00:00:00|28135.74
00:00:01|28135.74
00:00:02|28135.74
00:00:03|28137.56
00:00:04|28138.96
00:00:05|28137.56
00:00:06|28135.88
00:00:07|28135.88
00:00:08|28135.89
00:00:09|28135.89
00:00:10|28139.22
00:00:11|28139.22
00:00:12|28139.22
00:00:13|28146.5
00:00:14|28160.56
00:00:15|28160.56
00:00:16|28160.56
00:00:17|28161.92
00:00:18|28161.92
00:00:19|28167.25
00:00:20|28167.25
00:00:21|28167.25
00:00:22|28161.81
00:00:23|28170.44
00:00:24|28173.37
00:00:25|28166.55
00:00:26|28166.55
00:00:27|28170.8
00:00:28|28173.75
00:00:29|28173.75
00:00:30|28176.86
00:00:31|28176.86
00:00:32|28176.2
00:00:33|28180.74
00:00:34|28171.43
00:00:35|28171.43
00:00:36|28171.43
00:00:37|28169.55
00:00:38|28169.55
00:00:39|28169.55
00:00:40|28172.85
00:00:41|28172.85
00:00:42|28172.85
00:00:43|28172.85
00:00:44|28175.83
00:00:45|28175.83
00:00:46|28179.25
00:00:47|28180.79
00:00:49|28189.74
00:00:51|28190.89
00:00:52|28190.89
00:00:53|28190.89
00:00:54|28190.88
00:00:55|28190.88
00:00:56|28188.34
00:00:57|28192.64
00:00:58|28189.75
00:00:58|28198.88
00:00:59|28197.3
00:01:02|28188.24
00:01:02|28188.24
00:01:03|28188.24
00:01:04|28188.24
00:01:05|28179.4
00:01:06|28179.43
00:01:07|28179.43
00:01:08|28178.24
00:01:09|28179.44
00:01:10|28179.44
00:01:11|28179.44
00:01:12|28181.78
00:01:13|28181.78
00:01:14|28184.6
00:01:15|28182.83
00:01:16|28175.63
00:01:17|28175.63
00:01:18|28175.63
00:01:19|28153.
00:01:20|28153.
00:01:21|28153.
00:01:22|28153.
00:01:23|28133.86
00:01:24|28133.86
00:01:25|28139.82
00:01:26|28140.71
00:01:27|28140.71
00:01:28|28140.71
00:01:29|28140.71
00:01:30|28140.71
00:01:31|28136.31
00:01:32|28136.31
00:01:33|28126.42
00:01:34|28130.85
00:01:35|28130.85
00:01:36|28122.54
00:01:37|28122.54
00:01:38|28122.54
00:01:39|28116.61
00:01:40|28116.61
00:01:41|28116.61
00:01:42|28119.42
00:01:43|28116.64
00:01:44|28116.64
00:01:45|28116.64
00:01:46|28116.64
00:01:47|28116.64
00:01:49|28116.64
00:01:49|28116.64
00:01:51|28120.24
00:01:52|28111.05
00:01:53|28111.06
00:01:55|28111.06
00:01:56|28108.64
00:01:57|28108.64
00:01:59|28095.85
00:01:59|28104.66
00:02:00|28104.66
00:02:01|28110.22
00:02:02|28110.22
00:02:04|28110.22
00:02:05|28110.22
00:02:06|28117.66
00:02:07|28117.66
00:02:08|28108.27
00:02:09|28103.91
00:02:10|28106.85
00:02:11|28106.85
00:02:12|28106.85
00:02:13|28106.85
00:02:14|28099.7
00:02:15|28099.7
00:02:16|28099.7
00:02:17|28099.7
00:02:17|28093.4
00:02:19|28093.4
00:02:20|28093.4
00:02:20|28093.4
00:02:22|28082.62
00:02:23|28082.62
00:02:24|28085.76
00:02:25|28085.76
00:02:26|28085.76
00:02:27|28078.46
00:02:28|28078.46
00:02:29|28078.46
00:02:30|28076.54
00:02:31|28076.54
00:02:32|28081.79
00:02:33|28083.74
00:02:34|28070.
00:02:34|28070.
00:02:36|28070.
00:02:37|28070.
00:02:38|28070.
00:02:39|28070.
00:02:40|28070.
00:02:41|28070.
00:02:42|28070.
00:02:43|28070.
00:02:44|28081.41
00:02:45|28081.41
00:02:45|28081.41
00:02:47|28095.25
00:02:48|28095.25
00:02:49|28089.61
00:02:51|28087.01
00:02:52|28087.01
00:02:53|28087.01
00:02:54|28087.01
00:02:55|28087.01
00:02:56|28087.01
00:02:58|28079.
00:02:58|28065.72
00:02:59|28065.72
00:03:00|28070.
00:03:01|28076.88
00:03:02|28076.88
00:03:03|28076.88
00:03:04|28076.88
00:03:05|28076.88
00:03:06|28076.88
00:03:07|28083.87
00:03:08|28083.87
00:03:10|28074.17
00:03:11|28074.17
00:03:12|28074.17
00:03:12|28074.17
00:03:14|28083.88
00:03:15|28084.61
00:03:16|28084.61
00:03:16|28084.61
00:03:18|28084.61
00:03:19|28084.61
00:03:20|28088.65
00:03:21|28088.65
00:03:21|28088.77
00:03:22|28088.77
00:03:24|28088.77
00:03:25|28100.26
00:03:26|28100.26
00:03:27|28105.82
00:03:28|28105.82
00:03:29|28105.82
00:03:30|28114.72
00:03:31|28114.72
00:03:32|28114.75
00:03:33|28114.75
00:03:34|28114.75
00:03:36|28114.75
00:03:36|28114.75
00:03:37|28114.75
00:03:38|28114.75
00:03:40|28114.75
00:03:41|28114.75
00:03:42|28114.75
00:03:43|28112.82
00:03:43|28112.82
00:03:44|28112.82
00:03:45|28112.82
00:03:47|28110.36
00:03:47|28110.36
00:03:49|28109.04
00:03:51|28103.96
00:03:51|28106.83
00:03:53|28106.83
00:03:55|28101.01
00:03:55|28101.01
00:03:56|28101.01
00:03:57|28101.01
00:03:59|28101.01
00:04:00|28101.01
00:04:01|28101.01
00:04:02|28106.83
00:04:03|28106.83
00:04:04|28106.83
00:04:05|28106.83
00:04:06|28106.83
00:04:07|28106.83
00:04:09|28106.83
00:04:10|28120.53
00:04:11|28120.53
00:04:12|28118.09
00:04:13|28118.09
00:04:15|28115.87
00:04:15|28115.87
00:04:16|28115.87
00:04:17|28127.56
00:04:18|28127.56
00:04:19|28127.56
00:04:20|28122.32
00:04:21|28118.14
00:04:22|28118.14
00:04:23|28118.14
00:04:24|28118.14
00:04:25|28118.14
00:04:26|28118.14
00:04:27|28118.14
00:04:28|28118.14
00:04:29|28116.6
00:04:30|28116.6
00:04:31|28116.6
00:04:32|28115.7
00:04:33|28115.7
00:04:34|28115.7
00:04:35|28115.7
00:04:36|28116.73
00:04:37|28116.73
00:04:38|28116.73
00:04:39|28116.73
00:04:40|28116.73
00:04:41|28116.73
00:04:42|28116.73
00:04:43|28116.73
00:04:44|28116.73
00:04:45|28116.73
00:04:46|28116.73
00:04:47|28116.73
00:04:48|28118.47
00:04:50|28120.
00:04:52|28120.
00:04:53|28130.44
00:04:55|28130.44
00:04:55|28130.44
00:04:57|28149.99
00:04:59|28165.83
00:04:59|28159.29
00:05:00|28159.32
00:05:01|28159.32
00:05:02|28159.32
00:05:03|28159.32
00:05:04|28163.33
00:05:05|28158.83
00:05:06|28158.83
00:05:07|28158.83
00:05:08|28158.83
00:05:09|28158.83
00:05:10|28184.77
00:05:11|28186.37
00:05:12|28186.37
00:05:13|28186.37
00:05:14|28186.37
00:05:15|28186.37
00:05:16|28185.64
00:05:18|28185.64
00:05:19|28185.64
00:05:20|28185.64
00:05:21|28185.13
00:05:22|28185.13
00:05:23|28188.17
00:05:24|28188.17
00:05:25|28188.17
00:05:25|28188.17
00:05:27|28188.17
00:05:28|28188.17
00:05:29|28210.28
00:05:30|28210.1
00:05:31|28196.23
00:05:32|28196.23
00:05:33|28196.23
00:05:34|28196.23
00:05:35|28196.23
00:05:36|28196.23
00:05:37|28196.23
00:05:38|28212.1
00:05:39|28207.25
00:05:40|28207.25
00:05:41|28207.25
00:05:42|28202.39
00:05:43|28238.75
00:05:44|28246.47
00:05:45|28255.61
00:05:46|28258.45
00:05:47|28255.51
00:05:48|28246.38
00:05:48|28241.24
00:05:50|28241.24
00:05:52|28256.
00:05:53|28262.24
00:05:53|28267.08
00:05:56|28262.18
00:05:56|28262.14
00:05:57|28262.14
00:05:58|28260.58
00:05:59|28257.07
00:06:00|28257.07
00:06:01|28257.07
00:06:03|28250.21
00:06:04|28250.21
00:06:05|28248.02
00:06:07|28268.51
00:06:07|28268.51
00:06:08|28276.97
00:06:09|28276.97
00:06:10|28256.95
00:06:11|28256.95
00:06:12|28256.38
00:06:13|28251.43
00:06:14|28251.43
00:06:15|28251.43
00:06:16|28251.43
00:06:17|28247.95
00:06:18|28247.94
00:06:19|28249.78
00:06:20|28249.3
00:06:21|28250.46
00:06:22|28250.46
00:06:23|28249.81
00:06:24|28249.81
00:06:25|28246.97
00:06:26|28245.55
00:06:27|28245.55
00:06:28|28245.55
00:06:29|28239.99
00:06:30|28239.99
00:06:31|28239.99
00:06:32|28239.99
00:06:33|28239.99
00:06:34|28239.98
00:06:35|28239.98
00:06:36|28239.98
00:06:37|28239.98
00:06:38|28239.98
00:06:40|28218.85
00:06:41|28218.85
00:06:42|28218.85
00:06:43|28226.93
00:06:44|28226.93
00:06:44|28221.73
00:06:46|28215.55
00:06:47|28215.04
00:06:47|28215.04
00:06:50|28214.83
00:06:51|28214.83
00:06:53|28220.92
00:06:54|28213.88
00:06:55|28213.88
00:06:56|28213.88
00:06:56|28213.88
00:06:58|28213.88
00:06:59|28213.88
00:07:01|28202.71
00:07:01|28209.16
00:07:03|28195.56
00:07:04|28193.11
00:07:05|28193.11
00:07:06|28193.11
00:07:07|28193.11
00:07:08|28193.11
00:07:09|28205.99
00:07:10|28205.99
00:07:11|28202.92
00:07:12|28202.92
00:07:13|28204.38
00:07:14|28204.38
00:07:15|28204.38
00:07:16|28207.55
00:07:17|28207.55
00:07:17|28207.55
00:07:19|28207.55
00:07:20|28207.55
00:07:21|28207.55
00:07:22|28199.66
00:07:23|28199.66
00:07:23|28199.66
00:07:25|28199.66
00:07:25|28201.34
00:07:27|28194.52
00:07:28|28199.12
00:07:29|28201.92
00:07:30|28201.92
00:07:31|28201.92
00:07:32|28194.63
00:07:33|28201.99
00:07:34|28201.99
00:07:35|28203.24
00:07:35|28203.24
00:07:37|28194.12
00:07:38|28194.12
00:07:39|28200.53
00:07:40|28200.53
00:07:41|28200.53
00:07:41|28200.53
00:07:43|28200.53
00:07:44|28200.53
00:07:45|28200.53
00:07:46|28200.53
00:07:47|28174.55
00:07:48|28174.55
00:07:49|28174.55
00:07:49|28149.21
00:07:51|28149.21
00:07:52|28149.24
00:07:52|28138.63
00:07:54|28140.69
00:07:56|28133.9
00:07:56|28133.9
00:07:57|28138.29
00:07:58|28141.11
00:07:59|28141.1
00:08:01|28141.1
00:08:02|28145.88
00:08:04|28149.44
00:08:04|28149.33
00:08:05|28149.33
00:08:06|28149.33
00:08:07|28149.33
00:08:08|28156.88
00:08:09|28156.88
00:08:11|28163.9
00:08:12|28156.63
00:08:13|28157.86
00:08:14|28157.86
00:08:15|28153.69
00:08:16|28153.69
00:08:17|28153.69
00:08:18|28153.69
00:08:19|28162.68
00:08:19|28162.68
00:08:21|28162.68
00:08:22|28157.7
00:08:23|28157.7
00:08:25|28157.71
00:08:25|28157.71
00:08:26|28157.71
00:08:27|28157.71
00:08:28|28187.81
00:08:29|28187.81
00:08:30|28203.17
00:08:31|28203.17
00:08:32|28209.3
00:08:33|28209.3
00:08:34|28214.13
00:08:35|28214.13
00:08:36|28216.1
00:08:37|28216.1
00:08:38|28224.18
00:08:39|28233.37
00:08:40|28235.58
00:08:41|28235.58
00:08:42|28235.58
00:08:43|28235.58
00:08:44|28235.58
00:08:45|28235.58
00:08:46|28240.83
00:08:47|28239.98
00:08:48|28235.91
00:08:49|28235.91
00:08:50|28235.91
00:08:51|28235.48
00:08:53|28241.06
00:08:55|28241.06
00:08:56|28241.06
00:08:57|28241.06
00:08:58|28232.52
00:08:59|28232.52
00:09:00|28240.48
00:09:02|28237.82
00:09:02|28237.82
00:09:03|28237.82
00:09:04|28240.95
00:09:06|28247.21
00:09:08|28247.21
00:09:08|28247.21
00:09:09|28247.21
00:09:10|28235.53
00:09:12|28235.53
00:09:12|28224.65
00:09:14|28224.65
00:09:15|28229.35
00:09:16|28229.35
00:09:17|28229.35
00:09:18|28220.82
00:09:19|28214.19
00:09:21|28215.26
00:09:21|28215.26
00:09:22|28215.3
00:09:23|28215.3
00:09:24|28219.17
00:09:25|28219.16
00:09:26|28211.41
00:09:27|28210.1
00:09:28|28214.39
00:09:29|28212.77
00:09:30|28212.77
00:09:31|28212.77
00:09:32|28219.16
00:09:33|28219.16
00:09:34|28219.16
00:09:35|28223.39
00:09:36|28215.56
00:09:37|28210.91
00:09:38|28208.59
00:09:39|28208.66
00:09:40|28199.78
00:09:41|28199.78
00:09:42|28199.78
00:09:43|28201.42
00:09:44|28201.42
00:09:46|28201.42
00:09:46|28192.97
00:09:47|28192.97
00:09:48|28192.97
00:09:49|28192.97
00:09:50|28192.97
00:09:51|28192.97
00:09:52|28192.97
00:09:54|28192.97
00:09:56|28192.97
00:09:57|28192.97
00:09:59|28192.97
00:09:59|28192.97
00:10:01|28204.31
00:10:02|28204.31
00:10:04|28204.31
00:10:04|28204.31
00:10:05|28211.86
00:10:06|28211.11
00:10:07|28211.11
00:10:08|28211.11
00:10:09|28211.11
00:10:10|28220.47
00:10:12|28213.14
00:10:13|28213.14
00:10:14|28213.14
00:10:15|28213.14
00:10:16|28213.14
00:10:17|28213.14
00:10:17|28207.6
00:10:19|28207.6
00:10:20|28205.26
00:10:21|28205.26
00:10:21|28205.26
00:10:22|28205.26
00:10:24|28205.26
00:10:25|28205.26
00:10:25|28205.26
00:10:28|28205.26
00:10:28|28205.26
00:10:29|28205.26
00:10:30|28205.26
00:10:31|28205.26
00:10:32|28210.13
00:10:33|28210.13
00:10:34|28210.13
00:10:35|28210.13
00:10:36|28210.13
00:10:37|28205.61
00:10:38|28205.61
00:10:39|28205.61
00:10:40|28205.61
00:10:41|28205.61
00:10:42|28205.61
00:10:43|28208.15
00:10:44|28208.15
00:10:45|28208.15
00:10:46|28215.16
00:10:47|28215.15
00:10:48|28215.15
00:10:49|28215.15
00:10:50|28215.15
00:10:51|28213.52
00:10:52|28220.25
00:10:53|28220.26
00:10:55|28226.44
00:10:56|28226.44
00:10:58|28226.44
00:10:58|28226.44
00:10:59|28226.44
00:11:00|28226.44
00:11:02|28226.44
00:11:03|28262.67
00:11:04|28271.48
00:11:05|28271.48
00:11:05|28271.48
00:11:07|28271.48
00:11:08|28273.76
00:11:09|28273.76
00:11:10|28273.76
00:11:11|28273.76
00:11:12|28273.76
00:11:13|28262.56
00:11:14|28263.99
00:11:15|28263.99
00:11:16|28263.99
00:11:17|28281.31
00:11:17|28280.15
00:11:19|28288.83
00:11:20|28288.83
00:11:21|28288.83
00:11:22|28298.22
00:11:23|28304.95
00:11:24|28311.1
00:11:25|28305.66
00:11:26|28308.46
00:11:27|28292.27
00:11:28|28288.56
00:11:28|28279.34
00:11:30|28258.11
00:11:31|28259.84
00:11:32|28259.84
00:11:33|28245.18
00:11:34|28249.22
00:11:35|28258.4
00:11:36|28258.4
00:11:37|28265.97
00:11:38|28258.43
00:11:39|28258.43
00:11:39|28258.43
00:11:41|28258.43
00:11:42|28258.43
00:11:43|28258.43
00:11:44|28258.43
00:11:45|28258.43
00:11:46|28294.21
00:11:47|28294.21
00:11:48|28286.35
00:11:49|28290.79
00:11:50|28293.26
00:11:51|28293.26
00:11:52|28292.55
00:11:52|28292.55
00:11:55|28273.32
00:11:56|28273.32
00:11:57|28273.32
00:11:58|28286.3
00:11:59|28286.3
00:12:00|28281.84
00:12:01|28281.84
00:12:03|28290.86
00:12:04|28290.86
00:12:05|28290.86
00:12:06|28290.86
00:12:08|28290.86
00:12:09|28290.86
00:12:09|28290.86
00:12:10|28290.86
00:12:11|28295.7
00:12:13|28295.7
00:12:14|28295.7
00:12:15|28295.7
00:12:16|28295.7
00:12:17|28295.7
00:12:18|28285.95
00:12:19|28285.95
00:12:20|28285.95
00:12:21|28285.95
00:12:22|28285.39
00:12:23|28285.39
00:12:24|28285.39
00:12:25|28285.39
00:12:26|28285.39
00:12:27|28285.39
00:12:28|28285.39
00:12:29|28285.39
00:12:30|28285.39
00:12:31|28285.39
00:12:32|28285.39
00:12:33|28285.39
00:12:34|28285.39
00:12:35|28285.39
00:12:36|28285.39
00:12:37|28285.39
00:12:38|28285.39
00:12:39|28285.39
00:12:40|28285.39
00:12:41|28285.39
00:12:42|28290.16
00:12:43|28290.16
00:12:44|28290.16
00:12:45|28290.16
00:12:47|28296.77
00:12:47|28296.77
00:12:49|28296.77
00:12:50|28296.77
00:12:51|28296.77
00:12:52|28299.69
00:12:53|28299.69
00:12:53|28299.69
00:12:54|28299.69
00:12:55|28299.69
00:12:57|28315.84
00:12:58|28312.63
00:13:00|28315.12
00:13:01|28329.1
00:13:02|28333.67
00:13:03|28335.09
00:13:04|28328.21
00:13:05|28335.22
00:13:06|28335.22
00:13:07|28336.27
00:13:08|28336.27
00:13:10|28336.27
00:13:11|28336.27
00:13:11|28354.39
00:13:12|28354.39
00:13:14|28358.78
00:13:15|28358.78
00:13:16|28358.78
00:13:17|28358.78
00:13:17|28358.78
00:13:18|28358.78
00:13:20|28350.06
00:13:21|28329.06
00:13:22|28329.06
00:13:23|28329.06
00:13:23|28329.06
00:13:24|28308.27
00:13:26|28327.81
00:13:27|28335.73
00:13:28|28329.74
00:13:29|28318.63
00:13:30|28318.63
00:13:31|28308.37
00:13:32|28308.37
00:13:33|28308.37
00:13:34|28308.37
00:13:35|28312.12
00:13:36|28312.12
00:13:37|28308.27
00:13:39|28323.19
00:13:39|28323.19
00:13:41|28323.19
00:13:41|28323.19
00:13:42|28323.19
00:13:44|28323.19
00:13:44|28343.38
00:13:45|28350.34
00:13:46|28350.34
00:13:47|28349.99
00:13:48|28349.99
00:13:49|28349.99
00:13:51|28340.47
00:13:51|28340.47
00:13:52|28340.47
00:13:53|28347.39
00:13:55|28348.83
00:13:55|28348.83
00:13:56|28357.26
00:13:58|28351.94
00:13:59|28347.8
00:14:01|28347.8
00:14:02|28347.8
00:14:03|28347.8
00:14:04|28347.8
00:14:04|28347.8
00:14:05|28348.31
00:14:07|28348.31
00:14:08|28348.31
00:14:09|28358.31
00:14:10|28358.31
00:14:11|28345.73
00:14:13|28337.15
00:14:13|28337.04
00:14:15|28337.04
00:14:15|28337.04
00:14:17|28337.04
00:14:18|28337.04
00:14:19|28337.04
00:14:20|28344.
00:14:21|28344.
00:14:22|28344.
00:14:24|28344.
00:14:24|28344.
00:14:25|28323.01
00:14:26|28323.01
00:14:27|28323.01
00:14:29|28323.01
00:14:29|28323.01
00:14:30|28323.01
00:14:32|28322.97
00:14:32|28331.17
00:14:34|28333.01
00:14:35|28333.01
00:14:36|28333.01
00:14:37|28333.01
00:14:38|28336.62
00:14:39|28336.62
00:14:40|28336.62
00:14:41|28336.62
00:14:42|28336.62
00:14:43|28336.62
00:14:44|28336.62
00:14:45|28323.02
00:14:46|28323.02
00:14:47|28323.02
00:14:48|28323.02
00:14:49|28323.02
00:14:50|28329.46
00:14:51|28329.46
00:14:52|28335.29
00:14:53|28335.29
00:14:54|28335.29
00:14:55|28335.29
00:14:56|28335.29
00:14:57|28350.41
00:14:58|28350.41
00:15:00|28343.66
00:15:01|28343.66
00:15:03|28343.66
00:15:04|28343.66
00:15:05|28343.66
00:15:06|28343.66
00:15:08|28337.09
00:15:09|28337.09
00:15:11|28337.09
00:15:11|28351.84
00:15:13|28356.1
00:15:14|28356.1
00:15:14|28356.1
00:15:16|28356.1
00:15:16|28368.47
00:15:18|28368.47
00:15:19|28380.18
00:15:20|28380.19
00:15:21|28380.19
00:15:21|28380.19
00:15:22|28380.3
00:15:23|28380.3
00:15:25|28380.3
00:15:25|28380.3
00:15:26|28390.93
00:15:28|28390.93
00:15:29|28424.92
00:15:29|28441.47
00:15:30|28426.22
00:15:31|28420.6
00:15:32|28414.49
00:15:34|28414.49
00:15:35|28414.49
00:15:35|28391.91
00:15:37|28384.74
00:15:37|28384.74
00:15:38|28384.74
00:15:40|28373.9
00:15:40|28370.32
00:15:41|28381.76
00:15:42|28381.76
00:15:44|28381.76
00:15:44|28381.76
00:15:46|28381.76
00:15:47|28381.17
00:15:48|28381.17
00:15:48|28373.4
00:15:49|28373.4
00:15:51|28374.17
00:15:51|28374.17
00:15:52|28380.07
00:15:54|28382.85
00:15:54|28384.28
00:15:55|28384.28
00:15:56|28392.09
00:15:57|28392.09
00:15:59|28392.09
00:16:00|28392.09
00:16:02|28392.09
00:16:03|28392.09
00:16:04|28392.09
00:16:05|28369.26
00:16:06|28369.26
00:16:07|28369.26
00:16:08|28369.26
00:16:09|28369.26
00:16:10|28369.26
00:16:11|28369.26
00:16:12|28369.74
00:16:13|28367.97
00:16:14|28366.3
00:16:15|28365.08
00:16:16|28370.86
00:16:17|28370.86
00:16:18|28370.86
00:16:19|28370.86
00:16:20|28370.86
00:16:21|28370.86
00:16:22|28354.1
00:16:23|28354.1
00:16:24|28354.1
00:16:25|28354.1
00:16:26|28354.1
00:16:27|28344.01
00:16:28|28344.01
00:16:29|28344.01
00:16:30|28343.07
00:16:31|28340.73
00:16:32|28340.73
00:16:33|28340.73
00:16:34|28340.73
00:16:35|28340.73
00:16:36|28340.73
00:16:37|28340.73
00:16:38|28340.73
00:16:39|28340.73
00:16:40|28340.73
00:16:41|28340.73
00:16:42|28340.73
00:16:43|28340.73
00:16:44|28340.73
00:16:45|28326.64
00:16:46|28326.64
00:16:47|28327.35
00:16:48|28327.35
00:16:49|28327.35
00:16:51|28321.01
00:16:52|28321.01
00:16:53|28316.
00:16:53|28316.
00:16:54|28316.
00:16:55|28307.82
00:16:57|28301.93
00:16:58|28301.93
00:16:58|28301.93
00:17:00|28296.93
00:17:02|28298.29
00:17:03|28294.39
00:17:04|28301.11
00:17:05|28301.11
00:17:06|28315.47
00:17:08|28305.92
00:17:09|28305.92
00:17:09|28305.92
00:17:11|28305.92
00:17:12|28300.63
00:17:13|28300.62
00:17:13|28300.62
00:17:15|28299.55
00:17:16|28299.55
00:17:17|28299.55
00:17:18|28299.55
00:17:19|28299.55
00:17:20|28299.55
00:17:21|28287.48
00:17:22|28287.48
00:17:23|28277.34
00:17:24|28277.34
00:17:25|28277.34
00:17:26|28277.34
00:17:27|28277.34
00:17:28|28277.34
00:17:29|28277.34
00:17:30|28277.34
00:17:31|28277.34
00:17:32|28277.34
00:17:33|28277.34
00:17:35|28277.34
00:17:35|28288.84
00:17:37|28288.84
00:17:38|28288.84
00:17:39|28288.84
00:17:40|28284.52
00:17:40|28284.52
00:17:42|28284.52
00:17:42|28285.88
00:17:44|28285.88
00:17:44|28285.88
00:17:46|28296.94
00:17:47|28292.04
00:17:47|28292.04
00:17:48|28295.72
00:17:50|28295.72
00:17:50|28295.72
00:17:51|28295.72
00:17:52|28295.72
00:17:54|28283.82
00:17:55|28283.82
00:17:55|28283.82
00:17:56|28283.82
00:17:57|28277.32
00:17:59|28277.32
00:18:00|28274.29
00:18:02|28283.9
00:18:03|28283.9
00:18:04|28283.9
00:18:04|28283.9
00:18:05|28283.9
00:18:07|28288.56
00:18:08|28288.56
00:18:09|28288.56
00:18:09|28288.56
00:18:11|28288.56
00:18:12|28288.56
00:18:13|28288.56
00:18:14|28288.56
00:18:15|28288.56
00:18:16|28288.56
00:18:17|28288.56
00:18:19|28266.
00:18:20|28266.
00:18:21|28266.
00:18:22|28266.
00:18:23|28266.
00:18:24|28266.
00:18:25|28266.
00:18:26|28266.
00:18:27|28266.
00:18:29|28266.
00:18:29|28266.
00:18:30|28266.
00:18:32|28266.
00:18:33|28266.
00:18:34|28266.
00:18:34|28266.
00:18:35|28280.19
00:18:36|28281.64
00:18:37|28276.71
00:18:38|28283.99
00:18:39|28283.99
00:18:40|28283.99
00:18:42|28298.17
00:18:43|28298.17
00:18:44|28298.17
00:18:45|28302.8
00:18:45|28299.68
00:18:47|28299.68
00:18:48|28299.68
00:18:48|28299.68
00:18:49|28282.09
00:18:50|28282.09
00:18:52|28274.32
00:18:53|28280.03
00:18:54|28280.03
00:18:55|28280.03
00:18:56|28280.03
00:18:57|28281.43
00:18:58|28281.43
00:18:59|28281.43
00:19:00|28307.29
00:19:02|28295.47
00:19:03|28295.47
00:19:04|28301.14
00:19:05|28301.14
00:19:06|28301.14
00:19:07|28303.69
00:19:08|28303.69
00:19:09|28303.69
00:19:10|28303.69
00:19:11|28303.69
00:19:12|28303.69
00:19:13|28313.58
00:19:14|28313.58
00:19:15|28313.75
00:19:16|28309.37
00:19:17|28309.37
00:19:19|28309.36
00:19:19|28309.36
00:19:21|28309.36
00:19:22|28309.36
00:19:23|28309.36
00:19:24|28309.36
00:19:25|28309.36
00:19:26|28309.36
00:19:27|28309.36
00:19:28|28309.36
00:19:29|28284.33
00:19:30|28284.33
00:19:31|28284.33
00:19:32|28284.33
00:19:33|28276.39
00:19:34|28276.39
00:19:35|28276.27
00:19:36|28276.21
00:19:37|28272.33
00:19:38|28275.14
00:19:39|28275.14
00:19:40|28270.12
00:19:41|28273.66
00:19:42|28279.93
00:19:43|28279.93
00:19:44|28279.93
00:19:45|28279.93
00:19:46|28279.93
00:19:47|28279.93
00:19:48|28279.93
00:19:49|28279.93
00:19:50|28279.93
00:19:51|28275.19
00:19:52|28275.19
00:19:53|28285.66
00:19:54|28285.66
00:19:55|28285.66
00:19:56|28283.79
00:19:57|28283.79
00:19:58|28277.52
00:19:59|28279.17
00:20:00|28279.17
00:20:02|28281.4
00:20:03|28281.4
00:20:04|28281.4
00:20:05|28281.4
00:20:06|28281.4
00:20:07|28275.85
00:20:08|28275.85
00:20:09|28275.85
00:20:10|28275.85
00:20:11|28266.82
00:20:12|28266.82
00:20:13|28266.82
00:20:14|28269.26
00:20:15|28269.26
00:20:16|28269.26
00:20:17|28269.26
00:20:18|28281.89
00:20:19|28278.22
00:20:20|28278.22
00:20:21|28278.22
00:20:23|28278.22
00:20:23|28278.22
00:20:24|28278.22
00:20:26|28278.22
00:20:26|28268.18
00:20:28|28260.22
00:20:28|28260.22
00:20:29|28260.22
00:20:31|28260.22
00:20:32|28260.22
00:20:33|28260.22
00:20:33|28260.22
00:20:34|28260.22
00:20:36|28260.22
00:20:37|28260.22
00:20:38|28260.22
00:20:38|28260.22
00:20:40|28265.82
00:20:40|28265.82
00:20:41|28265.82
00:20:43|28271.23
00:20:44|28269.59
00:20:45|28269.59
00:20:46|28269.59
00:20:47|28269.59
00:20:48|28269.59
00:20:49|28269.59
00:20:50|28269.59
00:20:51|28275.59
00:20:52|28275.59
00:20:53|28264.84
00:20:54|28264.84
00:20:55|28259.91
00:20:56|28259.91
00:20:57|28259.91
00:20:58|28264.11
00:20:59|28264.11
00:21:00|28264.11
00:21:01|28264.11
00:21:03|28264.11
00:21:04|28264.11
00:21:04|28264.11
00:21:05|28264.11
00:21:07|28254.29
00:21:08|28254.29
00:21:09|28254.29
00:21:10|28254.29
00:21:11|28253.89
00:21:12|28253.89
00:21:13|28253.89
00:21:14|28253.89
00:21:15|28253.89
00:21:16|28253.89
00:21:17|28253.89
00:21:18|28253.89
00:21:19|28253.89
00:21:20|28253.89
00:21:21|28253.89
00:21:22|28253.89
00:21:23|28253.89
00:21:24|28237.17
00:21:25|28237.17
00:21:26|28232.17
00:21:27|28237.59
00:21:28|28235.02
00:21:29|28249.86
00:21:30|28249.86
00:21:31|28266.81
00:21:32|28266.81
00:21:33|28266.81
00:21:34|28258.12
00:21:35|28258.12
00:21:36|28255.76
00:21:37|28255.76
00:21:38|28255.76
00:21:39|28255.76
00:21:40|28255.76
00:21:41|28255.76
00:21:43|28257.92
00:21:43|28266.82
00:21:44|28273.32
00:21:46|28273.32
00:21:46|28273.32
00:21:48|28273.32
00:21:49|28273.32
00:21:50|28273.32
00:21:50|28273.32
00:21:51|28286.56
00:21:52|28286.56
00:21:54|28284.51
00:21:54|28284.51
00:21:55|28284.51
00:21:56|28291.84
00:21:58|28291.84
00:21:59|28291.84
00:21:59|28301.47
00:22:00|28301.47
00:22:01|28301.47
00:22:02|28301.47
00:22:03|28301.47
00:22:05|28327.67
00:22:07|28322.11
00:22:08|28322.11
00:22:08|28322.11
00:22:10|28322.11
00:22:11|28322.11
00:22:12|28331.39
00:22:13|28331.39
00:22:14|28332.7
00:22:14|28332.7
00:22:16|28346.57
00:22:17|28346.62
00:22:18|28344.04
00:22:19|28346.76
00:22:20|28346.76
00:22:21|28359.25
00:22:22|28359.25
00:22:23|28359.25
00:22:25|28359.25
00:22:26|28359.25
00:22:26|28357.07
00:22:28|28357.07
00:22:29|28361.16
00:22:30|28351.46
00:22:31|28345.87
00:22:32|28345.87
00:22:33|28345.87
00:22:34|28335.77
00:22:35|28335.77
00:22:36|28335.77
00:22:37|28335.77
00:22:38|28335.77
00:22:39|28335.77
00:22:40|28335.77
00:22:41|28335.77
00:22:42|28335.77
00:22:43|28335.77
00:22:44|28335.77
00:22:45|28335.77
00:22:46|28335.77
00:22:47|28335.77
00:22:48|28335.77
00:22:49|28335.77
00:22:50|28335.77
00:22:51|28335.77
00:22:52|28335.77
00:22:53|28335.77
00:22:54|28318.53
00:22:55|28318.53
00:22:56|28296.19
00:22:57|28296.19
00:22:58|28296.19
00:22:59|28296.19
00:23:00|28296.19
00:23:02|28296.19
00:23:03|28296.19
00:23:05|28287.22
00:23:06|28292.52
00:23:07|28292.52
00:23:08|28292.52
00:23:09|28292.52
00:23:10|28273.35
00:23:12|28273.32
00:23:12|28270.05
00:23:13|28270.05
00:23:14|28259.2
00:23:15|28259.2
00:23:16|28259.2
00:23:18|28260.99
00:23:19|28260.99
00:23:20|28260.99
00:23:21|28268.38
00:23:22|28268.38
00:23:23|28267.1
00:23:24|28267.4
00:23:25|28267.03
00:23:26|28265.13
00:23:28|28261.59
00:23:28|28261.59
00:23:29|28263.55
00:23:30|28267.84
00:23:31|28267.84
00:23:32|28267.84
00:23:34|28267.84
00:23:35|28267.84
00:23:36|28267.84
00:23:37|28267.84
00:23:38|28269.82
00:23:39|28269.82
00:23:40|28282.83
00:23:41|28284.24
00:23:42|28284.24
00:23:42|28284.24
00:23:43|28284.24
00:23:44|28284.24
00:23:46|28284.24
00:23:47|28284.24
00:23:47|28277.43
00:23:49|28271.39
00:23:50|28271.39
00:23:51|28271.39
00:23:52|28271.39
00:23:53|28271.39
00:23:54|28271.39
00:23:55|28271.39
00:23:56|28261.12
00:23:57|28261.12
00:23:58|28261.12
00:23:59|28263.92
00:24:00|28271.5
00:24:01|28271.5
00:24:02|28293.72
00:24:03|28293.72
00:24:04|28293.72
00:24:06|28293.72
00:24:06|28293.72
00:24:08|28293.72
00:24:09|28293.72
00:24:11|28297.33
00:24:12|28301.63
00:24:14|28312.52
00:24:14|28312.52
00:24:15|28316.91
00:24:16|28316.91
00:24:18|28316.91
00:24:18|28316.91
00:24:20|28322.93
00:24:21|28314.87
00:24:22|28314.87
00:24:23|28314.87
00:24:24|28322.21
00:24:25|28322.21
00:24:26|28322.21
00:24:27|28322.21
00:24:28|28322.21
00:24:30|28322.21
00:24:30|28326.52
00:24:31|28316.18
00:24:32|28316.18
00:24:33|28316.18
00:24:34|28314.7
00:24:35|28318.62
00:24:36|28318.58
00:24:37|28312.96
00:24:38|28312.96
00:24:39|28308.7
00:24:40|28308.7
00:24:41|28308.7
00:24:42|28308.7
00:24:43|28305.78
00:24:44|28305.78
00:24:45|28305.78
00:24:46|28305.78
00:24:47|28305.78
00:24:48|28305.78
00:24:49|28305.78
00:24:50|28305.78
00:24:51|28305.78
00:24:52|28303.53
00:24:53|28309.31
00:24:54|28306.85
00:24:55|28309.32
00:24:56|28306.86
00:24:57|28306.86
00:24:59|28306.86
00:24:59|28319.81
00:25:00|28319.81
00:25:01|28315.49
00:25:02|28315.49
00:25:04|28315.49
00:25:06|28316.92
00:25:07|28316.92
00:25:09|28316.91
00:25:10|28316.91
00:25:11|28307.59
00:25:12|28305.06
00:25:13|28301.9
00:25:14|28301.9
00:25:15|28300.5
00:25:16|28300.5
00:25:17|28302.38
00:25:18|28302.38
00:25:19|28302.38
00:25:20|28302.38
00:25:21|28302.38
00:25:22|28302.38
00:25:23|28302.38
00:25:24|28302.38
00:25:25|28302.38
00:25:26|28302.38
00:25:27|28300.15
00:25:27|28300.15
00:25:29|28300.15
00:25:30|28305.79
00:25:31|28305.79
00:25:32|28305.79
00:25:33|28305.79
00:25:34|28305.79
00:25:35|28305.79
00:25:35|28305.79
00:25:36|28305.79
00:25:37|28305.79
00:25:39|28305.79
00:25:40|28310.13
00:25:41|28310.13
00:25:42|28310.13
00:25:43|28310.13
00:25:44|28310.13
00:25:45|28322.31
00:25:47|28322.31
00:25:47|28322.31
00:25:48|28322.31
00:25:49|28322.31
00:25:50|28322.31
00:25:51|28322.31
00:25:52|28347.12
00:25:53|28352.79
00:25:54|28352.79
00:25:55|28352.79
00:25:56|28352.79
00:25:57|28352.79
00:25:58|28352.79
00:25:59|28352.79
00:26:00|28348.28
00:26:01|28346.03
00:26:02|28346.03
00:26:03|28332.16
00:26:04|28332.16
00:26:06|28335.
00:26:08|28331.38
00:26:09|28334.39
00:26:10|28334.39
00:26:11|28334.39
00:26:12|28329.87
00:26:14|28349.05
00:26:14|28349.05
00:26:16|28349.05
00:26:18|28340.68
00:26:18|28340.68
00:26:19|28347.32
00:26:20|28347.32
00:26:21|28368.08
00:26:22|28365.25
00:26:23|28361.51
00:26:24|28361.51
00:26:25|28361.51
00:26:26|28361.51
00:26:27|28367.65
00:26:28|28368.51
00:26:29|28374.7
00:26:30|28374.7
00:26:31|28382.74
00:26:32|28381.02
00:26:33|28381.02
00:26:35|28386.83
00:26:35|28386.83
00:26:37|28385.79
00:26:37|28385.79
00:26:38|28375.58
00:26:39|28375.58
00:26:41|28364.51
00:26:42|28364.51
00:26:44|28364.51
00:26:44|28364.51
00:26:45|28364.51
00:26:46|28364.51
00:26:47|28364.51
00:26:48|28364.51
00:26:49|28346.09
00:26:50|28353.59
00:26:51|28353.59
00:26:52|28353.59
00:26:53|28353.59
00:26:54|28353.59
00:26:55|28353.59
00:26:57|28353.59
00:26:57|28353.59
00:26:58|28353.59
00:26:59|28348.53
00:27:00|28348.53
00:27:01|28348.53
00:27:02|28348.53
00:27:03|28348.53
00:27:04|28348.53
00:27:05|28348.53
00:27:07|28348.53
00:27:09|28348.53
00:27:09|28348.53
00:27:11|28348.53
00:27:13|28327.04
00:27:13|28327.04
00:27:14|28327.04
00:27:16|28331.83
00:27:17|28331.83
00:27:18|28331.83
00:27:19|28331.83
00:27:21|28331.83
00:27:22|28325.71
00:27:22|28324.14
00:27:24|28324.14
00:27:25|28324.14
00:27:26|28321.01
00:27:27|28321.01
00:27:28|28321.01
00:27:29|28318.64
00:27:29|28318.64
00:27:31|28318.64
00:27:31|28318.68
00:27:33|28318.68
00:27:34|28318.68
00:27:34|28316.86
00:27:36|28316.86
00:27:37|28316.86
00:27:37|28316.86
00:27:39|28319.59
00:27:39|28319.59
00:27:40|28319.59
00:27:41|28319.59
00:27:43|28319.59
00:27:43|28319.59
00:27:44|28319.59
00:27:46|28319.59
00:27:47|28319.59
00:27:47|28319.59
00:27:48|28319.59
00:27:50|28321.01
00:27:51|28323.86
00:27:51|28323.86
00:27:53|28323.86
00:27:54|28318.48
00:27:55|28318.48
00:27:56|28318.48
00:27:57|28318.48
00:27:58|28318.48
00:27:59|28318.48
00:28:00|28318.48
00:28:01|28318.48
00:28:02|28318.48
00:28:03|28316.
00:28:04|28316.
00:28:05|28316.
00:28:06|28316.
00:28:07|28316.
00:28:09|28316.
00:28:10|28316.
00:28:11|28316.
00:28:13|28316.
00:28:13|28316.
00:28:14|28316.
00:28:15|28316.
00:28:17|28316.
00:28:18|28316.
00:28:19|28316.
00:28:20|28316.
00:28:21|28316.
00:28:22|28323.12
00:28:23|28322.96
00:28:25|28322.96
00:28:25|28322.85
00:28:26|28322.85
00:28:27|28322.85
00:28:28|28322.85
00:28:29|28322.85
00:28:30|28322.85
00:28:31|28322.85
00:28:32|28306.
00:28:34|28306.
00:28:34|28300.
00:28:35|28295.49
00:28:36|28295.49
00:28:37|28297.85
00:28:39|28296.42
00:28:39|28284.84
00:28:40|28289.57
00:28:41|28291.74
00:28:42|28293.13
00:28:44|28293.13
00:28:44|28293.13
00:28:45|28293.13
00:28:46|28293.13
00:28:47|28297.28
00:28:48|28303.58
00:28:49|28303.58
00:28:50|28303.57
00:28:51|28303.57
00:28:52|28303.57
00:28:53|28303.57
00:28:55|28303.57
00:28:55|28303.57
00:28:56|28300.5
00:28:58|28300.5
00:28:59|28300.5
00:29:00|28313.47
00:29:01|28313.47
00:29:02|28313.47
00:29:03|28313.47
00:29:04|28313.47
00:29:05|28326.51
00:29:06|28326.51
00:29:07|28323.92
00:29:08|28323.92
00:29:10|28323.92
00:29:11|28323.92
00:29:13|28324.91
00:29:13|28324.92
00:29:14|28324.92
00:29:15|28324.92
00:29:17|28316.48
00:29:18|28317.51
00:29:19|28317.51
00:29:20|28317.51
00:29:21|28317.51
00:29:22|28317.51
00:29:23|28317.51
00:29:24|28311.41
00:29:25|28311.41
00:29:26|28311.41
00:29:27|28312.06
00:29:28|28304.69
00:29:29|28313.56
00:29:30|28313.56
00:29:31|28304.99
00:29:32|28311.41
00:29:33|28311.41
00:29:34|28311.41
00:29:35|28311.41
00:29:36|28314.08
00:29:37|28314.08
00:29:38|28306.97
00:29:39|28302.82
00:29:40|28302.82
00:29:41|28302.82
00:29:43|28302.82
00:29:43|28302.82
00:29:44|28301.36
00:29:45|28298.9
00:29:46|28298.9
00:29:47|28293.61
00:29:49|28292.19
00:29:49|28292.17
00:29:50|28292.17
00:29:51|28292.17
00:29:52|28292.17
00:29:54|28292.17
00:29:54|28292.17
00:29:56|28292.17
00:29:56|28292.17
00:29:58|28292.17
00:29:58|28292.17
00:29:59|28292.17
00:30:00|28292.17
00:30:02|28292.17
00:30:03|28289.57
00:30:03|28288.17
00:30:05|28288.75
00:30:05|28287.27
00:30:06|28300.78
00:30:07|28300.79
00:30:09|28300.79
00:30:09|28296.54
00:30:11|28301.78
00:30:13|28301.78
00:30:13|28301.78
00:30:15|28301.78
00:30:16|28301.78
00:30:18|28301.78
00:30:19|28299.53
00:30:20|28299.53
00:30:21|28299.53
00:30:22|28299.53
00:30:23|28297.04
00:30:24|28297.03
00:30:25|28297.03
00:30:26|28297.03
00:30:27|28297.03
00:30:28|28297.03
00:30:29|28297.03
00:30:30|28297.03
00:30:31|28295.7
00:30:32|28295.7
00:30:33|28304.37
00:30:34|28302.95
00:30:35|28302.95
00:30:36|28302.95
00:30:37|28302.95
00:30:38|28302.95
00:30:39|28334.43
00:30:40|28334.43
00:30:41|28336.43
00:30:42|28336.43
00:30:43|28336.43
00:30:44|28336.43
00:30:45|28329.14
00:30:46|28320.35
00:30:47|28321.17
00:30:48|28320.79
00:30:49|28318.19
00:30:50|28318.19
00:30:51|28318.19
00:30:52|28318.19
00:30:53|28318.19
00:30:54|28318.19
00:30:55|28318.19
00:30:56|28327.24
00:30:57|28327.24
00:30:58|28327.24
00:30:59|28327.46
00:31:00|28327.46
00:31:01|28327.46
00:31:02|28331.62
00:31:03|28328.47
00:31:04|28328.47
00:31:05|28328.47
00:31:06|28311.83
00:31:07|28311.83
00:31:08|28309.64
00:31:09|28309.64
00:31:10|28309.64
00:31:12|28309.64
00:31:13|28309.64
00:31:14|28309.64
00:31:15|28309.64
00:31:16|28321.37
00:31:17|28321.37
00:31:18|28321.37
00:31:20|28321.37
00:31:21|28321.37
00:31:22|28321.37
00:31:23|28321.37
00:31:24|28321.37
00:31:24|28321.37
00:31:26|28321.37
00:31:26|28321.37
00:31:28|28306.67
00:31:29|28304.1
00:31:31|28304.1
00:31:32|28302.74
00:31:33|28302.74
00:31:34|28302.74
00:31:35|28302.74
00:31:36|28302.74
00:31:37|28291.51
00:31:38|28291.51
00:31:39|28291.51
00:31:39|28291.51
00:31:41|28291.51
00:31:41|28291.51
00:31:43|28291.51
00:31:44|28291.51
00:31:45|28291.51
00:31:45|28291.39
00:31:46|28291.39
00:31:47|28291.39
00:31:48|28292.16
00:31:50|28282.58
00:31:51|28285.42
00:31:52|28285.42
00:31:53|28286.13
00:31:54|28286.13
00:31:55|28284.03
00:31:56|28284.03
00:31:57|28284.03
00:31:58|28284.03
00:31:59|28284.03
00:32:00|28284.03
00:32:01|28284.03
00:32:02|28277.72
00:32:03|28277.72
00:32:04|28277.72
00:32:05|28277.72
00:32:06|28277.72
00:32:07|28277.72
00:32:08|28277.72
00:32:09|28281.98
00:32:10|28282.37
00:32:11|28288.03
00:32:13|28288.03
00:32:14|28288.03
00:32:16|28280.01
00:32:16|28280.01
00:32:17|28280.01
00:32:19|28284.53
00:32:20|28284.53
00:32:21|28284.53
00:32:22|28284.53
00:32:24|28284.53
00:32:25|28284.53
00:32:25|28284.53
00:32:27|28288.1
00:32:28|28282.03
00:32:30|28285.15
00:32:31|28285.15
00:32:32|28285.15
00:32:33|28285.15
00:32:33|28285.15
00:32:35|28285.15
00:32:36|28285.15
00:32:37|28285.15
00:32:38|28283.63
00:32:39|28282.6
00:32:40|28282.6
00:32:41|28282.6
00:32:42|28282.6
00:32:43|28282.6
00:32:44|28282.6
00:32:45|28282.6
00:32:46|28282.6
00:32:47|28282.6
00:32:48|28282.05
00:32:49|28282.05
00:32:50|28282.05
00:32:51|28280.1
00:32:52|28280.1
00:32:53|28280.1
00:32:54|28280.1
00:32:55|28280.1
00:32:56|28280.1
00:32:58|28280.1
00:32:59|28280.22
00:33:00|28280.22
00:33:01|28280.22
00:33:01|28280.22
00:33:02|28280.22
00:33:04|28280.22
00:33:05|28278.94
00:33:05|28278.94
00:33:06|28278.94
00:33:08|28276.32
00:33:08|28276.32
00:33:09|28276.32
00:33:10|28275.3
00:33:12|28275.3
00:33:14|28268.06
00:33:15|28268.06
00:33:17|28268.06
00:33:18|28268.06
00:33:20|28268.05
00:33:21|28268.05
00:33:23|28268.05
00:33:23|28268.05
00:33:24|28268.05
00:33:25|28268.05
00:33:27|28268.05
00:33:28|28268.05
00:33:29|28268.05
00:33:29|28268.05
00:33:31|28268.05
00:33:32|28268.05
00:33:33|28268.05
00:33:34|28268.05
00:33:35|28268.05
00:33:36|28268.05
00:33:37|28267.94
00:33:38|28258.81
00:33:39|28258.81
00:33:40|28258.81
00:33:42|28258.81
00:33:42|28258.81
00:33:43|28258.81
00:33:45|28258.81
00:33:46|28258.81
00:33:47|28258.81
00:33:48|28258.81
00:33:49|28258.81
00:33:50|28258.81
00:33:51|28258.81
00:33:52|28258.81
00:33:53|28258.81
00:33:54|28258.84
00:33:55|28258.84
00:33:56|28258.81
00:33:57|28258.81
00:33:58|28258.78
00:33:59|28258.78
00:34:00|28258.78
00:34:01|28258.81
00:34:02|28258.77
00:34:03|28258.67
00:34:04|28258.67
00:34:05|28258.67
00:34:06|28258.67
00:34:07|28253.62
00:34:08|28253.62
00:34:09|28253.62
00:34:10|28253.62
00:34:11|28253.62
00:34:12|28252.28
00:34:14|28252.28
00:34:14|28252.28
00:34:15|28252.28
00:34:17|28259.45
00:34:19|28259.45
00:34:20|28259.45
00:34:21|28259.45
00:34:22|28253.8
00:34:24|28254.92
00:34:25|28254.92
00:34:26|28252.94
00:34:26|28252.94
00:34:28|28251.36
00:34:29|28251.43
00:34:30|28251.43
00:34:31|28247.11
00:34:32|28247.11
00:34:33|28245.46
00:34:34|28247.22
00:34:35|28248.63
00:34:36|28245.48
00:34:37|28237.87
00:34:38|28237.87
00:34:40|28243.85
00:34:41|28243.85
00:34:42|28243.91
00:34:43|28243.91
00:34:44|28243.91
00:34:45|28243.91
00:34:46|28243.91
00:34:47|28243.91
00:34:48|28241.38
00:34:49|28241.38
00:34:50|28241.38
00:34:51|28241.38
00:34:52|28236.5
00:34:54|28236.5
00:34:54|28234.44
00:34:55|28234.44
00:34:56|28234.44
00:34:58|28234.44
00:34:58|28234.44
00:35:00|28223.4
00:35:00|28228.31
00:35:02|28225.62
00:35:03|28225.62
00:35:03|28234.55
00:35:05|28234.55
00:35:05|28234.55
00:35:06|28241.88
00:35:07|28241.88
00:35:08|28241.88
00:35:10|28241.88
00:35:11|28241.88
00:35:11|28241.88
00:35:13|28243.18
00:35:15|28243.18
00:35:16|28246.45
00:35:17|28250.14
00:35:18|28250.14
00:35:19|28250.14
00:35:20|28250.14
00:35:21|28250.14
00:35:23|28250.14
00:35:24|28268.81
00:35:26|28268.81
00:35:26|28268.81
00:35:27|28268.81
00:35:29|28268.81
00:35:29|28275.96
00:35:30|28275.96
00:35:32|28275.96
00:35:33|28275.96
00:35:34|28272.12
00:35:35|28270.17
00:35:36|28268.72
00:35:36|28263.39
00:35:38|28270.16
00:35:39|28270.16
00:35:39|28265.45
00:35:41|28265.45
00:35:41|28265.45
00:35:43|28254.76
00:35:44|28254.76
00:35:45|28254.76
00:35:46|28254.76
00:35:47|28254.76
00:35:48|28254.76
00:35:49|28254.76
00:35:49|28254.76
00:35:50|28254.76
00:35:52|28262.62
00:35:53|28262.62
00:35:54|28262.62
00:35:55|28262.62
00:35:56|28262.62
00:35:56|28262.62
00:35:57|28262.62
00:35:59|28262.62
00:35:59|28262.62
00:36:01|28262.62
00:36:02|28262.62
00:36:03|28262.62
00:36:03|28262.62
00:36:04|28262.62
00:36:05|28256.82
00:36:07|28256.82
00:36:08|28262.4
00:36:09|28262.4
00:36:09|28262.4
00:36:11|28262.4
00:36:12|28262.4
00:36:12|28262.4
00:36:14|28279.57
00:36:16|28280.22
00:36:17|28280.22
00:36:19|28278.41
00:36:20|28281.27
00:36:21|28281.27
00:36:22|28281.27
00:36:23|28281.27
00:36:24|28281.27
00:36:25|28281.27
00:36:27|28280.83
00:36:27|28281.27
00:36:28|28287.67
00:36:30|28287.67
00:36:30|28287.67
00:36:32|28278.42
00:36:32|28278.42
00:36:34|28278.42
00:36:34|28271.77
00:36:35|28271.77
00:36:36|28271.77
00:36:38|28271.77
00:36:39|28271.77
00:36:39|28271.77
00:36:41|28271.77
00:36:41|28271.77
00:36:42|28271.77
00:36:43|28271.77
00:36:45|28271.77
00:36:46|28271.77
00:36:47|28271.77
00:36:48|28271.77
00:36:49|28271.77
00:36:50|28271.77
00:36:51|28271.77
00:36:52|28271.77
00:36:53|28271.77
00:36:54|28271.77
00:36:55|28271.77
00:36:56|28271.77
00:36:57|28274.43
00:36:58|28274.43
00:36:59|28274.43
00:37:00|28274.43
00:37:01|28274.43
00:37:02|28274.43
00:37:03|28268.54
00:37:04|28268.54
00:37:05|28268.54
00:37:06|28260.62
00:37:07|28260.62
00:37:08|28260.62
00:37:09|28260.62
00:37:10|28260.62
00:37:11|28260.62
00:37:12|28260.62
00:37:13|28268.98
00:37:14|28268.98
00:37:16|28268.98
00:37:17|28268.98
00:37:18|28268.98
00:37:19|28276.64
00:37:20|28279.6
00:37:21|28287.54
00:37:22|28287.53
00:37:23|28280.01
00:37:24|28280.01
00:37:25|28280.01
00:37:27|28280.01
00:37:28|28280.01
00:37:29|28284.65
00:37:30|28284.65
00:37:31|28284.65
00:37:32|28284.65
00:37:33|28284.65
00:37:34|28284.65
00:37:35|28284.65
00:37:36|28284.65
00:37:37|28284.65
00:37:38|28299.19
00:37:39|28299.19
00:37:40|28299.19
00:37:41|28299.19
00:37:42|28299.19
00:37:43|28293.4
00:37:44|28294.91
00:37:45|28294.91
00:37:46|28298.12
00:37:47|28298.12
00:37:48|28298.12
00:37:49|28301.17
00:37:50|28298.48
00:37:51|28298.48
00:37:52|28298.48
00:37:53|28298.48
00:37:54|28295.95
00:37:56|28295.95
00:37:56|28295.95
00:37:58|28286.66
00:37:59|28281.46
00:37:59|28281.46
00:38:00|28281.46
00:38:01|28281.46
00:38:03|28281.46
00:38:03|28281.46
00:38:04|28281.46
00:38:05|28281.46
00:38:06|28281.46
00:38:07|28280.29
00:38:08|28284.9
00:38:09|28285.25
00:38:10|28285.25
00:38:11|28285.25
00:38:13|28285.25
00:38:14|28285.25
00:38:14|28282.55
00:38:15|28282.55
00:38:17|28254.65
00:38:18|28254.65
00:38:19|28254.65
00:38:21|28254.65
00:38:22|28254.65
00:38:23|28268.4
00:38:25|28268.4
00:38:25|28268.4
00:38:27|28268.4
00:38:28|28268.4
00:38:29|28268.4
00:38:30|28268.29
00:38:31|28269.71
00:38:32|28273.33
00:38:33|28273.33
00:38:34|28265.97
00:38:35|28265.97
00:38:37|28265.97
00:38:38|28265.97
00:38:38|28265.97
00:38:40|28265.97
00:38:40|28265.97
00:38:42|28272.33
00:38:42|28279.17
00:38:44|28283.
00:38:45|28287.64
00:38:46|28287.64
00:38:47|28287.64
00:38:48|28287.64
00:38:49|28287.64
00:38:50|28287.64
00:38:51|28287.64
00:38:52|28287.64
00:38:53|28287.64
00:38:54|28304.38
00:38:55|28304.38
00:38:57|28315.74
00:38:58|28315.74
00:38:59|28315.74
00:39:00|28308.56
00:39:01|28312.92
00:39:02|28312.92
00:39:03|28308.25
00:39:04|28308.25
00:39:05|28303.99
00:39:06|28308.24
00:39:07|28308.24
00:39:08|28300.
00:39:09|28294.68
00:39:10|28304.54
00:39:11|28304.54
00:39:12|28309.3
00:39:13|28309.3
00:39:14|28319.6
00:39:16|28329.64
00:39:16|28329.64
00:39:18|28312.54
00:39:20|28312.54
00:39:20|28322.36
00:39:22|28322.36
00:39:23|28322.36
00:39:24|28322.36
00:39:26|28330.81
00:39:27|28330.81
00:39:28|28325.63
00:39:29|28325.63
00:39:30|28325.63
00:39:31|28325.63
00:39:32|28325.63
00:39:33|28325.63
00:39:35|28332.21
00:39:36|28333.67
00:39:37|28333.67
00:39:39|28333.67
00:39:39|28333.67
00:39:40|28333.67
00:39:41|28333.67
00:39:42|28333.67
00:39:43|28333.67
00:39:44|28333.67
00:39:45|28333.67
00:39:46|28337.77
00:39:48|28337.77
00:39:49|28337.77
00:39:50|28337.77
00:39:51|28337.77
00:39:52|28337.77
00:39:53|28337.77
00:39:54|28337.77
00:39:55|28337.77
00:39:56|28337.77
00:39:57|28337.77
00:39:58|28337.77
00:39:59|28334.54
00:39:59|28334.54
00:40:01|28334.54
00:40:02|28334.54
00:40:03|28334.54
00:40:04|28334.54
00:40:05|28334.54
00:40:06|28331.65
00:40:07|28330.24
00:40:08|28321.6
00:40:09|28321.69
00:40:10|28333.56
00:40:11|28340.23
00:40:12|28340.23
00:40:13|28340.23
00:40:14|28347.85
00:40:15|28347.85
00:40:17|28342.08
00:40:18|28342.08
00:40:19|28330.25
00:40:20|28330.25
00:40:21|28330.25
00:40:23|28330.25
00:40:24|28330.25
00:40:26|28330.25
00:40:27|28330.25
00:40:28|28330.25
00:40:29|28330.25
00:40:30|28330.25
00:40:31|28330.25
00:40:32|28330.25
00:40:33|28330.25
00:40:35|28330.25
00:40:36|28330.25
00:40:37|28330.25
00:40:38|28330.25
00:40:39|28330.25
00:40:39|28330.25
00:40:41|28332.12
00:40:42|28334.08
00:40:43|28335.
00:40:44|28335.
00:40:45|28335.
00:40:46|28334.66
00:40:46|28334.66
00:40:48|28335.78
00:40:49|28335.78
00:40:50|28335.78
00:40:51|28335.78
00:40:52|28335.78
00:40:53|28335.78
00:40:54|28335.47
00:40:55|28335.47
00:40:56|28329.53
00:40:57|28329.53
00:40:57|28329.54
00:40:59|28329.53
00:40:59|28329.53
00:41:01|28329.52
00:41:02|28329.52
00:41:03|28329.52
00:41:04|28329.52
00:41:04|28329.52
00:41:06|28329.52
00:41:07|28329.52
00:41:08|28329.52
00:41:09|28329.52
00:41:10|28329.52
00:41:12|28330.38
00:41:12|28334.56
00:41:13|28342.49
00:41:14|28336.26
00:41:15|28336.26
00:41:16|28339.2
00:41:18|28337.79
00:41:20|28336.15
00:41:20|28336.11
00:41:22|28336.11
00:41:24|28336.11
00:41:25|28344.8
00:41:26|28349.72
00:41:27|28356.71
00:41:28|28356.71
00:41:29|28356.71
00:41:30|28356.71
00:41:31|28356.71
00:41:32|28367.72
00:41:33|28367.72
00:41:34|28367.72
00:41:35|28367.72
00:41:36|28367.72
00:41:37|28367.72
00:41:38|28367.72
00:41:39|28367.72
00:41:40|28367.72
00:41:41|28357.63
00:41:42|28357.63
00:41:42|28357.39
00:41:44|28354.73
00:41:45|28351.8
00:41:46|28351.8
00:41:47|28351.8
00:41:48|28351.8
00:41:49|28351.8
00:41:49|28351.8
00:41:51|28359.08
00:41:52|28359.08
00:41:53|28359.08
00:41:54|28356.42
00:41:55|28352.42
00:41:56|28349.6
00:41:57|28348.9
00:41:58|28353.34
00:41:58|28356.71
00:42:00|28356.05
00:42:01|28356.05
00:42:02|28356.05
00:42:02|28356.05
00:42:04|28369.42
00:42:05|28369.42
00:42:06|28374.26
00:42:07|28374.26
00:42:08|28374.26
00:42:09|28375.07
00:42:09|28375.07
00:42:11|28380.66
00:42:12|28380.66
00:42:12|28379.24
00:42:13|28377.76
00:42:15|28377.76
00:42:16|28377.76
00:42:16|28377.76
00:42:17|28377.76
00:42:19|28377.76
00:42:21|28377.76
00:42:21|28377.76
00:42:23|28370.18
00:42:24|28370.18
00:42:25|28370.18
00:42:27|28365.84
00:42:27|28365.84
00:42:28|28369.77
00:42:29|28369.77
00:42:30|28369.77
00:42:31|28369.77
00:42:33|28369.77
00:42:34|28369.77
00:42:35|28369.77
00:42:36|28369.76
00:42:37|28406.63
00:42:38|28420.67
00:42:39|28400.
00:42:40|28392.95
00:42:41|28380.26
00:42:42|28380.26
00:42:43|28380.26
00:42:44|28380.26
00:42:45|28378.2
00:42:46|28378.2
00:42:47|28378.2
00:42:48|28369.76
00:42:49|28369.76
00:42:50|28369.76
00:42:51|28369.76
00:42:52|28369.76
00:42:53|28369.76
00:42:54|28369.76
00:42:55|28369.76
00:42:56|28369.76
00:42:57|28369.76
00:42:58|28369.76
00:42:59|28369.76
00:43:00|28369.76
00:43:01|28369.76
00:43:02|28369.76
00:43:03|28373.14
00:43:04|28373.14
00:43:05|28373.14
00:43:06|28374.82
00:43:07|28374.82
00:43:07|28374.82
00:43:09|28369.68
00:43:10|28369.68
00:43:11|28369.68
00:43:12|28377.67
00:43:12|28377.67
00:43:14|28377.21
00:43:15|28377.09
00:43:16|28377.09
00:43:17|28362.76
00:43:19|28362.76
00:43:20|28362.76
00:43:22|28362.76
00:43:22|28362.76
00:43:24|28362.76
00:43:25|28363.5
00:43:26|28363.5
00:43:27|28363.5
00:43:28|28362.91
00:43:29|28362.64
00:43:30|28351.94
00:43:31|28351.94
00:43:32|28351.94
00:43:33|28351.94
00:43:34|28351.94
00:43:35|28351.94
00:43:36|28352.03
00:43:37|28352.03
00:43:38|28352.04
00:43:39|28352.04
00:43:40|28352.04
00:43:41|28360.6
00:43:42|28360.6
00:43:43|28359.17
00:43:44|28359.17
00:43:45|28353.34
00:43:46|28353.34
00:43:47|28353.34
00:43:48|28345.57
00:43:49|28340.64
00:43:50|28340.64
00:43:51|28344.03
00:43:52|28344.03
00:43:53|28344.03
00:43:54|28344.03
00:43:55|28344.03
00:43:56|28342.6
00:43:57|28347.94
00:43:58|28347.94
00:43:59|28347.94
00:44:00|28347.94
00:44:02|28347.94
00:44:03|28347.94
00:44:04|28347.94
00:44:05|28347.94
00:44:05|28347.94
00:44:07|28346.1
00:44:08|28342.88
00:44:09|28342.88
00:44:10|28342.88
00:44:12|28344.66
00:44:12|28344.66
00:44:13|28343.24
00:44:15|28340.28
00:44:15|28340.28
00:44:17|28340.26
00:44:18|28340.26
00:44:19|28340.26
00:44:21|28340.26
00:44:22|28340.26
00:44:24|28340.26
00:44:24|28340.26
00:44:26|28340.26
00:44:27|28340.26
00:44:29|28335.98
00:44:29|28335.98
00:44:31|28335.98
00:44:32|28335.98
00:44:33|28335.98
00:44:34|28335.98
00:44:36|28335.98
00:44:37|28335.98
00:44:38|28335.98
00:44:38|28335.98
00:44:40|28337.4
00:44:41|28337.4
00:44:42|28337.4
00:44:43|28337.4
00:44:44|28337.4
00:44:45|28337.4
00:44:46|28331.4
00:44:47|28331.4
00:44:48|28330.14
00:44:49|28330.14
00:44:50|28330.14
00:44:51|28330.14
00:44:52|28330.14
00:44:53|28330.14
00:44:55|28328.74
00:44:55|28328.74
00:44:57|28333.05
00:44:58|28333.05
00:45:00|28343.75
00:45:00|28343.75
00:45:02|28343.75
00:45:02|28343.79
00:45:03|28349.12
00:45:04|28353.13
00:45:06|28353.13
00:45:06|28353.13
00:45:07|28349.17
00:45:09|28353.1
00:45:10|28353.1
00:45:10|28353.1
00:45:11|28353.1
00:45:13|28353.1
00:45:13|28351.84
00:45:14|28351.84
00:45:16|28351.84
00:45:17|28363.14
00:45:18|28359.83
00:45:19|28359.83
00:45:21|28359.83
00:45:22|28359.83
00:45:23|28359.83
00:45:24|28359.83
00:45:25|28366.68
00:45:26|28372.
