:03|29906.54
21:56:04|29906.54
21:56:05|29906.54
21:56:06|29906.54
21:56:07|29906.54
21:56:08|29900.71
21:56:09|29900.71
21:56:11|29900.71
21:56:11|29900.71
21:56:14|29900.71
21:56:14|29900.71
21:56:15|29900.71
21:56:16|29900.71
21:56:17|29904.59
21:56:18|29904.59
21:56:20|29904.59
21:56:21|29908.12
21:56:21|29914.81
21:56:23|29914.81
21:56:24|29914.81
21:56:26|29914.82
21:56:26|29916.47
21:56:27|29916.47
21:56:28|29916.47
21:56:29|29916.47
21:56:31|29924.05
21:56:31|29924.05
21:56:33|29924.05
21:56:34|29924.05
21:56:36|29925.86
21:56:36|29925.86
21:56:37|29925.86
21:56:38|29925.86
21:56:39|29925.86
21:56:41|29932.76
21:56:42|29932.76
21:56:43|29932.76
21:56:43|29945.36
21:56:45|29945.36
21:56:45|29913.25
21:56:46|29913.24
21:56:47|29896.42
21:56:48|29896.42
21:56:50|29885.18
21:56:51|29885.18
21:56:51|29885.18
21:56:53|29885.18
21:56:53|29902.79
21:56:54|29902.79
21:56:55|29905.02
21:56:57|29905.02
21:56:57|29905.02
21:57:00|29908.27
21:57:00|29908.27
21:57:01|29908.27
21:57:02|29908.27
21:57:03|29908.27
21:57:04|29908.27
21:57:06|29908.27
21:57:07|29908.27
21:57:08|29914.7
21:57:09|29922.99
21:57:10|29922.99
21:57:11|29927.5
21:57:12|29927.5
21:57:13|29928.41
21:57:14|29934.33
21:57:15|29934.33
21:57:16|29934.33
21:57:17|29934.33
21:57:17|29934.33
21:57:18|29930.76
21:57:21|29937.29
21:57:22|29937.29
21:57:23|29937.29
21:57:24|29943.67
21:57:24|29943.67
21:57:27|29947.72
21:57:28|29947.72
21:57:29|29943.91
21:57:30|29943.91
21:57:30|29943.91
21:57:33|29943.91
21:57:33|29943.91
21:57:34|29947.45
21:57:35|29947.45
21:57:36|29947.45
21:57:38|29947.45
21:57:39|29937.13
21:57:40|29937.14
21:57:41|29937.14
21:57:41|29940.81
21:57:43|29940.81
21:57:45|29940.81
21:57:45|29940.81
21:57:46|29940.81
21:57:47|29940.81
21:57:48|29940.81
21:57:49|29940.81
21:57:50|29940.81
21:57:51|29940.81
21:57:52|29941.5
21:57:53|29941.5
21:57:54|29941.5
21:57:55|29941.5
21:57:56|29941.5
21:57:57|29936.41
21:57:58|29936.41
21:57:59|29942.17
21:58:00|29942.17
21:58:01|29942.17
21:58:02|29942.17
21:58:03|29942.17
21:58:04|29942.17
21:58:05|29942.17
21:58:06|29942.17
21:58:07|29927.26
21:58:08|29927.26
21:58:09|29927.26
21:58:10|29927.26
21:58:11|29927.26
21:58:13|29923.6
21:58:14|29923.6
21:58:15|29921.74
21:58:16|29934.19
21:58:16|29934.19
21:58:18|29922.65
21:58:18|29922.65
21:58:20|29922.65
21:58:22|29922.65
21:58:22|29922.65
21:58:23|29913.71
21:58:25|29913.71
21:58:25|29913.71
21:58:27|29913.71
21:58:28|29909.22
21:58:30|29909.22
21:58:30|29909.22
21:58:31|29909.22
21:58:32|29909.22
21:58:34|29900.
21:58:35|29900.
21:58:35|29900.
21:58:37|29900.
21:58:38|29900.
21:58:40|29900.
21:58:40|29900.
21:58:42|29900.
21:58:43|29900.
21:58:44|29900.
21:58:46|29908.9
21:58:46|29900.01
21:58:47|29901.83
21:58:48|29896.61
21:58:49|29896.61
21:58:50|29896.61
21:58:51|29896.61
21:58:53|29896.61
21:58:54|29896.61
21:58:55|29900.08
21:58:56|29900.08
21:58:57|29900.08
21:58:58|29900.08
21:58:59|29900.08
21:59:00|29900.08
21:59:01|29900.08
21:59:02|29900.53
21:59:02|29900.53
21:59:04|29900.53
21:59:05|29900.53
21:59:06|29900.53
21:59:08|29900.53
21:59:08|29900.53
21:59:09|29900.53
21:59:11|29896.76
21:59:11|29896.75
21:59:12|29896.75
21:59:14|29896.75
21:59:15|29896.75
21:59:17|29896.75
21:59:17|29896.75
21:59:18|29896.75
21:59:19|29896.75
21:59:20|29896.75
21:59:22|29896.75
21:59:23|29896.75
21:59:24|29896.75
21:59:26|29896.75
21:59:27|29896.75
21:59:29|29896.75
21:59:29|29896.75
21:59:30|29896.75
21:59:31|29896.75
21:59:32|29896.75
21:59:33|29896.75
21:59:34|29896.75
21:59:35|29896.75
21:59:36|29896.75
21:59:37|29896.75
21:59:38|29896.75
21:59:39|29896.75
21:59:40|29896.75
21:59:41|29896.75
21:59:43|29896.75
21:59:43|29896.75
21:59:44|29896.75
21:59:45|29896.75
21:59:46|29896.75
21:59:47|29896.75
21:59:48|29896.75
21:59:49|29896.75
21:59:50|29896.75
21:59:51|29896.75
21:59:52|29896.75
21:59:53|29896.75
21:59:54|29896.75
21:59:55|29896.75
21:59:56|29896.75
21:59:57|29896.75
21:59:58|29896.75
21:59:59|29896.75
22:00:00|29896.75
22:00:02|29893.55
22:00:03|29893.55
22:00:04|29893.55
22:00:05|29893.55
22:00:07|29913.59
22:00:07|29913.59
22:00:08|29913.59
22:00:09|29913.59
22:00:11|29913.59
22:00:12|29913.59
22:00:13|29913.59
22:00:14|29913.59
22:00:16|29913.59
22:00:17|29913.59
22:00:18|29913.59
22:00:19|29914.6
22:00:21|29906.79
22:00:21|29906.79
22:00:23|29906.79
22:00:24|29906.96
22:00:26|29913.19
22:00:26|29913.19
22:00:27|29913.19
22:00:28|29913.19
22:00:29|29913.19
22:00:30|29924.84
22:00:32|29928.24
22:00:33|29928.24
22:00:34|29928.24
22:00:35|29928.24
22:00:36|29928.24
22:00:37|29928.24
22:00:38|29928.24
22:00:39|29911.46
22:00:39|29911.46
22:00:40|29903.69
22:00:41|29904.24
22:00:43|29915.58
22:00:43|29924.54
22:00:45|29933.93
22:00:46|29930.96
22:00:47|29930.96
22:00:48|29930.96
22:00:50|29930.96
22:00:51|29930.96
22:00:51|29936.39
22:00:52|29936.39
22:00:54|29936.39
22:00:55|29932.95
22:00:56|29932.95
22:00:57|29930.78
22:00:57|29930.78
22:01:00|29930.78
22:01:00|29930.78
22:01:01|29930.78
22:01:02|29927.01
22:01:04|29926.72
22:01:05|29926.72
22:01:06|29926.72
22:01:07|29926.72
22:01:08|29926.72
22:01:09|29926.72
22:01:10|29936.3
22:01:11|29924.65
22:01:12|29924.65
22:01:12|29924.56
22:01:14|29924.55
22:01:15|29924.55
22:01:16|29924.55
22:01:18|29924.55
22:01:18|29936.29
22:01:19|29936.29
22:01:20|29936.29
22:01:21|29936.29
22:01:23|29936.12
22:01:25|29936.64
22:01:26|29936.64
22:01:27|29936.64
22:01:28|29927.54
22:01:29|29927.54
22:01:30|29927.54
22:01:31|29947.25
22:01:32|29950.83
22:01:33|29952.74
22:01:34|29960.45
22:01:36|29960.46
22:01:36|29973.08
22:01:37|29973.59
22:01:38|29973.59
22:01:39|29970.66
22:01:40|29965.85
22:01:41|29965.85
22:01:42|29965.85
22:01:43|29965.85
22:01:44|29955.16
22:01:45|29955.84
22:01:46|29955.74
22:01:47|29955.74
22:01:48|29955.74
22:01:49|29955.74
22:01:50|29955.74
22:01:51|29955.74
22:01:52|29955.74
22:01:53|29965.78
22:01:54|29973.97
22:01:55|29973.97
22:01:56|29973.97
22:01:57|29973.97
22:01:58|29973.97
22:01:59|29978.77
22:02:00|30008.97
22:02:02|30025.98
22:02:02|30034.66
22:02:03|30056.5
22:02:04|30074.42
22:02:05|30091.44
22:02:06|30107.11
22:02:07|30114.71
22:02:08|30112.88
22:02:09|30111.4
22:02:11|30091.44
22:02:11|30076.64
22:02:12|30068.86
22:02:13|30051.22
22:02:14|30056.99
22:02:16|30049.86
22:02:18|30032.04
22:02:19|30042.72
22:02:20|30064.05
22:02:21|30061.59
22:02:22|30061.59
22:02:23|30061.59
22:02:24|30042.51
22:02:25|30053.26
22:02:27|30053.26
22:02:28|30053.26
22:02:29|30053.26
22:02:30|30053.26
22:02:31|30062.95
22:02:32|30062.95
22:02:33|30062.95
22:02:34|30064.34
22:02:35|30064.34
22:02:36|30064.34
22:02:37|30064.34
22:02:38|30053.41
22:02:39|30049.75
22:02:40|30044.97
22:02:41|30044.97
22:02:42|30044.97
22:02:43|30038.59
22:02:44|30043.16
22:02:45|30043.16
22:02:46|30043.16
22:02:47|30043.16
22:02:49|30067.59
22:02:50|30067.59
22:02:50|30065.97
22:02:51|30065.97
22:02:52|30065.97
22:02:54|30067.59
22:02:55|30093.09
22:02:56|30093.09
22:02:57|30093.09
22:02:58|30099.84
22:02:59|30099.84
22:03:00|30099.84
22:03:01|30089.59
22:03:03|30089.59
22:03:04|30067.17
22:03:05|30067.71
22:03:06|30084.14
22:03:06|30069.
22:03:07|30069.
22:03:08|30069.
22:03:10|30069.
22:03:11|30069.
22:03:12|30061.84
22:03:13|30062.23
22:03:14|30062.23
22:03:15|30077.46
22:03:16|30077.46
22:03:17|30077.46
22:03:18|30077.46
22:03:20|30077.46
22:03:21|30077.46
22:03:22|30087.55
22:03:23|30087.55
22:03:23|30087.55
22:03:24|30087.55
22:03:26|30087.55
22:03:27|30087.55
22:03:28|30087.55
22:03:30|30096.55
22:03:31|30096.55
22:03:31|30096.55
22:03:32|30096.55
22:03:33|30093.65
22:03:35|30093.65
22:03:35|30093.65
22:03:36|30107.1
22:03:38|30107.1
22:03:38|30107.09
22:03:39|30122.33
22:03:40|30136.13
22:03:42|30137.52
22:03:43|30142.21
22:03:44|30175.
22:03:45|30160.65
22:03:45|30169.25
22:03:46|30187.32
22:03:48|30174.14
22:03:49|30161.09
22:03:50|30154.85
22:03:51|30147.37
22:03:52|30137.01
22:03:53|30136.55
22:03:55|30126.64
22:03:56|30126.64
22:03:57|30126.64
22:03:57|30180.38
22:03:59|30155.78
22:04:00|30145.25
22:04:00|30158.03
22:04:01|30158.03
22:04:03|30138.54
22:04:04|30138.54
22:04:05|30138.54
22:04:06|30140.78
22:04:07|30154.12
22:04:08|30166.92
22:04:09|30166.92
22:04:10|30153.75
22:04:11|30165.46
22:04:12|30163.28
22:04:13|30163.28
22:04:14|30171.81
22:04:16|30172.79
22:04:16|30161.9
22:04:17|30183.95
22:04:18|30161.89
22:04:20|30161.89
22:04:21|30161.94
22:04:22|30182.64
22:04:23|30170.19
22:04:24|30199.92
22:04:25|30199.92
22:04:26|30185.19
22:04:27|30203.99
22:04:28|30200.
22:04:29|30228.54
22:04:30|30249.99
22:04:31|30241.73
22:04:33|30228.51
22:04:33|30228.51
22:04:34|30196.09
22:04:35|30224.69
22:04:36|30224.69
22:04:38|30209.9
22:04:39|30202.63
22:04:39|30190.59
22:04:40|30190.59
22:04:42|30190.59
22:04:42|30190.59
22:04:44|30190.59
22:04:44|30190.59
22:04:45|30190.59
22:04:46|30184.37
22:04:47|30184.37
22:04:48|30193.
22:04:50|30192.99
22:04:50|30192.99
22:04:52|30225.56
22:04:53|30225.56
22:04:54|30193.22
22:04:55|30191.5
22:04:56|30191.5
22:04:58|30190.66
22:04:58|30180.57
22:05:00|30180.57
22:05:01|30185.92
22:05:01|30185.92
22:05:02|30185.92
22:05:04|30168.41
22:05:05|30168.41
22:05:06|30168.41
22:05:07|30152.53
22:05:09|30156.31
22:05:10|30162.05
22:05:11|30162.05
22:05:12|30133.51
22:05:13|30112.16
22:05:14|30117.54
22:05:15|30117.54
22:05:16|30113.75
22:05:17|30113.75
22:05:18|30113.95
22:05:19|30096.81
22:05:20|30090.21
22:05:21|30116.5
22:05:22|30116.5
22:05:23|30102.5
22:05:24|30095.87
22:05:25|30095.91
22:05:26|30095.91
22:05:28|30095.91
22:05:28|30095.91
22:05:30|30106.32
22:05:31|30103.39
22:05:32|30103.39
22:05:33|30103.39
22:05:35|30100.
22:05:35|30087.61
22:05:36|30087.61
22:05:38|30103.98
22:05:38|30103.98
22:05:39|30103.98
22:05:40|30103.98
22:05:41|30103.98
22:05:43|30103.98
22:05:44|30103.98
22:05:45|30103.98
22:05:45|30103.98
22:05:46|30106.25
22:05:47|30106.25
22:05:49|30106.25
22:05:49|30106.25
22:05:51|30106.25
22:05:51|30106.25
22:05:52|30106.25
22:05:53|30106.25
22:05:55|30106.25
22:05:55|30106.25
22:05:56|30106.25
22:05:57|30106.25
22:05:59|30106.25
22:06:00|30106.25
22:06:00|30106.25
22:06:02|30091.33
22:06:03|30095.66
22:06:03|30095.66
22:06:05|30095.66
22:06:06|30082.58
22:06:06|30075.94
22:06:08|30075.94
22:06:09|30074.99
22:06:10|30074.99
22:06:11|30074.99
22:06:12|30074.99
22:06:13|30074.99
22:06:14|30058.58
22:06:15|30075.14
22:06:16|30092.33
22:06:17|30092.33
22:06:18|30093.25
22:06:19|30093.25
22:06:20|30084.5
22:06:21|30084.5
22:06:22|30099.39
22:06:23|30099.39
22:06:24|30099.39
22:06:25|30091.85
22:06:26|30090.97
22:06:28|30090.97
22:06:29|30090.97
22:06:30|30090.97
22:06:31|30094.79
22:06:32|30094.79
22:06:33|30097.28
22:06:34|30101.95
22:06:35|30100.89
22:06:36|30100.89
22:06:37|30100.89
22:06:39|30100.89
22:06:39|30106.25
22:06:40|30108.72
22:06:41|30108.72
22:06:42|30108.72
22:06:43|30108.72
22:06:44|30108.72
22:06:46|30108.72
22:06:46|30108.72
22:06:47|30108.72
22:06:49|30108.72
22:06:50|30108.72
22:06:51|30108.72
22:06:51|30108.72
22:06:52|30108.72
22:06:54|30108.72
22:06:54|30108.72
22:06:56|30108.72
22:06:57|30108.72
22:06:58|30108.72
22:06:59|30108.72
22:07:00|30127.9
22:07:01|30127.9
22:07:02|30127.9
22:07:03|30127.9
22:07:04|30127.9
22:07:05|30127.9
22:07:06|30127.9
22:07:07|30127.9
22:07:08|30127.9
22:07:09|30127.9
22:07:10|30107.05
22:07:11|30107.05
22:07:12|30107.05
22:07:13|30107.05
22:07:14|30095.13
22:07:15|30095.13
22:07:16|30095.13
22:07:17|30095.13
22:07:18|30095.13
22:07:19|30095.13
22:07:20|30095.13
22:07:21|30095.13
22:07:22|30095.13
22:07:23|30095.13
22:07:25|30095.13
22:07:26|30095.13
22:07:27|30095.13
22:07:27|30091.81
22:07:28|30091.81
22:07:30|30079.36
22:07:31|30079.36
22:07:33|30099.05
22:07:34|30099.05
22:07:35|30099.05
22:07:35|30095.65
22:07:36|30084.58
22:07:38|30084.58
22:07:39|30084.58
22:07:39|30096.11
22:07:41|30096.11
22:07:41|30096.11
22:07:43|30109.73
22:07:44|30109.73
22:07:45|30096.81
22:07:46|30096.81
22:07:47|30096.81
22:07:48|30096.81
22:07:50|30096.81
22:07:51|30096.81
22:07:51|30096.81
22:07:53|30096.81
22:07:54|30096.81
22:07:54|30096.81
22:07:57|30096.81
22:07:57|30092.42
22:07:58|30092.42
22:07:59|30092.42
22:08:00|30092.42
22:08:02|30096.72
22:08:04|30095.24
22:08:04|30095.24
22:08:05|30098.05
22:08:06|30098.05
22:08:07|30098.05
22:08:08|30093.86
22:08:09|30093.86
22:08:10|30087.34
22:08:11|30087.39
22:08:12|30087.39
22:08:13|30102.2
22:08:14|30102.2
22:08:15|30101.02
22:08:16|30101.02
22:08:17|30101.02
22:08:18|30101.02
22:08:20|30101.02
22:08:20|30101.02
22:08:23|30101.02
22:08:23|30089.24
22:08:25|30089.24
22:08:27|30089.24
22:08:27|30080.
22:08:28|30075.04
22:08:29|30075.04
22:08:31|30075.04
22:08:33|30075.04
22:08:33|30075.04
22:08:34|30075.04
22:08:35|30068.4
22:08:36|30068.4
22:08:37|30068.4
22:08:38|30068.4
22:08:39|30068.4
22:08:40|30064.85
22:08:41|30064.85
22:08:42|30064.85
22:08:43|30064.85
22:08:44|30044.73
22:08:45|30044.73
22:08:46|30045.68
22:08:47|30049.08
22:08:48|30049.08
22:08:49|30050.14
22:08:50|30050.14
22:08:52|30050.56
22:08:52|30050.56
22:08:54|30050.56
22:08:55|30050.56
22:08:55|30050.56
22:08:57|30053.22
22:08:58|30053.22
22:08:59|30053.68
22:09:00|30053.68
22:09:01|30054.31
22:09:02|30054.31
22:09:03|30059.05
22:09:04|30059.05
22:09:05|30059.05
22:09:06|30059.05
22:09:06|30059.05
22:09:09|30044.88
22:09:10|30049.77
22:09:12|30049.77
22:09:12|30049.77
22:09:14|30044.58
22:09:15|30037.21
22:09:17|30028.39
22:09:17|30028.39
22:09:18|30035.71
22:09:19|30035.71
22:09:20|30035.71
22:09:21|30035.71
22:09:23|30035.71
22:09:24|30033.68
22:09:25|30033.68
22:09:26|30033.68
22:09:27|30023.27
22:09:28|30023.27
22:09:29|30021.17
22:09:30|30025.8
22:09:31|30024.99
22:09:32|30024.99
22:09:33|30000.
22:09:35|30000.
22:09:35|29988.15
22:09:37|29988.15
22:09:38|29988.15
22:09:40|29988.15
22:09:40|29988.15
22:09:41|29988.15
22:09:42|29988.15
22:09:43|29988.15
22:09:44|30014.6
22:09:45|30014.6
22:09:46|30014.6
22:09:47|30022.
22:09:48|30022.
22:09:49|30022.
22:09:50|30022.
22:09:51|30031.09
22:09:52|30031.09
22:09:53|30031.09
22:09:55|30031.09
22:09:56|30034.84
22:09:56|30034.84
22:09:57|30034.84
22:09:59|30038.91
22:10:00|30038.91
22:10:01|30038.91
22:10:02|30038.91
22:10:04|30044.39
22:10:04|30044.39
22:10:05|30044.39
22:10:06|30044.39
22:10:07|30041.43
22:10:09|30041.51
22:10:10|30041.51
22:10:11|30047.66
22:10:12|30047.66
22:10:14|30047.66
22:10:14|30047.66
22:10:16|30061.13
22:10:17|30056.11
22:10:18|30056.11
22:10:19|30056.11
22:10:21|30050.6
22:10:21|30050.6
22:10:22|30050.6
22:10:23|30050.6
22:10:24|30050.6
22:10:25|30050.6
22:10:26|30050.6
22:10:27|30050.6
22:10:28|30060.82
22:10:29|30060.82
22:10:30|30060.82
22:10:31|30060.82
22:10:32|30060.82
22:10:33|30049.63
22:10:35|30049.66
22:10:37|30049.66
22:10:37|30049.66
22:10:39|30056.51
22:10:41|30061.55
22:10:42|30061.55
22:10:42|30061.55
22:10:44|30061.55
22:10:45|30061.55
22:10:46|30063.58
22:10:47|30060.82
22:10:48|30060.82
22:10:48|30060.82
22:10:50|30060.82
22:10:50|30060.82
22:10:52|30060.82
22:10:53|30060.82
22:10:53|30060.82
22:10:55|30060.82
22:10:56|30060.82
22:10:56|30060.82
22:10:58|30060.82
22:10:59|30073.68
22:11:00|30073.68
22:11:00|30073.68
22:11:02|30073.68
22:11:03|30073.68
22:11:04|30060.82
22:11:05|30060.82
22:11:06|30048.45
22:11:07|30048.45
22:11:08|30051.5
22:11:08|30051.5
22:11:11|30051.5
22:11:11|30051.5
22:11:12|30051.5
22:11:13|30051.5
22:11:15|30022.
22:11:16|30022.02
22:11:17|30022.02
22:11:18|30022.02
22:11:19|30032.83
22:11:20|30019.67
22:11:21|30019.67
22:11:22|30023.26
22:11:22|30023.26
22:11:24|30011.38
22:11:24|30011.38
22:11:25|30011.38
22:11:27|30011.38
22:11:28|30011.38
22:11:29|30004.26
22:11:31|30000.86
22:11:32|30000.86
22:11:32|30000.86
22:11:35|30000.86
22:11:35|29984.37
22:11:36|29984.37
22:11:38|29984.37
22:11:39|29984.37
22:11:40|29984.37
22:11:42|29984.41
22:11:42|29984.41
22:11:43|29984.41
22:11:44|29984.41
22:11:45|29984.41
22:11:46|29984.41
22:11:47|29984.41
22:11:49|29986.57
22:11:50|29986.57
22:11:51|29986.57
22:11:52|29986.57
22:11:52|29986.57
22:11:54|29986.57
22:11:55|29978.88
22:11:56|29970.8
22:11:58|29970.8
22:11:58|29970.8
22:12:00|29970.8
22:12:01|29970.8
22:12:02|29970.8
22:12:03|29982.09
22:12:04|29986.45
22:12:05|29986.45
22:12:05|29974.6
22:12:07|29985.61
22:12:08|29985.61
22:12:09|29985.61
22:12:09|29985.61
22:12:12|29985.61
22:12:12|29984.53
22:12:13|29984.53
22:12:15|29984.53
22:12:16|29981.79
22:12:17|29981.79
22:12:18|29981.79
22:12:19|29981.79
22:12:19|29981.79
22:12:21|29981.79
22:12:22|29968.01
22:12:22|29968.01
22:12:24|29968.01
22:12:25|29968.01
22:12:26|29996.17
22:12:26|29996.17
22:12:27|29996.17
22:12:29|29996.17
22:12:30|29996.17
22:12:30|30012.04
22:12:33|30001.9
22:12:33|30001.9
22:12:34|30001.9
22:12:35|29992.63
22:12:37|29992.63
22:12:38|29992.63
22:12:40|29992.63
22:12:40|29992.63
22:12:42|29992.63
22:12:43|29992.63
22:12:44|29992.63
22:12:45|29984.33
22:12:46|29984.33
22:12:47|29984.33
22:12:48|29984.33
22:12:49|29984.33
22:12:50|29984.33
22:12:51|29984.33
22:12:51|29984.33
22:12:52|29980.69
22:12:54|29980.69
22:12:54|29980.69
22:12:56|29980.69
22:12:58|29980.69
22:12:58|29993.66
22:12:59|29993.66
22:13:00|29993.66
22:13:01|29993.66
22:13:02|29993.66
22:13:03|29993.66
22:13:04|29993.66
22:13:05|29993.66
22:13:07|29993.66
22:13:08|29993.66
22:13:10|29976.14
22:13:10|29976.14
22:13:11|29976.14
22:13:12|29976.14
22:13:13|29976.14
22:13:14|29976.14
22:13:15|29976.14
22:13:16|29972.86
22:13:17|29972.86
22:13:18|29972.86
22:13:19|29972.86
22:13:20|29972.86
22:13:21|29972.86
22:13:23|29972.9
22:13:24|29972.9
22:13:24|29972.9
22:13:27|29980.14
22:13:27|29997.48
22:13:28|29997.48
22:13:29|30009.74
22:13:31|30009.74
22:13:32|30009.74
22:13:32|30009.74
22:13:34|30009.74
22:13:35|29995.88
22:13:37|29995.88
22:13:39|29995.88
22:13:39|29995.88
22:13:40|29995.88
22:13:41|29995.88
22:13:42|29995.88
22:13:44|29995.88
22:13:45|29995.88
22:13:46|29995.88
22:13:46|29995.88
22:13:47|29995.88
22:13:49|29995.88
22:13:50|29995.88
22:13:51|29996.46
22:13:52|29996.46
22:13:52|29996.46
22:13:54|29996.46
22:13:55|29996.46
22:13:56|29984.71
22:13:57|29984.71
22:13:58|29984.71
22:13:59|29990.74
22:14:00|29990.74
22:14:01|29990.74
22:14:02|29990.74
22:14:04|29990.74
22:14:05|29986.17
22:14:06|29987.81
22:14:07|29987.81
22:14:08|29987.81
22:14:09|29987.81
22:14:10|29987.81
22:14:11|29977.35
22:14:12|29977.35
22:14:13|29977.35
22:14:14|29972.9
22:14:15|29972.9
22:14:16|29972.9
22:14:17|29972.9
22:14:18|29972.9
22:14:19|29972.89
22:14:20|29972.89
22:14:21|29972.89
22:14:22|29972.89
22:14:23|29972.89
22:14:24|29963.76
22:14:26|29970.26
22:14:26|29970.26
22:14:27|29970.26
22:14:29|29970.26
22:14:30|29967.93
22:14:30|29967.93
22:14:32|29967.93
22:14:32|29967.93
22:14:34|29962.05
22:14:35|29962.05
22:14:35|29950.25
22:14:37|29950.26
22:14:38|29950.26
22:14:40|29950.26
22:14:41|29950.26
22:14:43|29950.26
22:14:43|29950.26
22:14:44|29950.26
22:14:46|29950.26
22:14:46|29950.26
22:14:47|29950.26
22:14:48|29950.26
22:14:50|29950.26
22:14:51|29965.74
22:14:53|29965.74
22:14:53|29965.74
22:14:54|29965.74
22:14:56|29965.74
22:14:57|29965.74
22:14:59|29965.74
22:14:59|29965.74
22:15:00|29965.74
22:15:02|29965.74
22:15:03|29968.35
22:15:04|29968.35
22:15:05|29968.35
22:15:06|29968.35
22:15:08|29968.35
22:15:08|29964.05
22:15:10|29964.05
22:15:11|29950.4
22:15:12|29983.11
22:15:13|29983.11
22:15:14|29983.11
22:15:14|29983.11
22:15:16|29983.11
22:15:16|29967.9
22:15:17|29967.9
22:15:18|29996.2
22:15:19|29996.2
22:15:21|29996.2
22:15:21|29973.34
22:15:23|29973.34
22:15:23|29973.34
22:15:24|29973.34
22:15:26|29973.34
22:15:27|29972.48
22:15:28|29972.48
22:15:29|29974.87
22:15:31|29982.27
22:15:31|29987.36
22:15:32|29987.36
22:15:33|29987.36
22:15:34|29981.41
22:15:35|29973.5
22:15:37|29970.6
22:15:38|29970.6
22:15:40|29970.6
22:15:41|29970.6
22:15:42|29970.58
22:15:43|29970.58
22:15:44|29970.58
22:15:46|29985.53
22:15:47|29975.6
22:15:48|29975.6
22:15:49|29975.6
22:15:50|29975.6
22:15:51|29985.49
22:15:52|29985.49
22:15:53|29985.49
22:15:54|29985.49
22:15:55|29985.49
22:15:56|29985.49
22:15:57|29985.49
22:15:58|29985.49
22:15:59|29999.98
22:16:00|29999.98
22:16:01|29999.98
22:16:02|30026.65
22:16:04|30026.65
22:16:05|30017.2
22:16:06|30017.2
22:16:08|30017.2
22:16:08|30017.2
22:16:10|30017.2
22:16:11|30017.2
22:16:12|30017.2
22:16:13|30012.1
22:16:13|30012.1
22:16:15|30012.1
22:16:16|30012.1
22:16:17|30016.59
22:16:18|30016.59
22:16:18|30016.59
22:16:19|30016.59
22:16:20|30023.77
22:16:21|30023.77
22:16:23|30023.77
22:16:24|30023.77
22:16:24|30023.77
22:16:25|30023.77
22:16:26|30031.54
22:16:28|30031.54
22:16:29|30044.92
22:16:30|30044.92
22:16:31|30044.88
22:16:32|30044.88
22:16:34|30043.85
22:16:35|30043.85
22:16:36|30015.38
22:16:37|30015.38
22:16:38|30015.38
22:16:40|30015.38
22:16:41|30022.67
22:16:42|30021.83
22:16:43|30020.73
22:16:44|30020.73
22:16:45|30020.73
22:16:47|30003.07
22:16:48|30011.41
22:16:49|30011.41
22:16:51|30011.41
22:16:52|30008.3
22:16:53|30008.3
22:16:54|30008.3
22:16:56|30008.3
22:16:57|30008.3
22:16:58|30008.3
22:16:58|30000.25
22:16:59|30011.94
22:17:00|30011.94
22:17:01|30011.94
22:17:03|30011.94
22:17:03|30011.94
22:17:04|30008.71
22:17:06|30025.42
22:17:07|30025.42
22:17:09|30025.42
22:17:09|30025.42
22:17:10|30013.68
22:17:12|30013.68
22:17:13|30013.68
22:17:14|30013.68
22:17:15|30013.68
22:17:15|30013.68
22:17:16|30041.19
22:17:18|30062.2
22:17:19|30062.2
22:17:19|30046.86
22:17:21|30046.86
22:17:23|30046.86
22:17:23|30046.86
22:17:24|30046.86
22:17:25|30046.86
22:17:27|30030.56
22:17:28|30030.54
22:17:29|30009.32
22:17:30|30009.32
22:17:31|30009.32
22:17:32|30023.45
22:17:33|30023.45
22:17:34|30023.45
22:17:35|30008.01
22:17:36|30018.3
22:17:37|30018.3
22:17:38|30018.3
22:17:39|30018.3
22:17:40|30018.3
22:17:41|30000.78
22:17:43|30000.78
22:17:45|30004.42
22:17:45|30000.
22:17:46|30000.
22:17:47|30000.
22:17:48|30005.56
22:17:49|30005.56
22:17:50|30000.29
22:17:51|30000.29
22:17:52|30000.29
22:17:53|29989.27
22:17:54|29989.27
22:17:55|29989.27
22:17:56|29989.27
22:17:57|29989.27
22:17:58|29989.27
22:17:59|29989.27
22:18:00|29989.85
22:18:01|29989.85
22:18:02|29999.05
22:18:04|29999.05
22:18:06|29999.05
22:18:06|29999.05
22:18:07|29999.05
22:18:08|29999.05
22:18:09|29995.89
22:18:10|29995.89
22:18:11|29995.89
22:18:12|29995.89
22:18:13|29995.89
22:18:14|29995.88
22:18:15|29994.94
22:18:17|29999.05
22:18:18|29999.05
22:18:18|30005.14
22:18:20|30005.14
22:18:21|30005.14
22:18:21|30005.14
22:18:22|30005.14
22:18:24|30005.14
22:18:25|30005.14
22:18:26|30005.14
22:18:26|30002.6
22:18:28|30002.6
22:18:29|30002.6
22:18:29|30002.6
22:18:32|30002.6
22:18:32|30002.6
22:18:33|30002.6
22:18:34|30002.6
22:18:35|29992.35
22:18:36|30008.82
22:18:37|30008.82
22:18:38|30008.82
22:18:39|30008.82
22:18:40|29999.34
22:18:42|29991.85
22:18:43|29991.85
22:18:44|29991.85
22:18:45|29988.82
22:18:46|29988.82
22:18:47|29988.82
22:18:48|29988.82
22:18:49|29988.82
22:18:49|29988.82
22:18:51|29988.82
22:18:52|29988.82
22:18:53|29988.82
22:18:54|29988.82
22:18:54|29988.82
22:18:55|29988.82
22:18:57|29988.82
22:18:58|29988.82
22:18:59|29988.82
22:19:00|29988.82
22:19:01|29988.82
22:19:03|29974.71
22:19:04|29974.71
22:19:05|29981.99
22:19:05|29979.44
22:19:07|29979.44
22:19:08|29967.57
22:19:10|29967.57
22:19:11|29967.57
22:19:12|29967.57
22:19:12|29967.57
22:19:14|29967.57
22:19:15|29967.57
22:19:16|29967.57
22:19:17|29967.57
22:19:17|29967.57
22:19:19|29967.57
22:19:20|29967.57
22:19:21|29967.57
22:19:22|29964.09
22:19:22|29964.04
22:19:24|29964.04
22:19:26|29960.01
22:19:27|29963.64
22:19:28|29970.58
22:19:29|29970.58
22:19:30|29970.58
22:19:31|29970.58
22:19:32|29974.05
22:19:33|29974.05
22:19:34|29967.56
22:19:35|29967.56
22:19:36|29951.16
22:19:36|29951.16
22:19:38|29951.16
22:19:39|29951.16
22:19:40|29965.35
22:19:41|29965.35
22:19:43|29965.35
22:19:44|29965.35
22:19:46|29965.35
22:19:46|29965.35
22:19:47|29965.35
22:19:48|29965.35
22:19:49|29965.35
22:19:51|29965.35
22:19:52|29965.35
22:19:52|29965.88
22:19:54|29965.92
22:19:55|29965.92
22:19:56|29965.92
22:19:57|29965.92
22:19:58|29965.92
22:19:58|29965.92
22:20:00|29965.92
22:20:00|29965.92
22:20:02|29965.92
22:20:02|29965.92
22:20:03|29965.92
22:20:05|29965.92
22:20:06|29964.87
22:20:07|29964.87
22:20:08|29964.87
22:20:09|29964.87
22:20:10|29971.42
22:20:11|29971.42
22:20:12|29971.42
22:20:14|29971.42
22:20:14|29971.42
22:20:15|29971.42
22:20:16|29971.42
22:20:17|29971.42
22:20:18|29971.42
22:20:19|29965.92
22:20:20|29973.98
22:20:21|29973.98
22:20:22|29973.98
22:20:24|29973.98
22:20:25|29973.98
22:20:26|29977.34
22:20:27|29977.34
22:20:28|29977.34
22:20:29|29977.34
22:20:31|29979.08
22:20:31|29979.08
22:20:32|29983.65
22:20:33|29987.25
22:20:35|29987.25
22:20:36|29987.25
22:20:36|29987.25
22:20:38|29987.25
22:20:39|29992.68
22:20:40|29992.22
22:20:41|29993.63
22:20:42|29993.31
22:20:44|29993.31
22:20:45|29993.31
22:20:46|29993.31
22:20:48|29993.31
22:20:48|29993.31
22:20:49|29993.31
22:20:50|29993.31
22:20:52|29982.69
22:20:53|29982.69
22:20:54|29982.69
22:20:56|29986.36
22:20:56|29986.36
22:20:57|29986.36
22:20:58|29986.36
22:20:59|29993.6
22:21:01|29993.6
22:21:03|29993.6
22:21:04|29994.26
22:21:06|29994.26
22:21:06|29994.26
22:21:07|29993.67
22:21:08|29993.67
22:21:09|29993.67
22:21:10|29992.52
22:21:11|29992.52
22:21:12|29991.32
22:21:13|29991.32
22:21:14|29997.08
22:21:15|29997.08
22:21:16|29997.08
22:21:17|29991.01
22:21:18|29991.01
22:21:19|29991.01
22:21:20|29991.01
22:21:21|29991.01
22:21:22|29991.01
22:21:24|29991.01
22:21:25|29991.01
22:21:26|29991.01
22:21:26|29991.01
22:21:28|29991.01
22:21:29|29990.78
22:21:30|29990.78
22:21:31|29990.78
22:21:32|29990.97
22:21:33|29990.97
22:21:33|29990.97
22:21:34|29990.97
22:21:36|29990.97
22:21:37|29990.97
22:21:38|29990.97
22:21:39|29990.97
22:21:39|29990.97
22:21:40|29989.3
22:21:41|29991.01
22:21:42|29991.01
22:21:43|29991.01
22:21:44|29991.01
22:21:46|29991.01
22:21:48|29991.01
22:21:48|29991.01
22:21:49|29991.01
22:21:50|29991.01
22:21:51|29991.01
22:21:52|29991.01
22:21:53|29991.01
22:21:54|29991.01
22:21:56|29990.16
22:21:57|29990.16
22:21:58|29991.01
22:21:59|29991.01
22:22:00|29991.01
22:22:01|29991.01
22:22:02|29991.01
22:22:03|29991.01
22:22:03|29991.01
22:22:04|29991.01
22:22:06|29991.01
22:22:07|29970.01
22:22:08|29982.93
22:22:10|29991.01
22:22:10|29991.01
22:22:11|30000.68
22:22:12|30000.68
22:22:13|30000.68
22:22:14|30000.68
22:22:15|30000.68
22:22:16|30000.68
22:22:17|30000.68
22:22:19|29989.02
22:22:19|29989.02
22:22:22|29989.02
22:22:23|29997.71
22:22:23|30009.5
22:22:25|30009.5
22:22:25|30011.72
22:22:26|30011.72
22:22:28|30011.72
22:22:29|30020.95
22:22:30|30029.44
22:22:30|30029.44
22:22:32|30029.44
22:22:33|30029.44
22:22:34|30029.44
22:22:35|30009.59
22:22:36|30009.59
22:22:37|30000.03
22:22:38|30000.8
22:22:39|30000.8
22:22:41|30000.8
22:22:42|29999.2
22:22:43|29999.2
22:22:44|29999.2
22:22:45|29999.2
22:22:47|29999.2
22:22:48|29999.2
22:22:48|29999.2
22:22:50|29999.2
22:22:51|29999.2
22:22:52|29999.2
22:22:53|29999.2
22:22:55|29999.2
22:22:55|29999.2
22:22:57|29999.2
22:22:58|29990.36
22:22:59|29984.82
22:23:01|29984.82
22:23:02|29990.97
22:23:03|29990.97
22:23:04|29990.97
22:23:05|30003.53
22:23:06|30003.53
22:23:07|30003.53
22:23:08|30003.53
22:23:09|30004.37
22:23:11|30004.37
22:23:12|30004.37
22:23:13|30006.06
22:23:14|30006.06
22:23:15|30006.06
22:23:15|30011.6
22:23:17|30011.6
22:23:18|30011.6
22:23:19|30011.6
22:23:20|30027.92
22:23:21|30027.92
22:23:22|30027.92
22:23:23|30027.92
22:23:24|30027.92
22:23:25|30027.92
22:23:26|30027.92
22:23:27|30027.92
22:23:27|30027.92
22:23:29|30027.92
22:23:30|30027.92
22:23:31|30027.92
22:23:32|30027.92
22:23:34|30008.88
22:23:34|30008.88
22:23:35|30008.88
22:23:37|30007.14
22:23:38|30007.14
22:23:39|30007.14
22:23:40|30008.88
22:23:41|30008.88
22:23:42|30008.88
22:23:43|30008.88
22:23:44|30008.88
22:23:45|30008.88
22:23:47|30008.11
22:23:47|30008.11
22:23:48|30008.11
22:23:49|30002.37
22:23:51|29987.62
22:23:53|30005.68
22:23:53|30005.68
22:23:54|30005.68
22:23:55|30005.68
22:23:56|30005.68
22:23:57|30005.68
22:23:58|30004.45
22:23:59|30004.45
22:24:00|30004.45
22:24:02|30002.99
22:24:03|30002.99
22:24:05|30002.99
22:24:06|29991.87
22:24:07|29991.87
22:24:08|29991.87
22:24:09|29991.87
22:24:10|29991.87
22:24:11|29997.56
22:24:12|29997.56
22:24:13|29997.56
22:24:14|29997.56
22:24:14|29997.56
22:24:16|29997.56
22:24:18|29997.56
22:24:18|29997.56
22:24:20|29999.43
22:24:21|29999.43
22:24:22|29999.43
22:24:23|29999.43
22:24:24|29999.43
22:24:24|30003.52
22:24:26|30003.52
22:24:27|30001.23
22:24:28|30001.23
22:24:28|30001.23
22:24:31|30001.23
22:24:31|30000.34
22:24:33|30008.
22:24:34|30008.
22:24:34|30008.
22:24:36|30008.