00:45:27|28372.
00:45:28|28356.15
00:45:30|28356.15
00:45:31|28356.15
00:45:31|28356.15
00:45:33|28356.15
00:45:34|28356.15
00:45:35|28374.96
00:45:36|28374.96
00:45:37|28374.96
00:45:38|28374.96
00:45:39|28374.96
00:45:40|28374.96
00:45:41|28374.96
00:45:42|28374.96
00:45:43|28374.96
00:45:44|28374.96
00:45:45|28374.96
00:45:46|28374.96
00:45:47|28374.96
00:45:48|28374.96
00:45:49|28374.96
00:45:50|28374.96
00:45:51|28374.96
00:45:52|28374.96
00:45:53|28365.62
00:45:55|28365.62
00:45:55|28365.62
00:45:56|28365.62
00:45:58|28365.62
00:45:59|28365.62
00:45:59|28365.62
00:46:01|28365.62
00:46:01|28365.62
00:46:02|28352.92
00:46:04|28350.
00:46:05|28349.67
00:46:05|28349.67
00:46:06|28349.67
00:46:07|28349.67
00:46:08|28349.67
00:46:09|28349.67
00:46:10|28349.67
00:46:12|28340.29
00:46:12|28340.29
00:46:13|28340.29
00:46:14|28340.29
00:46:15|28340.29
00:46:17|28340.29
00:46:17|28340.29
00:46:18|28340.29
00:46:20|28337.87
00:46:21|28337.87
00:46:23|28341.27
00:46:24|28341.27
00:46:25|28341.27
00:46:26|28341.27
00:46:27|28341.27
00:46:28|28341.27
00:46:30|28341.27
00:46:31|28341.27
00:46:32|28341.27
00:46:33|28341.27
00:46:34|28341.27
00:46:35|28341.27
00:46:35|28341.27
00:46:36|28344.18
00:46:38|28344.18
00:46:39|28344.18
00:46:40|28344.18
00:46:41|28344.18
00:46:42|28344.18
00:46:43|28344.18
00:46:44|28344.18
00:46:45|28344.18
00:46:46|28338.66
00:46:47|28338.66
00:46:48|28354.87
00:46:49|28354.87
00:46:50|28354.87
00:46:51|28354.87
00:46:52|28356.27
00:46:53|28356.27
00:46:54|28356.27
00:46:55|28356.27
00:46:56|28356.27
00:46:57|28359.44
00:46:58|28359.44
00:46:59|28359.44
00:47:00|28359.44
00:47:01|28359.44
00:47:02|28359.44
00:47:03|28359.44
00:47:04|28359.44
00:47:05|28368.44
00:47:06|28368.44
00:47:07|28362.45
00:47:08|28362.45
00:47:09|28362.45
00:47:10|28362.45
00:47:11|28362.45
00:47:12|28362.45
00:47:13|28370.09
00:47:14|28371.45
00:47:15|28359.44
00:47:16|28359.44
00:47:17|28341.15
00:47:18|28345.34
00:47:19|28345.34
00:47:20|28345.34
00:47:22|28345.34
00:47:23|28339.52
00:47:24|28339.52
00:47:25|28339.52
00:47:26|28339.52
00:47:27|28339.52
00:47:28|28339.52
00:47:29|28339.52
00:47:30|28339.52
00:47:31|28339.52
00:47:32|28339.52
00:47:33|28339.52
00:47:35|28339.52
00:47:36|28339.52
00:47:37|28345.3
00:47:38|28345.3
00:47:39|28342.88
00:47:40|28342.88
00:47:41|28342.88
00:47:42|28342.88
00:47:43|28342.88
00:47:44|28342.88
00:47:45|28342.88
00:47:46|28342.88
00:47:48|28348.73
00:47:49|28348.73
00:47:50|28352.31
00:47:51|28352.29
00:47:52|28342.7
00:47:52|28342.7
00:47:53|28342.7
00:47:55|28342.7
00:47:56|28335.28
00:47:57|28335.28
00:47:58|28335.28
00:47:59|28335.28
00:48:00|28335.28
00:48:01|28335.28
00:48:01|28335.28
00:48:02|28335.28
00:48:04|28335.28
00:48:05|28335.28
00:48:06|28335.28
00:48:06|28339.17
00:48:07|28339.17
00:48:09|28323.58
00:48:09|28323.58
00:48:11|28323.58
00:48:11|28323.58
00:48:13|28323.58
00:48:14|28323.58
00:48:14|28321.84
00:48:16|28321.84
00:48:16|28321.39
00:48:17|28319.81
00:48:18|28319.81
00:48:20|28319.81
00:48:21|28316.6
00:48:23|28316.6
00:48:24|28316.6
00:48:25|28310.46
00:48:26|28310.46
00:48:28|28303.98
00:48:29|28307.92
00:48:31|28307.92
00:48:32|28303.39
00:48:34|28303.39
00:48:35|28303.39
00:48:36|28305.75
00:48:37|28304.47
00:48:38|28304.47
00:48:38|28304.47
00:48:40|28304.47
00:48:40|28304.47
00:48:41|28302.06
00:48:43|28302.06
00:48:44|28302.06
00:48:44|28302.06
00:48:45|28310.96
00:48:47|28310.96
00:48:48|28310.96
00:48:48|28332.56
00:48:49|28332.56
00:48:51|28332.44
00:48:52|28332.44
00:48:53|28332.44
00:48:54|28332.44
00:48:54|28332.44
00:48:56|28332.44
00:48:57|28332.44
00:48:58|28320.36
00:48:59|28320.36
00:49:00|28320.36
00:49:02|28309.65
00:49:02|28309.65
00:49:03|28309.65
00:49:05|28309.65
00:49:05|28309.65
00:49:07|28309.65
00:49:07|28309.65
00:49:08|28309.65
00:49:10|28309.65
00:49:10|28309.65
00:49:12|28309.65
00:49:13|28309.65
00:49:13|28309.65
00:49:15|28309.65
00:49:15|28309.65
00:49:16|28309.65
00:49:17|28309.65
00:49:18|28309.65
00:49:19|28309.65
00:49:21|28309.65
00:49:22|28313.98
00:49:24|28313.98
00:49:25|28313.98
00:49:27|28313.98
00:49:28|28313.98
00:49:29|28313.98
00:49:30|28313.98
00:49:31|28313.98
00:49:32|28313.98
00:49:34|28313.98
00:49:34|28313.98
00:49:36|28313.98
00:49:36|28313.98
00:49:37|28313.98
00:49:38|28313.98
00:49:40|28313.98
00:49:41|28313.98
00:49:42|28313.98
00:49:42|28313.98
00:49:44|28313.98
00:49:45|28313.98
00:49:46|28313.98
00:49:47|28313.98
00:49:47|28313.98
00:49:49|28313.98
00:49:50|28315.66
00:49:51|28315.66
00:49:52|28315.66
00:49:52|28315.66
00:49:54|28315.66
00:49:54|28315.66
00:49:55|28315.66
00:49:57|28315.66
00:49:58|28315.66
00:49:59|28315.66
00:50:00|28315.66
00:50:02|28315.66
00:50:03|28315.66
00:50:03|28314.84
00:50:04|28314.84
00:50:05|28314.84
00:50:07|28314.84
00:50:07|28314.84
00:50:08|28314.84
00:50:10|28314.84
00:50:10|28314.84
00:50:11|28314.84
00:50:12|28314.84
00:50:13|28314.84
00:50:15|28310.96
00:50:15|28310.96
00:50:16|28308.66
00:50:17|28306.99
00:50:18|28306.99
00:50:19|28306.99
00:50:21|28306.99
00:50:21|28306.99
00:50:23|28306.99
00:50:24|28301.04
00:50:26|28301.04
00:50:27|28301.04
00:50:29|28301.04
00:50:30|28299.71
00:50:30|28299.71
00:50:32|28302.87
00:50:33|28302.87
00:50:33|28300.88
00:50:34|28300.88
00:50:35|28300.88
00:50:36|28299.5
00:50:38|28299.5
00:50:38|28302.87
00:50:40|28302.87
00:50:41|28308.73
00:50:42|28308.73
00:50:42|28308.73
00:50:43|28308.73
00:50:45|28308.73
00:50:46|28308.73
00:50:47|28308.73
00:50:48|28308.73
00:50:49|28308.73
00:50:50|28308.73
00:50:51|28308.73
00:50:52|28308.73
00:50:53|28308.73
00:50:54|28308.73
00:50:55|28308.73
00:50:56|28308.73
00:50:57|28308.73
00:50:58|28308.73
00:50:59|28308.61
00:51:00|28308.61
00:51:01|28308.61
00:51:02|28300.46
00:51:03|28300.46
00:51:04|28294.67
00:51:05|28294.67
00:51:06|28292.62
00:51:07|28290.34
00:51:08|28290.34
00:51:09|28290.01
00:51:10|28290.01
00:51:11|28290.01
00:51:12|28289.9
00:51:13|28289.9
00:51:14|28289.9
00:51:15|28289.9
00:51:16|28304.81
00:51:17|28304.81
00:51:18|28304.81
00:51:19|28289.5
00:51:20|28289.5
00:51:21|28289.5
00:51:22|28289.5
00:51:24|28289.5
00:51:25|28289.51
00:51:25|28289.51
00:51:27|28289.51
00:51:29|28289.51
00:51:30|28289.51
00:51:31|28289.51
00:51:32|28289.51
00:51:33|28289.51
00:51:34|28285.29
00:51:35|28285.29
00:51:36|28285.29
00:51:37|28285.29
00:51:38|28289.62
00:51:38|28289.62
00:51:40|28289.62
00:51:41|28289.62
00:51:41|28289.62
00:51:42|28289.62
00:51:44|28289.62
00:51:45|28289.62
00:51:46|28289.62
00:51:47|28289.62
00:51:48|28289.62
00:51:48|28289.62
00:51:49|28289.62
00:51:51|28295.93
00:51:52|28295.93
00:51:53|28295.93
00:51:54|28295.93
00:51:55|28279.03
00:51:56|28279.03
00:51:57|28279.03
00:51:58|28279.03
00:51:59|28282.15
00:52:00|28282.15
00:52:01|28282.15
00:52:02|28282.15
00:52:03|28282.15
00:52:04|28282.15
00:52:05|28282.15
00:52:06|28282.15
00:52:07|28282.15
00:52:08|28282.15
00:52:09|28304.38
00:52:10|28304.38
00:52:11|28304.38
00:52:12|28314.54
00:52:13|28314.54
00:52:14|28308.04
00:52:15|28308.04
00:52:16|28308.04
00:52:17|28314.53
00:52:18|28314.53
00:52:19|28314.53
00:52:20|28314.53
00:52:22|28319.6
00:52:23|28319.6
00:52:24|28319.6
00:52:26|28319.6
00:52:27|28319.6
00:52:29|28319.6
00:52:30|28319.6
00:52:31|28317.36
00:52:32|28317.36
00:52:33|28317.36
00:52:35|28317.36
00:52:36|28317.36
00:52:37|28317.36
00:52:38|28314.42
00:52:39|28314.42
00:52:39|28314.42
00:52:40|28314.42
00:52:42|28314.42
00:52:43|28314.42
00:52:44|28314.42
00:52:44|28314.42
00:52:45|28308.07
00:52:46|28308.07
00:52:47|28308.07
00:52:49|28308.07
00:52:50|28308.07
00:52:50|28308.07
00:52:52|28308.07
00:52:52|28308.07
00:52:54|28308.07
00:52:54|28308.07
00:52:55|28308.07
00:52:57|28308.08
00:52:58|28308.08
00:52:59|28308.08
00:53:00|28308.08
00:53:01|28308.08
00:53:02|28308.08
00:53:03|28308.08
00:53:04|28308.08
00:53:05|28308.08
00:53:05|28309.46
00:53:07|28309.46
00:53:07|28309.46
00:53:09|28309.46
00:53:09|28309.46
00:53:10|28312.65
00:53:12|28312.65
00:53:13|28312.65
00:53:14|28312.65
00:53:14|28312.65
00:53:15|28312.65
00:53:17|28306.39
00:53:17|28306.39
00:53:19|28306.39
00:53:20|28306.39
00:53:20|28306.39
00:53:22|28306.27
00:53:22|28306.27
00:53:24|28306.27
00:53:25|28306.27
00:53:27|28306.27
00:53:28|28306.27
00:53:29|28306.27
00:53:30|28306.27
00:53:32|28306.27
00:53:33|28306.27
00:53:34|28306.27
00:53:35|28306.27
00:53:36|28306.27
00:53:37|28306.27
00:53:38|28306.27
00:53:39|28306.27
00:53:41|28303.53
00:53:42|28303.53
00:53:43|28303.53
00:53:44|28303.53
00:53:45|28303.53
00:53:47|28303.53
00:53:47|28303.53
00:53:49|28314.43
00:53:49|28314.43
00:53:51|28314.43
00:53:52|28314.43
00:53:53|28314.43
00:53:54|28314.43
00:53:55|28317.44
00:53:56|28322.26
00:53:57|28322.26
00:53:58|28322.26
00:53:59|28322.26
00:54:01|28322.26
00:54:02|28322.26
00:54:02|28322.26
00:54:04|28322.26
00:54:05|28307.77
00:54:06|28308.6
00:54:07|28308.6
00:54:08|28308.6
00:54:09|28308.6
00:54:10|28308.6
00:54:11|28308.6
00:54:12|28308.6
00:54:13|28308.6
00:54:14|28308.6
00:54:15|28308.6
00:54:16|28308.6
00:54:17|28308.6
00:54:18|28308.6
00:54:19|28308.6
00:54:20|28308.6
00:54:21|28308.6
00:54:22|28308.6
00:54:23|28308.6
00:54:24|28308.6
00:54:25|28307.13
00:54:26|28307.13
00:54:28|28307.13
00:54:29|28307.13
00:54:31|28307.13
00:54:31|28307.13
00:54:33|28307.13
00:54:33|28307.13
00:54:34|28307.13
00:54:36|28307.13
00:54:37|28307.13
00:54:38|28307.13
00:54:40|28307.13
00:54:40|28307.13
00:54:42|28307.13
00:54:42|28307.13
00:54:44|28320.37
00:54:45|28320.37
00:54:46|28320.37
00:54:47|28320.37
00:54:48|28320.37
00:54:49|28320.37
00:54:50|28320.37
00:54:51|28320.37
00:54:52|28321.13
00:54:54|28321.13
00:54:54|28321.13
00:54:55|28321.13
00:54:56|28321.13
00:54:57|28321.13
00:54:59|28330.8
00:54:59|28330.8
00:55:00|28330.8
00:55:01|28330.8
00:55:03|28330.8
00:55:04|28327.52
00:55:04|28327.52
00:55:05|28327.52
00:55:07|28327.51
00:55:07|28327.5
00:55:09|28323.47
00:55:09|28323.47
00:55:11|28323.47
00:55:12|28323.47
00:55:13|28323.47
00:55:14|28323.47
00:55:15|28323.47
00:55:16|28323.47
00:55:17|28323.47
00:55:18|28323.47
00:55:19|28323.47
00:55:20|28323.47
00:55:21|28333.06
00:55:22|28333.06
00:55:23|28332.27
00:55:24|28332.27
00:55:25|28333.6
00:55:27|28330.72
00:55:28|28330.72
00:55:30|28333.41
00:55:31|28333.41
00:55:32|28333.41
00:55:32|28333.4
00:55:34|28333.4
00:55:35|28334.73
00:55:35|28334.73
00:55:36|28334.73
00:55:38|28334.73
00:55:39|28334.73
00:55:40|28334.73
00:55:41|28334.73
00:55:42|28334.73
00:55:43|28334.73
00:55:44|28334.73
00:55:45|28334.73
00:55:46|28334.79
00:55:47|28334.79
00:55:48|28334.79
00:55:49|28334.79
00:55:50|28334.79
00:55:51|28334.79
00:55:52|28334.79
00:55:53|28334.79
00:55:54|28331.53
00:55:55|28331.53
00:55:56|28331.53
00:55:57|28331.53
00:55:58|28331.53
00:55:59|28331.53
00:56:00|28329.05
00:56:01|28329.05
00:56:03|28329.05
00:56:03|28313.6
00:56:05|28313.6
00:56:06|28313.6
00:56:06|28313.6
00:56:08|28313.6
00:56:09|28313.6
00:56:10|28301.66
00:56:11|28301.66
00:56:11|28301.66
00:56:12|28301.66
00:56:14|28301.66
00:56:15|28306.05
00:56:15|28306.05
00:56:16|28299.21
00:56:18|28299.21
00:56:19|28299.21
00:56:19|28299.21
00:56:20|28299.21
00:56:21|28299.21
00:56:23|28299.21
00:56:24|28300.81
00:56:25|28298.55
00:56:26|28298.55
00:56:27|28298.55
00:56:28|28298.55
00:56:30|28298.55
00:56:31|28298.55
00:56:32|28298.55
00:56:33|28298.55
00:56:34|28298.55
00:56:35|28298.55
00:56:37|28309.13
00:56:38|28309.13
00:56:39|28316.6
00:56:39|28316.59
00:56:41|28316.59
00:56:42|28322.1
00:56:43|28322.11
00:56:44|28320.46
00:56:45|28320.46
00:56:46|28320.46
00:56:47|28320.46
00:56:49|28319.35
00:56:50|28319.35
00:56:50|28319.35
00:56:52|28319.35
00:56:52|28319.35
00:56:54|28313.45
00:56:55|28313.45
00:56:56|28313.45
00:56:57|28311.9
00:56:58|28311.9
00:56:59|28311.56
00:57:00|28311.56
00:57:01|28315.4
00:57:02|28315.4
00:57:03|28315.4
00:57:04|28315.4
00:57:05|28336.14
00:57:06|28336.14
00:57:07|28333.06
00:57:08|28333.06
00:57:09|28333.06
00:57:10|28342.33
00:57:11|28342.33
00:57:12|28342.33
00:57:13|28339.85
00:57:14|28339.85
00:57:15|28339.11
00:57:17|28339.25
00:57:18|28339.25
00:57:18|28339.25
00:57:19|28337.7
00:57:20|28337.7
00:57:22|28337.7
00:57:23|28337.7
00:57:23|28337.7
00:57:24|28343.66
00:57:26|28332.38
00:57:27|28329.05
00:57:29|28329.05
00:57:30|28329.05
00:57:32|28329.05
00:57:33|28329.05
00:57:34|28329.05
00:57:35|28338.38
00:57:35|28346.7
00:57:37|28346.7
00:57:38|28347.15
00:57:39|28347.15
00:57:40|28347.44
00:57:42|28348.22
00:57:42|28341.36
00:57:44|28341.36
00:57:45|28328.71
00:57:46|28329.6
00:57:47|28329.6
00:57:48|28329.6
00:57:49|28328.62
00:57:50|28328.62
00:57:51|28328.62
00:57:52|28328.62
00:57:53|28328.62
00:57:54|28328.62
00:57:55|28328.62
00:57:56|28328.62
00:57:57|28328.62
00:57:58|28328.62
00:57:59|28328.62
00:58:00|28328.62
00:58:01|28328.62
00:58:02|28328.62
00:58:03|28328.62
00:58:04|28328.62
00:58:05|28328.62
00:58:06|28328.62
00:58:07|28328.62
00:58:08|28328.62
00:58:09|28328.62
00:58:11|28328.62
00:58:11|28328.62
00:58:13|28328.62
00:58:13|28328.62
00:58:14|28333.84
00:58:16|28333.84
00:58:17|28333.84
00:58:18|28346.99
00:58:18|28346.99
00:58:20|28346.99
00:58:21|28346.99
00:58:22|28346.99
00:58:23|28344.58
00:58:23|28338.39
00:58:25|28347.15
00:58:26|28346.81
00:58:27|28338.9
00:58:28|28338.9
00:58:30|28338.9
00:58:31|28338.9
00:58:32|28338.9
00:58:34|28338.9
00:58:35|28338.9
00:58:36|28338.9
00:58:36|28338.9
00:58:38|28338.9
00:58:39|28338.9
00:58:40|28338.9
00:58:40|28338.9
00:58:42|28338.9
00:58:43|28338.9
00:58:44|28338.9
00:58:44|28338.9
00:58:46|28338.9
00:58:47|28330.57
00:58:47|28330.57
00:58:48|28330.57
00:58:49|28330.57
00:58:51|28330.57
00:58:52|28330.57
00:58:52|28330.57
00:58:54|28330.57
00:58:54|28330.57
00:58:56|28330.57
00:58:57|28330.57
00:58:58|28330.57
00:58:59|28330.57
00:59:00|28330.57
00:59:01|28330.57
00:59:02|28330.57
00:59:03|28330.57
00:59:04|28328.78
00:59:05|28328.78
00:59:06|28328.78
00:59:07|28328.78
00:59:08|28328.78
00:59:09|28328.78
00:59:10|28328.78
00:59:11|28328.78
00:59:12|28328.78
00:59:13|28328.78
00:59:14|28328.78
00:59:15|28328.78
00:59:16|28328.78
00:59:17|28328.78
00:59:18|28331.2
00:59:19|28331.2
00:59:20|28331.2
00:59:21|28331.2
00:59:22|28331.09
00:59:23|28331.09
00:59:24|28329.64
00:59:25|28325.4
00:59:26|28324.4
00:59:27|28324.4
00:59:28|28324.4
00:59:30|28324.4
00:59:31|28324.4
00:59:32|28324.4
00:59:33|28324.4
00:59:34|28324.4
00:59:36|28326.22
00:59:36|28326.22
00:59:38|28326.22
00:59:39|28329.09
00:59:40|28329.09
00:59:41|28329.09
00:59:42|28329.09
00:59:43|28329.09
00:59:45|28329.09
00:59:45|28329.09
00:59:47|28329.09
00:59:48|28334.2
00:59:49|28334.2
00:59:50|28334.2
00:59:51|28334.2
00:59:52|28334.2
00:59:53|28334.2
00:59:54|28334.2
00:59:55|28330.44
00:59:56|28330.44
00:59:57|28330.44
00:59:58|28330.44
00:59:59|28330.44
01:00:00|28329.58
01:00:01|28329.58
01:00:02|28329.58
01:00:03|28328.96
01:00:04|28328.96
01:00:05|28328.96
01:00:06|28328.96
01:00:08|28331.
01:00:08|28310.11
01:00:09|28310.11
01:00:10|28310.11
01:00:11|28310.11
01:00:13|28310.11
01:00:13|28291.92
01:00:14|28291.92
01:00:16|28291.92
01:00:17|28291.92
01:00:18|28291.92
01:00:19|28291.92
01:00:20|28291.92
01:00:21|28291.92
01:00:22|28291.93
01:00:22|28291.91
01:00:24|28291.91
01:00:25|28291.91
01:00:26|28291.91
01:00:27|28291.91
01:00:28|28291.91
01:00:28|28291.91
01:00:31|28279.04
01:00:31|28278.13
01:00:33|28278.13
01:00:35|28280.47
01:00:36|28280.47
01:00:36|28280.47
01:00:37|28280.47
01:00:38|28280.47
01:00:39|28280.47
01:00:41|28280.47
01:00:41|28280.67
01:00:42|28280.67
01:00:44|28280.67
01:00:45|28280.67
01:00:46|28280.67
01:00:47|28280.67
01:00:48|28285.41
01:00:49|28285.41
01:00:51|28280.85
01:00:52|28280.85
01:00:52|28280.85
01:00:53|28280.85
01:00:54|28278.97
01:00:56|28278.97
01:00:57|28281.45
01:00:58|28281.45
01:00:58|28279.06
01:01:00|28279.06
01:01:01|28279.06
01:01:02|28279.06
01:01:03|28279.06
01:01:04|28280.56
01:01:05|28281.98
01:01:06|28282.
01:01:07|28282.01
01:01:08|28282.01
01:01:09|28284.51
01:01:10|28284.51
01:01:11|28284.51
01:01:12|28284.51
01:01:13|28284.51
01:01:14|28283.24
01:01:15|28283.24
01:01:16|28283.24
01:01:17|28282.
01:01:19|28282.
01:01:19|28280.19
01:01:20|28280.19
01:01:21|28280.18
01:01:22|28280.18
01:01:24|28280.18
01:01:24|28280.18
01:01:25|28277.47
01:01:26|28277.47
01:01:27|28277.47
01:01:28|28277.47
01:01:29|28262.89
01:01:31|28262.89
01:01:33|28262.89
01:01:33|28261.51
01:01:34|28261.51
01:01:35|28274.86
01:01:36|28274.86
01:01:38|28274.86
01:01:39|28274.86
01:01:40|28274.86
01:01:41|28274.86
01:01:41|28266.06
01:01:43|28263.48
01:01:44|28266.87
01:01:45|28266.87
01:01:46|28266.87
01:01:47|28266.87
01:01:48|28266.87
01:01:49|28268.21
01:01:50|28268.21
01:01:51|28268.21
01:01:53|28268.21
01:01:53|28268.21
01:01:54|28268.21
01:01:55|28268.21
01:01:56|28273.67
01:01:57|28273.67
01:01:58|28273.67
01:01:59|28273.67
01:02:01|28273.67
01:02:01|28280.18
01:02:02|28275.4
01:02:03|28275.4
01:02:04|28275.4
01:02:05|28275.4
01:02:06|28271.58
01:02:07|28271.58
01:02:08|28271.58
01:02:09|28261.32
01:02:10|28255.36
01:02:12|28255.36
01:02:12|28255.36
01:02:13|28261.26
01:02:14|28269.76
01:02:15|28269.76
01:02:17|28269.76
01:02:19|28269.72
01:02:20|28269.72
01:02:20|28269.72
01:02:21|28269.72
01:02:23|28269.72
01:02:23|28269.72
01:02:24|28269.72
01:02:25|28269.72
01:02:27|28255.74
01:02:27|28255.74
01:02:29|28255.74
01:02:30|28255.74
01:02:31|28255.74
01:02:33|28255.74
01:02:34|28255.74
01:02:35|28255.74
01:02:36|28255.74
01:02:37|28255.74
01:02:38|28255.74
01:02:40|28251.82
01:02:41|28251.82
01:02:42|28251.82
01:02:44|28251.82
01:02:45|28251.82
01:02:45|28251.82
01:02:47|28251.82
01:02:48|28251.82
01:02:49|28245.23
01:02:50|28245.23
01:02:51|28245.23
01:02:52|28245.23
01:02:52|28245.23
01:02:53|28264.2
01:02:55|28264.2
01:02:55|28268.62
01:03:06|28268.62
01:03:06|28272.62
01:03:07|28272.62
01:03:08|28272.62
01:03:10|28272.62
01:03:11|28272.62
01:03:12|28272.62
01:03:12|28272.62
01:03:14|28270.62
01:03:15|28270.62
01:03:15|28267.26
01:03:16|28267.26
01:03:17|28267.26
01:03:19|28264.34
01:03:20|28264.34
01:03:20|28263.79
01:03:22|28263.79
01:03:23|28263.79
01:03:23|28257.63
01:03:25|28260.59
01:03:25|28260.59
01:03:27|28260.59
01:03:27|28260.59
01:03:28|28260.59
01:03:29|28260.59
01:03:31|28260.59
01:03:33|28260.59
01:03:34|28260.59
01:03:35|28260.59
01:03:37|28260.59
01:03:38|28260.59
01:03:39|28260.59
01:03:40|28260.59
01:03:41|28260.59
01:03:42|28260.59
01:03:43|28261.6
01:03:44|28261.6
01:03:45|28261.6
01:03:46|28261.6
01:03:47|28267.58
01:03:48|28266.58
01:03:49|28266.58
01:03:50|28266.58
01:03:51|28266.58
01:03:52|28266.58
01:03:53|28266.58
01:03:54|28266.58
01:03:56|28266.58
01:03:56|28266.58
01:03:57|28266.58
01:03:58|28266.58
01:03:59|28266.58
01:04:01|28266.58
01:04:01|28266.58
01:04:02|28266.58
01:04:03|28266.58
01:04:05|28266.58
01:04:06|28266.58
01:04:07|28266.58
01:04:07|28266.58
01:04:08|28266.58
01:04:10|28266.58
01:04:11|28270.95
01:04:11|28279.27
01:04:13|28279.27
01:04:14|28279.27
01:04:15|28274.82
01:04:16|28274.82
01:04:17|28274.82
01:04:18|28262.65
01:04:19|28262.87
01:04:20|28266.69
01:04:21|28266.69
01:04:22|28266.69
01:04:23|28265.74
01:04:24|28265.74
01:04:25|28265.74
01:04:26|28265.74
01:04:27|28265.74
01:04:28|28272.28
01:04:29|28272.28
01:04:30|28272.28
01:04:31|28272.28
01:04:33|28272.28
01:04:34|28272.28
01:04:35|28272.28
01:04:37|28272.28
01:04:38|28272.28
01:04:39|28272.28
01:04:39|28272.28
01:04:41|28272.28
01:04:42|28272.28
01:04:43|28272.28
01:04:45|28272.28
01:04:46|28272.28
01:04:47|28264.27
01:04:48|28264.27
01:04:49|28264.27
01:04:50|28264.27
01:04:51|28264.27
01:04:52|28264.27
01:04:53|28264.4
01:04:54|28268.51
01:04:55|28268.51
01:04:56|28268.51
01:04:57|28268.51
01:04:58|28268.51
01:04:59|28268.51
01:05:00|28268.51
01:05:01|28268.51
01:05:02|28268.51
01:05:04|28271.23
01:05:05|28271.23
01:05:06|28271.23
01:05:07|28271.23
01:05:08|28271.23
01:05:08|28271.23
01:05:10|28271.23
01:05:12|28271.23
01:05:12|28271.23
01:05:13|28271.23
01:05:14|28271.23
01:05:15|28271.23
01:05:16|28271.23
01:05:17|28271.23
01:05:18|28271.23
01:05:19|28271.23
01:05:20|28271.23
01:05:21|28271.23
01:05:22|28271.23
01:05:24|28271.23
01:05:24|28271.23
01:05:25|28271.23
01:05:26|28271.23
01:05:27|28271.23
01:05:28|28271.23
01:05:29|28271.23
01:05:31|28271.23
01:05:32|28271.23
01:05:34|28271.23
01:05:35|28271.23
01:05:36|28271.23
01:05:38|28272.63
01:05:38|28272.63
01:05:40|28272.63
01:05:41|28272.63
01:05:42|28272.63
01:05:42|28272.63
01:05:44|28272.63
01:05:45|28263.37
01:05:46|28263.37
01:05:46|28263.37
01:05:48|28263.37
01:05:49|28263.37
01:05:50|28263.37
01:05:50|28263.37
01:05:52|28263.37
01:05:53|28263.37
01:05:54|28263.37
01:05:56|28263.37
01:05:56|28263.37
01:05:57|28263.37
01:05:59|28263.37
01:06:00|28263.37
01:06:00|28263.37
01:06:02|28263.37
01:06:02|28263.37
01:06:04|28263.37
01:06:04|28263.37
01:06:05|28263.37
01:06:07|28255.57
01:06:08|28255.57
01:06:09|28255.57
01:06:10|28254.
01:06:11|28254.
01:06:12|28254.
01:06:14|28254.
01:06:14|28251.86
01:06:15|28251.86
01:06:16|28249.63
01:06:17|28249.63
01:06:19|28249.63
01:06:19|28249.63
01:06:20|28249.63
01:06:21|28249.63
01:06:22|28244.25
01:06:24|28244.25
01:06:24|28239.86
01:06:25|28239.86
01:06:27|28239.85
01:06:28|28239.85
01:06:29|28239.85
01:06:30|28239.85
01:06:31|28239.85
01:06:32|28239.85
01:06:34|28231.21
01:06:35|28229.51
01:06:36|28226.83
01:06:37|28226.83
01:06:38|28224.49
01:06:39|28224.49
01:06:40|28213.72
01:06:41|28220.86
01:06:42|28220.86
01:06:44|28220.86
01:06:45|28218.46
01:06:46|28218.46
01:06:47|28218.46
01:06:48|28218.46
01:06:48|28218.46
01:06:49|28218.46
01:06:51|28220.
01:06:52|28220.01
01:06:53|28220.01
01:06:54|28220.01
01:06:55|28220.01
01:06:56|28227.03
01:06:57|28237.65
01:06:58|28242.65
01:06:59|28242.65
01:07:00|28242.65
01:07:01|28233.2
01:07:02|28233.2
01:07:03|28231.53
01:07:04|28231.53
01:07:05|28231.53
01:07:06|28230.66
01:07:07|28230.66
01:07:08|28230.66
01:07:09|28229.23
01:07:10|28229.23
01:07:11|28222.76
01:07:12|28222.76
01:07:13|28222.76
01:07:14|28222.76
01:07:15|28222.76
01:07:16|28222.76
01:07:17|28222.76
01:07:18|28222.76
01:07:19|28222.76
01:07:20|28222.61
01:07:21|28222.61
01:07:22|28222.61
01:07:23|28222.61
01:07:24|28222.61
01:07:25|28222.61
01:07:26|28222.61
01:07:27|28222.94
01:07:28|28222.94
01:07:29|28226.37
01:07:30|28226.37
01:07:31|28226.37
01:07:32|28226.37
01:07:34|28226.37
01:07:35|28220.85
01:07:36|28212.76
01:07:37|28212.76
01:07:39|28212.76
01:07:40|28203.02
01:07:41|28203.02
01:07:43|28209.06
01:07:43|28209.06
01:07:44|28209.06
01:07:46|28198.28
01:07:47|28198.28
01:07:47|28206.32
01:07:49|28206.32
01:07:50|28205.52
01:07:51|28205.52
01:07:52|28206.56
01:07:53|28206.56
01:07:53|28206.56
01:07:55|28211.54
01:07:57|28218.33
01:07:57|28218.33
01:07:58|28218.33
01:07:59|28218.33
01:08:00|28218.33
01:08:01|28221.1
01:08:02|28221.1
01:08:03|28221.1
01:08:04|28223.93
01:08:05|28226.59
01:08:06|28226.59
01:08:08|28226.59
01:08:09|28226.59
01:08:10|28226.59
01:08:11|28226.59
01:08:12|28231.77
01:08:13|28245.32
01:08:14|28245.12
01:08:14|28245.12
01:08:15|28242.41
01:08:17|28242.41
01:08:17|28242.41
01:08:19|28242.41
01:08:20|28242.41
01:08:21|28242.41
01:08:22|28243.45
01:08:23|28243.45
01:08:24|28243.45
01:08:25|28248.78
01:08:26|28248.78
01:08:26|28248.78
01:08:28|28248.78
01:08:29|28248.78
01:08:30|28248.78
01:08:31|28248.78
01:08:32|28248.78
01:08:32|28248.78
01:08:33|28248.78
01:08:36|28248.78
01:08:36|28248.78
01:08:38|28248.78
01:08:39|28248.78
01:08:40|28248.78
01:08:41|28251.62
01:08:43|28251.62
01:08:44|28251.62
01:08:45|28251.62
01:08:45|28251.62
01:08:47|28251.62
01:08:48|28251.62
01:08:49|28251.62
01:08:50|28251.62
01:08:50|28251.62
01:08:52|28244.69
01:08:53|28244.69
01:08:54|28248.35
01:08:55|28251.1
01:08:56|28251.1
01:08:57|28251.1
01:08:58|28251.1
01:08:59|28251.1
01:09:00|28251.1
01:09:01|28251.1
01:09:03|28251.55
01:09:04|28251.55
01:09:05|28251.04
01:09:06|28251.5
01:09:06|28251.5
01:09:07|28251.5
01:09:09|28251.5
01:09:10|28251.5
01:09:11|28251.5
01:09:12|28251.5
01:09:13|28251.5
01:09:13|28251.5
01:09:15|28251.5
01:09:16|28251.5
01:09:17|28251.5
01:09:18|28251.5
01:09:19|28251.5
01:09:20|28251.5
01:09:21|28251.5
01:09:21|28251.5
01:09:23|28251.5
01:09:24|28251.5
01:09:24|28251.5
01:09:26|28251.5
01:09:27|28251.5
01:09:28|28251.5
01:09:28|28254.01
01:09:30|28254.01
01:09:31|28254.01
01:09:32|28254.01
01:09:33|28254.01
01:09:34|28254.01
01:09:36|28243.67
01:09:37|28243.66
01:09:38|28243.66
01:09:39|28243.66
01:09:41|28243.66
01:09:41|28251.44
01:09:42|28257.35
01:09:44|28257.35
01:09:45|28257.35
01:09:46|28257.35
01:09:47|28257.35
01:09:48|28257.35
01:09:48|28257.89
01:09:50|28257.89
01:09:51|28257.89
01:09:52|28257.89
01:09:53|28257.89
01:09:54|28260.78
01:09:55|28260.78
01:09:57|28273.28
01:09:57|28273.28
01:09:58|28277.93
01:10:00|28280.18
01:10:02|28288.5
01:10:02|28288.5
01:10:04|28288.5
01:10:04|28288.5
01:10:06|28292.45
01:10:07|28288.86
01:10:08|28288.86
01:10:08|28288.86
01:10:10|28282.87
01:10:11|28282.87
01:10:11|28282.28
01:10:13|28282.28
01:10:13|28282.28
01:10:15|28296.79
01:10:15|28296.79
01:10:16|28296.79
01:10:17|28296.79
01:10:18|28296.79
01:10:19|28296.79
01:10:20|28296.79
01:10:21|28307.28
01:10:23|28314.98
01:10:23|28314.98
01:10:24|28314.98
01:10:25|28320.87
01:10:26|28318.73
01:10:27|28312.75
01:10:29|28316.57
01:10:29|28316.57
01:10:30|28316.57
01:10:31|28316.57
01:10:32|28334.09
01:10:33|28337.05
01:10:35|28337.05
01:10:36|28337.16
01:10:38|28337.16
01:10:39|28325.58
01:10:41|28325.58
01:10:42|28323.6
01:10:43|28313.03
01:10:44|28318.16
01:10:45|28306.09
01:10:46|28306.09
01:10:47|28306.09
01:10:48|28306.09
01:10:48|28306.09
01:10:50|28306.09
01:10:51|28307.56
01:10:52|28307.56
01:10:53|28307.56
01:10:54|28307.56
01:10:55|28307.56
01:10:56|28307.56
01:10:57|28307.56
01:10:58|28307.56
01:10:59|28305.56
01:11:00|28304.01
01:11:01|28304.01
01:11:02|28304.01
01:11:03|28304.01
01:11:04|28304.01
01:11:05|28305.56
01:11:06|28305.56
01:11:08|28305.56
01:11:08|28305.56
01:11:09|28305.56
01:11:10|28315.29
01:11:11|28315.29
01:11:12|28315.29
01:11:14|28315.29
01:11:14|28315.29
01:11:16|28315.29
01:11:16|28315.29
01:11:18|28328.8
01:11:19|28332.72
01:11:20|28332.72
01:11:21|28332.72
01:11:22|28332.72
01:11:23|28334.42
01:11:24|28335.83
01:11:25|28332.41
01:11:26|28332.41
01:11:27|28333.49
01:11:28|28333.49
01:11:29|28333.49
01:11:30|28333.49
01:11:31|28345.28
01:11:32|28345.36
01:11:33|28345.36
01:11:34|28345.36
01:11:35|28343.47
01:11:36|28336.41
01:11:38|28339.35
01:11:40|28333.11
01:11:40|28333.11
01:11:42|28336.09
01:11:43|28336.09
01:11:44|28336.09
01:11:45|28336.09
01:11:47|28327.58
01:11:47|28327.58
01:11:48|28331.42
01:11:49|28331.42
01:11:50|28331.42
01:11:51|28331.42
01:11:53|28331.7
01:11:54|28331.7
01:11:55|28324.58
01:11:56|28329.45
01:11:58|28329.45
01:11:59|28329.45
01:12:00|28331.43
01:12:01|28331.43
01:12:02|28331.42
01:12:03|28331.42
01:12:04|28322.57
01:12:05|28322.57
01:12:06|28322.57
01:12:07|28322.57
01:12:08|28322.57
01:12:09|28322.57
01:12:10|28322.57
01:12:12|28322.57
01:12:12|28322.57
01:12:13|28322.57
01:12:14|28322.57
01:12:15|28335.5
01:12:17|28335.5
01:12:17|28335.5
01:12:18|28335.5
01:12:19|28335.5
01:12:20|28335.5
01:12:21|28335.5
01:12:23|28335.5
01:12:23|28335.5
01:12:24|28335.5
01:12:25|28335.5
01:12:26|28335.5
01:12:28|28338.3
01:12:28|28338.3
01:12:29|28338.3
01:12:30|28338.3
01:12:31|28335.5
01:12:33|28335.5
01:12:34|28335.5
01:12:34|28335.5
01:12:36|28335.5
01:12:36|28335.5
01:12:38|28335.5
01:12:38|28335.5
01:12:40|28335.5
01:12:41|28342.05
01:12:42|28342.04
01:12:44|28342.04
01:12:44|28342.04
01:12:46|28342.04
01:12:46|28342.04
01:12:47|28342.04
01:12:49|28342.04
01:12:50|28342.04
01:12:51|28342.04
01:12:52|28342.04
01:12:53|28342.04
01:12:54|28342.04
01:12:56|28342.04
01:12:56|28342.04
01:12:58|28342.04
01:12:59|28342.04
01:13:00|28342.04
01:13:01|28340.49
01:13:02|28332.14
01:13:02|28315.43
01:13:04|28311.17
01:13:05|28312.58
01:13:05|28312.58
01:13:06|28312.58
01:13:08|28312.58
01:13:09|28312.58
01:13:09|28312.58
01:13:11|28312.58
01:13:11|28319.51
01:13:13|28319.51
01:13:14|28319.51
01:13:15|28319.51
01:13:16|28319.51
01:13:17|28308.92
01:13:18|28308.92
01:13:20|28308.92
01:13:21|28308.92
01:13:21|28308.92
01:13:23|28308.92
01:13:23|28308.92
01:13:24|28308.92
01:13:26|28308.92
01:13:26|28309.03
01:13:27|28309.03
01:13:29|28322.46
01:13:30|28328.97
01:13:31|28328.97
01:13:32|28328.97
01:13:33|28328.97
01:13:34|28328.97
01:13:35|28328.97
01:13:36|28328.97
01:13:38|28328.97
01:13:39|28328.97
01:13:41|28328.97
01:13:43|28328.97
01:13:43|28328.97
01:13:44|28328.97
01:13:45|28328.97
01:13:46|28327.54
01:13:47|28327.54
01:13:49|28327.54
01:13:50|28327.54
01:13:51|28327.54
01:13:53|28327.54
01:13:54|28327.54
01:13:55|28310.82
01:13:56|28312.19
01:13:57|28312.19
01:13:58|28312.19
01:14:00|28312.19
01:14:00|28312.19
01:14:01|28322.85
01:14:02|28322.85
01:14:03|28334.79
01:14:05|28334.79
01:14:05|28334.79
01:14:06|28333.16
01:14:07|28333.16
01:14:08|28333.16
01:14:09|28333.16
01:14:10|28333.16
01:14:11|28333.16
01:14:12|28333.16
01:14:13|28335.93
01:14:14|28335.94
01:14:16|28333.9
01:14:16|28333.9
01:14:18|28341.65
01:14:18|28344.53
01:14:20|28348.1
01:14:21|28348.1
01:14:22|28348.1
01:14:23|28344.54
01:14:24|28344.54
01:14:25|28348.05
01:14:26|28348.36
01:14:27|28348.36
01:14:28|28348.36
01:14:29|28347.1
01:14:30|28347.1
01:14:32|28336.79
01:14:32|28336.79
01:14:34|28336.79
01:14:34|28336.79
01:14:35|28336.79
01:14:37|28341.2
01:14:37|28341.21
01:14:39|28341.2
01:14:41|28342.48
01:14:43|28342.88
01:14:44|28348.49
01:14:44|28348.49
01:14:46|28348.49
01:14:47|28346.54
01:14:48|28347.5
01:14:50|28347.5
01:14:50|28347.5
01:14:51|28347.5
01:14:52|28347.5
01:14:53|28347.5
01:14:54|28341.6
01:14:55|28341.57
01:14:56|28333.51
01:14:58|28333.51
01:14:59|28333.51
01:15:00|28333.51
01:15:02|28336.19
01:15:02|28336.19
01:15:03|28337.69
01:15:05|28337.69
01:15:06|28337.69
01:15:08|28345.16
01:15:09|28345.16
01:15:10|28345.16
01:15:11|28345.16
01:15:11|28345.16
01:15:13|28354.66
01:15:14|28354.66
01:15:15|28354.66
01:15:16|28354.66
01:15:16|28352.91
01:15:18|28352.91
01:15:19|28363.02
01:15:20|28366.04
01:15:21|28376.18
01:15:22|28376.18
01:15:23|28379.1
01:15:24|28379.1
01:15:24|28379.1
01:15:25|28379.1
01:15:27|28386.33
01:15:28|28389.13
01:15:29|28398.18
01:15:31|28395.32
01:15:31|28395.32
01:15:33|28395.32
01:15:33|28395.32
01:15:34|28395.32
01:15:35|28395.32
01:15:36|28395.32
01:15:38|28395.32
01:15:39|28400.01
01:15:39|28403.72
01:15:41|28403.72
01:15:43|28403.72
01:15:44|28403.72
01:15:45|28403.72
01:15:46|28403.72
01:15:47|28403.72
01:15:48|28403.72
01:15:49|28405.79
01:15:50|28405.79
01:15:51|28392.61
01:15:53|28392.62
01:15:53|28392.62
01:15:54|28392.62
01:15:55|28390.67
01:15:56|28390.67
01:15:57|28394.
01:15:59|28394.
01:15:59|28394.
01:16:01|28406.33
01:16:02|28406.33
01:16:03|28406.33
01:16:04|28406.33
01:16:05|28410.86
01:16:06|28410.86
01:16:07|28410.86
01:16:08|28410.86
01:16:09|28410.86
01:16:10|28410.86
01:16:11|28422.54
01:16:12|28432.17
01:16:13|28432.17
01:16:14|28432.17
01:16:15|28432.17
01:16:16|28432.05
01:16:17|28424.95
01:16:18|28424.95
01:16:19|28421.52
01:16:20|28421.52
01:16:20|28432.17
01:16:23|28455.47
01:16:23|28455.47
01:16:24|28467.6
01:16:25|28455.47
01:16:26|28445.44
01:16:27|28447.19
01:16:28|28447.19
01:16:29|28447.19
01:16:30|28447.19
01:16:31|28447.19
01:16:32|28447.19
01:16:33|28447.19
01:16:34|28447.45
01:16:35|28447.45
01:16:36|28451.73
01:16:37|28451.73
01:16:38|28448.25
01:16:39|28443.32
01:16:41|28431.84
01:16:43|28431.84
01:16:43|28431.84
01:16:45|28431.84
01:16:45|28452.2
01:16:46|28452.2
01:16:47|28452.2
01:16:48|28452.2
01:16:49|28452.2
01:16:51|28452.19
01:16:51|28452.19
01:16:53|28452.19
01:16:54|28452.19
01:16:55|28469.95
01:16:56|28469.95
01:16:57|28470.9
01:16:57|28467.65
01:16:59|28462.81
01:17:00|28461.17
01:17:01|28461.17
01:17:02|28461.17
01:17:04|28459.4
01:17:04|28459.4
01:17:05|28452.21
01:17:07|28452.2
01:17:08|28452.19
01:17:10|28452.19
01:17:11|28452.19
01:17:12|28427.66
01:17:13|28423.18
01:17:14|28416.56
01:17:15|28416.56
01:17:16|28416.14
01:17:17|28416.14
01:17:18|28416.14
01:17:19|28421.98
01:17:20|28415.67
01:17:21|28415.67
01:17:22|28415.67
01:17:23|28415.67
01:17:25|28433.81
01:17:26|28433.81
01:17:26|28433.81
01:17:28|28447.5
01:17:28|28447.5
01:17:29|28447.5
01:17:31|28447.5
01:17:32|28452.22
01:17:32|28449.
01:17:34|28449.
01:17:35|28449.
01:17:35|28449.
01:17:37|28449.
01:17:37|28448.09
01:17:39|28450.21
01:17:39|28450.21
01:17:41|28450.22
01:17:42|28450.22
01:17:43|28447.82
01:17:44|28447.82
01:17:45|28447.82
01:17:47|28449.05
01:17:48|28449.05
01:17:49|28449.05
01:17:50|28449.05
01:17:51|28449.05
01:17:52|28449.05
01:17:53|28443.77
01:17:54|28443.77
01:17:55|28443.77
01:17:56|28443.77
01:17:56|28443.77
01:17:58|28443.77
01:17:59|28458.86
01:18:00|28458.86
01:18:01|28467.23
01:18:02|28467.23
01:18:03|28469.44
01:18:04|28465.26
01:18:05|28465.26
01:18:07|28465.26
01:18:08|28465.26
01:18:09|28465.26
01:18:10|28465.26
01:18:11|28465.26
01:18:12|28465.26
01:18:12|28465.26
01:18:14|28483.18
01:18:15|28483.18
01:18:16|28483.18
01:18:17|28483.06
01:18:18|28483.06
01:18:18|28483.06
01:18:20|28483.06
01:18:21|28483.06
01:18:22|28488.17
01:18:23|28489.
01:18:24|28489.
01:18:25|28487.54
01:18:26|28487.54
01:18:27|28487.54
01:18:28|28487.54
01:18:29|28510.05
01:18:30|28510.05
01:18:31|28510.05
01:18:32|28510.05
01:18:33|28510.05
01:18:34|28510.06
01:18:34|28509.94
01:18:35|28509.94
01:18:37|28509.94
01:18:38|28509.94
01:18:40|28509.94
01:18:40|28509.94
01:18:41|28489.79
01:18:44|28489.79
01:18:44|28489.79
01:18:45|28489.79
01:18:46|28481.25
01:18:47|28481.25
01:18:49|28469.64
01:18:50|28473.84
01:18:52|28473.84
01:18:52|28473.84
01:18:53|28473.84
01:18:55|28473.84
01:18:55|28473.84
01:18:57|28473.84
01:18:58|28473.84
01:18:59|28473.84
01:19:00|28473.84
01:19:01|28473.84
01:19:03|28473.84
01:19:04|28473.84
01:19:05|28473.84
01:19:06|28473.84
01:19:07|28473.84
01:19:07|28473.84
01:19:09|28473.84
01:19:10|28473.84
01:19:11|28473.84
01:19:12|28477.9
01:19:13|28477.9
01:19:14|28477.9
01:19:14|28477.9
01:19:16|28455.09
01:19:16|28455.09
01:19:18|28455.09
01:19:18|28455.09
01:19:19|28442.83
01:19:21|28447.67
01:19:21|28448.45
01:19:23|28448.45
01:19:23|28448.45
01:19:24|28448.45
01:19:26|28448.45
01:19:27|28448.87
01:19:28|28450.04
01:19:29|28450.04
01:19:30|28450.03
01:19:31|28450.03
01:19:32|28450.03
01:19:33|28450.03
01:19:34|28450.03
01:19:35|28450.03
01:19:37|28450.03
01:19:37|28450.03
01:19:39|28450.03
01:19:40|28450.03
01:19:41|28442.55
01:19:42|28442.55
01:19:42|28442.55
01:19:44|28442.55
01:19:46|28442.55
01:19:47|28452.91
01:19:48|28452.91
01:19:49|28457.11
01:19:51|28443.8
01:19:51|28443.8
01:19:53|28443.8
01:19:54|28443.8
01:19:55|28443.45
01:19:56|28443.45
01:19:57|28443.45
01:19:58|28443.45
01:19:59|28441.04
01:20:00|28434.42
01:20:01|28429.86
01:20:02|28431.18
01:20:03|28431.18
01:20:05|28445.26
01:20:05|28445.26
01:20:06|28445.26
01:20:08|28445.26
01:20:09|28445.26
01:20:10|28445.26
01:20:11|28445.26
01:20:12|28445.26
01:20:13|28445.26
01:20:14|28437.79
01:20:15|28437.79
01:20:16|28437.79
01:20:17|28437.79
01:20:18|28437.79
01:20:19|28437.79
01:20:20|28437.79
01:20:21|28437.79
01:20:22|28437.75
01:20:23|28437.75
01:20:24|28431.41
01:20:25|28437.67
01:20:26|28434.48
01:20:27|28434.48
01:20:28|28428.02
01:20:29|28428.02
01:20:30|28427.49
01:20:31|28427.49
01:20:32|28427.49
01:20:33|28427.49
01:20:34|28423.2
01:20:35|28423.2
01:20:36|28423.2
01:20:37|28423.2
01:20:38|28423.2
01:20:39|28423.2
01:20:40|28410.
01:20:41|28410.
01:20:42|28410.
01:20:43|28410.
01:20:45|28410.
01:20:45|28410.
01:20:48|28410.
01:20:48|28398.58
01:20:50|28398.59
01:20:51|28397.16
01:20:52|28397.16
01:20:53|28397.16
01:20:55|28400.07
01:20:55|28400.07
01:20:56|28400.07
01:20:57|28400.07
01:20:59|28400.07
01:21:00|28400.07
01:21:01|28400.07
01:21:02|28400.07
01:21:03|28400.07
01:21:04|28400.07
01:21:05|28410.
01:21:06|28410.
01:21:07|28412.93
01:21:08|28412.93
01:21:09|28412.93
01:21:10|28412.93
01:21:11|28412.93
01:21:12|28428.46
01:21:13|28429.87
01:21:14|28429.87
01:21:15|28429.87
01:21:16|28429.87
01:21:17|28429.87
01:21:18|28429.87
01:21:19|28425.44
01:21:20|28425.44
01:21:21|28425.44
01:21:22|28424.35
01:21:23|28424.35
01:21:24|28424.35
01:21:25|28424.35
01:21:26|28424.35
01:21:27|28424.35
01:21:28|28424.35
01:21:29|28424.35
01:21:30|28424.35
01:21:32|28424.35
01:21:32|28414.76
01:21:33|28415.07
01:21:34|28415.07
01:21:35|28415.07
01:21:36|28415.07
01:21:37|28415.07
01:21:38|28415.07
01:21:39|28415.07
01:21:41|28415.07
01:21:42|28415.07
01:21:43|28415.07
01:21:44|28415.07
01:21:46|28415.07
01:21:47|28415.07
01:21:48|28415.07
01:21:49|28415.07
01:21:50|28435.06
01:21:51|28435.06
01:21:52|28454.76
01:21:54|28454.76
01:21:55|28454.76
01:21:55|28454.76
01:21:57|28454.76
01:21:57|28454.76
01:21:59|28454.76
01:21:59|28454.76
01:22:01|28454.76
01:22:02|28454.76
01:22:03|28468.8
01:22:05|28468.8
01:22:05|28468.8
01:22:07|28472.92
01:22:08|28472.92
01:22:08|28472.92
01:22:09|28462.76
01:22:11|28462.76
01:22:11|28462.76
01:22:13|28462.76
01:22:14|28472.39
01:22:15|28472.39
01:22:16|28472.39
01:22:17|28472.39
01:22:18|28472.39
01:22:19|28472.39
01:22:20|28472.39
01:22:21|28472.39
01:22:21|28472.39
01:22:22|28472.39
01:22:24|28472.39
01:22:25|28472.39
01:22:26|28472.39
01:22:27|28472.39
01:22:28|28472.39
01:22:29|28472.39
01:22:30|28491.94
01:22:31|28491.94
01:22:32|28491.94
01:22:33|28491.94
01:22:34|28491.94
01:22:35|28504.94
01:22:36|28504.4
01:22:37|28504.4
01:22:38|28504.4
01:22:39|28501.7
01:22:40|28500.6
01:22:41|28502.06
01:22:42|28510.05
01:22:43|28510.05
01:22:44|28506.33
01:22:45|28506.33
01:22:47|28506.33
01:22:48|28506.33
01:22:49|28506.33
01:22:50|28511.8
01:22:52|28511.8
01:22:53|28511.8
01:22:55|28511.79
01:22:56|28511.78
01:22:57|28511.78
01:22:59|28511.78
01:23:00|28511.78
01:23:01|28502.53
01:23:02|28502.53
01:23:03|28502.53
01:23:04|28519.82
01:23:05|28524.55
01:23:06|28515.75
01:23:07|28515.75
01:23:08|28518.05
01:23:09|28518.05
01:23:10|28510.65
01:23:19|28510.65
01:23:19|28499.87
01:23:20|28499.87
01:23:21|28499.87
01:23:22|28499.87
01:23:23|28499.87
01:23:24|28499.87
01:23:25|28499.87
01:23:26|28504.99
01:23:27|28504.99
01:23:28|28504.99
01:23:30|28498.67
01:23:31|28498.67
01:23:32|28498.67
01:23:33|28504.25
01:23:34|28502.8
01:23:35|28502.8
01:23:36|28502.8
01:23:37|28504.36
01:23:38|28495.96
01:23:39|28503.34
01:23:40|28503.34
01:23:41|28503.34
01:23:42|28501.9
01:23:43|28501.9
01:23:43|28501.9
01:23:45|28494.71
01:23:46|28496.29
01:23:48|28495.19
01:23:49|28497.84
01:23:50|28497.84
01:23:52|28497.84
01:23:53|28493.03
01:23:54|28493.03
01:23:55|28493.03
01:23:57|28497.65
01:23:57|28497.65
01:23:59|28497.65
01:24:00|28497.65
01:24:01|28496.77
01:24:02|28491.68
01:24:03|28491.68
01:24:05|28478.9
01:24:06|28478.9
01:24:07|28471.31
01:24:08|28471.31
01:24:09|28473.28
01:24:10|28473.28
01:24:10|28473.28
01:24:11|28457.33
01:24:12|28457.33
01:24:14|28457.33
01:24:15|28457.33
01:24:16|28457.33
01:24:17|28448.68
01:24:17|28448.68
01:24:18|28448.68
01:24:19|28453.18
01:24:21|28445.8
01:24:21|28445.8
01:24:22|28445.8
01:24:24|28447.22
01:24:25|28445.1
01:24:25|28445.1
01:24:27|28445.1
01:24:28|28441.47
01:24:29|28440.99
01:24:30|28440.16
01:24:31|28440.16
01:24:32|28440.16
01:24:33|28440.16
01:24:34|28440.16
01:24:35|28432.15
01:24:36|28432.15
01:24:38|28432.15
01:24:38|28432.15
01:24:39|28430.68
01:24:40|28428.31
01:24:41|28428.31
01:24:42|28428.31
01:24:44|28428.31
01:24:45|28428.31
01:24:46|28428.31
01:24:47|28428.31
01:24:49|28428.31
01:24:50|28423.52
01:24:51|28423.52
01:24:52|28423.52
01:24:54|28419.31
01:24:55|28419.31
01:24:56|28419.31
01:24:57|28419.31
01:24:58|28416.49
01:25:00|28416.15
01:25:01|28414.73
01:25:02|28414.73
01:25:04|28411.22
01:25:05|28411.22
01:25:06|28406.17
01:25:07|28401.73
01:25:08|28401.73
01:25:09|28401.73
01:25:10|28401.73
01:25:11|28400.
01:25:12|28400.
01:25:14|28401.85
01:25:15|28398.43
01:25:15|28398.43
01:25:16|28393.59
01:25:17|28393.59
01:25:19|28401.43
01:25:19|28401.43
01:25:20|28413.19
01:25:22|28413.19
01:25:23|28413.19
01:25:24|28413.19
01:25:25|28413.19
01:25:26|28419.9
01:25:28|28419.9
01:25:28|28419.9
01:25:29|28419.9
01:25:30|28421.54
01:25:31|28421.54
01:25:32|28421.54
01:25:33|28421.78
01:25:34|28423.09
01:25:35|28423.09
01:25:36|28423.09
01:25:37|28410.39
01:25:38|28410.39
01:25:39|28410.39
01:25:40|28410.39
01:25:41|28410.09
01:25:42|28410.09
01:25:43|28410.09
01:25:44|28410.09
01:25:45|28436.15
01:25:46|28429.42
01:25:47|28429.42
01:25:49|28429.42
01:25:51|28432.15
01:25:52|28436.79
01:25:53|28442.99
01:25:55|28442.99
01:25:55|28442.99
01:25:57|28441.25
01:25:58|28441.25
01:25:59|28441.25
01:26:00|28441.26
01:26:01|28441.26
01:26:02|28441.26
01:26:03|28441.26
01:26:04|28451.28
01:26:04|28449.85
01:26:06|28449.85
01:26:07|28449.85
01:26:07|28449.85
01:26:09|28475.46
01:26:09|28476.22
01:26:11|28480.24
01:26:12|28480.24
01:26:13|28480.24
01:26:14|28491.3
01:26:15|28495.14
01:26:16|28495.14
01:26:17|28495.14
01:26:18|28495.14
01:26:19|28488.27
01:26:20|28481.57
01:26:21|28481.57
01:26:22|28484.82
01:26:23|28484.82
01:26:24|28497.07
01:26:25|28497.07
01:26:26|28497.07
01:26:27|28497.07
01:26:28|28497.07
01:26:29|28497.07
01:26:30|28491.52
01:26:32|28491.52
01:26:32|28482.46
01:26:33|28482.46
01:26:34|28482.46
01:26:35|28467.64
01:26:36|28467.64
01:26:37|28467.64
01:26:39|28474.8
01:26:40|28474.8
01:26:41|28474.8
01:26:42|28474.8
01:26:43|28474.59
01:26:44|28483.47
01:26:45|28483.47
01:26:46|28483.47
01:26:46|28473.25
01:26:48|28473.25
01:26:49|28473.25
01:26:51|28473.25
01:26:52|28473.25
01:26:54|28462.72
01:26:54|28462.72
01:26:55|28462.72
01:26:57|28462.72
01:26:58|28459.9
01:27:00|28463.92
01:27:00|28463.92
01:27:02|28466.02
01:27:02|28466.02
01:27:03|28466.02
01:27:05|28466.02
01:27:06|28465.96
01:27:07|28465.96
01:27:08|28465.96
01:27:09|28465.96
01:27:10|28465.96
01:27:11|28465.07
01:27:12|28465.07
01:27:13|28473.39
01:27:14|28473.39
01:27:15|28475.98
01:27:16|28475.98
01:27:17|28475.98
01:27:18|28475.98
01:27:19|28475.98
01:27:20|28475.98
01:27:20|28475.98
01:27:22|28478.53
01:27:23|28478.53
01:27:24|28478.53
01:27:25|28478.53
01:27:26|28478.53
01:27:27|28478.53
01:27:28|28479.83
01:27:29|28479.78
01:27:30|28483.15
01:27:31|28483.15
01:27:31|28483.15
01:27:33|28483.15
01:27:34|28483.15
01:27:35|28483.15
01:27:36|28483.15
01:27:37|28487.08
01:27:38|28487.08
01:27:40|28487.08
01:27:41|28487.08
01:27:41|28487.08
01:27:43|28487.08
01:27:44|28487.08
01:27:45|28487.08
01:27:46|28487.08
01:27:47|28487.33
01:27:47|28482.5
01:27:49|28482.5
01:27:50|28487.14
01:27:52|28487.14
01:27:53|28487.14
01:27:55|28487.14
01:27:56|28487.14
01:27:57|28487.14
01:27:59|28479.9
01:27:59|28479.9
01:28:00|28479.9
01:28:01|28479.9
01:28:03|28479.9
01:28:04|28479.9
01:28:05|28479.9
01:28:06|28481.51
01:28:07|28487.16
01:28:09|28487.8
01:28:10|28487.8
01:28:11|28485.44
01:28:12|28485.44
01:28:13|28485.44
01:28:14|28481.49
01:28:16|28480.06
01:28:16|28480.06
01:28:17|28480.06
01:28:18|28473.57
01:28:19|28473.57
01:28:20|28473.57
01:28:21|28473.57
01:28:22|28473.67
01:28:23|28473.67
01:28:25|28473.68
01:28:26|28477.13
01:28:27|28478.55
01:28:28|28478.55
01:28:29|28478.55
01:28:29|28480.86
01:28:31|28482.28
01:28:32|28482.28
01:28:34|28481.19
01:28:34|28478.86
01:28:35|28478.86
01:28:36|28478.87
01:28:37|28478.88
01:28:38|28478.88
01:28:39|28475.79
01:28:40|28471.31
01:28:42|28471.2
01:28:42|28469.76
01:28:44|28469.76
01:28:45|28469.76
01:28:46|28469.76
01:28:47|28469.76
01:28:48|28469.76
01:28:49|28469.76
01:28:50|28467.95
01:28:52|28467.95
01:28:53|28462.93
01:28:54|28462.93
01:28:55|28457.96
01:28:57|28462.6
01:28:59|28462.6
01:28:59|28462.6
01:29:00|28462.6
01:29:01|28462.6
01:29:02|28462.6
01:29:04|28462.6
01:29:05|28462.6
01:29:06|28462.6
01:29:07|28467.97
01:29:08|28467.97
01:29:09|28467.97
01:29:10|28467.97
01:29:11|28467.97
01:29:12|28467.97
01:29:13|28467.97
01:29:14|28467.97
01:29:15|28467.97
01:29:16|28467.97
01:29:17|28467.97
01:29:18|28467.97
01:29:20|28470.17
01:29:21|28470.17
01:29:22|28470.17
01:29:23|28470.17
01:29:24|28472.4
01:29:25|28476.66
01:29:25|28476.66
01:29:27|28476.66
01:29:27|28476.66
01:29:28|28476.66
01:29:30|28476.66
01:29:30|28476.66
01:29:32|28467.97
01:29:33|28467.97
01:29:34|28467.97
01:29:35|28467.97
01:29:35|28467.97
01:29:37|28467.97
01:29:38|28467.97
01:29:38|28467.97
01:29:40|28467.97
01:29:40|28467.97
01:29:41|28467.97
01:29:42|28467.97
01:29:44|28467.97
01:29:45|28467.97
01:29:45|28467.97
01:29:46|28455.24
01:29:48|28455.24
01:29:49|28455.24
01:29:49|28454.89
01:29:50|28454.89
01:29:52|28454.89
01:29:54|28454.88
01:29:55|28454.88
01:29:57|28454.88
01:29:58|28454.88
01:29:59|28454.88
01:30:00|28454.88
01:30:02|28450.5
01:30:03|28450.5
01:30:03|28450.49
01:30:05|28450.49
01:30:06|28450.49
01:30:07|28450.49
01:30:08|28464.09
01:30:09|28464.09
01:30:11|28464.09
01:30:11|28459.05
01:30:12|28459.05
01:30:13|28459.05
01:30:14|28459.05
01:30:16|28459.05
01:30:16|28459.05
01:30:17|28459.05
01:30:18|28450.48
01:30:19|28450.48
01:30:20|28455.48
01:30:21|28455.48
01:30:22|28455.48
01:30:23|28455.48
01:30:24|28455.48
01:30:26|28452.96
01:30:27|28452.96
01:30:28|28452.96
01:30:29|28452.96
01:30:30|28452.96
01:30:31|28452.96
01:30:32|28452.96
01:30:33|28452.96
01:30:34|28452.96
01:30:35|28452.96
01:30:36|28452.96
01:30:37|28458.9
01:30:38|28458.9
01:30:39|28461.21
01:30:40|28461.2
01:30:41|28460.79
01:30:42|28460.79
01:30:43|28460.79
01:30:43|28460.79
01:30:45|28460.79
01:30:46|28460.79
01:30:47|28460.79
01:30:48|28460.79
01:30:49|28470.44
01:30:50|28470.44
01:30:51|28470.44
01:30:53|28470.44
01:30:55|28470.44
01:30:55|28470.44
01:30:57|28470.44
01:30:58|28470.44
01:30:59|28470.44
01:31:01|28470.44
01:31:01|28470.44
01:31:02|28470.44
01:31:03|28470.44
01:31:04|28474.33
01:31:05|28475.77
01:31:06|28475.77
01:31:07|28475.77
01:31:09|28475.77
01:31:09|28475.77
01:31:10|28475.77
01:31:11|28475.77
01:31:12|28483.61
01:31:13|28483.61
01:31:14|28483.61
01:31:15|28483.61
01:31:16|28483.61
01:31:17|28483.61
01:31:18|28483.61
01:31:19|28483.61
01:31:20|28483.61
01:31:21|28483.61
01:31:22|28483.61
01:31:23|28483.9
01:31:24|28483.9
01:31:25|28483.9
01:31:26|28483.9
01:31:27|28491.77
01:31:28|28491.77
01:31:29|28491.77
01:31:30|28491.77
01:31:31|28491.77
01:31:32|28491.77
01:31:33|28491.77
01:31:34|28491.77
01:31:36|28482.11
01:31:36|28482.11
01:31:37|28482.11
01:31:38|28482.