22:24:37|30007.74
22:24:38|30007.74
22:24:38|30007.74
22:24:39|30007.74
22:24:40|30007.74
22:24:41|30007.74
22:24:43|30007.74
22:24:43|30007.74
22:24:45|30007.74
22:24:46|30007.74
22:24:47|30007.74
22:24:49|30017.5
22:24:50|30017.5
22:24:52|30017.5
22:24:52|30018.46
22:24:53|30018.46
22:24:54|30018.46
22:24:56|30018.46
22:24:56|30018.46
22:24:58|30018.46
22:25:00|30018.46
22:25:01|30018.46
22:25:02|30010.54
22:25:03|30010.54
22:25:04|30010.54
22:25:06|30010.54
22:25:07|30010.54
22:25:08|30003.73
22:25:09|30003.73
22:25:11|30003.73
22:25:11|30003.73
22:25:12|30011.08
22:25:13|30011.34
22:25:14|30010.88
22:25:15|30010.88
22:25:17|30010.88
22:25:18|30010.88
22:25:19|30010.96
22:25:20|29999.68
22:25:21|29999.68
22:25:22|29994.26
22:25:22|29994.26
22:25:24|29994.26
22:25:24|29994.26
22:25:26|29994.26
22:25:26|30001.65
22:25:28|30001.65
22:25:30|30001.65
22:25:30|30001.65
22:25:31|30001.65
22:25:32|30001.65
22:25:34|30001.57
22:25:36|30001.57
22:25:36|30001.57
22:25:37|30001.57
22:25:38|30001.57
22:25:39|30001.57
22:25:41|30001.57
22:25:42|30001.57
22:25:43|30001.57
22:25:44|30001.57
22:25:45|30001.57
22:25:46|30001.57
22:25:47|30001.57
22:25:48|29998.1
22:25:49|29998.1
22:25:51|29996.39
22:25:52|29996.39
22:25:52|29996.39
22:25:54|29996.39
22:25:56|29996.39
22:25:57|29996.39
22:25:57|29996.39
22:25:59|29996.39
22:26:00|29996.39
22:26:01|29983.49
22:26:02|29981.98
22:26:03|29976.79
22:26:04|29976.79
22:26:05|29976.79
22:26:07|29976.79
22:26:08|29976.79
22:26:09|29971.35
22:26:10|29975.84
22:26:11|29975.87
22:26:12|29975.87
22:26:13|29984.56
22:26:14|29984.56
22:26:15|29984.56
22:26:16|29984.56
22:26:18|29984.56
22:26:18|29984.56
22:26:19|29984.56
22:26:21|29981.55
22:26:22|29981.55
22:26:22|29981.55
22:26:23|29981.55
22:26:24|29981.55
22:26:25|29970.72
22:26:27|29970.72
22:26:28|29970.72
22:26:29|29982.73
22:26:30|29982.73
22:26:31|29981.93
22:26:33|29981.93
22:26:34|29981.93
22:26:34|29981.93
22:26:35|29981.93
22:26:36|29981.93
22:26:37|29989.53
22:26:38|29998.84
22:26:39|29995.36
22:26:40|29995.36
22:26:42|29995.36
22:26:44|29995.36
22:26:44|29995.36
22:26:45|29995.36
22:26:46|29995.36
22:26:47|30000.24
22:26:48|30000.24
22:26:50|30000.24
22:26:52|30006.99
22:26:52|30006.98
22:26:53|30006.98
22:26:55|30009.4
22:26:57|30015.2
22:26:58|30015.2
22:26:59|30011.74
22:27:00|30011.74
22:27:01|30011.74
22:27:02|29998.87
22:27:03|29998.88
22:27:04|29993.02
22:27:05|30003.95
22:27:06|30003.93
22:27:08|30003.93
22:27:08|30003.93
22:27:09|30003.93
22:27:11|29980.24
22:27:12|29980.24
22:27:14|29980.2
22:27:14|29980.2
22:27:16|29979.29
22:27:17|29979.29
22:27:18|29979.29
22:27:19|29979.29
22:27:20|29979.29
22:27:21|29979.29
22:27:23|29979.29
22:27:23|29979.29
22:27:24|29979.29
22:27:25|29979.29
22:27:26|29973.09
22:27:27|29973.09
22:27:28|29973.09
22:27:30|29973.09
22:27:30|29973.09
22:27:32|29973.09
22:27:32|29973.09
22:27:33|29973.09
22:27:34|29973.09
22:27:35|29973.09
22:27:36|29973.09
22:27:37|29973.09
22:27:38|29973.09
22:27:40|29973.09
22:27:41|29973.09
22:27:42|29980.14
22:27:43|29980.14
22:27:44|29980.14
22:27:45|29980.14
22:27:46|29980.14
22:27:47|29980.14
22:27:48|29980.14
22:27:49|29980.14
22:27:51|29973.83
22:27:52|29973.83
22:27:53|29973.83
22:27:54|29973.83
22:27:55|29980.18
22:27:56|29980.18
22:27:57|29980.18
22:27:59|29970.01
22:28:00|29971.75
22:28:01|29973.1
22:28:02|29973.1
22:28:02|29973.1
22:28:03|29973.1
22:28:04|29973.1
22:28:05|29977.75
22:28:06|29977.75
22:28:08|29977.75
22:28:08|29976.35
22:28:09|29976.35
22:28:11|29975.98
22:28:12|29975.86
22:28:13|29975.86
22:28:14|29962.7
22:28:15|29962.7
22:28:16|29962.7
22:28:18|29962.7
22:28:19|29962.7
22:28:19|29962.7
22:28:21|29962.7
22:28:22|29962.7
22:28:23|29962.7
22:28:24|29961.73
22:28:25|29977.12
22:28:26|29977.11
22:28:27|29977.11
22:28:28|29977.11
22:28:29|29960.66
22:28:30|29960.66
22:28:31|29966.66
22:28:32|29966.67
22:28:33|29966.67
22:28:34|29974.38
22:28:35|29975.43
22:28:36|29975.43
22:28:37|29975.43
22:28:38|29975.43
22:28:39|29975.43
22:28:40|29968.6
22:28:41|29968.6
22:28:42|29970.46
22:28:43|29970.46
22:28:44|29970.46
22:28:46|29970.46
22:28:46|29970.46
22:28:48|29967.34
22:28:48|29967.34
22:28:50|29973.24
22:28:50|29973.24
22:28:51|29981.24
22:28:52|29981.24
22:28:53|29981.24
22:28:54|29967.08
22:28:55|29967.08
22:28:56|29967.08
22:28:57|29967.08
22:28:59|29962.78
22:29:00|29958.51
22:29:00|29958.51
22:29:02|29958.49
22:29:03|29958.49
22:29:04|29946.4
22:29:06|29948.01
22:29:07|29948.01
22:29:08|29948.01
22:29:08|29948.01
22:29:09|29948.01
22:29:11|29948.01
22:29:12|29948.01
22:29:13|29948.01
22:29:13|29924.06
22:29:15|29924.06
22:29:15|29924.06
22:29:16|29924.06
22:29:17|29924.06
22:29:18|29924.06
22:29:19|29924.06
22:29:20|29924.06
22:29:21|29924.06
22:29:22|29924.06
22:29:23|29939.19
22:29:24|29920.67
22:29:26|29920.67
22:29:27|29920.67
22:29:28|29920.67
22:29:29|29920.67
22:29:30|29920.67
22:29:31|29920.67
22:29:32|29920.67
22:29:33|29920.67
22:29:34|29920.67
22:29:35|29920.67
22:29:36|29920.67
22:29:37|29930.47
22:29:38|29930.47
22:29:39|29930.47
22:29:40|29945.74
22:29:41|29945.74
22:29:42|29945.74
22:29:43|29945.74
22:29:44|29935.2
22:29:45|29935.2
22:29:46|29935.2
22:29:47|29935.2
22:29:48|29935.2
22:29:49|29935.2
22:29:50|29935.2
22:29:51|29935.2
22:29:52|29935.2
22:29:54|29948.13
22:29:54|29948.13
22:29:56|29948.13
22:29:57|29948.13
22:29:58|29939.93
22:29:58|29939.93
22:29:59|29939.93
22:30:01|29939.93
22:30:01|29931.11
22:30:03|29931.11
22:30:05|29938.01
22:30:06|29927.39
22:30:07|29926.42
22:30:08|29926.42
22:30:09|29926.42
22:30:10|29919.83
22:30:11|29919.83
22:30:13|29919.83
22:30:13|29919.83
22:30:15|29922.5
22:30:16|29922.5
22:30:17|29922.07
22:30:18|29922.07
22:30:19|29922.07
22:30:21|29919.44
22:30:22|29919.44
22:30:23|29919.44
22:30:24|29918.23
22:30:24|29911.24
22:30:26|29912.7
22:30:26|29911.3
22:30:28|29902.16
22:30:29|29902.16
22:30:30|29902.16
22:30:31|29913.81
22:30:32|29913.81
22:30:33|29913.81
22:30:34|29913.81
22:30:35|29913.81
22:30:37|29913.81
22:30:37|29913.81
22:30:38|29913.81
22:30:39|29913.81
22:30:41|29913.81
22:30:42|29913.81
22:30:43|29913.81
22:30:45|29913.81
22:30:46|29913.81
22:30:47|29913.81
22:30:48|29913.81
22:30:49|29913.81
22:30:50|29913.81
22:30:50|29913.81
22:30:52|29913.81
22:30:53|29929.48
22:30:55|29929.48
22:30:56|29939.78
22:30:57|29939.78
22:30:58|29939.78
22:30:59|29943.88
22:31:00|29939.21
22:31:00|29939.21
22:31:02|29939.16
22:31:03|29939.14
22:31:05|29929.34
22:31:05|29939.15
22:31:06|29939.12
22:31:08|29939.18
22:31:09|29939.18
22:31:10|29937.16
22:31:10|29937.16
22:31:12|29937.16
22:31:14|29937.16
22:31:14|29937.16
22:31:15|29937.16
22:31:16|29937.16
22:31:17|29957.59
22:31:18|29957.59
22:31:19|29957.59
22:31:20|29957.59
22:31:21|29957.59
22:31:22|29964.89
22:31:23|29954.14
22:31:24|29947.75
22:31:26|29947.75
22:31:26|29947.75
22:31:28|29947.75
22:31:29|29947.75
22:31:30|29947.75
22:31:31|29947.75
22:31:31|29947.75
22:31:33|29947.75
22:31:34|29947.75
22:31:34|29947.75
22:31:36|29947.75
22:31:38|29947.75
22:31:38|29947.75
22:31:39|29970.18
22:31:41|29970.18
22:31:41|29970.18
22:31:42|29970.55
22:31:44|29970.55
22:31:45|29970.55
22:31:45|29970.55
22:31:47|29970.55
22:31:47|29970.55
22:31:48|29970.55
22:31:50|29970.55
22:31:50|29970.55
22:31:52|29970.55
22:31:52|29970.55
22:31:54|29970.55
22:31:55|29970.55
22:31:56|29970.55
22:31:56|29970.55
22:31:58|29970.55
22:31:58|29994.33
22:32:00|30006.53
22:32:02|30006.53
22:32:03|30006.53
22:32:05|29995.48
22:32:06|29995.48
22:32:06|29995.48
22:32:08|29973.51
22:32:09|29973.51
22:32:10|29973.51
22:32:11|29969.53
22:32:12|29969.53
22:32:13|29969.53
22:32:14|29954.22
22:32:15|29954.22
22:32:16|29954.22
22:32:17|29952.09
22:32:18|29952.09
22:32:19|29952.09
22:32:20|29952.09
22:32:21|29952.09
22:32:22|29952.09
22:32:23|29952.09
22:32:24|29945.85
22:32:25|29945.85
22:32:26|29945.85
22:32:28|29945.85
22:32:28|29945.85
22:32:30|29945.85
22:32:31|29947.82
22:32:32|29947.82
22:32:33|29942.18
22:32:33|29942.81
22:32:34|29942.81
22:32:36|29942.81
22:32:37|29942.81
22:32:38|29942.81
22:32:39|29942.81
22:32:40|29942.81
22:32:42|29942.81
22:32:42|29942.81
22:32:43|29965.66
22:32:44|29965.67
22:32:45|29965.67
22:32:47|29965.67
22:32:48|29965.67
22:32:49|29965.67
22:32:50|29965.67
22:32:51|29965.67
22:32:52|29965.67
22:32:53|29963.92
22:32:55|29963.92
22:32:56|29963.92
22:32:57|29963.92
22:32:59|29963.92
22:33:00|29963.92
22:33:01|29976.92
22:33:02|29976.92
22:33:02|29976.92
22:33:04|29976.92
22:33:05|29976.92
22:33:07|29976.92
22:33:07|29976.92
22:33:09|29976.92
22:33:10|29976.92
22:33:11|29976.92
22:33:12|29990.46
22:33:14|29990.43
22:33:15|29990.43
22:33:15|29987.71
22:33:16|29987.71
22:33:17|29987.71
22:33:19|29987.71
22:33:20|29987.71
22:33:21|29987.71
22:33:22|29987.71
22:33:22|29987.71
22:33:23|29961.39
22:33:24|29957.75
22:33:26|29957.75
22:33:27|29957.75
22:33:28|29963.37
22:33:29|29963.37
22:33:30|29963.37
22:33:31|29963.37
22:33:32|29963.37
22:33:33|29963.37
22:33:34|29963.37
22:33:35|29963.37
22:33:36|29963.37
22:33:37|29963.37
22:33:38|29963.37
22:33:39|29963.37
22:33:41|29964.53
22:33:42|29967.82
22:33:43|29966.83
22:33:44|29966.83
22:33:45|29966.83
22:33:46|29966.83
22:33:47|29966.83
22:33:48|29966.83
22:33:49|29966.83
22:33:50|29966.83
22:33:51|29966.83
22:33:52|29963.93
22:33:53|29963.93
22:33:54|29958.78
22:33:55|29958.78
22:33:56|29958.78
22:33:58|29961.4
22:33:58|29961.4
22:34:00|29961.4
22:34:01|29957.75
22:34:02|29957.75
22:34:03|29957.75
22:34:04|29957.75
22:34:05|29957.75
22:34:06|29957.75
22:34:08|29957.75
22:34:09|29957.75
22:34:09|29957.75
22:34:11|29957.75
22:34:13|29957.75
22:34:14|29957.75
22:34:15|29957.75
22:34:15|29957.75
22:34:17|29957.75
22:34:17|29961.49
22:34:18|29961.49
22:34:19|29956.05
22:34:21|29956.37
22:34:21|29956.37
22:34:22|29959.6
22:34:24|29951.33
22:34:25|29951.33
22:34:26|29959.59
22:34:27|29959.59
22:34:28|29959.59
22:34:29|29959.59
22:34:30|29959.59
22:34:31|29959.59
22:34:32|29959.59
22:34:33|29959.59
22:34:34|29959.59
22:34:35|29959.59
22:34:36|29959.59
22:34:37|29959.59
22:34:38|29959.59
22:34:39|29959.59
22:34:40|29959.59
22:34:41|29959.59
22:34:43|29959.59
22:34:43|29959.59
22:34:44|29959.59
22:34:45|29959.59
22:34:47|29959.59
22:34:48|29959.59
22:34:49|29959.59
22:34:50|29959.59
22:34:51|29959.59
22:34:52|29957.59
22:34:53|29957.59
22:34:54|29957.59
22:34:55|29958.3
22:34:56|29958.3
22:34:58|29958.54
22:34:59|29958.54
22:35:00|29958.54
22:35:01|29958.54
22:35:02|29915.82
22:35:04|29915.82
22:35:05|29915.82
22:35:06|29942.25
22:35:07|29942.25
22:35:09|29942.25
22:35:10|29942.25
22:35:11|29942.25
22:35:12|29942.25
22:35:13|29942.25
22:35:14|29942.25
22:35:15|29942.25
22:35:16|29942.25
22:35:17|29942.25
22:35:18|29931.14
22:35:19|29931.14
22:35:20|29931.14
22:35:21|29931.14
22:35:22|29931.14
22:35:23|29931.14
22:35:24|29931.14
22:35:25|29931.14
22:35:26|29931.14
22:35:27|29931.14
22:35:28|29925.99
22:35:29|29925.99
22:35:31|29923.09
22:35:31|29923.09
22:35:33|29923.09
22:35:33|29915.82
22:35:34|29915.82
22:35:35|29915.82
22:35:36|29915.82
22:35:38|29915.82
22:35:38|29927.4
22:35:39|29920.46
22:35:40|29920.46
22:35:42|29920.46
22:35:42|29920.46
22:35:43|29920.46
22:35:44|29920.46
22:35:45|29920.46
22:35:46|29920.46
22:35:47|29920.46
22:35:49|29920.46
22:35:49|29942.63
22:35:50|29942.63
22:35:52|29942.63
22:35:52|29942.63
22:35:53|29942.63
22:35:54|29942.63
22:35:56|29942.63
22:35:57|29952.12
22:35:58|29952.12
22:35:59|29949.92
22:36:01|29949.92
22:36:01|29967.89
22:36:02|29967.89
22:36:04|29950.92
22:36:04|29950.92
22:36:06|29940.6
22:36:07|29940.29
22:36:09|29940.29
22:36:10|29940.29
22:36:12|29940.29
22:36:12|29940.29
22:36:14|29940.29
22:36:15|29940.29
22:36:16|29940.29
22:36:17|29940.29
22:36:18|29940.29
22:36:19|29940.29
22:36:20|29940.29
22:36:21|29940.29
22:36:22|29940.29
22:36:23|29940.29
22:36:24|29940.29
22:36:25|29940.29
22:36:26|29949.92
22:36:27|29949.92
22:36:28|29949.92
22:36:29|29949.92
22:36:31|29949.92
22:36:31|29949.92
22:36:32|29949.92
22:36:33|29949.92
22:36:34|29949.92
22:36:36|29949.92
22:36:36|29949.92
22:36:37|29949.92
22:36:38|29949.92
22:36:40|29949.92
22:36:41|29949.92
22:36:43|29949.92
22:36:44|29949.92
22:36:44|29949.92
22:36:45|29949.92
22:36:46|29949.92
22:36:47|29949.92
22:36:48|29949.92
22:36:49|29949.92
22:36:50|29949.92
22:36:52|29949.92
22:36:52|29949.92
22:36:53|29949.92
22:36:55|29949.92
22:36:56|29947.69
22:36:56|29946.97
22:36:57|29947.07
22:36:59|29947.07
22:37:01|29947.07
22:37:02|29947.07
22:37:04|29947.07
22:37:05|29947.07
22:37:05|29937.33
22:37:07|29922.42
22:37:08|29922.42
22:37:09|29922.42
22:37:10|29922.42
22:37:11|29922.42
22:37:12|29922.42
22:37:14|29922.42
22:37:14|29922.42
22:37:15|29922.42
22:37:17|29922.42
22:37:17|29922.42
22:37:18|29922.42
22:37:20|29922.42
22:37:20|29922.42
22:37:21|29939.4
22:37:22|29939.4
22:37:23|29939.4
22:37:25|29939.4
22:37:26|29939.4
22:37:28|29929.9
22:37:28|29929.9
22:37:29|29929.9
22:37:31|29929.9
22:37:31|29929.9
22:37:33|29929.9
22:37:33|29916.96
22:37:35|29916.96
22:37:36|29916.96
22:37:36|29916.96
22:37:38|29916.96
22:37:38|29916.96
22:37:39|29916.96
22:37:40|29916.96
22:37:41|29919.63
22:37:42|29919.63
22:37:43|29919.63
22:37:44|29919.63
22:37:46|29919.63
22:37:46|29919.63
22:37:48|29919.63
22:37:48|29918.36
22:37:49|29917.34
22:37:50|29917.34
22:37:52|29917.34
22:37:53|29910.09
22:37:54|29910.09
22:37:55|29900.03
22:37:56|29900.03
22:37:57|29900.03
22:37:58|29900.03
22:37:59|29900.03
22:38:00|29900.03
22:38:01|29900.03
22:38:03|29900.03
22:38:03|29900.03
22:38:04|29900.03
22:38:06|29905.22
22:38:07|29905.22
22:38:08|29905.22
22:38:09|29905.22
22:38:10|29911.52
22:38:11|29911.52
22:38:13|29911.52
22:38:13|29911.52
22:38:15|29911.52
22:38:16|29911.52
22:38:17|29911.52
22:38:18|29911.52
22:38:19|29911.52
22:38:20|29911.52
22:38:21|29905.55
22:38:22|29905.55
22:38:23|29905.55
22:38:24|29905.55
22:38:26|29905.55
22:38:26|29905.55
22:38:28|29905.55
22:38:28|29905.55
22:38:30|29905.55
22:38:30|29905.55
22:38:31|29905.55
22:38:32|29905.55
22:38:33|29905.55
22:38:34|29905.55
22:38:35|29905.55
22:38:36|29905.55
22:38:38|29905.55
22:38:38|29905.55
22:38:39|29905.55
22:38:40|29905.55
22:38:41|29905.55
22:38:42|29937.05
22:38:44|29937.05
22:38:46|29937.05
22:38:46|29937.05
22:38:47|29933.35
22:38:48|29951.74
22:38:49|29951.74
22:38:51|29951.74
22:38:51|29951.74
22:38:53|29951.74
22:38:53|29951.74
22:38:55|29951.74
22:38:56|29951.74
22:38:57|29951.74
22:38:57|29951.74
22:38:59|29957.37
22:39:00|29957.37
22:39:01|29957.37
22:39:03|29957.37
22:39:04|29957.37
22:39:05|29957.37
22:39:06|29957.37
22:39:08|29943.19
22:39:09|29943.19
22:39:10|29943.19
22:39:11|29943.19
22:39:13|29943.19
22:39:14|29943.19
22:39:15|29937.06
22:39:16|29937.06
22:39:17|29937.06
22:39:18|29937.07
22:39:20|29937.07
22:39:21|29937.07
22:39:22|29937.07
22:39:23|29937.07
22:39:24|29937.07
22:39:25|29937.07
22:39:26|29937.07
22:39:27|29949.61
22:39:28|29949.61
22:39:29|29949.61
22:39:30|29949.61
22:39:31|29949.61
22:39:32|29937.5
22:39:33|29950.23
22:39:34|29950.23
22:39:35|29950.23
22:39:36|29937.95
22:39:37|29937.95
22:39:38|29937.95
22:39:39|29937.95
22:39:40|29937.95
22:39:41|29937.95
22:39:42|29937.95
22:39:43|29937.05
22:39:44|29937.05
22:39:45|29937.05
22:39:46|29937.05
22:39:47|29937.05
22:39:48|29937.05
22:39:49|29937.05
22:39:50|29937.05
22:39:51|29937.05
22:39:52|29937.05
22:39:53|29937.35
22:39:55|29933.3
22:39:55|29933.3
22:39:56|29936.75
22:39:58|29946.68
22:39:59|29946.68
22:39:59|29946.68
22:40:00|29946.68
22:40:02|29933.3
22:40:04|29933.3
22:40:05|29933.3
22:40:06|29933.3
22:40:07|29933.3
22:40:08|29910.68
22:40:09|29910.68
22:40:10|29910.68
22:40:12|29910.68
22:40:13|29910.68
22:40:14|29910.68
22:40:14|29931.23
22:40:16|29931.23
22:40:17|29931.23
22:40:19|29931.23
22:40:20|29929.32
22:40:21|29929.32
22:40:21|29929.32
22:40:22|29929.32
22:40:23|29929.32
22:40:25|29929.32
22:40:26|29929.32
22:40:27|29929.32
22:40:28|29931.
22:40:29|29922.65
22:40:30|29922.65
22:40:31|29922.65
22:40:32|29922.65
22:40:33|29922.65
22:40:34|29922.65
22:40:35|29922.65
22:40:36|29922.65
22:40:37|29922.65
22:40:38|29906.74
22:40:39|29905.56
22:40:40|29905.56
22:40:41|29905.56
22:40:42|29905.56
22:40:43|29905.56
22:40:44|29905.56
22:40:46|29905.56
22:40:46|29905.56
22:40:47|29923.88
22:40:49|29944.46
22:40:50|29944.46
22:40:51|29944.46
22:40:52|29944.46
22:40:53|29944.46
22:40:54|29944.46
22:40:55|29944.46
22:40:56|29940.37
22:40:57|29940.37
22:40:58|29948.18
22:40:59|29948.18
22:41:00|29948.18
22:41:01|29966.66
22:41:02|29971.17
22:41:03|29971.17
22:41:05|29968.86
22:41:05|29968.86
22:41:06|29968.86
22:41:08|29968.86
22:41:09|29961.43
22:41:09|29961.43
22:41:11|29961.43
22:41:12|29961.43
22:41:13|29961.43
22:41:14|29961.43
22:41:15|29961.43
22:41:17|29961.43
22:41:17|29961.43
22:41:19|29961.43
22:41:20|29961.43
22:41:20|29990.27
22:41:22|29990.27
22:41:22|29990.27
22:41:24|29990.27
22:41:24|29979.7
22:41:26|29979.7
22:41:26|29979.7
22:41:27|29979.7
22:41:28|29979.7
22:41:29|29979.7
22:41:30|29979.7
22:41:31|29979.7
22:41:32|29979.7
22:41:33|29979.7
22:41:35|29979.7
22:41:35|29979.7
22:41:36|29979.7
22:41:37|29979.7
22:41:38|29979.7
22:41:39|29979.7
22:41:40|29979.7
22:41:42|29979.7
22:41:42|29984.79
22:41:44|29984.79
22:41:45|29984.79
22:41:45|29984.79
22:41:46|29984.79
22:41:48|29983.25
22:41:49|29983.25
22:41:51|29983.25
22:41:51|29983.25
22:41:53|29963.65
22:41:54|29963.65
22:41:55|29963.65
22:41:56|29963.65
22:41:56|29963.65
22:41:58|29963.65
22:41:59|29963.65
22:42:00|29963.65
22:42:01|29963.65
22:42:01|29970.83
22:42:03|29970.83
22:42:04|29970.83
22:42:05|29976.54
22:42:07|29976.55
22:42:08|29977.79
22:42:09|29977.79
22:42:10|29977.78
22:42:11|29994.85
22:42:13|29976.71
22:42:14|29976.71
22:42:14|29959.68
22:42:15|29959.68
22:42:17|29959.68
22:42:18|29959.68
22:42:18|29959.68
22:42:20|29959.68
22:42:21|29959.68
22:42:21|29981.4
22:42:24|29981.4
22:42:24|29981.4
22:42:25|29988.74
22:42:27|29988.74
22:42:27|29988.74
22:42:28|29988.74
22:42:29|29990.
22:42:31|29990.01
22:42:32|29990.
22:42:33|29990.
22:42:34|29990.
22:42:35|29990.
22:42:36|29990.
22:42:37|29990.
22:42:38|29990.
22:42:39|29990.
22:42:40|29983.69
22:42:41|29983.69
22:42:42|29978.36
22:42:43|29977.94
22:42:44|29977.94
22:42:45|29977.94
22:42:47|29977.4
22:42:48|29977.4
22:42:48|29977.4
22:42:49|29977.4
22:42:50|29977.4
22:42:52|29977.4
22:42:52|29977.4
22:42:53|29977.4
22:42:54|29977.4
22:42:55|29977.4
22:42:56|29977.4
22:42:58|29977.37
22:42:59|29977.37
22:43:00|29967.
22:43:01|29967.
22:43:02|29977.4
22:43:03|29977.4
22:43:05|29977.4
22:43:06|29977.4
22:43:07|29977.4
22:43:08|29977.4
22:43:09|29977.4
22:43:10|29977.4
22:43:12|29993.58
22:43:12|29993.58
22:43:14|29993.58
22:43:14|29993.58
22:43:15|29993.58
22:43:16|29993.58
22:43:17|29993.58
22:43:19|29993.58
22:43:19|29993.58
22:43:21|29997.45
22:43:22|29997.45
22:43:23|29997.45
22:43:23|29997.45
22:43:24|29997.45
22:43:25|29997.45
22:43:27|29983.65
22:43:28|29983.65
22:43:30|30000.
22:43:30|30008.58
22:43:31|30008.58
22:43:33|30008.58
22:43:34|30008.58
22:43:35|30001.32
22:43:36|30001.32
22:43:37|30001.32
22:43:38|30001.32
22:43:39|30001.32
22:43:40|30006.11
22:43:41|30010.51
22:43:43|30007.58
22:43:43|30007.58
22:43:45|30007.58
22:43:46|30007.58
22:43:47|30007.58
22:43:48|30007.58
22:43:49|30007.58
22:43:50|30007.58
22:43:51|29996.54
22:43:52|29996.54
22:43:54|29996.54
22:43:55|29996.54
22:43:56|29996.54
22:43:57|29996.54
22:43:58|29996.54
22:43:59|29994.82
22:44:01|29994.82
22:44:01|29994.82
22:44:03|29994.82
22:44:03|29994.82
22:44:05|29994.82
22:44:07|29994.82
22:44:07|29994.82
22:44:08|29991.96
22:44:09|29991.96
22:44:10|29991.96
22:44:12|29991.96
22:44:13|29991.96
22:44:14|29991.96
22:44:15|29991.96
22:44:16|29991.96
22:44:17|29991.96
22:44:18|29991.96
22:44:19|29991.96
22:44:20|29991.96
22:44:21|29991.96
22:44:23|29993.13
22:44:23|30002.05
22:44:25|30002.05
22:44:25|30002.05
22:44:26|30002.05
22:44:28|30002.05
22:44:29|30002.87
22:44:30|30002.87
22:44:31|30002.87
22:44:33|30002.87
22:44:33|30002.87
22:44:34|30002.87
22:44:35|30002.87
22:44:37|30002.87
22:44:38|30002.87
22:44:39|30002.87
22:44:40|29993.2
22:44:41|29993.2
22:44:42|29993.2
22:44:43|29993.2
22:44:44|30000.47
22:44:45|30000.47
22:44:46|30000.47
22:44:47|30000.47
22:44:48|30000.47
22:44:49|30000.47
22:44:50|30000.47
22:44:51|30001.81
22:44:52|30001.81
22:44:54|29998.86
22:44:54|29998.89
22:44:55|29998.89
22:44:56|29998.89
22:44:58|29999.66
22:44:58|29999.66
22:45:00|29999.66
22:45:00|29999.66
22:45:01|29999.66
22:45:02|29999.66
22:45:03|29999.66
22:45:05|29999.66
22:45:06|29999.66
22:45:07|29990.8
22:45:08|29990.8
22:45:09|29990.8
22:45:10|29990.8
22:45:11|29990.8
22:45:12|29990.8
22:45:13|29987.04
22:45:14|29987.04
22:45:15|29987.07
22:45:17|29987.07
22:45:18|29987.07
22:45:18|29987.07
22:45:20|29987.07
22:45:21|29987.07
22:45:22|29987.07
22:45:24|29987.07
22:45:24|29991.31
22:45:25|29991.31
22:45:26|29991.31
22:45:27|29991.31
22:45:29|29977.95
22:45:29|29977.95
22:45:31|29977.95
22:45:31|29977.95
22:45:33|29977.95
22:45:33|29977.95
22:45:35|29977.95
22:45:35|29977.95
22:45:37|29977.95
22:45:37|29977.95
22:45:38|29977.95
22:45:39|29977.95
22:45:40|29977.95
22:45:41|29977.95
22:45:42|29977.95
22:45:43|29977.95
22:45:45|29977.95
22:45:47|29977.95
22:45:48|29977.95
22:45:48|30008.
22:45:49|30008.
22:45:50|30004.47
22:45:51|30004.39
22:45:53|30004.39
22:45:54|30004.39
22:45:54|30004.39
22:45:55|30004.39
22:45:56|30004.39
22:45:57|30004.39
22:45:58|30004.39
22:45:59|30004.39
22:46:00|30004.39
22:46:02|30004.39
22:46:02|30004.39
22:46:04|30004.39
22:46:04|30004.39
22:46:06|29997.02
22:46:07|29997.02
22:46:08|29997.02
22:46:09|30011.
22:46:11|30011.
22:46:12|30011.
22:46:13|30011.
22:46:14|30011.
22:46:16|30011.
22:46:16|30011.
22:46:17|30024.67
22:46:18|30024.67
22:46:20|30024.67
22:46:21|30024.67
22:46:21|30047.58
22:46:23|30047.58
22:46:24|30047.58
22:46:26|30047.85
22:46:27|30047.85
22:46:27|30047.85
22:46:29|30047.85
22:46:29|30047.85
22:46:31|30061.06
22:46:32|30050.47
22:46:32|30050.47
22:46:33|30050.47
22:46:34|30050.47
22:46:36|30050.47
22:46:37|30050.47
22:46:38|30050.47
22:46:39|30013.7
22:46:39|30013.7
22:46:41|30013.7
22:46:41|30019.3
22:46:42|30019.3
22:46:43|30019.3
22:46:44|30019.3
22:46:45|30019.3
22:46:47|30019.3
22:46:47|30019.3
22:46:49|30030.04
22:46:50|30030.04
22:46:51|30032.96
22:46:52|30032.96
22:46:53|30032.96
22:46:54|30032.96
22:46:55|30032.96
22:46:56|30032.96
22:46:57|30032.96
22:46:58|30028.61
22:46:59|30020.91
22:47:00|30020.91
22:47:01|30020.91
22:47:02|30014.59
22:47:03|30019.78
22:47:04|30019.78
22:47:05|30019.78
22:47:06|30019.78
22:47:07|30019.78
22:47:08|30019.78
22:47:10|30013.8
22:47:11|30013.8
22:47:13|30024.44
22:47:13|30024.44
22:47:15|30011.8
22:47:16|30011.8
22:47:16|30011.8
22:47:18|30011.8
22:47:20|30011.8
22:47:21|30011.8
22:47:22|30011.8
22:47:24|30024.17
22:47:25|30024.17
22:47:26|30024.17
22:47:26|30024.17
22:47:27|30024.17
22:47:29|30024.17
22:47:29|30024.17
22:47:31|30024.17
22:47:31|30024.17
22:47:32|30024.17
22:47:34|30024.17
22:47:35|30024.17
22:47:36|30024.17
22:47:37|30024.17
22:47:38|30024.17
22:47:39|30024.17
22:47:40|30024.17
22:47:41|30024.17
22:47:42|30024.17
22:47:43|30024.17
22:47:44|30024.17
22:47:45|30024.17
22:47:46|30024.17
22:47:47|30024.17
22:47:48|30024.17
22:47:50|30024.17
22:47:51|30024.17
22:47:52|30024.17
22:47:53|30024.17
22:47:55|30024.17
22:47:55|30024.17
22:47:57|30024.17
22:47:58|30024.17
22:47:58|30024.17
22:47:59|30024.17
22:48:00|30024.17
22:48:01|30007.98
22:48:03|30007.98
22:48:04|30007.98
22:48:04|30007.98
22:48:06|30023.72
22:48:07|30023.72
22:48:07|30023.72
22:48:09|30023.72
22:48:10|30023.72
22:48:12|30030.8
22:48:13|30030.8
22:48:14|30030.8
22:48:15|30030.8
22:48:16|30030.8
22:48:18|30030.8
22:48:18|30030.8
22:48:20|30030.8
22:48:21|30030.8
22:48:21|30030.8
22:48:23|30030.8
22:48:23|30030.8
22:48:24|30030.8
22:48:27|30030.8
22:48:27|30030.8
22:48:28|30027.38
22:48:29|30027.38
22:48:31|30027.38
22:48:32|30027.38
22:48:34|30010.82
22:48:34|30010.82
22:48:35|30010.82
22:48:36|30010.82
22:48:37|30010.82
22:48:38|30010.82
22:48:39|30010.82
22:48:40|30010.82
22:48:41|30010.82
22:48:42|30010.82
22:48:43|30010.82
22:48:44|30030.93
22:48:45|30030.81
22:48:46|30030.81
22:48:47|30030.8
22:48:49|30030.8
22:48:51|30028.39
22:48:51|30028.39
22:48:52|30028.39
22:48:53|30028.39
22:48:54|30028.39
22:48:55|30028.39
22:48:56|30028.39
22:48:57|30028.39
22:48:58|30028.39
22:48:59|30028.39
22:49:00|30020.
22:49:01|30020.
22:49:03|30015.95
22:49:04|30015.95
22:49:05|30015.8
22:49:06|30015.8
22:49:07|30015.8
22:49:07|30015.8
22:49:09|30015.8
22:49:10|30015.8
22:49:11|30015.8
22:49:12|30015.8
22:49:13|30015.8
22:49:14|30015.8
22:49:15|30015.8
22:49:16|30018.36
22:49:17|30018.36
22:49:17|30018.36
22:49:19|30018.36
22:49:20|30018.36
22:49:22|30018.36
22:49:22|30018.36
22:49:23|30018.36
22:49:24|30018.36
22:49:25|30018.36
22:49:26|30018.36
22:49:27|30018.36
22:49:28|30018.36
22:49:29|30015.96
22:49:30|30015.96
22:49:31|30015.87
22:49:32|30015.87
22:49:33|30015.87
22:49:35|30015.87
22:49:36|30015.87
22:49:37|30015.87
22:49:38|30015.87
22:49:39|30015.87
22:49:39|30015.87
22:49:40|30015.87
22:49:41|30015.87
22:49:42|30015.87
22:49:43|30015.87
22:49:45|30015.87
22:49:46|30015.87
22:49:47|30015.87
22:49:47|30012.78
22:49:49|30018.27
22:49:50|30018.27
22:49:50|30018.27
22:49:53|30018.27
22:49:53|30018.27
22:49:54|30018.27
22:49:56|30019.2
22:49:57|30018.02
22:49:59|30018.02
22:49:59|30007.98
22:50:00|30007.98
22:50:02|30004.39
22:50:03|30000.
22:50:04|30000.
22:50:06|30000.
22:50:07|30000.
22:50:07|30003.75
22:50:08|30003.75
22:50:09|29999.23
22:50:10|29995.09
22:50:11|29989.8
22:50:12|29989.8
22:50:13|29989.8
22:50:14|29989.8
22:50:15|29977.86
22:50:16|29977.86
22:50:17|29977.86
22:50:18|29977.86
22:50:19|29977.86
22:50:20|29977.86
22:50:21|29977.86
22:50:22|29977.86
22:50:23|29977.86
22:50:24|29977.86
22:50:25|29985.41
22:50:26|29985.41
22:50:27|29986.1
22:50:28|29986.1
22:50:29|29986.1
22:50:30|29986.1
22:50:31|29967.
22:50:32|29967.
22:50:33|29967.
22:50:34|29967.
22:50:35|29967.
22:50:36|29967.
22:50:37|29967.
22:50:38|29967.
22:50:39|29967.
22:50:40|29986.82
22:50:41|29986.82
22:50:42|29986.82
22:50:43|29986.82
22:50:44|29986.82
22:50:45|29986.82
22:50:46|29986.82
22:50:47|29986.82
22:50:48|29986.83
22:50:49|29986.83
22:50:51|29986.83
22:50:52|29986.83
22:50:53|29986.83
22:50:54|29989.16
22:50:55|29987.64
22:50:56|29987.64
22:50:57|29987.64
22:50:57|29987.64
22:50:59|29987.64
22:50:59|29987.64
22:51:01|29989.29
22:51:02|29989.29
22:51:02|29989.29
22:51:04|29989.29
22:51:05|29989.29
22:51:06|29989.29
22:51:08|29980.
22:51:08|29980.
22:51:09|29980.
22:51:10|29980.
22:51:11|29980.
22:51:13|29980.
22:51:15|29980.
22:51:15|29973.14
22:51:16|29973.14
22:51:17|29976.38
22:51:18|29976.38
22:51:19|29966.
22:51:20|29970.13
22:51:21|29970.13
22:51:22|29970.13
22:51:23|29970.13
22:51:24|29970.13
22:51:25|29970.13
22:51:26|29970.13
22:51:27|29970.13
22:51:28|29970.13
22:51:29|29970.13
22:51:30|29970.13
22:51:31|29970.13
22:51:33|29970.13
22:51:34|29970.13
22:51:35|29970.13
22:51:36|29980.
22:51:37|29980.
22:51:38|29980.
22:51:38|29980.
22:51:40|29980.
22:51:42|29989.79
22:51:42|29989.79
22:51:43|29989.79
22:51:44|29989.79
22:51:45|29989.79
22:51:46|29989.79
22:51:47|29989.79
22:51:48|29989.79
22:51:49|29980.62
22:51:50|29980.62
22:51:51|29980.62
22:51:52|29982.24
22:51:53|29982.02
22:51:54|29982.04
22:51:55|29981.57
22:51:57|29981.57
22:51:58|29981.57
22:51:59|29981.57
22:52:00|29986.04
22:52:00|29986.04
22:52:02|29986.04
22:52:03|29986.04
22:52:03|29986.04
22:52:05|29986.04
22:52:06|29986.04
22:52:07|29986.04
22:52:07|29986.04
22:52:09|29986.04
22:52:10|29986.04
22:52:11|29986.04
22:52:12|29986.04
22:52:13|29986.04
22:52:14|29986.04
22:52:15|29986.04
22:52:16|30002.87
22:52:18|30002.87
22:52:18|30002.87
22:52:19|30002.87
22:52:21|30002.87
22:52:22|30002.87
22:52:22|30002.87
22:52:25|30002.87
22:52:25|30002.87
22:52:26|29993.56
22:52:27|29993.56
22:52:28|29993.56
22:52:30|29993.56
22:52:31|29993.57
22:52:32|29993.57
22:52:32|29993.38
22:52:34|29994.62
22:52:34|29994.62
22:52:36|29994.62
22:52:37|29994.62
22:52:38|29994.62
22:52:40|29994.62
22:52:40|29994.62
22:52:41|29994.62
22:52:42|29994.62
22:52:43|29994.62
22:52:44|29994.62
22:52:45|29993.88
22:52:46|29993.88
22:52:47|29987.92
22:52:48|29987.92
22:52:49|29987.92
22:52:51|29987.92
22:52:53|29986.04
22:52:53|29963.93
22:52:54|29963.93
22:52:56|29963.93
22:52:57|29963.93
22:52:59|29963.93
22:52:59|29963.93
22:53:00|29963.93
22:53:01|29980.39
22:53:02|29980.39
22:53:04|29980.39
22:53:05|29980.39
22:53:05|29980.39
22:53:07|29980.39
22:53:08|29980.39
22:53:09|29980.39
22:53:10|29980.39
22:53:11|29959.09
22:53:12|29959.09
22:53:13|29959.09
22:53:14|29965.24
22:53:15|29965.24
22:53:16|29977.43
22:53:18|29972.86
22:53:19|29967.37
22:53:20|29967.37
22:53:22|29961.53
22:53:22|29961.53
22:53:23|29961.53
22:53:24|29961.53
22:53:25|29961.53
22:53:26|29961.53
22:53:27|29961.53
22:53:28|29973.71
22:53:29|29973.71
22:53:31|29973.71
22:53:32|29973.71
22:53:33|29973.71
22:53:33|29973.71
22:53:34|29969.07
22:53:36|29969.07
22:53:37|29969.07
22:53:38|29969.07
22:53:39|29969.07
22:53:40|29969.07
22:53:41|29969.07
22:53:42|29969.07
22:53:43|29969.07
22:53:43|29969.07
22:53:45|29969.07
22:53:46|29969.07
22:53:47|29966.91
22:53:48|29966.91
22:53:48|29966.91
22:53:50|29966.91
22:53:51|29966.91
22:53:52|29966.91
22:53:52|29966.91
22:53:54|29966.91
22:53:54|29966.91
22:53:55|29966.91
22:53:58|29974.65
22:53:58|29974.65
22:53:59|29974.65
22:54:00|29974.65
22:54:01|29974.65
22:54:02|29974.64
22:54:03|29974.64
22:54:04|29974.64
22:54:05|29974.64
22:54:06|29974.64
22:54:07|29974.64
22:54:08|29974.64
22:54:09|29974.64
22:54:10|29974.64
22:54:11|29974.64
22:54:12|29974.64
22:54:14|29974.64
22:54:15|29974.64
22:54:17|29960.31
22:54:18|29960.31
22:54:19|29960.31
22:54:20|29963.13
22:54:21|29963.13
22:54:22|29963.13
22:54:24|29963.13
22:54:24|29963.13
22:54:25|29963.13
22:54:27|29963.13
22:54:28|29963.13
22:54:28|29950.
22:54:30|29950.
22:54:32|29950.
22:54:32|29950.
22:54:33|29950.
22:54:34|29954.01
22:54:35|29954.01
22:54:36|29954.01
22:54:37|29954.01
22:54:38|29954.01
22:54:39|29954.01
22:54:41|29954.01
22:54:42|29954.01
22:54:43|29954.01
22:54:44|29954.01
22:54:45|29954.01
22:54:46|29954.01
22:54:47|29954.01
22:54:47|29936.75
22:54:49|29936.75
22:54:50|29936.75
22:54:51|29936.75
22:54:52|29936.75
22:54:53|29936.75
22:54:54|29936.75
22:54:55|29936.75
22:54:56|29950.46
22:54:57|29950.46
22:54:58|29950.46
22:54:59|29939.13
22:55:00|29949.57
22:55:01|29949.57
22:55:02|29949.57
22:55:04|29949.57
22:55:04|29949.57
22:55:06|29949.57
22:55:07|29949.57
22:55:08|29931.62
22:55:09|29931.62
22:55:10|29944.49
22:55:11|29944.49
22:55:11|29944.49
22:55:13|29944.49
22:55:15|29944.49
22:55:15|29944.49
22:55:17|29944.49
22:55:19|29945.12
22:55:19|29945.12
22:55:20|29945.12
22:55:21|29945.12
22:55:22|29945.12
22:55:23|29945.12
22:55:24|29945.12
22:55:26|29945.12
22:55:27|29945.12
22:55:28|29950.
22:55:29|29950.
22:55:30|29950.
22:55:31|29958.66
22:55:32|29958.66
22:55:33|29958.66
22:55:34|29958.66
22:55:35|29958.66
22:55:36|29958.66
22:55:37|29958.66
22:55:38|29958.66
22:55:39|29958.66
22:55:40|29958.66
22:55:41|29958.66
22:55:43|29952.6
22:55:43|29952.6
22:55:44|29950.
22:55:45|29950.
22:55:46|29950.
22:55:47|29946.94
22:55:48|29946.94
22:55:49|29946.94
22:55:50|29931.63
22:55:51|29931.63
22:55:52|29931.63
22:55:53|29931.63
22:55:55|29950.63
22:55:56|29950.63
22:55:56|29950.63
22:55:57|29950.63
22:55:58|29950.63
22:56:00|29950.63
22:56:02|29949.9
22:56:02|29963.72
22:56:04|29954.57
22:56:04|29954.57
22:56:05|29954.57
22:56:07|29954.57
22:56:08|29950.01
22:56:09|29950.01
22:56:11|29950.
22:56:11|29950.
22:56:12|29950.
22:56:13|29950.
22:56:14|29950.
22:56:15|29950.
22:56:16|29950.
22:56:17|29933.14
22:56:19|29930.15
22:56:20|29930.15
22:56:21|29930.15
22:56:22|29930.15
22:56:22|29930.15
22:56:25|29937.06
22:56:26|29937.06
22:56:28|29937.06
22:56:28|29937.06
22:56:29|29932.04
22:56:30|29932.04
22:56:31|29932.04
22:56:32|29932.04
22:56:34|29932.04
22:56:35|29932.04
22:56:36|29932.04
22:56:37|29937.06
22:56:37|29929.06
22:56:39|29929.06
22:56:40|29929.06
22:56:41|29929.06
22:56:42|29929.06
22:56:43|29929.06
22:56:44|29916.96
22:56:45|29916.96
22:56:46|29916.96
22:56:46|29916.96
22:56:48|29910.47
22:56:48|29910.47
22:56:49|29910.47
22:56:50|29910.47
22:56:52|29910.47
22:56:53|29910.47
22:56:53|29910.47
22:56:55|29910.47
22:56:56|29910.47
22:56:57|29910.47
22:56:58|29910.47
22:56:58|29915.09
22:57:00|29915.09
22:57:01|29915.09
22:57:02|29915.09
22:57:03|29915.09
22:57:03|29915.09
22:57:06|29918.4
22:57:06|29918.4
22:57:07|29918.4
22:57:08|29918.4
22:57:10|29928.62
22:57:11|29928.62
22:57:12|29928.62
22:57:13|29928.62
22:57:15|29928.62
22:57:15|29928.62
22:57:16|29928.62
22:57:17|29928.62
22:57:19|29928.62
22:57:19|29928.62
22:57:21|29928.62
22:57:22|29928.62
22:57:24|29928.62
22:57:25|29924.13
22:57:26|29927.21
22:57:27|29927.21
22:57:27|29927.21
22:57:29|29927.21
22:57:30|29927.21
22:57:30|29927.21
22:57:31|29925.65
22:57:32|29925.65
22:57:34|29930.31
22:57:35|29930.31
22:57:35|29930.31
22:57:37|29932.14
22:57:38|29932.14
22:57:39|29932.14
22:57:40|29932.14
22:57:42|29926.9
22:57:42|29926.9
22:57:43|29926.9
22:57:44|29908.52
22:57:45|29908.52
22:57:47|29908.52
22:57:48|29908.52
22:57:49|29908.52
22:57:50|29908.52
22:57:51|29908.52
22:57:52|29908.52
22:57:53|29908.52
22:57:55|29908.52
22:57:55|29915.97
22:57:56|29915.97
22:57:57|29915.97
22:57:58|29915.97
22:57:59|29915.97
22:58:00|29915.97
22:58:01|29915.97
22:58:02|29915.97
22:58:03|29915.97
22:58:04|29920.47
22:58:05|29920.47
22:58:06|29920.47
22:58:08|29920.47
22:58:09|29920.47
22:58:10|29920.47
22:58:11|29920.47
22:58:12|29936.24
22:58:13|29936.24
22:58:14|29936.24
22:58:14|29936.24
22:58:16|29936.24
22:58:16|29936.24
22:58:17|29936.24
22:58:20|29936.24
22:58:21|29939.13
22:58:22|29939.13
22:58:24|29939.13
22:58:24|29939.13
22:58:25|29939.13
22:58:26|29939.13
22:58:27|29939.13
22:58:28|29939.13
22:58:29|29922.64
22:58:31|29922.64
22:58:32|29922.64
22:58:34|29922.64
22:58:34|29922.64
22:58:35|29922.64
22:58:36|29922.64
22:58:37|29922.64
22:58:38|29922.64
22:58:39|29922.64
22:58:40|29922.64
22:58:41|29922.64
22:58:42|29922.64
22:58:43|29922.64
22:58:44|29922.64
22:58:45|29922.64
22:58:46|29922.64
22:58:47|29922.64
22:58:48|29922.64
22:58:49|29922.64
22:58:50|29922.64
22:58:51|29922.64
22:58:53|29922.64
22:58:53|29922.64
22:58:54|29915.82
22:58:56|29915.82
22:58:57|29915.82
22:58:57|29914.97
22:59:00|29914.96
22:59:00|29914.57
22:59:01|29914.57
22:59:02|29914.57
22:59:03|29914.57
22:59:04|29914.57
22:59:05|29914.57
22:59:06|29914.57
22:59:08|29914.57
22:59:09|29914.57
22:59:09|29914.57
22:59:11|29914.57
22:59:11|29914.57
22:59:12|29914.57
22:59:13|29914.57
22:59:16|29914.57
22:59:16|29914.57
22:59:17|29910.