01:31:39|28482.
01:31:41|28482.
01:31:42|28474.3
01:31:43|28474.3
01:31:44|28474.3
01:31:46|28474.3
01:31:47|28474.3
01:31:47|28474.3
01:31:48|28474.3
01:31:49|28486.28
01:31:50|28486.28
01:31:51|28486.28
01:31:53|28486.28
01:31:54|28486.28
01:31:56|28486.28
01:31:57|28486.28
01:31:58|28486.28
01:32:00|28479.06
01:32:01|28475.63
01:32:03|28475.63
01:32:04|28475.63
01:32:05|28475.63
01:32:06|28479.04
01:32:08|28485.18
01:32:09|28490.93
01:32:11|28490.93
01:32:11|28490.93
01:32:12|28490.93
01:32:13|28490.93
01:32:14|28490.93
01:32:16|28496.46
01:32:17|28496.46
01:32:18|28496.46
01:32:19|28509.54
01:32:20|28510.92
01:32:21|28508.05
01:32:22|28502.98
01:32:23|28502.98
01:32:24|28502.98
01:32:25|28501.43
01:32:26|28501.43
01:32:27|28503.61
01:32:29|28503.61
01:32:29|28521.51
01:32:30|28531.01
01:32:31|28528.76
01:32:32|28528.76
01:32:33|28528.76
01:32:34|28536.83
01:32:35|28536.83
01:32:36|28536.83
01:32:37|28541.13
01:32:38|28541.13
01:32:40|28533.13
01:32:40|28529.23
01:32:41|28521.89
01:32:43|28521.89
01:32:44|28521.89
01:32:45|28521.89
01:32:46|28529.91
01:32:47|28521.63
01:32:48|28521.63
01:32:49|28521.41
01:32:50|28517.56
01:32:50|28517.56
01:32:52|28514.13
01:32:54|28512.58
01:32:55|28512.58
01:32:57|28512.58
01:32:58|28512.58
01:33:00|28512.58
01:33:01|28518.24
01:33:03|28518.24
01:33:04|28518.24
01:33:05|28518.24
01:33:06|28518.24
01:33:07|28518.24
01:33:08|28518.24
01:33:09|28518.24
01:33:10|28518.24
01:33:12|28518.24
01:33:12|28518.24
01:33:14|28518.24
01:33:15|28517.77
01:33:15|28517.77
01:33:17|28517.77
01:33:18|28517.77
01:33:19|28517.17
01:33:20|28517.17
01:33:21|28515.05
01:33:22|28515.05
01:33:23|28515.05
01:33:24|28515.05
01:33:25|28533.31
01:33:26|28530.02
01:33:28|28534.72
01:33:29|28534.72
01:33:29|28534.72
01:33:31|28534.72
01:33:31|28531.64
01:33:33|28531.64
01:33:34|28531.64
01:33:34|28529.95
01:33:35|28521.86
01:33:36|28515.46
01:33:37|28515.46
01:33:39|28515.46
01:33:39|28515.46
01:33:40|28515.46
01:33:41|28515.46
01:33:42|28515.46
01:33:43|28515.46
01:33:45|28515.46
01:33:45|28515.46
01:33:47|28515.46
01:33:47|28515.46
01:33:49|28515.46
01:33:50|28515.46
01:33:51|28509.94
01:33:52|28509.94
01:33:53|28502.43
01:33:55|28499.54
01:33:56|28496.61
01:33:58|28496.62
01:33:58|28496.61
01:33:59|28496.61
01:34:00|28496.61
01:34:02|28496.62
01:34:03|28496.62
01:34:05|28496.62
01:34:05|28503.67
01:34:06|28503.67
01:34:07|28503.67
01:34:08|28503.67
01:34:09|28500.88
01:34:10|28500.88
01:34:11|28500.88
01:34:12|28500.88
01:34:13|28500.88
01:34:14|28500.88
01:34:15|28505.88
01:34:16|28513.49
01:34:17|28510.88
01:34:19|28510.88
01:34:19|28518.46
01:34:20|28518.46
01:34:21|28511.29
01:34:22|28511.29
01:34:24|28511.29
01:34:24|28518.24
01:34:25|28518.24
01:34:26|28518.24
01:34:27|28518.24
01:34:29|28518.24
01:34:29|28518.24
01:34:30|28518.24
01:34:31|28518.24
01:34:32|28518.24
01:34:34|28518.24
01:34:34|28518.24
01:34:35|28523.05
01:34:36|28523.05
01:34:37|28522.51
01:34:39|28528.97
01:34:40|28528.97
01:34:40|28535.23
01:34:42|28535.23
01:34:43|28535.23
01:34:44|28535.23
01:34:45|28535.23
01:34:46|28535.23
01:34:46|28536.16
01:34:48|28536.16
01:34:48|28530.67
01:34:50|28530.67
01:34:50|28530.67
01:34:52|28530.67
01:34:53|28530.67
01:34:53|28530.67
01:34:56|28530.67
01:34:57|28530.67
01:34:58|28530.67
01:34:59|28533.55
01:35:01|28533.55
01:35:02|28533.55
01:35:03|28533.55
01:35:05|28533.55
01:35:06|28523.
01:35:07|28522.18
01:35:07|28515.65
01:35:10|28505.6
01:35:10|28505.6
01:35:11|28503.62
01:35:12|28503.62
01:35:13|28503.62
01:35:14|28507.8
01:35:16|28512.7
01:35:17|28512.7
01:35:18|28513.69
01:35:19|28513.69
01:35:20|28513.69
01:35:21|28519.71
01:35:23|28519.71
01:35:23|28519.71
01:35:24|28519.71
01:35:25|28519.71
01:35:26|28519.71
01:35:27|28519.71
01:35:28|28519.71
01:35:29|28519.71
01:35:30|28519.71
01:35:31|28519.71
01:35:32|28519.71
01:35:33|28513.88
01:35:34|28513.88
01:35:35|28513.88
01:35:36|28514.51
01:35:37|28514.51
01:35:39|28528.15
01:35:40|28528.15
01:35:40|28528.15
01:35:41|28528.15
01:35:43|28528.15
01:35:44|28528.15
01:35:45|28528.15
01:35:46|28523.28
01:35:47|28523.28
01:35:48|28523.28
01:35:49|28523.28
01:35:50|28523.28
01:35:51|28523.28
01:35:53|28521.47
01:35:53|28522.99
01:35:55|28522.99
01:35:56|28522.99
01:35:58|28523.23
01:35:59|28523.23
01:36:00|28523.23
01:36:01|28523.23
01:36:03|28518.71
01:36:04|28509.49
01:36:05|28509.27
01:36:06|28509.27
01:36:07|28509.27
01:36:08|28509.27
01:36:10|28505.36
01:36:12|28507.55
01:36:12|28507.55
01:36:13|28507.55
01:36:14|28507.55
01:36:15|28507.55
01:36:17|28507.55
01:36:17|28507.55
01:36:18|28507.55
01:36:19|28506.26
01:36:20|28506.26
01:36:22|28506.26
01:36:23|28506.26
01:36:23|28506.26
01:36:25|28506.26
01:36:25|28501.3
01:36:26|28501.41
01:36:27|28501.41
01:36:28|28501.41
01:36:29|28497.63
01:36:31|28497.63
01:36:32|28497.63
01:36:33|28497.63
01:36:34|28495.95
01:36:36|28497.62
01:36:36|28497.62
01:36:37|28497.62
01:36:39|28497.62
01:36:39|28497.62
01:36:41|28497.62
01:36:42|28501.06
01:36:43|28501.06
01:36:44|28501.06
01:36:44|28507.01
01:36:45|28507.01
01:36:46|28507.01
01:36:47|28511.32
01:36:49|28507.72
01:36:49|28507.72
01:36:51|28507.72
01:36:51|28507.72
01:36:53|28507.72
01:36:53|28507.72
01:36:55|28507.72
01:36:57|28512.35
01:36:58|28512.35
01:36:59|28512.35
01:37:00|28512.35
01:37:01|28512.35
01:37:01|28512.35
01:37:02|28512.31
01:37:03|28512.31
01:37:05|28512.31
01:37:06|28512.31
01:37:07|28512.31
01:37:07|28512.31
01:37:09|28512.11
01:37:09|28512.11
01:37:11|28512.11
01:37:12|28512.11
01:37:13|28512.11
01:37:14|28512.11
01:37:15|28512.11
01:37:16|28512.11
01:37:17|28512.11
01:37:18|28512.39
01:37:19|28512.39
01:37:20|28512.39
01:37:21|28511.06
01:37:22|28511.06
01:37:23|28511.06
01:37:24|28511.06
01:37:25|28511.06
01:37:26|28511.06
01:37:27|28511.06
01:37:27|28513.43
01:37:29|28512.38
01:37:29|28512.38
01:37:31|28511.9
01:37:32|28510.41
01:37:33|28510.41
01:37:34|28512.57
01:37:35|28512.57
01:37:36|28512.57
01:37:36|28512.57
01:37:38|28511.17
01:37:39|28511.17
01:37:40|28511.17
01:37:41|28511.17
01:37:42|28511.17
01:37:43|28514.4
01:37:44|28514.4
01:37:45|28515.75
01:37:45|28515.75
01:37:46|28513.54
01:37:48|28513.54
01:37:49|28507.55
01:37:50|28507.55
01:37:50|28507.55
01:37:52|28506.68
01:37:53|28506.68
01:37:53|28506.68
01:37:55|28506.68
01:37:57|28506.68
01:37:58|28506.68
01:38:00|28506.68
01:38:00|28506.68
01:38:02|28499.33
01:38:04|28492.07
01:38:04|28492.07
01:38:05|28492.07
01:38:06|28492.07
01:38:07|28492.07
01:38:08|28491.96
01:38:09|28491.96
01:38:10|28491.96
01:38:11|28491.96
01:38:12|28491.96
01:38:13|28491.96
01:38:14|28491.96
01:38:15|28491.96
01:38:16|28491.96
01:38:17|28491.96
01:38:18|28491.96
01:38:19|28490.52
01:38:21|28490.52
01:38:21|28490.52
01:38:22|28488.28
01:38:23|28488.28
01:38:24|28488.28
01:38:25|28488.28
01:38:26|28488.28
01:38:27|28488.28
01:38:28|28500.63
01:38:29|28500.63
01:38:30|28500.63
01:38:31|28500.63
01:38:33|28500.63
01:38:34|28500.63
01:38:35|28500.63
01:38:36|28500.63
01:38:37|28500.63
01:38:38|28500.63
01:38:39|28500.63
01:38:39|28507.58
01:38:41|28507.58
01:38:42|28523.89
01:38:43|28542.12
01:38:44|28542.12
01:38:45|28542.12
01:38:46|28537.04
01:38:46|28537.04
01:38:48|28537.04
01:38:49|28529.27
01:38:50|28529.27
01:38:52|28529.27
01:38:53|28529.27
01:38:54|28529.27
01:38:55|28535.04
01:38:56|28535.04
01:38:58|28535.04
01:38:58|28535.04
01:39:00|28535.04
01:39:02|28535.04
01:39:02|28535.04
01:39:04|28535.04
01:39:04|28535.04
01:39:06|28535.04
01:39:07|28535.04
01:39:07|28533.73
01:39:09|28526.06
01:39:10|28526.06
01:39:10|28526.06
01:39:12|28526.06
01:39:13|28526.06
01:39:14|28526.06
01:39:15|28509.65
01:39:15|28509.65
01:39:17|28509.65
01:39:17|28509.65
01:39:19|28499.56
01:39:20|28499.56
01:39:20|28499.56
01:39:22|28499.56
01:39:23|28495.04
01:39:24|28495.04
01:39:25|28495.04
01:39:26|28495.04
01:39:26|28495.04
01:39:28|28495.04
01:39:29|28495.04
01:39:29|28495.04
01:39:30|28486.09
01:39:32|28486.09
01:39:33|28483.66
01:39:34|28483.66
01:39:35|28483.66
01:39:36|28483.66
01:39:37|28481.32
01:39:37|28481.32
01:39:39|28481.32
01:39:39|28483.63
01:39:40|28483.63
01:39:42|28477.76
01:39:43|28489.54
01:39:44|28489.42
01:39:44|28489.42
01:39:46|28480.72
01:39:47|28480.72
01:39:48|28480.72
01:39:48|28480.87
01:39:50|28480.87
01:39:51|28474.13
01:39:52|28474.13
01:39:53|28467.88
01:39:54|28467.88
01:39:55|28472.7
01:39:56|28472.7
01:39:58|28472.7
01:39:59|28472.7
01:40:00|28472.7
01:40:02|28472.7
01:40:02|28472.7
01:40:04|28479.
01:40:05|28479.
01:40:06|28478.29
01:40:07|28478.29
01:40:08|28464.97
01:40:09|28456.26
01:40:10|28456.26
01:40:11|28456.26
01:40:12|28456.26
01:40:14|28456.26
01:40:15|28456.27
01:40:16|28456.27
01:40:17|28456.27
01:40:18|28477.98
01:40:18|28477.98
01:40:20|28482.89
01:40:21|28482.89
01:40:22|28482.89
01:40:22|28482.89
01:40:23|28482.89
01:40:24|28482.89
01:40:25|28482.89
01:40:27|28479.98
01:40:27|28479.98
01:40:29|28479.98
01:40:30|28479.98
01:40:30|28483.67
01:40:31|28483.67
01:40:32|28483.67
01:40:33|28483.67
01:40:35|28483.67
01:40:35|28477.29
01:40:37|28475.29
01:40:38|28475.29
01:40:38|28480.23
01:40:40|28480.23
01:40:40|28480.23
01:40:41|28477.11
01:40:42|28494.15
01:40:44|28494.15
01:40:44|28494.15
01:40:45|28499.66
01:40:47|28518.55
01:40:48|28518.55
01:40:49|28496.05
01:40:49|28496.05
01:40:51|28496.05
01:40:51|28496.05
01:40:53|28496.05
01:40:54|28496.05
01:40:54|28496.05
01:40:55|28496.05
01:40:56|28496.05
01:40:58|28493.32
01:41:00|28493.32
01:41:01|28493.32
01:41:02|28493.32
01:41:04|28493.32
01:41:05|28493.32
01:41:06|28489.41
01:41:07|28489.41
01:41:08|28489.41
01:41:09|28489.41
01:41:10|28489.41
01:41:11|28489.41
01:41:12|28500.35
01:41:13|28500.35
01:41:14|28500.35
01:41:15|28500.35
01:41:16|28500.35
01:41:17|28505.92
01:41:19|28498.93
01:41:19|28498.93
01:41:21|28498.93
01:41:22|28513.41
01:41:23|28519.54
01:41:23|28522.24
01:41:24|28524.69
01:41:26|28524.69
01:41:27|28524.69
01:41:28|28524.69
01:41:28|28524.69
01:41:29|28524.69
01:41:30|28519.87
01:41:32|28516.33
01:41:33|28516.33
01:41:34|28516.33
01:41:35|28516.33
01:41:36|28516.33
01:41:37|28516.33
01:41:38|28520.58
01:41:39|28520.58
01:41:40|28520.58
01:41:41|28517.47
01:41:42|28519.12
01:41:43|28519.12
01:41:44|28519.87
01:41:45|28519.87
01:41:46|28519.86
01:41:47|28519.85
01:41:48|28519.85
01:41:50|28519.84
01:41:50|28519.84
01:41:51|28519.84
01:41:52|28519.84
01:41:53|28519.84
01:41:55|28519.84
01:41:55|28519.84
01:41:56|28519.84
01:41:57|28519.84
01:41:59|28519.84
01:42:00|28519.84
01:42:01|28519.84
01:42:03|28519.84
01:42:03|28518.55
01:42:05|28518.55
01:42:06|28514.6
01:42:07|28514.6
01:42:08|28514.6
01:42:09|28501.72
01:42:10|28501.72
01:42:11|28501.72
01:42:13|28493.28
01:42:13|28491.92
01:42:14|28491.92
01:42:16|28491.92
01:42:17|28491.92
01:42:18|28491.92
01:42:19|28491.92
01:42:20|28491.92
01:42:21|28491.92
01:42:22|28494.69
01:42:23|28494.69
01:42:24|28494.69
01:42:25|28494.69
01:42:26|28494.69
01:42:27|28494.69
01:42:28|28494.69
01:42:29|28494.69
01:42:30|28494.69
01:42:31|28494.69
01:42:32|28494.69
01:42:33|28494.69
01:42:34|28494.69
01:42:35|28494.69
01:42:36|28494.69
01:42:37|28494.69
01:42:38|28495.01
01:42:39|28495.01
01:42:40|28495.01
01:42:41|28495.01
01:42:42|28487.43
01:42:43|28487.43
01:42:44|28500.13
01:42:45|28500.13
01:42:46|28498.87
01:42:47|28498.87
01:42:48|28500.45
01:42:49|28491.89
01:42:50|28491.89
01:42:51|28491.89
01:42:52|28494.5
01:42:54|28494.5
01:42:54|28494.5
01:42:55|28488.33
01:42:56|28488.33
01:42:57|28488.33
01:42:59|28488.22
01:43:00|28488.22
01:43:01|28488.22
01:43:03|28516.19
01:43:04|28516.19
01:43:05|28516.19
01:43:06|28516.19
01:43:07|28516.19
01:43:08|28515.67
01:43:09|28515.67
01:43:11|28515.67
01:43:12|28515.67
01:43:13|28515.67
01:43:13|28515.67
01:43:15|28515.67
01:43:16|28514.86
01:43:16|28514.86
01:43:18|28514.74
01:43:20|28514.66
01:43:21|28514.66
01:43:22|28514.66
01:43:22|28514.66
01:43:24|28514.66
01:43:25|28514.66
01:43:26|28514.66
01:43:28|28502.85
01:43:28|28503.36
01:43:29|28503.36
01:43:30|28503.36
01:43:31|28504.07
01:43:32|28504.07
01:43:33|28504.07
01:43:34|28519.7
01:43:35|28519.7
01:43:37|28506.92
01:43:37|28507.77
01:43:38|28507.14
01:43:39|28507.14
01:43:40|28507.13
01:43:41|28507.13
01:43:43|28511.93
01:43:44|28511.93
01:43:45|28509.99
01:43:46|28509.7
01:43:47|28509.7
01:43:48|28509.7
01:43:48|28509.7
01:43:50|28509.7
01:43:51|28509.7
01:43:52|28509.6
01:43:53|28509.6
01:43:54|28509.6
01:43:55|28509.6
01:43:55|28509.6
01:43:57|28509.6
01:43:58|28509.6
01:43:58|28509.6
01:44:01|28509.6
01:44:02|28509.6
01:44:03|28509.6
01:44:04|28509.6
01:44:05|28509.6
01:44:06|28509.6
01:44:07|28509.6
01:44:08|28509.6
01:44:09|28509.6
01:44:10|28509.6
01:44:12|28509.6
01:44:13|28509.6
01:44:13|28509.6
01:44:15|28509.6
01:44:16|28509.6
01:44:17|28509.6
01:44:17|28499.05
01:44:18|28499.05
01:44:20|28499.05
01:44:21|28499.05
01:44:22|28499.05
01:44:23|28499.05
01:44:24|28499.05
01:44:25|28499.05
01:44:27|28488.34
01:44:27|28488.34
01:44:29|28488.34
01:44:29|28485.37
01:44:31|28493.71
01:44:31|28490.09
01:44:32|28490.09
01:44:33|28490.09
01:44:35|28490.09
01:44:36|28490.09
01:44:37|28490.09
01:44:37|28490.09
01:44:39|28504.64
01:44:40|28504.64
01:44:41|28504.64
01:44:42|28505.41
01:44:43|28507.2
01:44:44|28507.21
01:44:45|28507.21
01:44:46|28507.21
01:44:46|28507.22
01:44:48|28507.22
01:44:49|28507.21
01:44:50|28508.63
01:44:51|28508.63
01:44:52|28511.79
01:44:53|28511.79
01:44:54|28511.79
01:44:55|28511.79
01:44:56|28513.06
01:44:57|28513.06
01:44:58|28508.13
01:44:59|28498.39
01:45:01|28498.39
01:45:02|28498.39
01:45:03|28498.39
01:45:05|28498.39
01:45:05|28498.39
01:45:06|28498.4
01:45:07|28498.4
01:45:08|28498.4
01:45:09|28498.4
01:45:10|28498.4
01:45:11|28498.4
01:45:12|28498.4
01:45:13|28498.4
01:45:14|28498.4
01:45:15|28498.4
01:45:16|28484.38
01:45:17|28484.38
01:45:19|28484.38
01:45:19|28495.76
01:45:20|28495.76
01:45:21|28495.76
01:45:22|28492.89
01:45:24|28492.89
01:45:25|28492.89
01:45:26|28492.89
01:45:27|28492.89
01:45:28|28492.89
01:45:29|28492.89
01:45:30|28492.89
01:45:31|28492.89
01:45:32|28492.89
01:45:33|28492.89
01:45:33|28492.89
01:45:35|28492.89
01:45:36|28492.89
01:45:36|28492.89
01:45:38|28492.89
01:45:39|28492.89
01:45:39|28496.36
01:45:41|28499.03
01:45:41|28499.04
01:45:42|28499.04
01:45:44|28499.04
01:45:45|28499.04
01:45:46|28499.04
01:45:47|28499.04
01:45:48|28499.04
01:45:49|28499.04
01:45:49|28507.65
01:45:51|28507.65
01:45:52|28507.65
01:45:53|28507.65
01:45:54|28507.65
01:45:55|28507.65
01:45:56|28504.73
01:45:57|28504.73
01:45:58|28504.73
01:45:58|28507.65
01:46:00|28507.65
01:46:02|28507.65
01:46:03|28517.04
01:46:04|28517.04
01:46:05|28517.07
01:46:07|28532.19
01:46:08|28518.76
01:46:08|28518.76
01:46:10|28518.76
01:46:11|28518.76
01:46:12|28515.96
01:46:13|28515.96
01:46:15|28531.57
01:46:16|28531.57
01:46:17|28533.46
01:46:18|28533.46
01:46:19|28533.46
01:46:20|28533.46
01:46:20|28533.46
01:46:22|28533.46
01:46:23|28535.74
01:46:24|28532.02
01:46:25|28532.02
01:46:26|28532.02
01:46:28|28535.24
01:46:28|28535.24
01:46:30|28535.24
01:46:31|28535.24
01:46:32|28535.24
01:46:33|28535.24
01:46:34|28535.24
01:46:34|28534.66
01:46:35|28534.66
01:46:37|28534.66
01:46:38|28534.66
01:46:39|28534.66
01:46:40|28534.66
01:46:41|28534.66
01:46:42|28534.66
01:46:42|28534.23
01:46:43|28534.23
01:46:45|28534.23
01:46:46|28544.42
01:46:47|28544.42
01:46:48|28538.94
01:46:49|28540.09
01:46:49|28540.09
01:46:51|28540.09
01:46:51|28540.09
01:46:52|28540.09
01:46:53|28540.09
01:46:55|28540.09
01:46:56|28540.09
01:46:57|28540.09
01:46:58|28539.78
01:46:59|28539.78
01:47:00|28541.2
01:47:01|28541.2
01:47:02|28541.2
01:47:03|28541.2
01:47:05|28540.34
01:47:06|28540.34
01:47:07|28540.27
01:47:08|28580.95
01:47:09|28580.95
01:47:11|28577.67
01:47:12|28580.61
01:47:13|28564.16
01:47:14|28574.51
01:47:15|28574.51
01:47:16|28569.1
01:47:17|28551.39
01:47:18|28545.51
01:47:19|28545.51
01:47:20|28545.51
01:47:21|28545.51
01:47:22|28545.51
01:47:23|28545.51
01:47:25|28553.14
01:47:26|28553.14
01:47:26|28553.14
01:47:28|28553.14
01:47:29|28558.65
01:47:30|28558.65
01:47:31|28559.84
01:47:32|28550.11
01:47:32|28546.94
01:47:34|28554.01
01:47:34|28554.01
01:47:36|28554.01
01:47:37|28566.47
01:47:37|28564.03
01:47:38|28572.34
01:47:40|28572.34
01:47:41|28562.96
01:47:42|28558.87
01:47:43|28558.87
01:47:44|28550.63
01:47:45|28550.51
01:47:46|28545.52
01:47:47|28545.52
01:47:48|28545.52
01:47:49|28545.52
01:47:50|28545.52
01:47:52|28545.52
01:47:52|28545.52
01:47:54|28545.52
01:47:55|28545.52
01:47:55|28545.52
01:47:57|28545.52
01:47:58|28545.52
01:47:59|28545.52
01:48:00|28545.52
01:48:01|28545.52
01:48:03|28545.52
01:48:03|28545.52
01:48:05|28559.64
01:48:06|28559.64
01:48:07|28559.64
01:48:09|28559.64
01:48:09|28559.64
01:48:10|28582.14
01:48:11|28582.14
01:48:12|28582.14
01:48:13|28582.14
01:48:15|28582.14
01:48:15|28582.14
01:48:16|28586.95
01:48:18|28595.14
01:48:18|28604.44
01:48:21|28612.37
01:48:21|28612.37
01:48:22|28616.74
01:48:23|28616.74
01:48:24|28616.74
01:48:25|28616.74
01:48:26|28615.15
01:48:27|28615.15
01:48:28|28615.15
01:48:29|28615.15
01:48:30|28615.15
01:48:31|28615.15
01:48:32|28615.15
01:48:33|28615.15
01:48:34|28615.15
01:48:35|28615.15
01:48:36|28615.15
01:48:37|28615.15
01:48:38|28610.76
01:48:39|28610.76
01:48:40|28610.76
01:48:41|28610.76
01:48:42|28610.76
01:48:44|28604.08
01:48:44|28604.08
01:48:45|28604.08
01:48:46|28604.08
01:48:47|28591.23
01:48:49|28591.23
01:48:49|28593.27
01:48:50|28593.27
01:48:51|28593.27
01:48:52|28593.27
01:48:54|28593.27
01:48:54|28593.27
01:48:56|28588.72
01:48:57|28588.72
01:48:57|28588.72
01:48:58|28588.72
01:49:00|28588.72
01:49:01|28588.72
01:49:02|28588.72
01:49:04|28588.72
01:49:06|28588.72
01:49:06|28588.72
01:49:07|28588.72
01:49:08|28588.72
01:49:10|28588.72
01:49:11|28593.72
01:49:12|28593.69
01:49:14|28595.39
01:49:14|28595.39
01:49:15|28595.39
01:49:16|28595.39
01:49:17|28595.39
01:49:18|28595.39
01:49:19|28595.39
01:49:20|28595.39
01:49:21|28594.87
01:49:22|28594.87
01:49:23|28594.87
01:49:25|28594.87
01:49:25|28600.24
01:49:27|28600.22
01:49:28|28600.22
01:49:29|28600.22
01:49:31|28600.22
01:49:31|28600.22
01:49:33|28600.22
01:49:34|28606.65
01:49:34|28606.65
01:49:36|28606.65
01:49:36|28606.65
01:49:37|28606.65
01:49:39|28597.49
01:49:40|28597.49
01:49:40|28597.49
01:49:42|28597.49
01:49:43|28597.49
01:49:44|28597.49
01:49:45|28604.52
01:49:45|28604.52
01:49:46|28604.52
01:49:47|28604.52
01:49:49|28599.43
01:49:51|28599.43
01:49:51|28599.43
01:49:52|28599.43
01:49:53|28602.38
01:49:55|28602.38
01:49:55|28602.38
01:49:56|28603.71
01:49:57|28603.71
01:49:58|28603.71
01:50:00|28603.7
01:50:00|28598.31
01:50:01|28592.51
01:50:02|28592.51
01:50:04|28596.68
01:50:06|28596.68
01:50:06|28596.68
01:50:07|28596.68
01:50:08|28596.68
01:50:09|28604.84
01:50:10|28604.84
01:50:12|28604.84
01:50:13|28604.84
01:50:14|28604.84
01:50:15|28604.84
01:50:16|28604.84
01:50:17|28607.75
01:50:18|28607.75
01:50:18|28607.75
01:50:19|28607.75
01:50:21|28607.75
01:50:22|28607.75
01:50:23|28607.75
01:50:24|28607.75
01:50:25|28607.75
01:50:26|28607.75
01:50:27|28607.75
01:50:28|28607.75
01:50:29|28607.75
01:50:30|28607.75
01:50:31|28607.75
01:50:32|28607.75
01:50:34|28607.75
01:50:34|28607.75
01:50:35|28607.75
01:50:36|28607.75
01:50:38|28607.75
01:50:39|28607.75
01:50:40|28607.75
01:50:41|28615.01
01:50:42|28615.36
01:50:42|28615.36
01:50:45|28615.36
01:50:45|28615.36
01:50:46|28615.36
01:50:47|28615.36
01:50:48|28615.36
01:50:49|28615.36
01:50:50|28615.36
01:50:51|28615.36
01:50:52|28615.36
01:50:53|28615.36
01:50:54|28615.36
01:50:55|28615.36
01:50:56|28615.36
01:50:57|28599.24
01:50:58|28599.24
01:50:59|28599.24
01:51:01|28599.24
01:51:01|28599.24
01:51:02|28594.87
01:51:03|28594.87
01:51:04|28594.87
01:51:06|28589.78
01:51:07|28585.95
01:51:09|28576.88
01:51:09|28581.43
01:51:11|28581.43
01:51:12|28581.43
01:51:13|28581.43
01:51:14|28581.43
01:51:15|28587.27
01:51:16|28581.17
01:51:17|28581.17
01:51:18|28572.74
01:51:19|28574.97
01:51:20|28572.38
01:51:21|28572.38
01:51:22|28572.38
01:51:24|28571.05
01:51:24|28571.05
01:51:26|28571.05
01:51:27|28571.05
01:51:28|28571.05
01:51:29|28571.05
01:51:30|28571.05
01:51:31|28571.05
01:51:32|28571.05
01:51:33|28571.05
01:51:34|28575.35
01:51:35|28575.35
01:51:37|28569.42
01:51:37|28569.42
01:51:38|28569.42
01:51:39|28569.42
01:51:40|28569.42
01:51:42|28569.42
01:51:42|28569.42
01:51:43|28569.42
01:51:44|28569.42
01:51:46|28569.42
01:51:47|28569.42
01:51:47|28569.42
01:51:49|28564.64
01:51:50|28564.64
01:51:50|28559.86
01:51:52|28559.86
01:51:53|28559.86
01:51:53|28559.86
01:51:55|28575.06
01:51:56|28575.06
01:51:57|28575.06
01:51:58|28575.06
01:51:59|28575.06
01:51:59|28575.06
01:52:01|28575.06
01:52:01|28580.27
01:52:03|28589.69
01:52:04|28589.69
01:52:04|28589.69
01:52:07|28585.15
01:52:07|28585.15
01:52:09|28585.15
01:52:09|28585.15
01:52:10|28585.15
01:52:12|28585.15
01:52:13|28577.02
01:52:15|28577.02
01:52:16|28577.02
01:52:17|28577.02
01:52:18|28577.02
01:52:20|28581.91
01:52:20|28581.91
01:52:22|28581.91
01:52:22|28581.91
01:52:23|28581.91
01:52:24|28581.91
01:52:26|28581.91
01:52:27|28565.49
01:52:28|28565.49
01:52:28|28567.89
01:52:30|28567.89
01:52:30|28567.89
01:52:32|28567.89
01:52:33|28567.89
01:52:34|28567.89
01:52:34|28567.89
01:52:35|28567.89
01:52:36|28566.62
01:52:38|28566.62
01:52:38|28566.62
01:52:40|28566.62
01:52:41|28567.73
01:52:41|28567.73
01:52:42|28567.73
01:52:44|28567.73
01:52:44|28567.73
01:52:45|28567.73
01:52:46|28567.73
01:52:47|28568.49
01:52:48|28568.49
01:52:50|28568.49
01:52:50|28568.49
01:52:51|28570.18
01:52:53|28570.18
01:52:53|28570.92
01:52:54|28570.92
01:52:56|28576.44
01:52:57|28576.44
01:52:57|28576.44
01:52:58|28573.51
01:52:59|28573.51
01:53:00|28573.51
01:53:02|28573.51
01:53:03|28573.51
01:53:04|28573.51
01:53:05|28574.05
01:53:06|28574.05
01:53:08|28571.89
01:53:09|28572.5
01:53:11|28572.5
01:53:12|28572.5
01:53:14|28575.21
01:53:15|28575.21
01:53:16|28575.21
01:53:17|28575.21
01:53:18|28575.21
01:53:19|28575.21
01:53:21|28575.21
01:53:22|28575.21
01:53:23|28574.05
01:53:23|28574.05
01:53:24|28574.05
01:53:25|28574.05
01:53:27|28574.05
01:53:27|28574.05
01:53:28|28574.05
01:53:30|28574.05
01:53:30|28574.05
01:53:32|28574.05
01:53:32|28574.05
01:53:34|28574.05
01:53:35|28574.05
01:53:36|28574.05
01:53:37|28574.05
01:53:39|28572.34
01:53:40|28572.34
01:53:41|28570.92
01:53:41|28570.92
01:53:42|28570.92
01:53:44|28570.92
01:53:44|28570.92
01:53:46|28570.92
01:53:47|28570.92
01:53:48|28570.92
01:53:49|28570.92
01:53:50|28570.92
01:53:52|28570.92
01:53:52|28570.92
01:53:53|28570.92
01:53:54|28570.92
01:53:55|28570.92
01:53:56|28570.92
01:53:57|28570.92
01:53:58|28570.92
01:53:59|28570.92
01:54:01|28569.63
01:54:01|28569.63
01:54:03|28569.63
01:54:04|28569.63
01:54:05|28569.63
01:54:07|28569.29
01:54:08|28569.29
01:54:10|28569.29
01:54:10|28569.29
01:54:12|28569.29
01:54:13|28569.29
01:54:14|28569.29
01:54:15|28562.5
01:54:16|28562.5
01:54:17|28562.5
01:54:19|28562.5
01:54:20|28562.5
01:54:20|28559.05
01:54:22|28564.16
01:54:23|28569.12
01:54:24|28577.51
01:54:25|28577.51
01:54:26|28577.51
01:54:27|28577.51
01:54:28|28577.51
01:54:29|28591.9
01:54:30|28591.9
01:54:31|28587.84
01:54:32|28582.4
01:54:33|28579.66
01:54:33|28579.66
01:54:35|28573.98
01:54:36|28572.55
01:54:37|28572.55
01:54:38|28572.55
01:54:39|28572.54
01:54:39|28572.54
01:54:41|28572.54
01:54:42|28572.54
01:54:43|28572.54
01:54:43|28572.54
01:54:44|28572.54
01:54:46|28572.54
01:54:46|28572.54
01:54:48|28572.54
01:54:49|28572.54
01:54:50|28572.54
01:54:50|28572.54
01:54:52|28557.22
01:54:53|28557.23
01:54:54|28557.23
01:54:55|28557.22
01:54:56|28557.22
01:54:57|28553.7
01:54:58|28557.17
01:54:59|28557.17
01:55:00|28557.17
01:55:01|28557.17
01:55:02|28557.17
01:55:03|28550.96
01:55:04|28546.38
01:55:05|28546.38
01:55:05|28550.02
01:55:07|28550.02
01:55:09|28552.02
01:55:09|28552.02
01:55:11|28538.55
01:55:12|28538.55
01:55:13|28538.55
01:55:14|28538.55
01:55:16|28538.55
01:55:16|28538.55
01:55:18|28538.55
01:55:19|28530.38
01:55:21|28528.95
01:55:21|28536.71
01:55:22|28533.73
01:55:24|28533.73
01:55:25|28533.73
01:55:26|28533.73
01:55:27|28533.73
01:55:28|28533.73
01:55:29|28533.73
01:55:30|28533.73
01:55:31|28533.73
01:55:32|28533.73
01:55:33|28533.73
01:55:34|28533.73
01:55:35|28533.73
01:55:36|28528.14
01:55:37|28523.82
01:55:38|28523.82
01:55:39|28523.82
01:55:41|28523.82
01:55:41|28523.82
01:55:42|28529.39
01:55:43|28529.39
01:55:44|28529.39
01:55:46|28529.39
01:55:46|28529.39
01:55:47|28529.39
01:55:48|28529.39
01:55:49|28525.43
01:55:50|28520.58
01:55:51|28520.58
01:55:52|28520.58
01:55:53|28520.58
01:55:54|28520.58
01:55:55|28520.58
01:55:57|28520.58
01:55:57|28520.58
01:55:58|28520.58
01:56:00|28520.58
01:56:00|28520.58
01:56:02|28520.58
01:56:02|28520.58
01:56:03|28508.59
01:56:05|28508.59
01:56:06|28508.59
01:56:07|28513.49
01:56:08|28512.29
01:56:09|28512.29
01:56:10|28512.29
01:56:11|28510.94
01:56:12|28510.94
01:56:14|28510.94
01:56:15|28510.94
01:56:16|28505.99
01:56:18|28505.99
01:56:19|28503.28
01:56:20|28503.29
01:56:21|28496.81
01:56:22|28494.91
01:56:23|28494.91
01:56:24|28494.91
01:56:25|28499.36
01:56:26|28492.77
01:56:27|28492.77
01:56:29|28507.27
01:56:30|28511.19
01:56:31|28511.19
01:56:32|28520.54
01:56:33|28520.54
01:56:34|28520.54
01:56:35|28520.54
01:56:36|28520.54
01:56:37|28520.54
01:56:38|28520.54
01:56:39|28520.54
01:56:40|28520.54
01:56:41|28522.98
01:56:42|28522.98
01:56:43|28523.86
01:56:44|28523.86
01:56:46|28523.86
01:56:46|28523.86
01:56:47|28523.86
01:56:48|28523.86
01:56:49|28523.86
01:56:50|28523.86
01:56:51|28523.86
01:56:52|28523.86
01:56:53|28523.86
01:56:54|28526.03
01:56:55|28526.03
01:56:56|28526.03
01:56:57|28526.03
01:56:58|28526.03
01:56:59|28526.03
01:57:00|28526.03
01:57:01|28526.03
01:57:02|28526.03
01:57:03|28526.03
01:57:04|28526.03
01:57:05|28526.03
01:57:06|28526.03
01:57:07|28526.03
01:57:08|28526.03
01:57:10|28526.03
01:57:12|28526.03
01:57:13|28525.75
01:57:15|28525.75
01:57:16|28525.75
01:57:18|28525.75
01:57:19|28525.75
01:57:19|28525.75
01:57:21|28514.08
01:57:22|28514.08
01:57:24|28514.08
01:57:25|28514.08
01:57:25|28514.08
01:57:27|28514.08
01:57:28|28514.08
01:57:28|28514.08
01:57:29|28514.08
01:57:30|28514.08
01:57:31|28514.08
01:57:33|28514.08
01:57:34|28514.08
01:57:35|28514.08
01:57:35|28506.1
01:57:37|28506.1
01:57:37|28499.15
01:57:39|28499.15
01:57:39|28499.15
01:57:40|28499.15
01:57:42|28499.15
01:57:43|28506.72
01:57:43|28509.39
01:57:45|28515.6
01:57:46|28515.6
01:57:47|28517.85
01:57:48|28517.85
01:57:49|28520.47
01:57:50|28521.23
01:57:51|28512.16
01:57:52|28512.16
01:57:53|28512.16
01:57:54|28512.16
01:57:56|28512.16
01:57:56|28512.16
01:57:57|28512.7
01:57:58|28512.7
01:57:59|28512.7
01:58:01|28512.7
01:58:01|28512.7
01:58:02|28512.7
01:58:03|28512.7
01:58:04|28512.7
01:58:06|28512.7
01:58:06|28512.7
01:58:07|28512.7
01:58:08|28521.15
01:58:10|28529.48
01:58:12|28529.48
01:58:13|28529.48
01:58:14|28529.48
01:58:15|28529.45
01:58:17|28529.45
01:58:18|28529.45
01:58:18|28520.84
01:58:20|28528.29
01:58:22|28526.87
01:58:23|28526.87
01:58:24|28521.67
01:58:25|28521.67
01:58:26|28521.67
01:58:27|28521.67
01:58:28|28521.67
01:58:29|28521.67
01:58:30|28521.67
01:58:32|28521.67
01:58:33|28521.67
01:58:34|28521.67
01:58:35|28521.67
01:58:35|28521.67
01:58:38|28521.67
01:58:38|28521.67
01:58:39|28521.67
01:58:40|28521.67
01:58:41|28521.67
01:58:43|28523.41
01:58:44|28523.41
01:58:44|28523.41
01:58:46|28523.41
01:58:47|28523.41
01:58:48|28523.41
01:58:49|28523.41
01:58:50|28523.41
01:58:50|28523.41
01:58:52|28523.41
01:58:53|28523.41
01:58:54|28523.41
01:58:55|28523.41
01:58:56|28526.72
01:58:57|28526.72
01:58:58|28537.15
01:58:59|28537.15
01:59:00|28537.15
01:59:01|28547.82
01:59:02|28547.82
01:59:03|28547.82
01:59:04|28547.82
01:59:05|28547.82
01:59:06|28547.82
01:59:07|28547.82
01:59:08|28547.82
01:59:09|28547.82
01:59:11|28547.82
01:59:12|28545.09
01:59:14|28545.09
01:59:15|28545.09
01:59:16|28545.09
01:59:17|28549.76
01:59:19|28546.91
01:59:20|28533.55
01:59:21|28533.55
01:59:22|28533.55
01:59:23|28533.55
01:59:24|28533.55
01:59:24|28523.54
01:59:26|28523.54
01:59:27|28523.54
01:59:29|28522.64
01:59:29|28522.64
01:59:30|28521.15
01:59:31|28521.15
01:59:32|28521.15
01:59:33|28521.15
01:59:35|28521.15
01:59:36|28521.15
01:59:38|28518.28
01:59:38|28518.28
01:59:39|28518.28
01:59:40|28518.28
01:59:41|28518.28
01:59:42|28518.28
01:59:43|28518.28
01:59:44|28518.28
01:59:45|28518.28
01:59:46|28518.28
01:59:47|28518.28
01:59:48|28518.28
01:59:49|28518.28
01:59:50|28518.28
01:59:51|28524.83
01:59:52|28524.83
01:59:53|28524.83
01:59:54|28524.83
01:59:55|28524.83
01:59:56|28523.46
01:59:57|28523.46
01:59:58|28523.46
01:59:59|28523.46
02:00:00|28523.46
02:00:01|28524.11
02:00:02|28524.11
02:00:04|28524.11
02:00:04|28532.32
02:00:05|28531.38
02:00:06|28521.49
02:00:07|28521.49
02:00:08|28521.49
02:00:09|28521.49
02:00:10|28521.49
02:00:12|28523.2
02:00:14|28523.2
02:00:14|28523.2
02:00:15|28523.2
02:00:16|28523.2
02:00:17|28523.2
02:00:18|28523.2
02:00:20|28523.2
02:00:20|28523.2
02:00:21|28523.2
02:00:22|28523.2
02:00:23|28523.2
02:00:25|28523.2
02:00:25|28523.2
02:00:26|28543.17
02:00:28|28543.17
02:00:29|28543.17
02:00:30|28543.17
02:00:30|28543.17
02:00:33|28543.17
02:00:33|28543.17
02:00:34|28543.17
02:00:35|28543.17
02:00:36|28543.17
02:00:37|28543.17
02:00:38|28543.17
02:00:39|28543.17
02:00:40|28543.17
02:00:41|28541.83
02:00:42|28541.83
02:00:43|28543.01
02:00:44|28543.01
02:00:45|28543.01
02:00:47|28543.01
02:00:47|28543.01
02:00:49|28543.01
02:00:50|28539.06
02:00:51|28539.05
02:00:52|28539.05
02:00:53|28539.05
02:00:54|28539.05
02:00:55|28539.05
02:00:56|28539.05
02:00:57|28539.05
02:00:58|28541.57
02:00:58|28541.57
02:01:00|28541.57
02:01:01|28541.57
02:01:02|28541.57
02:01:03|28534.38
02:01:04|28534.38
02:01:05|28534.38
02:01:07|28534.38
02:01:07|28534.38
02:01:08|28541.65
02:01:10|28541.65
02:01:10|28541.65
02:01:12|28533.43
02:01:14|28533.43
02:01:15|28533.43
02:01:16|28533.63
02:01:18|28533.63
02:01:19|28533.63
02:01:20|28528.89
02:01:21|28528.89
02:01:22|28528.89
02:01:23|28528.89
02:01:24|28528.89
02:01:25|28528.89
02:01:26|28528.89
02:01:27|28528.89
02:01:29|28528.89
02:01:29|28528.89
02:01:31|28528.89
02:01:31|28528.89
02:01:33|28523.47
02:01:34|28523.47
02:01:35|28523.47
02:01:36|28523.47
02:01:37|28523.36
02:01:38|28523.36
02:01:39|28523.36
02:01:40|28523.36
02:01:42|28523.36
02:01:43|28515.56
02:01:44|28515.56
02:01:45|28515.56
02:01:45|28515.56
02:01:46|28515.56
02:01:47|28515.56
02:01:49|28515.56
02:01:49|28513.63
02:01:51|28513.63
02:01:52|28513.63
02:01:52|28513.63
02:01:53|28513.63
02:01:55|28513.63
02:01:55|28513.63
02:01:57|28513.63
02:01:58|28513.63
02:01:59|28513.63
02:02:00|28513.63
02:02:01|28513.63
02:02:01|28504.1
02:02:03|28504.1
02:02:04|28504.1
02:02:05|28504.1
02:02:06|28504.1
02:02:07|28501.62
02:02:07|28501.62
02:02:09|28501.62
02:02:10|28501.62
02:02:11|28505.35
02:02:13|28505.35
02:02:14|28505.35
02:02:16|28505.35
02:02:17|28505.35
02:02:18|28505.35
02:02:20|28505.35
02:02:21|28505.35
02:02:22|28505.35
02:02:23|28505.35
02:02:24|28505.35
02:02:25|28505.35
02:02:26|28505.35
02:02:27|28505.35
02:02:28|28505.35
02:02:29|28505.35
02:02:31|28505.35
02:02:32|28505.35
02:02:33|28505.35
02:02:33|28505.35
02:02:35|28505.35
02:02:36|28505.35
02:02:36|28505.35
02:02:38|28505.35
02:02:39|28505.35
02:02:40|28505.35
02:02:41|28505.35
02:02:42|28505.35
02:02:43|28505.35
02:02:44|28505.35
02:02:45|28505.35
02:02:46|28503.29
02:02:46|28503.29
02:02:48|28500.
02:02:49|28500.
02:02:50|28500.
02:02:51|28483.92
02:02:52|28483.92
02:02:53|28483.92
02:02:54|28483.77
02:02:55|28485.73
02:02:56|28485.73
02:02:57|28485.73
02:02:58|28485.73
02:02:59|28485.73
02:03:00|28485.9
02:03:01|28485.8
02:03:02|28485.8
02:03:03|28485.8
02:03:04|28485.8
02:03:05|28492.3
02:03:06|28490.31
02:03:08|28490.31
02:03:09|28491.74
02:03:09|28491.74
02:03:11|28491.74
02:03:12|28491.74
02:03:13|28491.74
02:03:15|28489.8
02:03:16|28489.8
02:03:18|28503.13
02:03:19|28503.13
02:03:20|28503.13
02:03:22|28503.13
02:03:23|28503.13
02:03:23|28503.13
02:03:25|28503.13
02:03:26|28502.03
02:03:26|28496.88
02:03:28|28496.5
02:03:28|28496.5
02:03:30|28496.5
02:03:30|28496.5
02:03:32|28496.5
02:03:33|28496.5
02:03:33|28496.5
02:03:35|28496.5
02:03:36|28496.5
02:03:36|28505.22
02:03:38|28505.22
02:03:39|28500.96
02:03:39|28500.96
02:03:40|28500.96
02:03:42|28500.96
02:03:43|28500.96
02:03:44|28500.96
02:03:45|28500.96
02:03:46|28500.96
02:03:47|28500.96
02:03:48|28500.96
02:03:49|28500.96
02:03:50|28509.
02:03:51|28509.
02:03:52|28508.24
02:03:53|28509.66
02:03:53|28509.66
02:03:55|28509.66
02:03:56|28509.66
02:03:56|28509.66
02:03:58|28509.66
02:03:59|28509.66
02:04:00|28509.66
02:04:01|28519.76
02:04:02|28519.76
02:04:03|28519.76
02:04:04|28519.76
02:04:05|28519.76
02:04:06|28519.76
02:04:07|28510.07
02:04:08|28510.07
02:04:09|28510.07
02:04:10|28510.07
02:04:11|28510.07
02:04:12|28510.07
02:04:13|28505.51
02:04:14|28510.05
02:04:16|28510.05
02:04:17|28510.05
02:04:18|28510.05
02:04:20|28510.05
02:04:22|28509.6
02:04:23|28509.6
02:04:24|28509.6
02:04:25|28509.6
02:04:26|28518.96
02:04:27|28512.87
02:04:28|28512.87
02:04:29|28518.96
02:04:30|28518.96
02:04:32|28518.96
02:04:32|28518.96
02:04:33|28518.96
02:04:35|28518.96
02:04:36|28518.96
02:04:36|28518.96
02:04:38|28518.96
02:04:38|28518.96
02:04:39|28518.96
02:04:40|28518.96
02:04:41|28518.96
02:04:42|28518.96
02:04:44|28518.96
02:04:45|28529.1
02:04:46|28529.1
02:04:47|28529.1
02:04:48|28523.96
02:04:49|28523.96
02:04:49|28515.82
02:04:51|28516.97
02:04:52|28516.97
02:04:53|28516.97
02:04:54|28516.97
02:04:55|28521.07
02:04:56|28521.07
02:04:57|28521.07
02:04:57|28515.42
02:04:59|28515.42
02:05:00|28515.42
02:05:01|28510.52
02:05:02|28512.8
02:05:03|28512.8
02:05:04|28512.8
02:05:05|28512.8
02:05:06|28512.8
02:05:07|28512.8
02:05:08|28512.8
02:05:08|28512.8
02:05:10|28509.88
02:05:10|28509.88
02:05:12|28509.88
02:05:13|28509.88
02:05:15|28509.88
02:05:16|28503.54
02:05:18|28500.96
02:05:19|28500.96
02:05:20|28500.96
02:05:22|28500.96
02:05:22|28500.96
02:05:24|28500.96
02:05:25|28500.96
02:05:26|28500.96
02:05:27|28500.96
02:05:28|28500.96
02:05:28|28500.96
02:05:29|28500.96
02:05:31|28500.96
02:05:32|28500.96
02:05:33|28500.96
02:05:34|28500.96
02:05:34|28500.96
02:05:35|28500.96
02:05:37|28500.96
02:05:38|28500.96
02:05:39|28500.96
02:05:39|28500.96
02:05:41|28500.96
02:05:41|28500.96
02:05:43|28500.96
02:05:43|28500.96
02:05:44|28503.36
02:05:45|28503.36
02:05:46|28501.17
02:05:47|28501.17
02:05:49|28501.17
02:05:49|28500.85
02:05:50|28500.85
02:05:51|28500.85
02:05:53|28500.85
02:05:54|28496.49
02:05:54|28496.49
02:05:55|28496.49
02:05:56|28496.49
02:05:57|28496.5
02:05:58|28496.5
02:05:59|28496.5
02:06:01|28496.5
02:06:02|28496.49
02:06:02|28496.49
02:06:04|28496.49
02:06:05|28496.49
02:06:06|28496.49
02:06:07|28496.49
02:06:07|28496.49
02:06:09|28482.46
02:06:10|28482.46
02:06:11|28482.46
02:06:12|28482.46
02:06:12|28482.46
02:06:13|28482.46
02:06:16|28482.46
02:06:17|28482.46
02:06:18|28482.46
02:06:20|28486.32
02:06:20|28486.32
02:06:22|28486.32
02:06:23|28486.32
02:06:24|28486.32
02:06:25|28486.32
02:06:26|28486.61
02:06:27|28486.61
02:06:29|28486.61
02:06:30|28486.61
02:06:31|28486.61
02:06:32|28486.61
02:06:34|28486.61
02:06:34|28486.61
02:06:36|28486.61
02:06:36|28486.61
02:06:38|28486.61
02:06:39|28486.61
02:06:39|28486.61
02:06:41|28486.61
02:06:42|28486.61
02:06:43|28486.61
02:06:44|28494.08
02:06:44|28494.08
02:06:46|28494.08
02:06:46|28494.08
02:06:48|28494.08
02:06:49|28494.08
02:06:50|28494.08
02:06:51|28494.08
02:06:52|28494.08
02:06:53|28494.08
02:06:53|28494.08
02:06:55|28494.08
02:06:56|28494.08
02:06:57|28494.08
02:06:57|28494.08
02:06:59|28494.08
02:07:00|28494.08
02:07:00|28494.08
02:07:02|28492.3
02:07:03|28492.3
02:07:04|28489.88
02:07:05|28489.88
02:07:05|28489.88
02:07:07|28489.88
02:07:08|28489.88
02:07:09|28489.88
02:07:10|28489.88
02:07:10|28489.88
02:07:11|28489.88
02:07:12|28489.88
02:07:13|28491.55
02:07:14|28491.55
02:07:17|28491.55
02:07:17|28491.55
02:07:19|28491.55
02:07:21|28491.55
02:07:22|28491.55
02:07:23|28492.93
02:07:24|28492.93
02:07:25|28492.93
02:07:26|28492.93
02:07:27|28495.33
02:07:27|28493.89
02:07:29|28493.89
02:07:30|28493.89
02:07:31|28493.89
02:07:32|28493.89
02:07:33|28493.89
02:07:34|28493.89
02:07:35|28493.89
02:07:36|28493.89
02:07:37|28493.89
02:07:38|28493.89
02:07:39|28493.89
02:07:40|28493.89
02:07:41|28493.89
02:07:42|28493.89
02:07:43|28493.89
02:07:44|28493.89
02:07:45|28493.89
02:07:46|28493.89
02:07:47|28493.89
02:07:48|28493.89
02:07:49|28493.89
02:07:50|28493.89
02:07:51|28493.89
02:07:52|28493.72
02:07:53|28493.72
02:07:54|28493.72
02:07:55|28509.55
02:07:56|28509.55
02:07:57|28509.55
02:07:58|28509.55
02:07:59|28509.55
02:08:00|28509.55
02:08:01|28509.55
02:08:02|28509.55
02:08:03|28509.55
02:08:04|28509.55
02:08:05|28509.55
02:08:06|28509.55
02:08:07|28509.55
02:08:08|28509.55
02:08:09|28518.36
02:08:10|28518.36
02:08:11|28518.36
02:08:12|28518.36
02:08:13|28518.36
02:08:14|28513.34
02:08:15|28513.34
02:08:17|28506.66
02:08:18|28506.66
02:08:19|28506.66
02:08:21|28505.12
02:08:22|28505.12
02:08:24|28505.12
02:08:24|28505.24
02:08:26|28505.24
02:08:27|28505.24
02:08:28|28505.24
02:08:29|28505.24
02:08:29|28508.36
02:08:31|28508.36
02:08:32|28508.36
02:08:33|28508.36
02:08:34|28508.36
02:08:35|28508.36
02:08:36|28501.63
02:08:37|28501.63
02:08:38|28507.6
02:08:39|28507.6
02:08:40|28502.4
02:08:41|28514.89
02:08:42|28514.67
02:08:43|28514.67
02:08:44|28519.07
02:08:45|28513.93
02:08:46|28513.93
02:08:47|28517.31
02:08:48|28517.31
02:08:50|28517.31
02:08:51|28517.31
02:08:51|28517.31
02:08:52|28517.31
02:08:53|28517.31
02:08:55|28518.06
02:08:56|28518.06
02:08:57|28518.06
02:08:58|28518.06
02:08:59|28518.06
02:09:00|28518.06
02:09:01|28518.06
02:09:02|28518.06
02:09:03|28518.06
02:09:04|28518.06
02:09:06|28518.06
02:09:07|28518.06
02:09:07|28518.06
02:09:09|28518.06
02:09:09|28518.06
02:09:10|28518.06
02:09:12|28518.06
02:09:13|28518.06
02:09:13|28532.48
02:09:14|28532.48
02:09:15|28532.48
02:09:17|28532.48
02:09:18|28532.48
02:09:19|28532.48
02:09:21|28528.04
02:09:22|28528.04
02:09:23|28528.04
02:09:25|28532.39
02:09:25|28532.39
02:09:27|28522.36
02:09:28|28522.36
02:09:29|28522.36
02:09:30|28522.36
02:09:31|28522.36
02:09:32|28522.36
02:09:33|28522.36
02:09:34|28522.36
02:09:36|28522.36
02:09:36|28522.36
02:09:37|28522.36
02:09:39|28522.36
02:09:39|28503.08
02:09:40|28495.33
02:09:41|28495.33
02:09:42|28495.33
02:09:44|28495.33
02:09:44|28495.33
02:09:45|28486.47
02:09:46|28493.71
02:09:47|28487.09
02:09:48|28487.09
02:09:49|28487.09
02:09:50|28487.09
02:09:51|28487.09
02:09:52|28487.09
02:09:53|28487.09
02:09:55|28487.09
02:09:56|28487.09
02:09:56|28487.09
02:09:57|28487.09
02:09:58|28479.43
02:10:00|28479.43
02:10:00|28479.43
02:10:01|28479.43
02:10:03|28479.43
02:10:04|28479.43
02:10:04|28480.15
02:10:05|28480.15
02:10:07|28479.32
02:10:08|28479.32
02:10:09|28470.79
02:10:10|28470.79
02:10:11|28470.79
02:10:12|28470.79
02:10:13|28472.21
02:10:14|28470.79
02:10:15|28470.79
02:10:16|28470.79
02:10:17|28470.79
02:10:19|28470.79
02:10:20|28460.99
02:10:22|28460.99
02:10:23|28460.99
02:10:24|28460.99
02:10:25|28460.99
02:10:26|28468.02
02:10:27|28468.02
02:10:28|28468.02
02:10:29|28468.02
02:10:30|28468.02
02:10:31|28468.02
02:10:32|28468.02
02:10:33|28468.02
02:10:34|28468.02
02:10:35|28468.02
02:10:37|28468.02
02:10:38|28468.02
02:10:39|28465.36
02:10:39|28465.04
02:10:40|28465.04
02:10:41|28463.26
02:10:43|28463.26
02:10:44|28463.26
02:10:45|28463.26
02:10:46|28466.22
02:10:47|28466.22
02:10:48|28466.22
02:10:49|28466.2
02:10:50|28466.2
02:10:51|28466.2
02:10:52|28466.2
02:10:53|28462.24
02:10:54|28462.71
02:10:55|28462.71
02:10:56|28462.71
02:10:57|28462.71
02:10:58|28462.71
02:10:59|28462.71
02:11:00|28462.71
02:11:01|28462.71
02:11:02|28462.71
02:11:03|28462.71
02:11:04|28462.71
02:11:05|28462.71
02:11:06|28462.71
02:11:07|28462.71
02:11:08|28462.71
02:11:09|28476.22
02:11:10|28476.22
02:11:11|28476.22
02:11:12|28476.22
02:11:13|28475.7
02:11:14|28475.7
02:11:15|28475.7
02:11:16|28475.7
02:11:17|28475.7
02:11:18|28475.7
02:11:19|28475.7
02:11:21|28475.7
02:11:22|28475.7
02:11:23|28475.7
02:11:24|28475.7
02:11:26|28475.7
02:11:26|28475.7
02:11:28|28497.24
02:11:30|28497.24
02:11:30|28488.21
02:11:31|28488.21
02:11:32|28488.21
02:11:33|28488.21
02:11:34|28488.21
02:11:35|28483.26
02:11:36|28476.76
02:11:37|28476.76
02:11:38|28476.76
02:11:39|28478.37
02:11:40|28478.37
02:11:41|28478.37
02:11:42|28478.37
02:11:43|28483.44
02:11:44|28483.44
02:11:45|28483.44
02:11:47|28483.44
02:11:47|28483.44
02:11:48|28483.44
02:11:49|28483.44
02:11:50|28483.44
02:11:52|28481.99
02:11:52|28481.99
02:11:53|28481.99
02:11:54|28481.99
02:11:55|28481.99
02:11:56|28481.99
02:11:57|28481.99
02:11:58|28481.99
02:11:59|28481.99
02:12:00|28491.04
02:12:01|28491.04
02:12:03|28489.58
02:12:03|28489.58
02:12:05|28489.58
02:12:06|28489.58
02:12:06|28489.58
02:12:07|28489.58
02:12:09|28489.58
02:12:09|28489.58
02:12:10|28496.12
02:12:11|28493.49
02:12:12|28493.49
02:12:14|28493.49
02:12:14|28493.49
02:12:15|28493.49
02:12:17|28493.49
02:12:17|28493.49
02:12:18|28493.49
02:12:19|28493.49
02:12:21|28493.49
02:12:22|28493.49
02:12:24|28493.49
02:12:25|28493.49
02:12:26|28493.49
02:12:27|28493.49
02:12:28|28493.49
02:12:29|28495.49
02:12:30|28494.51
02:12:31|28494.51
02:12:32|28494.51
02:12:33|28494.51
02:12:34|28494.51
02:12:35|28499.03
02:12:36|28499.03
02:12:37|28499.03
02:12:38|28499.03
02:12:39|28502.29
02:12:40|28500.39
02:12:41|28500.39
02:12:42|28500.39
02:12:43|28500.39
02:12:44|28500.39
02:12:46|28508.05
02:12:46|28508.05
02:12:47|28508.05
02:12:48|28508.05
02:12:49|28508.59
02:12:51|28508.59
02:12:51|28508.59
02:12:52|28508.59
02:12:53|28508.59
02:12:54|28508.59
02:12:55|28508.59
02:12:56|28508.59
02:12:57|28508.59
02:12:58|28508.59
02:12:59|28508.59
02:13:00|28508.59
02:13:02|28508.59
02:13:02|28508.59
02:13:04|28508.59
02:13:05|28508.59
02:13:05|28508.59
02:13:07|28508.59
02:13:07|28508.59
02:13:08|28499.8
02:13:09|28499.8
02:13:11|28499.8
02:13:12|28499.8
02:13:13|28499.8
02:13:13|28499.8
02:13:14|28499.8
02:13:15|28499.8
02:13:16|28499.8
02:13:18|28499.8
02:13:19|28499.8
02:13:19|28499.8
02:13:21|28516.43
02:13:22|28516.43
02:13:24|28516.43
02:13:24|28516.43
02:13:26|28513.45
02:13:27|28513.45
02:13:29|28516.28
02:13:30|28516.28
02:13:31|28516.28
02:13:32|28516.28
02:13:33|28516.28
02:13:34|28516.28
02:13:35|28516.28
02:13:36|28516.28
02:13:37|28516.28
02:13:38|28516.28
02:13:39|28517.11
02:13:40|28511.5
02:13:41|28511.5
02:13:42|28511.5
02:13:43|28499.35
02:13:44|28499.35
02:13:45|28499.35
02:13:46|28499.35
02:13:47|28502.08
02:13:48|28502.66
02:13:49|28502.66
02:13:50|28499.23
02:13:51|28499.23
02:13:52|28499.23
02:13:53|28499.23
02:13:54|28499.23
02:13:55|28499.23
02:13:57|28499.23
02:13:57|28499.23
02:13:58|28499.23
02:13:59|28494.32
02:14:00|28494.32
02:14:01|28494.32
02:14:02|28492.89
02:14:03|28492.89
02:14:04|28494.29
02:14:05|28494.29
02:14:06|28494.29
02:14:08|28491.95
02:14:08|28487.96
02:14:09|28487.96
02:14:10|28487.96
02:14:11|28487.96
02:14:13|28487.96
02:14:13|28490.54
02:14:15|28490.54
02:14:15|28490.54
02:14:16|28490.54
02:14:18|28494.51
02:14:19|28494.51
02:14:19|28494.51
02:14:20|28494.51
02:14:21|28494.51
02:14:23|28494.51
02:14:24|28488.29
02:14:26|28488.29
02:14:27|28488.29
02:14:28|28488.29
02:14:29|28488.29
02:14:31|28488.29
02:14:32|28488.29
02:14:33|28488.29
02:14:35|28488.29
02:14:35|28490.54
02:14:36|28490.54
02:14:37|28490.54
02:14:38|28490.54
02:14:40|28490.54
02:14:40|28491.25
02:14:41|28491.25
02:14:42|28490.55
02:14:43|28479.54
02:14:44|28472.52
02:14:45|28473.98
02:14:46|28473.98
02:14:47|28473.98
02:14:48|28473.98
02:14:49|28473.98
02:14:51|28473.85
02:14:52|28473.85
02:14:53|28473.85
02:14:54|28473.85
02:14:55|28473.85
02:14:56|28473.85
02:14:57|28473.94
02:14:58|28473.94
02:14:59|28473.94
02:15:00|28473.94
02:15:01|28473.94
02:15:02|28473.8
02:15:03|28473.8
02:15:04|28473.8
02:15:05|28473.8
02:15:06|28473.8
02:15:08|28475.95
02:15:08|28464.21
02:15:09|28470.