22:59:18|29910.
22:59:19|29910.
22:59:21|29910.22
22:59:22|29910.22
22:59:24|29911.71
22:59:25|29911.71
22:59:26|29911.71
22:59:27|29911.71
22:59:28|29911.71
22:59:30|29911.71
22:59:30|29911.71
22:59:31|29911.71
22:59:32|29911.71
22:59:33|29910.
22:59:34|29910.
22:59:35|29910.
22:59:36|29910.
22:59:37|29908.38
22:59:39|29908.38
22:59:40|29908.38
22:59:41|29908.55
22:59:41|29908.55
22:59:43|29908.55
22:59:44|29908.97
22:59:45|29908.97
22:59:45|29906.58
22:59:47|29904.55
22:59:47|29904.55
22:59:49|29904.55
22:59:50|29904.55
22:59:51|29904.55
22:59:51|29908.55
22:59:53|29906.07
22:59:53|29906.18
22:59:54|29900.
22:59:57|29900.
22:59:57|29901.87
22:59:58|29900.88
23:00:00|29904.39
23:00:00|29906.7
23:00:02|29906.7
23:00:03|29920.12
23:00:05|29920.12
23:00:05|29920.12
23:00:06|29937.45
23:00:07|29937.45
23:00:08|29937.46
23:00:09|29938.68
23:00:10|29938.68
23:00:11|29938.08
23:00:12|29933.88
23:00:13|29932.38
23:00:14|29932.38
23:00:15|29932.38
23:00:16|29935.4
23:00:17|29935.39
23:00:18|29935.39
23:00:19|29935.39
23:00:20|29935.39
23:00:22|29935.45
23:00:24|29936.95
23:00:25|29933.97
23:00:26|29929.71
23:00:28|29929.71
23:00:29|29933.28
23:00:29|29933.28
23:00:31|29933.28
23:00:31|29926.35
23:00:33|29924.78
23:00:34|29929.01
23:00:35|29931.8
23:00:36|29924.45
23:00:37|29924.45
23:00:39|29924.45
23:00:40|29924.45
23:00:40|29924.45
23:00:41|29924.45
23:00:42|29924.45
23:00:44|29921.28
23:00:45|29902.55
23:00:46|29902.55
23:00:47|29902.55
23:00:48|29916.48
23:00:49|29916.48
23:00:50|29916.48
23:00:51|29914.23
23:00:52|29921.24
23:00:53|29921.21
23:00:54|29921.21
23:00:55|29916.17
23:00:56|29916.17
23:00:57|29916.17
23:00:59|29915.35
23:00:59|29915.35
23:01:01|29915.35
23:01:02|29915.35
23:01:03|29915.35
23:01:03|29915.35
23:01:05|29915.35
23:01:05|29915.35
23:01:07|29913.87
23:01:08|29913.87
23:01:09|29913.87
23:01:09|29913.87
23:01:11|29913.87
23:01:11|29913.87
23:01:12|29914.89
23:01:13|29914.89
23:01:14|29914.89
23:01:15|29914.89
23:01:16|29914.89
23:01:17|29914.89
23:01:18|29909.99
23:01:20|29909.99
23:01:21|29909.99
23:01:21|29909.99
23:01:22|29909.99
23:01:24|29909.99
23:01:25|29909.99
23:01:26|29909.99
23:01:27|29909.99
23:01:28|29909.99
23:01:29|29909.99
23:01:30|29911.19
23:01:31|29911.19
23:01:32|29911.19
23:01:33|29911.19
23:01:34|29911.19
23:01:35|29907.96
23:01:36|29907.96
23:01:37|29907.96
23:01:38|29896.27
23:01:39|29896.27
23:01:40|29896.27
23:01:41|29896.27
23:01:42|29896.27
23:01:43|29896.28
23:01:44|29896.27
23:01:45|29896.27
23:01:46|29896.27
23:01:48|29896.27
23:01:48|29896.27
23:01:49|29896.26
23:01:50|29896.26
23:01:51|29896.26
23:01:52|29896.26
23:01:53|29896.26
23:01:54|29896.26
23:01:55|29894.45
23:01:57|29888.1
23:01:59|29888.1
23:01:59|29888.1
23:02:00|29888.1
23:02:01|29901.46
23:02:02|29901.46
23:02:03|29901.46
23:02:05|29901.46
23:02:06|29901.46
23:02:07|29901.46
23:02:07|29901.46
23:02:08|29901.46
23:02:09|29901.46
23:02:10|29901.46
23:02:11|29904.6
23:02:12|29902.29
23:02:13|29902.29
23:02:14|29896.42
23:02:15|29896.42
23:02:16|29896.42
23:02:17|29896.42
23:02:18|29896.42
23:02:19|29893.45
23:02:20|29893.45
23:02:22|29893.45
23:02:23|29893.45
23:02:25|29893.45
23:02:26|29893.45
23:02:27|29893.45
23:02:28|29893.45
23:02:29|29893.45
23:02:31|29879.72
23:02:32|29879.72
23:02:33|29879.72
23:02:33|29890.22
23:02:36|29890.22
23:02:36|29890.22
23:02:37|29894.17
23:02:38|29894.36
23:02:39|29892.95
23:02:40|29892.95
23:02:41|29891.44
23:02:42|29891.44
23:02:43|29888.31
23:02:44|29888.31
23:02:45|29888.31
23:02:46|29888.31
23:02:47|29888.31
23:02:48|29888.31
23:02:50|29888.31
23:02:50|29888.06
23:02:51|29888.06
23:02:52|29888.06
23:02:53|29888.06
23:02:55|29888.06
23:02:55|29888.06
23:02:56|29888.06
23:02:57|29888.06
23:02:58|29888.06
23:03:00|29888.06
23:03:01|29888.06
23:03:01|29888.06
23:03:04|29888.06
23:03:05|29889.59
23:03:07|29903.55
23:03:08|29903.55
23:03:09|29903.55
23:03:10|29903.87
23:03:11|29903.87
23:03:12|29901.97
23:03:13|29901.97
23:03:14|29901.97
23:03:15|29891.26
23:03:16|29891.26
23:03:17|29888.79
23:03:18|29892.08
23:03:20|29892.08
23:03:21|29892.08
23:03:21|29892.08
23:03:23|29892.08
23:03:23|29892.08
23:03:25|29887.16
23:03:26|29887.16
23:03:27|29887.16
23:03:28|29887.16
23:03:29|29891.47
23:03:30|29891.47
23:03:31|29891.47
23:03:32|29891.47
23:03:33|29897.98
23:03:34|29897.98
23:03:35|29897.98
23:03:36|29897.98
23:03:37|29901.55
23:03:38|29901.55
23:03:39|29901.55
23:03:40|29901.55
23:03:41|29901.55
23:03:42|29901.55
23:03:43|29901.55
23:03:44|29901.55
23:03:45|29901.55
23:03:46|29901.55
23:03:47|29903.68
23:03:48|29903.68
23:03:49|29903.68
23:03:50|29903.68
23:03:51|29903.68
23:03:52|29903.68
23:03:53|29890.51
23:03:54|29890.51
23:03:55|29890.51
23:03:56|29890.51
23:03:58|29890.51
23:03:59|29890.51
23:04:01|29887.41
23:04:01|29887.41
23:04:03|29887.41
23:04:03|29887.41
23:04:04|29887.41
23:04:05|29887.41
23:04:06|29887.41
23:04:08|29887.41
23:04:08|29887.41
23:04:09|29887.41
23:04:10|29887.41
23:04:12|29887.41
23:04:13|29879.18
23:04:14|29879.18
23:04:15|29879.18
23:04:16|29879.18
23:04:17|29879.01
23:04:18|29879.57
23:04:19|29873.27
23:04:20|29873.27
23:04:22|29873.27
23:04:22|29867.16
23:04:23|29867.16
23:04:24|29867.16
23:04:26|29867.16
23:04:27|29867.16
23:04:28|29877.85
23:04:29|29877.85
23:04:30|29877.85
23:04:31|29877.85
23:04:32|29877.85
23:04:33|29877.85
23:04:34|29883.05
23:04:34|29888.98
23:04:36|29888.98
23:04:37|29888.98
23:04:38|29888.98
23:04:39|29888.98
23:04:39|29888.98
23:04:41|29895.07
23:04:42|29895.07
23:04:43|29893.32
23:04:44|29893.32
23:04:45|29893.32
23:04:46|29893.32
23:04:47|29893.32
23:04:48|29893.32
23:04:49|29890.72
23:04:50|29893.1
23:04:51|29880.68
23:04:52|29880.68
23:04:53|29880.68
23:04:54|29899.37
23:04:55|29899.38
23:04:56|29899.38
23:04:57|29899.38
23:04:58|29899.38
23:04:58|29904.51
23:05:00|29910.47
23:05:01|29910.47
23:05:02|29910.47
23:05:04|29910.47
23:05:04|29913.91
23:05:05|29913.91
23:05:06|29916.53
23:05:08|29916.02
23:05:09|29917.65
23:05:10|29927.92
23:05:11|29912.33
23:05:12|29912.33
23:05:13|29912.33
23:05:14|29908.89
23:05:15|29906.88
23:05:16|29906.88
23:05:18|29901.1
23:05:18|29901.1
23:05:19|29901.1
23:05:20|29901.1
23:05:21|29898.77
23:05:22|29898.77
23:05:23|29898.77
23:05:24|29898.77
23:05:25|29898.77
23:05:27|29904.05
23:05:28|29904.05
23:05:29|29904.05
23:05:31|29904.05
23:05:31|29904.84
23:05:32|29904.84
23:05:34|29904.84
23:05:35|29904.84
23:05:36|29900.31
23:05:37|29900.31
23:05:37|29898.9
23:05:39|29898.9
23:05:41|29899.79
23:05:41|29899.54
23:05:42|29900.6
23:05:43|29900.6
23:05:44|29900.6
23:05:45|29900.6
23:05:46|29900.6
23:05:48|29900.6
23:05:48|29900.6
23:05:50|29900.6
23:05:50|29900.6
23:05:52|29900.6
23:05:53|29900.6
23:05:54|29900.6
23:05:55|29904.36
23:05:56|29904.36
23:05:57|29904.36
23:05:58|29904.36
23:05:59|29909.03
23:06:00|29909.03
23:06:01|29909.02
23:06:02|29909.02
23:06:03|29909.02
23:06:03|29909.02
23:06:05|29909.02
23:06:07|29909.02
23:06:07|29896.6
23:06:08|29896.6
23:06:09|29896.6
23:06:11|29894.56
23:06:12|29893.07
23:06:13|29893.07
23:06:14|29893.07
23:06:15|29897.14
23:06:15|29897.14
23:06:17|29897.14
23:06:18|29897.14
23:06:19|29897.14
23:06:20|29897.14
23:06:21|29897.14
23:06:22|29901.55
23:06:23|29901.55
23:06:24|29901.55
23:06:25|29901.55
23:06:26|29901.55
23:06:27|29901.55
23:06:29|29901.55
23:06:29|29901.55
23:06:31|29901.66
23:06:32|29901.66
23:06:33|29901.66
23:06:34|29901.66
23:06:36|29897.74
23:06:37|29897.74
23:06:37|29897.74
23:06:38|29897.74
23:06:40|29897.74
23:06:41|29897.74
23:06:42|29897.74
23:06:43|29897.74
23:06:44|29897.74
23:06:44|29897.74
23:06:46|29897.74
23:06:47|29897.74
23:06:48|29897.74
23:06:49|29897.74
23:06:50|29897.74
23:06:52|29897.74
23:06:52|29897.74
23:06:53|29897.74
23:06:54|29897.74
23:06:55|29897.74
23:06:56|29901.66
23:06:57|29901.66
23:06:58|29901.66
23:07:00|29901.66
23:07:02|29901.66
23:07:02|29901.66
23:07:03|29901.66
23:07:05|29900.74
23:07:06|29900.74
23:07:07|29906.02
23:07:09|29913.85
23:07:10|29913.85
23:07:11|29913.85
23:07:12|29910.25
23:07:13|29910.25
23:07:14|29910.25
23:07:15|29910.25
23:07:16|29902.48
23:07:17|29903.99
23:07:18|29903.99
23:07:19|29903.99
23:07:20|29903.99
23:07:21|29901.47
23:07:22|29901.47
23:07:23|29903.22
23:07:24|29903.22
23:07:25|29903.22
23:07:26|29903.22
23:07:27|29903.22
23:07:28|29903.22
23:07:30|29903.22
23:07:31|29901.3
23:07:32|29901.3
23:07:33|29901.3
23:07:35|29901.3
23:07:35|29905.27
23:07:37|29905.27
23:07:38|29905.27
23:07:38|29905.27
23:07:40|29905.27
23:07:40|29909.74
23:07:42|29909.74
23:07:43|29909.74
23:07:44|29909.74
23:07:45|29905.95
23:07:46|29905.95
23:07:47|29909.75
23:07:48|29909.75
23:07:50|29909.75
23:07:50|29913.05
23:07:51|29913.05
23:07:53|29894.33
23:07:54|29894.33
23:07:55|29894.33
23:07:56|29895.93
23:07:56|29895.93
23:07:58|29894.04
23:07:59|29894.04
23:08:01|29894.04
23:08:01|29894.04
23:08:03|29894.32
23:08:04|29895.06
23:08:06|29895.06
23:08:06|29895.06
23:08:07|29895.06
23:08:08|29908.99
23:08:09|29908.99
23:08:11|29908.99
23:08:11|29915.29
23:08:13|29915.29
23:08:13|29915.29
23:08:14|29915.29
23:08:16|29915.29
23:08:17|29915.29
23:08:17|29915.29
23:08:19|29915.29
23:08:20|29915.29
23:08:21|29909.7
23:08:21|29909.7
23:08:23|29909.7
23:08:24|29902.23
23:08:26|29900.09
23:08:26|29900.09
23:08:27|29900.09
23:08:28|29900.09
23:08:29|29900.09
23:08:31|29897.1
23:08:33|29897.1
23:08:33|29905.41
23:08:34|29905.41
23:08:35|29907.43
23:08:37|29907.43
23:08:37|29907.43
23:08:38|29907.43
23:08:40|29916.66
23:08:40|29916.66
23:08:42|29915.57
23:08:42|29915.57
23:08:44|29918.1
23:08:45|29918.1
23:08:45|29922.26
23:08:48|29922.26
23:08:48|29922.26
23:08:49|29922.26
23:08:50|29922.26
23:08:51|29922.26
23:08:52|29916.67
23:08:53|29916.67
23:08:54|29916.67
23:08:55|29916.67
23:08:56|29916.67
23:08:57|29916.67
23:08:58|29916.67
23:08:59|29916.67
23:09:00|29916.67
23:09:01|29916.67
23:09:02|29929.37
23:09:03|29929.37
23:09:05|29929.37
23:09:05|29929.37
23:09:06|29928.12
23:09:08|29928.12
23:09:09|29928.12
23:09:10|29924.56
23:09:11|29924.56
23:09:12|29924.56
23:09:13|29924.56
23:09:14|29924.56
23:09:15|29924.56
23:09:17|29924.56
23:09:17|29924.56
23:09:18|29924.56
23:09:19|29924.56
23:09:20|29924.08
23:09:21|29924.08
23:09:22|29924.08
23:09:23|29924.08
23:09:24|29924.08
23:09:26|29929.97
23:09:26|29929.97
23:09:27|29929.97
23:09:28|29929.97
23:09:29|29929.97
23:09:31|29914.59
23:09:32|29914.59
23:09:33|29914.59
23:09:34|29914.59
23:09:35|29922.21
23:09:36|29922.21
23:09:37|29925.43
23:09:39|29911.33
23:09:40|29923.8
23:09:40|29923.8
23:09:41|29912.87
23:09:43|29912.87
23:09:44|29912.87
23:09:45|29912.87
23:09:45|29921.07
23:09:46|29921.07
23:09:47|29921.07
23:09:49|29921.07
23:09:49|29921.07
23:09:50|29921.07
23:09:51|29921.07
23:09:52|29906.53
23:09:54|29906.53
23:09:54|29906.53
23:09:56|29906.53
23:09:57|29905.61
23:09:58|29905.61
23:09:59|29902.24
23:10:00|29903.81
23:10:01|29912.2
23:10:02|29912.2
23:10:03|29912.2
23:10:04|29912.2
23:10:05|29905.58
23:10:07|29905.58
23:10:08|29910.7
23:10:09|29904.22
23:10:10|29904.22
23:10:12|29908.53
23:10:12|29908.53
23:10:14|29908.53
23:10:15|29908.17
23:10:17|29908.17
23:10:17|29908.3
23:10:18|29908.3
23:10:19|29908.3
23:10:20|29905.21
23:10:21|29919.42
23:10:23|29919.42
23:10:23|29919.42
23:10:24|29919.42
23:10:25|29919.42
23:10:27|29919.42
23:10:28|29913.25
23:10:29|29913.25
23:10:30|29913.94
23:10:31|29913.94
23:10:33|29913.94
23:10:36|29913.94
23:10:36|29918.45
23:10:37|29918.45
23:10:39|29918.45
23:10:40|29918.45
23:10:41|29918.45
23:10:42|29918.46
23:10:42|29918.46
23:10:44|29918.46
23:10:45|29924.24
23:10:46|29923.12
23:10:46|29925.33
23:10:48|29925.33
23:10:48|29925.33
23:10:50|29925.33
23:10:51|29929.9
23:10:52|29929.9
23:10:53|29929.9
23:10:54|29929.9
23:10:55|29929.9
23:10:56|29929.9
23:10:57|29925.14
23:10:58|29925.14
23:10:59|29925.14
23:11:00|29926.59
23:11:02|29926.59
23:11:03|29926.59
23:11:04|29926.59
23:11:05|29926.59
23:11:05|29924.59
23:11:06|29933.28
23:11:08|29933.28
23:11:09|29933.28
23:11:10|29942.46
23:11:11|29934.01
23:11:12|29934.01
23:11:13|29934.01
23:11:14|29934.6
23:11:15|29934.6
23:11:16|29934.6
23:11:17|29934.6
23:11:18|29931.24
23:11:19|29931.24
23:11:20|29925.51
23:11:21|29925.51
23:11:22|29927.39
23:11:23|29927.39
23:11:24|29926.47
23:11:25|29924.82
23:11:26|29922.47
23:11:27|29922.47
23:11:28|29922.47
23:11:29|29922.12
23:11:30|29922.12
23:11:31|29922.12
23:11:33|29922.12
23:11:34|29922.12
23:11:35|29922.12
23:11:35|29928.4
23:11:37|29928.42
23:11:38|29928.42
23:11:40|29928.42
23:11:41|29928.42
23:11:42|29916.39
23:11:44|29917.49
23:11:44|29914.22
23:11:45|29911.99
23:11:47|29906.86
23:11:47|29906.86
23:11:49|29906.86
23:11:50|29906.86
23:11:51|29906.86
23:11:52|29906.86
23:11:52|29906.86
23:11:54|29906.86
23:11:54|29901.17
23:11:56|29901.17
23:11:57|29901.17
23:11:58|29898.18
23:11:59|29895.
23:12:00|29895.
23:12:01|29890.58
23:12:03|29890.67
23:12:03|29890.67
23:12:05|29892.05
23:12:06|29892.05
23:12:08|29892.05
23:12:09|29886.07
23:12:11|29888.78
23:12:12|29888.78
23:12:13|29888.78
23:12:13|29886.74
23:12:16|29886.02
23:12:16|29874.85
23:12:18|29871.05
23:12:19|29871.05
23:12:20|29872.48
23:12:22|29872.48
23:12:22|29870.49
23:12:24|29870.28
23:12:25|29870.28
23:12:26|29870.
23:12:27|29870.
23:12:28|29870.28
23:12:29|29872.99
23:12:30|29873.52
23:12:31|29873.52
23:12:32|29873.52
23:12:33|29874.49
23:12:34|29876.66
23:12:35|29880.92
23:12:36|29880.92
23:12:37|29880.92
23:12:38|29880.92
23:12:40|29880.92
23:12:40|29883.13
23:12:41|29883.13
23:12:42|29883.13
23:12:43|29875.41
23:12:45|29875.41
23:12:45|29878.22
23:12:46|29878.89
23:12:48|29885.34
23:12:49|29885.35
23:12:50|29885.35
23:12:51|29885.35
23:12:52|29885.35
23:12:53|29882.68
23:12:54|29882.68
23:12:55|29882.68
23:12:57|29882.68
23:12:57|29883.63
23:12:59|29883.63
23:13:00|29883.63
23:13:01|29883.63
23:13:02|29883.63
23:13:03|29883.63
23:13:04|29883.63
23:13:05|29882.99
23:13:06|29882.99
23:13:08|29889.64
23:13:09|29889.64
23:13:09|29892.81
23:13:11|29891.05
23:13:12|29891.05
23:13:14|29886.77
23:13:14|29886.77
23:13:16|29875.33
23:13:17|29874.33
23:13:18|29874.33
23:13:19|29877.31
23:13:21|29877.31
23:13:22|29877.31
23:13:23|29877.31
23:13:23|29882.68
23:13:24|29882.68
23:13:25|29882.68
23:13:26|29882.68
23:13:27|29882.68
23:13:29|29874.8
23:13:30|29874.8
23:13:30|29876.02
23:13:32|29876.02
23:13:33|29876.02
23:13:33|29876.02
23:13:35|29876.02
23:13:36|29888.12
23:13:38|29888.12
23:13:38|29888.12
23:13:39|29888.12
23:13:41|29888.12
23:13:42|29888.12
23:13:43|29878.99
23:13:44|29877.39
23:13:45|29882.27
23:13:46|29884.24
23:13:47|29884.24
23:13:48|29884.23
23:13:49|29886.25
23:13:50|29886.25
23:13:51|29886.25
23:13:52|29886.25
23:13:53|29886.25
23:13:54|29886.25
23:13:55|29886.25
23:13:56|29886.25
23:13:57|29886.09
23:13:58|29886.09
23:13:59|29886.09
23:14:00|29889.09
23:14:01|29889.09
23:14:02|29889.09
23:14:03|29885.3
23:14:04|29885.3
23:14:05|29878.84
23:14:07|29878.84
23:14:08|29878.84
23:14:09|29878.84
23:14:10|29878.84
23:14:11|29882.25
23:14:12|29882.25
23:14:13|29882.25
23:14:14|29882.25
23:14:15|29890.99
23:14:16|29890.99
23:14:17|29887.25
23:14:18|29887.25
23:14:19|29887.25
23:14:20|29887.25
23:14:22|29887.25
23:14:22|29887.25
23:14:23|29887.25
23:14:24|29887.25
23:14:25|29887.25
23:14:26|29880.2
23:14:27|29877.69
23:14:28|29877.69
23:14:29|29877.69
23:14:30|29875.12
23:14:31|29873.7
23:14:32|29873.7
23:14:33|29877.12
23:14:34|29877.12
23:14:36|29877.12
23:14:37|29877.12
23:14:38|29889.31
23:14:39|29889.31
23:14:41|29880.98
23:14:42|29880.98
23:14:43|29880.98
23:14:44|29880.98
23:14:46|29876.44
23:14:46|29876.44
23:14:47|29876.44
23:14:48|29876.44
23:14:50|29880.54
23:14:51|29880.54
23:14:52|29876.46
23:14:53|29876.46
23:14:55|29876.46
23:14:55|29876.46
23:14:56|29876.46
23:14:57|29876.46
23:14:58|29876.46
23:14:59|29876.46
23:15:00|29873.94
23:15:01|29873.94
23:15:02|29873.94
23:15:03|29873.94
23:15:04|29875.59
23:15:05|29870.49
23:15:06|29874.98
23:15:08|29874.98
23:15:09|29874.98
23:15:10|29874.98
23:15:11|29874.98
23:15:12|29874.98
23:15:14|29874.98
23:15:14|29874.98
23:15:15|29874.98
23:15:16|29879.66
23:15:17|29879.66
23:15:18|29881.24
23:15:19|29881.24
23:15:21|29882.74
23:15:22|29882.74
23:15:23|29882.74
23:15:23|29882.74
23:15:25|29882.74
23:15:26|29882.74
23:15:27|29882.74
23:15:27|29882.74
23:15:28|29882.74
23:15:30|29882.74
23:15:31|29882.74
23:15:32|29874.28
23:15:33|29874.28
23:15:33|29874.28
23:15:34|29874.28
23:15:36|29874.28
23:15:38|29876.21
23:15:39|29875.17
23:15:41|29875.17
23:15:41|29875.17
23:15:42|29875.17
23:15:43|29876.93
23:15:45|29877.86
23:15:46|29877.86
23:15:47|29877.86
23:15:48|29877.86
23:15:49|29877.86
23:15:49|29872.7
23:15:52|29864.69
23:15:52|29864.69
23:15:53|29864.69
23:15:54|29864.69
23:15:55|29872.95
23:15:56|29872.95
23:15:57|29872.95
23:15:58|29870.76
23:15:59|29870.76
23:16:00|29870.76
23:16:01|29870.76
23:16:02|29870.85
23:16:03|29870.85
23:16:04|29870.85
23:16:05|29867.71
23:16:06|29867.71
23:16:07|29867.71
23:16:08|29867.71
23:16:10|29876.62
23:16:10|29875.13
23:16:11|29875.13
23:16:13|29875.13
23:16:13|29875.13
23:16:15|29875.13
23:16:17|29878.56
23:16:17|29878.56
23:16:18|29874.48
23:16:19|29873.2
23:16:20|29873.2
23:16:21|29873.2
23:16:22|29873.2
23:16:23|29873.2
23:16:24|29895.74
23:16:25|29889.29
23:16:27|29889.29
23:16:28|29889.5
23:16:28|29889.5
23:16:30|29887.71
23:16:30|29887.71
23:16:31|29882.44
23:16:32|29882.44
23:16:33|29882.44
23:16:34|29884.26
23:16:36|29884.26
23:16:37|29884.26
23:16:39|29895.13
23:16:39|29894.15
23:16:40|29893.68
23:16:41|29893.68
23:16:42|29895.77
23:16:44|29901.77
23:16:44|29901.77
23:16:46|29901.77
23:16:46|29901.77
23:16:48|29898.38
23:16:48|29895.34
23:16:50|29895.34
23:16:50|29898.34
23:16:52|29898.34
23:16:54|29898.34
23:16:54|29896.1
23:16:55|29896.1
23:16:56|29896.65
23:16:57|29896.65
23:16:58|29899.15
23:16:59|29899.14
23:17:00|29899.14
23:17:01|29893.17
23:17:02|29897.94
23:17:03|29899.45
23:17:04|29899.45
23:17:05|29899.45
23:17:06|29901.86
23:17:07|29901.86
23:17:08|29904.5
23:17:09|29904.5
23:17:10|29904.5
23:17:11|29904.5
23:17:12|29904.5
23:17:13|29904.5
23:17:14|29904.5
23:17:15|29904.5
23:17:17|29904.5
23:17:18|29904.5
23:17:19|29917.54
23:17:20|29917.54
23:17:21|29917.54
23:17:22|29913.37
23:17:23|29913.37
23:17:24|29913.37
23:17:25|29913.37
23:17:26|29913.37
23:17:27|29913.37
23:17:28|29899.51
23:17:29|29899.51
23:17:30|29899.51
23:17:31|29895.34
23:17:32|29895.34
23:17:33|29895.34
23:17:34|29895.34
23:17:35|29895.34
23:17:36|29895.34
23:17:37|29895.34
23:17:38|29902.85
23:17:40|29902.85
23:17:40|29902.85
23:17:41|29902.85
23:17:43|29902.85
23:17:44|29902.85
23:17:45|29902.85
23:17:46|29902.85
23:17:47|29902.85
23:17:49|29902.85
23:17:50|29895.57
23:17:51|29904.52
23:17:52|29904.52
23:17:54|29904.51
23:17:54|29904.51
23:17:56|29904.51
23:17:57|29904.51
23:17:59|29904.51
23:18:00|29894.7
23:18:01|29894.7
23:18:02|29894.69
23:18:03|29894.69
23:18:04|29894.69
23:18:05|29894.69
23:18:06|29890.92
23:18:08|29890.92
23:18:09|29897.38
23:18:10|29897.38
23:18:11|29897.38
23:18:12|29897.38
23:18:13|29897.38
23:18:14|29897.38
23:18:15|29900.19
23:18:16|29900.19
23:18:18|29900.19
23:18:18|29900.19
23:18:20|29900.19
23:18:21|29900.19
23:18:21|29900.19
23:18:23|29900.19
23:18:24|29900.25
23:18:24|29900.25
23:18:25|29900.25
23:18:27|29900.25
23:18:28|29900.25
23:18:29|29900.25
23:18:30|29900.25
23:18:31|29897.08
23:18:32|29897.08
23:18:33|29897.08
23:18:34|29897.08
23:18:35|29897.08
23:18:36|29897.08
23:18:37|29897.08
23:18:38|29897.08
23:18:39|29897.08
23:18:41|29909.02
23:18:42|29909.02
23:18:42|29909.02
23:18:44|29909.02
23:18:44|29909.02
23:18:46|29912.03
23:18:48|29905.03
23:18:48|29905.1
23:18:49|29905.1
23:18:50|29905.1
23:18:51|29905.1
23:18:52|29905.1
23:18:53|29905.1
23:18:54|29905.1
23:18:56|29905.1
23:18:57|29905.1
23:18:57|29905.1
23:19:00|29905.1
23:19:01|29897.13
23:19:01|29897.09
23:19:03|29897.09
23:19:04|29897.09
23:19:05|29897.09
23:19:07|29897.07
23:19:07|29897.07
23:19:08|29892.42
23:19:09|29892.42
23:19:10|29892.42
23:19:11|29892.42
23:19:12|29892.42
23:19:13|29892.42
23:19:14|29892.42
23:19:16|29892.42
23:19:16|29892.42
23:19:17|29900.32
23:19:18|29900.32
23:19:20|29900.32
23:19:21|29900.32
23:19:22|29900.32
23:19:24|29900.32
23:19:24|29900.32
23:19:25|29899.63
23:19:26|29899.63
23:19:27|29899.63
23:19:28|29899.63
23:19:29|29899.63
23:19:30|29899.63
23:19:32|29899.63
23:19:32|29900.66
23:19:33|29900.66
23:19:34|29900.66
23:19:35|29900.66
23:19:36|29900.66
23:19:37|29900.66
23:19:38|29900.66
23:19:39|29900.66
23:19:41|29900.66
23:19:43|29900.66
23:19:44|29900.66
23:19:44|29900.66
23:19:46|29900.66
23:19:47|29900.66
23:19:48|29900.66
23:19:48|29900.66
23:19:49|29900.66
23:19:50|29905.67
23:19:51|29905.67
23:19:53|29905.67
23:19:55|29892.28
23:19:56|29892.28
23:19:57|29892.28
23:19:57|29892.28
23:19:59|29892.28
23:20:00|29892.28
23:20:00|29892.28
23:20:02|29892.28
23:20:04|29892.28
23:20:04|29892.28
23:20:05|29892.28
23:20:06|29892.45
23:20:08|29905.35
23:20:09|29905.35
23:20:10|29905.35
23:20:11|29905.35
23:20:12|29905.35
23:20:14|29905.35
23:20:14|29905.35
23:20:15|29905.35
23:20:16|29905.35
23:20:18|29909.31
23:20:19|29910.81
23:20:20|29910.81
23:20:21|29910.36
23:20:21|29912.26
23:20:23|29912.26
23:20:24|29912.26
23:20:25|29912.64
23:20:25|29912.64
23:20:26|29904.52
23:20:28|29904.52
23:20:28|29904.51
23:20:29|29904.51
23:20:31|29904.51
23:20:32|29904.51
23:20:32|29904.51
23:20:34|29904.51
23:20:35|29904.51
23:20:36|29904.51
23:20:36|29904.51
23:20:38|29904.51
23:20:39|29904.51
23:20:40|29904.51
23:20:40|29904.51
23:20:41|29909.84
23:20:44|29909.84
23:20:45|29909.84
23:20:47|29909.84
23:20:47|29909.84
23:20:48|29909.84
23:20:49|29909.84
23:20:50|29909.84
23:20:52|29905.45
23:20:53|29905.45
23:20:53|29905.45
23:20:56|29905.45
23:20:57|29905.45
23:20:57|29905.45
23:20:59|29904.51
23:20:59|29904.51
23:21:00|29904.51
23:21:02|29904.51
23:21:04|29904.51
23:21:04|29904.51
23:21:05|29904.51
23:21:06|29912.01
23:21:07|29912.01
23:21:08|29911.06
23:21:09|29911.06
23:21:10|29911.06
23:21:11|29916.66
23:21:13|29916.09
23:21:14|29915.48
23:21:15|29915.48
23:21:16|29912.42
23:21:17|29912.42
23:21:19|29920.79
23:21:19|29922.92
23:21:20|29922.92
23:21:21|29922.92
23:21:22|29922.92
23:21:23|29923.91
23:21:24|29923.91
23:21:25|29923.91
23:21:26|29923.91
23:21:27|29923.91
23:21:28|29923.91
23:21:29|29923.91
23:21:30|29923.91
23:21:31|29923.91
23:21:33|29923.91
23:21:34|29923.91
23:21:35|29923.91
23:21:36|29923.91
23:21:37|29918.82
23:21:38|29918.82
23:21:39|29918.82
23:21:39|29918.82
23:21:41|29918.82
23:21:42|29918.82
23:21:44|29918.82
23:21:45|29918.82
23:21:47|29918.82
23:21:47|29918.82
23:21:49|29921.76
23:21:50|29921.76
23:21:51|29921.76
23:21:52|29921.76
23:21:53|29921.76
23:21:53|29921.76
23:21:54|29921.76
23:21:56|29921.76
23:21:56|29921.76
23:21:58|29921.76
23:21:59|29921.76
23:22:00|29921.76
23:22:00|29921.76
23:22:02|29924.49
23:22:03|29925.99
23:22:03|29925.99
23:22:05|29925.99
23:22:07|29925.99
23:22:08|29925.99
23:22:09|29925.99
23:22:09|29925.99
23:22:11|29924.18
23:22:11|29924.18
23:22:14|29924.18
23:22:14|29924.18
23:22:15|29924.18
23:22:17|29924.18
23:22:18|29920.16
23:22:20|29920.16
23:22:21|29920.16
23:22:21|29920.16
23:22:23|29920.16
23:22:23|29920.16
23:22:24|29920.16
23:22:26|29920.16
23:22:26|29920.16
23:22:28|29920.16
23:22:29|29920.16
23:22:30|29920.16
23:22:31|29916.16
23:22:32|29916.16
23:22:32|29916.16
23:22:35|29916.16
23:22:35|29916.16
23:22:36|29916.16
23:22:37|29916.16
23:22:38|29925.61
23:22:39|29925.61
23:22:40|29925.61
23:22:41|29925.61
23:22:42|29925.61
23:22:43|29925.28
23:22:45|29928.12
23:22:46|29928.12
23:22:48|29928.12
23:22:48|29928.12
23:22:49|29928.12
23:22:51|29928.12
23:22:52|29928.12
23:22:52|29928.12
23:22:53|29928.12
23:22:54|29930.43
23:22:56|29930.76
23:22:56|29930.76
23:22:58|29930.76
23:22:59|29930.76
23:22:59|29929.07
23:23:02|29929.07
23:23:02|29929.07
23:23:03|29929.07
23:23:05|29929.07
23:23:06|29929.07
23:23:06|29929.07
23:23:08|29929.07
23:23:10|29935.59
23:23:10|29935.59
23:23:11|29926.95
23:23:12|29926.95
23:23:14|29918.82
23:23:14|29918.82
23:23:17|29918.77
23:23:17|29924.37
23:23:18|29935.5
23:23:19|29935.5
23:23:20|29939.62
23:23:21|29957.96
23:23:22|29957.96
23:23:24|29974.15
23:23:25|29987.39
23:23:25|29993.93
23:23:26|29987.4
23:23:27|29983.38
23:23:28|29983.38
23:23:29|29983.38
23:23:31|29977.02
23:23:31|29977.02
23:23:32|29982.71
23:23:35|29976.05
23:23:35|29976.05
23:23:36|29976.05
23:23:37|29978.1
23:23:38|29974.15
23:23:39|29974.15
23:23:40|29974.15
23:23:41|29974.15
23:23:42|29973.87
23:23:43|29973.87
23:23:45|29973.04
23:23:46|29973.04
23:23:46|29973.04
23:23:49|29965.32
23:23:49|29965.32
23:23:51|29965.32
23:23:53|29965.32
23:23:53|29965.32
23:23:54|29965.32
23:23:55|29965.32
23:23:57|29965.32
23:23:57|29965.32
23:23:58|29951.5
23:23:59|29951.5
23:24:00|29951.5
23:24:02|29951.78
23:24:02|29948.3
23:24:04|29953.29
23:24:05|29953.29
23:24:06|29953.29
23:24:07|29953.29
23:24:09|29953.29
23:24:09|29953.29
23:24:11|29949.84
23:24:13|29949.84
23:24:13|29949.84
23:24:14|29949.84
23:24:15|29949.84
23:24:16|29963.51
23:24:17|29963.51
23:24:18|29963.51
23:24:19|29965.72
23:24:20|29965.72
23:24:21|29958.71
23:24:22|29958.71
23:24:23|29958.71
23:24:24|29964.15
23:24:26|29964.15
23:24:27|29969.38
23:24:28|29969.38
23:24:30|29969.37
23:24:30|29969.37
23:24:31|29969.37
23:24:32|29960.38
23:24:33|29961.88
23:24:34|29961.88
23:24:35|29961.88
23:24:36|29959.99
23:24:37|29959.99
23:24:38|29961.07
23:24:39|29962.37
23:24:41|29960.18
23:24:41|29960.18
23:24:42|29960.18
23:24:43|29960.16
23:24:44|29958.84
23:24:46|29958.84
23:24:47|29966.05
23:24:48|29968.36
23:24:49|29968.36
23:24:50|29968.36
23:24:52|29970.4
23:24:52|29970.4
23:24:53|29970.35
23:24:54|29970.35
23:24:55|29970.35
23:24:57|29971.66
23:24:58|29977.88
23:24:58|29977.88
23:25:00|29980.74
23:25:02|29980.74
23:25:02|29980.74
23:25:03|29986.37
23:25:04|29986.37
23:25:06|29999.99
23:25:06|29999.99
23:25:08|29999.99
23:25:10|29999.99
23:25:10|29999.99
23:25:11|29999.99
23:25:13|29999.99
23:25:13|29999.99
23:25:14|29999.99
23:25:16|29999.99
23:25:16|29989.29
23:25:18|29989.29
23:25:18|29979.07
23:25:20|29972.72
23:25:21|29972.72
23:25:22|29972.72
23:25:23|29969.3
23:25:24|29969.3
23:25:25|29969.3
23:25:26|29969.3
23:25:27|29969.3
23:25:28|29969.3
23:25:28|29969.3
23:25:30|29969.3
23:25:30|29969.3
23:25:32|29969.3
23:25:32|29969.3
23:25:34|29969.3
23:25:35|29969.3
23:25:35|29969.3
23:25:37|29966.4
23:25:38|29966.4
23:25:39|29966.4
23:25:40|29966.4
23:25:41|29966.4
23:25:42|29966.4
23:25:43|29966.4
23:25:43|29966.4
23:25:45|29966.4
23:25:46|29966.4
23:25:48|29966.4
23:25:48|29966.4
23:25:49|29966.4
23:25:50|29966.4
23:25:51|29966.4
23:25:52|29966.4
23:25:53|29966.4
23:25:54|29966.4
23:25:56|29966.4
23:25:56|29966.4
23:25:58|29966.4
23:25:59|29966.4
23:25:59|29966.4
23:26:00|29966.4
23:26:02|29966.4
23:26:03|29952.95
23:26:04|29952.95
23:26:06|29952.95
23:26:06|29952.95
23:26:07|29952.95
23:26:09|29952.95
23:26:10|29952.95
23:26:11|29952.95
23:26:12|29950.47
23:26:13|29950.47
23:26:14|29950.47
23:26:15|29950.47
23:26:17|29950.47
23:26:18|29950.47
23:26:18|29950.47
23:26:19|29950.47
23:26:21|29950.47
23:26:22|29950.47
23:26:22|29950.47
23:26:24|29950.47
23:26:24|29950.47
23:26:26|29950.47
23:26:26|29950.47
23:26:28|29950.47
23:26:30|29950.47
23:26:31|29950.47
23:26:32|29950.47
23:26:33|29950.47
23:26:33|29950.47
23:26:35|29950.47
23:26:35|29953.09
23:26:37|29954.62
23:26:38|29952.95
23:26:39|29952.95
23:26:40|29952.95
23:26:41|29952.95
23:26:42|29952.95
23:26:43|29952.95
23:26:44|29952.95
23:26:46|29952.95
23:26:46|29952.95
23:26:48|29952.95
23:26:50|29952.28
23:26:50|29952.28
23:26:51|29952.28
23:26:52|29952.28
23:26:53|29952.28
23:26:54|29946.29
23:26:55|29954.56
23:26:56|29950.79
23:26:57|29950.79
23:26:58|29950.79
23:27:00|29950.79
23:27:01|29950.79
23:27:02|29950.79
23:27:03|29950.79
23:27:04|29951.9
23:27:05|29951.9
23:27:06|29951.9
23:27:07|29951.9
23:27:08|29951.9
23:27:09|29945.28
23:27:10|29945.28
23:27:11|29945.28
23:27:12|29945.28
23:27:14|29945.28
23:27:14|29945.28
23:27:15|29945.28
23:27:17|29945.28
23:27:18|29938.62
23:27:18|29935.36
23:27:20|29935.36
23:27:21|29935.36
23:27:22|29933.54
23:27:23|29933.54
23:27:24|29933.54
23:27:25|29933.54
23:27:26|29933.54
23:27:27|29933.54
23:27:28|29933.54
23:27:29|29933.54
23:27:30|29933.54
23:27:31|29933.54
23:27:32|29933.54
23:27:34|29945.89
23:27:34|29945.89
23:27:35|29945.89
23:27:37|29945.89
23:27:37|29945.37
23:27:38|29945.37
23:27:39|29950.53
23:27:41|29950.53
23:27:42|29944.68
23:27:43|29944.68
23:27:44|29944.68
23:27:45|29944.68
23:27:46|29944.68
23:27:47|29944.68
23:27:48|29944.68
23:27:50|29944.68
23:27:51|29944.68
23:27:52|29944.68
23:27:53|29944.68
23:27:54|29939.15
23:27:55|29939.15
23:27:57|29939.15
23:27:58|29939.15
23:28:00|29933.86
23:28:00|29933.86
23:28:01|29933.86
23:28:02|29933.86
23:28:03|29933.86
23:28:05|29933.86
23:28:06|29939.97
23:28:06|29939.97
23:28:08|29939.97
23:28:09|29937.86
23:28:10|29937.86
23:28:11|29937.86
23:28:13|29937.86
23:28:14|29937.86
23:28:14|29937.86
23:28:15|29937.86
23:28:17|29937.86
23:28:17|29937.86
23:28:19|29937.86
23:28:21|29936.94
23:28:21|29936.94
23:28:22|29936.94
23:28:23|29938.33
23:28:24|29938.33
23:28:25|29938.33
23:28:26|29938.33
23:28:27|29938.94
23:28:28|29937.92
23:28:29|29937.92
23:28:30|29936.19
23:28:31|29936.19
23:28:32|29936.19
23:28:33|29938.89
23:28:34|29938.89
23:28:35|29938.89
23:28:36|29938.89
23:28:37|29938.89
23:28:38|29938.89
23:28:39|29938.89
23:28:40|29938.89
23:28:41|29938.89
23:28:42|29938.89
23:28:43|29938.89
23:28:44|29938.89
23:28:45|29942.12
23:28:46|29942.12
23:28:47|29942.12
23:28:48|29942.12
23:28:49|29942.12
23:28:50|29942.12
23:28:52|29942.12
23:28:52|29942.12
23:28:55|29942.12
23:28:55|29942.12
23:28:56|29942.12
23:28:57|29942.12
23:28:59|29942.12
23:28:59|29942.12
23:29:02|29942.12
23:29:02|29942.12