02:15:10|28471.3
02:15:11|28471.3
02:15:13|28471.3
02:15:13|28471.3
02:15:15|28471.3
02:15:15|28471.3
02:15:16|28471.3
02:15:18|28471.3
02:15:18|28466.94
02:15:20|28464.99
02:15:21|28463.59
02:15:21|28463.59
02:15:24|28463.59
02:15:24|28463.59
02:15:25|28460.99
02:15:27|28460.98
02:15:28|28458.11
02:15:29|28458.11
02:15:31|28458.11
02:15:31|28458.11
02:15:32|28458.11
02:15:33|28458.11
02:15:34|28458.11
02:15:35|28458.11
02:15:36|28458.11
02:15:37|28458.11
02:15:38|28458.11
02:15:39|28458.11
02:15:40|28458.11
02:15:41|28458.11
02:15:42|28458.11
02:15:43|28458.11
02:15:45|28447.93
02:15:45|28447.93
02:15:46|28447.93
02:15:47|28447.93
02:15:48|28447.93
02:15:49|28430.14
02:15:51|28427.78
02:15:52|28427.78
02:15:53|28427.78
02:15:54|28426.04
02:15:55|28427.79
02:15:56|28427.79
02:15:57|28424.92
02:15:58|28429.61
02:15:59|28422.4
02:16:00|28422.4
02:16:01|28422.4
02:16:02|28422.4
02:16:03|28422.4
02:16:03|28409.03
02:16:05|28409.03
02:16:06|28411.32
02:16:07|28420.89
02:16:07|28420.89
02:16:09|28420.89
02:16:10|28420.89
02:16:11|28424.26
02:16:12|28421.4
02:16:13|28421.4
02:16:14|28421.4
02:16:15|28421.4
02:16:16|28421.4
02:16:17|28421.4
02:16:18|28421.4
02:16:19|28421.4
02:16:19|28421.4
02:16:21|28421.4
02:16:22|28421.4
02:16:23|28399.
02:16:25|28400.43
02:16:26|28400.43
02:16:27|28400.43
02:16:28|28400.43
02:16:29|28400.43
02:16:29|28399.97
02:16:32|28399.97
02:16:32|28399.97
02:16:33|28399.97
02:16:34|28399.97
02:16:36|28444.9
02:16:37|28439.6
02:16:38|28450.05
02:16:38|28433.78
02:16:40|28433.78
02:16:41|28433.78
02:16:42|28433.78
02:16:42|28433.78
02:16:44|28433.78
02:16:45|28433.78
02:16:46|28433.78
02:16:47|28433.78
02:16:48|28428.71
02:16:49|28421.01
02:16:50|28421.01
02:16:51|28421.01
02:16:52|28421.01
02:16:53|28421.01
02:16:54|28421.01
02:16:55|28421.01
02:16:57|28430.5
02:16:57|28430.5
02:16:58|28430.5
02:16:59|28432.35
02:17:01|28432.35
02:17:02|28432.35
02:17:03|28432.35
02:17:04|28432.35
02:17:05|28432.35
02:17:06|28432.35
02:17:07|28432.35
02:17:08|28432.35
02:17:09|28432.35
02:17:10|28444.91
02:17:11|28453.89
02:17:12|28453.89
02:17:13|28449.17
02:17:14|28449.17
02:17:15|28449.17
02:17:16|28455.84
02:17:17|28455.84
02:17:18|28455.84
02:17:19|28455.84
02:17:20|28469.27
02:17:21|28469.27
02:17:22|28469.27
02:17:23|28469.27
02:17:24|28469.27
02:17:26|28469.23
02:17:26|28469.23
02:17:28|28469.12
02:17:30|28469.12
02:17:31|28469.12
02:17:32|28474.99
02:17:32|28474.99
02:17:34|28474.99
02:17:34|28482.77
02:17:36|28482.77
02:17:37|28482.77
02:17:38|28482.77
02:17:39|28469.11
02:17:40|28469.11
02:17:41|28469.11
02:17:42|28469.11
02:17:43|28469.11
02:17:44|28469.11
02:17:45|28469.11
02:17:46|28469.11
02:17:47|28469.11
02:17:48|28469.11
02:17:49|28469.11
02:17:50|28469.11
02:17:51|28469.11
02:17:52|28469.11
02:17:53|28469.11
02:17:54|28469.11
02:17:55|28466.35
02:17:56|28466.35
02:17:57|28466.35
02:17:58|28466.35
02:17:59|28466.35
02:18:00|28466.35
02:18:01|28466.35
02:18:02|28466.35
02:18:03|28469.78
02:18:04|28469.78
02:18:05|28469.78
02:18:06|28469.78
02:18:07|28469.78
02:18:08|28461.96
02:18:09|28461.96
02:18:10|28461.96
02:18:11|28461.96
02:18:12|28461.96
02:18:13|28461.96
02:18:14|28457.56
02:18:15|28457.56
02:18:16|28457.56
02:18:17|28457.56
02:18:18|28457.56
02:18:19|28457.56
02:18:20|28457.56
02:18:21|28457.56
02:18:22|28454.03
02:18:23|28454.03
02:18:24|28454.03
02:18:26|28454.03
02:18:27|28454.03
02:18:28|28454.03
02:18:29|28454.03
02:18:30|28454.03
02:18:31|28454.03
02:18:32|28454.03
02:18:33|28454.03
02:18:34|28454.03
02:18:35|28454.03
02:18:36|28454.03
02:18:37|28454.03
02:18:38|28454.03
02:18:39|28454.03
02:18:41|28454.03
02:18:42|28454.03
02:18:42|28466.37
02:18:44|28475.98
02:18:44|28475.98
02:18:45|28475.98
02:18:47|28484.63
02:18:48|28484.63
02:18:48|28484.63
02:18:50|28487.99
02:18:50|28481.11
02:18:51|28481.11
02:18:53|28481.11
02:18:54|28481.11
02:18:55|28481.11
02:18:55|28481.11
02:18:57|28481.11
02:18:57|28481.11
02:18:59|28481.11
02:18:59|28481.11
02:19:00|28471.81
02:19:02|28471.81
02:19:03|28471.81
02:19:04|28471.81
02:19:05|28475.45
02:19:06|28475.45
02:19:07|28480.62
02:19:08|28480.62
02:19:09|28497.18
02:19:10|28497.18
02:19:11|28497.18
02:19:12|28510.88
02:19:13|28510.88
02:19:14|28510.88
02:19:15|28510.88
02:19:16|28506.27
02:19:17|28506.27
02:19:18|28506.27
02:19:20|28506.27
02:19:21|28506.27
02:19:21|28506.27
02:19:22|28496.87
02:19:23|28496.87
02:19:25|28494.27
02:19:26|28494.27
02:19:28|28498.13
02:19:29|28498.13
02:19:30|28498.13
02:19:31|28498.13
02:19:32|28498.13
02:19:34|28498.13
02:19:34|28498.13
02:19:36|28498.13
02:19:38|28498.13
02:19:39|28498.13
02:19:40|28498.13
02:19:40|28498.13
02:19:42|28498.13
02:19:43|28498.13
02:19:43|28506.31
02:19:44|28506.31
02:19:46|28506.31
02:19:46|28506.31
02:19:48|28506.31
02:19:49|28506.31
02:19:50|28518.23
02:19:50|28528.54
02:19:52|28533.79
02:19:53|28533.09
02:19:54|28533.09
02:19:56|28533.09
02:19:56|28528.16
02:19:57|28528.16
02:19:59|28528.16
02:20:00|28528.16
02:20:01|28528.16
02:20:02|28528.16
02:20:03|28528.16
02:20:04|28528.16
02:20:05|28528.16
02:20:06|28528.16
02:20:07|28523.46
02:20:08|28523.46
02:20:10|28523.46
02:20:10|28523.46
02:20:11|28523.46
02:20:12|28523.46
02:20:13|28525.07
02:20:14|28525.07
02:20:15|28525.07
02:20:16|28525.07
02:20:17|28525.07
02:20:18|28525.07
02:20:19|28527.57
02:20:20|28530.5
02:20:21|28530.5
02:20:22|28530.5
02:20:23|28530.5
02:20:24|28530.5
02:20:25|28530.5
02:20:27|28530.5
02:20:28|28530.5
02:20:30|28537.
02:20:31|28537.01
02:20:32|28537.01
02:20:34|28537.01
02:20:34|28538.4
02:20:35|28538.4
02:20:36|28538.4
02:20:37|28538.4
02:20:38|28562.31
02:20:39|28551.13
02:20:40|28551.13
02:20:41|28551.13
02:20:42|28551.13
02:20:43|28551.13
02:20:44|28546.28
02:20:45|28546.28
02:20:46|28546.27
02:20:47|28546.27
02:20:49|28546.27
02:20:50|28546.27
02:20:51|28546.27
02:20:52|28546.27
02:20:53|28546.27
02:20:54|28546.27
02:20:54|28539.25
02:20:55|28539.25
02:20:57|28541.03
02:20:58|28541.03
02:20:59|28541.03
02:21:00|28541.03
02:21:00|28541.03
02:21:02|28541.03
02:21:03|28541.03
02:21:04|28541.03
02:21:05|28541.89
02:21:06|28541.89
02:21:07|28541.89
02:21:08|28541.89
02:21:09|28539.24
02:21:10|28539.24
02:21:11|28539.24
02:21:13|28539.24
02:21:13|28539.24
02:21:14|28540.67
02:21:15|28540.67
02:21:16|28540.67
02:21:17|28540.67
02:21:18|28540.67
02:21:19|28540.67
02:21:20|28540.67
02:21:21|28552.39
02:21:22|28558.32
02:21:23|28558.32
02:21:24|28558.32
02:21:25|28558.32
02:21:27|28558.21
02:21:28|28563.3
02:21:30|28563.3
02:21:31|28551.59
02:21:32|28551.59
02:21:33|28551.59
02:21:34|28551.59
02:21:35|28551.59
02:21:36|28551.59
02:21:37|28551.59
02:21:38|28560.26
02:21:39|28560.26
02:21:41|28560.26
02:21:41|28560.26
02:21:42|28560.26
02:21:43|28555.43
02:21:44|28555.43
02:21:45|28555.43
02:21:46|28555.43
02:21:47|28554.
02:21:49|28555.41
02:21:50|28555.41
02:21:51|28555.41
02:21:52|28555.41
02:21:53|28555.41
02:21:54|28555.41
02:21:55|28555.41
02:21:56|28553.85
02:21:57|28553.85
02:21:58|28553.09
02:21:59|28553.09
02:22:00|28553.09
02:22:01|28553.09
02:22:02|28553.09
02:22:03|28553.09
02:22:04|28553.09
02:22:05|28547.92
02:22:06|28547.92
02:22:08|28547.92
02:22:08|28545.42
02:22:09|28545.42
02:22:11|28545.42
02:22:12|28545.42
02:22:13|28545.42
02:22:14|28537.14
02:22:15|28536.92
02:22:16|28536.92
02:22:16|28536.92
02:22:17|28541.57
02:22:18|28540.65
02:22:20|28540.65
02:22:20|28540.65
02:22:22|28540.65
02:22:22|28540.65
02:22:24|28540.65
02:22:25|28540.65
02:22:26|28540.65
02:22:26|28540.65
02:22:28|28540.65
02:22:30|28540.65
02:22:30|28540.65
02:22:33|28540.65
02:22:33|28540.65
02:22:35|28540.65
02:22:36|28540.65
02:22:37|28535.73
02:22:38|28535.73
02:22:39|28535.73
02:22:39|28535.73
02:22:41|28535.73
02:22:42|28535.73
02:22:43|28535.73
02:22:44|28543.06
02:22:45|28543.06
02:22:46|28551.52
02:22:47|28551.52
02:22:48|28551.52
02:22:49|28551.52
02:22:50|28550.49
02:22:51|28558.18
02:22:52|28558.18
02:22:53|28558.18
02:22:54|28558.2
02:22:55|28558.14
02:22:56|28558.14
02:22:57|28558.14
02:22:58|28553.85
02:22:59|28553.85
02:23:00|28553.85
02:23:01|28551.91
02:23:02|28551.91
02:23:03|28551.91
02:23:04|28551.91
02:23:05|28551.91
02:23:06|28551.91
02:23:07|28551.91
02:23:08|28551.91
02:23:09|28551.91
02:23:10|28551.91
02:23:11|28551.91
02:23:12|28551.91
02:23:13|28551.91
02:23:14|28551.91
02:23:15|28551.91
02:23:16|28551.91
02:23:17|28551.91
02:23:18|28551.91
02:23:19|28533.78
02:23:20|28531.63
02:23:21|28531.63
02:23:22|28531.63
02:23:23|28531.63
02:23:24|28533.05
02:23:25|28533.05
02:23:26|28533.05
02:23:27|28533.05
02:23:28|28532.02
02:23:30|28532.02
02:23:31|28532.02
02:23:33|28532.02
02:23:34|28532.02
02:23:35|28532.02
02:23:37|28532.02
02:23:37|28532.02
02:23:38|28532.02
02:23:40|28532.02
02:23:41|28532.02
02:23:42|28532.02
02:23:43|28532.02
02:23:45|28532.02
02:23:46|28532.02
02:23:47|28532.02
02:23:48|28532.02
02:23:49|28532.02
02:23:50|28532.02
02:23:51|28532.02
02:23:52|28532.02
02:23:53|28532.02
02:23:54|28532.02
02:23:55|28532.02
02:23:56|28532.02
02:23:57|28532.02
02:23:58|28532.02
02:23:59|28532.02
02:24:00|28532.02
02:24:01|28532.02
02:24:02|28532.02
02:24:03|28532.02
02:24:04|28538.53
02:24:05|28538.53
02:24:06|28536.19
02:24:07|28536.19
02:24:08|28536.19
02:24:09|28536.19
02:24:10|28536.19
02:24:11|28536.19
02:24:12|28536.19
02:24:13|28536.19
02:24:14|28536.19
02:24:15|28536.19
02:24:16|28536.19
02:24:17|28536.19
02:24:18|28534.94
02:24:19|28534.94
02:24:20|28534.94
02:24:21|28534.94
02:24:22|28534.94
02:24:23|28534.94
02:24:25|28534.94
02:24:25|28534.94
02:24:26|28534.94
02:24:27|28534.94
02:24:28|28534.94
02:24:30|28534.94
02:24:32|28529.47
02:24:33|28529.04
02:24:34|28529.04
02:24:35|28529.04
02:24:37|28536.82
02:24:37|28536.82
02:24:38|28536.82
02:24:40|28536.82
02:24:41|28536.82
02:24:42|28536.82
02:24:43|28536.82
02:24:45|28536.82
02:24:46|28536.82
02:24:46|28536.82
02:24:47|28536.82
02:24:49|28536.82
02:24:49|28536.82
02:24:51|28536.82
02:24:52|28536.82
02:24:53|28536.82
02:24:54|28536.82
02:24:55|28536.82
02:24:56|28536.82
02:24:56|28536.82
02:24:58|28528.73
02:24:58|28528.73
02:24:59|28528.73
02:25:01|28528.73
02:25:01|28528.73
02:25:03|28528.73
02:25:04|28528.73
02:25:05|28528.73
02:25:05|28528.2
02:25:06|28529.09
02:25:08|28529.09
02:25:08|28532.88
02:25:09|28542.67
02:25:11|28542.67
02:25:11|28542.67
02:25:12|28542.67
02:25:13|28542.67
02:25:15|28537.33
02:25:15|28537.33
02:25:17|28542.29
02:25:17|28542.29
02:25:18|28542.29
02:25:20|28542.29
02:25:20|28542.29
02:25:21|28537.64
02:25:23|28537.64
02:25:24|28537.64
02:25:25|28537.64
02:25:25|28537.64
02:25:27|28537.64
02:25:28|28537.64
02:25:29|28537.31
02:25:30|28534.03
02:25:32|28534.8
02:25:33|28534.8
02:25:33|28534.8
02:25:35|28537.82
02:25:36|28537.82
02:25:38|28537.82
02:25:38|28537.82
02:25:39|28537.82
02:25:41|28537.82
02:25:41|28537.82
02:25:42|28535.82
02:25:43|28539.69
02:25:44|28537.3
02:25:45|28537.3
02:25:46|28537.3
02:25:47|28537.3
02:25:48|28537.3
02:25:50|28540.39
02:25:52|28538.54
02:25:52|28538.54
02:25:53|28538.54
02:25:54|28538.54
02:25:55|28538.54
02:25:56|28538.54
02:25:57|28535.16
02:25:58|28535.16
02:25:59|28536.67
02:26:00|28536.67
02:26:01|28536.67
02:26:02|28536.67
02:26:03|28536.67
02:26:04|28536.67
02:26:05|28535.46
02:26:06|28535.46
02:26:07|28535.46
02:26:08|28535.46
02:26:09|28535.46
02:26:10|28535.46
02:26:11|28535.46
02:26:12|28535.46
02:26:13|28536.93
02:26:14|28536.93
02:26:15|28536.93
02:26:16|28536.93
02:26:17|28536.93
02:26:19|28536.81
02:26:19|28536.81
02:26:20|28536.81
02:26:21|28536.81
02:26:22|28533.09
02:26:23|28533.1
02:26:24|28533.1
02:26:25|28533.1
02:26:26|28533.1
02:26:27|28533.1
02:26:28|28533.1
02:26:30|28533.1
02:26:31|28533.1
02:26:32|28533.1
02:26:34|28533.1
02:26:35|28533.1
02:26:36|28534.62
02:26:37|28534.62
02:26:38|28534.62
02:26:39|28530.32
02:26:40|28530.32
02:26:41|28530.33
02:26:42|28530.33
02:26:43|28530.33
02:26:44|28530.33
02:26:45|28530.33
02:26:47|28530.33
02:26:48|28529.
02:26:49|28529.
02:26:50|28529.
02:26:50|28526.48
02:26:51|28526.48
02:26:53|28526.48
02:26:54|28526.48
02:26:55|28526.48
02:26:56|28526.48
02:26:56|28526.48
02:26:57|28526.48
02:26:58|28526.49
02:27:00|28521.84
02:27:01|28521.84
02:27:01|28523.27
02:27:03|28529.29
02:27:04|28529.29
02:27:04|28526.25
02:27:06|28526.25
02:27:06|28526.25
02:27:07|28526.25
02:27:09|28526.3
02:27:09|28526.3
02:27:11|28526.3
02:27:11|28526.3
02:27:12|28544.46
02:27:13|28544.46
02:27:14|28544.46
02:27:16|28544.46
02:27:17|28544.46
02:27:17|28544.37
02:27:18|28544.37
02:27:19|28544.37
02:27:21|28538.15
02:27:22|28538.15
02:27:23|28538.15
02:27:24|28538.15
02:27:25|28538.15
02:27:26|28538.15
02:27:26|28538.15
02:27:28|28538.15
02:27:29|28538.15
02:27:29|28538.15
02:27:31|28538.15
02:27:33|28538.04
02:27:34|28531.88
02:27:35|28531.88
02:27:37|28531.88
02:27:38|28531.88
02:27:38|28531.88
02:27:40|28531.88
02:27:40|28531.88
02:27:42|28531.88
02:27:43|28531.88
02:27:44|28531.88
02:27:45|28531.88
02:27:46|28531.88
02:27:47|28531.88
02:27:47|28531.88
02:27:49|28531.88
02:27:51|28531.88
02:27:51|28531.88
02:27:52|28531.88
02:27:53|28531.88
02:27:55|28531.88
02:27:56|28531.88
02:27:57|28531.88
02:27:58|28531.88
02:27:59|28531.88
02:28:00|28531.88
02:28:01|28531.88
02:28:02|28531.88
02:28:03|28531.88
02:28:04|28531.88
02:28:05|28531.88
02:28:06|28531.88
02:28:07|28531.88
02:28:07|28531.88
02:28:08|28531.88
02:28:10|28531.88
02:28:11|28500.
02:28:12|28489.44
02:28:13|28504.12
02:28:13|28514.96
02:28:14|28514.96
02:28:15|28521.8
02:28:17|28528.92
02:28:18|28532.69
02:28:19|28531.28
02:28:20|28531.28
02:28:21|28531.28
02:28:22|28531.28
02:28:23|28531.28
02:28:24|28531.28
02:28:25|28531.28
02:28:26|28531.28
02:28:27|28531.28
02:28:28|28531.28
02:28:29|28543.77
02:28:29|28543.77
02:28:31|28543.77
02:28:32|28543.77
02:28:33|28543.77
02:28:35|28537.92
02:28:36|28537.92
02:28:37|28537.92
02:28:38|28537.92
02:28:40|28537.92
02:28:40|28537.92
02:28:41|28537.92
02:28:43|28537.92
02:28:44|28537.92
02:28:45|28537.92
02:28:46|28537.92
02:28:47|28537.92
02:28:48|28522.37
02:28:50|28522.37
02:28:50|28522.37
02:28:51|28522.37
02:28:53|28522.37
02:28:54|28522.37
02:28:55|28516.25
02:28:56|28516.25
02:28:57|28515.24
02:28:58|28515.24
02:28:59|28512.46
02:29:00|28512.46
02:29:01|28510.77
02:29:02|28510.77
02:29:03|28510.77
02:29:04|28510.77
02:29:05|28510.77
02:29:06|28510.77
02:29:06|28510.77
02:29:07|28510.77
02:29:09|28512.46
02:29:10|28512.46
02:29:11|28512.46
02:29:11|28512.46
02:29:13|28512.46
02:29:14|28512.46
02:29:15|28532.24
02:29:16|28544.37
02:29:17|28544.37
02:29:18|28544.37
02:29:18|28544.37
02:29:20|28544.37
02:29:21|28556.97
02:29:22|28538.57
02:29:23|28538.57
02:29:23|28538.57
02:29:24|28528.91
02:29:26|28528.91
02:29:27|28528.91
02:29:28|28528.91
02:29:29|28528.91
02:29:29|28528.91
02:29:31|28528.91
02:29:32|28528.91
02:29:34|28528.91
02:29:34|28529.91
02:29:35|28529.91
02:29:37|28529.91
02:29:38|28529.91
02:29:39|28529.91
02:29:40|28525.59
02:29:41|28536.19
02:29:42|28553.34
02:29:43|28553.34
02:29:44|28553.34
02:29:45|28549.25
02:29:45|28539.46
02:29:47|28539.46
02:29:48|28539.46
02:29:50|28539.46
02:29:50|28539.46
02:29:51|28524.72
02:29:53|28524.72
02:29:53|28524.72
02:29:54|28520.97
02:29:55|28522.81
02:29:56|28522.81
02:29:57|28510.96
02:29:58|28510.96
02:29:59|28510.59
02:30:01|28510.59
02:30:01|28510.59
02:30:02|28510.59
02:30:03|28510.59
02:30:05|28510.59
02:30:05|28494.34
02:30:06|28495.9
02:30:07|28495.9
02:30:09|28495.9
02:30:09|28495.9
02:30:10|28495.9
02:30:12|28495.9
02:30:13|28495.9
02:30:14|28495.9
02:30:15|28508.8
02:30:16|28508.8
02:30:17|28508.8
02:30:18|28508.8
02:30:19|28512.6
02:30:20|28519.87
02:30:21|28519.87
02:30:22|28519.87
02:30:23|28519.87
02:30:24|28519.87
02:30:25|28519.87
02:30:26|28519.87
02:30:27|28519.87
02:30:29|28519.87
02:30:30|28519.87
02:30:30|28519.87
02:30:31|28522.86
02:30:32|28522.86
02:30:34|28525.71
02:30:36|28534.29
02:30:37|28534.29
02:30:38|28534.53
02:30:39|28544.19
02:30:40|28544.19
02:30:41|28544.19
02:30:42|28544.19
02:30:43|28544.19
02:30:44|28544.19
02:30:45|28537.43
02:30:46|28537.43
02:30:48|28542.94
02:30:49|28542.94
02:30:50|28547.49
02:30:51|28547.49
02:30:52|28547.49
02:30:53|28544.4
02:30:54|28544.4
02:30:55|28545.08
02:30:56|28553.9
02:30:57|28553.9
02:30:58|28553.9
02:30:59|28547.26
02:31:00|28547.26
02:31:01|28547.26
02:31:02|28544.05
02:31:03|28544.05
02:31:04|28544.05
02:31:05|28544.05
02:31:06|28544.05
02:31:07|28544.05
02:31:09|28544.05
02:31:10|28535.74
02:31:11|28535.74
02:31:12|28535.74
02:31:13|28535.74
02:31:14|28535.74
02:31:15|28534.39
02:31:16|28534.39
02:31:17|28534.39
02:31:17|28534.39
02:31:19|28532.96
02:31:20|28532.96
02:31:21|28531.82
02:31:22|28539.61
02:31:23|28539.61
02:31:24|28541.47
02:31:25|28541.47
02:31:25|28541.47
02:31:27|28541.47
02:31:28|28541.47
02:31:28|28541.47
02:31:30|28541.47
02:31:31|28541.47
02:31:32|28541.47
02:31:33|28541.47
02:31:35|28541.47
02:31:36|28541.47
02:31:38|28541.47
02:31:39|28541.47
02:31:40|28541.47
02:31:41|28552.36
02:31:42|28547.87
02:31:43|28547.87
02:31:44|28551.34
02:31:45|28554.26
02:31:46|28554.26
02:31:47|28564.22
02:31:48|28564.22
02:31:49|28564.22
02:31:50|28571.74
02:31:51|28571.74
02:31:52|28578.38
02:31:53|28578.38
02:31:54|28578.38
02:31:55|28578.38
02:31:57|28578.38
02:31:57|28578.38
02:31:58|28578.38
02:31:59|28578.38
02:32:00|28578.38
02:32:02|28569.8
02:32:03|28569.8
02:32:04|28569.8
02:32:05|28569.8
02:32:07|28569.8
02:32:07|28569.8
02:32:08|28569.8
02:32:09|28569.8
02:32:10|28567.69
02:32:11|28567.69
02:32:12|28567.69
02:32:14|28567.69
02:32:14|28567.69
02:32:15|28567.69
02:32:16|28567.69
02:32:17|28565.19
02:32:19|28565.19
02:32:19|28565.19
02:32:20|28553.81
02:32:21|28556.26
02:32:22|28570.7
02:32:23|28572.19
02:32:24|28572.07
02:32:25|28572.07
02:32:26|28572.07
02:32:27|28572.07
02:32:28|28572.07
02:32:29|28572.07
02:32:30|28572.07
02:32:31|28564.1
02:32:32|28564.1
02:32:33|28564.1
02:32:35|28564.6
02:32:37|28564.6
02:32:37|28563.36
02:32:39|28563.36
02:32:41|28558.61
02:32:41|28558.61
02:32:42|28558.61
02:32:43|28558.61
02:32:44|28558.61
02:32:45|28541.58
02:32:46|28541.58
02:32:48|28536.71
02:32:48|28536.71
02:32:50|28536.71
02:32:51|28536.71
02:32:51|28536.71
02:32:52|28536.71
02:32:54|28528.73
02:32:55|28528.73
02:32:56|28528.73
02:32:57|28528.73
02:32:58|28529.84
02:32:58|28529.84
02:33:00|28529.84
02:33:01|28534.73
02:33:02|28534.73
02:33:03|28534.73
02:33:04|28529.17
02:33:05|28529.17
02:33:06|28529.17
02:33:07|28529.17
02:33:08|28529.27
02:33:09|28529.27
02:33:11|28532.22
02:33:11|28532.22
02:33:13|28532.22
02:33:13|28536.71
02:33:14|28542.22
02:33:16|28542.22
02:33:16|28542.22
02:33:17|28542.22
02:33:18|28542.22
02:33:19|28542.22
02:33:20|28535.62
02:33:22|28535.62
02:33:22|28530.83
02:33:24|28530.83
02:33:24|28530.83
02:33:25|28530.83
02:33:27|28530.83
02:33:27|28530.83
02:33:28|28530.83
02:33:29|28530.83
02:33:30|28530.83
02:33:32|28530.83
02:33:33|28530.83
02:33:34|28530.83
02:33:34|28530.83
02:33:36|28530.83
02:33:38|28530.83
02:33:39|28530.83
02:33:40|28530.83
02:33:41|28527.37
02:33:42|28527.37
02:33:43|28527.37
02:33:44|28527.37
02:33:45|28528.8
02:33:46|28528.8
02:33:47|28528.8
02:33:48|28528.8
02:33:49|28528.8
02:33:50|28528.8
02:33:51|28528.8
02:33:52|28528.8
02:33:53|28528.8
02:33:54|28528.8
02:33:55|28528.8
02:33:56|28528.8
02:33:57|28528.8
02:33:58|28528.8
02:33:59|28528.8
02:34:00|28528.8
02:34:01|28528.8
02:34:02|28528.8
02:34:03|28515.42
02:34:05|28515.42
02:34:05|28515.42
02:34:07|28515.42
02:34:08|28515.42
02:34:09|28515.42
02:34:10|28527.55
02:34:11|28527.55
02:34:12|28527.55
02:34:13|28527.55
02:34:14|28527.55
02:34:15|28527.55
02:34:16|28527.55
02:34:17|28527.55
02:34:18|28527.55
02:34:19|28527.55
02:34:20|28532.19
02:34:21|28532.19
02:34:22|28532.19
02:34:23|28520.83
02:34:24|28503.37
02:34:25|28503.37
02:34:26|28503.37
02:34:27|28503.37
02:34:28|28503.37
02:34:30|28503.37
02:34:30|28503.37
02:34:31|28503.37
02:34:32|28503.37
02:34:33|28507.76
02:34:34|28507.33
02:34:35|28507.33
02:34:37|28507.33
02:34:38|28507.33
02:34:39|28507.33
02:34:40|28497.62
02:34:41|28494.69
02:34:42|28494.69
02:34:43|28494.69
02:34:44|28494.69
02:34:46|28494.69
02:34:47|28494.69
02:34:48|28494.69
02:34:49|28494.69
02:34:50|28494.69
02:34:51|28494.69
02:34:51|28494.69
02:34:54|28497.94
02:34:54|28497.94
02:34:55|28500.47
02:34:56|28500.47
02:34:57|28500.47
02:34:58|28500.47
02:34:59|28503.37
02:35:00|28503.37
02:35:02|28503.37
02:35:02|28503.37
02:35:03|28503.37
02:35:04|28503.37
02:35:05|28503.37
02:35:06|28503.37
02:35:07|28503.37
02:35:08|28503.37
02:35:09|28503.37
02:35:10|28503.37
02:35:11|28503.37
02:35:13|28503.37
02:35:13|28503.37
02:35:15|28503.37
02:35:15|28503.37
02:35:16|28503.37
02:35:17|28492.63
02:35:18|28492.62
02:35:20|28492.62
02:35:21|28492.62
02:35:21|28492.62
02:35:22|28492.62
02:35:24|28492.62
02:35:24|28492.62
02:35:25|28492.62
02:35:26|28492.62
02:35:27|28492.62
02:35:29|28496.58
02:35:29|28494.15
02:35:30|28494.15
02:35:32|28490.81
02:35:32|28463.01
02:35:34|28463.01
02:35:35|28468.09
02:35:35|28468.09
02:35:36|28479.05
02:35:38|28482.37
02:35:39|28482.37
02:35:41|28486.8
02:35:42|28486.8
02:35:44|28494.11
02:35:44|28492.22
02:35:45|28492.22
02:35:46|28492.21
02:35:47|28492.21
02:35:49|28492.21
02:35:50|28494.31
02:35:51|28494.31
02:35:52|28494.31
02:35:53|28494.31
02:35:54|28494.31
02:35:55|28494.31
02:35:56|28494.31
02:35:57|28496.48
02:35:58|28496.48
02:35:59|28496.48
02:36:00|28496.48
02:36:01|28496.48
02:36:02|28496.48
02:36:03|28496.48
02:36:04|28496.48
02:36:05|28496.97
02:36:07|28496.97
02:36:07|28496.97
02:36:09|28496.97
02:36:10|28496.97
02:36:11|28496.97
02:36:11|28497.78
02:36:13|28497.74
02:36:13|28488.55
02:36:15|28488.55
02:36:15|28488.55
02:36:17|28488.55
02:36:17|28488.55
02:36:19|28488.55
02:36:19|28488.55
02:36:21|28496.17
02:36:21|28496.17
02:36:23|28496.17
02:36:24|28496.17
02:36:24|28492.74
02:36:25|28488.86
02:36:26|28488.86
02:36:27|28488.86
02:36:28|28488.86
02:36:30|28488.86
02:36:31|28490.29
02:36:32|28488.9
02:36:33|28488.9
02:36:34|28488.9
02:36:35|28488.9
02:36:36|28488.9
02:36:37|28488.9
02:36:39|28488.9
02:36:40|28489.63
02:36:41|28492.99
02:36:42|28492.99
02:36:43|28491.06
02:36:44|28491.06
02:36:45|28498.97
02:36:46|28498.97
02:36:47|28498.97
02:36:48|28498.97
02:36:49|28498.97
02:36:50|28498.97
02:36:51|28496.57
02:36:52|28496.57
02:36:54|28496.57
02:36:54|28496.57
02:36:55|28496.57
02:36:56|28496.57
02:36:57|28496.57
02:36:59|28496.57
02:36:59|28500.97
02:37:00|28500.97
02:37:01|28500.97
02:37:02|28500.97
02:37:03|28500.97
02:37:04|28500.97
02:37:05|28501.85
02:37:06|28501.85
02:37:07|28501.85
02:37:08|28501.85
02:37:09|28501.85
02:37:10|28501.85
02:37:11|28501.85
02:37:12|28501.85
02:37:13|28501.85
02:37:15|28501.85
02:37:16|28501.85
02:37:17|28503.37
02:37:17|28503.37
02:37:19|28503.37
02:37:20|28503.37
02:37:21|28515.91
02:37:21|28511.69
02:37:22|28511.69
02:37:23|28516.55
02:37:24|28516.55
02:37:25|28521.05
02:37:26|28521.05
02:37:27|28521.05
02:37:28|28521.05
02:37:29|28521.05
02:37:31|28521.05
02:37:32|28521.05
02:37:32|28519.65
02:37:33|28519.65
02:37:35|28519.65
02:37:36|28519.65
02:37:37|28519.65
02:37:38|28519.65
02:37:40|28513.33
02:37:41|28516.08
02:37:42|28516.06
02:37:43|28516.06
02:37:44|28516.06
02:37:45|28516.06
02:37:47|28516.06
02:37:47|28516.06
02:37:49|28516.06
02:37:50|28511.48
02:37:50|28511.48
02:37:52|28511.48
02:37:53|28511.48
02:37:53|28511.48
02:37:55|28511.48
02:37:56|28511.48
02:37:57|28511.48
02:37:58|28522.31
02:37:59|28517.06
02:38:00|28517.06
02:38:00|28516.94
02:38:02|28516.94
02:38:03|28516.94
02:38:04|28516.94
02:38:04|28505.78
02:38:06|28505.78
02:38:06|28491.63
02:38:08|28491.63
02:38:08|28491.63
02:38:09|28491.63
02:38:10|28491.63
02:38:12|28491.63
02:38:13|28496.66
02:38:14|28496.66
02:38:14|28505.66
02:38:15|28495.48
02:38:17|28495.48
02:38:17|28495.48
02:38:18|28493.83
02:38:20|28493.83
02:38:21|28493.7
02:38:22|28493.7
02:38:22|28493.7
02:38:23|28496.64
02:38:24|28493.77
02:38:25|28493.77
02:38:27|28493.77
02:38:27|28493.77
02:38:29|28493.77
02:38:29|28493.77
02:38:30|28493.77
02:38:31|28493.77
02:38:33|28493.77
02:38:34|28508.39
02:38:35|28508.39
02:38:35|28508.39
02:38:37|28508.39
02:38:38|28509.94
02:38:38|28509.94
02:38:40|28509.94
02:38:42|28514.11
02:38:42|28514.11
02:38:44|28514.11
02:38:45|28514.11
02:38:46|28514.11
02:38:47|28514.11
02:38:48|28520.65
02:38:49|28521.78
02:38:50|28521.78
02:38:51|28521.78
02:38:53|28521.78
02:38:54|28521.78
02:38:56|28521.78
02:38:56|28521.84
02:38:57|28521.84
02:38:58|28521.84
02:38:59|28521.84
02:39:00|28521.84
02:39:01|28521.84
02:39:02|28521.83
02:39:03|28521.83
02:39:04|28521.83
02:39:05|28521.83
02:39:07|28521.83
02:39:07|28521.83
02:39:08|28521.83
02:39:09|28524.71
02:39:10|28524.71
02:39:11|28524.71
02:39:12|28521.23
02:39:13|28521.23
02:39:14|28521.23
02:39:15|28521.23
02:39:16|28527.87
02:39:17|28527.87
02:39:18|28527.87
02:39:19|28527.87
02:39:20|28527.87
02:39:21|28530.92
02:39:22|28537.83
02:39:23|28537.89
02:39:24|28537.89
02:39:25|28537.89
02:39:26|28537.89
02:39:27|28537.89
02:39:28|28537.89
02:39:29|28537.89
02:39:30|28537.77
02:39:31|28534.08
02:39:32|28534.08
02:39:33|28529.21
02:39:34|28529.21
02:39:35|28529.21
02:39:36|28529.21
02:39:37|28535.15
02:39:38|28535.15
02:39:40|28535.15
02:39:41|28535.15
02:39:43|28532.53
02:39:43|28532.53
02:39:45|28538.45
02:39:47|28538.45
02:39:47|28538.45
02:39:48|28538.44
02:39:49|28538.44
02:39:51|28538.33
02:39:51|28543.21
02:39:52|28543.21
02:39:53|28543.21
02:39:54|28543.21
02:39:56|28544.54
02:39:57|28539.57
02:39:58|28539.56
02:39:59|28539.56
02:40:01|28539.56
02:40:02|28545.19
02:40:03|28545.19
02:40:05|28545.19
02:40:06|28544.18
02:40:07|28544.18
02:40:08|28544.18
02:40:09|28545.32
02:40:10|28545.32
02:40:11|28545.32
02:40:12|28545.32
02:40:13|28544.84
02:40:14|28548.13
02:40:15|28548.13
02:40:16|28548.13
02:40:17|28548.13
02:40:18|28548.13
02:40:19|28548.13
02:40:20|28548.13
02:40:21|28548.13
02:40:22|28548.13
02:40:23|28548.13
02:40:24|28548.13
02:40:25|28548.13
02:40:26|28548.13
02:40:27|28548.13
02:40:28|28548.13
02:40:29|28548.13
02:40:30|28548.13
02:40:31|28548.13
02:40:32|28548.13
02:40:33|28541.08
02:40:34|28541.08
02:40:35|28541.08
02:40:36|28541.08
02:40:37|28541.08
02:40:38|28541.08
02:40:40|28541.08
02:40:40|28541.08
02:40:41|28544.79
02:40:43|28544.79
02:40:44|28544.79
02:40:45|28544.79
02:40:47|28544.79
02:40:48|28544.79
02:40:49|28544.79
02:40:51|28544.79
02:40:51|28544.79
02:40:53|28541.07
02:40:53|28541.07
02:40:55|28541.07
02:40:56|28531.66
02:40:57|28533.7
02:40:58|28533.7
02:40:59|28533.7
02:41:00|28533.7
02:41:00|28533.7
02:41:02|28533.7
02:41:03|28533.71
02:41:04|28532.3
02:41:05|28532.3
02:41:06|28532.3
02:41:07|28532.3
02:41:08|28533.59
02:41:09|28533.59
02:41:10|28533.59
02:41:11|28529.21
02:41:12|28529.21
02:41:13|28529.21
02:41:14|28529.21
02:41:15|28529.21
02:41:16|28529.21
02:41:17|28529.21
02:41:18|28529.21
02:41:19|28529.2
02:41:20|28529.2
02:41:21|28529.2
02:41:22|28527.01
02:41:23|28527.01
02:41:24|28527.01
02:41:25|28527.01
02:41:26|28527.01
02:41:27|28515.19
02:41:28|28516.73
02:41:29|28516.73
02:41:30|28516.73
02:41:31|28516.73
02:41:32|28516.73
02:41:33|28516.73
02:41:34|28516.73
02:41:35|28516.73
02:41:36|28516.73
02:41:37|28516.73
02:41:38|28516.73
02:41:39|28516.73
02:41:40|28516.73
02:41:41|28516.73
02:41:42|28516.73
02:41:44|28505.6
02:41:45|28505.6
02:41:46|28505.6
02:41:47|28505.6
02:41:48|28505.6
02:41:49|28505.6
02:41:50|28505.6
02:41:51|28505.6
02:41:52|28505.6
02:41:53|28505.6
02:41:55|28505.6
02:41:56|28505.6
02:41:56|28505.6
02:41:58|28505.6
02:41:58|28505.6
02:42:00|28505.6
02:42:01|28503.01
02:42:01|28503.01
02:42:03|28503.01
02:42:04|28494.9
02:42:05|28494.9
02:42:06|28494.9
02:42:07|28494.9
02:42:08|28494.9
02:42:08|28500.42
02:42:09|28498.7
02:42:11|28495.25
02:42:12|28497.26
02:42:12|28500.76
02:42:14|28500.76
02:42:15|28494.69
02:42:16|28494.69
02:42:17|28494.69
02:42:18|28494.69
02:42:19|28494.69
02:42:19|28492.98
02:42:21|28492.98
02:42:21|28492.98
02:42:23|28492.98
02:42:24|28493.43
02:42:25|28493.43
02:42:26|28493.43
02:42:27|28493.43
02:42:28|28493.43
02:42:29|28497.31
02:42:30|28497.31
02:42:31|28497.31
02:42:32|28497.31
02:42:33|28497.31
02:42:34|28497.31
02:42:35|28497.31
02:42:36|28497.31
02:42:37|28501.1
02:42:38|28501.1
02:42:39|28501.1
02:42:40|28500.64
02:42:41|28500.64
02:42:42|28501.42
02:42:43|28501.42
02:42:45|28501.42
02:42:46|28501.42
02:42:48|28501.42
02:42:49|28501.42
02:42:50|28501.42
02:42:51|28501.42
02:42:52|28498.86
02:42:53|28499.73
02:42:54|28499.73
02:42:54|28499.73
02:42:57|28501.41
02:42:57|28501.41
02:42:58|28501.41
02:42:59|28499.95
02:43:00|28500.57
02:43:01|28500.57
02:43:02|28500.57
02:43:03|28500.57
02:43:04|28500.57
02:43:05|28500.57
02:43:06|28500.57
02:43:07|28500.57
02:43:08|28500.57
02:43:09|28500.57
02:43:10|28500.57
02:43:11|28500.57
02:43:12|28499.5
02:43:13|28498.88
02:43:14|28498.88
02:43:15|28498.88
02:43:16|28498.88
02:43:17|28496.18
02:43:18|28496.18
02:43:20|28496.18
02:43:21|28496.18
02:43:22|28496.18
02:43:23|28496.18
02:43:24|28496.79
02:43:25|28496.79
02:43:26|28495.15
02:43:27|28495.15
02:43:28|28496.27
02:43:29|28494.76
02:43:30|28494.76
02:43:31|28494.76
02:43:32|28494.76
02:43:33|28485.48
02:43:34|28485.09
02:43:35|28486.81
02:43:36|28486.81
02:43:37|28486.81
02:43:38|28484.25
02:43:39|28484.25
02:43:40|28484.25
02:43:41|28484.25
02:43:42|28484.25
02:43:43|28484.25
02:43:44|28484.25
02:43:46|28484.25
02:43:46|28484.25
02:43:48|28484.25
02:43:49|28484.25
02:43:50|28484.25
02:43:52|28484.25
02:43:53|28484.25
02:43:54|28484.25
02:43:55|28484.25
02:43:56|28484.25
02:43:57|28484.25
02:43:57|28484.25
02:43:58|28484.25
02:44:00|28484.25
02:44:01|28480.66
02:44:02|28477.7
02:44:03|28477.7
02:44:04|28477.7
02:44:05|28477.04
02:44:06|28478.54
02:44:07|28476.93
02:44:08|28475.11
02:44:09|28475.11
02:44:10|28475.11
02:44:11|28475.11
02:44:12|28468.94
02:44:13|28469.31
02:44:14|28477.6
02:44:15|28477.6
02:44:16|28477.6
02:44:17|28477.6
02:44:18|28477.6
02:44:19|28477.6
02:44:20|28477.6
02:44:21|28477.6
02:44:22|28475.41
02:44:23|28478.3
02:44:24|28478.3
02:44:25|28478.3
02:44:26|28478.3
02:44:27|28478.3
02:44:28|28478.3
02:44:29|28477.81
02:44:30|28477.81
02:44:31|28478.96
02:44:32|28473.76
02:44:33|28470.58
02:44:34|28470.58
02:44:35|28470.47
02:44:36|28470.47
02:44:37|28470.47
02:44:38|28470.47
02:44:39|28463.49
02:44:40|28463.49
02:44:41|28463.49
02:44:42|28463.49
02:44:43|28463.49
02:44:44|28463.49
02:44:45|28462.94
02:44:47|28462.94
02:44:47|28462.17
02:44:49|28462.17
02:44:51|28459.46
02:44:52|28459.46
02:44:53|28459.47
02:44:54|28459.47
02:44:55|28459.47
02:44:56|28472.79
02:44:57|28472.79
02:44:58|28472.79
02:44:58|28472.79
02:45:00|28472.79
02:45:00|28472.79
02:45:02|28472.79
02:45:02|28472.78
02:45:04|28469.55
02:45:05|28469.55
02:45:06|28469.55
02:45:07|28469.55
02:45:08|28460.31
02:45:09|28453.98
02:45:10|28453.98
02:45:11|28453.98
02:45:13|28453.93
02:45:13|28448.63
02:45:14|28448.63
02:45:15|28448.63
02:45:16|28450.06
02:45:17|28450.06
02:45:18|28445.39
02:45:19|28445.39
02:45:20|28442.55
02:45:21|28442.55
02:45:22|28442.55
02:45:23|28442.48
02:45:24|28442.48
02:45:25|28442.48
02:45:26|28442.48
02:45:27|28442.48
02:45:28|28447.27
02:45:29|28447.26
02:45:30|28447.26
02:45:31|28447.26
02:45:32|28445.83
02:45:33|28445.83
02:45:34|28445.83
02:45:35|28445.83
02:45:36|28444.39
02:45:37|28444.39
02:45:38|28444.39
02:45:39|28444.39
02:45:40|28444.39
02:45:41|28444.39
02:45:42|28444.39
02:45:43|28444.39
02:45:44|28444.39
02:45:45|28444.39
02:45:47|28435.06
02:45:49|28435.06
02:45:49|28435.06
02:45:50|28430.9
02:45:51|28430.9
02:45:52|28419.32
02:45:53|28419.32
02:45:55|28419.32
02:45:56|28419.32
02:45:57|28419.32
02:45:58|28418.09
02:45:59|28418.09
02:46:00|28418.09
02:46:01|28420.25
02:46:01|28420.25
02:46:03|28420.25
02:46:04|28420.25
02:46:05|28420.25
02:46:06|28420.25
02:46:06|28420.25
02:46:08|28420.25
02:46:09|28420.25
02:46:10|28420.25
02:46:11|28420.25
02:46:12|28420.25
02:46:13|28420.25
02:46:14|28429.63
02:46:15|28429.77
02:46:16|28431.21
02:46:17|28427.7
02:46:18|28427.7
02:46:19|28427.7
02:46:20|28427.7
02:46:21|28427.7
02:46:22|28427.7
02:46:23|28427.7
02:46:24|28427.7
02:46:25|28427.7
02:46:26|28427.7
02:46:27|28433.82
02:46:28|28433.82
02:46:29|28433.82
02:46:30|28433.82
02:46:30|28433.82
02:46:32|28433.82
02:46:32|28440.9
02:46:34|28437.
02:46:35|28437.
02:46:36|28437.
02:46:37|28437.
02:46:38|28437.
02:46:39|28437.
02:46:40|28437.
02:46:40|28437.
02:46:42|28437.
02:46:43|28437.
02:46:44|28437.
02:46:45|28437.
02:46:45|28437.
02:46:48|28437.
02:46:49|28437.
02:46:50|28437.
02:46:51|28437.
02:46:52|28437.
02:46:54|28437.
02:46:54|28437.
02:46:55|28437.
02:46:56|28437.
02:46:57|28437.
02:46:58|28437.
02:47:00|28437.
02:47:00|28437.
02:47:01|28437.
02:47:02|28437.
02:47:03|28437.
02:47:04|28437.
02:47:05|28437.
02:47:06|28437.
02:47:07|28437.
02:47:08|28437.
02:47:09|28437.
02:47:10|28437.
02:47:12|28437.
02:47:13|28437.
02:47:13|28435.07
02:47:15|28435.07
02:47:16|28435.07
02:47:17|28433.64
02:47:17|28433.64
02:47:18|28433.64
02:47:19|28433.64
02:47:21|28433.64
02:47:22|28433.64
02:47:22|28433.64
02:47:23|28430.78
02:47:24|28430.78
02:47:25|28430.78
02:47:27|28430.78
02:47:28|28430.78
02:47:29|28430.78
02:47:30|28430.78
02:47:30|28430.78
02:47:31|28430.78
02:47:33|28430.78
02:47:34|28430.78
02:47:34|28430.78
02:47:36|28435.07
02:47:37|28435.07
02:47:37|28442.22
02:47:38|28442.22
02:47:40|28442.22
02:47:40|28442.22
02:47:41|28442.22
02:47:42|28442.22
02:47:43|28447.3
02:47:44|28455.95
02:47:46|28455.94
02:47:47|28455.94
02:47:48|28455.94
02:47:49|28455.94
02:47:50|28455.94
02:47:52|28454.39
02:47:53|28454.39
02:47:54|28454.39
02:47:55|28458.89
02:47:56|28451.52
02:47:57|28451.52
02:47:58|28451.52
02:47:59|28451.52
02:48:00|28451.52
02:48:01|28451.52
02:48:02|28451.52
02:48:03|28456.
02:48:04|28456.
02:48:05|28456.
02:48:06|28456.
02:48:07|28456.
02:48:09|28456.
02:48:09|28449.51
02:48:10|28443.53
02:48:11|28443.53
02:48:12|28441.24
02:48:13|28441.24
02:48:14|28441.24
02:48:15|28441.24
02:48:16|28441.24
02:48:17|28441.24
02:48:18|28441.24
02:48:19|28441.24
02:48:20|28441.24
02:48:21|28441.24
02:48:22|28441.24
02:48:23|28441.24
02:48:24|28441.24
02:48:25|28441.24
02:48:26|28441.24
02:48:27|28441.24
02:48:28|28441.24
02:48:29|28441.24
02:48:30|28441.24
02:48:31|28441.24
02:48:32|28441.24
02:48:33|28441.24
02:48:34|28441.24
02:48:35|28441.24
02:48:36|28441.24
02:48:37|28441.24
02:48:38|28441.24
02:48:39|28441.24
02:48:40|28441.24
02:48:41|28441.24
02:48:43|28441.24
02:48:43|28441.24
02:48:44|28441.24
02:48:45|28441.24
02:48:46|28441.24
02:48:47|28441.24
02:48:49|28441.24
02:48:51|28441.24
02:48:52|28441.24
02:48:53|28441.24
02:48:54|28441.24
02:48:56|28441.24
02:48:56|28441.24
02:48:57|28441.24
02:48:58|28441.24
02:48:59|28441.24
02:49:01|28435.71
02:49:02|28435.71
02:49:03|28435.71
02:49:05|28435.71
02:49:05|28435.71
02:49:06|28435.71
02:49:07|28415.54
02:49:08|28415.54
02:49:09|28415.53
02:49:11|28415.53
02:49:11|28415.53
02:49:12|28415.53
02:49:13|28415.53
02:49:14|28415.53
02:49:16|28415.53
02:49:17|28421.41
02:49:18|28421.41
02:49:19|28421.41
02:49:20|28415.42
02:49:21|28403.21
02:49:22|28403.21
02:49:22|28403.21
02:49:23|28403.21
02:49:25|28403.21
02:49:25|28403.21
02:49:26|28403.21
02:49:28|28403.21
02:49:28|28403.21
02:49:29|28403.21
02:49:30|28403.21
02:49:32|28403.21
02:49:32|28401.29
02:49:34|28401.29
02:49:35|28401.29
02:49:35|28401.29
02:49:37|28401.29
02:49:37|28401.29
02:49:39|28401.29
02:49:40|28401.29
02:49:41|28401.29
02:49:42|28401.29
02:49:43|28401.29
02:49:44|28401.29
02:49:45|28401.29
02:49:46|28401.29
02:49:47|28401.29
02:49:48|28401.29
02:49:49|28401.29
02:49:51|28401.29
02:49:52|28401.29
02:49:53|28401.29
02:49:55|28401.29
02:49:56|28401.29
02:49:57|28414.62
02:49:58|28414.62
02:49:59|28414.62
02:50:00|28414.61
02:50:01|28414.61
02:50:02|28414.61
02:50:03|28405.72
02:50:05|28405.72
02:50:05|28405.72
02:50:06|28397.42
02:50:07|28397.42
02:50:08|28397.42
02:50:09|28379.26
02:50:10|28383.71
02:50:11|28383.71
02:50:12|28383.71
02:50:13|28386.95
02:50:14|28386.95
02:50:15|28386.95
02:50:16|28386.32
02:50:17|28386.32
02:50:18|28386.32
02:50:19|28386.32
02:50:20|28394.74
02:50:21|28396.15
02:50:22|28396.15
02:50:23|28396.15
02:50:24|28396.15
02:50:25|28396.15
02:50:26|28396.15
02:50:27|28366.97
02:50:28|28366.97
02:50:29|28366.97
02:50:30|28372.82
02:50:31|28372.82
02:50:32|28373.28
02:50:33|28373.28
02:50:34|28373.28
02:50:35|28373.28
02:50:36|28373.28
02:50:37|28373.28
02:50:38|28373.28
02:50:39|28373.28
02:50:40|28373.28
02:50:41|28375.95
02:50:42|28375.95
02:50:43|28375.95
02:50:44|28375.95
02:50:45|28375.95
02:50:46|28375.95
02:50:47|28375.95
02:50:48|28375.95
02:50:49|28374.8
02:50:51|28374.8
02:50:52|28374.8
02:50:54|28374.8
02:50:54|28367.05
02:50:55|28367.05
02:50:56|28367.05
02:50:57|28367.05
02:50:58|28367.05
02:50:59|28367.05
02:51:00|28367.05
02:51:01|28367.05
02:51:02|28367.05
02:51:03|28377.64
02:51:04|28377.64
02:51:05|28377.64
02:51:06|28377.64
02:51:07|28377.64
02:51:08|28377.64
02:51:09|28377.64
02:51:10|28377.64
02:51:11|28377.64
02:51:12|28377.64
02:51:13|28377.64
02:51:14|28396.82
02:51:15|28396.82
02:51:16|28396.82
02:51:18|28396.82
02:51:19|28396.82
02:51:20|28396.82
02:51:21|28396.82
02:51:22|28396.82
02:51:23|28396.82
02:51:24|28419.58
02:51:25|28419.58
02:51:26|28419.58
02:51:27|28419.58
02:51:28|28419.58
02:51:28|28419.58
02:51:30|28403.16
02:51:31|28403.16
02:51:31|28403.16
02:51:33|28404.83
02:51:34|28404.83
02:51:35|28404.83
02:51:36|28404.83
02:51:37|28404.83
02:51:38|28404.83
02:51:38|28404.83
02:51:40|28404.83
02:51:41|28404.83
02:51:42|28404.83
02:51:42|28404.83
02:51:43|28404.83
02:51:45|28404.83
02:51:47|28404.83
02:51:47|28404.83
02:51:48|28404.83
02:51:49|28404.83
02:51:50|28404.83
02:51:51|28404.83
02:51:52|28404.83
02:51:54|28404.83
02:51:55|28404.83
02:51:55|28404.83
02:51:58|28404.83
02:51:58|28404.83
02:51:59|28404.83
02:52:00|28404.83
02:52:01|28404.83
02:52:02|28404.83
02:52:04|28404.83
02:52:05|28404.83
02:52:07|28404.83
02:52:07|28404.83
02:52:08|28404.83
02:52:09|28404.83
02:52:10|28417.48
02:52:11|28417.48
02:52:12|28417.48
02:52:13|28417.48
02:52:14|28417.48
02:52:15|28406.97
02:52:16|28406.97
02:52:17|28406.97
02:52:18|28406.97
02:52:19|28406.97
02:52:20|28415.16
02:52:21|28415.16
02:52:23|28415.16
02:52:23|28428.59
02:52:24|28428.59
02:52:25|28437.
02:52:26|28435.53
02:52:27|28435.53
02:52:28|28435.53
02:52:29|28428.6
02:52:30|28420.03
02:52:31|28420.03
02:52:32|28420.03
02:52:34|28430.02
02:52:34|28430.02
02:52:35|28430.02
02:52:36|28420.91
02:52:37|28420.91
02:52:38|28420.91
02:52:39|28421.16
02:52:40|28421.16
02:52:41|28421.16
02:52:42|28421.16
02:52:43|28421.16
02:52:45|28421.06
02:52:46|28421.06
02:52:47|28421.06
02:52:48|28427.6
02:52:49|28426.
02:52:50|28426.
02:52:51|28426.
02:52:52|28426.
02:52:54|28426.
02:52:55|28426.
02:52:57|28431.85
02:52:58|28431.85
02:52:59|28431.85
02:52:59|28431.85
02:53:01|28431.85
02:53:02|28431.85
02:53:03|28431.85
02:53:04|28431.85
02:53:05|28411.42
02:53:06|28411.42
02:53:07|28403.66
02:53:08|28403.66
02:53:10|28403.66
02:53:10|28403.66
02:53:11|28403.66
02:53:13|28403.66
02:53:13|28414.35
02:53:15|28414.35
02:53:15|28414.35
02:53:16|28414.35
02:53:18|28419.9
02:53:18|28412.95
02:53:19|28412.95
02:53:21|28412.95
02:53:22|28412.95
02:53:23|28412.95
02:53:23|28412.95
02:53:25|28412.95
02:53:25|28413.69
02:53:26|28411.99
02:53:28|28411.99
02:53:28|28411.99
02:53:29|28411.99
02:53:31|28411.99
02:53:31|28411.99
02:53:33|28411.99
02:53:33|28411.99
02:53:34|28411.99
02:53:36|28411.99
02:53:36|28411.99
02:53:38|28411.99
02:53:39|28411.99
02:53:39|28411.99
02:53:40|28411.99
02:53:42|28411.99
02:53:43|28411.99
02:53:43|28411.99
02:53:44|28411.99
02:53:46|28411.99
02:53:46|28411.98
02:53:48|28411.98
02:53:49|28411.98
02:53:49|28411.98
02:53:50|28411.98
02:53:51|28411.98
02:53:52|28411.98
02:53:54|28411.98
02:53:56|28411.98
02:53:57|28411.98
02:53:59|28411.98
02:54:01|28411.98
02:54:01|28411.98
02:54:03|28411.98
02:54:04|28411.98
02:54:05|28411.98
02:54:07|28411.98
02:54:07|28411.98
02:54:08|28411.98
02:54:09|28411.98
02:54:10|28411.98
02:54:11|28409.65
02:54:12|28414.11
02:54:13|28414.11
02:54:14|28414.11
02:54:15|28414.11
02:54:16|28414.11
02:54:17|28414.11
02:54:18|28414.11
02:54:19|28414.11
02:54:20|28414.11
02:54:21|28414.11
02:54:22|28414.11
02:54:23|28414.11
02:54:24|28414.11
02:54:25|28414.11
02:54:26|28398.78
02:54:27|28398.78
02:54:28|28393.14
02:54:29|28393.14
02:54:30|28393.14
02:54:31|28393.14
02:54:32|28393.14
02:54:33|28393.14
02:54:34|28393.14
02:54:35|28393.14
02:54:36|28393.14
02:54:37|28385.55
02:54:38|28385.55
02:54:39|28385.55
02:54:40|28385.55
02:54:41|28380.64
02:54:42|28380.64
02:54:43|28380.64
02:54:44|28380.64
02:54:45|28381.6
02:54:46|28381.6
02:54:47|28381.6
02:54:48|28381.6
02:54:49|28381.6
02:54:50|28381.6
02:54:51|28381.6
02:54:52|28381.6
02:54:53|28381.6
02:54:55|28381.6
02:54:57|28381.6
02:54:58|28381.6
02:54:59|28381.6
02:55:00|28381.6
02:55:01|28379.13
02:55:03|28379.13
02:55:03|28379.13
02:55:04|28366.85
02:55:05|28366.85
02:55:06|28365.25
02:55:07|28374.01
02:55:08|28374.01
02:55:09|28371.38
02:55:10|28371.38
02:55:11|28371.38
02:55:12|28366.61
02:55:13|28366.61
02:55:14|28364.83
02:55:15|28364.83
02:55:16|28366.6
02:55:17|28365.27
02:55:18|28352.65
02:55:19|28363.48
02:55:20|28363.48
02:55:21|28363.48
02:55:22|28363.48
02:55:23|28363.48
02:55:24|28368.53
02:55:25|28368.53
02:55:26|28359.92
02:55:28|28359.92
02:55:28|28359.92
02:55:29|28359.92
02:55:30|28359.92
02:55:31|28359.92
02:55:33|28358.76
02:55:33|28358.76
02:55:34|28358.76
02:55:35|28356.37
02:55:36|28356.37
02:55:38|28356.37
02:55:38|28343.92
02:55:39|28343.92
02:55:40|28343.92
02:55:41|28343.92
02:55:44|28343.92
02:55:44|28343.92
02:55:45|28343.92
02:55:46|28343.92
02:55:47|28343.92
02:55:48|28343.92
02:55:49|28343.92
02:55:50|28343.92
02:55:51|28343.92
02:55:52|28343.92
02:55:53|28343.92
02:55:54|28343.92
02:55:56|28360.46
02:55:57|28360.46
02:55:59|28360.61
02:55:59|28360.61
02:56:00|28363.33
02:56:01|28365.54
02:56:02|28365.54
02:56:03|28365.54
02:56:05|28350.81
02:56:06|28350.81
02:56:07|28349.86
02:56:08|28349.86
02:56:09|28349.86
02:56:10|28349.86
02:56:11|28352.69
02:56:12|28352.69
02:56:14|28352.69
02:56:14|28352.69
02:56:16|28352.69
02:56:16|28352.69
02:56:17|28352.69
02:56:18|28352.69
02:56:19|28352.69
02:56:21|28352.69
02:56:21|28365.05
02:56:22|28365.05
02:56:23|28365.05
02:56:24|28365.05
02:56:26|28365.05
02:56:26|28359.02
02:56:27|28359.02
02:56:28|28359.02
02:56:29|28355.07
02:56:31|28355.07
02:56:31|28355.07
02:56:33|28355.07
02:56:33|28355.81
02:56:34|28355.81
02:56:35|28355.81
02:56:36|28359.63
02:56:37|28359.63
02:56:38|28366.49
02:56:40|28366.49
02:56:40|28366.49
02:56:42|28366.49
02:56:42|28366.49
02:56:44|28378.96
02:56:45|28378.96
02:56:46|28378.96
02:56:47|28378.85
02:56:48|28378.85
02:56:49|28378.85
02:56:50|28378.85
02:56:51|28378.85
02:56:52|28378.85
02:56:52|28378.85
02:56:53|28378.85
02:56:55|28378.85
02:56:56|28378.85
02:56:58|28378.85
02:56:59|28378.85
02:57:00|28378.85
02:57:02|28389.68
02:57:03|28389.68
02:57:05|28389.68
02:57:05|28386.49
02:57:07|28397.53
02:57:08|28397.53
02:57:09|28397.53
02:57:10|28397.53
02:57:11|28393.
02:57:12|28393.
02:57:13|28393.
02:57:14|28393.
02:57:16|28393.
02:57:16|28393.
02:57:17|28393.
02:57:18|28393.
02:57:19|28377.62
02:57:20|28377.62
02:57:21|28377.62
02:57:22|28377.62
02:57:23|28377.62
02:57:24|28377.62
02:57:26|28377.62
02:57:27|28362.64
02:57:28|28362.64
02:57:29|28362.64
02:57:30|28362.64
02:57:31|28362.64
02:57:32|28362.64
02:57:32|28362.64
02:57:33|28362.78
02:57:35|28362.78
02:57:35|28362.78
02:57:37|28362.78
02:57:38|28362.78
02:57:39|28362.78
02:57:40|28363.63
02:57:41|28363.63
02:57:42|28359.17
02:57:42|28359.17
02:57:43|28359.17
02:57:45|28352.7
02:57:46|28352.7
02:57:47|28352.7
02:57:48|28352.7
02:57:49|28352.7
02:57:50|28352.7
02:57:51|28352.7
02:57:52|28352.7
02:57:53|28352.7
02:57:53|28352.7
02:57:55|28352.7
02:57:56|28352.7
02:57:57|28352.7
02:57:58|28352.7
02:58:00|28352.58
02:58:01|28350.49
02:58:02|28350.49
02:58:03|28350.49
02:58:04|28342.55
02:58:06|28332.32
02:58:07|28332.32
02:58:08|28339.82
02:58:09|28339.82
02:58:10|28339.82
02:58:11|28339.82
02:58:12|28339.82
02:58:13|28335.65
02:58:14|28335.65
02:58:15|28335.65
02:58:16|28335.65
02:58:17|28335.65
02:58:18|28335.65
02:58:19|28335.65
02:58:20|28363.4
02:58:21|28363.4
02:58:22|28363.4
02:58:24|28363.4
02:58:24|28368.59
02:58:25|28368.59
02:58:26|28357.01
02:58:27|28357.01
02:58:28|28357.01
02:58:29|28355.83
02:58:30|28355.83
02:58:32|28355.83
02:58:33|28355.83
02:58:34|28355.83
02:58:34|28355.83
02:58:36|28355.83
02:58:37|28355.83
02:58:38|28355.83
02:58:39|28355.83
02:58:40|28355.83
02:58:41|28355.83
02:58:42|28355.83
02:58:43|28355.83
02:58:44|28355.83
02:58:45|28355.83
02:58:46|28355.83
02:58:47|28342.81
02:58:48|28342.81
02:58:48|28342.81
02:58:49|28342.81
02:58:51|28342.81
02:58:52|28342.81
02:58:53|28342.81
02:58:54|28342.81
02:58:54|28340.44
02:58:55|28340.44
02:58:56|28340.44
02:58:58|28340.44
02:59:00|28340.44
02:59:00|28340.44
02:59:02|28340.44
02:59:02|28340.44
02:59:03|28340.44
02:59:05|28347.37
02:59:06|28347.37
02:59:07|28342.15
02:59:08|28342.15
02:59:09|28342.15
02:59:09|28342.15
02:59:10|28341.73
02:59:12|28341.73
02:59:13|28341.73
02:59:13|28341.73
02:59:15|28341.73
02:59:16|28353.79
02:59:17|28353.79
02:59:17|28353.79
02:59:19|28351.21
02:59:20|28351.21
02:59:21|28359.37
02:59:22|28359.37
02:59:23|28359.37
02:59:24|28359.37
02:59:25|28359.14
02:59:26|28357.46
02:59:27|28357.46
02:59:28|28357.46
02:59:29|28357.46
02:59:30|28357.46
02:59:31|28357.46
02:59:32|28354.02
02:59:33|28354.02
02:59:34|28354.02
02:59:35|28354.02
02:59:36|28354.02
02:59:37|28354.02
02:59:38|28354.48
02:59:39|28354.48
02:59:40|28354.48
02:59:41|28354.48
02:59:42|28354.48
02:59:44|28354.48
02:59:44|28354.48
02:59:45|28354.48
02:59:46|28354.48
02:59:47|28353.9
02:59:48|28353.9
02:59:49|28353.9
02:59:50|28353.9
02:59:51|28347.41
02:59:52|28347.41
02:59:53|28348.5
02:59:54|28343.66
02:59:55|28339.6
02:59:56|28339.6
02:59:57|28339.6
02:59:59|28339.6
03:00:01|28339.6
03:00:01|28339.6
03:00:03|28339.6
03:00:04|28339.6
03:00:06|28339.6
03:00:06|28350.13
03:00:07|28350.13
03:00:08|28350.13
03:00:09|28350.13
03:00:10|28350.13
03:00:12|28358.85
03:00:14|28355.42
03:00:14|28355.95
03:00:15|28355.95
03:00:16|28355.95
03:00:17|28355.95
03:00:18|28355.95
03:00:19|28360.9
03:00:21|28360.9
03:00:22|28360.9
03:00:22|28360.9
03:00:24|28360.9
03:00:25|28360.9
03:00:25|28360.9
03:00:27|28364.05
03:00:28|28364.05
03:00:29|28364.05
03:00:29|28361.16
03:00:30|28361.16
03:00:32|28361.16
03:00:32|28361.16
03:00:34|28361.16
03:00:35|28361.16
03:00:35|28361.16
03:00:37|28361.16
03:00:37|28361.16
03:00:39|28361.16
03:00:40|28368.45
03:00:40|28368.45
03:00:42|28368.45
03:00:43|28368.45
03:00:44|28368.45
03:00:45|28371.17
03:00:46|28361.37
03:00:46|28361.37
03:00:48|28356.17
03:00:49|28356.17
03:00:50|28356.17
03:00:51|28356.17
03:00:52|28356.17
03:00:53|28356.17
03:00:54|28356.17
03:00:55|28356.17
03:00:56|28356.17
03:00:57|28352.99
03:00:58|28352.99
03:00:59|28352.99
03:01:00|28349.09
03:01:02|28340.03
03:01:03|28341.97
03:01:05|28341.97
03:01:06|28341.97
03:01:07|28341.97
03:01:08|28341.97
03:01:09|28341.97
03:01:10|28341.97
03:01:11|28338.77
03:01:12|28343.87
03:01:13|28342.44
03:01:14|28342.44
03:01:15|28342.44
03:01:17|28342.44
03:01:17|28342.44
03:01:18|28335.9
03:01:20|28331.96
03:01:21|28331.96
03:01:21|28331.96
03:01:23|28306.74
03:01:24|28306.74
03:01:25|28306.74
03:01:26|28311.86
03:01:28|28311.86
03:01:28|28311.86
03:01:29|28311.86
03:01:30|28311.86
03:01:31|28311.86
03:01:32|28322.08
03:01:33|28322.08
03:01:34|28330.
03:01:36|28336.76
03:01:37|28336.76
03:01:38|28340.32
03:01:39|28343.88
03:01:39|28343.88
03:01:41|28343.88
03:01:41|28343.88
03:01:43|28343.88
03:01:44|28343.88
03:01:45|28343.88
03:01:46|28343.89
03:01:47|28343.89
03:01:47|28343.89
03:01:48|28343.89
03:01:50|28343.89
03:01:51|28343.89
03:01:51|28343.89
03:01:53|28343.89
03:01:54|28343.89
03:01:55|28343.89
03:01:56|28343.89
03:01:57|28343.89
03:01:58|28343.89
03:01:59|28343.89
03:01:59|28343.89
03:02:01|28343.89
03:02:03|28343.89
03:02:04|28343.89
03:02:05|28343.89
03:02:06|28343.88
03:02:07|28343.88
03:02:08|28343.88
03:02:09|28328.03
03:02:10|28328.03
03:02:11|28321.01
03:02:12|28321.01
03:02:13|28321.01
03:02:14|28321.01
03:02:15|28321.01
03:02:16|28332.12
03:02:17|28332.12
03:02:18|28332.12
03:02:19|28332.12
03:02:20|28332.12
03:02:21|28332.12
03:02:22|28332.12
03:02:23|28332.12
03:02:24|28332.12
03:02:25|28332.12
03:02:27|28332.47
03:02:27|28332.47
03:02:28|28322.87
03:02:29|28331.42
03:02:30|28331.42
03:02:33|28331.42
03:02:33|28331.42
03:02:34|28331.42
03:02:35|28331.42
03:02:36|28331.42
03:02:38|28331.42
03:02:39|28331.42
03:02:40|28331.42
03:02:41|28331.42
03:02:42|28331.42
03:02:43|28331.42
03:02:44|28331.42
03:02:45|28355.43
03:02:46|28355.43
03:02:47|28355.43
03:02:47|28355.43
03:02:49|28355.43
03:02:51|28355.43
03:02:52|28355.43
03:02:53|28355.43
03:02:54|28359.48
03:02:55|28359.48
03:02:56|28352.51
03:02:57|28352.51
03:02:58|28338.65
03:02:59|28338.65
03:03:00|28338.65
03:03:01|28339.18
03:03:03|28339.18
03:03:04|28339.18
03:03:06|28339.18
03:03:06|28340.59
03:03:07|28340.59
03:03:08|28340.59
03:03:09|28340.59
03:03:11|28340.59
03:03:11|28340.59
03:03:12|28340.59
03:03:13|28357.64
03:03:14|28357.64
03:03:16|28357.64
03:03:16|28357.64
03:03:18|28357.64
03:03:18|28357.64
03:03:20|28357.64
03:03:21|28357.64
03:03:22|28357.64
03:03:23|28357.64
03:03:24|28357.64
03:03:25|28357.64
03:03:26|28357.64
03:03:27|28353.33
03:03:28|28353.33
03:03:29|28353.33
03:03:29|28344.82
03:03:31|28346.23
03:03:32|28350.38
03:03:33|28350.38
03:03:33|28350.38
03:03:35|28350.38
03:03:36|28350.38
03:03:37|28350.38
03:03:38|28350.38
03:03:39|28350.38
03:03:39|28355.02
03:03:41|28355.02
03:03:42|28355.02
03:03:43|28355.02
03:03:44|28365.88
03:03:45|28365.88
03:03:45|28365.88
03:03:47|28365.88
03:03:49|28365.88
03:03:49|28365.88
03:03:50|28365.88
03:03:51|28365.88
03:03:52|28362.19
03:03:53|28362.19
03:03:54|28362.19
03:03:55|28362.19
03:03:56|28362.9
03:03:58|28362.9
03:03:58|28362.9
03:03:59|28362.9
03:04:00|28362.87
03:04:01|28362.87
03:04:03|28362.87
03:04:05|28362.87
03:04:05|28362.87
03:04:06|28362.87
03:04:08|28362.87
03:04:10|28362.87
03:04:10|28362.87
03:04:12|28362.87
03:04:13|28362.87
03:04:14|28362.87
03:04:15|28362.87
03:04:16|28362.87
03:04:17|28362.87
03:04:18|28367.52
03:04:19|28367.52
03:04:20|28367.52
03:04:21|28381.27
03:04:22|28381.25
03:04:23|28387.49
03:04:24|28376.21
03:04:25|28360.92
03:04:26|28356.67
03:04:27|28356.67
03:04:28|28357.28
03:04:29|28357.28
03:04:30|28357.28
03:04:31|28357.28
03:04:32|28357.28
03:04:33|28357.28
03:04:34|28357.28
03:04:35|28357.28
03:04:36|28357.28
03:04:37|28357.54
03:04:38|28355.86
03:04:39|28360.19
03:04:40|28361.39
03:04:41|28361.39
03:04:42|28359.97
03:04:43|28358.53
03:04:44|28350.
03:04:45|28350.
03:04:46|28338.04
03:04:47|28338.04
03:04:48|28339.93
03:04:49|28339.93
03:04:50|28339.93
03:04:51|28339.93
03:04:52|28349.5
03:04:53|28349.5
03:04:54|28349.5
03:04:55|28349.5
03:04:56|28349.5
03:04:57|28349.5
03:04:58|28355.99
03:04:59|28355.99
03:05:00|28355.99
03:05:01|28342.99
03:05:03|28342.99
03:05:04|28349.84
03:05:05|28349.84
03:05:06|28349.84
03:05:08|28349.84
03:05:09|28349.84
03:05:10|28349.84
03:05:12|28349.84
03:05:12|28349.84
03:05:13|28350.06
03:05:14|28350.06
03:05:15|28350.06
03:05:16|28350.06
03:05:17|28350.06
03:05:19|28350.06
03:05:20|28350.06
03:05:21|28350.06
03:05:22|28350.06
03:05:23|28350.06
03:05:24|28350.06
03:05:26|28350.06
03:05:26|28363.63
03:05:27|28363.63
03:05:28|28368.66
03:05:29|28368.66
03:05:30|28366.97
03:05:31|28366.97
03:05:32|28366.97
03:05:33|28366.97
03:05:34|28366.97
03:05:35|28370.8
03:05:36|28370.8
03:05:37|28370.8
03:05:38|28370.8
03:05:39|28371.71
03:05:40|28371.71
03:05:41|28371.71
03:05:42|28371.71
03:05:43|28378.01
03:05:44|28378.01
03:05:45|28378.01
03:05:46|28378.01
03:05:47|28378.01
03:05:48|28378.01
03:05:49|28382.37
03:05:50|28382.37
03:05:51|28382.37
03:05:52|28382.37
03:05:53|28382.37
03:05:54|28382.37
03:05:55|28382.37
03:05:56|28382.37
03:05:57|28382.37
03:05:58|28382.37
03:05:59|28382.37
03:06:00|28382.37
03:06:01|28382.37
03:06:02|28382.37
03:06:03|28382.37
03:06:05|28399.91
03:06:07|28399.91
03:06:08|28399.91
03:06:09|28411.5
03:06:10|28411.5
03:06:11|28409.96
03:06:12|28409.97
03:06:13|28412.82
03:06:14|28412.82
03:06:15|28414.06
03:06:16|28414.06
03:06:18|28415.39
03:06:18|28417.1
03:06:21|28418.04
03:06:21|28418.06
03:06:23|28418.06
03:06:24|28418.06
03:06:24|28408.13
03:06:26|28408.13
03:06:27|28395.15
03:06:27|28399.36
03:06:29|28399.36
03:06:30|28399.36
03:06:31|28399.36
03:06:31|28404.24
03:06:32|28404.24
03:06:34|28401.36
03:06:35|28401.36
03:06:36|28401.36
03:06:37|28401.36
03:06:38|28401.36
03:06:39|28401.36
03:06:40|28401.36
03:06:41|28401.36
03:06:42|28401.36
03:06:43|28405.38
03:06:44|28405.38
03:06:45|28414.38
03:06:46|28414.38
03:06:47|28414.38
03:06:48|28411.82
03:06:49|28415.56
03:06:50|28415.56
03:06:51|28415.56
03:06:52|28415.56
03:06:53|28413.01
03:06:54|28413.01
03:06:55|28413.01
03:06:56|28413.01
03:06:57|28413.01
03:06:58|28413.01
03:06:59|28418.03
03:07:00|28418.03
03:07:01|28412.22
03:07:02|28412.22
03:07:03|28412.22
03:07:04|28421.87
03:07:05|28420.85
03:07:07|28420.85
03:07:08|28420.85
03:07:10|28420.85
03:07:11|28421.25
03:07:12|28421.25
03:07:13|28421.25
03:07:14|28421.25
03:07:16|28415.65
03:07:17|28415.65
03:07:18|28415.65
03:07:19|28415.65
03:07:20|28415.65
03:07:21|28412.88
03:07:22|28416.53
03:07:23|28416.53
03:07:24|28416.53
03:07:24|28416.53
03:07:26|28422.54
03:07:27|28422.54
03:07:28|28431.12
03:07:29|28431.12
03:07:30|28431.12
03:07:31|28431.12
03:07:32|28426.87
03:07:33|28426.87
03:07:34|28426.87
03:07:35|28426.87
03:07:36|28426.87
03:07:37|28426.87
03:07:38|28426.87
03:07:40|28426.87
03:07:41|28426.87
03:07:41|28426.87
03:07:43|28426.87
03:07:44|28426.87
03:07:45|28426.87
03:07:46|28421.71
03:07:47|28421.71
03:07:48|28421.71
03:07:49|28421.71
03:07:50|28421.71
03:07:51|28421.71
03:07:52|28421.71
03:07:53|28421.71
03:07:54|28421.71
03:07:55|28426.6
03:07:56|28426.6
03:07:57|28426.6
03:07:58|28420.5
03:07:59|28420.5
03:08:00|28420.5
03:08:01|28424.78
03:08:02|28424.78
03:08:03|28424.78
03:08:04|28425.31
03:08:05|28425.31
03:08:06|28423.94
03:08:08|28423.94
03:08:09|28423.94
03:08:10|28423.94
03:08:12|28424.8
03:08:12|28424.8
03:08:15|28424.8
03:08:15|28424.8
03:08:16|28424.8
03:08:17|28424.8
03:08:18|28424.8
03:08:20|28424.8
03:08:20|28446.29
03:08:21|28446.29
03:08:22|28446.29
03:08:23|28446.29
03:08:25|28449.94
03:08:25|28450.61
03:08:26|28450.61
03:08:27|28450.61
03:08:28|28450.61
03:08:30|28452.1
03:08:31|28452.1
03:08:33|28452.1
03:08:33|28452.1
03:08:34|28452.1
03:08:36|28431.12
03:08:37|28431.12
03:08:38|28431.12
03:08:39|28431.12
03:08:40|28431.12
03:08:41|28431.12
03:08:42|28431.12
03:08:43|28431.12
03:08:43|28431.12
03:08:45|28431.12
03:08:46|28421.8
03:08:47|28421.8
03:08:48|28421.8
03:08:49|28421.8
03:08:50|28421.8
03:08:51|28421.8
03:08:52|28421.8
03:08:53|28421.8
03:08:54|28421.8
03:08:55|28421.8
03:08:56|28421.8
03:08:57|28421.8
03:08:58|28421.8
03:08:59|28421.8
03:09:00|28421.8
03:09:01|28421.8
03:09:02|28421.8
03:09:03|28421.8
03:09:04|28421.8
03:09:05|28421.8
03:09:06|28421.8
03:09:07|28421.8
03:09:08|28421.8
03:09:09|28421.8
03:09:11|28421.8
03:09:12|28423.43
03:09:13|28423.43
03:09:15|28434.01
03:09:16|28434.01
03:09:17|28434.01
03:09:18|28434.01
03:09:19|28437.82
03:09:20|28437.82
03:09:21|28437.82
03:09:21|28437.82
03:09:23|28437.82
03:09:24|28437.82
03:09:24|28437.82
03:09:26|28439.71
03:09:26|28433.83
03:09:28|28433.83
03:09:29|28444.81
03:09:30|28444.81
03:09:32|28438.58
03:09:33|28438.58
03:09:33|28438.58
03:09:34|28438.58
03:09:35|28438.58
03:09:37|28438.58
03:09:38|28438.58
03:09:39|28438.58
03:09:40|28438.58
03:09:40|28438.58
03:09:41|28438.58
03:09:43|28465.25
03:09:43|28465.25
03:09:45|28465.25
03:09:45|28465.25
03:09:46|28465.25
03:09:48|28465.25
03:09:49|28465.25
03:09:49|28457.74
03:09:51|28457.74
03:09:52|28457.74
03:09:53|28457.74
03:09:54|28457.74
03:09:54|28457.74
03:09:56|28457.74
03:09:57|28457.74
03:09:58|28457.74
03:09:59|28457.74
03:10:00|28457.74
03:10:01|28457.74
03:10:02|28457.74
03:10:03|28457.74
03:10:05|28451.09
03:10:05|28451.09
03:10:06|28451.09
03:10:08|28451.09
03:10:10|28451.09
03:10:11|28451.09
03:10:12|28451.09
03:10:14|28448.31
03:10:15|28448.31
03:10:16|28448.31
03:10:16|28443.78
03:10:17|28446.87
03:10:19|28446.87
03:10:20|28446.87
03:10:20|28446.87
03:10:22|28446.87
03:10:22|28446.87
03:10:24|28446.87
03:10:24|28446.87
03:10:26|28463.79
03:10:26|28467.26
03:10:28|28467.26
03:10:28|28467.26
03:10:30|28467.26
03:10:31|28483.86
03:10:32|28483.86
03:10:32|28483.86
03:10:33|28483.86
03:10:35|28483.86
03:10:36|28497.44
03:10:36|28493.24
03:10:38|28493.24
03:10:39|28481.2
03:10:40|28475.77
03:10:41|28475.77
03:10:41|28475.77
03:10:43|28475.77
03:10:44|28475.77
03:10:45|28475.77
03:10:45|28475.77
03:10:47|28475.77
03:10:47|28475.77
03:10:49|28475.77
03:10:50|28475.77
03:10:50|28475.77
03:10:51|28491.11
03:10:53|28491.11
03:10:54|28491.11
03:10:55|28491.11
03:10:56|28491.11
03:10:56|28491.11
03:10:58|28491.11
03:10:59|28491.09
03:11:00|28491.09
03:11:01|28488.64
03:11:02|28488.64
03:11:03|28487.64
03:11:04|28487.64
03:11:05|28478.82
03:11:06|28478.82
03:11:07|28478.82
03:11:09|28478.82
03:11:10|28483.2
03:11:11|28483.2
03:11:13|28483.2
03:11:13|28483.2
03:11:14|28483.2
03:11:15|28483.2
03:11:16|28483.2
03:11:17|28483.2
03:11:19|28483.2
03:11:19|28482.26
03:11:20|28482.26
03:11:21|28482.26
03:11:22|28466.33
03:11:24|28466.33
03:11:25|28466.33
03:11:26|28465.32
03:11:27|28465.32
03:11:29|28465.32
03:11:30|28465.32
03:11:31|28465.32
03:11:31|28465.32
03:11:33|28465.32
03:11:34|28465.32
03:11:35|28464.83
03:11:35|28464.83
03:11:38|28464.83
03:11:39|28464.83
03:11:40|28461.48
03:11:41|28461.48
03:11:42|28461.48
03:11:43|28461.48
03:11:44|28455.78
03:11:45|28455.78
03:11:46|28455.78
03:11:47|28455.78
03:11:48|28450.76
03:11:49|28450.76
03:11:50|28450.76
03:11:51|28446.66
03:11:52|28446.66
03:11:53|28446.66
03:11:54|28446.66
03:11:55|28446.66
03:11:56|28446.66
03:11:57|28446.66
03:11:58|28449.56
03:11:59|28449.56
03:12:00|28449.56
03:12:01|28449.56
03:12:02|28449.56
03:12:03|28449.56
03:12:04|28449.56
03:12:05|28449.56
03:12:06|28449.56
03:12:07|28449.56
03:12:08|28449.56
03:12:09|28449.56
03:12:11|28449.56
03:12:13|28449.56
03:12:14|28449.56
03:12:15|28449.56
03:12:17|28423.73
03:12:18|28423.73
03:12:19|28423.73
03:12:19|28423.73
03:12:21|28423.73
03:12:22|28423.73
03:12:23|28423.73
03:12:24|28424.34
03:12:25|28424.34
03:12:26|28414.53
03:12:27|28414.53
03:12:28|28423.62
03:12:29|28423.62
03:12:30|28438.49
03:12:31|28428.86
03:12:32|28428.86
03:12:33|28428.86
03:12:34|28428.86
03:12:35|28428.86
03:12:36|28428.86
03:12:37|28428.86
03:12:38|28428.86
03:12:39|28428.86
03:12:40|28428.86
03:12:41|28428.86
03:12:42|28431.82
03:12:43|28431.82
03:12:44|28431.82
03:12:45|28431.82
03:12:46|28431.82
03:12:47|28431.82
03:12:48|28431.82
03:12:49|28433.93
03:12:50|28433.93
03:12:51|28428.07
03:12:52|28430.31
03:12:53|28430.31
03:12:54|28430.31
03:12:55|28430.31
03:12:56|28430.31
03:12:57|28430.31
03:12:58|28441.31
03:12:59|28441.31
03:13:00|28441.31
03:13:01|28441.31
03:13:02|28441.31
03:13:03|28441.31
03:13:04|28441.31
03:13:05|28441.31
03:13:06|28444.4
03:13:07|28444.4
03:13:08|28444.4
03:13:09|28444.4
03:13:10|28444.4
03:13:12|28444.4
03:13:13|28444.4
03:13:15|28433.73
03:13:16|28433.73
03:13:17|28438.86
03:13:17|28438.86
03:13:19|28438.86
03:13:20|28438.86
03:13:21|28438.86
03:13:22|28438.86
03:13:23|28438.86
03:13:24|28438.86
03:13:25|28438.86
03:13:26|28432.26
03:13:27|28432.26
03:13:28|28432.26
03:13:29|28432.26
03:13:30|28432.26
03:13:32|28432.26
03:13:33|28432.26
03:13:34|28432.26
03:13:35|28432.26
03:13:36|28432.26
03:13:37|28432.26
03:13:39|28432.26
03:13:40|28430.31
03:13:41|28430.31
03:13:42|28430.31
03:13:43|28430.31
03:13:44|28424.63
03:13:45|28424.63
03:13:46|28424.63
03:13:47|28425.95
03:13:48|28425.95
03:13:49|28425.95
03:13:51|28425.95
03:13:51|28412.69
03:13:52|28412.69
03:13:53|28424.52
03:13:54|28424.52
03:13:56|28424.52
03:13:56|28424.52
03:13:57|28424.52
03:13:59|28424.52
03:14:00|28424.52
03:14:00|28424.52
03:14:01|28424.52
03:14:02|28424.52
03:14:04|28424.52
03:14:04|28424.52
03:14:05|28424.52
03:14:06|28419.53
03:14:07|28419.53
03:14:09|28419.53
03:14:09|28419.53
03:14:12|28419.53
03:14:13|28419.53
03:14:14|28419.53
03:14:15|28419.53
03:14:16|28419.53
03:14:18|28419.53
03:14:18|28419.53
03:14:20|28419.53
03:14:20|28419.53
03:14:21|28419.53
03:14:22|28419.53
03:14:23|28419.53
03:14:25|28419.53
03:14:26|28422.17
03:14:27|28422.17
03:14:28|28422.17
03:14:29|28422.17
03:14:30|28422.17
03:14:31|28422.17
03:14:32|28422.17
03:14:32|28422.17
03:14:34|28422.17
03:14:35|28422.17
03:14:36|28422.17
03:14:37|28422.17
03:14:38|28422.17
03:14:39|28422.17
03:14:40|28422.17
03:14:41|28422.17
03:14:42|28422.17
03:14:43|28422.17
03:14:43|28422.17
03:14:44|28422.17
03:14:46|28422.17
03:14:46|28422.17
03:14:48|28422.17
03:14:49|28422.17
03:14:50|28422.17
03:14:51|28422.17
03:14:52|28422.17
03:14:53|28422.17
03:14:54|28422.17
03:14:55|28422.17
03:14:55|28422.17
03:14:57|28422.17
03:14:57|28422.17
03:14:58|28422.17
03:15:00|28422.17
03:15:01|28422.17
03:15:03|28422.17
03:15:03|28422.17
03:15:04|28422.17
03:15:05|28422.17
03:15:06|28429.25
03:15:07|28429.25
03:15:08|28429.25
03:15:09|28429.25
03:15:10|28429.25
03:15:12|28429.25
03:15:14|28429.25
03:15:15|28425.32
03:15:16|28425.32
03:15:17|28425.32
03:15:18|28425.32
03:15:19|28425.32
03:15:20|28425.32
03:15:20|28425.32
03:15:21|28425.32
03:15:23|28425.32
03:15:24|28425.32
03:15:25|28425.32
03:15:26|28425.32
03:15:27|28422.1
03:15:28|28422.1
03:15:30|28422.1
03:15:30|28422.1
03:15:31|28422.1
03:15:32|28422.1
03:15:33|28422.1
03:15:34|28422.1
03:15:35|28422.1
03:15:36|28422.1
03:15:37|28422.1
03:15:38|28422.1
03:15:39|28422.1
03:15:40|28422.1
03:15:41|28422.1
03:15:42|28422.1
03:15:43|28422.1
03:15:44|28422.1
03:15:45|28422.1
03:15:47|28422.1
03:15:47|28422.1
03:15:48|28422.1
03:15:49|28422.1
03:15:50|28422.1
03:15:51|28422.1
03:15:52|28422.1
03:15:53|28422.1
03:15:54|28422.1
03:15:55|28422.1
03:15:56|28422.1
03:15:57|28422.1
03:15:58|28422.1
03:15:59|28422.1
03:16:00|28448.49
03:16:01|28448.49
03:16:02|28448.49
03:16:04|28448.49
03:16:04|28448.49
03:16:05|28448.49
03:16:06|28448.49
03:16:07|28448.49
03:16:09|28448.49
03:16:09|28448.49
03:16:10|28448.49
03:16:11|28442.19
03:16:12|28442.19
03:16:14|28439.27
03:16:15|28439.27
03:16:15|28439.27
03:16:17|28439.27
03:16:18|28439.27
03:16:20|28439.27
03:16:21|28439.27
03:16:21|28439.27
03:16:23|28439.27
03:16:23|28439.27
03:16:24|28439.27
03:16:26|28439.27
03:16:27|28424.97
03:16:27|28424.97
03:16:29|28424.97
03:16:29|28424.97
03:16:31|28424.97
03:16:31|28424.97
03:16:33|28424.97
03:16:34|28424.97
03:16:34|28424.97
03:16:36|28424.97
03:16:36|28424.97
03:16:38|28422.1
03:16:39|28423.54
03:16:40|28423.54
03:16:41|28423.54
03:16:41|28423.54
03:16:43|28423.54
03:16:43|28423.54
03:16:45|28423.54
03:16:46|28423.54
03:16:46|28423.54
03:16:48|28423.54
03:16:48|28423.54
03:16:50|28423.54
03:16:50|28423.54
03:16:51|28423.54
03:16:53|28423.54
03:16:54|28423.54
03:16:54|28423.54
03:16:56|28423.54
03:16:57|28423.54
03:16:57|28423.54
03:16:59|28423.54
03:16:59|28423.54
03:17:01|28413.76
03:17:02|28405.63
03:17:02|28397.54
03:17:03|28396.05
03:17:04|28396.05
03:17:06|28396.05
03:17:06|28396.05
03:17:08|28396.05
03:17:08|28396.05
03:17:09|28396.05
03:17:10|28396.05
03:17:12|28396.05
03:17:13|28406.67
03:17:14|28406.67
03:17:16|28395.11
03:17:16|28395.11
03:17:17|28395.11
03:17:18|28395.11
03:17:20|28395.11
03:17:21|28395.11
03:17:22|28395.11
03:17:23|28395.11
03:17:24|28395.11
03:17:25|28395.11
03:17:26|28390.93
03:17:27|28390.93
03:17:28|28390.93
03:17:30|28390.94
03:17:30|28390.94
03:17:32|28390.94
03:17:33|28390.94
03:17:34|28390.94
03:17:35|28390.94
03:17:35|28390.94
03:17:37|28378.89
03:17:38|28378.89
03:17:39|28378.89
03:17:40|28378.89
03:17:41|28378.89
03:17:42|28370.74
03:17:43|28370.88
03:17:44|28370.88
03:17:45|28370.88
03:17:45|28370.88
03:17:46|28370.88
03:17:48|28370.88
03:17:49|28370.88
03:17:50|28370.88
03:17:51|28356.78
03:17:52|28356.79
03:17:53|28356.79
03:17:54|28356.79
03:17:55|28356.79
03:17:56|28356.79
03:17:57|28356.79
03:17:58|28356.79
03:17:59|28356.79
03:18:00|28356.79
03:18:01|28356.79
03:18:02|28356.79
03:18:03|28356.79
03:18:04|28356.79
03:18:05|28356.79
03:18:06|28356.79
03:18:07|28356.79
03:18:08|28356.79
03:18:09|28356.79
03:18:10|28356.79
03:18:11|28356.79
03:18:12|28356.79
03:18:13|28356.79
03:18:14|28356.79
03:18:16|28356.79
03:18:17|28356.79
03:18:18|28356.79
03:18:20|28360.75
03:18:21|28349.24
03:18:22|28349.24
03:18:23|28349.24
03:18:24|28349.24
03:18:25|28349.24
03:18:26|28347.28
03:18:27|28347.28
03:18:28|28347.28
03:18:29|28347.28
03:18:30|28346.13
03:18:31|28343.07
03:18:32|28343.07
03:18:33|28343.07
03:18:34|28343.07
03:18:35|28343.07
03:18:36|28343.07
03:18:37|28343.07
03:18:38|28343.07
03:18:39|28343.07
03:18:40|28343.07
03:18:41|28343.07
03:18:42|28343.07
03:18:43|28343.07
03:18:44|28343.07
03:18:45|28343.07
03:18:46|28343.07
03:18:47|28343.07
03:18:48|28343.07
03:18:49|28343.07
03:18:50|28343.07
03:18:51|28343.07
03:18:52|28343.07
03:18:53|28343.07
03:18:54|28343.07
03:18:55|28343.07
03:18:56|28333.43
03:18:57|28333.43
03:18:58|28333.43
03:18:59|28333.43
03:19:00|28329.54
03:19:01|28329.96
03:19:02|28329.96
03:19:03|28329.98
03:19:04|28329.98
03:19:05|28329.98
03:19:06|28325.1
03:19:07|28325.1
03:19:08|28325.1
03:19:09|28325.1
03:19:10|28325.1
03:19:11|28325.1
03:19:12|28325.1
03:19:13|28325.1
03:19:14|28325.1
03:19:15|28325.1
03:19:17|28325.1
03:19:18|28347.98
03:19:20|28353.88
03:19:21|28353.88
03:19:22|28353.88
03:19:24|28353.88
03:19:24|28355.71
03:19:25|28355.71
03:19:26|28342.
03:19:27|28342.
03:19:28|28342.
03:19:29|28342.
03:19:31|28342.
03:19:32|28342.
03:19:33|28342.
03:19:33|28342.
03:19:35|28342.
03:19:36|28342.
03:19:37|28342.
03:19:38|28342.
03:19:39|28342.
03:19:40|28342.
03:19:41|28342.
03:19:42|28342.
03:19:43|28342.
03:19:44|28342.
03:19:45|28342.
03:19:46|28342.
03:19:47|28342.
03:19:48|28342.
03:19:50|28342.
03:19:50|28342.
03:19:52|28342.
03:19:53|28342.
03:19:54|28342.
03:19:55|28342.
03:19:56|28342.
03:19:56|28342.
03:19:58|28342.
03:19:59|28342.
03:20:00|28342.
03:20:01|28342.
03:20:01|28355.81
03:20:03|28355.81
03:20:03|28355.81
03:20:06|28355.81
03:20:06|28355.81
03:20:07|28355.81
03:20:08|28355.81
03:20:09|28355.81
03:20:10|28355.81
03:20:11|28355.81
03:20:12|28355.81
03:20:13|28355.81
03:20:14|28355.81
03:20:16|28355.81
03:20:18|28369.9
03:20:19|28369.9
03:20:20|28369.9
03:20:20|28369.9
03:20:23|28369.9
03:20:24|28369.9
03:20:25|28369.9
03:20:26|28370.
03:20:27|28370.
03:20:28|28370.
03:20:30|28370.
03:20:30|28370.
03:20:31|28370.
03:20:32|28392.06
03:20:33|28392.06
03:20:34|28395.95
03:20:35|28395.95
03:20:36|28395.95
03:20:37|28395.95
03:20:38|28395.95
03:20:39|28395.95
03:20:40|28395.95
03:20:42|28395.95
03:20:42|28386.43
03:20:43|28386.43
03:20:44|28386.43
03:20:45|28386.43
03:20:46|28386.43
03:20:47|28386.43
03:20:48|28386.43
03:20:49|28386.43
03:20:50|28386.43
03:20:51|28386.43
03:20:53|28375.8
03:20:54|28375.8
03:20:55|28375.8
03:20:56|28375.8
03:20:56|28375.8
03:20:57|28375.8
03:20:58|28375.8
03:21:00|28375.8
03:21:01|28375.8
03:21:01|28375.8
03:21:02|28375.8
03:21:04|28375.8
03:21:05|28375.8
03:21:05|28375.8
03:21:06|28377.32
03:21:07|28377.32
03:21:09|28377.72
03:21:10|28377.72
03:21:11|28377.72
03:21:12|28377.72
03:21:13|28377.72
03:21:13|28377.72
03:21:15|28377.72
03:21:16|28377.72
03:21:18|28377.72
03:21:19|28377.72
03:21:20|28377.72
03:21:21|28377.72
03:21:23|28374.85
03:21:24|28374.85
03:21:25|28374.85
03:21:26|28374.85
03:21:27|28366.43
03:21:28|28366.43
03:21:28|28366.43
03:21:30|28366.43
03:21:31|28366.43
03:21:33|28365.73
03:21:33|28365.73
03:21:35|28365.73
03:21:35|28365.73
03:21:37|28365.73
03:21:38|28365.73
03:21:39|28365.73
03:21:40|28365.73
03:21:40|28365.73
03:21:42|28363.7
03:21:43|28363.7
03:21:44|28363.7
03:21:45|28363.7
03:21:47|28370.65
03:21:48|28370.65
03:21:49|28376.66
03:21:50|28376.66
03:21:51|28376.66
03:21:52|28376.66
03:21:53|28376.66
03:21:54|28376.66
03:21:55|28376.66
03:21:55|28376.66
03:21:57|28376.66
03:21:58|28376.66
03:21:59|28376.66
03:22:01|28376.66
03:22:01|28362.23
03:22:02|28362.23
03:22:03|28378.55
03:22:04|28378.55
03:22:05|28378.55
03:22:06|28378.55
03:22:07|28378.55
03:22:09|28378.55
03:22:09|28378.55
03:22:10|28378.55
03:22:11|28358.59
03:22:12|28358.59
03:22:14|28358.59
03:22:14|28358.59
03:22:16|28358.59
03:22:17|28358.59
03:22:18|28358.59
03:22:19|28358.59
03:22:20|28358.59
03:22:21|28358.59
03:22:22|28371.04
03:22:23|28371.04
03:22:25|28371.04
03:22:26|28371.04
03:22:27|28371.04
03:22:28|28371.04
03:22:29|28371.04
03:22:30|28359.25
03:22:31|28359.25
03:22:33|28359.25
03:22:33|28359.25
03:22:34|28359.25
03:22:36|28359.25
03:22:37|28375.56
03:22:38|28375.56
03:22:39|28375.56
03:22:40|28375.56
03:22:41|28375.56
03:22:42|28375.56
03:22:43|28375.56
03:22:44|28375.56
03:22:46|28375.56
03:22:47|28375.56
03:22:48|28375.56
03:22:48|28375.56
03:22:50|28375.56
03:22:51|28375.56
03:22:52|28375.56
03:22:53|28375.56
03:22:53|28375.56
03:22:54|28375.56
03:22:55|28375.56
03:22:57|28375.56
03:22:58|28375.56
03:22:59|28375.56
03:23:00|28375.56
03:23:01|28375.56
03:23:01|28375.56
03:23:02|28375.56
03:23:04|28402.83
03:23:05|28402.83
03:23:05|28402.83
03:23:08|28402.83
03:23:08|28402.83
03:23:09|28402.83
03:23:10|28402.83
03:23:11|28402.83
03:23:12|28402.83
03:23:13|28402.83
03:23:14|28402.83
03:23:15|28402.83
03:23:16|28402.83
03:23:17|28402.83
03:23:19|28402.83
03:23:21|28402.83
03:23:21|28402.83
03:23:23|28402.83
03:23:24|28402.83
03:23:25|28412.29
03:23:26|28412.29
03:23:27|28412.29
03:23:28|28412.29
03:23:30|28412.29
03:23:30|28412.29
03:23:31|28412.29
03:23:32|28412.29
03:23:33|28412.29
03:23:34|28412.29
03:23:36|28412.29
03:23:36|28412.29
03:23:37|28421.97
03:23:38|28421.97
03:23:39|28419.3
03:23:40|28419.3
03:23:41|28419.3
03:23:42|28419.3
03:23:44|28419.3
03:23:45|28419.3
03:23:46|28419.3
03:23:47|28419.3
03:23:48|28419.3
03:23:49|28419.3
03:23:50|28417.78
03:23:50|28417.78
03:23:52|28412.66
03:23:53|28412.66
03:23:54|28414.59
03:23:55|28420.74
03:23:56|28425.41
03:23:57|28425.41
03:23:58|28425.41
03:23:59|28425.41
03:24:00|28425.41
03:24:01|28425.41
03:24:02|28425.41
03:24:03|28425.41
03:24:04|28425.41
03:24:05|28425.41
03:24:06|28415.53
03:24:07|28415.53
03:24:08|28417.67
03:24:09|28417.67
03:24:10|28417.67
03:24:11|28417.67
03:24:13|28417.67
03:24:13|28417.67
03:24:14|28417.67
03:24:15|28417.67
03:24:16|28417.67
03:24:17|28417.67
03:24:19|28417.67
03:24:21|28417.67
03:24:22|28417.67
03:24:23|28417.67
03:24:24|28417.67
03:24:26|28417.67
03:24:26|28417.67
03:24:27|28417.67
03:24:28|28417.67
03:24:29|28417.67
03:24:30|28417.67
03:24:31|28417.67
03:24:32|28417.67
03:24:33|28402.66
03:24:35|28400.
03:24:36|28400.
03:24:36|28400.
03:24:38|28400.
03:24:39|28400.
03:24:40|28400.
03:24:41|28400.
03:24:42|28400.
03:24:43|28400.
03:24:44|28400.
03:24:45|28400.
03:24:46|28400.
03:24:47|28400.
03:24:48|28400.
03:24:49|28400.
03:24:50|28400.
03:24:51|28412.7
03:24:52|28412.7
03:24:54|28412.7
03:24:55|28412.7
03:24:55|28412.7
03:24:56|28401.99
03:24:58|28384.83
03:24:59|28384.83
03:25:00|28384.83
03:25:01|28384.83
03:25:02|28384.83
03:25:03|28384.83
03:25:04|28384.83
03:25:05|28384.83
03:25:06|28384.83
03:25:07|28384.83
03:25:08|28384.83
03:25:09|28384.83
03:25:10|28384.83
03:25:11|28384.83
03:25:12|28384.83
03:25:13|28384.83
03:25:14|28384.83
03:25:15|28384.83
03:25:16|28384.83
03:25:17|28384.83
03:25:18|28384.83
03:25:19|28393.61
03:25:21|28393.61
03:25:21|28393.61
03:25:23|28393.61
03:25:24|28393.61
03:25:26|28393.61
03:25:27|28393.61
03:25:27|28393.61
03:25:29|28396.77
03:25:30|28386.65
03:25:31|28386.65
03:25:32|28386.65
03:25:32|28386.65
03:25:34|28386.65
03:25:35|28386.65
03:25:37|28386.65
03:25:37|28386.65
03:25:38|28386.65
03:25:40|28386.65
03:25:40|28386.65
03:25:41|28389.57
03:25:42|28389.57
03:25:43|28391.35
03:25:45|28391.41
03:25:45|28391.41
03:25:46|28391.41
03:25:47|28391.41
03:25:48|28391.41
03:25:49|28391.41
03:25:51|28391.41
03:25:51|28391.41
03:25:52|28391.41
03:25:53|28391.41
03:25:54|28391.41
03:25:56|28391.41
03:25:56|28391.41
03:25:57|28391.41
03:25:58|28391.41
03:25:59|28391.41
03:26:01|28400.71
03:26:01|28400.71
03:26:03|28400.71
03:26:03|28400.71
03:26:04|28400.71
03:26:05|28400.71
03:26:07|28396.56
03:26:07|28396.56
03:26:09|28396.56
03:26:09|28396.56
03:26:10|28401.12
03:26:12|28401.12
03:26:12|28401.12
03:26:14|28401.12
03:26:14|28401.12
03:26:15|28401.12
03:26:16|28401.12
03:26:18|28401.12
03:26:19|28401.12
03:26:20|28401.12
03:26:21|28401.12
03:26:22|28401.12
03:26:24|28401.12
03:26:25|28401.12
03:26:26|28401.12
03:26:27|28401.12
03:26:28|28401.12
03:26:29|28401.12
03:26:31|28400.11
03:26:32|28400.11
03:26:33|28400.1
03:26:34|28400.1
03:26:35|28389.98
03:26:36|28389.98
03:26:38|28389.98
03:26:39|28389.98
03:26:39|28389.98
03:26:40|28389.98
03:26:42|28389.98
03:26:43|28389.98
03:26:44|28389.98
03:26:45|28389.98
03:26:45|28389.98
03:26:47|28389.98
03:26:47|28389.98
03:26:48|28389.98
03:26:50|28389.98
03:26:51|28389.98
03:26:52|28389.98
03:26:53|28389.98
03:26:54|28389.98
03:26:55|28389.98
03:26:56|28389.98
03:26:57|28404.91
03:26:58|28404.91
03:26:59|28404.91
03:27:00|28404.91
03:27:01|28408.76
03:27:02|28408.76
03:27:03|28408.76
03:27:04|28413.06
03:27:05|28413.06
03:27:06|28413.06
03:27:07|28413.06
03:27:08|28413.06
03:27:09|28413.06
03:27:10|28413.06
03:27:11|28413.06
03:27:12|28413.06
03:27:13|28413.06
03:27:14|28413.06
03:27:15|28413.06
03:27:16|28413.06
03:27:18|28413.06
03:27:18|28413.06
03:27:19|28413.06
03:27:20|28413.06
03:27:22|28413.06
03:27:24|28413.06
03:27:24|28413.06
03:27:25|28413.06
03:27:26|28413.06
03:27:27|28413.06
03:27:28|28413.06
03:27:29|28413.06
03:27:30|28413.06
03:27:31|28413.06
03:27:32|28411.03
03:27:33|28411.03
03:27:35|28411.03
03:27:35|28411.03
03:27:36|28411.03
03:27:37|28411.03
03:27:38|28411.03
03:27:39|28411.03
03:27:40|28411.03
03:27:41|28411.03
03:27:42|28411.03
03:27:43|28411.03
03:27:44|28411.03
03:27:46|28411.03
03:27:46|28411.03
03:27:47|28411.03
03:27:48|28411.03
03:27:50|28411.03
03:27:51|28406.95
03:27:52|28406.95
03:27:52|28406.95
03:27:53|28406.95
03:27:55|28406.95
03:27:55|28406.95
03:27:56|28406.95
03:27:58|28406.95
03:27:58|28406.95
03:28:00|28406.95
03:28:01|28406.95
03:28:02|28406.95
03:28:03|28406.95
03:28:04|28406.95
03:28:04|28406.95
03:28:05|28406.95
03:28:06|28406.95
03:28:07|28406.95
03:28:08|28406.95
03:28:09|28406.95
03:28:11|28406.95
03:28:12|28406.95
03:28:13|28406.95
03:28:14|28406.95
03:28:15|28406.95
03:28:16|28406.95
03:28:17|28406.95
03:28:18|28406.95
03:28:19|28406.95
03:28:20|28406.95
03:28:21|28406.95
03:28:23|28406.95
03:28:24|28406.95
03:28:25|28406.95
03:28:27|28406.95
03:28:28|28406.95
03:28:30|28406.95
03:28:30|28406.95
03:28:31|28406.95
03:28:32|28406.95
03:28:33|28406.95
03:28:34|28406.95
03:28:35|28406.95
03:28:36|28406.95
03:28:37|28406.95
03:28:38|28406.95
03:28:40|28406.95
03:28:41|28406.95
03:28:42|28406.95
03:28:42|28406.95
03:28:43|28406.95
03:28:44|28406.95
03:28:45|28406.95
03:28:46|28406.95
03:28:48|28390.95
03:28:49|28391.02
03:28:50|28388.3
03:28:50|28388.3
03:28:52|28387.64
03:28:52|28388.3
03:28:54|28388.3
03:28:54|28388.3
03:28:56|28388.3
03:28:57|28388.3
03:28:58|28388.3
03:28:58|28388.3
03:29:00|28388.3
03:29:01|28382.
03:29:02|28382.
03:29:02|28382.
03:29:04|28373.13
03:29:05|28373.13
03:29:06|28373.13
03:29:07|28371.04
03:29:08|28371.04
03:29:08|28371.04
03:29:10|28364.34
03:29:11|28364.34
03:29:12|28361.5
03:29:13|28362.93
03:29:14|28362.93
03:29:15|28367.14
03:29:16|28367.14
03:29:17|28361.72
03:29:18|28365.8
03:29:19|28371.51
03:29:20|28371.51
03:29:21|28371.51
03:29:23|28371.51
03:29:24|28381.
03:29:25|28381.
03:29:27|28380.19
03:29:27|28380.19
03:29:29|28380.19
03:29:30|28380.19
03:29:31|28382.25
03:29:32|28382.25
03:29:33|28380.1
03:29:34|28380.1
03:29:35|28380.1
03:29:36|28381.88
03:29:38|28378.52
03:29:39|28378.52
03:29:40|28378.52
03:29:41|28373.13
03:29:42|28373.13
03:29:43|28367.3
03:29:43|28370.06
03:29:45|28370.06
03:29:45|28368.48
03:29:46|28368.48
03:29:48|28364.4
03:29:49|28364.12
03:29:50|28364.12
03:29:51|28364.12
03:29:52|28364.12
03:29:53|28364.12
03:29:54|28364.12
03:29:54|28366.7
03:29:55|28366.7
03:29:57|28366.7
03:29:58|28366.7
03:29:59|28366.7
03:30:00|28370.87
03:30:01|28370.87
03:30:02|28370.87
03:30:03|28370.87
03:30:04|28370.87
03:30:05|28370.87
03:30:06|28370.87
03:30:07|28362.67
03:30:08|28362.67
03:30:09|28362.67
03:30:10|28362.67
03:30:11|28362.67
03:30:12|28359.88
03:30:13|28359.88
03:30:14|28359.88
03:30:15|28359.88
03:30:16|28359.88
03:30:17|28354.07
03:30:18|28354.07
03:30:19|28354.07
03:30:20|28354.07
03:30:22|28354.07
03:30:23|28354.07
03:30:23|28354.07
03:30:26|28362.1
03:30:26|28362.1
03:30:28|28362.1
03:30:29|28362.1
03:30:30|28362.1
03:30:31|28354.51
03:30:33|28360.06
03:30:33|28363.27
03:30:35|28363.27
03:30:36|28363.27
03:30:36|28363.27
03:30:37|28363.27
03:30:39|28363.27
03:30:39|28363.27
03:30:40|28363.27
03:30:42|28363.27
03:30:42|28363.27
03:30:44|28363.27
03:30:45|28363.27
03:30:45|28363.27
03:30:47|28363.27
03:30:48|28363.27
03:30:49|28360.18
03:30:50|28360.18
03:30:52|28357.44
03:30:53|28354.14
03:30:53|28354.14
03:30:54|28354.14
03:30:55|28354.14
03:30:56|28354.14
03:30:57|28354.14
03:30:58|28354.14
03:31:00|28354.14
03:31:00|28350.53
03:31:02|28350.53
03:31:02|28350.53
03:31:03|28349.84
03:31:05|28346.04
03:31:06|28346.05
03:31:08|28346.06
03:31:08|28356.36
03:31:10|28356.36
03:31:11|28354.96
03:31:12|28354.96
03:31:12|28356.36
03:31:13|28356.36
03:31:14|28356.36
03:31:16|28356.36
03:31:17|28356.36
03:31:17|28356.36
03:31:19|28356.36
03:31:20|28351.59
03:31:21|28351.59
03:31:22|28351.59
03:31:22|28356.36
03:31:24|28356.36
03:31:26|28356.36
03:31:28|28356.37
03:31:28|28356.37
03:31:29|28356.37
03:31:30|28356.37
03:31:32|28356.37
03:31:32|28356.37
03:31:33|28356.37
03:31:35|28356.37
03:31:36|28365.
03:31:37|28365.
03:31:38|28365.
03:31:39|28359.99
03:31:40|28364.42
03:31:41|28364.42
03:31:43|28368.03
03:31:44|28368.03
03:31:45|28368.03
03:31:46|28367.72
03:31:47|28367.72
03:31:48|28370.88
03:31:49|28370.88
03:31:50|28370.88
03:31:51|28370.88
03:31:52|28370.88
03:31:53|28370.88
03:31:54|28370.88
03:31:55|28370.88
03:31:56|28370.88
03:31:57|28370.88
03:31:58|28370.88
03:31:59|28370.88
03:32:00|28370.88
03:32:01|28370.88
03:32:02|28370.88
03:32:03|28370.88
03:32:04|28370.88
03:32:05|28370.88
03:32:06|28380.45
03:32:07|28384.27
03:32:08|28384.26
03:32:09|28384.26
03:32:10|28387.88
03:32:11|28387.45
03:32:12|28387.45
03:32:13|28387.45
03:32:14|28387.5
03:32:15|28387.5
03:32:16|28387.5
03:32:17|28387.5
03:32:18|28387.5
03:32:19|28387.51
03:32:20|28388.78
03:32:21|28388.78
03:32:22|28388.78
03:32:23|28388.78
03:32:25|28384.11
03:32:26|28384.11
03:32:28|28384.11
03:32:28|28384.11
03:32:30|28384.11
03:32:30|28384.11
03:32:31|28384.11
03:32:33|28393.94
03:32:33|28393.94
03:32:35|28393.94
03:32:37|28393.94
03:32:38|28393.94
03:32:39|28393.94
03:32:40|28393.94
03:32:40|28397.41
03:32:41|28397.41
03:32:42|28397.41
03:32:44|28397.41
03:32:44|28397.41
03:32:46|28397.41
03:32:47|28407.92
03:32:48|28407.92
03:32:49|28407.92
03:32:50|28407.92
03:32:51|28407.92
03:32:51|28408.03
03:32:52|28414.05
03:32:54|28414.05
03:32:54|28414.05
03:32:55|28406.61
03:32:57|28406.61
03:32:58|28406.61
03:32:59|28406.61
03:32:59|28406.61
03:33:01|28406.61
03:33:01|28406.61
03:33:03|28406.61
03:33:04|28406.61
03:33:04|28406.61
03:33:06|28406.61
03:33:07|28406.61
03:33:07|28406.61
03:33:09|28406.61
03:33:10|28405.21
03:33:10|28400.75
03:33:12|28400.75
03:33:13|28400.75
03:33:13|28400.75
03:33:15|28400.75
03:33:15|28400.75
03:33:17|28400.75
03:33:18|28400.75
03:33:19|28400.75
03:33:19|28400.75
03:33:21|28400.75
03:33:22|28400.75
03:33:23|28400.75
03:33:24|28400.75
03:33:26|28400.75
03:33:27|28400.75
03:33:28|28400.75
03:33:30|28400.75
03:33:30|28398.78
03:33:32|28398.78
03:33:33|28398.78
03:33:34|28398.78
03:33:35|28398.78
03:33:36|28398.78
03:33:37|28398.78
03:33:38|28398.78
03:33:39|28398.78
03:33:40|28398.78
03:33:41|28398.78
03:33:42|28398.78
03:33:43|28398.78
03:33:44|28398.78
03:33:45|28398.78
03:33:46|28398.78
03:33:47|28398.78
03:33:48|28398.78
03:33:49|28398.78
03:33:50|28398.78
03:33:51|28398.78
03:33:52|28398.78
03:33:53|28398.78
03:33:54|28384.11
03:33:55|28384.11
03:33:56|28384.11
03:33:57|28384.11
03:33:58|28384.11
03:33:59|28384.11
03:34:00|28384.11
03:34:01|28379.6
03:34:02|28379.6
03:34:03|28379.6
03:34:04|28379.6
03:34:05|28379.6
03:34:06|28379.6
03:34:07|28379.6
03:34:08|28379.6
03:34:09|28379.6
03:34:10|28367.93
03:34:11|28367.93
03:34:13|28367.93
03:34:13|28367.93
03:34:14|28367.93
03:34:15|28367.93
03:34:16|28367.93
03:34:18|28367.93
03:34:18|28367.93
03:34:19|28361.38
03:34:20|28361.38
03:34:21|28361.38
03:34:22|28361.38
03:34:24|28361.38
03:34:24|28361.38
03:34:26|28359.41
03:34:28|28359.41
03:34:28|28359.41
03:34:29|28359.41
03:34:31|28359.41
03:34:32|28359.41
03:34:33|28359.41
03:34:34|28359.41
03:34:35|28359.41
03:34:37|28374.99
03:34:38|28374.99
03:34:38|28373.34
03:34:40|28373.34
03:34:41|28373.34
03:34:42|28373.34
03:34:43|28358.2
03:34:44|28358.2
03:34:45|28361.9
03:34:46|28361.9
03:34:47|28363.61
03:34:48|28363.6
03:34:49|28363.6
03:34:50|28363.61
03:34:51|28363.61
03:34:52|28363.61
03:34:53|28363.61
03:34:54|28363.61
03:34:55|28363.61
03:34:56|28358.22
03:34:58|28358.05
03:34:58|28358.05
03:35:00|28358.05
03:35:01|28358.05
03:35:02|28358.05
03:35:02|28358.05
03:35:03|28357.58
03:35:04|28357.58
03:35:05|28357.58
03:35:06|28363.29
03:35:07|28364.77
03:35:08|28364.77
03:35:10|28364.77
03:35:11|28374.05
03:35:12|28374.05
03:35:13|28374.05
03:35:13|28374.05
03:35:15|28374.05
03:35:15|28374.05
03:35:16|28374.05
03:35:17|28374.05
03:35:18|28374.05
03:35:21|28378.46
03:35:21|28378.46
03:35:22|28378.46
03:35:23|28378.46
03:35:24|28377.93
03:35:26|28377.93
03:35:28|28378.86
03:35:29|28378.86
03:35:30|28378.86
03:35:31|28378.86
03:35:32|28382.46
03:35:33|28382.46
03:35:34|28382.46
03:35:36|28382.46
03:35:37|28382.46
03:35:38|28382.46
03:35:39|28382.46
03:35:40|28379.82
03:35:41|28379.82
03:35:42|28379.82
03:35:43|28377.79
03:35:44|28365.02
03:35:45|28365.02
03:35:46|28365.02
03:35:48|28365.02
03:35:48|28365.02
03:35:49|28367.66
03:35:50|28367.66
03:35:51|28367.66
03:35:53|28367.66
03:35:53|28367.66
03:35:54|28367.66
03:35:55|28367.66
03:35:56|28367.66
03:35:57|28376.34
03:35:59|28376.34
03:35:59|28376.34
03:36:00|28376.34
03:36:01|28376.34
03:36:02|28376.34
03:36:03|28380.43
03:36:05|28367.8
03:36:05|28367.8
03:36:06|28367.8
03:36:07|28367.8
03:36:08|28367.8
03:36:09|28367.8
03:36:10|28367.8
03:36:11|28357.93
03:36:13|28357.93
03:36:14|28357.93
03:36:15|28364.88
03:36:16|28367.9
03:36:17|28367.9
03:36:18|28367.9
03:36:19|28367.9
03:36:20|28367.9
03:36:21|28367.9
03:36:22|28367.9
03:36:23|28367.9
03:36:24|28352.36
03:36:25|28355.97
03:36:26|28355.97
03:36:28|28355.97
03:36:29|28374.16
03:36:31|28374.16
03:36:32|28374.16
03:36:32|28374.16
03:36:34|28377.59
03:36:34|28377.59
03:36:35|28377.59
03:36:37|28377.59
03:36:38|28377.59
03:36:39|28377.59
03:36:40|28377.59
03:36:41|28377.59
03:36:42|28375.5
03:36:43|28375.5
03:36:44|28375.5
03:36:45|28373.62
03:36:46|28373.62
03:36:46|28373.62
03:36:48|28373.62
03:36:49|28373.62
03:36:50|28373.62
03:36:51|28373.62
03:36:51|28373.62
03:36:53|28373.62
03:36:54|28373.62
03:36:56|28373.62
03:36:57|28373.62
03:36:58|28373.62
03:36:59|28382.28
03:37:00|28382.28
03:37:01|28382.28
03:37:01|28382.28
03:37:02|28382.28
03:37:03|28382.28
03:37:05|28382.28
03:37:06|28384.2
03:37:06|28387.64
03:37:07|28387.64
03:37:09|28389.72
03:37:10|28389.72
03:37:11|28389.72
03:37:12|28389.72
03:37:13|28389.72
03:37:14|28389.72
03:37:15|28389.72
03:37:15|28389.72
03:37:16|28389.72
03:37:17|28389.72
03:37:18|28389.72
03:37:19|28389.72
03:37:20|28389.72
03:37:21|28389.72
03:37:22|28392.68
03:37:23|28392.68
03:37:25|28392.68
03:37:26|28392.68
03:37:26|28392.68
03:37:28|28392.68
03:37:29|28392.68
03:37:30|28385.92
03:37:31|28385.92
03:37:32|28385.92
03:37:34|28373.22
03:37:35|28377.16
03:37:37|28377.16
03:37:37|28377.16
03:37:39|28371.79
03:37:40|28371.79
03:37:41|28371.79
03:37:42|28371.79
03:37:43|28367.94
03:37:43|28353.08
03:37:45|28362.65
03:37:46|28362.65
03:37:47|28362.65
03:37:48|28362.65
03:37:49|28362.65
03:37:50|28362.65
03:37:51|28362.65
03:37:52|28362.65
03:37:53|28362.65
03:37:54|28354.96
03:37:55|28356.21
03:37:56|28356.21
03:37:57|28353.37
03:37:58|28353.37
03:37:59|28346.6
03:38:00|28355.03
03:38:01|28355.03
03:38:02|28355.03
03:38:03|28355.03
03:38:04|28355.03
03:38:05|28355.03
03:38:06|28355.03
03:38:07|28355.03
03:38:08|28355.03
03:38:09|28355.03
03:38:10|28355.03
03:38:11|28352.
03:38:12|28352.
03:38:13|28352.
03:38:14|28352.
03:38:15|28352.
03:38:16|28350.
03:38:17|28344.7
03:38:18|28343.07
03:38:19|28345.18
03:38:20|28343.05
03:38:21|28341.61
03:38:23|28341.61
03:38:23|28340.02
03:38:25|28330.03
03:38:26|28330.03
03:38:26|28330.03
03:38:28|28330.03
03:38:28|28330.03
03:38:30|28330.03
03:38:32|28336.37
03:38:33|28336.37
03:38:34|28336.37
03:38:35|28335.23
03:38:36|28339.78
03:38:37|28333.63
03:38:38|28333.63
03:38:39|28334.2
03:38:40|28334.2
03:38:41|28334.2
03:38:42|28334.2
03:38:44|28334.2
03:38:45|28334.2
03:38:46|28334.2
03:38:47|28334.2
03:38:48|28335.3
03:38:49|28335.3
03:38:50|28338.53
03:38:51|28338.53
03:38:52|28338.53
03:38:53|28338.53
03:38:54|28338.53
03:38:56|28334.46
03:38:56|28334.46
03:38:57|28334.46
03:38:58|28334.46
03:38:59|28334.46
03:39:00|28340.4
03:39:01|28340.68
03:39:02|28340.68
03:39:03|28340.68
03:39:05|28340.68
03:39:05|28340.68
03:39:07|28336.14
03:39:08|28336.14
03:39:09|28339.04
03:39:10|28336.
03:39:11|28332.89
03:39:12|28324.64
03:39:13|28324.63
03:39:14|28324.64
03:39:15|28324.64
03:39:16|28326.1
03:39:17|28327.87
03:39:18|28322.98
03:39:19|28322.98
03:39:20|28317.21
03:39:21|28317.21
03:39:22|28317.21
03:39:23|28317.21
03:39:24|28317.21
03:39:25|28309.01
03:39:26|28309.21
03:39:27|28309.21
03:39:28|28309.21
03:39:30|28309.21
03:39:32|28301.09
03:39:32|28301.09
03:39:33|28301.09
03:39:34|28318.9
03:39:35|28318.9
03:39:37|28323.43
03:39:38|28323.43
03:39:39|28323.43
03:39:40|28314.07
03:39:41|28314.07
03:39:42|28314.07
03:39:43|28314.07
03:39:44|28325.01
03:39:45|28325.01
03:39:46|28325.01
03:39:47|28325.01
03:39:48|28325.01
03:39:49|28315.43
03:39:50|28315.43
03:39:51|28315.32
03:39:52|28315.32
03:39:53|28315.32
03:39:54|28315.32
03:39:55|28315.32
03:39:56|28315.32
03:39:57|28315.32
03:39:59|28315.32
03:39:59|28315.32
03:40:00|28315.32
03:40:01|28315.32
03:40:02|28315.32
03:40:03|28315.32
03:40:04|28315.32
03:40:05|28315.32
03:40:06|28300.97
03:40:07|28300.97
03:40:08|28300.97
03:40:09|28300.97
03:40:10|28300.97
03:40:11|28300.97
03:40:12|28300.97
03:40:13|28321.97
03:40:15|28321.97
03:40:15|28321.97
03:40:16|28321.97
03:40:17|28321.97
03:40:18|28321.97
03:40:19|28322.02
03:40:20|28322.02
03:40:21|28322.02
03:40:22|28322.02
03:40:23|28323.71
03:40:24|28323.71
03:40:26|28323.71
03:40:27|28323.71
03:40:28|28323.71
03:40:29|28325.38
03:40:31|28325.38
03:40:33|28325.38
03:40:33|28325.38
03:40:34|28325.38
03:40:35|28326.43
03:40:37|28326.73
03:40:38|28326.73
03:40:39|28326.73
03:40:40|28326.73
03:40:41|28326.73
03:40:42|28326.73
03:40:43|28330.31
03:40:44|28330.31
03:40:45|28330.31
03:40:46|28330.31
03:40:47|28330.31
03:40:48|28330.31
03:40:49|28330.31
03:40:51|28330.31
03:40:52|28330.31
03:40:53|28330.31
03:40:54|28330.31
03:40:55|28330.31
03:40:56|28348.32
03:40:57|28348.32
03:40:58|28348.32
03:40:59|28348.32
03:41:00|28348.32
03:41:01|28348.32
03:41:02|28348.32
03:41:03|28348.32
03:41:04|28348.32
03:41:05|28348.32
03:41:06|28348.32
03:41:07|28346.17
03:41:08|28346.17
03:41:09|28346.17
03:41:10|28346.17
03:41:11|28346.17
03:41:12|28346.17
03:41:13|28346.17
03:41:14|28346.17
03:41:15|28346.17
03:41:16|28346.17
03:41:17|28346.17
03:41:18|28346.17
03:41:20|28346.17
03:41:20|28346.17
03:41:21|28344.9
03:41:23|28344.9
03:41:23|28344.9
03:41:24|28344.9
03:41:26|28344.9
03:41:26|28349.28
03:41:27|28349.28
03:41:29|28349.28
03:41:30|28352.57
03:41:31|28352.57
03:41:32|28352.57
03:41:33|28352.57
03:41:34|28352.57
03:41:35|28352.57
03:41:36|28353.72
03:41:37|28353.72
03:41:38|28353.72
03:41:39|28353.72
03:41:40|28353.72
03:41:41|28353.72
03:41:42|28353.72
03:41:43|28353.72
03:41:45|28353.72
03:41:45|28351.12
03:41:46|28351.12
03:41:47|28351.12
03:41:48|28351.12
03:41:49|28351.12
03:41:50|28351.12
03:41:51|28351.12
03:41:52|28351.12
03:41:53|28351.12
03:41:55|28351.12
03:41:56|28351.12
03:41:56|28351.12
03:41:58|28351.12
03:41:58|28351.12
03:42:00|28343.28
03:42:00|28340.28
03:42:02|28331.88
03:42:03|28331.88
03:42:03|28331.88
03:42:04|28331.88
03:42:06|28331.91
03:42:06|28331.91
03:42:08|28329.56
03:42:09|28329.56
03:42:10|28329.56
03:42:11|28329.56
03:42:12|28329.56
03:42:13|28329.56
03:42:14|28329.56
03:42:15|28329.56
03:42:16|28330.67
03:42:17|28330.67
03:42:18|28330.67
03:42:19|28344.34
03:42:20|28344.34
03:42:21|28344.34
03:42:23|28344.34
03:42:23|28344.34
03:42:24|28344.34
03:42:25|28340.36
03:42:26|28340.36
03:42:27|28340.36
03:42:28|28344.67
03:42:29|28344.67
03:42:30|28344.67
03:42:32|28344.56
03:42:33|28344.56
03:42:34|28344.56
03:42:35|28344.56
03:42:36|28344.56
03:42:37|28344.56
03:42:37|28344.56
03:42:39|28344.56
03:42:40|28344.56
03:42:41|28344.55
03:42:42|28341.47
03:42:44|28341.47
03:42:45|28341.47
03:42:45|28341.47
03:42:46|28341.47
03:42:47|28341.47
03:42:48|28341.47
03:42:50|28334.61
03:42:50|28334.61
03:42:52|28334.69
03:42:53|28330.29
03:42:54|28330.29
03:42:55|28330.29
03:42:56|28330.29
03:42:57|28330.29
03:42:58|28330.29
03:42:59|28330.29
03:43:00|28330.29
03:43:01|28330.29
03:43:02|28330.29
03:43:03|28330.29
03:43:03|28330.29
03:43:06|28330.29
03:43:07|28330.29
03:43:07|28330.29
03:43:08|28331.96
03:43:09|28333.63
03:43:10|28333.63
03:43:13|28333.62
03:43:13|28333.62
03:43:14|28333.62
03:43:15|28333.62
03:43:16|28330.14
03:43:18|28330.14
03:43:18|28330.14
03:43:19|28330.14
03:43:20|28330.14
03:43:21|28330.14
03:43:22|28323.9
03:43:23|28321.72
03:43:24|28321.72
03:43:25|28321.72
03:43:26|28313.12
03:43:28|28313.12
03:43:29|28313.12
03:43:30|28301.92
03:43:31|28301.92
03:43:32|28301.92
03:43:33|28312.14
03:43:35|28312.01
03:43:36|28314.14
03:43:38|28314.14
03:43:39|28324.11
03:43:40|28324.11
03:43:41|28313.73
03:43:42|28311.91
03:43:43|28311.9
03:43:44|28311.9
03:43:45|28311.9
03:43:46|28306.97
03:43:47|28306.97
03:43:48|28306.97
03:43:50|28306.97
03:43:50|28307.81
03:43:51|28307.81
03:43:52|28307.81
03:43:53|28307.81
03:43:54|28307.81
03:43:56|28300.