23:29:03|29942.12
23:29:04|29942.12
23:29:06|29942.12
23:29:07|29942.12
23:29:08|29949.55
23:29:10|29954.71
23:29:10|29954.71
23:29:11|29954.92
23:29:12|29954.92
23:29:13|29957.27
23:29:14|29953.39
23:29:15|29953.39
23:29:16|29953.39
23:29:17|29953.39
23:29:19|29953.39
23:29:19|29960.65
23:29:21|29955.08
23:29:22|29955.08
23:29:23|29955.08
23:29:23|29957.78
23:29:25|29957.78
23:29:26|29962.33
23:29:27|29962.33
23:29:28|29968.39
23:29:29|29968.39
23:29:30|29968.39
23:29:30|29966.71
23:29:33|29966.71
23:29:33|29962.17
23:29:34|29961.26
23:29:35|29962.36
23:29:36|29962.36
23:29:37|29962.36
23:29:38|29962.36
23:29:39|29962.36
23:29:41|29962.36
23:29:42|29967.37
23:29:43|29967.48
23:29:44|29967.48
23:29:44|29967.48
23:29:46|29967.48
23:29:46|29967.48
23:29:47|29967.48
23:29:48|29967.48
23:29:49|29971.97
23:29:51|29971.97
23:29:53|29968.76
23:29:53|29968.76
23:29:54|29968.76
23:29:55|29968.76
23:29:56|29968.76
23:29:57|29968.76
23:29:58|29968.76
23:29:59|29968.76
23:30:00|29966.74
23:30:01|29966.74
23:30:03|29966.74
23:30:04|29966.74
23:30:06|29966.74
23:30:07|29966.74
23:30:09|29966.74
23:30:09|29966.74
23:30:10|29966.74
23:30:11|29966.74
23:30:13|29974.72
23:30:14|29972.55
23:30:15|29972.55
23:30:16|29972.55
23:30:17|29972.55
23:30:18|29972.55
23:30:20|29979.84
23:30:20|29979.84
23:30:21|29979.84
23:30:22|29979.84
23:30:23|29979.84
23:30:24|29979.84
23:30:25|29979.84
23:30:26|29979.84
23:30:27|29985.07
23:30:29|29985.07
23:30:30|29985.07
23:30:32|29985.07
23:30:32|29985.07
23:30:33|29983.46
23:30:34|29983.46
23:30:35|29983.46
23:30:36|29983.46
23:30:37|29983.46
23:30:38|29983.46
23:30:40|29993.82
23:30:40|29989.4
23:30:41|29989.4
23:30:42|29989.4
23:30:43|29989.4
23:30:44|29992.6
23:30:45|29992.6
23:30:46|29992.6
23:30:47|29992.6
23:30:48|29992.6
23:30:50|29999.98
23:30:51|29999.98
23:30:53|29999.98
23:30:54|29999.98
23:30:55|29988.17
23:30:57|29988.17
23:30:57|29988.17
23:30:58|29988.17
23:30:59|29988.17
23:31:00|29988.17
23:31:01|29988.17
23:31:02|29988.17
23:31:03|29990.64
23:31:04|29990.64
23:31:05|29990.62
23:31:06|29990.67
23:31:08|29990.67
23:31:10|29990.67
23:31:10|29990.67
23:31:11|29990.67
23:31:12|29990.67
23:31:14|29990.67
23:31:15|29990.67
23:31:16|29990.67
23:31:17|29991.53
23:31:18|29991.53
23:31:18|29991.53
23:31:20|29991.53
23:31:22|29991.53
23:31:22|29991.53
23:31:24|29990.57
23:31:25|29990.57
23:31:26|29990.57
23:31:27|29990.57
23:31:28|29990.57
23:31:28|29990.57
23:31:30|29990.57
23:31:31|29990.57
23:31:31|29990.57
23:31:33|29988.04
23:31:34|29986.82
23:31:36|29986.31
23:31:37|29984.82
23:31:38|29984.82
23:31:39|29984.82
23:31:40|29984.82
23:31:41|29984.82
23:31:42|29984.82
23:31:44|29984.82
23:31:44|29984.82
23:31:45|29984.82
23:31:46|29971.03
23:31:48|29967.38
23:31:49|29967.38
23:31:49|29967.37
23:31:50|29967.37
23:31:52|29967.37
23:31:53|29967.37
23:31:53|29967.37
23:31:56|29985.09
23:31:56|29985.09
23:31:57|29985.09
23:31:58|29988.81
23:31:59|29988.81
23:32:00|29988.81
23:32:01|29988.81
23:32:03|29998.92
23:32:05|29992.65
23:32:05|29992.65
23:32:06|29992.65
23:32:07|29992.65
23:32:08|29992.65
23:32:10|29992.65
23:32:12|29977.59
23:32:12|29977.59
23:32:13|29981.85
23:32:14|29981.85
23:32:15|29980.6
23:32:16|29980.6
23:32:18|29980.6
23:32:19|29980.6
23:32:20|29980.6
23:32:21|29980.6
23:32:21|29980.6
23:32:23|29980.6
23:32:23|29980.6
23:32:25|29980.6
23:32:26|29980.6
23:32:27|29980.6
23:32:27|29980.6
23:32:28|29980.6
23:32:29|29980.6
23:32:32|29981.11
23:32:32|29981.11
23:32:33|29980.9
23:32:34|29980.9
23:32:35|29980.9
23:32:36|29980.9
23:32:37|29979.13
23:32:38|29979.13
23:32:39|29979.13
23:32:40|29979.13
23:32:41|29979.13
23:32:42|29984.24
23:32:44|29987.24
23:32:44|29988.75
23:32:45|29988.75
23:32:46|29988.71
23:32:47|29988.71
23:32:48|29988.71
23:32:49|29988.71
23:32:50|29988.71
23:32:51|29988.71
23:32:52|29988.71
23:32:54|29986.65
23:32:55|29986.65
23:32:57|29986.39
23:32:58|29982.46
23:32:58|29982.46
23:32:59|29982.46
23:33:02|29979.05
23:33:03|29980.54
23:33:04|29980.54
23:33:07|29980.64
23:33:08|29980.59
23:33:09|29980.59
23:33:10|29980.59
23:33:11|29980.59
23:33:12|29980.59
23:33:13|29980.59
23:33:14|29967.37
23:33:15|29967.37
23:33:16|29967.37
23:33:17|29967.37
23:33:18|29967.37
23:33:19|29967.37
23:33:20|29967.37
23:33:21|29967.37
23:33:22|29967.37
23:33:23|29967.37
23:33:24|29958.97
23:33:25|29958.97
23:33:26|29958.95
23:33:27|29958.95
23:33:28|29956.92
23:33:29|29956.92
23:33:30|29956.93
23:33:31|29959.3
23:33:32|29959.3
23:33:33|29956.84
23:33:34|29956.84
23:33:35|29956.84
23:33:36|29955.38
23:33:38|29948.17
23:33:38|29948.17
23:33:40|29948.17
23:33:40|29953.26
23:33:41|29953.26
23:33:42|29953.26
23:33:43|29953.26
23:33:44|29953.26
23:33:45|29953.26
23:33:46|29960.26
23:33:47|29960.26
23:33:49|29960.26
23:33:49|29953.44
23:33:50|29953.44
23:33:51|29955.18
23:33:53|29952.73
23:33:54|29952.73
23:33:55|29953.4
23:33:56|29953.4
23:33:57|29953.4
23:33:58|29953.4
23:33:59|29953.4
23:34:00|29953.4
23:34:01|29953.4
23:34:03|29957.5
23:34:04|29957.5
23:34:05|29957.5
23:34:06|29945.9
23:34:07|29945.9
23:34:09|29945.9
23:34:09|29945.9
23:34:11|29945.9
23:34:12|29945.9
23:34:13|29945.9
23:34:14|29945.9
23:34:15|29945.9
23:34:16|29945.9
23:34:18|29955.81
23:34:18|29955.81
23:34:19|29955.81
23:34:21|29955.81
23:34:22|29955.81
23:34:23|29955.81
23:34:23|29957.25
23:34:24|29960.46
23:34:25|29960.46
23:34:26|29960.46
23:34:28|29960.46
23:34:29|29960.46
23:34:29|29960.46
23:34:31|29960.46
23:34:31|29960.46
23:34:33|29960.46
23:34:34|29971.37
23:34:34|29971.37
23:34:35|29971.37
23:34:37|29971.37
23:34:38|29978.48
23:34:38|29978.48
23:34:39|29978.48
23:34:40|29978.48
23:34:42|29978.48
23:34:43|29978.48
23:34:43|29978.48
23:34:45|29978.48
23:34:45|29978.48
23:34:47|29978.48
23:34:48|29978.48
23:34:48|29978.48
23:34:49|29978.48
23:34:50|29978.48
23:34:51|29964.02
23:34:53|29965.52
23:34:54|29965.52
23:34:55|29965.52
23:34:57|29964.88
23:34:58|29972.84
23:34:59|29973.31
23:35:00|29973.31
23:35:01|29973.31
23:35:02|29973.31
23:35:04|29973.31
23:35:05|29973.31
23:35:06|29973.31
23:35:07|29973.31
23:35:08|29973.31
23:35:09|29973.31
23:35:10|29973.31
23:35:11|29973.31
23:35:12|29973.31
23:35:14|29973.31
23:35:15|29971.54
23:35:16|29972.86
23:35:17|29972.86
23:35:18|29972.86
23:35:19|29972.86
23:35:20|29972.86
23:35:22|29972.86
23:35:22|29972.86
23:35:24|29972.43
23:35:25|29972.43
23:35:26|29972.43
23:35:28|29972.43
23:35:28|29972.43
23:35:29|29972.43
23:35:30|29964.87
23:35:31|29964.87
23:35:32|29964.87
23:35:33|29962.78
23:35:34|29962.78
23:35:35|29962.78
23:35:37|29963.23
23:35:38|29963.23
23:35:39|29963.23
23:35:42|29963.23
23:35:42|29963.23
23:35:44|29963.23
23:35:45|29963.23
23:35:45|29962.5
23:35:47|29962.5
23:35:47|29962.5
23:35:50|29962.5
23:35:50|29962.5
23:35:51|29962.5
23:35:52|29962.5
23:35:53|29962.5
23:35:54|29963.02
23:35:55|29963.02
23:35:56|29963.02
23:35:57|29963.02
23:35:58|29963.02
23:35:59|29963.02
23:36:00|29963.02
23:36:01|29963.02
23:36:02|29963.02
23:36:04|29968.71
23:36:06|29968.71
23:36:07|29968.71
23:36:08|29968.71
23:36:09|29964.28
23:36:10|29964.28
23:36:11|29964.28
23:36:12|29964.28
23:36:13|29964.28
23:36:14|29964.28
23:36:15|29964.28
23:36:16|29964.28
23:36:17|29964.28
23:36:18|29964.28
23:36:19|29964.28
23:36:19|29964.28
23:36:21|29964.28
23:36:21|29964.28
23:36:22|29964.28
23:36:25|29962.14
23:36:25|29962.14
23:36:26|29962.14
23:36:28|29962.14
23:36:30|29962.14
23:36:30|29962.14
23:36:31|29962.14
23:36:32|29962.14
23:36:33|29962.95
23:36:35|29962.95
23:36:35|29962.95
23:36:37|29962.95
23:36:38|29962.95
23:36:39|29962.95
23:36:40|29962.95
23:36:41|29962.95
23:36:42|29962.95
23:36:43|29962.95
23:36:44|29962.95
23:36:46|29962.95
23:36:47|29962.4
23:36:47|29962.4
23:36:49|29962.4
23:36:51|29962.4
23:36:51|29962.4
23:36:52|29962.4
23:36:53|29962.4
23:36:54|29963.84
23:36:55|29963.84
23:36:56|29963.84
23:36:57|29963.84
23:36:59|29963.84
23:37:00|29963.84
23:37:02|29963.84
23:37:02|29963.84
23:37:03|29963.84
23:37:04|29963.24
23:37:05|29963.24
23:37:06|29963.24
23:37:07|29963.24
23:37:08|29963.24
23:37:09|29963.24
23:37:10|29963.24
23:37:11|29957.06
23:37:12|29957.06
23:37:13|29957.06
23:37:14|29959.17
23:37:15|29959.17
23:37:17|29959.17
23:37:18|29959.16
23:37:18|29957.59
23:37:19|29957.05
23:37:20|29957.05
23:37:21|29957.05
23:37:22|29957.05
23:37:23|29969.56
23:37:25|29976.13
23:37:25|29976.13
23:37:27|29976.13
23:37:28|29973.22
23:37:29|29973.22
23:37:31|29973.22
23:37:32|29973.22
23:37:32|29973.22
23:37:34|29975.49
23:37:35|29975.49
23:37:36|29975.49
23:37:37|29975.49
23:37:38|29975.49
23:37:39|29975.49
23:37:40|29975.49
23:37:41|29976.33
23:37:42|29976.52
23:37:43|29976.52
23:37:44|29976.52
23:37:45|29976.52
23:37:46|29979.05
23:37:47|29979.05
23:37:48|29979.05
23:37:49|29979.05
23:37:50|29979.05
23:37:51|29979.05
23:37:52|29979.05
23:37:53|29979.05
23:37:54|29979.05
23:37:55|29979.05
23:37:56|29979.05
23:37:57|29968.24
23:37:58|29967.45
23:37:59|29970.75
23:38:00|29971.53
23:38:01|29976.37
23:38:02|29974.95
23:38:04|29973.46
23:38:05|29972.37
23:38:07|29975.37
23:38:07|29975.37
23:38:09|29975.37
23:38:11|29978.03
23:38:12|29978.03
23:38:13|29973.59
23:38:14|29973.59
23:38:15|29973.59
23:38:16|29973.59
23:38:17|29973.59
23:38:18|29973.59
23:38:19|29973.59
23:38:20|29973.59
23:38:21|29973.59
23:38:22|29973.59
23:38:23|29971.79
23:38:24|29971.79
23:38:25|29971.79
23:38:26|29971.79
23:38:27|29971.79
23:38:28|29964.42
23:38:29|29964.42
23:38:30|29964.42
23:38:31|29964.42
23:38:32|29964.42
23:38:33|29962.22
23:38:34|29962.22
23:38:35|29963.01
23:38:36|29963.01
23:38:37|29963.01
23:38:39|29963.01
23:38:39|29963.01
23:38:41|29963.01
23:38:42|29963.01
23:38:43|29963.01
23:38:44|29963.01
23:38:45|29963.01
23:38:46|29963.01
23:38:47|29957.76
23:38:48|29950.
23:38:50|29950.
23:38:51|29950.
23:38:51|29950.
23:38:52|29950.
23:38:53|29946.29
23:38:54|29946.29
23:38:55|29946.29
23:38:56|29946.3
23:38:57|29946.3
23:38:58|29947.6
23:39:00|29947.6
23:39:01|29946.46
23:39:02|29946.46
23:39:03|29946.46
23:39:04|29946.46
23:39:06|29946.46
23:39:07|29946.46
23:39:08|29946.46
23:39:09|29946.46
23:39:10|29952.81
23:39:11|29952.82
23:39:12|29952.82
23:39:14|29947.41
23:39:14|29947.41
23:39:16|29947.41
23:39:16|29947.41
23:39:18|29952.42
23:39:19|29952.42
23:39:20|29952.79
23:39:21|29952.79
23:39:22|29952.79
23:39:23|29952.79
23:39:24|29964.46
23:39:25|29962.93
23:39:26|29962.93
23:39:28|29963.3
23:39:28|29963.3
23:39:30|29963.3
23:39:31|29963.9
23:39:31|29968.87
23:39:32|29968.87
23:39:34|29982.39
23:39:34|29982.39
23:39:35|29976.94
23:39:36|29976.94
23:39:37|29976.94
23:39:38|29976.94
23:39:40|29976.94
23:39:41|29976.94
23:39:42|29976.94
23:39:43|29976.94
23:39:44|29976.94
23:39:45|29976.94
23:39:46|29976.94
23:39:47|29976.94
23:39:48|29978.02
23:39:49|29978.02
23:39:51|29981.57
23:39:51|29981.57
23:39:52|29981.57
23:39:53|29981.57
23:39:54|29981.57
23:39:55|29981.57
23:39:56|29981.57
23:39:57|29981.57
23:39:58|29981.57
23:39:59|29981.57
23:40:00|29981.57
23:40:02|29981.57
23:40:03|29981.57
23:40:05|29981.57
23:40:06|29981.57
23:40:07|29981.57
23:40:08|29981.57
23:40:08|29981.57
23:40:10|29981.57
23:40:10|29983.85
23:40:12|29992.75
23:40:14|29992.75
23:40:15|29992.75
23:40:16|29992.75
23:40:17|29992.75
23:40:19|29982.31
23:40:19|29982.31
23:40:20|29983.51
23:40:22|29982.3
23:40:22|29977.24
23:40:24|29977.24
23:40:25|29977.24
23:40:25|29977.24
23:40:26|29977.25
23:40:27|29977.25
23:40:28|29980.24
23:40:30|29980.24
23:40:30|29980.24
23:40:32|29978.75
23:40:33|29978.75
23:40:33|29976.66
23:40:35|29976.66
23:40:36|29976.66
23:40:37|29976.66
23:40:38|29976.66
23:40:38|29976.66
23:40:41|29976.66
23:40:41|29976.66
23:40:42|29976.66
23:40:43|29976.66
23:40:44|29976.66
23:40:45|29976.66
23:40:46|29976.66
23:40:47|29976.66
23:40:48|29963.53
23:40:49|29963.53
23:40:50|29963.53
23:40:51|29963.49
23:40:52|29956.24
23:40:53|29956.24
23:40:54|29956.24
23:40:55|29956.24
23:40:56|29956.69
23:40:57|29956.69
23:40:58|29956.69
23:40:59|29956.69
23:41:00|29956.69
23:41:02|29956.69
23:41:03|29969.9
23:41:05|29974.
23:41:06|29974.
23:41:08|29974.
23:41:08|29974.
23:41:10|29974.
23:41:11|29977.49
23:41:12|29977.49
23:41:13|29977.49
23:41:15|29982.7
23:41:16|29982.7
23:41:17|29982.7
23:41:17|29982.7
23:41:19|29982.7
23:41:20|29982.17
23:41:21|29982.17
23:41:22|29982.17
23:41:23|29989.67
23:41:23|29989.67
23:41:24|29989.67
23:41:25|29989.67
23:41:27|29989.67
23:41:28|29989.67
23:41:29|29989.67
23:41:30|29989.67
23:41:31|29989.67
23:41:31|29989.67
23:41:33|29989.67
23:41:33|29984.74
23:41:35|29984.74
23:41:36|29984.74
23:41:37|29984.74
23:41:38|29984.74
23:41:38|29984.74
23:41:40|29984.74
23:41:40|29984.74
23:41:42|29984.74
23:41:42|29984.74
23:41:43|29984.74
23:41:45|29984.74
23:41:46|29984.74
23:41:46|29995.05
23:41:48|30000.
23:41:50|30006.8
23:41:50|30006.8
23:41:52|29998.12
23:41:52|29998.12
23:41:54|29998.12
23:41:55|29998.12
23:41:55|29998.12
23:41:57|29998.12
23:41:58|29998.12
23:41:59|29998.12
23:42:00|29998.12
23:42:01|29998.12
23:42:02|29998.12
23:42:02|30001.25
23:42:04|30001.25
23:42:05|30001.25
23:42:07|30001.25
23:42:08|30001.25
23:42:09|30001.25
23:42:10|30001.25
23:42:11|30010.
23:42:13|30010.
23:42:14|30010.
23:42:14|30010.
23:42:17|30018.89
23:42:17|30022.2
23:42:18|30023.72
23:42:19|30024.73
23:42:20|30024.73
23:42:21|30024.73
23:42:22|30016.76
23:42:23|30016.76
23:42:24|30016.76
23:42:25|30016.76
23:42:26|30016.76
23:42:27|30016.76
23:42:29|30027.69
23:42:30|30034.83
23:42:32|30042.54
23:42:32|30042.54
23:42:33|30042.54
23:42:34|30042.54
23:42:35|30031.38
23:42:36|30031.38
23:42:37|30031.38
23:42:39|30031.38
23:42:41|30031.38
23:42:41|30031.38
23:42:42|30031.38
23:42:43|30031.38
23:42:44|30040.16
23:42:45|30040.16
23:42:46|30040.16
23:42:47|30040.16
23:42:49|30041.37
23:42:50|30041.37
23:42:51|30041.35
23:42:52|30041.35
23:42:53|30035.53
23:42:54|30035.54
23:42:54|30042.42
23:42:57|30043.51
23:42:57|30043.51
23:42:58|30043.51
23:42:59|30043.51
23:43:00|30043.51
23:43:01|30043.51
23:43:02|30043.51
23:43:03|30043.51
23:43:05|30043.51
23:43:07|30043.51
23:43:08|30042.07
23:43:08|30042.07
23:43:10|30042.07
23:43:10|30042.07
23:43:13|30033.75
23:43:14|30033.75
23:43:15|30033.75
23:43:16|30033.75
23:43:17|30033.75
23:43:17|30033.75
23:43:19|30033.75
23:43:20|30033.75
23:43:22|30032.73
23:43:22|30031.23
23:43:23|30031.23
23:43:24|30028.66
23:43:25|30028.66
23:43:26|30032.95
23:43:27|30032.95
23:43:28|30032.95
23:43:29|30032.95
23:43:30|30032.95
23:43:31|30032.95
23:43:32|30026.58
23:43:33|30028.08
23:43:34|30028.08
23:43:35|30028.08
23:43:36|30028.08
23:43:37|30025.08
23:43:38|30025.08
23:43:39|30025.08
23:43:40|30025.08
23:43:41|30025.08
23:43:42|30025.08
23:43:43|30025.08
23:43:44|30025.08
23:43:45|30025.08
23:43:46|30012.72
23:43:47|30009.38
23:43:48|30009.38
23:43:49|30009.38
23:43:50|30009.38
23:43:52|30006.88
23:43:52|30006.88
23:43:54|30006.88
23:43:55|30009.34
23:43:55|30016.53
23:43:57|30030.33
23:43:57|30030.33
23:43:59|30030.33
23:44:00|30026.96
23:44:00|30025.81
23:44:02|30025.81
23:44:02|30025.81
23:44:04|30030.18
23:44:06|30030.18
23:44:07|30030.18
23:44:08|30030.18
23:44:10|30030.18
23:44:10|30030.18
23:44:11|30030.18
23:44:12|30032.81
23:44:13|30033.43
23:44:14|30033.43
23:44:16|30033.43
23:44:17|30033.43
23:44:18|30033.43
23:44:18|30024.73
23:44:19|30026.38
23:44:21|30026.38
23:44:22|30026.38
23:44:23|30026.38
23:44:24|30025.74
23:44:25|30025.74
23:44:26|30025.74
23:44:27|30025.74
23:44:28|30025.74
23:44:29|30025.74
23:44:31|30025.74
23:44:31|30025.74
23:44:32|30025.74
23:44:33|30025.74
23:44:34|30025.74
23:44:35|30025.74
23:44:36|30038.02
23:44:37|30038.02
23:44:38|30038.02
23:44:40|30038.02
23:44:41|30040.41
23:44:42|30043.51
23:44:43|30043.51
23:44:44|30043.51
23:44:45|30043.51
23:44:46|30043.51
23:44:46|30043.51
23:44:48|30043.51
23:44:49|30047.17
23:44:50|30053.07
23:44:51|30048.29
23:44:52|30048.29
23:44:53|30048.29
23:44:54|30048.29
23:44:55|30048.29
23:44:56|30038.77
23:44:57|30038.77
23:44:58|30038.77
23:44:59|30038.77
23:45:00|30038.77
23:45:01|30038.77
23:45:02|30038.77
23:45:03|30038.77
23:45:03|30039.98
23:45:05|30039.98
23:45:07|30039.98
23:45:07|30039.98
23:45:08|30039.98
23:45:10|30048.76
23:45:12|30056.7
23:45:12|30056.7
23:45:13|30056.7
23:45:14|30056.7
23:45:16|30057.82
23:45:16|30057.82
23:45:17|30060.49
23:45:18|30060.49
23:45:19|30059.81
23:45:21|30059.81
23:45:21|30059.81
23:45:22|30059.81
23:45:23|30059.81
23:45:24|30059.81
23:45:26|30067.41
23:45:27|30060.73
23:45:28|30060.73
23:45:29|30060.73
23:45:30|30060.73
23:45:31|30075.94
23:45:32|30083.44
23:45:32|30083.44
23:45:34|30069.67
23:45:35|30057.69
23:45:36|30057.69
23:45:37|30052.08
23:45:38|30090.36
23:45:39|30109.
23:45:39|30174.64
23:45:40|30180.27
23:45:42|30159.54
23:45:43|30142.85
23:45:44|30126.9
23:45:45|30124.38
23:45:46|30096.97
23:45:47|30096.97
23:45:48|30127.52
23:45:48|30122.64
23:45:50|30123.52
23:45:51|30120.62
23:45:52|30117.27
23:45:53|30128.27
23:45:54|30121.19
23:45:56|30104.
23:45:56|30113.4
23:45:57|30113.4
23:45:58|30115.28
23:45:59|30117.27
23:46:00|30117.27
23:46:01|30117.27
23:46:02|30117.27
23:46:03|30114.88
23:46:04|30120.61
23:46:05|30120.61
23:46:07|30125.32
23:46:09|30123.82
23:46:09|30123.82
23:46:11|30137.98
23:46:12|30137.98
23:46:13|30141.02
23:46:15|30144.02
23:46:15|30144.02
23:46:16|30144.02
23:46:17|30142.57
23:46:19|30130.46
23:46:20|30130.46
23:46:21|30139.95
23:46:22|30139.95
23:46:22|30139.95
23:46:24|30139.95
23:46:25|30139.95
23:46:26|30130.42
23:46:27|30132.92
23:46:28|30127.4
23:46:29|30127.41
23:46:30|30127.41
23:46:31|30127.41
23:46:31|30127.41
23:46:32|30127.41
23:46:33|30127.41
23:46:35|30108.72
23:46:36|30113.85
23:46:37|30113.85
23:46:38|30114.86
23:46:38|30114.86
23:46:39|30110.66
23:46:41|30110.66
23:46:43|30110.66
23:46:43|30110.66
23:46:44|30110.66
23:46:45|30116.88
23:46:46|30116.88
23:46:47|30121.1
23:46:48|30121.06
23:46:49|30121.06
23:46:50|30121.06
23:46:51|30117.68
23:46:52|30117.68
23:46:53|30117.68
23:46:54|30123.22
23:46:55|30111.27
23:46:56|30111.27
23:46:57|30111.27
23:46:59|30099.35
23:46:59|30099.35
23:47:00|30099.35
23:47:01|30099.35
23:47:02|30116.36
23:47:03|30116.36
23:47:04|30111.21
23:47:05|30111.21
23:47:06|30111.21
23:47:08|30108.73
23:47:08|30101.82
23:47:10|30101.82
23:47:12|30101.82
23:47:13|30101.82
23:47:14|30101.82
23:47:15|30107.49
23:47:16|30107.49
23:47:17|30110.26
23:47:17|30110.26
23:47:18|30110.26
23:47:19|30101.48
23:47:22|30101.48
23:47:22|30101.48
23:47:23|30106.58
23:47:25|30098.05
23:47:26|30098.05
23:47:27|30098.05
23:47:28|30098.05
23:47:29|30098.05
23:47:30|30098.05
23:47:31|30098.05
23:47:32|30098.05
23:47:34|30098.05
23:47:34|30098.05
23:47:35|30098.05
23:47:36|30098.05
23:47:37|30098.05
23:47:38|30098.05
23:47:39|30098.05
23:47:40|30080.57
23:47:41|30069.42
23:47:42|30069.42
23:47:43|30062.84
23:47:45|30062.84
23:47:45|30062.84
23:47:47|30062.84
23:47:47|30062.84
23:47:48|30062.84
23:47:49|30062.84
23:47:51|30062.84
23:47:53|30062.84
23:47:54|30062.84
23:47:55|30062.84
23:47:56|30062.84
23:47:56|30062.84
23:47:57|30062.84
23:47:58|30062.84
23:47:59|30050.34
23:48:00|30050.34
23:48:01|30050.34
23:48:03|30050.34
23:48:04|30055.87
23:48:05|30055.87
23:48:05|30055.87
23:48:07|30055.87
23:48:08|30055.87
23:48:10|30055.51
23:48:11|30056.33
23:48:12|30056.33
23:48:13|30056.33
23:48:14|30056.33
23:48:16|30048.15
23:48:16|30048.15
23:48:17|30048.15
23:48:19|30045.15
23:48:20|30045.15
23:48:21|30045.15
23:48:21|30045.15
23:48:23|30045.15
23:48:24|30045.15
23:48:25|30045.15
23:48:26|30045.15
23:48:27|30040.17
23:48:28|30040.17
23:48:29|30040.17
23:48:30|30040.17
23:48:31|30040.17
23:48:32|30040.17
23:48:33|30040.17
23:48:34|30040.17
23:48:36|30040.17
23:48:36|30040.17
23:48:37|30040.17
23:48:39|30017.49
23:48:40|30017.49
23:48:41|30016.37
23:48:41|30016.37
23:48:42|30016.55
23:48:44|30016.55
23:48:45|30016.55
23:48:45|30016.55
23:48:46|30016.55
23:48:47|30016.55
23:48:48|30016.55
23:48:49|30010.56
23:48:50|30010.56
23:48:51|30010.56
23:48:53|30010.56
23:48:53|30010.56
23:48:55|30010.56
23:48:55|30010.56
23:48:56|30010.56
23:48:58|30010.56
23:48:58|30010.56
23:49:00|30021.08
23:49:00|30021.08
23:49:01|30021.08
23:49:02|30021.08
23:49:03|30016.47
23:49:04|30019.51
23:49:05|30019.51
23:49:07|30019.51
23:49:07|30019.51
23:49:09|30019.51
23:49:09|30019.51
23:49:11|30019.51
23:49:11|30018.61
23:49:12|30018.61
23:49:14|30027.78
23:49:15|30027.78
23:49:16|30027.78
23:49:17|30027.78
23:49:18|30028.85
23:49:19|30030.53
23:49:20|30030.57
23:49:22|30030.57
23:49:22|30030.57
23:49:23|30030.59
23:49:25|30030.59
23:49:26|30030.59
23:49:27|30030.59
23:49:28|30030.59
23:49:30|30030.59
23:49:30|30030.59
23:49:31|30030.59
23:49:32|30030.59
23:49:35|30030.59
23:49:35|30030.59
23:49:36|30030.59
23:49:37|30030.59
23:49:38|30031.81
23:49:39|30031.81
23:49:40|30036.64
23:49:41|30036.64
23:49:42|30041.67
23:49:43|30043.96
23:49:44|30043.96
23:49:45|30043.96
23:49:47|30043.96
23:49:47|30043.96
23:49:49|30043.96
23:49:50|30043.96
23:49:50|30043.96
23:49:51|30043.96
23:49:53|30043.96
23:49:54|30043.96
23:49:54|30043.96
23:49:55|30043.96
23:49:57|30043.96
23:49:57|30043.96
23:49:58|30031.81
23:49:59|30031.81
23:50:01|30031.81
23:50:01|30031.81
23:50:03|30031.81
23:50:04|30031.81
23:50:04|30031.81
23:50:05|30031.81
23:50:07|30031.81
23:50:09|30031.81
23:50:09|30031.81
23:50:11|30020.1
23:50:11|30023.38
23:50:12|30023.38
23:50:15|30023.38
23:50:15|30023.38
23:50:16|30023.38
23:50:18|30024.75
23:50:19|30024.75
23:50:20|30024.75
23:50:21|30024.75
23:50:23|30024.75
23:50:23|30024.75
23:50:24|30024.75
23:50:25|30024.75
23:50:26|30024.75
23:50:27|30024.75
23:50:28|30024.75
23:50:29|30024.75
23:50:30|30024.75
23:50:31|30024.75
23:50:32|30024.75
23:50:33|30024.75
23:50:34|30024.75
23:50:35|30024.75
23:50:36|30055.06
23:50:37|30063.5
23:50:38|30063.5
23:50:39|30049.97
23:50:40|30049.97
23:50:41|30049.97
23:50:42|30049.97
23:50:43|30049.97
23:50:44|30049.97
23:50:45|30049.97
23:50:46|30049.97
23:50:47|30056.17
23:50:48|30056.17
23:50:49|30056.17
23:50:50|30056.17
23:50:52|30056.17
23:50:54|30069.45
23:50:54|30069.45
23:50:55|30069.45
23:50:57|30069.45
23:50:58|30078.11
23:50:59|30078.11
23:50:59|30070.34
23:51:01|30070.34
23:51:01|30070.34
23:51:03|30070.34
23:51:05|30063.91
23:51:05|30071.87
23:51:06|30065.68
23:51:07|30065.68
23:51:08|30065.68
23:51:09|30083.33
23:51:10|30083.33
23:51:12|30083.33
23:51:13|30083.33
23:51:14|30083.33
23:51:15|30083.33
23:51:16|30083.33
23:51:17|30083.33
23:51:19|30083.33
23:51:19|30095.74
23:51:20|30092.65
23:51:21|30092.65
23:51:22|30092.65
23:51:23|30092.65
23:51:24|30092.65
23:51:25|30092.65
23:51:26|30098.4
23:51:27|30098.4
23:51:28|30098.4
23:51:29|30101.24
23:51:30|30101.24
23:51:31|30101.24
23:51:32|30101.24
23:51:33|30101.24
23:51:34|30101.24
23:51:35|30101.24
23:51:36|30101.24
23:51:37|30101.2
23:51:38|30105.93
23:51:40|30105.93
23:51:41|30105.93
23:51:42|30105.93
23:51:43|30105.93
23:51:44|30116.28
23:51:44|30112.87
23:51:46|30112.87
23:51:46|30110.
23:51:48|30110.
23:51:49|30101.46
23:51:50|30099.76
23:51:51|30099.76
23:51:52|30099.76
23:51:54|30099.76
23:51:54|30099.76
23:51:55|30099.76
23:51:57|30099.76
23:51:59|30099.76
23:51:59|30099.76
23:52:00|30094.56
23:52:01|30094.56
23:52:03|30094.56
23:52:03|30094.56
23:52:04|30094.56
23:52:05|30090.12
23:52:06|30090.12
23:52:07|30090.73
23:52:08|30090.73
23:52:09|30090.73
23:52:10|30090.73
23:52:11|30090.73
23:52:12|30090.73
23:52:13|30090.73
23:52:14|30090.73
23:52:16|30090.73
23:52:16|30090.73
23:52:18|30090.73
23:52:19|30099.47
23:52:19|30099.47
23:52:21|30091.46
23:52:21|30091.46
23:52:23|30090.19
23:52:24|30090.19
23:52:25|30100.81
23:52:26|30093.42
23:52:27|30093.42
23:52:28|30093.42
23:52:28|30093.42
23:52:30|30095.5
23:52:31|30093.99
23:52:32|30093.99
23:52:33|30110.4
23:52:34|30110.4
23:52:34|30110.4
23:52:36|30110.4
23:52:37|30110.4
23:52:38|30110.4
23:52:40|30110.4
23:52:40|30110.4
23:52:41|30130.99
23:52:43|30130.99
23:52:45|30130.99
23:52:45|30130.99
23:52:46|30130.99
23:52:47|30130.99
23:52:48|30142.4
23:52:49|30142.39
23:52:50|30142.39
23:52:52|30136.01
23:52:52|30130.63
23:52:53|30130.63
23:52:54|30130.63
23:52:55|30130.63
23:52:57|30130.63
23:52:57|30114.27
23:52:58|30114.27
23:52:59|30118.8
23:53:00|30118.8
23:53:01|30118.8
23:53:02|30118.8
23:53:03|30128.65
23:53:04|30128.65
23:53:05|30128.65
23:53:06|30128.65
23:53:08|30130.57
23:53:08|30130.57
23:53:09|30148.41
23:53:10|30148.41
23:53:11|30148.41
23:53:12|30151.12
23:53:13|30151.12
23:53:15|30176.62
23:53:16|30176.62
23:53:17|30176.62
23:53:18|30176.62
23:53:19|30176.62
23:53:20|30163.93
23:53:21|30163.93
23:53:22|30163.93
23:53:23|30163.93
23:53:24|30163.93
23:53:24|30163.93
23:53:26|30148.56
23:53:28|30148.56
23:53:28|30148.56
23:53:29|30153.69
23:53:30|30155.3
23:53:32|30155.3
23:53:33|30155.3
23:53:33|30162.45
23:53:35|30162.45
23:53:35|30162.45
23:53:37|30162.45
23:53:38|30162.45
23:53:38|30162.45
23:53:40|30162.45
23:53:41|30162.45
23:53:42|30162.45
23:53:43|30162.45
23:53:45|30162.45
23:53:45|30135.
23:53:46|30135.
23:53:47|30135.46
23:53:48|30135.46
23:53:49|30135.46
23:53:50|30135.46
23:53:51|30135.46
23:53:52|30130.04
23:53:53|30130.04
23:53:54|30130.04
23:53:55|30130.04
23:53:56|30130.04
23:53:57|30130.04
23:53:58|30130.04
23:53:59|30130.04
23:54:00|30130.04
23:54:01|30136.57
23:54:02|30136.57
23:54:03|30136.57
23:54:05|30137.93
23:54:06|30137.93
23:54:07|30137.93
23:54:08|30137.93
23:54:08|30137.93
23:54:10|30137.93
23:54:11|30148.29
23:54:12|30144.16
23:54:13|30154.5
23:54:14|30152.38
23:54:16|30154.49
23:54:17|30154.49
23:54:18|30154.49
23:54:19|30159.51
23:54:20|30159.51
23:54:21|30159.2
23:54:22|30159.2
23:54:23|30159.2
23:54:24|30162.07
23:54:25|30162.07
23:54:26|30162.07
23:54:27|30158.7
23:54:28|30158.69
23:54:29|30158.69
23:54:30|30158.69
23:54:31|30162.16
23:54:32|30162.16
23:54:33|30162.16
23:54:34|30159.
23:54:35|30159.
23:54:36|30159.
23:54:37|30159.
23:54:38|30147.16
23:54:39|30147.16
23:54:40|30139.43
23:54:41|30143.13
23:54:42|30143.13
23:54:43|30143.13
23:54:44|30143.13
23:54:45|30143.13
23:54:46|30131.56
23:54:47|30131.56
23:54:48|30131.56
23:54:49|30131.56
23:54:50|30131.56
23:54:51|30131.56
23:54:52|30131.56
23:54:53|30127.
23:54:54|30127.01
23:54:55|30123.06
23:54:56|30123.06
23:54:57|30123.06
23:54:58|30123.06
23:54:59|30123.06
23:55:00|30123.06
23:55:01|30123.06
23:55:02|30123.06
23:55:03|30123.06
23:55:04|30123.06
23:55:05|30134.42
23:55:06|30134.42
23:55:07|30134.42
23:55:09|30127.7
23:55:09|30127.7
23:55:11|30132.47
23:55:11|30134.89
23:55:13|30134.89
23:55:13|30134.89
23:55:14|30134.89
23:55:15|30134.89
23:55:17|30134.89
23:55:19|30134.89
23:55:19|30135.16
23:55:21|30135.16
23:55:22|30135.16
23:55:23|30135.16
23:55:24|30135.16
23:55:25|30135.16
23:55:26|30135.16
23:55:27|30135.16
23:55:28|30135.16
23:55:29|30135.16
23:55:31|30135.16
23:55:31|30137.96
23:55:32|30135.72
23:55:33|30135.72
23:55:34|30135.72
23:55:35|30137.24
23:55:37|30137.24
23:55:38|30137.24
23:55:40|30137.24
23:55:40|30137.24
23:55:41|30137.24
23:55:42|30137.24
23:55:44|30137.24
23:55:45|30137.24
23:55:46|30137.24
23:55:46|30137.89
23:55:47|30137.89
23:55:48|30151.66
23:55:50|30151.66
23:55:50|30152.13
23:55:52|30152.13
23:55:52|30156.52
23:55:53|30156.52
23:55:54|30156.52
23:55:55|30156.52
23:55:57|30156.52
23:55:58|30156.52
23:55:59|30156.52
23:56:00|30156.52
23:56:01|30155.81
23:56:03|30155.81
23:56:03|30155.81
23:56:05|30155.81
23:56:05|30155.81
23:56:07|30155.81
23:56:08|30155.81
23:56:09|30155.81
23:56:10|30142.59
23:56:11|30142.59
23:56:12|30142.59
23:56:13|30142.59
23:56:14|30150.24
23:56:15|30150.24
23:56:16|30150.24
23:56:18|30150.24
23:56:18|30150.24
23:56:20|30154.52
23:56:22|30154.52
23:56:23|30154.52
23:56:23|30146.65
23:56:25|30146.65
23:56:25|30146.65
23:56:27|30146.65
23:56:27|30146.65
23:56:29|30146.65
23:56:30|30146.65
23:56:31|30146.65
23:56:32|30146.65
23:56:33|30147.87
23:56:34|30147.87
23:56:35|30147.87
23:56:36|30147.87
23:56:38|30147.87
23:56:39|30147.87
23:56:39|30147.87
23:56:40|30147.87
23:56:41|30147.87
23:56:42|30147.87
23:56:43|30147.87
23:56:44|30131.12
23:56:46|30131.12
23:56:47|30131.12
23:56:48|30138.4
23:56:49|30138.4
23:56:50|30138.4
23:56:51|30138.4
23:56:52|30138.4
23:56:53|30138.4
23:56:54|30129.37
23:56:55|30129.37
23:56:56|30129.37
23:56:57|30133.13
23:56:58|30133.13
23:56:59|30131.79
23:57:00|30131.79
23:57:01|30131.79
23:57:02|30131.79
23:57:03|30131.79
23:57:04|30131.79
23:57:05|30131.79
23:57:07|30131.79
23:57:07|30131.79
23:57:08|30131.79
23:57:10|30131.79
23:57:11|30131.79
23:57:12|30131.79
23:57:13|30137.75
23:57:14|30137.75
23:57:15|30137.75
23:57:17|30137.75
23:57:18|30137.75
23:57:19|30138.09
23:57:20|30138.09
23:57:21|30138.09
23:57:22|30138.09
23:57:23|30138.09
23:57:24|30138.09
23:57:26|30138.09
23:57:26|30138.09
23:57:28|30138.09
23:57:28|30138.09
23:57:30|30138.09
23:57:31|30138.09
23:57:32|30138.09
23:57:33|30138.09
23:57:34|30138.09
23:57:35|30138.09
23:57:37|30138.09
23:57:37|30138.09
23:57:38|30138.09
23:57:40|30138.06
23:57:41|30138.06
23:57:42|30138.06
23:57:43|30132.65
23:57:44|30133.81
23:57:45|30133.81
23:57:46|30133.81
23:57:47|30133.81
23:57:48|30133.81
23:57:49|30133.81
23:57:50|30133.81
23:57:51|30133.81
23:57:52|30130.82
23:57:53|30130.82
23:57:54|30130.82
23:57:55|30118.56
23:57:56|30118.55
23:57:57|30113.72
23:57:58|30113.72
23:57:59|30113.72
23:58:00|30113.72
23:58:02|30116.18
23:58:03|30117.53
23:58:03|30117.53
23:58:05|30117.53
23:58:07|30118.31
23:58:07|30118.31
23:58:08|30118.31
23:58:09|30122.63
23:58:10|30122.63
23:58:11|30122.63
23:58:12|30126.11
23:58:13|30126.11
23:58:14|30126.11
23:58:15|30126.11
23:58:16|30126.11
23:58:17|30126.11
23:58:19|30126.76
23:58:21|30126.76
23:58:21|30126.76
23:58:22|30126.76
23:58:23|30126.76
23:58:25|30120.5
23:58:26|30120.5
23:58:28|30120.5
23:58:29|30120.5
23:58:30|30120.5
23:58:30|30120.5
23:58:32|30120.5
23:58:33|30120.73
23:58:34|30120.73
23:58:34|30120.73
23:58:35|30120.73
23:58:37|30120.73
23:58:38|30120.22
23:58:38|30120.22
23:58:40|30120.22
23:58:42|30116.38
23:58:42|30116.38
23:58:43|30108.84
23:58:44|30108.84
23:58:46|30108.84
23:58:47|30108.84
23:58:48|30108.84
23:58:49|30095.77
23:58:49|30095.77
23:58:52|30095.77
23:58:52|30095.77
23:58:53|30095.77
23:58:54|30104.45
23:58:55|30104.45
23:58:56|30104.45
23:58:57|30104.45
23:58:58|30104.45
23:59:00|30104.45
23:59:00|30104.45
23:59:02|30104.45
23:59:03|30104.45
23:59:04|30104.45
23:59:05|30104.45
23:59:06|30116.1
23:59:07|30101.21
23:59:08|30101.25
23:59:08|30101.25
23:59:11|30101.25
23:59:11|30101.25
23:59:12|30120.22
23:59:13|30120.22
23:59:14|30120.22
23:59:15|30120.22
23:59:16|30128.08
23:59:17|30128.08
23:59:18|30128.08
23:59:20|30137.97
23:59:20|30137.97
23:59:22|30137.97
23:59:23|30140.4
23:59:24|30140.4
23:59:24|30140.4
23:59:26|30131.11
23:59:28|30127.71
23:59:28|30127.71
23:59:29|30127.71
23:59:30|30127.71
23:59:31|30127.71
23:59:32|30126.66
23:59:33|30126.66
23:59:35|30125.5
23:59:36|30125.5
23:59:36|30125.54
23:59:38|30124.44
23:59:40|30124.44
23:59:41|30130.78
23:59:42|30130.78
23:59:43|30130.78
23:59:44|30130.78
23:59:46|30130.78
23:59:46|30130.78
23:59:47|30130.11
23:59:48|30130.11
23:59:49|30127.52
23:59:50|30129.1
23:59:51|30129.1
23:59:53|30129.1
23:59:53|30129.1
23:59:54|30137.87
23:59:55|30130.42
23:59:57|30130.42
23:59:58|30130.42
23:59:58|30130.42