03:43:57|28300.
03:43:58|28300.
03:43:59|28300.
03:44:00|28300.
03:44:01|28300.
03:44:02|28300.
03:44:03|28300.
03:44:04|28300.
03:44:05|28300.
03:44:07|28298.69
03:44:07|28297.47
03:44:08|28309.85
03:44:09|28312.6
03:44:10|28312.6
03:44:12|28312.6
03:44:13|28312.6
03:44:13|28313.99
03:44:14|28313.99
03:44:15|28313.99
03:44:17|28328.84
03:44:18|28328.84
03:44:19|28328.84
03:44:19|28344.56
03:44:21|28344.56
03:44:21|28344.56
03:44:23|28344.56
03:44:24|28344.56
03:44:25|28344.56
03:44:26|28337.19
03:44:27|28335.08
03:44:27|28335.08
03:44:29|28339.65
03:44:30|28339.65
03:44:31|28343.74
03:44:32|28343.74
03:44:33|28343.74
03:44:34|28337.99
03:44:35|28337.99
03:44:37|28335.66
03:44:37|28335.66
03:44:38|28335.66
03:44:39|28335.66
03:44:40|28335.66
03:44:41|28335.66
03:44:43|28344.55
03:44:44|28344.55
03:44:45|28344.55
03:44:46|28332.98
03:44:47|28332.98
03:44:49|28332.24
03:44:51|28332.24
03:44:51|28332.24
03:44:52|28332.24
03:44:53|28336.22
03:44:54|28336.22
03:44:55|28336.22
03:44:56|28340.54
03:44:57|28341.46
03:44:58|28344.55
03:44:59|28344.55
03:45:01|28344.56
03:45:01|28344.56
03:45:02|28349.55
03:45:04|28346.69
03:45:04|28346.69
03:45:06|28346.69
03:45:07|28346.56
03:45:07|28346.56
03:45:08|28346.56
03:45:09|28346.56
03:45:11|28346.56
03:45:12|28346.56
03:45:13|28346.56
03:45:14|28346.56
03:45:14|28346.56
03:45:16|28346.56
03:45:17|28346.56
03:45:18|28346.56
03:45:19|28344.15
03:45:20|28344.15
03:45:21|28335.65
03:45:22|28339.91
03:45:23|28339.91
03:45:24|28339.91
03:45:24|28339.91
03:45:26|28339.91
03:45:27|28339.91
03:45:28|28339.91
03:45:29|28339.91
03:45:29|28339.91
03:45:31|28339.91
03:45:32|28339.91
03:45:32|28339.91
03:45:33|28339.91
03:45:36|28339.91
03:45:37|28339.91
03:45:38|28339.91
03:45:40|28339.91
03:45:41|28339.91
03:45:41|28339.91
03:45:43|28339.91
03:45:44|28339.91
03:45:44|28339.91
03:45:46|28339.91
03:45:48|28339.91
03:45:48|28339.91
03:45:49|28339.91
03:45:50|28339.91
03:45:51|28339.91
03:45:52|28339.91
03:45:53|28339.91
03:45:55|28339.91
03:45:55|28339.91
03:45:57|28339.91
03:45:58|28339.91
03:45:59|28339.91
03:46:00|28339.91
03:46:01|28339.91
03:46:02|28340.94
03:46:03|28338.73
03:46:03|28338.73
03:46:05|28338.73
03:46:06|28338.73
03:46:07|28338.73
03:46:08|28334.64
03:46:09|28334.64
03:46:10|28334.64
03:46:11|28334.64
03:46:12|28334.64
03:46:13|28334.64
03:46:14|28334.64
03:46:15|28326.09
03:46:16|28326.09
03:46:17|28331.48
03:46:18|28342.8
03:46:19|28342.8
03:46:20|28342.8
03:46:21|28342.8
03:46:22|28342.8
03:46:24|28342.8
03:46:24|28342.69
03:46:25|28342.69
03:46:27|28342.69
03:46:27|28342.69
03:46:28|28342.69
03:46:30|28342.69
03:46:30|28342.69
03:46:32|28342.69
03:46:32|28342.69
03:46:33|28342.69
03:46:35|28342.69
03:46:36|28344.89
03:46:37|28341.28
03:46:38|28341.28
03:46:40|28341.28
03:46:41|28341.28
03:46:42|28341.28
03:46:43|28337.07
03:46:44|28337.07
03:46:45|28337.07
03:46:46|28337.07
03:46:47|28337.07
03:46:48|28337.07
03:46:49|28337.07
03:46:50|28337.07
03:46:51|28337.07
03:46:52|28337.07
03:46:53|28337.07
03:46:54|28337.07
03:46:55|28337.07
03:46:57|28337.07
03:46:57|28324.66
03:46:59|28345.21
03:47:00|28345.21
03:47:01|28345.21
03:47:02|28345.21
03:47:03|28345.21
03:47:04|28343.8
03:47:05|28343.8
03:47:06|28343.8
03:47:07|28343.8
03:47:09|28343.8
03:47:09|28343.8
03:47:10|28343.8
03:47:11|28343.8
03:47:13|28344.34
03:47:13|28344.36
03:47:14|28346.36
03:47:15|28354.53
03:47:16|28354.53
03:47:17|28354.53
03:47:19|28354.53
03:47:19|28358.27
03:47:20|28358.27
03:47:21|28358.27
03:47:22|28358.27
03:47:23|28363.34
03:47:25|28363.42
03:47:25|28363.42
03:47:26|28363.42
03:47:27|28363.42
03:47:28|28363.42
03:47:30|28363.42
03:47:30|28371.66
03:47:31|28371.66
03:47:32|28371.66
03:47:33|28371.66
03:47:34|28371.66
03:47:35|28371.66
03:47:37|28371.66
03:47:39|28383.18
03:47:39|28383.18
03:47:41|28383.18
03:47:42|28383.06
03:47:43|28383.06
03:47:44|28383.06
03:47:45|28383.06
03:47:46|28383.06
03:47:47|28383.06
03:47:48|28382.49
03:47:49|28382.49
03:47:50|28382.49
03:47:51|28382.49
03:47:52|28382.49
03:47:53|28380.65
03:47:54|28380.65
03:47:55|28380.65
03:47:56|28380.65
03:47:57|28375.64
03:47:58|28375.64
03:47:59|28375.64
03:48:00|28375.64
03:48:01|28375.64
03:48:03|28375.64
03:48:04|28375.64
03:48:05|28375.64
03:48:06|28381.4
03:48:07|28381.4
03:48:08|28381.4
03:48:09|28381.4
03:48:10|28381.4
03:48:11|28381.39
03:48:12|28379.43
03:48:13|28379.43
03:48:14|28379.43
03:48:15|28366.12
03:48:16|28366.12
03:48:17|28366.12
03:48:18|28366.12
03:48:19|28369.13
03:48:20|28369.13
03:48:21|28369.13
03:48:22|28369.13
03:48:23|28369.13
03:48:24|28367.68
03:48:25|28367.68
03:48:26|28367.68
03:48:27|28367.68
03:48:28|28367.68
03:48:29|28367.68
03:48:30|28367.68
03:48:31|28367.68
03:48:32|28367.68
03:48:33|28367.68
03:48:34|28367.61
03:48:35|28371.26
03:48:37|28370.01
03:48:38|28370.01
03:48:40|28370.01
03:48:40|28370.01
03:48:42|28370.11
03:48:43|28370.11
03:48:44|28370.11
03:48:45|28370.11
03:48:46|28370.11
03:48:47|28370.11
03:48:48|28372.95
03:48:49|28372.95
03:48:50|28382.02
03:48:51|28382.02
03:48:52|28382.02
03:48:53|28382.02
03:48:54|28382.02
03:48:55|28382.02
03:48:56|28382.02
03:48:57|28378.31
03:48:58|28378.31
03:48:59|28378.31
03:49:00|28378.31
03:49:01|28378.31
03:49:03|28382.92
03:49:03|28382.92
03:49:05|28382.92
03:49:05|28378.34
03:49:07|28378.34
03:49:08|28378.34
03:49:08|28378.34
03:49:09|28378.34
03:49:10|28383.9
03:49:11|28383.9
03:49:13|28383.9
03:49:14|28383.9
03:49:14|28383.9
03:49:16|28383.9
03:49:17|28383.9
03:49:18|28383.9
03:49:19|28383.9
03:49:20|28383.9
03:49:21|28383.9
03:49:22|28381.13
03:49:23|28382.17
03:49:25|28382.17
03:49:25|28382.17
03:49:26|28376.85
03:49:28|28376.85
03:49:29|28376.85
03:49:30|28376.85
03:49:31|28376.85
03:49:31|28376.85
03:49:32|28376.85
03:49:34|28376.85
03:49:35|28376.85
03:49:35|28376.85
03:49:36|28376.85
03:49:37|28376.85
03:49:39|28376.85
03:49:40|28376.85
03:49:40|28376.85
03:49:42|28376.85
03:49:43|28384.18
03:49:44|28384.18
03:49:44|28384.18
03:49:46|28384.18
03:49:47|28384.18
03:49:48|28384.18
03:49:49|28384.18
03:49:50|28384.18
03:49:51|28384.18
03:49:52|28383.01
03:49:53|28383.01
03:49:54|28383.01
03:49:55|28383.01
03:49:56|28383.01
03:49:57|28379.
03:49:58|28379.
03:49:59|28380.41
03:50:01|28379.74
03:50:01|28379.74
03:50:02|28379.74
03:50:04|28382.16
03:50:05|28377.92
03:50:06|28377.92
03:50:06|28377.92
03:50:08|28377.92
03:50:09|28377.92
03:50:09|28377.92
03:50:11|28370.91
03:50:11|28370.91
03:50:13|28370.91
03:50:14|28363.64
03:50:14|28363.64
03:50:15|28363.64
03:50:17|28363.64
03:50:17|28368.52
03:50:18|28368.52
03:50:19|28368.52
03:50:20|28368.52
03:50:22|28368.52
03:50:22|28368.52
03:50:23|28365.72
03:50:25|28365.72
03:50:25|28365.72
03:50:26|28368.22
03:50:28|28368.22
03:50:28|28368.22
03:50:29|28368.22
03:50:30|28366.8
03:50:31|28366.8
03:50:32|28379.56
03:50:33|28379.56
03:50:34|28379.56
03:50:35|28379.56
03:50:37|28379.56
03:50:38|28379.56
03:50:40|28379.56
03:50:41|28379.56
03:50:42|28379.56
03:50:43|28383.56
03:50:44|28383.56
03:50:45|28383.56
03:50:46|28383.56
03:50:47|28383.56
03:50:48|28383.56
03:50:50|28387.07
03:50:51|28387.07
03:50:52|28387.07
03:50:53|28387.07
03:50:54|28387.07
03:50:55|28387.07
03:50:56|28387.07
03:50:57|28387.07
03:50:58|28387.07
03:50:59|28387.07
03:51:00|28387.07
03:51:01|28386.95
03:51:02|28386.95
03:51:03|28386.95
03:51:04|28386.95
03:51:05|28386.95
03:51:06|28386.95
03:51:07|28386.95
03:51:08|28386.95
03:51:09|28386.95
03:51:10|28386.95
03:51:11|28386.95
03:51:12|28387.07
03:51:13|28387.07
03:51:14|28387.07
03:51:15|28387.07
03:51:16|28387.07
03:51:17|28414.29
03:51:18|28404.51
03:51:19|28408.9
03:51:20|28408.9
03:51:21|28408.9
03:51:22|28408.9
03:51:23|28408.9
03:51:24|28408.9
03:51:25|28408.9
03:51:26|28408.9
03:51:27|28408.9
03:51:28|28408.9
03:51:29|28408.9
03:51:30|28408.9
03:51:31|28408.9
03:51:32|28408.9
03:51:33|28408.9
03:51:34|28408.9
03:51:35|28408.9
03:51:36|28408.9
03:51:37|28408.9
03:51:39|28408.89
03:51:40|28408.89
03:51:41|28406.45
03:51:43|28406.45
03:51:45|28406.45
03:51:45|28406.45
03:51:46|28406.45
03:51:47|28406.45
03:51:48|28406.45
03:51:50|28405.07
03:51:51|28405.07
03:51:52|28405.07
03:51:53|28405.07
03:51:55|28405.07
03:51:56|28405.07
03:51:56|28405.43
03:51:58|28405.47
03:51:59|28405.47
03:52:01|28405.48
03:52:02|28406.15
03:52:02|28406.15
03:52:03|28409.77
03:52:05|28409.77
03:52:05|28413.34
03:52:07|28416.38
03:52:08|28421.11
03:52:09|28422.53
03:52:10|28411.22
03:52:11|28408.72
03:52:11|28408.72
03:52:12|28391.48
03:52:13|28391.48
03:52:15|28391.48
03:52:15|28389.95
03:52:17|28389.95
03:52:18|28389.95
03:52:18|28395.47
03:52:20|28395.47
03:52:21|28395.47
03:52:22|28395.47
03:52:24|28395.47
03:52:24|28395.47
03:52:25|28384.13
03:52:26|28386.49
03:52:27|28386.49
03:52:29|28386.49
03:52:29|28386.49
03:52:30|28386.49
03:52:31|28386.49
03:52:32|28386.49
03:52:34|28386.49
03:52:34|28386.49
03:52:35|28386.49
03:52:36|28386.49
03:52:37|28383.66
03:52:40|28383.66
03:52:41|28383.66
03:52:42|28378.18
03:52:44|28378.18
03:52:46|28361.7
03:52:47|28361.7
03:52:48|28364.64
03:52:49|28364.64
03:52:50|28364.64
03:52:51|28364.64
03:52:52|28364.64
03:52:53|28352.43
03:52:53|28350.04
03:52:54|28350.04
03:52:55|28350.04
03:52:57|28354.01
03:52:58|28356.82
03:52:59|28356.82
03:53:00|28360.99
03:53:01|28360.99
03:53:02|28360.99
03:53:03|28360.99
03:53:04|28360.99
03:53:05|28360.99
03:53:06|28356.61
03:53:07|28356.61
03:53:08|28356.61
03:53:09|28356.61
03:53:10|28356.61
03:53:11|28356.61
03:53:12|28356.61
03:53:13|28356.61
03:53:14|28356.61
03:53:15|28356.61
03:53:16|28356.61
03:53:17|28356.36
03:53:18|28356.36
03:53:19|28350.26
03:53:20|28350.26
03:53:21|28350.26
03:53:22|28350.26
03:53:23|28345.66
03:53:24|28345.66
03:53:25|28345.66
03:53:26|28345.66
03:53:27|28345.66
03:53:28|28345.66
03:53:29|28348.37
03:53:30|28348.37
03:53:31|28348.37
03:53:32|28348.37
03:53:33|28348.37
03:53:34|28348.37
03:53:35|28348.37
03:53:36|28348.37
03:53:37|28348.37
03:53:38|28347.68
03:53:39|28347.68
03:53:41|28345.22
03:53:42|28345.22
03:53:43|28345.1
03:53:45|28345.1
03:53:45|28345.1
03:53:48|28345.1
03:53:48|28339.47
03:53:49|28339.47
03:53:50|28339.47
03:53:51|28339.47
03:53:52|28339.47
03:53:53|28339.47
03:53:54|28339.47
03:53:55|28339.47
03:53:57|28339.47
03:53:58|28339.47
03:53:59|28339.47
03:54:00|28339.47
03:54:02|28339.47
03:54:03|28339.47
03:54:03|28339.47
03:54:04|28339.47
03:54:05|28339.47
03:54:06|28339.47
03:54:07|28339.47
03:54:09|28339.47
03:54:10|28339.47
03:54:11|28339.47
03:54:12|28339.47
03:54:13|28339.47
03:54:14|28339.47
03:54:15|28339.47
03:54:16|28339.47
03:54:17|28339.47
03:54:18|28339.47
03:54:19|28339.47
03:54:20|28339.47
03:54:21|28339.47
03:54:22|28339.47
03:54:23|28339.47
03:54:23|28333.64
03:54:25|28330.91
03:54:26|28330.91
03:54:27|28330.91
03:54:28|28330.91
03:54:29|28330.91
03:54:30|28330.91
03:54:31|28330.91
03:54:31|28330.91
03:54:33|28330.91
03:54:33|28330.91
03:54:35|28330.91
03:54:36|28330.91
03:54:37|28330.91
03:54:38|28332.86
03:54:39|28332.86
03:54:41|28332.86
03:54:42|28332.86
03:54:43|28332.86
03:54:44|28332.86
03:54:45|28332.86
03:54:46|28330.03
03:54:47|28330.03
03:54:48|28329.37
03:54:49|28328.13
03:54:51|28328.13
03:54:52|28328.13
03:54:53|28328.13
03:54:54|28328.13
03:54:55|28328.13
03:54:56|28328.13
03:54:57|28328.13
03:54:58|28328.13
03:54:59|28328.13
03:55:00|28328.13
03:55:01|28328.13
03:55:04|28328.13
03:55:05|28356.38
03:55:06|28356.38
03:55:06|28369.91
03:55:08|28369.91
03:55:09|28369.91
03:55:10|28373.03
03:55:11|28373.03
03:55:12|28373.03
03:55:13|28373.03
03:55:14|28383.4
03:55:15|28383.4
03:55:16|28383.4
03:55:17|28383.4
03:55:17|28383.4
03:55:19|28383.4
03:55:20|28383.4
03:55:20|28383.4
03:55:22|28383.4
03:55:22|28389.13
03:55:23|28398.8
03:55:25|28398.8
03:55:25|28398.8
03:55:26|28398.8
03:55:28|28398.8
03:55:29|28398.8
03:55:30|28398.8
03:55:31|28398.8
03:55:32|28395.45
03:55:32|28393.98
03:55:34|28385.47
03:55:35|28385.47
03:55:36|28385.47
03:55:36|28385.47
03:55:38|28385.47
03:55:39|28393.48
03:55:39|28393.48
03:55:41|28393.48
03:55:42|28390.41
03:55:44|28390.41
03:55:45|28386.46
03:55:47|28386.46
03:55:47|28386.46
03:55:49|28386.46
03:55:50|28378.43
03:55:51|28378.43
03:55:52|28392.19
03:55:53|28392.19
03:55:54|28392.19
03:55:55|28392.19
03:55:56|28392.19
03:55:57|28392.19
03:55:58|28392.19
03:55:59|28392.19
03:56:00|28392.19
03:56:01|28392.19
03:56:01|28392.19
03:56:02|28392.19
03:56:04|28392.19
03:56:04|28392.19
03:56:06|28383.58
03:56:07|28383.58
03:56:07|28383.58
03:56:08|28383.58
03:56:09|28383.58
03:56:11|28383.58
03:56:11|28383.58
03:56:13|28383.58
03:56:14|28383.58
03:56:15|28370.17
03:56:16|28370.17
03:56:17|28370.17
03:56:18|28370.17
03:56:19|28370.17
03:56:20|28370.17
03:56:21|28370.17
03:56:22|28370.17
03:56:23|28376.97
03:56:24|28376.97
03:56:25|28375.47
03:56:26|28375.47
03:56:27|28375.47
03:56:28|28375.47
03:56:29|28375.47
03:56:30|28376.89
03:56:31|28376.89
03:56:31|28376.89
03:56:33|28376.89
03:56:34|28376.89
03:56:34|28376.89
03:56:37|28376.89
03:56:37|28376.89
03:56:38|28376.89
03:56:39|28376.89
03:56:40|28376.89
03:56:41|28376.89
03:56:43|28376.89
03:56:44|28376.89
03:56:46|28364.59
03:56:46|28364.59
03:56:47|28364.59
03:56:49|28357.84
03:56:50|28357.84
03:56:51|28357.84
03:56:52|28357.84
03:56:53|28357.84
03:56:53|28357.84
03:56:55|28357.84
03:56:56|28357.84
03:56:57|28357.84
03:56:59|28357.84
03:57:00|28357.84
03:57:01|28357.84
03:57:02|28357.84
03:57:02|28357.84
03:57:04|28357.84
03:57:05|28348.2
03:57:06|28348.2
03:57:07|28348.2
03:57:08|28348.2
03:57:09|28348.2
03:57:10|28348.2
03:57:11|28348.2
03:57:12|28348.2
03:57:13|28348.2
03:57:14|28348.2
03:57:15|28348.2
03:57:16|28348.2
03:57:17|28348.2
03:57:18|28348.2
03:57:19|28348.2
03:57:20|28348.2
03:57:21|28367.17
03:57:22|28372.07
03:57:23|28372.07
03:57:25|28372.07
03:57:26|28372.07
03:57:27|28372.07
03:57:28|28372.07
03:57:29|28372.07
03:57:30|28372.07
03:57:31|28372.07
03:57:31|28372.07
03:57:33|28372.07
03:57:34|28372.07
03:57:35|28372.07
03:57:35|28372.07
03:57:37|28372.07
03:57:37|28372.07
03:57:39|28372.07
03:57:40|28372.07
03:57:41|28372.07
03:57:43|28372.07
03:57:44|28372.07
03:57:45|28373.52
03:57:46|28373.52
03:57:47|28373.52
03:57:48|28373.52
03:57:49|28373.52
03:57:51|28373.52
03:57:51|28373.52
03:57:52|28373.52
03:57:53|28381.07
03:57:54|28381.07
03:57:55|28381.07
03:57:57|28381.07
03:57:58|28381.07
03:57:59|28381.07
03:58:00|28381.07
03:58:01|28381.07
03:58:02|28381.07
03:58:03|28381.07
03:58:04|28381.07
03:58:05|28381.07
03:58:06|28381.07
03:58:07|28392.53
03:58:08|28392.53
03:58:09|28392.53
03:58:10|28392.53
03:58:12|28392.53
03:58:12|28392.53
03:58:13|28392.53
03:58:14|28392.53
03:58:15|28392.53
03:58:17|28392.53
03:58:17|28392.53
03:58:18|28392.53
03:58:19|28392.53
03:58:20|28392.53
03:58:22|28392.53
03:58:22|28392.53
03:58:24|28392.53
03:58:25|28392.53
03:58:25|28392.53
03:58:26|28392.53
03:58:28|28392.53
03:58:28|28392.53
03:58:29|28392.53
03:58:30|28392.53
03:58:31|28392.53
03:58:33|28392.53
03:58:33|28392.53
03:58:34|28392.53
03:58:36|28392.53
03:58:36|28392.53
03:58:37|28392.53
03:58:39|28392.53
03:58:40|28392.53
03:58:40|28392.53
03:58:42|28392.53
03:58:43|28392.53
03:58:44|28392.53
03:58:45|28402.99
03:58:46|28410.73
03:58:48|28410.73
03:58:49|28415.09
03:58:50|28407.49
03:58:51|28407.49
03:58:52|28407.49
03:58:53|28407.49
03:58:54|28407.49
03:58:55|28407.49
03:58:56|28407.49
03:58:57|28407.49
03:58:58|28407.49
03:58:59|28407.49
03:59:00|28407.49
03:59:01|28407.49
03:59:02|28407.49
03:59:03|28407.49
03:59:04|28407.49
03:59:05|28407.49
03:59:06|28407.49
03:59:07|28407.49
03:59:08|28408.76
03:59:09|28408.76
03:59:10|28408.76
03:59:11|28408.76
03:59:12|28408.76
03:59:13|28408.76
03:59:14|28408.76
03:59:15|28408.76
03:59:16|28408.76
03:59:17|28408.76
03:59:18|28408.76
03:59:19|28408.76
03:59:20|28408.76
03:59:21|28408.76
03:59:22|28408.76
03:59:23|28408.76
03:59:24|28408.76
03:59:25|28408.76
03:59:26|28408.76
03:59:27|28408.76
03:59:28|28408.76
03:59:29|28408.76
03:59:30|28408.76
03:59:31|28408.76
03:59:32|28408.76
03:59:33|28408.76
03:59:34|28408.76
03:59:35|28408.76
03:59:37|28408.76
03:59:37|28408.76
03:59:38|28408.76
03:59:39|28408.76
03:59:40|28408.76
03:59:42|28408.76
03:59:43|28408.76
03:59:45|28408.76
03:59:46|28408.76
03:59:47|28408.76
03:59:48|28408.76
03:59:49|28408.76
03:59:51|28402.98
03:59:51|28402.98
03:59:52|28402.98
03:59:53|28396.28
03:59:54|28396.28
03:59:55|28396.28
03:59:57|28396.28
03:59:59|28396.16
04:00:00|28396.16
04:00:01|28396.16
04:00:01|28396.16
04:00:03|28396.16
04:00:04|28396.16
04:00:05|28391.93
04:00:06|28391.93
04:00:07|28391.93
04:00:08|28391.93
04:00:08|28391.93
04:00:10|28391.93
04:00:11|28391.93
04:00:12|28391.93
04:00:13|28391.93
04:00:14|28391.93
04:00:15|28391.93
04:00:16|28391.93
04:00:17|28391.93
04:00:18|28391.93
04:00:19|28391.93
04:00:20|28391.93
04:00:21|28391.93
04:00:22|28391.93
04:00:23|28391.93
04:00:24|28391.93
04:00:25|28391.93
04:00:26|28391.93
04:00:27|28391.93
04:00:28|28391.93
04:00:29|28391.93
04:00:30|28391.93
04:00:31|28391.93
04:00:32|28391.93
04:00:33|28391.93
04:00:34|28391.93
04:00:35|28384.28
04:00:36|28384.28
04:00:37|28384.28
04:00:38|28380.
04:00:39|28380.
04:00:40|28379.95
04:00:41|28379.95
04:00:42|28379.95
04:00:43|28379.95
04:00:45|28379.95
04:00:46|28379.95
04:00:47|28379.95
04:00:49|28379.95
04:00:50|28379.95
04:00:50|28379.95
04:00:51|28379.95
04:00:53|28379.95
04:00:54|28379.95
04:00:55|28379.95
04:00:56|28379.95
04:00:57|28379.95
04:00:58|28379.95
04:00:59|28379.95
04:01:00|28379.95
04:01:01|28379.95
04:01:02|28379.95
04:01:03|28379.95
04:01:05|28379.95
04:01:05|28379.95
04:01:06|28379.95
04:01:07|28379.95
04:01:09|28379.95
04:01:09|28379.95
04:01:10|28379.95
04:01:11|28379.95
04:01:12|28379.95
04:01:14|28379.95
04:01:14|28379.95
04:01:15|28379.95
04:01:16|28379.95
04:01:17|28379.95
04:01:18|28379.95
04:01:19|28379.95
04:01:21|28379.95
04:01:22|28379.95
04:01:23|28379.95
04:01:24|28379.95
04:01:25|28379.95
04:01:30|28379.95
04:01:31|28366.
04:01:32|28366.
04:01:33|28366.
04:01:34|28366.
04:01:35|28373.52
04:01:36|28373.52
04:01:37|28373.52
04:01:38|28373.52
04:01:39|28373.52
04:01:40|28373.52
04:01:41|28373.52
04:01:42|28373.52
04:01:43|28373.52
04:01:45|28373.52
04:01:46|28373.52
04:01:48|28373.52
04:01:48|28373.52
04:01:50|28373.52
04:01:50|28373.52
04:01:51|28373.52
04:01:52|28366.83
04:01:54|28366.83
04:01:55|28366.83
04:01:56|28366.83
04:01:57|28366.83
04:01:58|28366.83
04:01:59|28366.83
04:02:00|28366.83
04:02:01|28366.83
04:02:01|28366.83
04:02:03|28366.83
04:02:04|28363.41
04:02:05|28363.41
04:02:06|28363.41
04:02:06|28363.41
04:02:09|28363.41
04:02:10|28363.41
04:02:11|28363.41
04:02:11|28363.41
04:02:13|28363.41
04:02:14|28363.41
04:02:15|28363.41
04:02:16|28365.82
04:02:16|28365.82
04:02:17|28365.82
04:02:18|28365.82
04:02:20|28365.82
04:02:20|28365.82
04:02:22|28365.82
04:02:23|28365.82
04:02:23|28365.82
04:02:24|28365.82
04:02:26|28365.82
04:02:26|28365.82
04:02:28|28365.82
04:02:28|28360.38
04:02:29|28360.38
04:02:31|28360.38
04:02:32|28360.1
04:02:33|28360.1
04:02:34|28360.1
04:02:34|28360.1
04:02:35|28360.1
04:02:37|28360.1
04:02:37|28360.1
04:02:38|28349.27
04:02:40|28349.27
04:02:40|28349.27
04:02:41|28349.27
04:02:42|28349.27
04:02:43|28349.27
04:02:45|28349.27
04:02:47|28349.27
04:02:48|28349.27
04:02:49|28343.58
04:02:50|28343.58
04:02:51|28343.01
04:02:52|28343.01
04:02:53|28343.01
04:02:54|28343.01
04:02:55|28343.01
04:02:56|28343.01
04:02:58|28343.01
04:02:59|28343.01
04:03:00|28343.01
04:03:01|28343.59
04:03:02|28343.59
04:03:03|28343.59
04:03:04|28343.59
04:03:05|28343.59
04:03:06|28343.59
04:03:07|28350.38
04:03:08|28350.38
04:03:09|28350.38
04:03:10|28350.38
04:03:11|28350.38
04:03:12|28350.38
04:03:13|28350.38
04:03:14|28350.38
04:03:15|28361.71
04:03:16|28361.71
04:03:17|28361.71
04:03:18|28361.71
04:03:19|28361.71
04:03:20|28361.71
04:03:22|28361.71
04:03:22|28361.71
04:03:23|28361.71
04:03:24|28361.71
04:03:25|28361.71
04:03:26|28361.71
04:03:27|28361.71
04:03:28|28361.71
04:03:29|28361.71
04:03:30|28361.71
04:03:31|28361.71
04:03:32|28361.71
04:03:33|28361.71
04:03:34|28361.71
04:03:35|28361.71
04:03:36|28361.71
04:03:37|28361.71
04:03:38|28361.71
04:03:39|28361.71
04:03:40|28361.71
04:03:41|28361.71
04:03:42|28361.71
04:03:43|28361.71
04:03:44|28361.71
04:03:46|28361.71
04:03:48|28361.71
04:03:49|28361.71
04:03:50|28361.71
04:03:51|28361.71
04:03:52|28361.71
04:03:53|28365.82
04:03:54|28365.82
04:03:55|28365.82
04:03:56|28365.82
04:03:57|28365.82
04:03:58|28363.25
04:03:59|28363.25
04:04:00|28363.25
04:04:01|28363.25
04:04:02|28363.25
04:04:03|28363.25
04:04:04|28363.25
04:04:05|28363.25
04:04:06|28363.25
04:04:07|28363.25
04:04:08|28363.25
04:04:09|28363.25
04:04:10|28354.03
04:04:11|28356.73
04:04:12|28356.73
04:04:13|28356.73
04:04:14|28355.6
04:04:15|28355.6
04:04:16|28354.73
04:04:17|28354.73
04:04:18|28348.05
04:04:19|28348.05
04:04:20|28352.95
04:04:21|28352.95
04:04:22|28352.95
04:04:23|28352.95
04:04:24|28350.4
04:04:25|28350.4
04:04:26|28353.45
04:04:27|28353.45
04:04:28|28353.45
04:04:29|28353.45
04:04:30|28353.45
04:04:31|28353.45
04:04:32|28353.45
04:04:33|28353.45
04:04:34|28353.45
04:04:35|28353.45
04:04:36|28357.66
04:04:37|28357.66
04:04:38|28357.66
04:04:39|28357.66
04:04:40|28357.66
04:04:41|28357.66
04:04:42|28357.66
04:04:43|28357.66
04:04:44|28357.66
04:04:45|28357.66
04:04:46|28353.27
04:04:48|28351.15
04:04:49|28349.75
04:04:50|28349.68
04:04:51|28349.68
04:04:52|28348.57
04:04:54|28348.57
04:04:56|28348.57
04:04:56|28348.57
04:04:57|28347.57
04:04:58|28347.57
04:04:59|28342.65
04:05:00|28342.65
04:05:01|28342.65
04:05:02|28342.65
04:05:03|28342.65
04:05:04|28342.65
04:05:05|28341.12
04:05:06|28341.12
04:05:07|28341.12
04:05:08|28341.12
04:05:09|28341.12
04:05:10|28336.65
04:05:12|28336.65
04:05:12|28341.98
04:05:13|28341.98
04:05:14|28348.86
04:05:15|28375.41
04:05:17|28375.41
04:05:17|28375.41
04:05:18|28375.41
04:05:19|28375.41
04:05:20|28365.94
04:05:21|28365.94
04:05:22|28365.94
04:05:24|28360.03
04:05:25|28360.03
04:05:26|28351.66
04:05:27|28351.66
04:05:28|28351.66
04:05:29|28344.61
04:05:30|28343.19
04:05:31|28343.19
04:05:32|28343.19
04:05:33|28338.75
04:05:34|28338.75
04:05:34|28344.32
04:05:36|28344.32
04:05:37|28337.32
04:05:38|28337.32
04:05:39|28337.32
04:05:40|28337.32
04:05:41|28337.32
04:05:42|28337.32
04:05:43|28337.32
04:05:44|28337.32
04:05:45|28340.07
04:05:46|28340.07
04:05:47|28340.07
04:05:49|28340.07
04:05:49|28340.07
04:05:51|28345.92
04:05:52|28345.92
04:05:54|28345.92
04:05:55|28338.06
04:05:56|28338.06
04:05:57|28338.06
04:05:58|28338.06
04:05:59|28338.06
04:05:59|28339.38
04:06:01|28339.38
04:06:02|28333.99
04:06:03|28328.19
04:06:04|28330.84
04:06:05|28330.84
04:06:06|28330.84
04:06:07|28331.56
04:06:08|28331.56
04:06:09|28331.56
04:06:10|28328.4
04:06:11|28328.4
04:06:12|28328.4
04:06:13|28328.4
04:06:14|28328.4
04:06:15|28335.43
04:06:16|28338.55
04:06:17|28338.55
04:06:18|28338.55
04:06:19|28343.02
04:06:20|28343.02
04:06:21|28340.21
04:06:22|28340.21
04:06:23|28340.21
04:06:24|28348.21
04:06:25|28348.21
04:06:26|28348.21
04:06:27|28348.21
04:06:29|28348.21
04:06:29|28348.21
04:06:30|28338.2
04:06:31|28338.2
04:06:32|28338.2
04:06:33|28338.2
04:06:34|28345.01
04:06:35|28345.01
04:06:36|28345.01
04:06:37|28336.68
04:06:39|28336.68
04:06:39|28336.68
04:06:40|28336.68
04:06:41|28336.68
04:06:42|28336.68
04:06:44|28336.68
04:06:44|28336.68
04:06:45|28336.68
04:06:46|28335.32
04:06:47|28335.32
04:06:48|28335.32
04:06:50|28340.02
04:06:52|28340.02
04:06:52|28340.02
04:06:54|28340.02
04:06:56|28335.02
04:06:57|28335.02
04:06:58|28335.02
04:06:59|28335.02
04:07:00|28335.02
04:07:01|28335.02
04:07:02|28335.02
04:07:03|28335.02
04:07:04|28335.02
04:07:05|28335.02
04:07:06|28335.02
04:07:07|28335.02
04:07:08|28333.91
04:07:09|28333.91
04:07:10|28330.22
04:07:11|28330.22
04:07:12|28330.22
04:07:13|28330.22
04:07:13|28330.22
04:07:14|28330.22
04:07:16|28330.22
04:07:17|28330.22
04:07:18|28330.22
04:07:19|28327.09
04:07:20|28327.09
04:07:21|28327.09
04:07:22|28327.09
04:07:22|28327.09
04:07:24|28327.09
04:07:25|28327.14
04:07:26|28331.54
04:07:27|28331.54
04:07:28|28337.16
04:07:29|28345.22
04:07:30|28339.84
04:07:30|28339.84
04:07:31|28339.84
04:07:33|28339.84
04:07:33|28339.84
04:07:35|28339.84
04:07:36|28339.84
04:07:37|28339.84
04:07:38|28339.84
04:07:39|28339.84
04:07:40|28339.84
04:07:41|28339.84
04:07:42|28339.84
04:07:43|28339.84
04:07:44|28339.84
04:07:44|28339.84
04:07:46|28339.84
04:07:47|28339.84
04:07:48|28339.84
04:07:49|28339.84
04:07:51|28345.31
04:07:52|28345.31
04:07:53|28345.31
04:07:54|28345.31
04:07:55|28345.31
04:07:57|28345.31
04:07:57|28336.53
04:07:58|28336.53
04:07:59|28333.72
04:08:00|28333.72
04:08:01|28333.72
04:08:02|28333.72
04:08:03|28333.72
04:08:04|28333.72
04:08:05|28333.72
04:08:06|28333.72
04:08:07|28328.57
04:08:08|28328.57
04:08:09|28328.57
04:08:11|28328.57
04:08:11|28328.57
04:08:12|28328.57
04:08:13|28335.79
04:08:14|28335.79
04:08:15|28335.79
04:08:16|28341.28
04:08:17|28341.28
04:08:18|28341.28
04:08:19|28341.28
04:08:20|28341.28
04:08:21|28341.28
04:08:22|28341.28
04:08:23|28341.28
04:08:24|28341.28
04:08:25|28341.28
04:08:26|28341.28
04:08:27|28341.28
04:08:28|28341.28
04:08:29|28345.85
04:08:30|28345.85
04:08:31|28344.69
04:08:32|28344.69
04:08:34|28344.69
04:08:34|28344.69
04:08:35|28344.69
04:08:36|28342.27
04:08:37|28344.14
04:08:38|28344.14
04:08:39|28344.14
04:08:40|28344.14
04:08:41|28344.14
04:08:42|28345.61
04:08:43|28345.61
04:08:44|28345.61
04:08:45|28345.61
04:08:46|28345.61
04:08:47|28345.61
04:08:48|28345.61
04:08:50|28345.61
04:08:52|28345.61
04:08:53|28345.61
04:08:54|28345.61
04:08:55|28345.61
04:08:56|28345.61
04:08:57|28345.61
04:08:58|28345.61
04:08:59|28345.61
04:09:00|28343.86
04:09:01|28343.86
04:09:02|28343.86
04:09:03|28343.86
04:09:04|28343.86
04:09:05|28343.86
04:09:06|28344.12
04:09:07|28340.1
04:09:08|28340.1
04:09:09|28340.1
04:09:10|28340.1
04:09:11|28340.1
04:09:12|28339.1
04:09:13|28339.1
04:09:14|28339.1
04:09:15|28339.1
04:09:16|28339.1
04:09:17|28339.1
04:09:18|28339.1
04:09:19|28333.51
04:09:20|28333.51
04:09:21|28333.51
04:09:22|28333.51
04:09:23|28333.51
04:09:24|28332.52
04:09:25|28332.52
04:09:26|28332.52
04:09:27|28332.52
04:09:28|28333.95
04:09:29|28333.95
04:09:30|28333.95
04:09:31|28333.95
04:09:32|28333.95
04:09:33|28333.95
04:09:34|28333.95
04:09:35|28331.15
04:09:36|28331.15
04:09:37|28331.15
04:09:38|28331.15
04:09:39|28331.15
04:09:40|28331.15
04:09:41|28338.67
04:09:42|28338.67
04:09:43|28334.14
04:09:44|28334.14
04:09:45|28335.55
04:09:46|28335.55
04:09:47|28335.55
04:09:48|28335.55
04:09:49|28335.55
04:09:50|28335.55
04:09:52|28333.29
04:09:53|28333.29
04:09:54|28333.29
04:09:55|28333.29
04:09:56|28338.48
04:09:58|28338.48
04:09:59|28338.48
04:10:00|28338.48
04:10:01|28338.48
04:10:02|28338.48
04:10:03|28338.48
04:10:04|28338.48
04:10:05|28328.83
04:10:06|28327.63
04:10:07|28327.63
04:10:08|28327.63
04:10:09|28327.63
04:10:10|28327.63
04:10:11|28327.63
04:10:12|28327.63
04:10:13|28327.63
04:10:14|28327.63
04:10:15|28327.63
04:10:16|28330.27
04:10:18|28330.27
04:10:19|28330.27
04:10:19|28347.17
04:10:20|28346.53
04:10:22|28346.53
04:10:22|28343.76
04:10:23|28343.76
04:10:24|28343.76
04:10:25|28343.76
04:10:27|28343.76
04:10:27|28343.76
04:10:29|28343.76
04:10:30|28343.76
04:10:30|28343.76
04:10:32|28343.76
04:10:33|28343.76
04:10:35|28343.76
04:10:35|28343.76
04:10:36|28343.76
04:10:37|28343.76
04:10:38|28343.76
04:10:39|28350.67
04:10:40|28350.67
04:10:41|28350.67
04:10:42|28350.67
04:10:43|28350.67
04:10:44|28348.04
04:10:45|28348.04
04:10:46|28348.04
04:10:47|28348.04
04:10:48|28348.04
04:10:49|28348.04
04:10:50|28348.04
04:10:52|28354.39
04:10:53|28354.39
04:10:55|28352.97
04:10:55|28352.97
04:10:57|28352.97
04:10:59|28352.97
04:10:59|28352.97
04:11:01|28352.97
04:11:02|28355.5
04:11:03|28355.5
04:11:04|28355.5
04:11:04|28356.67
04:11:06|28355.27
04:11:07|28355.27
04:11:08|28355.27
04:11:09|28355.27
04:11:10|28355.27
04:11:10|28355.27
04:11:11|28355.27
04:11:13|28353.43
04:11:14|28353.43
04:11:15|28345.77
04:11:15|28345.77
04:11:16|28350.37
04:11:17|28350.37
04:11:19|28350.37
04:11:19|28350.37
04:11:21|28350.37
04:11:21|28350.37
04:11:23|28350.37
04:11:24|28350.37
04:11:25|28350.37
04:11:25|28350.37
04:11:27|28350.37
04:11:27|28350.37
04:11:28|28350.37
04:11:30|28350.37
04:11:30|28350.37
04:11:31|28343.77
04:11:32|28343.77
04:11:33|28343.66
04:11:34|28343.66
04:11:35|28343.66
04:11:37|28343.66
04:11:37|28343.66
04:11:39|28343.66
04:11:39|28343.66
04:11:40|28345.69
04:11:41|28345.69
04:11:42|28345.69
04:11:44|28345.69
04:11:45|28345.69
04:11:45|28355.06
04:11:47|28355.06
04:11:49|28355.06
04:11:49|28366.56
04:11:50|28366.56
04:11:51|28366.56
04:11:52|28370.61
04:11:53|28370.61
04:11:55|28370.61
04:11:55|28370.61
04:11:56|28370.61
04:11:58|28370.61
04:11:59|28374.99
04:12:00|28374.99
04:12:01|28374.99
04:12:02|28374.99
04:12:03|28374.99
04:12:04|28374.99
04:12:05|28374.99
04:12:06|28373.2
04:12:07|28373.2
04:12:08|28373.2
04:12:09|28369.35
04:12:10|28369.35
04:12:11|28369.35
04:12:12|28373.66
04:12:13|28373.66
04:12:15|28373.66
04:12:15|28373.66
04:12:17|28373.66
04:12:18|28373.66
04:12:18|28373.66
04:12:19|28373.66
04:12:20|28373.66
04:12:22|28373.66
04:12:22|28373.66
04:12:24|28373.66
04:12:25|28373.66
04:12:26|28373.66
04:12:27|28366.78
04:12:27|28366.78
04:12:29|28377.72
04:12:30|28377.72
04:12:31|28385.13
04:12:32|28385.13
04:12:33|28385.13
04:12:34|28385.13
04:12:35|28385.13
04:12:35|28385.13
04:12:37|28385.13
04:12:37|28385.13
04:12:39|28385.13
04:12:40|28385.13
04:12:40|28385.13
04:12:42|28385.13
04:12:43|28385.13
04:12:43|28385.13
04:12:44|28385.13
04:12:46|28385.13
04:12:46|28385.13
04:12:48|28385.13
04:12:49|28385.13
04:12:49|28379.92
04:12:50|28384.55
04:12:52|28384.55
04:12:54|28381.72
04:12:55|28381.72
04:12:56|28379.51
04:12:57|28379.51
04:12:59|28379.5
04:13:00|28379.83
04:13:01|28379.83
04:13:02|28381.38
04:13:03|28381.38
04:13:04|28381.38
04:13:05|28381.38
04:13:06|28381.38
04:13:07|28381.38
04:13:08|28381.38
04:13:09|28381.38
04:13:10|28381.38
04:13:11|28381.38
04:13:12|28381.38
04:13:14|28381.38
04:13:15|28381.38
04:13:16|28381.38
04:13:16|28381.38
04:13:18|28381.38
04:13:19|28381.38
04:13:20|28379.48
04:13:21|28379.48
04:13:22|28379.48
04:13:23|28379.48
04:13:23|28379.48
04:13:25|28379.48
04:13:25|28379.48
04:13:27|28379.48
04:13:27|28379.48
04:13:29|28379.48
04:13:30|28378.29
04:13:31|28378.29
04:13:32|28378.29
04:13:32|28378.29
04:13:34|28375.02
04:13:34|28375.02
04:13:36|28375.02
04:13:37|28375.02
04:13:38|28375.02
04:13:39|28375.02
04:13:40|28375.02
04:13:41|28375.02
04:13:42|28375.02
04:13:43|28375.02
04:13:44|28375.02
04:13:45|28375.02
04:13:46|28380.23
04:13:47|28386.06
04:13:48|28386.06
04:13:49|28386.06
04:13:50|28384.62
04:13:51|28384.62
04:13:52|28384.62
04:13:54|28384.62
04:13:55|28390.26
04:13:56|28390.26
04:13:58|28404.7
04:13:59|28404.7
04:14:00|28400.44
04:14:00|28400.44
04:14:01|28399.31
04:14:03|28399.31
04:14:05|28399.31
04:14:05|28399.31
04:14:07|28399.31
04:14:08|28399.31
04:14:09|28391.3
04:14:10|28385.14
04:14:11|28380.51
04:14:11|28378.2
04:14:12|28376.43
04:14:14|28376.43
04:14:14|28376.43
04:14:16|28376.43
04:14:17|28376.43
04:14:18|28376.43
04:14:19|28376.43
04:14:20|28376.43
04:14:21|28376.43
04:14:22|28376.43
04:14:22|28376.43
04:14:24|28376.43
04:14:25|28376.43
04:14:26|28376.43
04:14:27|28376.43
04:14:28|28376.43
04:14:29|28376.43
04:14:30|28376.43
04:14:31|28376.43
04:14:32|28376.43
04:14:33|28376.43
04:14:34|28376.43
04:14:35|28376.43
04:14:36|28376.43
04:14:37|28376.43
04:14:38|28376.43
04:14:39|28376.43
04:14:40|28376.43
04:14:40|28376.43
04:14:42|28376.43
04:14:43|28376.43
04:14:44|28376.43
04:14:45|28376.43
04:14:46|28376.43
04:14:46|28376.43
04:14:48|28376.43
04:14:49|28369.73
04:14:50|28369.73
04:14:51|28369.73
04:14:52|28369.73
04:14:53|28369.73
04:14:55|28369.73
04:14:55|28369.73
04:14:57|28369.73
04:14:58|28369.73
04:14:59|28369.73
04:15:00|28369.73
04:15:01|28369.73
04:15:02|28374.75
04:15:03|28374.75
04:15:04|28374.75
04:15:05|28374.75
04:15:06|28374.75
04:15:07|28369.94
04:15:07|28369.94
04:15:09|28369.94
04:15:10|28369.94
04:15:10|28369.94
04:15:12|28360.62
04:15:13|28350.99
04:15:14|28350.99
04:15:15|28350.99
04:15:16|28350.99
04:15:17|28350.99
04:15:18|28350.99
04:15:19|28350.99
04:15:19|28350.99
04:15:21|28350.99
04:15:22|28350.99
04:15:23|28350.99
04:15:24|28350.99
04:15:25|28350.99
04:15:26|28350.99
04:15:27|28350.99
04:15:28|28350.99
04:15:29|28350.99
04:15:30|28350.99
04:15:31|28350.99
04:15:32|28350.99
04:15:33|28347.74
04:15:34|28347.74
04:15:35|28347.74
04:15:36|28347.74
04:15:37|28347.74
04:15:38|28348.34
04:15:39|28348.34
04:15:40|28348.34
04:15:41|28348.34
04:15:42|28354.64
04:15:43|28354.64
04:15:44|28354.64
04:15:45|28356.68
04:15:46|28352.19
04:15:47|28352.19
04:15:48|28354.8
04:15:49|28354.8
04:15:50|28339.97
04:15:51|28344.8
04:15:52|28344.8
04:15:53|28344.8
04:15:54|28344.8
04:15:56|28344.8
04:15:57|28345.17
04:15:58|28345.17
04:15:59|28347.96
04:16:00|28347.96
04:16:01|28361.39
04:16:03|28361.39
04:16:04|28356.97
04:16:05|28356.97
04:16:06|28356.97
04:16:07|28356.97
04:16:08|28356.97
04:16:09|28356.97
04:16:10|28356.97
04:16:11|28356.97
04:16:12|28356.97
04:16:14|28356.97
04:16:15|28356.97
04:16:16|28347.45
04:16:16|28347.37
04:16:18|28347.37
04:16:19|28349.8
04:16:21|28351.91
04:16:21|28351.91
04:16:22|28351.91
04:16:23|28347.62
04:16:24|28347.62
04:16:25|28347.62
04:16:26|28347.62
04:16:27|28347.62
04:16:28|28342.
04:16:30|28342.
04:16:30|28342.
04:16:31|28342.
04:16:32|28342.
04:16:33|28342.
04:16:34|28342.
04:16:35|28342.
04:16:36|28334.78
04:16:37|28334.78
04:16:38|28334.78
04:16:40|28334.78
04:16:40|28334.78
04:16:41|28334.78
04:16:42|28334.78
04:16:43|28334.78
04:16:45|28338.05
04:16:45|28338.05
04:16:46|28338.05
04:16:48|28338.05
04:16:49|28336.65
04:16:50|28336.65
04:16:51|28336.65
04:16:52|28336.65
04:16:52|28336.65
04:16:54|28336.65
04:16:54|28336.65
04:16:56|28336.65
04:16:57|28336.65
04:16:58|28336.65
04:16:59|28336.81
04:17:00|28336.81
04:17:01|28325.92
04:17:03|28336.65
04:17:04|28336.65
04:17:05|28336.65
04:17:05|28336.65
04:17:07|28336.65
04:17:08|28336.65
04:17:09|28371.06
04:17:10|28371.06
04:17:11|28367.96
04:17:12|28367.96
04:17:13|28367.96
04:17:14|28367.96
04:17:15|28367.96
04:17:16|28373.06
04:17:17|28373.06
04:17:19|28373.06
04:17:19|28373.06
04:17:20|28371.84
04:17:21|28371.84
04:17:22|28371.84
04:17:24|28371.84
04:17:24|28371.84
04:17:25|28371.84
04:17:26|28372.06
04:17:27|28372.06
04:17:29|28372.06
04:17:29|28372.06
04:17:30|28372.06
04:17:31|28372.06
04:17:32|28372.06
04:17:33|28372.06
04:17:34|28372.06
04:17:35|28372.06
04:17:36|28372.06
04:17:37|28372.06
04:17:38|28372.06
04:17:40|28372.06
04:17:41|28372.06
04:17:41|28372.06
04:17:42|28387.78
04:17:43|28387.78
04:17:44|28387.78
04:17:45|28387.78
04:17:46|28383.47
04:17:47|28383.47
04:17:48|28385.36
04:17:49|28385.36
04:17:50|28385.36
04:17:51|28385.36
04:17:52|28385.36
04:17:53|28390.01
04:17:54|28390.01
04:17:56|28390.01
04:17:58|28390.01
04:17:59|28390.01
04:17:59|28390.01
04:18:01|28400.3
04:18:02|28400.3
04:18:03|28400.3
04:18:04|28405.14
04:18:05|28405.14
04:18:06|28405.14
04:18:07|28405.14
04:18:08|28405.14
04:18:09|28405.14
04:18:10|28405.14
04:18:12|28406.72
04:18:13|28406.72
04:18:13|28402.59
04:18:14|28402.59
04:18:15|28402.59
04:18:17|28402.59
04:18:17|28402.59
04:18:19|28402.59
04:18:19|28402.59
04:18:21|28402.59
04:18:21|28402.59
04:18:23|28402.59
04:18:24|28402.59
04:18:25|28402.59
04:18:25|28402.59
04:18:26|28402.59
04:18:28|28402.59
04:18:28|28402.59
04:18:29|28402.59
04:18:31|28402.59
04:18:31|28397.79
04:18:33|28397.79
04:18:34|28402.56
04:18:35|28402.56
04:18:35|28402.56
04:18:36|28407.75
04:18:37|28408.53
04:18:38|28406.01
04:18:39|28408.42
04:18:40|28408.42
04:18:41|28399.46
04:18:42|28399.46
04:18:43|28399.46
04:18:44|28399.46
04:18:46|28399.46
04:18:47|28399.46
04:18:47|28399.46
04:18:49|28399.46
04:18:50|28391.68
04:18:51|28391.68
04:18:52|28391.68
04:18:53|28391.68
04:18:54|28391.68
04:18:55|28391.68
04:18:55|28392.87
04:18:57|28396.96
04:18:58|28398.36
04:18:59|28399.03
04:19:01|28398.88
04:19:02|28398.87
04:19:03|28398.87
04:19:05|28398.87
04:19:06|28403.97
04:19:08|28403.97
04:19:08|28403.97
04:19:09|28403.97
04:19:10|28403.97
04:19:11|28401.84
04:19:12|28397.46
04:19:13|28397.46
04:19:14|28397.46
04:19:15|28397.46
04:19:16|28407.22
04:19:17|28407.22
04:19:19|28405.79
04:19:19|28405.79
04:19:21|28402.22
04:19:21|28402.22
04:19:23|28402.22
04:19:24|28402.22
04:19:24|28399.85
04:19:26|28399.85
04:19:27|28399.85
04:19:27|28399.85
04:19:29|28399.85
04:19:30|28399.85
04:19:31|28408.71
04:19:32|28399.65
04:19:33|28399.65
04:19:34|28399.65
04:19:35|28399.65
04:19:36|28399.65
04:19:37|28390.05
04:19:38|28390.05
04:19:39|28390.05
04:19:40|28390.05
04:19:43|28390.05
04:19:44|28390.05
04:19:44|28390.05
04:19:46|28390.05
04:19:47|28390.05
04:19:47|28390.05
04:19:49|28390.05
04:19:49|28390.05
04:19:51|28390.05
04:19:51|28390.05
04:19:53|28390.05
04:19:53|28390.05
04:19:55|28390.05
04:19:56|28390.05
04:19:56|28390.05
04:19:59|28390.05
04:19:59|28390.05
04:20:00|28390.05
04:20:02|28405.26
04:20:03|28405.26
04:20:04|28405.27
04:20:04|28412.16
04:20:06|28413.22
04:20:07|28412.16
04:20:09|28412.16
04:20:09|28403.86
04:20:10|28403.86
04:20:11|28403.86
04:20:12|28401.48
04:20:13|28401.49
04:20:14|28401.49
04:20:15|28400.53
04:20:16|28400.53
04:20:17|28400.53
04:20:18|28400.53
04:20:19|28395.74
04:20:20|28395.74
04:20:21|28390.
04:20:22|28390.
04:20:23|28382.74
04:20:24|28382.74
04:20:25|28382.74
04:20:26|28382.74
04:20:27|28382.84
04:20:28|28382.82
04:20:29|28382.82
04:20:30|28382.82
04:20:31|28382.82
04:20:32|28382.84
04:20:33|28382.84
04:20:34|28382.84
04:20:35|28382.84
04:20:36|28382.84
04:20:37|28382.84
04:20:38|28382.84
04:20:39|28382.84
04:20:41|28382.84
04:20:41|28382.84
04:20:42|28382.84
04:20:43|28382.84
04:20:44|28382.84
04:20:46|28382.84
04:20:46|28382.84
04:20:47|28382.84
04:20:48|28382.84
04:20:49|28382.84
04:20:50|28396.72
04:20:51|28396.72
04:20:52|28396.72
04:20:53|28396.72
04:20:54|28396.72
04:20:55|28396.72
04:20:57|28396.72
04:20:57|28396.72
04:20:59|28396.72
04:21:00|28396.72
04:21:02|28394.04
04:21:03|28394.04
04:21:04|28396.04
04:21:06|28396.04
04:21:06|28394.87
04:21:07|28397.06
04:21:09|28397.06
04:21:10|28397.06
04:21:11|28397.06
04:21:12|28399.16
04:21:13|28399.16
04:21:14|28399.16
04:21:15|28394.44
04:21:16|28389.39
04:21:17|28389.39
04:21:19|28389.39
04:21:19|28390.81
04:21:20|28394.54
04:21:21|28394.54
04:21:22|28394.54
04:21:23|28394.54
04:21:24|28394.54
04:21:25|28394.54
04:21:26|28394.54
04:21:27|28394.54
04:21:28|28394.54
04:21:29|28394.54
04:21:30|28394.54
04:21:31|28394.54
04:21:32|28394.54
04:21:33|28394.54
04:21:34|28394.54
04:21:35|28394.54
04:21:36|28394.54
04:21:37|28394.54
04:21:38|28394.54
04:21:39|28394.54
04:21:40|28394.54
04:21:42|28394.54
04:21:43|28394.54
04:21:45|28394.54
04:21:45|28394.54
04:21:46|28389.29
04:21:47|28389.29
04:21:48|28389.29
04:21:49|28389.29
04:21:50|28388.38
04:21:51|28388.38
04:21:53|28384.75
04:21:54|28386.44
04:21:55|28394.2
04:21:56|28394.2
04:21:57|28394.2
04:21:58|28394.2
04:22:00|28394.2
04:22:01|28394.2
04:22:02|28394.2
04:22:04|28393.99
04:22:05|28393.99
04:22:06|28393.99
04:22:07|28393.99
04:22:08|28393.99
04:22:09|28393.99
04:22:10|28393.99
04:22:11|28393.99
04:22:12|28393.99
04:22:13|28393.99
04:22:14|28393.99
04:22:15|28393.99
04:22:16|28385.77
04:22:17|28385.77
04:22:18|28385.77
04:22:19|28385.77
04:22:22|28385.77
04:22:23|28385.77
04:22:24|28385.77
04:22:25|28385.77
04:22:26|28387.75
04:22:27|28387.75
04:22:28|28387.75
04:22:29|28387.75
04:22:30|28387.75
04:22:31|28387.75
04:22:32|28387.75
04:22:33|28387.75
04:22:34|28387.75
04:22:35|28387.75
04:22:36|28387.75
04:22:37|28393.57
04:22:38|28393.57
04:22:39|28393.57
04:22:40|28397.07
04:22:41|28397.07
04:22:42|28397.07
04:22:43|28397.07
04:22:44|28397.07
04:22:45|28397.07
04:22:46|28397.07
04:22:47|28397.07
04:22:48|28397.07
04:22:49|28397.07
04:22:50|28395.55
04:22:51|28395.55
04:22:52|28395.55
04:22:53|28395.55
04:22:54|28395.55
04:22:55|28395.55
04:22:56|28395.55
04:22:57|28395.55
04:22:58|28395.55
04:22:59|28382.85
04:23:01|28382.84
04:23:02|28382.84
04:23:04|28382.84
04:23:05|28382.84
04:23:06|28382.84
04:23:07|28382.84
04:23:08|28382.84
04:23:09|28382.84
04:23:10|28382.84
04:23:11|28382.84
04:23:12|28384.27
04:23:13|28384.26
04:23:14|28379.92
04:23:15|28379.92
04:23:16|28379.92
04:23:17|28379.92
04:23:18|28379.92
04:23:19|28379.92
04:23:20|28379.92
04:23:21|28379.92
04:23:22|28379.92
04:23:23|28379.92
04:23:24|28367.07
04:23:25|28367.07
04:23:26|28358.42
04:23:27|28358.42
04:23:28|28358.41
04:23:29|28358.41
04:23:30|28359.96
04:23:31|28359.52
04:23:32|28359.52
04:23:33|28359.52
04:23:34|28359.52
04:23:35|28359.52
04:23:36|28359.52
04:23:37|28359.52
04:23:38|28359.52
04:23:39|28359.52
04:23:40|28359.52
04:23:41|28359.52
04:23:42|28359.52
04:23:43|28359.52
04:23:44|28359.52
04:23:45|28353.95
04:23:46|28354.65
04:23:47|28354.63
04:23:48|28354.63
04:23:49|28354.63
04:23:50|28354.63
04:23:51|28354.63
04:23:52|28354.63
04:23:53|28354.63
04:23:54|28354.63
04:23:55|28354.63
04:23:56|28354.63
04:23:57|28354.63
04:23:58|28354.63
04:24:00|28354.74
04:24:02|28354.74
04:24:02|28354.74
04:24:03|28354.74
04:24:04|28354.74
04:24:05|28354.74
04:24:06|28354.74
04:24:07|28354.74
04:24:08|28354.74
04:24:09|28354.74
04:24:11|28355.9
04:24:11|28354.63
04:24:12|28351.85
04:24:13|28351.85
04:24:14|28351.85
04:24:15|28350.26
04:24:16|28350.26
04:24:17|28350.26
04:24:18|28350.26
04:24:19|28350.26
04:24:20|28350.26
04:24:22|28350.26
04:24:23|28350.26
04:24:24|28350.26
04:24:25|28350.26
04:24:26|28350.8
04:24:27|28350.8
04:24:28|28350.8
04:24:29|28350.8
04:24:29|28350.8
04:24:31|28350.8
04:24:31|28348.1
04:24:33|28346.77
04:24:34|28346.77
04:24:35|28346.77
04:24:35|28346.77
04:24:37|28333.54
04:24:38|28346.92
04:24:38|28351.42
04:24:40|28351.42
04:24:41|28349.6
04:24:42|28349.6
04:24:43|28349.6
04:24:44|28349.6
04:24:45|28349.6
04:24:46|28349.6
04:24:47|28349.6
04:24:48|28349.6
04:24:49|28349.6
04:24:50|28349.6
04:24:51|28349.6
04:24:52|28349.6
04:24:53|28354.56
04:24:54|28354.56
04:24:55|28354.56
04:24:55|28354.56
04:24:57|28354.56
04:24:58|28354.56
04:24:59|28354.56
04:25:00|28354.56
04:25:01|28354.56
04:25:02|28345.78
04:25:04|28345.78
04:25:05|28345.78
04:25:06|28343.53
04:25:07|28343.53
04:25:07|28343.53
04:25:09|28343.53
04:25:10|28343.53
04:25:11|28343.53
04:25:13|28348.27
04:25:13|28348.27
04:25:14|28348.25
04:25:15|28348.25
04:25:17|28348.25
04:25:17|28349.62
04:25:18|28349.62
04:25:19|28349.62
04:25:20|28349.62
04:25:22|28359.96
04:25:22|28359.96
04:25:24|28359.96
04:25:25|28359.96
04:25:26|28359.96
04:25:27|28359.96
04:25:28|28352.47
04:25:28|28350.55
04:25:29|28345.93
04:25:31|28345.93
04:25:31|28345.93
04:25:33|28341.77
04:25:33|28341.77
04:25:34|28346.02
04:25:36|28346.02
04:25:36|28346.02
04:25:37|28346.02
04:25:39|28346.02
04:25:39|28346.02
04:25:40|28346.02
04:25:42|28346.03
04:25:42|28356.01
04:25:43|28356.01
04:25:45|28359.74
04:25:46|28370.
04:25:47|28370.
04:25:47|28370.
04:25:48|28370.
04:25:49|28370.
04:25:50|28370.
04:25:52|28366.39
04:25:53|28366.39
04:25:53|28366.39
04:25:54|28360.46
04:25:55|28360.46
04:25:56|28360.46
04:25:57|28360.45
04:25:59|28360.45
04:26:00|28360.45
04:26:01|28360.45
04:26:02|28353.17
04:26:03|28353.17
04:26:04|28353.17
04:26:05|28353.17
04:26:06|28353.17
04:26:08|28353.17
04:26:09|28349.43
04:26:11|28348.44
04:26:11|28348.44
04:26:13|28344.47
04:26:14|28344.47
04:26:14|28344.47
04:26:16|28344.47
04:26:16|28344.47
04:26:18|28344.47
04:26:20|28344.47
04:26:21|28344.47
04:26:22|28352.14
04:26:22|28352.14
04:26:24|28352.14
04:26:25|28346.67
04:26:25|28346.69
04:26:26|28346.69
04:26:27|28348.16
04:26:29|28349.55
04:26:29|28346.62
04:26:31|28346.62
04:26:31|28346.62
04:26:32|28346.62
04:26:33|28349.96
04:26:35|28349.96
04:26:35|28348.13
04:26:36|28348.13
04:26:37|28343.03
04:26:38|28343.06
04:26:39|28343.06
04:26:40|28343.06
04:26:41|28343.06
04:26:42|28343.06
04:26:44|28343.06
04:26:45|28343.06
04:26:46|28343.06
04:26:47|28343.06
04:26:47|28343.06
04:26:48|28343.06
04:26:49|28343.06
04:26:50|28343.06
04:26:51|28344.29
04:26:52|28344.29
04:26:53|28344.29
04:26:54|28344.29
04:26:55|28344.29
04:26:57|28344.29
04:26:58|28344.29
04:26:58|28344.29
04:26:59|28344.29
04:27:01|28344.29
04:27:01|28344.29
04:27:03|28344.29
04:27:05|28343.19
04:27:06|28343.19
04:27:06|28343.19
04:27:08|28343.19
04:27:09|28343.19
04:27:10|28343.19
04:27:11|28343.19
04:27:12|28347.31
04:27:13|28346.57
04:27:14|28346.57
04:27:15|28346.57
04:27:16|28346.57
04:27:17|28346.57
04:27:18|28346.57
04:27:19|28346.57
04:27:20|28346.57
04:27:21|28346.57
04:27:22|28348.35
04:27:23|28343.78
04:27:24|28343.78
04:27:25|28343.78
04:27:26|28343.78
04:27:27|28343.78
04:27:28|28343.78
04:27:29|28343.78
04:27:30|28343.78
04:27:31|28343.78
04:27:32|28343.78
04:27:33|28343.29
04:27:34|28343.29
04:27:35|28343.29
04:27:36|28343.29
04:27:37|28343.29
04:27:39|28343.29
04:27:39|28343.29
04:27:40|28343.29
04:27:41|28343.3
04:27:42|28343.3
04:27:43|28343.3
04:27:45|28347.76
04:27:45|28347.76
04:27:47|28345.81
04:27:47|28345.81
04:27:48|28344.86
04:27:50|28344.86
04:27:51|28344.86
04:27:51|28346.29
04:27:53|28346.29
04:27:53|28343.31
04:27:54|28343.3
04:27:55|28343.3
04:27:57|28343.3
04:27:58|28343.3
04:27:59|28343.3
04:28:01|28343.3
04:28:01|28343.3
04:28:02|28343.3
04:28:04|28343.3
04:28:06|28343.3
04:28:06|28344.79
04:28:08|28344.79
04:28:10|28344.79
04:28:11|28344.79
04:28:13|28341.88
04:28:13|28341.88
04:28:14|28341.88
04:28:16|28341.88
04:28:17|28341.88
04:28:18|28341.88
04:28:19|28341.88
04:28:20|28341.88
04:28:21|28341.88
04:28:21|28341.88
04:28:23|28341.88
04:28:24|28341.88
04:28:25|28341.88
04:28:27|28341.88
04:28:27|28341.88
04:28:28|28341.88
04:28:29|28341.88
04:28:30|28341.88
04:28:31|28341.88
04:28:32|28341.88
04:28:33|28341.88
04:28:34|28341.88
04:28:35|28333.68
04:28:36|28333.68
04:28:38|28333.68
04:28:39|28333.68
04:28:40|28333.68
04:28:41|28333.68
04:28:42|28334.24
04:28:42|28334.24
04:28:44|28334.24
04:28:45|28334.24
04:28:45|28335.69
04:28:46|28335.69
04:28:48|28326.66
04:28:49|28330.95
04:28:50|28330.95
04:28:51|28330.95
04:28:52|28333.53
04:28:53|28325.25
04:28:54|28325.25
04:28:55|28325.25
04:28:55|28325.25
04:28:57|28325.25
04:28:57|28325.25
04:28:58|28325.25
04:29:01|28325.25
04:29:01|28325.25
04:29:02|28319.55
04:29:03|28319.55
04:29:04|28319.55
04:29:05|28319.55
04:29:06|28319.55
04:29:08|28322.65
04:29:09|28322.65
04:29:10|28322.65
04:29:11|28322.65
04:29:12|28318.39
04:29:13|28320.3
04:29:14|28320.3
04:29:16|28320.3
04:29:17|28320.3
04:29:18|28320.3
04:29:19|28325.36
04:29:21|28325.36
04:29:21|28325.36
04:29:23|28325.36
04:29:23|28325.36
04:29:24|28322.61
04:29:25|28322.61
04:29:27|28322.61
04:29:28|28322.61
04:29:29|28321.7
04:29:30|28321.7
04:29:31|28321.7
04:29:32|28321.7
04:29:34|28322.62
04:29:34|28322.62
04:29:35|28322.62
04:29:36|28319.64
04:29:37|28319.64
04:29:38|28319.64
04:29:39|28319.64
04:29:40|28319.64
04:29:41|28319.64
04:29:42|28319.64
04:29:43|28319.64
04:29:45|28319.64
04:29:45|28322.62
04:29:46|28322.62
04:29:47|28322.62
04:29:48|28327.48
04:29:50|28327.48
04:29:51|28327.48
04:29:52|28327.48
04:29:53|28327.48
04:29:54|28327.48
04:29:55|28327.48
04:29:56|28327.48
04:29:57|28325.43
04:29:58|28325.43
04:29:59|28324.85
04:30:00|28326.61
04:30:01|28325.18
04:30:02|28325.18
04:30:03|28325.18
04:30:04|28325.18
04:30:05|28324.5
04:30:07|28324.5
04:30:07|28324.5
04:30:08|28324.5
04:30:09|28324.5
04:30:10|28324.5
04:30:11|28324.5
04:30:12|28308.45
04:30:14|28308.45
04:30:14|28314.34
04:30:15|28314.34
04:30:17|28314.34
04:30:19|28314.34
04:30:19|28314.34
04:30:20|28314.34
04:30:21|28314.34
04:30:22|28314.34
04:30:24|28314.34
04:30:25|28308.1
04:30:25|28308.1
04:30:27|28308.12
04:30:27|28308.12
04:30:29|28308.12
04:30:29|28308.12
04:30:31|28314.12
04:30:32|28314.12
04:30:33|28307.56
04:30:34|28307.56
04:30:35|28307.56
04:30:36|28307.56
04:30:37|28307.56
04:30:37|28307.56
04:30:39|28307.56
04:30:39|28307.56
04:30:41|28307.56
04:30:41|28307.56
04:30:42|28302.27
04:30:44|28300.31
04:30:45|28300.31
04:30:45|28300.31
04:30:47|28298.93
04:30:48|28283.56
04:30:48|28261.23
04:30:51|28277.09
04:30:51|28277.09
04:30:52|28277.09
04:30:53|28277.09
04:30:54|28277.09
04:30:55|28277.09
04:30:56|28277.09
04:30:57|28277.09
04:30:58|28251.18
04:30:59|28250.
04:31:01|28250.05
04:31:01|28250.05
04:31:02|28250.05
04:31:03|28245.41
04:31:04|28245.41
04:31:05|28245.41
04:31:07|28253.16
04:31:08|28253.16
04:31:10|28253.16
04:31:11|28253.16
04:31:12|28253.16
04:31:13|28266.64
04:31:14|28266.64
04:31:15|28276.61
04:31:17|28276.61
04:31:17|28276.61
04:31:18|28268.76
04:31:20|28266.43
04:31:20|28252.28
04:31:21|28252.28
04:31:23|28252.28
04:31:23|28252.28
04:31:25|28252.28
04:31:26|28252.28
04:31:27|28252.28
04:31:28|28252.28
04:31:29|28252.28
04:31:30|28252.28
04:31:31|28259.46
04:31:32|28262.48
04:31:33|28262.48
04:31:34|28262.48
04:31:35|28256.82
04:31:36|28259.23
04:31:37|28260.35
04:31:38|28260.35
04:31:39|28262.34
04:31:40|28259.14
04:31:41|28259.14
04:31:42|28259.14
04:31:43|28259.14
04:31:44|28259.14
04:31:45|28259.14
04:31:46|28259.14
04:31:48|28240.93
04:31:48|28240.93
04:31:50|28240.93
04:31:51|28240.93
04:31:52|28240.93
04:31:52|28240.93
04:31:54|28225.65
04:31:54|28225.65
04:31:56|28225.65
04:31:57|28225.65
04:31:57|28225.65
04:31:59|28225.65
04:32:00|28225.65
04:32:01|28216.76
04:32:02|28216.76
04:32:02|28216.76
04:32:04|28216.76
04:32:04|28216.76
04:32:05|28216.76
04:32:07|28216.76
04:32:09|28216.76
04:32:10|28216.76
04:32:12|28216.76
04:32:13|28219.42
04:32:14|28221.57
04:32:15|28223.01
04:32:15|28223.01
04:32:17|28223.99
04:32:18|28218.
04:32:19|28218.
04:32:20|28218.
04:32:21|28213.39
04:32:22|28218.82
04:32:23|28230.35
04:32:24|28230.35
04:32:24|28230.35
04:32:25|28230.35
04:32:26|28230.35
04:32:28|28227.52
04:32:29|28227.52
04:32:30|28227.52
04:32:31|28227.52
04:32:32|28216.91
04:32:33|28216.91
04:32:34|28216.91
04:32:35|28216.91
04:32:36|28216.91
04:32:37|28231.47
04:32:38|28231.47
04:32:39|28231.47
04:32:40|28239.34
04:32:41|28239.34
04:32:42|28239.34
04:32:43|28239.34
04:32:44|28230.12
04:32:45|28220.43
04:32:46|28212.03
04:32:47|28212.03
04:32:48|28212.03
04:32:49|28212.03
04:32:50|28214.81
04:32:51|28211.94
04:32:52|28211.94
04:32:53|28211.94
04:32:54|28211.94
04:32:55|28210.59
04:32:56|28217.28
04:32:57|28217.28
04:32:58|28217.28
04:32:59|28217.28
04:33:00|28210.52
04:33:01|28211.57
04:33:03|28211.57
04:33:04|28212.66
04:33:04|28212.66
04:33:05|28217.47
04:33:07|28215.39
04:33:07|28215.39
04:33:09|28215.39
04:33:11|28215.39
04:33:12|28219.79
04:33:13|28217.47
04:33:14|28217.47
04:33:15|28217.47
04:33:17|28217.47
04:33:18|28217.47
04:33:19|28217.47
04:33:20|28217.47
04:33:21|28217.47
04:33:22|28217.47
04:33:23|28225.64
04:33:24|28225.64
04:33:25|28234.12
04:33:26|28234.12
04:33:27|28234.12
04:33:28|28234.12
04:33:29|28234.12
04:33:30|28234.12
04:33:31|28234.12
04:33:32|28233.08
04:33:33|28233.08
04:33:34|28233.08
04:33:35|28233.08
04:33:36|28233.08
04:33:37|28233.08
04:33:38|28233.08
04:33:39|28233.08
04:33:40|28213.59
04:33:41|28213.59
04:33:42|28213.59
04:33:43|28213.59
04:33:44|28213.59
04:33:45|28213.59
04:33:46|28213.59
04:33:47|28213.
04:33:48|28213.
04:33:49|28213.
04:33:50|28213.
04:33:51|28215.82
04:33:52|28215.82
04:33:53|28217.14
04:33:54|28217.14
04:33:55|28217.14
04:33:56|28212.54
04:33:57|28212.54
04:33:58|28212.54
04:33:59|28212.54
04:34:00|28206.9
04:34:01|28204.26
04:34:02|28200.
04:34:03|28194.05
04:34:04|28194.05
04:34:05|28194.05
04:34:06|28191.73
04:34:07|28184.2
04:34:08|28184.2
04:34:09|28188.07
04:34:11|28188.07
04:34:12|28195.58
04:34:13|28199.78
04:34:14|28199.78
04:34:15|28199.78
04:34:16|28199.78
04:34:18|28207.9
04:34:18|28207.9
04:34:19|28207.9
04:34:21|28206.38
04:34:22|28206.38
04:34:24|28206.38
04:34:25|28206.38
04:34:26|28179.69
04:34:27|28179.69
04:34:28|28190.69
04:34:29|28190.69
04:34:30|28179.7
04:34:31|28179.7
04:34:32|28186.76
04:34:33|28186.76
04:34:34|28186.76
04:34:35|28186.76
04:34:36|28186.76
04:34:37|28192.09
04:34:38|28192.09
04:34:39|28205.94
04:34:40|28205.94
04:34:40|28205.94
04:34:42|28205.94
04:34:43|28216.82
04:34:43|28215.39
04:34:45|28214.11
04:34:46|28214.09
04:34:47|28214.09
04:34:47|28202.61
04:34:49|28202.61
04:34:50|28202.61
04:34:50|28202.61
04:34:51|28202.61
04:34:53|28202.61
04:34:53|28202.61
04:34:55|28202.61
04:34:56|28202.61
04:34:57|28202.61
04:34:58|28202.61
04:34:59|28202.61
04:35:02|28202.61
04:35:02|28202.61
04:35:03|28202.61
04:35:04|28208.68
04:35:05|28208.68
04:35:06|28197.81
04:35:07|28205.35
04:35:08|28205.35
04:35:09|28205.35
04:35:11|28203.52
04:35:13|28199.23
04:35:13|28199.23
04:35:14|28199.23
04:35:15|28196.41
04:35:16|28184.69
04:35:18|28184.69
04:35:18|28184.69
04:35:20|28184.69
04:35:21|28193.7
04:35:22|28193.7
04:35:23|28193.7
04:35:25|28193.7
04:35:25|28193.7
04:35:26|28193.7
04:35:27|28190.67
04:35:28|28190.67
04:35:29|28183.72
04:35:30|28159.24
04:35:31|28158.31
04:35:33|28169.71
04:35:34|28169.71
04:35:35|28166.14
04:35:36|28166.14
04:35:37|28159.64
04:35:38|28169.78
04:35:39|28169.78
04:35:39|28162.7
04:35:41|28162.7
04:35:42|28162.7
04:35:42|28162.7
04:35:43|28162.7
04:35:45|28162.54
04:35:46|28162.54
04:35:47|28167.47
04:35:48|28165.03
04:35:49|28165.03
04:35:50|28169.73
04:35:51|28169.73
04:35:52|28169.73
04:35:52|28169.73
04:35:54|28169.73
04:35:55|28169.73
04:35:56|28169.73
04:35:56|28170.89
04:35:58|28170.89
04:35:58|28170.98
04:36:00|28169.1
04:36:01|28169.1
04:36:02|28169.1
04:36:03|28182.74
04:36:03|28182.74
04:36:05|28186.88
04:36:06|28190.08
04:36:07|28190.08
04:36:09|28190.08
04:36:09|28190.08
04:36:10|28190.08
04:36:12|28172.45
04:36:14|28172.45
04:36:14|28174.68
04:36:15|28174.68
04:36:16|28174.68
04:36:18|28176.42
04:36:20|28176.42
04:36:21|28188.06
04:36:23|28189.22
04:36:24|28189.22
04:36:24|28189.22
04:36:26|28189.22
04:36:27|28189.22
04:36:28|28173.14
04:36:29|28173.14
04:36:30|28173.14
04:36:31|28173.14
04:36:32|28173.14
04:36:33|28173.14
04:36:34|28173.14
04:36:35|28186.61
04:36:36|28186.61
04:36:38|28189.89
04:36:38|28189.86
04:36:39|28189.86
04:36:40|28189.86
04:36:41|28189.86
04:36:42|28189.86
04:36:43|28189.86
04:36:44|28185.1
04:36:45|28185.1
04:36:46|28185.1
04:36:47|28185.59
04:36:48|28194.84
04:36:49|28194.84
04:36:50|28192.32
04:36:51|28192.32
04:36:52|28192.32
04:36:53|28192.32
04:36:54|28192.32
04:36:55|28180.2
04:36:56|28180.2
04:36:57|28180.19
04:36:58|28180.19
04:36:59|28185.39
04:37:00|28186.79
04:37:01|28186.79
04:37:02|28186.79
04:37:03|28186.79
04:37:04|28175.06
04:37:05|28175.06
04:37:06|28175.06
04:37:07|28175.06
04:37:08|28184.76
04:37:09|28184.76
04:37:10|28190.51
04:37:11|28190.51
04:37:12|28191.79
04:37:13|28193.2
04:37:15|28197.62
04:37:17|28199.24
04:37:18|28199.24
04:37:19|28199.24
04:37:20|28195.43
04:37:22|28195.43
04:37:22|28195.43
04:37:23|28206.97
04:37:24|28206.97
04:37:25|28205.61
04:37:27|28198.13
04:37:28|28196.67
04:37:29|28196.67
04:37:30|28196.67
04:37:31|28196.67
04:37:32|28196.67
04:37:33|28196.67
04:37:35|28196.67
04:37:35|28196.67
04:37:36|28197.72
04:37:37|28199.15
04:37:38|28199.15
04:37:39|28199.2
04:37:40|28199.2
04:37:41|28199.2
04:37:42|28201.09
04:37:43|28201.09
04:37:44|28201.7
04:37:45|28201.71
04:37:46|28201.71
04:37:47|28201.72
04:37:49|28203.42
04:37:49|28199.66
04:37:50|28199.14
04:37:51|28186.61
04:37:52|28177.63
04:37:53|28177.62
04:37:54|28180.69
04:37:55|28180.69
04:37:56|28180.85
04:37:57|28189.39
04:37:59|28189.39
04:37:59|28189.39
04:38:00|28189.39
04:38:01|28189.39
04:38:02|28189.39
04:38:03|28184.76
04:38:04|28193.33
04:38:05|28193.33
04:38:06|28186.28
04:38:07|28193.37
04:38:08|28193.37
04:38:09|28183.51
04:38:10|28183.51
04:38:11|28183.51
04:38:12|28183.51
04:38:14|28183.51
04:38:16|28183.51
04:38:16|28183.51
04:38:17|28183.51
04:38:19|28183.51
04:38:20|28183.51
04:38:21|28183.51
04:38:22|28201.1
04:38:24|28200.4
04:38:24|28200.4
04:38:25|28206.35
04:38:26|28206.35
04:38:27|28206.35
04:38:28|28205.5
04:38:29|28205.5
04:38:30|28205.5
04:38:31|28205.5
04:38:32|28205.5
04:38:33|28205.5
04:38:34|28205.5
04:38:35|28195.23
04:38:36|28189.77
04:38:37|28189.77
04:38:38|28189.77
04:38:39|28189.77
04:38:40|28192.67
04:38:41|28192.67
04:38:42|28195.52
04:38:43|28195.53
04:38:44|28195.53
04:38:46|28205.48
04:38:48|28202.65
04:38:49|28206.94
04:38:50|28206.94
04:38:51|28206.94
04:38:52|28204.09
04:38:53|28204.09
04:38:54|28205.53
04:38:55|28206.56
04:38:56|28207.66
04:38:57|28206.51
04:38:57|28206.51
04:38:59|28206.51
04:38:59|28206.51
04:39:01|28207.65
04:39:02|28207.65
04:39:03|28207.5
04:39:04|28207.66
04:39:05|28207.66
04:39:06|28207.66
04:39:07|28207.66
04:39:08|28207.66
04:39:08|28207.66
04:39:10|28207.66
04:39:11|28207.66
04:39:12|28207.66
04:39:12|28207.66
04:39:14|28207.66
04:39:15|28207.66
04:39:17|28207.66
04:39:18|28207.66
04:39:19|28207.66
04:39:20|28207.66
04:39:21|28207.66
04:39:22|28207.66
04:39:24|28207.66
04:39:25|28217.71
04:39:26|28217.71
04:39:27|28217.73
04:39:28|28215.34
04:39:29|28210.79
04:39:30|28210.79
04:39:31|28210.79
04:39:32|28210.79
04:39:33|28210.79
04:39:34|28210.79
04:39:35|28207.59
04:39:36|28212.5
04:39:38|28212.5
04:39:39|28212.5
04:39:39|28212.5
04:39:41|28212.5
04:39:41|28212.5
04:39:43|28219.32
04:39:43|28231.16
04:39:44|28228.57
04:39:45|28228.57
04:39:47|28228.57
04:39:47|28228.57
04:39:48|28228.57
04:39:50|28228.57
04:39:51|28228.57
04:39:51|28228.57
04:39:53|28211.45
04:39:54|28211.45
04:39:54|28211.45
04:39:56|28211.45
04:39:57|28211.45
04:39:57|28211.45
04:39:58|28211.45
04:40:00|28211.45
04:40:01|28211.45
04:40:02|28211.45
04:40:03|28211.45
04:40:04|28211.45
04:40:04|28211.45
04:40:05|28211.45
04:40:06|28192.67
04:40:08|28192.67
04:40:09|28192.67
04:40:09|28192.67
04:40:11|28194.26
04:40:12|28195.69
04:40:13|28195.69
04:40:13|28195.69
04:40:15|28195.69
04:40:17|28197.57
04:40:18|28192.03
04:40:19|28192.03
04:40:20|28192.03
04:40:22|28193.27
04:40:23|28193.26
04:40:24|28193.26
04:40:25|28193.26
04:40:26|28193.26
04:40:27|28193.26
04:40:28|28189.58
04:40:29|28168.14
04:40:30|28168.14
04:40:31|28176.84
04:40:31|28176.84
04:40:33|28176.84
04:40:34|28176.84
04:40:35|28176.84
04:40:35|28176.84
04:40:36|28184.81
04:40:38|28183.46
04:40:39|28183.46
04:40:40|28183.46
04:40:41|28176.79
04:40:43|28181.07
04:40:43|28181.07
04:40:44|28181.07
04:40:45|28181.07
04:40:46|28167.29
04:40:47|28167.29
04:40:48|28157.1
04:40:49|28157.1
04:40:50|28157.1
04:40:51|28157.1
04:40:52|28157.1
04:40:53|28157.1
04:40:54|28157.1
04:40:56|28157.33
04:40:56|28157.33
04:40:57|28155.71
04:40:58|28152.71
04:40:59|28151.48
04:41:00|28151.48
04:41:01|28157.66
04:41:03|28157.66
04:41:03|28157.66
04:41:04|28157.66
04:41:06|28158.32
04:41:08|28158.32
04:41:08|28158.32
04:41:09|28158.32
04:41:10|28158.32
04:41:12|28160.1
04:41:12|28160.1
04:41:14|28166.89
04:41:15|28166.89
04:41:15|28172.92
04:41:17|28172.92
04:41:19|28182.04
04:41:20|28182.04
04:41:20|28183.39
04:41:21|28182.04
04:41:23|28182.04
04:41:24|28182.04
04:41:25|28182.04
04:41:26|28182.04
04:41:27|28182.04
04:41:28|28182.04
04:41:29|28182.04
04:41:30|28182.04
04:41:32|28182.04
04:41:33|28182.04
04:41:33|28182.04
04:41:35|28182.04
04:41:36|28182.04
04:41:37|28197.21
04:41:38|28197.21
04:41:39|28198.64
04:41:40|28198.64
04:41:41|28198.64
04:41:42|28198.64
04:41:43|28198.64
04:41:44|28198.64
04:41:45|28198.64
04:41:46|28198.64
04:41:47|28198.64
04:41:48|28198.64
04:41:50|28198.64
04:41:50|28204.49
04:41:51|28204.49
04:41:52|28204.49
04:41:53|28204.49
04:41:54|28204.5
04:41:55|28207.7
04:41:56|28207.45
04:41:57|28217.11
04:41:58|28217.11
04:41:59|28217.11
04:42:01|28217.11
04:42:01|28217.11
04:42:03|28217.11
04:42:04|28217.11
04:42:06|28204.07
04:42:07|28204.07
04:42:08|28201.02
04:42:09|28201.02
04:42:10|28201.
04:42:11|28201.
04:42:12|28201.
04:42:13|28201.
04:42:14|28201.
04:42:15|28189.74
04:42:16|28189.74
04:42:17|28189.74
04:42:19|28189.74
04:42:20|28187.8
04:42:21|28187.8
04:42:22|28187.8
04:42:23|28187.8
04:42:24|28187.8
04:42:25|28187.8
04:42:26|28187.8
04:42:27|28187.11
04:42:28|28187.11
04:42:30|28183.59
04:42:30|28183.59
04:42:31|28183.58
04:42:32|28169.41
04:42:33|28169.41
04:42:34|28169.41
04:42:35|28169.41
04:42:37|28169.41
04:42:38|28174.81
04:42:38|28174.81
04:42:39|28174.82
04:42:41|28174.82
04:42:43|28181.96
04:42:44|28179.14
04:42:45|28179.14
04:42:46|28179.14
04:42:47|28179.14
04:42:48|28179.14
04:42:49|28179.14
04:42:50|28173.45
04:42:51|28173.45
04:42:52|28173.45
04:42:53|28173.45
04:42:54|28179.44
04:42:55|28179.44
04:42:56|28179.44
04:42:57|28179.44
04:42:59|28179.44
04:42:59|28179.44
04:43:00|28179.44
04:43:01|28179.44
04:43:02|28177.71
04:43:03|28177.71
04:43:04|28177.71
04:43:05|28187.56
04:43:06|28187.56
04:43:07|28187.56
04:43:08|28187.56
04:43:09|28180.31
04:43:10|28180.31
04:43:11|28180.31
04:43:12|28180.31
04:43:13|28180.31
04:43:14|28180.31
04:43:15|28180.31
04:43:16|28180.31
04:43:17|28172.46
04:43:19|28178.07
04:43:20|28178.4
04:43:22|28178.4
04:43:23|28171.51
04:43:25|28166.39
04:43:26|28166.39
04:43:27|28162.13
04:43:29|28162.11
04:43:29|28162.11
04:43:30|28162.11
04:43:32|28164.62
04:43:32|28164.62
04:43:33|28164.62
04:43:35|28164.62
04:43:36|28164.62
04:43:37|28164.62
04:43:37|28164.62
04:43:39|28164.62
04:43:39|28154.03
04:43:41|28154.03
04:43:42|28152.64
04:43:42|28148.09
04:43:44|28148.09
04:43:46|28148.09
04:43:46|28148.09
04:43:47|28148.09
04:43:48|28149.75
04:43:49|28157.21
04:43:50|28157.21
04:43:52|28157.21
04:43:53|28157.21
04:43:54|28158.1
04:43:55|28158.1
04:43:56|28158.1
04:43:58|28163.45
04:43:58|28168.42
04:43:59|28165.71
04:44:00|28165.71
04:44:01|28173.32
04:44:03|28169.89
04:44:03|28169.89
04:44:04|28169.89
04:44:05|28179.85
04:44:06|28179.85
04:44:08|28179.85
04:44:08|28179.85
04:44:09|28181.26
04:44:10|28181.26
04:44:11|28181.26
04:44:13|28181.26
04:44:13|28181.26
04:44:14|28181.26
04:44:15|28181.26
04:44:17|28181.26
04:44:18|28181.26
04:44:20|28181.26
04:44:21|28181.26
04:44:22|28181.26
04:44:24|28185.52
04:44:24|28185.52
04:44:25|28185.52
04:44:26|28178.73
04:44:28|28178.73
04:44:29|28175.95
04:44:31|28175.95
04:44:31|28175.95
04:44:33|28181.6
04:44:34|28181.6
04:44:35|28181.6
04:44:36|28181.6
04:44:37|28181.6
04:44:38|28181.6
04:44:39|28181.6
04:44:40|28181.6
04:44:41|28178.48
04:44:43|28178.48
04:44:43|28180.67
04:44:45|28180.68
04:44:45|28180.68
04:44:47|28180.68
04:44:48|28180.68
04:44:48|28180.68
04:44:50|28180.68
04:44:50|28180.68
04:44:51|28180.68
04:44:53|28180.68
04:44:54|28180.68
04:44:55|28180.68
04:44:56|28180.68
04:44:57|28180.68
04:44:58|28180.68
04:45:00|28180.68
04:45:01|28180.68
04:45:02|28177.69
04:45:03|28177.69
04:45:04|28177.69
04:45:04|28174.08
04:45:06|28174.08
04:45:07|28172.04
04:45:07|28172.04
04:45:08|28172.04
04:45:09|28166.46
04:45:10|28166.46
04:45:11|28168.18
04:45:12|28168.18
04:45:13|28161.92
04:45:14|28161.92
04:45:16|28161.82
04:45:17|28161.82
04:45:18|28160.4
04:45:19|28160.4
04:45:21|28153.77
04:45:21|28150.37
04:45:23|28150.37
04:45:24|28155.54
04:45:24|28155.54
04:45:25|28155.54
04:45:27|28155.54
04:45:29|28155.54
04:45:30|28155.54
04:45:31|28150.31
04:45:33|28149.28
04:45:34|28149.28
04:45:34|28149.28
04:45:36|28149.28
04:45:37|28143.9
04:45:38|28143.9
04:45:39|28147.17
04:45:40|28147.17
04:45:41|28147.17
04:45:42|28147.17
04:45:43|28147.17
04:45:44|28147.17
04:45:45|28147.17
04:45:46|28147.17
04:45:47|28135.16
04:45:48|28117.12
04:45:49|28119.14
04:45:50|28121.39
04:45:52|28138.21
04:45:53|28153.97
04:45:53|28154.18
04:45:55|28155.01
04:45:55|28155.01
04:45:57|28155.01
04:45:58|28155.08
04:45:58|28147.32
04:45:59|28147.32
04:46:00|28140.55
04:46:01|28140.55
04:46:02|28140.55
04:46:04|28140.55
04:46:05|28140.55
04:46:06|28139.93
04:46:07|28141.45
04:46:08|28155.53
04:46:09|28159.16
04:46:10|28160.57
04:46:11|28160.58
04:46:12|28160.58
04:46:13|28160.58
04:46:14|28161.99
04:46:15|28161.99
04:46:16|28161.99
04:46:17|28160.58
04:46:18|28168.42
04:46:19|28168.42
04:46:21|28160.84
04:46:22|28160.84
04:46:24|28136.59
04:46:25|28132.43
04:46:26|28131.03
04:46:27|28131.03
04:46:28|28131.03
04:46:29|28142.9
04:46:30|28142.9
04:46:31|28142.9
04:46:32|28140.23
04:46:33|28140.23
04:46:34|28145.09
04:46:35|28144.97
04:46:36|28144.97
04:46:37|28140.52
04:46:38|28142.38
04:46:39|28149.02
04:46:40|28149.04
04:46:41|28149.04
04:46:42|28149.04
04:46:43|28149.04
04:46:44|28152.53
04:46:45|28152.53
04:46:46|28148.18
04:46:47|28148.18
04:46:48|28148.18
04:46:49|28148.18
04:46:50|28148.18
04:46:51|28148.18
04:46:52|28148.18
04:46:54|28148.18
04:46:55|28150.29
04:46:55|28150.29
04:46:57|28150.29
04:46:58|28150.29
04:46:58|28150.29
04:47:00|28150.29
04:47:01|28150.29
04:47:02|28150.29
04:47:02|28150.29
04:47:04|28150.29
04:47:05|28150.29
04:47:06|28150.29
04:47:06|28150.29
04:47:08|28150.29
04:47:08|28137.39
04:47:10|28137.39
04:47:10|28137.39
04:47:13|28137.39
04:47:13|28137.39
04:47:14|28137.39
04:47:15|28137.95
04:47:16|28137.95
04:47:17|28137.95
04:47:18|28137.95
04:47:19|28137.95
04:47:21|28137.95
04:47:22|28137.95
04:47:23|28137.95
04:47:23|28137.95
04:47:26|28135.39
04:47:27|28135.39
04:47:28|28123.79
04:47:30|28123.79
04:47:31|28123.79
04:47:32|28123.79
04:47:33|28123.79
04:47:34|28136.91
04:47:35|28136.91
04:47:36|28136.91
04:47:36|28136.91
04:47:38|28136.91
04:47:40|28136.91
04:47:41|28136.89
04:47:42|28136.89
04:47:43|28136.89
04:47:44|28136.89
04:47:45|28136.89
04:47:45|28136.89
04:47:47|28136.89
04:47:48|28140.73
04:47:48|28140.73
04:47:50|28140.73
04:47:51|28140.73
04:47:51|28140.73
04:47:53|28140.73
04:47:54|28138.98
04:47:55|28138.98
04:47:55|28138.98
04:47:56|28140.16
04:47:57|28140.16
04:47:58|28140.16
04:48:00|28140.16
04:48:01|28140.16
04:48:02|28140.16
04:48:03|28140.16
04:48:04|28140.16
04:48:04|28131.11
04:48:05|28124.56
04:48:07|28124.56
04:48:08|28127.85
04:48:09|28138.38
04:48:09|28138.38
04:48:11|28138.38
04:48:12|28138.48
04:48:12|28138.48
04:48:13|28138.48
04:48:15|28138.48
04:48:16|28138.48
04:48:17|28138.48
04:48:18|28138.48
04:48:19|28138.48
04:48:20|28138.48
04:48:22|28138.48
04:48:23|28138.48
04:48:24|28138.48
04:48:26|28138.48
04:48:27|28138.48
04:48:28|28138.48
04:48:29|28138.48
04:48:31|28141.36
04:48:32|28141.36
04:48:33|28141.36
04:48:35|28140.53
04:48:36|28140.53
04:48:36|28140.53
04:48:37|28140.53
04:48:39|28140.53
04:48:40|28140.53
04:48:41|28140.53
04:48:42|28153.35
04:48:43|28153.35
04:48:44|28153.35
04:48:45|28153.35
04:48:46|28153.35
04:48:47|28153.35
04:48:47|28153.35
04:48:49|28153.35
04:48:50|28153.35
04:48:51|28153.35
04:48:51|28153.35
04:48:53|28153.35
04:48:53|28167.26
04:48:55|28167.26
04:48:55|28167.26
04:48:57|28170.91
04:48:57|28170.91
04:48:58|28170.91
04:49:00|28170.9
04:49:00|28170.8
04:49:02|28170.8
04:49:03|28170.8
04:49:04|28170.8
04:49:04|28170.8
04:49:06|28170.8
04:49:07|28170.8
04:49:07|28170.8
04:49:08|28170.8
04:49:09|28152.32
04:49:10|28152.32
04:49:12|28152.32
04:49:12|28152.32
04:49:14|28152.32
04:49:15|28152.32
04:49:21|28152.32
04:49:23|28152.32
04:49:23|28152.32
04:49:25|28152.32
04:49:27|28152.32
04:49:28|28152.32
04:49:29|28152.32
04:49:30|28152.32
04:49:31|28156.46
04:49:32|28154.35
04:49:33|28152.09
04:49:34|28145.21
04:49:35|28145.21
04:49:36|28148.25
04:49:37|28148.25
04:49:38|28148.25
04:49:39|28154.06
04:49:40|28154.06
04:49:41|28154.06
04:49:42|28151.19
04:49:43|28151.19
04:49:44|28151.19
04:49:45|28151.19
04:49:46|28151.19
04:49:47|28151.19
04:49:48|28151.19
04:49:49|28151.19
04:49:51|28151.19
04:49:51|28151.19
04:49:53|28151.19
04:49:54|28151.19
04:49:55|28151.19
04:49:55|28151.19
04:49:57|28158.78
04:49:58|28158.78
04:49:59|28158.78
04:49:59|28158.78
04:50:00|28158.78
04:50:02|28158.78
04:50:03|28157.49
04:50:04|28157.49
04:50:04|28158.78
04:50:06|28158.78
04:50:06|28162.23
04:50:08|28162.23
04:50:08|28171.95
04:50:09|28171.95
04:50:10|28172.63
04:50:11|28172.63
04:50:12|28173.69
04:50:13|28173.69
04:50:15|28173.69
04:50:16|28173.69
04:50:17|28179.06
04:50:17|28179.06
04:50:19|28173.69
04:50:19|28173.69
04:50:21|28173.69
04:50:23|28173.69
04:50:24|28173.69
04:50:26|28173.39
04:50:27|28173.39
04:50:29|28173.39
04:50:30|28173.39
04:50:30|28173.39
04:50:32|28145.18
04:50:33|28145.18
04:50:34|28145.18
04:50:35|28145.18
04:50:36|28145.18
04:50:37|28155.4
04:50:38|28155.4
04:50:39|28154.8
04:50:40|28154.8
04:50:41|28154.8
04:50:42|28154.8
04:50:43|28154.8
04:50:45|28154.8
04:50:46|28134.37
04:50:46|28134.37
04:50:48|28134.37
04:50:49|28134.37
04:50:49|28134.37
04:50:50|28134.37
04:50:51|28134.37
04:50:53|28134.37
04:50:54|28134.37
04:50:54|28134.37
04:50:55|28134.37
04:50:56|28137.88
04:50:58|28137.88
04:50:58|28134.9
04:51:00|28134.9
04:51:01|28134.9
04:51:02|28134.9
04:51:03|28134.9
04:51:04|28119.27
04:51:05|28119.27
04:51:06|28119.27
04:51:07|28119.27
04:51:08|28119.27
04:51:09|28119.27
04:51:10|28119.27
04:51:11|28119.27
04:51:12|28129.22
04:51:13|28129.22
04:51:14|28127.85
04:51:15|28127.85
04:51:16|28127.85
04:51:17|28119.27
04:51:18|28119.27
04:51:19|28111.35
04:51:20|28111.35
04:51:21|28107.21
04:51:22|28100.19
04:51:23|28100.19
04:51:25|28100.19
04:51:25|28100.19
04:51:27|28100.19
04:51:28|28100.19
04:51:29|28105.22
04:51:30|28105.22
04:51:31|28105.22
04:51:32|28105.22
04:51:33|28105.22
04:51:35|28110.57
04:51:36|28113.07
04:51:38|28113.07
04:51:38|28113.07
04:51:39|28117.2
04:51:40|28117.2
04:51:41|28117.2
04:51:42|28117.2
04:51:43|28114.52
04:51:44|28114.52
04:51:45|28114.52
04:51:46|28114.52
04:51:47|28114.51
04:51:49|28108.85
04:51:49|28108.85
04:51:50|28108.85
04:51:51|28108.85
04:51:52|28108.85
04:51:54|28108.85
04:51:54|28119.32
04:51:55|28119.32
04:51:56|28118.78
04:51:57|28120.5
04:51:58|28105.17
04:51:59|28105.17
04:52:00|28102.67
04:52:01|28102.67
04:52:02|28110.3
04:52:03|28099.24
04:52:05|28099.24
04:52:05|28099.24
04:52:06|28099.24
04:52:07|28115.73
04:52:08|28110.27
04:52:09|28110.27
04:52:11|28110.27
04:52:11|28110.27
04:52:12|28110.27
04:52:13|28110.27
04:52:14|28113.73
04:52:16|28113.73
04:52:16|28109.78
04:52:17|28120.53
04:52:18|28120.53
04:52:19|28126.99
04:52:20|28114.14
04:52:21|28114.14
04:52:22|28114.14
04:52:24|28114.14
04:52:26|28098.92
04:52:26|28098.92
04:52:28|28098.28
04:52:29|28098.28
04:52:31|28081.73
04:52:32|28081.72
04:52:33|28079.44
04:52:34|28079.44
04:52:35|28079.44
04:52:36|28083.84
04:52:37|28098.87
04:52:38|28098.87
04:52:39|28103.36
04:52:40|28099.19
04:52:41|28099.19
04:52:42|28099.19
04:52:43|28103.66
04:52:43|28103.68
04:52:45|28107.27
04:52:46|28109.02
04:52:47|28109.02
04:52:48|28109.02
04:52:49|28114.88
04:52:50|28114.88
04:52:51|28119.8
04:52:53|28119.8
04:52:53|28117.06
04:52:55|28117.06
04:52:56|28125.22
04:52:57|28130.27
04:52:58|28129.46
04:52:58|28123.13
04:52:59|28124.27
04:53:01|28124.27
04:53:01|28121.35
04:53:03|28121.34
04:53:04|28115.18
04:53:05|28112.94
04:53:05|28112.94
04:53:06|28098.58
04:53:07|28098.58
04:53:08|28107.15
04:53:10|28107.15
04:53:11|28107.15
04:53:12|28114.42
04:53:12|28114.42
04:53:14|28124.18
04:53:15|28119.59
04:53:16|28116.66
04:53:16|28116.66
04:53:18|28120.94
04:53:18|28120.94
04:53:19|28120.94
04:53:20|28120.94
04:53:21|28120.94
04:53:22|28120.94
04:53:24|28120.94
04:53:26|28119.41
04:53:26|28119.41
04:53:28|28116.74
04:53:29|28116.74
04:53:30|28113.18
04:53:31|28115.98
04:53:32|28115.98
04:53:33|28115.98
04:53:34|28115.98
04:53:35|28115.98
04:53:37|28115.98
04:53:38|28117.48
04:53:39|28117.48
04:53:40|28117.48
04:53:41|28117.48
04:53:42|28117.48
04:53:43|28117.48
04:53:45|28117.48
04:53:45|28117.48
04:53:46|28117.48
04:53:48|28117.48
04:53:49|28113.19
04:53:50|28113.08
04:53:50|28113.08
04:53:51|28097.7
04:53:53|28097.7
04:53:54|28097.7
04:53:55|28097.7
04:53:55|28097.7
04:53:56|28097.7
04:53:58|28090.93
04:53:59|28099.53
04:54:00|28099.53
04:54:01|28099.53
04:54:02|28090.18
04:54:03|28090.18
04:54:04|28090.18
04:54:05|28090.18
04:54:06|28090.18
04:54:08|28096.6
04:54:09|28095.34
04:54:10|28095.34
04:54:10|28095.34
04:54:11|28095.34
04:54:12|28095.34
04:54:13|28084.42
04:54:15|28084.42
04:54:16|28084.42
04:54:16|28084.42
04:54:17|28084.42
04:54:19|28084.42
04:54:19|28084.42
04:54:21|28079.44
04:54:21|28074.44
04:54:22|28074.44
04:54:24|28074.44
04:54:26|28074.44
04:54:27|28074.44
04:54:29|28074.45
04:54:30|28078.03
04:54:31|28076.63
04:54:32|28076.63
04:54:34|28085.9
04:54:34|28085.9
04:54:36|28085.9
04:54:38|28085.9
04:54:38|28080.59
04:54:40|28080.59
04:54:41|28080.59
04:54:42|28076.93
04:54:43|28076.35
04:54:44|28076.35
04:54:45|28076.35
04:54:46|28076.35
04:54:47|28076.35
04:54:48|28076.35
04:54:49|28076.35
04:54:50|28076.35
04:54:51|28076.35
04:54:52|28063.8
04:54:53|28054.37
04:54:54|28058.71
04:54:55|28058.71
04:54:56|28058.71
04:54:57|28058.71
04:54:58|28058.71
04:54:59|28053.
04:55:00|28053.
04:55:01|28046.71
04:55:02|28061.35
04:55:03|28068.67
04:55:04|28069.72
04:55:05|28069.72
04:55:06|28069.72
04:55:07|28069.72
04:55:09|28069.72
04:55:10|28079.58
04:55:11|28081.27
04:55:12|28081.27
04:55:13|28081.27
04:55:14|28081.27
04:55:18|28081.27
04:55:18|28069.09
04:55:19|28091.4
04:55:20|28085.01
04:55:22|28079.81
04:55:22|28072.07
04:55:23|28075.25
04:55:25|28075.25
04:55:26|28076.24
04:55:27|28076.24
04:55:29|28076.24
04:55:29|28076.24
04:55:31|28081.12
04:55:32|28081.12
04:55:33|28089.33
04:55:33|28089.33
04:55:35|28089.33
04:55:36|28093.51
04:55:37|28093.51
04:55:38|28093.51
04:55:39|28093.51
04:55:40|28093.51
04:55:41|28094.28
04:55:43|28094.28
04:55:44|28094.28
04:55:44|28094.28
04:55:46|28084.28
04:55:47|28084.28
04:55:48|28084.28
04:55:48|28084.28
04:55:50|28083.84
04:55:51|28083.84
04:55:52|28083.84
04:55:53|28086.96
04:55:54|28086.96
04:55:55|28090.
04:55:56|28090.
04:55:57|28090.
04:55:58|28090.
04:55:59|28090.
04:56:00|28074.77
04:56:01|28072.19
04:56:02|28072.19
04:56:03|28070.51
04:56:04|28070.51
04:56:05|28070.51
04:56:06|28078.04
04:56:08|28078.04
04:56:08|28078.92
04:56:09|28078.92
04:56:10|28081.01
04:56:11|28067.63
04:56:13|28067.63
04:56:13|28068.54
04:56:15|28068.54
04:56:16|28068.54
04:56:17|28068.54
04:56:18|28068.54
04:56:20|28058.34
04:56:20|28058.34
04:56:21|28058.34
04:56:22|28053.29
04:56:23|28053.29
04:56:24|28053.29
04:56:25|28057.25
04:56:26|28057.25
04:56:28|28056.45
04:56:30|28056.45
04:56:30|28056.45
04:56:31|28056.45
04:56:33|28056.45
04:56:33|28056.45
04:56:35|28056.45
04:56:35|28056.45
04:56:37|28056.45
04:56:37|28063.55
04:56:39|28063.55
04:56:39|28063.55
04:56:41|28063.55
04:56:41|28051.88
04:56:43|28053.45
04:56:43|28053.45
04:56:45|28062.61
04:56:46|28062.61
04:56:47|28056.9
04:56:48|28056.9
04:56:48|28056.9
04:56:50|28059.18
04:56:51|28059.18
04:56:52|28067.96
04:56:53|28067.96
04:56:54|28067.96
04:56:55|28067.96
04:56:56|28067.96
04:56:57|28067.96
04:56:58|28067.85
04:56:59|28054.29
04:57:00|28054.29
04:57:01|28052.32
04:57:02|28052.32
04:57:03|28046.68
04:57:04|28046.69
04:57:05|28046.69
04:57:06|28046.69
04:57:07|28040.31
04:57:08|28040.31
04:57:09|28046.15
04:57:10|28046.15
04:57:11|28046.15
04:57:12|28049.32
04:57:13|28056.86
04:57:14|28056.76
04:57:15|28060.44
04:57:16|28060.44
04:57:17|28060.44
04:57:18|28055.18
04:57:19|28061.37
04:57:20|28061.37
04:57:21|28067.69
04:57:22|28067.69
04:57:23|28067.69
04:57:24|28067.69
04:57:25|28067.69
04:57:26|28067.69
04:57:28|28073.81
04:57:29|28073.81
04:57:30|28073.81
04:57:32|28073.81
04:57:33|28073.81
04:57:34|28073.81
04:57:35|28065.23
04:57:36|28065.23
04:57:37|28065.23
04:57:38|28065.23
04:57:40|28068.04
04:57:40|28069.57
04:57:42|28076.53
04:57:43|28096.58
04:57:44|28087.82
04:57:45|28087.82
04:57:46|28078.8
04:57:47|28078.8
04:57:48|28078.8
04:57:49|28070.72
04:57:50|28070.72
04:57:51|28070.72
04:57:52|28070.72
04:57:53|28070.72
04:57:54|28070.72
04:57:55|28070.72
04:57:56|28075.04
04:57:57|28075.04
04:57:58|28075.04
04:57:59|28086.69
04:58:00|28098.25
04:58:01|28090.53
04:58:02|28090.53
04:58:03|28090.53
04:58:04|28085.64
04:58:05|28085.64
04:58:06|28085.64
04:58:07|28085.64
04:58:08|28085.64
04:58:10|28085.64
04:58:10|28095.24
04:58:11|28099.53
04:58:12|28107.76
04:58:13|28107.76
04:58:15|28107.76
04:58:15|28107.76
04:58:16|28107.76
04:58:18|28107.76
04:58:18|28107.76
04:58:20|28107.76
04:58:20|28107.76
04:58:21|28107.76
04:58:23|28107.76
04:58:24|28107.76
04:58:25|28107.76
04:58:26|28107.76
04:58:26|28113.44
04:58:27|28106.62
04:58:30|28103.12
04:58:30|28103.12
04:58:32|28103.12
04:58:33|28113.53
04:58:35|28110.77
04:58:35|28110.77
04:58:37|28110.77
04:58:38|28110.77
04:58:39|28110.77
04:58:41|28110.77
04:58:42|28110.77
04:58:43|28110.77
04:58:44|28110.77
04:58:45|28110.77
04:58:46|28110.77
04:58:47|28110.77
04:58:48|28110.77
04:58:50|28110.77
04:58:51|28112.22
04:58:52|28124.95
04:58:52|28124.95
04:58:54|28120.07
04:58:54|28120.07
04:58:55|28120.07
04:58:56|28125.18
04:58:57|28125.18
04:58:58|28125.18
04:58:59|28125.18
04:59:00|28127.37
04:59:02|28127.37
04:59:03|28127.37
04:59:03|28127.37
04:59:05|28127.37
04:59:05|28134.49
04:59:06|28134.49
04:59:08|28123.06
04:59:09|28123.06
04:59:10|28123.06
04:59:11|28123.06
04:59:12|28123.06
04:59:13|28123.06
04:59:14|28123.06
04:59:15|28123.06
04:59:16|28124.33
04:59:17|28136.45
04:59:18|28135.48
04:59:19|28131.65
04:59:20|28131.65
04:59:21|28131.65
04:59:22|28131.65
04:59:23|28141.64
04:59:24|28151.23
04:59:25|28151.23
04:59:26|28151.23
04:59:27|28151.23
04:59:28|28150.05
04:59:29|28150.05
04:59:31|28150.05
04:59:32|28149.44
04:59:33|28149.44
04:59:33|28149.44
04:59:35|28149.44
04:59:36|28161.59
04:59:37|28161.59
04:59:38|28161.59
04:59:39|28161.59
04:59:41|28173.09
04:59:42|28174.12
04:59:43|28174.12
04:59:43|28174.12
04:59:45|28179.37
04:59:45|28179.37
04:59:46|28184.46
04:59:47|28178.51
04:59:49|28177.73
04:59:49|28177.73
04:59:50|28191.36
04:59:52|28202.06
04:59:53|28202.06
04:59:53|28216.29
04:59:54|28212.22
04:59:56|28203.81
04:59:57|28187.9
04:59:58|28187.9
04:59:59|28189.94
05:00:00|28178.1
05:00:01|28178.1
05:00:02|28178.1
05:00:03|28178.09
05:00:04|28178.09
05:00:05|28174.94
05:00:06|28174.94
05:00:07|28174.94
05:00:08|28184.84
05:00:10|28184.84
05:00:10|28189.53
05:00:11|28189.53
05:00:12|28190.94
05:00:13|28200.43
05:00:14|28200.43
05:00:16|28200.43
05:00:17|28203.49
05:00:18|28203.49
05:00:19|28203.49
05:00:20|28203.49
05:00:21|28203.49
05:00:22|28203.49
05:00:23|28203.49
05:00:24|28206.74
05:00:25|28206.74
05:00:26|28203.45
05:00:27|28203.45
05:00:28|28196.35
05:00:29|28197.32
05:00:30|28197.32
05:00:32|28197.32
05:00:33|28194.34
05:00:33|28194.23
05:00:35|28194.23
05:00:37|28191.35
05:00:37|28191.35
05:00:38|28191.35
05:00:39|28191.35
05:00:41|28191.35
05:00:42|28198.21
05:00:43|28198.21
05:00:44|28198.21
05:00:44|28198.21
05:00:45|28198.21
05:00:47|28198.21
05:00:47|28198.21
05:00:48|28198.21
05:00:50|28203.72
05:00:50|28203.72
05:00:51|28203.72
05:00:53|28208.12
05:00:53|28208.12
05:00:54|28208.12
05:00:56|28213.14
05:00:56|28213.14
05:00:57|28213.14
05:00:59|28213.14
05:01:00|28213.14
05:01:01|28213.14
05:01:02|28213.14
05:01:03|28213.14
05:01:04|28213.14
05:01:06|28213.14
05:01:06|28221.49
05:01:07|28221.49
05:01:08|28221.8
05:01:10|28221.8
05:01:11|28221.8
05:01:12|28218.51
05:01:13|28214.35
05:01:14|28214.35
05:01:15|28214.35
05:01:16|28198.21
05:01:17|28198.21
05:01:18|28198.35
05:01:19|28198.22
05:01:21|28198.22
05:01:21|28198.22
05:01:22|28198.22
05:01:23|28198.22
05:01:24|28198.22
05:01:25|28198.22
05:01:26|28206.24
05:01:27|28206.24
05:01:28|28206.2
05:01:29|28206.2
05:01:30|28206.2
05:01:32|28206.2
05:01:34|28206.14
05:01:35|28206.14
05:01:37|28206.14
05:01:38|28206.14
05:01:38|28206.14
05:01:39|28206.14
05:01:41|28206.14
05:01:42|28206.14
05:01:43|28206.14
05:01:44|28206.14
05:01:45|28206.14
05:01:46|28206.14
05:01:47|28206.14
05:01:49|28206.14
05:01:49|28206.14
05:01:50|28206.14
05:01:51|28198.22
05:01:52|28198.22
05:01:54|28198.22
05:01:54|28198.22
05:01:55|28198.22
05:01:56|28198.22
05:01:57|28198.21
05:01:59|28198.21
05:01:59|28198.21
05:02:00|28182.91
05:02:01|28182.05
05:02:02|28182.04
05:02:03|28182.04
05:02:04|28182.04
05:02:05|28181.94
05:02:06|28170.2
05:02:07|28170.2
05:02:08|28170.2
05:02:10|28163.36
05:02:10|28163.36
05:02:11|28163.36
05:02:12|28167.67
05:02:13|28167.67
05:02:15|28167.67
05:02:15|28167.67
05:02:17|28164.13
05:02:17|28164.13
05:02:18|28164.13
05:02:19|28165.68
05:02:20|28160.31
05:02:21|28160.31
05:02:23|28160.31
05:02:24|28160.31
05:02:25|28160.31
05:02:26|28146.49
05:02:27|28146.49
05:02:28|28146.49
05:02:29|28146.49
05:02:30|28146.49
05:02:31|28146.49
05:02:32|28146.49
05:02:33|28129.93
05:02:35|28124.46
05:02:36|28124.46
05:02:37|28124.46
05:02:38|28134.07
05:02:39|28134.07
05:02:40|28134.07
05:02:41|28134.07
05:02:42|28125.9
05:02:43|28125.9
05:02:44|28125.9
05:02:46|28130.01
05:02:46|28130.01
05:02:47|28130.01
05:02:48|28130.01
05:02:49|28130.01
05:02:50|28130.01
05:02:51|28130.01
05:02:53|28130.01
05:02:54|28130.01
05:02:54|28130.01
05:02:56|28130.01
05:02:56|28130.01
05:02:58|28130.01
05:02:59|28120.78
05:03:00|28120.78
05:03:01|28120.77
05:03:02|28120.77
05:03:03|28120.77
05:03:03|28110.83
05:03:05|28110.83
05:03:06|28110.83
05:03:07|28110.83
05:03:08|28110.83
05:03:09|28110.83
05:03:10|28110.83
05:03:11|28110.83
05:03:12|28110.83
05:03:13|28110.78
05:03:14|28110.78
05:03:15|28110.78
05:03:16|28110.78
05:03:18|28101.77
05:03:19|28101.77
05:03:20|28118.32
05:03:21|28126.54
05:03:22|28126.54
05:03:23|28116.41
05:03:24|28116.41
05:03:26|28113.22
05:03:26|28113.22
05:03:27|28123.14
05:03:28|28123.14
05:03:29|28123.14
05:03:30|28123.14
05:03:31|28123.14
05:03:33|28123.14
05:03:35|28133.04
05:03:37|28121.92
05:03:38|28127.31
05:03:39|28137.59
05:03:41|28137.59
05:03:42|28150.33
05:03:43|28150.33
05:03:44|28150.33
05:03:46|28177.15
05:03:47|28177.15
05:03:48|28177.15
05:03:49|28175.68
05:03:50|28175.68
05:03:53|28175.68
05:03:54|28175.68
05:03:55|28175.68
05:03:56|28175.68
05:03:57|28175.68
05:03:58|28174.77
05:03:58|28183.22
05:04:00|28183.34
05:04:01|28177.21
05:04:02|28181.81
05:04:03|28181.81
05:04:04|28187.66
05:04:05|28187.66
05:04:07|28177.2
05:04:07|28177.2
05:04:08|28174.82
05:04:09|28180.65
05:04:10|28180.65
05:04:11|28191.16
05:04:13|28191.16
05:04:14|28191.16
05:04:15|28191.16
05:04:15|28191.16
05:04:16|28191.16
05:04:18|28191.16
05:04:19|28191.62
05:04:20|28193.04
05:04:20|28193.04
05:04:21|28193.04
05:04:23|28193.04
05:04:24|28193.04
05:04:25|28193.04
05:04:25|28194.39
05:04:26|28194.39
05:04:28|28177.6
05:04:28|28177.6
05:04:29|28177.6
05:04:30|28185.37
05:04:32|28185.36
05:04:32|28185.44
05:04:33|28185.44
05:04:35|28182.3
05:04:37|28182.03
05:04:38|28182.03
05:04:39|28182.03
05:04:40|28172.32
05:04:41|28172.32
05:04:43|28174.56
05:04:44|28174.56
05:04:45|28174.56
05:04:46|28174.56
05:04:47|28174.56
05:04:48|28180.56
05:04:49|28180.56
05:04:50|28180.56
05:04:51|28190.24
05:04:52|28190.24
05:04:53|28190.24
05:04:54|28190.24
05:04:55|28190.24
05:04:56|28186.37
05:04:57|28186.37
05:04:58|28175.15
05:04:59|28175.15
05:05:00|28175.15
05:05:01|28175.15
05:05:03|28175.15
05:05:04|28175.15
05:05:05|28175.15
05:05:06|28175.15
05:05:06|28175.15
05:05:07|28175.15
05:05:08|28193.36
05:05:10|28193.36
05:05:11|28193.26
05:05:12|28191.85
05:05:12|28175.15
05:05:13|28169.69
05:05:14|28169.69
05:05:16|28169.69
05:05:17|28151.26
05:05:17|28151.26
05:05:19|28152.6
05:05:19|28152.6
05:05:20|28152.6
05:05:21|28154.02
05:05:22|28148.29
05:05:23|28148.29
05:05:24|28148.29
05:05:25|28148.29
05:05:27|28148.28
05:05:27|28148.28
05:05:28|28148.28
05:05:29|28148.28
05:05:30|28148.28
05:05:32|28148.28
05:05:32|28148.28
05:05:33|28148.28
05:05:34|28148.28
05:05:36|28148.28
05:05:37|28148.28
05:05:39|28148.28
05:05:40|28148.28
05:05:41|28148.28
05:05:43|28141.76
05:05:44|28141.76
05:05:45|28141.76
05:05:46|28139.27
05:05:47|28146.81
05:05:48|28146.81
05:05:49|28146.81
05:05:50|28149.17
05:05:51|28149.17
05:05:53|28143.53
05:05:54|28143.53
05:05:55|28143.53
05:05:56|28143.53
05:05:56|28143.53
05:05:57|28139.94
05:05:59|28139.94
05:06:00|28134.65
05:06:00|28134.65
05:06:01|28134.65
05:06:03|28134.65
05:06:03|28134.66
05:06:04|28144.63
05:06:05|28144.63
05:06:07|28140.31
05:06:07|28148.82
05:06:09|28159.5
05:06:10|28148.54
05:06:11|28148.54
05:06:12|28156.2
05:06:12|28156.2
05:06:13|28156.2
05:06:14|28155.99
05:06:15|28155.99
05:06:16|28155.99
05:06:17|28155.99
05:06:18|28161.11
05:06:20|28161.11
05:06:21|28161.11
05:06:22|28161.52
05:06:23|28161.52
05:06:24|28161.52
05:06:25|28161.67
05:06:25|28161.67
05:06:26|28161.67
05:06:28|28161.67
05:06:29|28161.67
05:06:30|28161.67
05:06:31|28169.6
05:06:32|28169.6
05:06:33|28169.6
05:06:34|28169.6
05:06:35|28169.6
05:06:36|28169.6
05:06:38|28173.74
05:06:38|28173.74
05:06:40|28173.74
05:06:41|28173.74
05:06:42|28176.54
05:06:43|28176.54
05:06:44|28179.47
05:06:45|28183.83
05:06:47|28183.83
05:06:47|28183.83
05:06:48|28183.83
05:06:49|28183.83
05:06:50|28183.83
05:06:51|28183.83
05:06:53|28187.26
05:06:54|28187.26
05:06:55|28187.26
05:06:56|28187.26
05:06:57|28181.83
05:06:58|28181.83
05:06:59|28181.83
05:07:00|28181.83
05:07:00|28181.83
05:07:02|28181.83
05:07:02|28181.83
05:07:03|28181.83
05:07:05|28181.83
05:07:05|28181.83
05:07:06|28186.68
05:07:08|28186.68
05:07:09|28186.59
05:07:10|28181.83
05:07:11|28181.82
05:07:12|28181.82
05:07:13|28181.82
05:07:14|28171.46
05:07:15|28170.95
05:07:16|28170.95
05:07:17|28170.95
05:07:18|28170.95
05:07:19|28175.06
05:07:20|28169.25
05:07:21|28169.25
05:07:22|28157.57
05:07:23|28158.98
05:07:24|28158.98
05:07:25|28158.98
05:07:26|28158.98
05:07:27|28158.98
05:07:28|28158.98
05:07:29|28158.98
05:07:30|28158.98
05:07:31|28158.98
05:07:32|28167.66
05:07:33|28167.66
05:07:34|28167.66
05:07:35|28160.41
05:07:36|28160.41
05:07:37|28160.41
05:07:39|28160.41
05:07:40|28160.4
05:07:41|28160.4
05:07:42|28160.4
05:07:43|28162.34
05:07:44|28162.34
05:07:45|28164.05
05:07:47|28164.05
05:07:48|28164.05
05:07:49|28164.05
05:07:51|28164.05
05:07:52|28164.05
05:07:53|28164.05
05:07:54|28164.05
05:07:55|28164.05
05:07:56|28164.05
05:07:56|28164.05
05:07:58|28164.05
05:07:59|28164.05
05:08:00|28164.05
05:08:00|28168.14
05:08:01|28168.14
05:08:02|28157.57
05:08:04|28157.57
05:08:05|28157.57
05:08:06|28157.57
05:08:06|28157.57
05:08:08|28157.57
05:08:09|28157.57
05:08:09|28157.57
05:08:11|28157.57
05:08:12|28157.57
05:08:13|28151.83
05:08:14|28145.73
05:08:15|28157.55
05:08:16|28151.66
05:08:17|28151.66
05:08:18|28164.11
05:08:19|28164.11
05:08:20|28164.11
05:08:21|28164.11
05:08:22|28164.11
05:08:23|28164.11
05:08:24|28164.11
05:08:25|28164.47
05:08:26|28164.47
05:08:27|28164.47
05:08:28|28164.46
05:08:29|28164.46
05:08:30|28155.52
05:08:31|28153.92
05:08:32|28153.92
05:08:33|28153.92
05:08:34|28153.92
05:08:35|28153.92
05:08:36|28153.92
05:08:37|28151.83
05:08:38|28151.83
05:08:39|28151.83
05:08:41|28151.83
05:08:42|28151.83
05:08:43|28151.83
05:08:44|28153.25
05:08:45|28159.21
05:08:46|28159.21
05:08:47|28153.24
05:08:48|28153.24
05:08:49|28153.24
05:08:50|28157.49
05:08:51|28157.49
05:08:52|28160.54
05:08:53|28151.84
05:08:54|28151.84
05:08:55|28151.84
05:08:56|28151.84
05:08:57|28151.84
05:08:58|28151.84
05:08:59|28151.84
05:09:00|28159.83
05:09:01|28159.83
05:09:02|28159.83
05:09:03|28163.05
05:09:04|28163.05
05:09:05|28163.05
05:09:06|28162.39
05:09:08|28159.77
05:09:08|28159.77
05:09:09|28192.82
05:09:10|28190.97
05:09:11|28182.41
05:09:12|28182.41
05:09:14|28182.41
05:09:15|28182.41
05:09:15|28184.97
05:09:17|28184.97
05:09:18|28184.97
05:09:19|28184.97
05:09:19|28166.24
05:09:21|28166.24
05:09:21|28166.24
05:09:23|28157.09
05:09:24|28171.19
05:09:25|28171.19
05:09:25|28171.19
05:09:27|28171.19
05:09:28|28171.19
05:09:29|28171.19
05:09:29|28171.19
05:09:31|28179.33
05:09:32|28173.57
05:09:33|28173.57
05:09:34|28173.57
05:09:35|28173.57
05:09:36|28173.57
05:09:36|28173.57
05:09:38|28173.57
05:09:39|28173.57
05:09:41|28173.57
05:09:42|28173.57
05:09:43|28173.57
05:09:44|28173.57
05:09:45|28173.57
05:09:46|28173.57
05:09:47|28173.56
05:09:48|28173.56
05:09:50|28173.56
05:09:50|28176.04
05:09:51|28176.04
05:09:52|28176.04
05:09:53|28176.04
05:09:54|28176.04
05:09:55|28176.04
05:09:56|28178.93
05:09:57|28182.9
05:09:58|28187.03
05:09:59|28187.03
05:10:00|28189.03
05:10:02|28189.03
05:10:03|28189.03
05:10:04|28193.65
05:10:04|28193.65
05:10:07|28192.59
05:10:07|28192.59
05:10:09|28196.06
05:10:09|28193.21
05:10:10|28193.21
05:10:11|28193.21
05:10:12|28199.23
05:10:14|28199.23
05:10:14|28199.23
05:10:16|28199.23
05:10:16|28199.23
05:10:17|28199.23
05:10:18|28199.23
05:10:20|28199.23
05:10:21|28186.18
05:10:21|28186.18
05:10:23|28186.18
05:10:23|28186.18
05:10:24|28186.18
05:10:25|28186.18
05:10:26|28187.22
05:10:27|28187.22
05:10:28|28187.22
05:10:29|28188.64
05:10:31|28188.64
05:10:31|28190.62
05:10:32|28190.62
05:10:33|28190.62
05:10:34|28190.62
05:10:36|28187.06
05:10:37|28187.06
05:10:38|28195.91
05:10:39|28195.91
05:10:40|28195.91
05:10:42|28195.91
05:10:42|28195.91
05:10:44|28195.91
05:10:45|28195.91
05:10:47|28195.91
05:10:48|28195.91
05:10:49|28195.91
05:10:50|28203.57
05:10:52|28203.56
05:10:52|28203.56
05:10:53|28203.56
05:10:54|28203.56
05:10:55|28203.56
05:10:56|28203.56
05:10:58|28203.56
05:10:59|28203.56
05:11:00|28203.56
05:11:01|28199.73
05:11:02|28199.73
05:11:03|28199.73
05:11:04|28199.73
05:11:06|28199.73
05:11:06|28199.73
05:11:07|28199.73
05:11:09|28199.73
05:11:09|28199.73
05:11:11|28203.66
05:11:11|28219.83
05:11:12|28207.56
05:11:14|28206.16
05:11:15|28209.41
05:11:15|28213.93
05:11:17|28213.93
05:11:17|28213.93
05:11:18|28218.03
05:11:20|28223.63
05:11:21|28217.78
05:11:21|28217.78
05:11:22|28217.78
05:11:24|28218.97
05:11:25|28218.97
05:11:26|28218.87
05:11:27|28218.87
05:11:28|28218.87
05:11:29|28218.87
05:11:30|28210.29
05:11:31|28208.87
05:11:32|28208.87
05:11:33|28208.83
05:11:34|28219.86
05:11:35|28219.86
05:11:36|28219.86
05:11:37|28219.86
05:11:38|28219.86
05:11:39|28219.86
05:11:40|28219.86
05:11:42|28219.86
05:11:43|28219.86
05:11:45|28210.85
05:11:45|28210.85
05:11:47|28210.85
05:11:49|28221.66
05:11:49|28221.76
05:11:50|28223.32
05:11:51|28223.32
05:11:52|28223.32
05:11:53|28223.32
05:11:54|28223.32
05:11:55|28218.23
05:11:56|28218.23
05:11:58|28218.23
05:11:59|28218.23
05:12:00|28221.11
05:12:01|28221.11
05:12:02|28221.11
05:12:03|28221.11
05:12:04|28221.11
05:12:05|28221.1
05:12:06|28221.1
05:12:07|28221.1
05:12:08|28217.7
05:12:09|28222.53
05:12:10|28222.53
05:12:11|28222.53
05:12:12|28222.53
05:12:13|28222.53
05:12:14|28224.94
05:12:15|28224.94
05:12:16|28224.94
05:12:17|28224.46
05:12:18|28224.46
05:12:19|28224.46
05:12:20|28227.89
05:12:21|28227.89
05:12:22|28227.89
05:12:23|28227.89
05:12:24|28227.89
05:12:25|28227.89
05:12:26|28227.89
05:12:27|28227.89
05:12:28|28223.47
05:12:29|28223.47
05:12:31|28223.47
05:12:31|28225.04
05:12:32|28225.04
05:12:33|28229.3
05:12:34|28229.3
05:12:35|28230.1
05:12:36|28230.1
05:12:37|28230.1
05:12:38|28230.1
05:12:39|28230.1
05:12:40|28229.16
05:12:41|28229.16
05:12:43|28230.6
05:12:45|28230.6
05:12:46|28230.14
05:12:48|28227.89
05:12:48|28227.89
05:12:50|28227.89
05:12:51|28227.89
05:12:52|28227.89
05:12:53|28227.89
05:12:54|28227.89
05:12:55|28227.89
05:12:56|28227.89
05:12:57|28227.89
05:12:58|28227.89
05:12:59|28227.89
05:12:59|28227.89
05:13:01|28229.4
05:13:02|28229.4
05:13:02|28229.4
05:13:03|28229.4
05:13:05|28229.4
05:13:05|28229.4
05:13:07|28229.4
05:13:08|28229.4
05:13:09|28229.4
05:13:11|28235.46
05:13:11|28235.5
05:13:12|28235.5
05:13:13|28235.5
05:13:14|28235.5
05:13:15|28235.5
05:13:16|28235.5
05:13:18|28235.5
05:13:19|28228.71
05:13:20|28228.71
05:13:22|28231.52
05:13:22|28231.52
05:13:23|28227.89
05:13:24|28227.89
05:13:25|28227.89
05:13:26|28226.11
05:13:27|28226.11
05:13:28|28226.11
05:13:29|28226.11
05:13:30|28226.11
05:13:31|28222.4
05:13:32|28222.4
05:13:33|28222.4
05:13:34|28222.4
05:13:36|28222.4
05:13:37|28217.75
05:13:38|28217.75
05:13:39|28217.75
05:13:40|28217.75
05:13:40|28218.67
05:13:41|28218.67
05:13:42|28218.67
05:13:44|28218.67
05:13:46|28223.7
05:13:47|28223.7
05:13:49|28224.05
05:13:49|28224.05
05:13:51|28224.05
05:13:52|28222.64
05:13:54|28222.64
05:13:55|28222.64
05:13:56|28222.64
05:13:57|28222.64
05:13:58|28222.64
05:13:59|28222.64
05:14:01|28224.87
05:14:02|28224.87
05:14:02|28224.87
05:14:04|28224.87
05:14:04|28219.25
05:14:05|28219.25
05:14:06|28219.25
05:14:08|28219.25
05:14:09|28219.25
05:14:10|28218.65
05:14:11|28218.65
05:14:12|28218.65
05:14:13|28218.65
05:14:14|28218.65
05:14:15|28220.
05:14:15|28220.
05:14:17|28220.
05:14:18|28220.31
05:14:19|28220.31
05:14:20|28220.31
05:14:21|28220.31
05:14:22|28220.31
05:14:23|28220.31
05:14:24|28220.31
05:14:26|28220.31
05:14:26|28220.31
05:14:27|28220.31
05:14:28|28220.31
05:14:29|28220.31
05:14:30|28220.31
05:14:31|28220.31
05:14:32|28217.46
05:14:33|28217.46
05:14:34|28217.46
05:14:35|28222.27
05:14:36|28222.27
05:14:37|28222.27
05:14:38|28222.27
05:14:39|28222.27
05:14:40|28222.27
05:14:41|28222.27
05:14:42|28222.27
05:14:43|28222.27
05:14:45|28222.27
05:14:47|28222.27
05:14:48|28222.27
05:14:49|28222.27
05:14:50|28222.27
05:14:51|28222.52
05:14:53|28222.52
05:14:53|28222.52
05:14:55|28222.52
05:14:56|28222.52
05:14:57|28222.52
05:14:58|28222.52
05:14:59|28222.52
05:15:00|28222.52
05:15:01|28224.36
05:15:03|28224.36
05:15:04|28224.65
05:15:05|28224.65
05:15:06|28224.65
05:15:07|28246.54
05:15:07|28243.68
05:15:09|28243.68
05:15:10|28243.68
05:15:11|28240.19
05:15:12|28240.19
05:15:13|28238.78
05:15:14|28242.32
05:15:15|28242.66
05:15:16|28242.66
05:15:16|28242.66
05:15:19|28252.81
05:15:19|28252.81
05:15:21|28252.81
05:15:21|28266.96
05:15:22|28269.58
05:15:23|28269.58
05:15:24|28259.65
05:15:26|28259.65
05:15:27|28248.63
05:15:28|28248.63
05:15:29|28248.63
05:15:30|28248.63
05:15:31|28248.63
05:15:32|28248.63
05:15:33|28248.63
05:15:33|28248.63
05:15:35|28248.63
05:15:36|28248.63
05:15:37|28248.63
05:15:38|28248.63
05:15:38|28248.63
05:15:40|28248.63
05:15:41|28248.63
05:15:41|28248.63
05:15:43|28248.63
05:15:44|28260.9
05:15:45|28260.9
05:15:47|28260.9
05:15:48|28260.9
05:15:49|28257.38
05:15:51|28257.38
05:15:52|28257.38
05:15:54|28257.38
05:15:55|28257.38
05:15:56|28257.38
05:15:57|28257.38
05:15:58|28257.38
05:15:59|28257.38
05:16:01|28264.61
05:16:02|28250.19
05:16:03|28254.81
05:16:04|28254.81
05:16:06|28254.81
05:16:06|28257.88
05:16:08|28257.88
05:16:09|28257.94
05:16:10|28257.94
05:16:10|28257.94
05:16:11|28257.94
05:16:13|28252.91
05:16:14|28252.91
05:16:14|28252.91
05:16:16|28252.91
05:16:17|28252.91
05:16:18|28252.91
05:16:19|28249.7
05:16:20|28249.7
05:16:20|28249.7
05:16:22|28249.7
05:16:23|28249.7
05:16:23|28262.92
05:16:25|28262.92
05:16:26|28261.51
05:16:26|28261.51
05:16:28|28261.51
05:16:29|28261.51
05:16:29|28261.51
05:16:30|28261.51
05:16:32|28261.51
05:16:32|28261.51
05:16:34|28266.11
05:16:35|28266.11
05:16:36|28271.97
05:16:37|28271.97
05:16:37|28271.01
05:16:39|28270.27
05:16:39|28270.27
05:16:40|28270.27
05:16:42|28270.27
05:16:42|28270.27
05:16:44|28270.27
05:16:45|28270.27
05:16:46|28270.27
05:16:48|28275.22
05:16:49|28278.06
05:16:50|28279.75
05:16:51|28279.75
05:16:52|28279.75
05:16:54|28288.87
05:16:55|28291.47
05:16:56|28291.47
05:16:57|28291.47
05:16:58|28283.69
05:16:59|28283.69
05:17:00|28283.69
05:17:01|28272.54
05:17:02|28272.54
05:17:03|28271.72
05:17:05|28271.72
05:17:06|28271.72
05:17:07|28271.72
05:17:08|28261.02
05:17:09|28255.29
05:17:10|28255.29
05:17:11|28255.29
05:17:12|28255.29
05:17:13|28255.29
05:17:14|28255.29
05:17:15|28255.29
05:17:16|28244.5
05:17:17|28244.5
05:17:18|28244.5
05:17:19|28244.5
05:17:20|28244.5
05:17:21|28246.41
05:17:22|28246.41
05:17:23|28246.41
05:17:24|28246.41
05:17:25|28246.41
05:17:26|28241.54
05:17:27|28243.1
05:17:28|28243.1
05:17:29|28243.1
05:17:30|28244.66
05:17:31|28244.66
05:17:32|28244.66
05:17:33|28244.31
05:17:35|28239.58
05:17:36|28239.58
05:17:37|28239.58
05:17:37|28239.58
05:17:39|28239.58
05:17:40|28239.58
05:17:41|28239.58
05:17:41|28239.58
05:17:43|28239.62
05:17:44|28239.62
05:17:44|28243.51
05:17:46|28240.04
05:17:47|28240.04
05:17:49|28239.58
05:17:49|28239.58
05:17:50|28239.58
05:17:51|28239.58
05:17:53|28244.06
05:17:55|28244.06
05:17:55|28241.91
05:17:56|28237.96
05:17:57|28237.6
05:17:58|28237.6
05:17:59|28231.12
05:18:00|28231.12
05:18:01|28236.66
05:18:03|28236.66
05:18:05|28235.88
05:18:05|28235.88
05:18:07|28236.75
05:18:08|28236.75
05:18:09|28236.75
05:18:10|28236.75
05:18:12|28236.75
05:18:12|28236.75
05:18:14|28236.28
05:18:16|28236.28
05:18:16|28236.28
05:18:17|28236.28
05:18:18|28230.15
05:18:19|28232.63
05:18:20|28232.63
05:18:21|28232.63
05:18:22|28232.63
05:18:23|28232.63
05:18:24|28232.63
05:18:25|28232.63
05:18:26|28234.03
05:18:28|28234.03
05:18:28|28234.03
05:18:29|28234.03
05:18:30|28234.03
05:18:31|28234.03
05:18:33|28234.03
05:18:33|28234.03
05:18:34|28228.48
05:18:35|28228.48
05:18:36|28228.48
05:18:37|28225.04
05:18:38|28225.04
05:18:39|28225.04
05:18:40|28206.73
05:18:41|28206.73
05:18:42|28206.73
05:18:43|28206.73
05:18:44|28206.73
05:18:45|28206.73
05:18:46|28206.73
05:18:47|28206.73
05:18:49|28206.73
05:18:51|28206.74
05:18:52|28206.74
05:18:53|28206.75
05:18:54|28206.75
05:18:55|28206.75
05:18:56|28206.75
05:18:57|28206.75
05:18:59|28206.75
05:19:00|28206.75
05:19:00|28206.75
05:19:02|28206.75
05:19:03|28206.75
05:19:03|28206.75
05:19:05|28206.75
05:19:06|28202.26
05:19:07|28202.26
05:19:08|28202.26
05:19:08|28202.26
05:19:09|28202.26
05:19:11|28202.26
05:19:12|28202.26
05:19:12|28202.26
05:19:13|28202.26
05:19:15|28202.26
05:19:15|28202.26
05:19:17|28202.26
05:19:17|28202.26
05:19:18|28202.26
05:19:20|28202.26
05:19:20|28202.26
05:19:22|28206.74
05:19:22|28206.74
05:19:24|28206.74
05:19:24|28206.74
05:19:26|28206.74
05:19:28|28206.74
05:19:30|28206.74
05:19:30|28206.74
05:19:31|28206.74
05:19:32|28206.74
05:19:33|28206.74
05:19:34|28206.74
05:19:35|28206.74
05:19:36|28201.12
05:19:37|28201.12
05:19:38|28201.12
05:19:39|28201.12
05:19:41|28202.77
05:19:41|28202.77
05:19:43|28208.09
05:19:44|28208.09
05:19:45|28209.04
05:19:46|28209.04
05:19:46|28209.04
05:19:48|28209.04
05:19:49|28209.04
05:19:51|28209.04
05:19:51|28209.04
05:19:53|28209.04
05:19:54|28209.04
05:19:55|28218.42
05:19:56|28218.36
05:19:58|28218.36
05:19:59|28202.54
05:20:00|28202.54
05:20:02|28200.
05:20:02|28200.
05:20:03|28200.
05:20:04|28200.
05:20:05|28200.
05:20:06|28200.
05:20:07|28200.1
05:20:08|28203.8
05:20:09|28203.8
05:20:10|28203.8
05:20:12|28203.8
05:20:13|28203.8
05:20:14|28210.41
05:20:15|28214.62
05:20:16|28210.26
05:20:17|28210.26
05:20:18|28210.26
05:20:19|28210.26
05:20:20|28204.22
05:20:21|28204.22
05:20:22|28204.22
05:20:23|28204.22
05:20:23|28204.22
05:20:25|28204.22
05:20:25|28210.5
05:20:27|28210.5
05:20:27|28210.5
05:20:29|28210.5
05:20:30|28210.5
05:20:31|28210.5
05:20:32|28208.23
05:20:32|28208.23
05:20:34|28208.23
05:20:34|28208.23
05:20:36|28208.23
05:20:37|28208.23
05:20:38|28208.23
05:20:39|28208.23
05:20:39|28208.23
05:20:40|28208.23
05:20:42|28208.23
05:20:43|28208.23
05:20:45|28208.23
05:20:45|28208.23
05:20:47|28208.23
05:20:48|28208.23
05:20:48|28208.23
05:20:49|28208.23
05:20:51|28208.23
05:20:53|28208.23
05:20:54|28214.86
05:20:56|28214.86
05:20:57|28214.86
05:20:58|28216.
05:21:00|28211.93
05:21:01|28211.93
05:21:02|28211.93
05:21:04|28211.93
05:21:04|28211.93
05:21:05|28211.93
05:21:06|28211.93
05:21:07|28211.93
05:21:09|28211.93
05:21:09|28217.41
05:21:10|28217.41
05:21:11|28217.41
05:21:12|28217.41
05:21:13|28217.41
05:21:14|28217.41
05:21:15|28217.41
05:21:16|28217.41
05:21:17|28217.41
05:21:18|28221.03
05:21:20|28221.03
05:21:20|28221.03
05:21:21|28221.03
05:21:22|28221.03
05:21:23|28221.03
05:21:25|28221.03
05:21:25|28221.03
05:21:26|28221.03
05:21:27|28221.03
05:21:28|28232.63
05:21:29|28232.63
05:21:30|28232.63
05:21:31|28232.63
05:21:32|28240.06
05:21:33|28246.35
05:21:34|28246.35
05:21:36|28246.35
05:21:36|28246.35
05:21:37|28244.04
05:21:38|28245.46
05:21:39|28245.46
05:21:40|28245.46
05:21:41|28245.46
05:21:42|28245.46
05:21:43|28245.46
05:21:44|28245.46
05:21:45|28247.42
05:21:47|28247.42
05:21:48|28247.42
05:21:48|28247.42
05:21:49|28247.42
05:21:50|28247.42
05:21:51|28247.42
05:21:53|28247.42
05:21:54|28247.42
05:21:55|28243.76
05:21:56|28243.76
05:21:57|28243.76
05:21:58|28243.76
05:21:59|28247.35
05:22:00|28247.35
05:22:02|28247.35
05:22:02|28247.11
05:22:04|28247.42
05:22:04|28247.42
05:22:05|28247.42
05:22:07|28247.42
05:22:08|28247.42
05:22:08|28247.42
05:22:10|28247.42
05:22:10|28247.42
05:22:12|28247.42
05:22:13|28247.42
05:22:14|28247.42
05:22:15|28248.13
05:22:16|28248.13
05:22:17|28248.13
05:22:18|28248.13
05:22:19|28248.13
05:22:20|28248.13
05:22:21|28248.13
05:22:22|28246.1
05:22:23|28246.1
05:22:24|28246.1
05:22:25|28246.1
05:22:26|28246.1
05:22:27|28246.1
05:22:28|28246.1
05:22:29|28246.1
05:22:30|28246.1
05:22:31|28239.78
05:22:32|28241.47
05:22:33|28240.42
05:22:34|28240.42
05:22:35|28240.42
05:22:36|28240.42
05:22:37|28238.81
05:22:38|28237.69
05:22:39|28237.69
05:22:40|28237.69
05:22:41|28237.69
05:22:43|28237.69
05:22:43|28237.69
05:22:45|28239.3
05:22:45|28237.59
05:22:46|28237.59
05:22:48|28237.59
05:22:48|28237.59
05:22:49|28231.16
05:22:50|28231.16
05:22:51|28231.16
05:22:53|28231.16
05:22:55|28231.16
05:22:55|28231.16
05:22:57|28228.33
05:22:58|28228.34
05:22:59|28228.34
05:23:00|28228.34
05:23:01|28228.34
05:23:02|28228.34
05:23:03|28228.34
05:23:04|28235.01
05:23:05|28235.01
05:23:07|28235.01
05:23:08|28235.01
05:23:08|28235.01
05:23:09|28235.01
05:23:10|28235.01
05:23:11|28235.01
05:23:13|28235.01
05:23:13|28235.01
05:23:15|28235.01
05:23:15|28235.01
05:23:17|28235.01
05:23:17|28235.01
05:23:18|28235.01
05:23:19|28235.01
05:23:21|28235.01
05:23:22|28235.01
05:23:22|28245.35
05:23:24|28245.35
05:23:24|28245.35
05:23:26|28245.35
05:23:26|28245.35
05:23:27|28245.35
05:23:28|28245.35
05:23:30|28245.35
05:23:31|28245.35
05:23:32|28245.35
05:23:33|28245.35
05:23:35|28245.35
05:23:36|28245.35
05:23:37|28245.35
05:23:38|28245.35
05:23:39|28245.35
05:23:40|28245.35
05:23:41|28245.35
05:23:42|28245.35
05:23:43|28245.35
05:23:44|28245.35
05:23:45|28245.35
05:23:46|28245.35
05:23:47|28245.35
05:23:49|28251.68
05:23:49|28251.68
05:23:51|28251.58
05:23:52|28251.58
05:23:52|28251.58
05:23:53|28251.58
05:23:55|28251.58
05:23:56|28245.79
05:23:58|28245.79
05:23:58|28245.79
05:24:00|28249.7
05:24:01|28249.7
05:24:02|28249.7
05:24:03|28249.7
05:24:04|28245.79
05:24:05|28245.79
05:24:07|28245.79
05:24:08|28245.79
05:24:09|28250.
05:24:10|28250.
05:24:12|28250.
05:24:12|28250.
05:24:14|28250.
05:24:14|28250.
05:24:16|28250.
05:24:17|28250.
05:24:18|28250.
05:24:18|28245.68
05:24:20|28240.13
05:24:20|28246.55
05:24:21|28245.61
05:24:22|28245.61
05:24:24|28245.61
05:24:24|28245.61
05:24:25|28245.61
05:24:27|28245.61
05:24:27|28245.61
05:24:28|28245.61
05:24:30|28245.61
05:24:31|28245.61
05:24:32|28245.61
05:24:33|28245.61
05:24:35|28245.61
05:24:35|28248.55
05:24:36|28248.55
05:24:37|28248.55
05:24:38|28248.55
05:24:39|28248.55
05:24:40|28248.55
05:24:41|28248.55
05:24:42|28254.63
05:24:43|28253.73
05:24:44|28253.73
05:24:45|28253.73
05:24:46|28255.19
05:24:47|28255.19
05:24:48|28255.19
05:24:49|28255.19
05:24:51|28255.19
05:24:51|28255.19
05:24:52|28255.19
05:24:53|28252.85
05:24:54|28252.85
05:24:56|28252.85
05:24:57|28252.85
05:24:58|28250.35
05:24:59|28250.35
05:25:00|28250.35
05:25:01|28250.35
05:25:03|28252.79
05:25:03|28244.28
05:25:05|28244.28
05:25:06|28244.28
05:25:07|28235.47
05:25:08|28235.47
05:25:09|28255.18
05:25:10|28248.35
05:25:11|28244.69
05:25:12|28247.42
05:25:13|28248.85
05:25:14|28248.85
05:25:15|28247.34
05:25:16|28247.33
05:25:17|28242.07
05:25:18|28242.07
05:25:19|28250.64
05:25:20|28250.64
05:25:20|28250.64
05:25:22|28247.01
05:25:22|28247.01
05:25:24|28247.01
05:25:25|28247.01
05:25:26|28247.01
05:25:27|28247.01
05:25:28|28247.01
05:25:29|28245.17
05:25:30|28245.17
05:25:31|28245.17
05:25:32|28242.96
05:25:33|28237.29
05:25:34|28238.69
05:25:35|28238.69
05:25:36|28238.69
05:25:37|28238.65
05:25:38|28238.65
05:25:40|28238.65
05:25:40|28235.62
05:25:41|28231.93
05:25:42|28235.21
05:25:43|28234.59
05:25:44|28234.59
05:25:46|28234.59
05:25:46|28234.59
05:25:48|28234.59
05:25:49|28234.59
05:25:49|28234.59
05:25:50|28234.59
05:25:52|28234.59
05:25:53|28236.18
05:25:53|28236.18
05:25:54|28230.73
05:25:56|28230.73
05:25:57|28230.73
05:25:59|28230.73
05:26:00|28230.73
05:26:01|28232.15
05:26:02|28235.48
05:26:03|28235.48
05:26:04|28227.75
05:26:05|28227.75
05:26:06|28230.9
05:26:07|28230.9
05:26:08|28230.9
05:26:09|28230.9
05:26:10|28230.9
05:26:11|28230.9
05:26:12|28227.76
05:26:13|28230.87
05:26:14|28230.87
05:26:15|28227.65
05:26:16|28227.65
05:26:18|28227.65
05:26:18|28227.65
05:26:19|28227.65
05:26:20|28227.65
05:26:21|28227.65
05:26:23|28216.62
05:26:23|28216.62
05:26:24|28216.62
05:26:25|28216.62
05:26:26|28223.75
05:26:28|28223.75
05:26:28|28222.34
05:26:29|28222.34
05:26:30|28222.34
05:26:31|28222.34
05:26:33|28222.23
05:26:33|28215.19
05:26:34|28215.19
05:26:35|28216.6
05:26:36|28216.6
05:26:38|28216.59
05:26:38|28216.59
05:26:39|28216.59
05:26:41|28225.21
05:26:41|28225.17
05:26:42|28225.17
05:26:44|28225.17
05:26:45|28225.17
05:26:46|28223.2
05:26:46|28223.2
05:26:47|28223.2
05:26:48|28223.2
05:26:49|28223.2
05:26:51|28223.2
05:26:51|28223.2
05:26:52|28223.2
05:26:53|28223.2
05:26:55|28223.2
05:26:56|28223.2
05:26:56|28221.92
05:26:57|28221.92
05:26:59|28221.92
05:27:00|28221.92
05:27:02|28221.92
05:27:03|28216.31
05:27:04|28216.31
05:27:04|28221.77
05:27:06|28221.77
05:27:06|28221.77
05:27:08|28221.77
05:27:09|28221.77
05:27:10|28221.77
05:27:11|28221.77
05:27:12|28221.77
05:27:13|28220.35
05:27:14|28220.35
05:27:16|28220.35
05:27:17|28220.35
05:27:18|28220.35
05:27:19|28220.35
05:27:20|28220.35
05:27:21|28220.35
05:27:22|28220.35
05:27:23|28220.35
05:27:24|28220.35
05:27:25|28220.35
05:27:27|28218.84
05:27:28|28230.82
05:27:28|28230.82
05:27:30|28230.82
05:27:30|28230.82
05:27:32|28230.82
05:27:33|28230.82
05:27:34|28230.82
05:27:35|28230.82
05:27:36|28230.82
05:27:37|28230.82
05:27:38|28230.82
05:27:39|28235.61
05:27:40|28235.61
05:27:41|28235.61
05:27:42|28235.61
05:27:43|28235.61
05:27:44|28235.61
05:27:45|28235.61
05:27:46|28235.61
05:27:47|28235.61
05:27:48|28235.62
05:27:49|28235.62
05:27:50|28235.62
05:27:51|28235.62
05:27:52|28235.62
05:27:53|28235.62
05:27:54|28235.51
05:27:55|28235.51
05:27:56|28235.51
05:27:57|28235.51
05:27:58|28235.51
05:27:59|28235.51
05:28:00|28235.51
05:28:01|28235.51
05:28:03|28228.18
05:28:03|28228.18
05:28:05|28228.18
05:28:06|28228.18
05:28:07|28228.18
05:28:08|28228.18
05:28:09|28228.18
05:28:10|28228.18
05:28:11|28228.18
05:28:12|28228.18
05:28:13|28228.18
05:28:14|28228.18
05:28:15|28228.18
05:28:16|28221.81
05:28:17|28221.81
05:28:18|28225.07
05:28:19|28225.06
05:28:20|28225.06
05:28:21|28225.06
05:28:22|28225.07
05:28:23|28225.07
05:28:24|28225.07
05:28:25|28223.65
05:28:26|28225.07
05:28:27|28225.07
05:28:28|28225.07
05:28:29|28225.07
05:28:30|28221.87
05:28:31|28221.87
05:28:32|28221.87
05:28:34|28221.87
05:28:34|28221.87
05:28:36|28221.87
05:28:36|28221.87
05:28:38|28221.87
05:28:39|28221.87
05:28:40|28221.87
05:28:41|28221.87
05:28:43|28221.87
05:28:44|28221.87
05:28:44|28221.87
05:28:45|28221.83
05:28:46|28221.83
05:28:48|28221.83
05:28:48|28221.83
05:28:50|28221.83
05:28:51|28221.83
05:28:51|28221.83
05:28:54|28221.83
05:28:54|28221.83
05:28:55|28221.83
05:28:56|28221.83
05:28:57|28221.83
05:28:59|28221.78
05:29:00|28221.78
05:29:02|28217.84
05:29:03|28217.84
05:29:04|28217.84
05:29:05|28217.84
05:29:06|28217.84
05:29:07|28217.84
05:29:08|28217.84
05:29:09|28217.84
05:29:10|28217.84
05:29:11|28217.84
05:29:12|28217.84
05:29:13|28217.84
05:29:14|28217.84
05:29:15|28214.58
05:29:16|28214.58
05:29:17|28214.58
05:29:18|28214.58
05:29:19|28214.58
05:29:20|28214.58
05:29:21|28212.02
05:29:22|28212.02
05:29:23|28212.02
05:29:24|28212.02
05:29:25|28204.93
05:29:26|28204.94
05:29:27|28204.35
05:29:28|28204.35
05:29:30|28204.35
05:29:32|28204.35
05:29:32|28204.35
05:29:34|28204.35
05:29:35|28204.35
05:29:36|28204.35
05:29:37|28207.22
05:29:38|28207.22
05:29:39|28207.22
05:29:40|28208.93
05:29:41|28208.93
05:29:42|28208.93
05:29:43|28208.93
05:29:44|28215.83
05:29:45|28215.83
05:29:46|28215.83
05:29:47|28215.83
05:29:48|28215.83
05:29:49|28215.83
05:29:50|28215.83
05:29:51|28215.83
05:29:52|28215.83
05:29:53|28215.83
05:29:54|28215.83
05:29:55|28215.83
05:29:56|28215.83
05:29:57|28215.83
05:29:58|28207.71
05:29:59|28207.71
05:30:01|28207.71
05:30:02|28207.71
05:30:03|28207.71
05:30:04|28207.71
05:30:05|28216.45
05:30:06|28216.45
05:30:07|28221.65
05:30:08|28221.65
05:30:09|28221.65
05:30:10|28221.65
05:30:11|28221.65
05:30:12|28226.69
05:30:13|28226.69
05:30:14|28226.69
05:30:15|28226.69
05:30:16|28226.69
05:30:17|28226.69
05:30:18|28226.69
05:30:19|28226.69
05:30:20|28226.69
05:30:21|28234.41
05:30:22|28234.41
05:30:23|28234.41
05:30:24|28234.41
05:30:25|28234.41
05:30:26|28234.41
05:30:27|28234.41
05:30:28|28239.51
05:30:29|28239.51
05:30:30|28253.6
05:30:31|28253.6
05:30:32|28253.6
05:30:33|28251.22
05:30:34|28251.22
05:30:35|28251.22
05:30:36|28251.22
05:30:37|28251.22
05:30:38|28251.22
05:30:39|28251.22
05:30:40|28251.22
05:30:41|28251.22
05:30:42|28251.22
05:30:43|28251.22
05:30:44|28251.22
05:30:45|28234.1
05:30:46|28224.34
05:30:47|28224.34
05:30:48|28224.34
05:30:49|28221.7
05:30:50|28221.7
05:30:51|28229.24
05:30:52|28229.24
05:30:53|28229.24
05:30:54|28229.24
05:30:55|28229.24
05:30:56|28229.24
05:30:57|28229.24
05:30:58|28229.24
05:30:59|28229.24
05:31:00|28229.15
05:31:01|28229.15
05:31:02|28215.04
05:31:04|28215.04
05:31:06|28215.04
05:31:06|28215.04
05:31:07|28215.04
05:31:09|28218.15
05:31:10|28218.15
05:31:10|28220.38
05:31:11|28220.38
05:31:13|28220.38
05:31:13|28220.38
05:31:14|28227.17
05:31:16|28227.17
05:31:17|28227.76
05:31:17|28227.76
05:31:19|28223.61
05:31:20|28223.61
05:31:21|28223.61
05:31:22|28223.61
05:31:23|28223.61
05:31:24|28223.61
05:31:25|28223.61
05:31:26|28223.61
05:31:27|28218.16
05:31:28|28218.15
05:31:29|28218.15
05:31:30|28218.15
05:31:31|28214.63
05:31:32|28214.63
05:31:33|28214.63
05:31:34|28214.63
05:31:35|28214.63
05:31:36|28214.63
05:31:37|28214.63
05:31:39|28214.63
05:31:39|28215.17
05:31:41|28215.17
05:31:41|28215.17
05:31:43|28215.17
05:31:43|28215.17
05:31:45|28215.17
05:31:45|28214.63
05:31:47|28214.63
05:31:48|28214.63
05:31:48|28214.63
05:31:50|28214.63
05:31:51|28214.63
05:31:51|28214.63
05:31:53|28208.42
05:31:53|28208.13
05:31:55|28208.13
05:31:56|28208.13
05:31:56|28207.11
05:31:58|28207.11
05:31:58|28207.11
05:32:00|28204.
05:32:00|28204.
05:32:03|28204.01
05:32:04|28204.
05:32:06|28204.36
05:32:06|28204.36
05:32:07|28204.36
05:32:08|28204.36
05:32:09|28201.52
05:32:10|28202.4
05:32:11|28202.4
05:32:12|28202.4
05:32:13|28202.4
05:32:14|28202.4
05:32:15|28201.17
05:32:16|28201.16
05:32:17|28201.16
05:32:18|28201.16
05:32:20|28201.16
05:32:21|28201.16
05:32:22|28201.16
05:32:23|28201.16
05:32:23|28201.16
05:32:24|28201.16
05:32:26|28201.16
05:32:27|28201.16
05:32:28|28201.16
05:32:29|28201.16
05:32:30|28201.16
05:32:31|28201.16
05:32:32|28201.16
05:32:34|28201.16
05:32:34|28201.16
05:32:35|28201.16
05:32:36|28201.16
05:32:37|28201.16
05:32:38|28201.16
05:32:39|28201.16
05:32:40|28201.16
05:32:41|28198.93
05:32:42|28198.93
05:32:43|28198.93
05:32:44|28198.93
05:32:45|28198.93
05:32:46|28198.93
05:32:47|28197.63
05:32:48|28197.63
05:32:49|28197.63
05:32:50|28197.64
05:32:52|28197.64
05:32:53|28197.64
05:32:54|28197.64
05:32:54|28197.63
05:32:56|28197.63
05:32:57|28197.63
05:32:58|28197.63
05:32:59|28197.63
05:33:00|28197.63
05:33:00|28194.38
05:33:02|28194.39
05:33:04|28194.39
05:33:05|28194.4
05:33:06|28194.4
05:33:07|28196.16
05:33:08|28196.16
05:33:09|28196.16
05:33:10|28197.74
05:33:11|28197.74
05:33:12|28197.74
05:33:13|28197.74
05:33:14|28197.74
05:33:16|28197.74
05:33:16|28202.83
05:33:17|28202.83
05:33:18|28198.33
05:33:19|28198.33
05:33:20|28198.33
05:33:21|28198.33
05:33:22|28198.33
05:33:23|28198.33
05:33:24|28198.33
05:33:26|28198.33
05:33:26|28198.33
05:33:27|28198.33
05:33:28|28198.33
05:33:29|28198.33
05:33:30|28198.33
05:33:31|28200.5
05:33:33|28200.5
05:33:34|28200.5
05:33:35|28200.5
05:33:35|28200.5
05:33:37|28200.5
05:33:38|28200.5
05:33:38|28200.5
05:33:40|28200.5
05:33:41|28200.5
05:33:42|28200.5
05:33:43|28200.5
05:33:44|28200.5
05:33:45|28200.5
05:33:46|28200.5
05:33:47|28200.5
05:33:48|28200.5
05:33:49|28200.5
05:33:50|28200.5
05:33:51|28200.5
05:33:52|28200.5
05:33:53|28200.5
05:33:54|28200.5
05:33:55|28200.5
05:33:56|28184.85
05:33:57|28184.85
05:33:58|28184.76
05:33:59|28184.75
05:34:01|28183.1
05:34:02|28183.1
05:34:02|28179.92
05:34:04|28179.55
05:34:05|28179.55
05:34:07|28179.15
05:34:07|28178.7
05:34:09|28176.63
05:34:10|28176.63
05:34:11|28177.57
05:34:12|28177.63
05:34:13|28177.63
05:34:14|28177.52
05:34:15|28177.52
05:34:16|28170.59
05:34:18|28170.59
05:34:18|28170.59
05:34:20|28170.59
05:34:21|28170.59
05:34:21|28170.59
05:34:22|28179.85
05:34:24|28179.86
05:34:25|28179.86
05:34:25|28179.86
05:34:26|28177.52
05:34:27|28186.26
05:34:28|28195.87
05:34:29|28195.87
05:34:31|28195.87
05:34:32|28195.87
05:34:33|28195.87
05:34:35|28178.32
05:34:35|28184.71
05:34:36|28184.71
05:34:38|28195.67
05:34:39|28195.67
05:34:40|28195.67
05:34:41|28195.67
05:34:42|28195.67
05:34:43|28229.23
05:34:44|28229.23
05:34:45|28229.23
05:34:46|28229.24
05:34:46|28239.59
05:34:47|28236.76
05:34:49|28236.76
05:34:50|28236.76
05:34:50|28236.76
05:34:52|28236.23
05:34:53|28236.23
05:34:53|28236.23
05:34:54|28236.23
05:34:55|28236.23
05:34:56|28236.23
05:34:57|28236.23
05:34:59|28236.23
05:35:00|28236.23
05:35:00|28236.23
05:35:01|28236.23
05:35:02|28234.85
05:35:03|28234.85
05:35:04|28234.85
05:35:06|28234.85
05:35:07|28234.85
05:35:08|28234.85
05:35:09|28234.85
05:35:10|28234.85
05:35:11|28234.85
05:35:13|28257.88
05:35:13|28257.88
05:35:15|28257.88
05:35:16|28257.88
05:35:17|28257.89
05:35:18|28257.89
05:35:19|28257.89
05:35:19|28257.89
05:35:21|28257.89
05:35:22|28257.89
05:35:22|28257.89
05:35:24|28257.89
05:35:24|28272.93
05:35:25|28272.93
05:35:27|28272.93
05:35:27|28272.93
05:35:28|28272.93
05:35:29|28272.93
05:35:30|28272.93
05:35:32|28275.68
05:35:33|28275.68
05:35:34|28275.68
05:35:35|28275.68
05:35:36|28275.68
05:35:37|28275.68
05:35:39|28275.68
05:35:39|28275.68
05:35:40|28275.68
05:35:41|28275.68
05:35:43|28275.68
05:35:44|28275.68
05:35:45|28275.68
05:35:46|28275.68
05:35:47|28275.68
05:35:48|28275.68
05:35:49|28263.74
05:35:50|28263.74
05:35:51|28268.05
05:35:52|28268.05
05:35:53|28268.05
05:35:54|28268.05
05:35:55|28268.05
05:35:56|28268.05
05:35:57|28268.05
05:35:58|28243.35
05:35:59|28243.35
05:36:00|28243.35
05:36:01|28243.35
05:36:02|28243.35
05:36:03|28243.35
05:36:04|28243.35
05:36:05|28243.35
05:36:07|28243.35
05:36:08|28243.35
05:36:09|28243.35
05:36:11|28243.35
05:36:12|28243.35
05:36:13|28243.35
05:36:14|28243.35
05:36:15|28253.81
05:36:16|28265.14
05:36:17|28265.14
05:36:18|28265.14
05:36:19|28265.14
05:36:20|28265.14
05:36:22|28265.14
05:36:22|28265.14
05:36:23|28265.14
05:36:24|28265.14
05:36:25|28265.14
05:36:26|28265.14
05:36:27|28265.14
05:36:28|28265.14
05:36:29|28267.19
05:36:30|28267.19
05:36:31|28267.19
05:36:32|28267.19
05:36:34|28267.19
05:36:34|28259.18
05:36:35|28259.18
05:36:37|28259.18
05:36:38|28259.18
05:36:39|28259.18
05:36:40|28259.18
05:36:41|28259.18
05:36:42|28259.18
05:36:43|28247.63
05:36:43|28247.63
05:36:45|28247.63
05:36:45|28247.63
05:36:46|28247.63
05:36:48|28247.63
05:36:49|28247.63
05:36:50|28247.63
05:36:50|28260.35
05:36:52|28260.35
05:36:53|28260.35
05:36:54|28260.35
05:36:56|28260.35
05:36:56|28260.35
05:36:57|28260.35
05:36:58|28260.35
05:36:59|28250.81
05:37:01|28261.81
05:37:01|28261.81
05:37:02|28265.76
05:37:03|28265.76
05:37:04|28265.76
05:37:06|28269.31
05:37:07|28269.31
05:37:08|28269.31
05:37:10|28269.31
05:37:11|28269.31
05:37:12|28269.31
05:37:13|28282.64
05:37:14|28282.64
05:37:16|28282.64
05:37:17|28284.69
05:37:17|28284.69
05:37:18|28284.69
05:37:19|28284.46
05:37:20|28284.46
05:37:22|28287.36
05:37:22|28287.36
05:37:24|28287.36
05:37:25|28287.36
05:37:26|28287.36
05:37:27|28287.36
05:37:28|28288.71
05:37:29|28288.71
05:37:30|28284.35
05:37:31|28284.35
05:37:32|28284.35
05:37:33|28284.35
05:37:34|28284.35
05:37:35|28284.35
05:37:36|28284.35
05:37:37|28284.35
05:37:38|28277.47
05:37:39|28277.47
05:37:40|28277.47
05:37:41|28277.47
05:37:42|28277.47
05:37:43|28277.47
05:37:44|28277.47
05:37:45|28277.47
05:37:46|28277.47
05:37:47|28277.47
05:37:48|28277.47
05:37:49|28277.47
05:37:50|28277.47
05:37:51|28277.47
05:37:52|28277.47
05:37:53|28277.47
05:37:54|28277.47
05:37:55|28277.47
05:37:56|28277.47
05:37:57|28277.47
05:37:58|28277.47
05:37:59|28277.47
05:38:00|28277.47
05:38:01|28277.47
05:38:02|28269.91
05:38:03|28269.91
05:38:04|28269.91
05:38:05|28269.91
05:38:06|28269.91
05:38:07|28269.91
05:38:08|28269.91
05:38:10|28269.91
05:38:10|28269.91
05:38:12|28269.91
05:38:13|28269.91
05:38:14|28269.91
05:38:15|28269.91
05:38:16|28269.91
05:38:17|28274.71
05:38:18|28274.71
05:38:19|28274.71
05:38:20|28274.71
05:38:21|28265.19
05:38:22|28264.67
05:38:24|28263.14
05:38:24|28263.14
05:38:25|28263.14
05:38:27|28263.75
05:38:28|28263.75
05:38:29|28253.27
05:38:30|28253.27
05:38:31|28253.27
05:38:31|28253.27
05:38:32|28253.27
05:38:34|28253.27
05:38:35|28253.27
05:38:35|28253.27
05:38:37|28253.27
05:38:38|28253.27
05:38:39|28253.27
05:38:40|28253.27
05:38:40|28253.27
05:38:41|28253.27
05:38:43|28253.27
05:38:44|28253.27
05:38:45|28253.27
05:38:46|28253.27
05:38:46|28250.45
05:38:48|28250.45
05:38:48|28250.45
05:38:49|28250.45
05:38:51|28250.45
05:38:51|28250.45
05:38:52|28250.45
05:38:54|28250.45
05:38:55|28250.45
05:38:55|28250.45
05:38:56|28250.45
05:38:57|28250.44
05:38:58|28250.44
05:38:59|28254.58
05:39:01|28254.58
05:39:02|28254.58
05:39:03|28254.58
05:39:04|28254.58
05:39:05|28254.58
05:39:06|28254.58
05:39:07|28254.58
05:39:08|28254.58
05:39:09|28254.58
05:39:10|28254.58
05:39:11|28250.45
05:39:12|28250.45
05:39:13|28250.45
05:39:14|28250.45
05:39:15|28250.45
05:39:16|28250.45
05:39:17|28250.45
05:39:18|28250.45
05:39:19|28250.45
05:39:20|28250.45
05:39:21|28250.45
05:39:22|28250.45
05:39:23|28247.91
05:39:24|28247.91
05:39:25|28247.91
05:39:27|28247.91
05:39:27|28247.91
05:39:28|28243.1
05:39:29|28243.1
05:39:30|28243.1
05:39:31|28242.37
05:39:32|28242.37
05:39:34|28242.37
05:39:35|28245.82
05:39:37|28245.82
05:39:37|28245.82
05:39:40|28245.82
05:39:40|28245.82
05:39:41|28240.84
05:39:42|28240.84
05:39:43|28240.84
05:39:44|28240.84
05:39:45|28240.84
05:39:46|28240.84
05:39:47|28240.84
05:39:48|28240.84
05:39:49|28240.84
05:39:50|28240.84
05:39:51|28240.84
05:39:52|28240.84
05:39:53|28240.84
05:39:54|28240.84
05:39:55|28240.84
05:39:56|28240.84
05:39:57|28240.84
05:39:59|28240.84
05:39:59|28244.95
05:40:01|28245.05
05:40:02|28245.05
05:40:03|28245.05
05:40:04|28245.05
05:40:05|28245.05
05:40:06|28245.05
05:40:07|28245.05
05:40:08|28252.42
05:40:09|28252.42
05:40:11|28252.41
05:40:12|28252.41
05:40:12|28252.41
05:40:13|28252.41
05:40:15|28252.41
05:40:16|28252.41
05:40:16|28252.41
05:40:18|28252.41
05:40:19|28247.49
05:40:20|28247.49
05:40:21|28247.49
05:40:23|28247.49
05:40:24|28247.49
05:40:24|28247.49
05:40:26|28247.49
05:40:26|28247.49
05:40:27|28247.49
05:40:29|28247.49
05:40:30|28247.49
05:40:31|28247.49
05:40:32|28247.49
05:40:34|28247.49
05:40:34|28247.49
05:40:35|28247.49
05:40:37|28247.49
05:40:37|28247.4
05:40:38|28247.4
05:40:39|28247.4
05:40:41|28247.4
05:40:41|28247.4
05:40:42|28247.4
05:40:43|28247.4
05:40:45|28247.4
05:40:46|28247.4
05:40:46|28247.4
05:40:48|28247.4
05:40:48|28247.4
05:40:50|28247.4
05:40:51|28247.4
05:40:52|28247.4
05:40:53|28247.4
05:40:53|28248.68
05:40:54|28248.68
05:40:55|28240.43
05:40:56|28240.43
05:40:57|28240.43
05:40:58|28240.43
05:40:59|28255.3
05:41:00|28254.93
05:41:02|28254.93
05:41:03|28254.93
05:41:03|28254.93
05:41:04|28254.93
05:41:05|28254.93
05:41:06|28254.93
05:41:08|28254.93
05:41:09|28254.93
05:41:09|28254.93
05:41:12|28254.93
05:41:13|28254.93
05:41:14|28254.6
05:41:15|28254.6
05:41:17|28254.6
05:41:17|28254.6
05:41:19|28254.6
05:41:19|28254.5
05:41:20|28252.42
05:41:21|28252.42
05:41:22|28252.42
05:41:24|28252.42
05:41:24|28252.42
05:41:26|28252.42
05:41:27|28252.42
05:41:28|28252.42
05:41:29|28252.42
05:41:30|28252.42
05:41:31|28252.42
05:41:32|28252.42
05:41:32|28252.42
05:41:34|28252.42
05:41:36|28252.42
05:41:36|28268.27
05:41:37|28268.26
05:41:38|28268.26
05:41:39|28268.26
05:41:40|28268.26
05:41:41|28268.26
05:41:42|28273.05
05:41:43|28273.05
05:41:44|28274.43
05:41:45|28274.43
05:41:46|28274.43
05:41:47|28274.43
05:41:48|28274.43
05:41:49|28274.43
05:41:50|28274.43
05:41:51|28276.36
05:41:52|28276.36
05:41:53|28280.45
05:41:54|28280.45
05:41:55|28280.45
05:41:56|28280.45
05:41:57|28284.28
05:41:58|28281.44
05:41:59|28281.45
05:42:00|28281.45
05:42:02|28281.45
05:42:02|28282.03
05:42:03|28282.04
05:42:04|28282.04
05:42:05|28273.61
05:42:06|28277.59
05:42:07|28273.69
05:42:09|28273.69
05:42:10|28272.27
05:42:11|28272.27
05:42:13|28272.27
05:42:14|28272.27
05:42:15|28274.83
05:42:16|28274.83
05:42:17|28274.83
05:42:18|28274.83
05:42:19|28281.71
05:42:20|28281.71
05:42:21|28281.71
05:42:22|28281.71
05:42:24|28281.71
05:42:24|28281.71
05:42:26|28281.71
05:42:26|28281.71
05:42:28|28281.71
05:42:29|28281.71
05:42:30|28281.71
05:42:30|28281.71
05:42:32|28281.71
05:42:32|28281.71
05:42:34|28281.71
05:42:34|28281.71
05:42:36|28281.71
05:42:37|28281.71
05:42:38|28281.71
05:42:38|28281.71
05:42:40|28281.71
05:42:41|28281.71
05:42:42|28281.7
05:42:43|28280.
05:42:44|28280.01
05:42:45|28280.01
05:42:46|28280.01
05:42:47|28280.01
05:42:48|28280.
05:42:49|28280.
05:42:50|28280.
05:42:51|28280.
05:42:52|28280.
05:42:53|28280.
05:42:54|28280.
05:42:55|28280.
05:42:56|28280.
05:42:57|28280.
05:42:58|28272.86
05:42:59|28285.35
05:43:00|28285.35
05:43:01|28285.35
05:43:02|28285.35
05:43:03|28285.35
05:43:04|28285.35
05:43:05|28285.35
05:43:06|28285.35
05:43:07|28285.35
05:43:08|28285.35
05:43:09|28285.35
05:43:10|28285.35
05:43:11|28285.35
05:43:12|28285.35
05:43:14|28285.35
05:43:14|28285.35
05:43:15|28285.35
05:43:17|28285.35
05:43:18|28285.35
05:43:19|28285.35
05:43:20|28285.35
05:43:21|28285.35
05:43:22|28285.35
05:43:23|28279.86
05:43:24|28279.86
05:43:25|28279.86
05:43:26|28279.86
05:43:28|28279.86
05:43:28|28279.86
05:43:30|28285.45
05:43:31|28285.45
05:43:32|28285.45
05:43:32|28285.45
05:43:34|28285.45
05:43:34|28285.45
05:43:36|28285.45
05:43:36|28285.45
05:43:38|28285.45
05:43:39|28285.45
05:43:40|28285.45
05:43:40|28285.45
05:43:41|28285.45
05:43:42|28285.32
05:43:44|28292.53
05:43:44|28292.53
05:43:46|28294.63
05:43:47|28294.63
05:43:48|28295.48
05:43:48|28295.48
05:43:50|28293.24
05:43:51|28293.24
05:43:52|28293.24
05:43:53|28293.24
05:43:54|28298.44
05:43:55|28316.72
05:43:56|28316.72
05:43:57|28316.72
05:43:58|28316.72
05:43:59|28312.81
05:44:01|28315.55
05:44:01|28315.55
05:44:02|28326.72
05:44:04|28326.72
05:44:05|28326.72
05:44:05|28323.75
05:44:07|28320.05
05:44:07|28320.06
05:44:09|28320.06
05:44:10|28320.06
05:44:11|28320.06
05:44:12|28314.28
05:44:12|28314.28
05:44:15|28314.28
05:44:16|28314.28
05:44:17|28314.28
05:44:18|28330.62
05:44:20|28325.3
05:44:21|28325.3
05:44:22|28325.3
05:44:23|28319.26
05:44:24|28314.53
05:44:25|28314.53
05:44:26|28314.53
05:44:27|28314.53
05:44:28|28314.53
05:44:29|28314.53
05:44:30|28314.53
05:44:31|28314.53
05:44:32|28314.53
05:44:33|28314.53
05:44:34|28314.53
05:44:35|28303.35
05:44:36|28303.35
05:44:37|28293.26
05:44:38|28296.3
05:44:39|28294.23
05:44:41|28294.23
05:44:42|28294.23
05:44:42|28291.83
05:44:44|28291.83
05:44:45|28288.44
05:44:45|28288.44
05:44:46|28288.44
05:44:48|28294.31
05:44:49|28294.31
05:44:50|28295.05
05:44:51|28296.82
05:44:52|28296.82
05:44:53|28296.81
05:44:53|28296.81
05:44:55|28296.81
05:44:55|28296.81
05:44:57|28280.01
05:44:57|28280.01
05:44:59|28277.29
05:44:59|28280.85
05:45:01|28280.85
05:45:02|28278.32
05:45:03|28278.32
05:45:03|28278.32
05:45:05|28278.32
05:45:05|28278.32
05:45:06|28278.32
05:45:08|28278.32
05:45:09|28278.32
05:45:10|28278.32
05:45:11|28278.32
05:45:12|28278.32
05:45:13|28278.32
05:45:14|28278.32
05:45:16|28287.36
05:45:17|28287.36
05:45:18|28287.36
05:45:19|28287.36
05:45:20|28287.36
05:45:21|28287.36
05:45:22|28287.36
05:45:23|28287.36
05:45:24|28287.36
05:45:25|28287.36
05:45:26|28293.11
05:45:27|28293.11
05:45:28|28297.74
05:45:29|28297.74
05:45:30|28297.74
05:45:31|28297.74
05:45:32|28297.74
05:45:33|28297.74
05:45:35|28297.74
05:45:35|28297.74
05:45:36|28297.74
05:45:37|28297.74
05:45:38|28297.74
05:45:39|28297.74
05:45:40|28297.74
05:45:41|28297.74
05:45:42|28297.74
05:45:43|28297.74
05:45:44|28297.74
05:45:45|28297.74
05:45:46|28297.74
05:45:47|28304.03
05:45:48|28304.03
05:45:49|28304.03
05:45:51|28304.03
05:45:51|28304.03
05:45:52|28304.03
05:45:53|28304.03
05:45:54|28304.03
05:45:55|28304.03
05:45:56|28304.03
05:45:57|28304.03
05:45:58|28304.03
05:45:59|28304.57
05:46:00|28304.57
05:46:01|28304.57
05:46:02|28304.57
05:46:03|28304.57
05:46:04|28304.57
05:46:05|28304.57
05:46:06|28304.57
05:46:07|28304.57
05:46:08|28301.51
05:46:09|28304.59
05:46:10|28304.59
05:46:11|28304.59
05:46:13|28304.59
05:46:13|28304.59
05:46:14|28304.59
05:46:16|28304.59
05:46:18|28304.59
05:46:19|28304.59
05:46:20|28304.59
05:46:22|28304.59
05:46:23|28304.59
05:46:25|28304.59
05:46:25|28304.59
05:46:26|28304.59
05:46:27|28304.59
05:46:28|28304.59
05:46:29|28302.48
05:46:30|28302.48
05:46:31|28302.48
05:46:32|28307.34
05:46:34|28310.19
05:46:35|28310.19
05:46:36|28310.19
05:46:37|28310.19
05:46:37|28310.19
05:46:39|28310.19
05:46:39|28310.19
05:46:41|28316.05
05:46:42|28316.05
05:46:43|28316.05
05:46:44|28316.05
05:46:45|28316.05
05:46:46|28316.05
05:46:47|28321.87
05:46:49|28321.87
05:46:49|28321.87
05:46:50|28321.87
05:46:51|28321.87
05:46:52|28321.87
05:46:53|28321.87
05:46:54|28321.87
05:46:55|28321.87
05:46:56|28321.87
05:46:57|28321.87
05:46:58|28321.87
05:46:59|28321.87
05:47:01|28321.76
05:47:02|28311.38
05:47:03|28311.38
05:47:04|28311.38
05:47:05|28311.38
05:47:06|28322.98
05:47:07|28322.98
05:47:08|28322.98
05:47:09|28322.98
05:47:10|28322.98
05:47:11|28322.98
05:47:11|28322.98
05:47:13|28322.98
05:47:13|28322.98
05:47:14|28322.98
05:47:16|28321.56
05:47:18|28321.56
05:47:19|28321.56
05:47:21|28325.01
05:47:21|28325.01
05:47:23|28330.6
05:47:24|28330.6
05:47:25|28330.6
05:47:26|28330.6
05:47:27|28326.19
05:47:27|28326.19
05:47:29|28326.19
05:47:30|28326.19
05:47:31|28326.19
05:47:32|28326.19
05:47:33|28326.19
05:47:34|28326.19
05:47:35|28327.65
05:47:36|28327.65
05:47:37|28327.65
05:47:38|28327.65
05:47:39|28327.65
05:47:40|28328.03
05:47:41|28328.03
05:47:43|28328.03
05:47:43|28328.03
05:47:44|28328.03
05:47:45|28328.03
05:47:46|28328.03
05:47:47|28328.03
05:47:48|28328.03
05:47:49|28328.03
05:47:50|28328.03
05:47:51|28328.03
05:47:52|28328.03
05:47:53|28321.31
05:47:54|28321.31
05:47:56|28322.37
05:47:56|28322.37
05:47:57|28322.37
05:47:58|28321.43
05:47:59|28324.55
05:48:00|28324.55
05:48:01|28324.55
05:48:02|28324.55
05:48:04|28324.55
05:48:05|28324.55
05:48:06|28324.55
05:48:07|28324.55
05:48:09|28343.45
05:48:09|28343.45
05:48:10|28343.45
05:48:12|28322.05
05:48:12|28322.05
05:48:13|28314.56
05:48:14|28314.56
05:48:15|28314.66
05:48:16|28314.66
05:48:17|28314.66
05:48:19|28310.91
05:48:21|28320.72
05:48:22|28322.56
05:48:23|28322.56
05:48:24|28322.84
05:48:26|28318.67
05:48:26|28318.67
05:48:28|28318.67
05:48:29|28323.85
05:48:30|28323.85
05:48:31|28323.85
05:48:32|28326.52
05:48:33|28312.34
05:48:34|28312.34
05:48:36|28312.34
05:48:37|28312.34
05:48:37|28318.57
05:48:39|28318.57
05:48:39|28318.57
05:48:41|28318.56
05:48:42|28307.13
05:48:42|28307.13
05:48:44|28307.13
05:48:44|28307.13
05:48:46|28307.13
05:48:47|28307.13
05:48:48|28307.13
05:48:48|28307.13
05:48:50|28307.13
05:48:50|28310.64
05:48:51|28310.64
05:48:52|28313.35
05:48:53|28310.63
05:48:55|28310.63
05:48:56|28310.63
05:48:56|28310.63
05:48:57|28310.53
05:48:58|28310.53
05:48:59|28310.53
05:49:00|28310.53
05:49:01|28310.53
05:49:02|28310.53
05:49:03|28310.53
05:49:04|28310.23
05:49:06|28303.95
05:49:07|28297.74
05:49:07|28297.74
05:49:08|28297.74
05:49:09|28297.74
05:49:11|28296.81
05:49:12|28296.81
05:49:13|28296.81
05:49:14|28296.81
05:49:14|28296.81
05:49:16|28296.81
05:49:17|28296.81
05:49:18|28292.25
05:49:19|28292.25
05:49:21|28288.61
05:49:22|28287.19
05:49:23|28287.19
05:49:24|28281.49
05:49:25|28281.49
05:49:26|28282.9
05:49:27|28282.9
05:49:28|28282.9
05:49:29|28282.9
05:49:30|28282.9
05:49:31|28282.9
05:49:32|28282.9
05:49:33|28282.9
05:49:34|28280.96
05:49:35|28280.96
05:49:36|28280.96
05:49:38|28280.96
05:49:39|28280.96
05:49:40|28303.83
05:49:41|28298.14
05:49:42|28298.14
05:49:43|28298.14
05:49:44|28298.14
05:49:45|28298.14
05:49:46|28298.14
05:49:47|28302.19
05:49:48|28302.19
05:49:49|28302.19
05:49:50|28305.78
05:49:51|28305.78
05:49:52|28305.78
05:49:53|28305.78
05:49:54|28305.78
05:49:55|28301.5
05:49:56|28301.5
05:49:57|28301.5
05:49:58|28301.5
05:49:59|28301.5
05:50:00|28301.5
05:50:01|28301.5
05:50:02|28301.5
05:50:03|28301.5
05:50:04|28301.5
05:50:05|28301.5
05:50:06|28301.5
05:50:07|28301.5
05:50:08|28292.7
05:50:09|28292.7
05:50:10|28292.7
05:50:11|28292.7
05:50:12|28297.95
05:50:13|28303.79
05:50:14|28303.79
05:50:15|28303.79
05:50:16|28303.79
05:50:17|28303.79
05:50:18|28303.79
05:50:19|28303.79
05:50:21|28303.79
05:50:23|28300.35
05:50:24|28300.35
05:50:25|28300.35
05:50:26|28300.35
05:50:26|28300.35
05:50:27|28291.78
05:50:29|28291.78
05:50:29|28299.7
05:50:32|28299.7
05:50:32|28299.7
05:50:34|28299.7
05:50:35|28299.7
05:50:35|28299.7
05:50:36|28299.7
05:50:37|28299.7
05:50:39|28300.72
05:50:39|28300.72
05:50:40|28300.72
05:50:42|28300.72
05:50:43|28300.72
05:50:44|28300.72
05:50:45|28300.72
05:50:46|28300.72
05:50:46|28300.72
05:50:48|28300.72
05:50:49|28306.06
05:50:50|28304.64
05:50:51|28304.64
05:50:52|28304.64
05:50:53|28304.64
05:50:54|28304.47
05:50:55|28301.31
05:50:56|28301.31
05:50:57|28301.31
05:50:58|28301.31
05:50:59|28301.31
05:51:00|28301.31
05:51:01|28301.31
05:51:02|28303.26
05:51:03|28303.21
05:51:04|28303.21
05:51:05|28303.21
05:51:06|28303.21
05:51:07|28303.21
05:51:08|28303.21
05:51:09|28299.98
05:51:10|28299.98
05:51:11|28299.98
05:51:12|28299.98
05:51:13|28299.98
05:51:14|28299.98
05:51:15|28299.98
05:51:16|28299.98
05:51:17|28299.98
05:51:18|28299.98
05:51:19|28299.7
05:51:21|28299.7
05:51:22|28299.7
05:51:24|28299.7
05:51:24|28299.7
05:51:26|28299.7
05:51:26|28299.7
05:51:27|28299.7
05:51:29|28299.7
05:51:31|28297.92
05:51:31|28297.92
05:51:32|28297.92
05:51:34|28297.92
05:51:34|28297.5
05:51:36|28297.45
05:51:37|28297.45
05:51:38|28297.45
05:51:38|28297.45
05:51:40|28297.45
05:51:40|28297.45
05:51:41|28297.57
05:51:43|28297.57
05:51:43|28297.57
05:51:44|28297.57
05:51:45|28296.59
05:51:47|28296.59
05:51:48|28296.59
05:51:49|28296.59
05:51:50|28296.59
05:51:51|28296.59
05:51:52|28296.59
05:51:53|28296.59
05:51:54|28296.59
05:51:55|28296.59
05:51:56|28296.59
05:51:57|28296.59
05:51:58|28296.59
05:51:59|28296.59
05:52:00|28300.67
05:52:01|28300.67
05:52:02|28300.67
05:52:03|28300.67
05:52:04|28300.67
05:52:05|28300.67
05:52:06|28292.11
05:52:07|28292.11
05:52:08|28292.11
05:52:09|28292.11
05:52:10|28279.17
05:52:11|28279.17
05:52:12|28279.19
05:52:13|28286.51
05:52:14|28284.22
05:52:15|28284.22
05:52:16|28284.22
05:52:17|28284.22
05:52:18|28284.22
05:52:19|28284.22
05:52:20|28284.22
05:52:21|28284.25
05:52:23|28284.25
05:52:24|28279.44
05:52:25|28277.52
05:52:27|28277.52
05:52:28|28277.5
05:52:29|28277.5
05:52:31|28277.5
05:52:32|28271.75
05:52:32|28280.08
05:52:34|28277.25
05:52:35|28277.25
05:52:36|28271.76
05:52:37|28271.12
05:52:38|28271.12
05:52:40|28271.12
05:52:40|28271.12
05:52:42|28271.12
05:52:42|28271.12
05:52:43|28271.12
05:52:45|28271.12
05:52:46|28271.12
05:52:47|28271.12
05:52:48|28268.26
05:52:49|28268.26
05:52:51|28276.6
05:52:51|28283.37
05:52:52|28283.37
05:52:53|28282.46
05:52:54|28282.46
05:52:55|28282.46
05:52:56|28282.46
05:52:58|28289.97
05:52:58|28289.65
05:52:59|28292.66
05:53:00|28291.08
05:53:01|28286.36
05:53:02|28286.36
05:53:03|28286.36
05:53:04|28286.36
05:53:05|28286.36
05:53:06|28286.36
05:53:07|28286.36
05:53:08|28286.36
05:53:09|28286.23
05:53:10|28286.23
05:53:11|28286.22
05:53:12|28286.22
05:53:14|28286.22
05:53:14|28275.
05:53:15|28275.
05:53:16|28275.
05:53:17|28275.
05:53:19|28275.
05:53:19|28275.
05:53:20|28275.
05:53:21|28275.
05:53:23|28275.
05:53:25|28275.
05:53:26|28275.
05:53:27|28275.
05:53:28|28274.99
05:53:29|28274.99
05:53:30|28268.26
05:53:31|28268.26
05:53:32|28268.26
05:53:33|28268.27
05:53:34|28268.27
05:53:35|28268.27
05:53:36|28268.27
05:53:37|28268.27
05:53:38|28276.09
05:53:39|28276.09
05:53:40|28276.6
05:53:41|28276.25
05:53:42|28276.25
05:53:43|28276.25
05:53:44|28276.25
05:53:45|28277.6
05:53:46|28277.6
05:53:47|28277.6
05:53:48|28277.6
05:53:49|28277.6
05:53:50|28278.32
05:53:51|28278.32
05:53:52|28278.32
05:53:53|28278.32
05:53:54|28278.32
05:53:55|28278.32
05:53:56|28278.32
05:53:57|28278.32
05:53:58|28278.32
05:53:59|28278.32
05:54:00|28278.32
05:54:01|28278.32
05:54:03|28276.6
05:54:03|28276.6
05:54:04|28276.6
05:54:06|28276.6
05:54:07|28276.6
05:54:08|28276.6
05:54:08|28276.6
05:54:10|28279.76
05:54:10|28280.65
05:54:12|28280.65
05:54:12|28280.65
05:54:14|28280.65
05:54:14|28280.65
05:54:15|28280.65
05:54:16|28280.64
05:54:17|28280.64
05:54:19|28280.64
05:54:20|28280.64
05:54:20|28280.64
05:54:22|28280.64
05:54:22|28280.64
05:54:23|28280.64
05:54:25|28276.26
05:54:27|28276.26
05:54:28|28276.25
05:54:29|28280.1
05:54:30|28280.1
05:54:31|28280.1
05:54:32|28280.1
05:54:33|28280.1
05:54:34|28280.1
05:54:35|28279.81
05:54:36|28279.81
05:54:38|28279.81
05:54:39|28279.81
05:54:40|28279.81
05:54:40|28279.81
05:54:42|28279.81
05:54:42|28279.81
05:54:43|28279.81
05:54:45|28279.81
05:54:46|28279.81
05:54:46|28279.81
05:54:47|28279.81
05:54:48|28279.81
05:54:49|28279.81
05:54:51|28279.81
05:54:51|28277.86
05:54:52|28277.86
05:54:53|28277.86
05:54:55|28277.86
05:54:55|28279.26
05:54:57|28279.26
05:54:57|28279.26
05:54:59|28283.52
05:54:59|28283.52
05:55:00|28283.52
05:55:02|28283.52
05:55:03|28283.52
05:55:04|28286.26
05:55:05|28286.26
05:55:06|28286.26
05:55:07|28286.26
05:55:08|28286.26
05:55:09|28292.33
05:55:10|28292.33
05:55:11|28292.33
05:55:12|28292.33
05:55:13|28287.11
05:55:15|28285.69
05:55:15|28285.69
05:55:16|28285.69
05:55:17|28285.69
05:55:18|28282.17
05:55:19|28282.17
05:55:20|28282.17
05:55:21|28282.17
05:55:22|28282.17
05:55:24|28282.17
05:55:26|28285.42
05:55:27|28284.74
05:55:29|28284.74
05:55:29|28284.74
05:55:31|28284.74
05:55:32|28284.74
05:55:34|28279.29
05:55:34|28279.29
05:55:36|28282.45
05:55:36|28282.44
05:55:38|28282.44
05:55:38|28282.44
05:55:39|28282.44
05:55:41|28282.44
05:55:42|28282.44
05:55:42|28282.44
05:55:43|28282.44
05:55:45|28283.16
05:55:46|28283.16
05:55:47|28283.16
05:55:48|28283.16
05:55:49|28282.24
05:55:51|28284.39
05:55:52|28282.23
05:55:53|28282.23
05:55:53|28282.23
05:55:54|28283.16
05:55:56|28283.16
05:55:57|28283.16
05:55:57|28283.16
05:55:58|28283.16
05:55:59|28283.16
05:56:00|28286.42
05:56:01|28286.
05:56:03|28286.
05:56:04|28286.
05:56:04|28286.
05:56:06|28286.
05:56:07|28298.17
05:56:07|28298.17
05:56:09|28298.16
05:56:09|28298.16
05:56:10|28298.16
05:56:11|28298.16
05:56:13|28298.16
05:56:14|28302.76
05:56:14|28302.76
05:56:16|28302.76
05:56:17|28302.76
05:56:17|28302.66
05:56:19|28302.65
05:56:20|28302.66
05:56:20|28306.69
05:56:22|28306.69
05:56:23|28311.6
05:56:23|28314.73
05:56:26|28314.73
05:56:27|28314.73
05:56:29|28305.79
05:56:29|28305.79
05:56:31|28305.79
05:56:32|28305.79
05:56:33|28305.79
05:56:34|28305.79
05:56:35|28309.72
05:56:37|28307.07
05:56:38|28305.68
05:56:39|28305.68
05:56:40|28301.42
05:56:41|28298.74
05:56:42|28298.74
05:56:44|28298.74
05:56:44|28301.42
05:56:45|28301.42
05:56:46|28301.43
05:56:47|28301.43
05:56:48|28301.43
05:56:49|28301.43
05:56:50|28301.43
05:56:51|28301.43
05:56:52|28301.43
05:56:54|28301.43
05:56:54|28309.5
05:56:55|28301.88
05:56:56|28301.88
05:56:57|28301.88
05:56:58|28307.92
05:56:59|28307.91
05:57:00|28304.15
05:57:01|28304.15
05:57:02|28298.16
05:57:03|28290.8
05:57:04|28290.8
05:57:06|28286.58
05:57:08|28286.58
05:57:08|28286.58
05:57:09|28286.58
05:57:10|28286.58
05:57:11|28286.58
05:57:12|28289.58
05:57:13|28286.92
05:57:14|28286.92
05:57:15|28286.92
05:57:16|28286.92
05:57:17|28286.92
05:57:18|28286.92
05:57:19|28286.92
05:57:20|28290.38
05:57:21|28290.38
05:57:22|28290.38
05:57:23|28284.43
05:57:24|28277.3
05:57:26|28277.3
05:57:27|28277.3
05:57:29|28277.3
05:57:29|28277.3
05:57:31|28276.6
05:57:32|28276.25
05:57:33|28276.25
05:57:35|28274.99
05:57:35|28274.99
05:57:36|28274.99
05:57:37|28274.99
05:57:38|28274.99
05:57:39|28274.99
05:57:40|28274.99
05:57:42|28274.99
05:57:43|28274.99
05:57:43|28274.99
05:57:45|28274.99
05:57:46|28274.79
05:57:47|28262.68
05:57:47|28263.38
05:57:49|28263.38
05:57:51|28269.8
05:57:51|28266.75
05:57:52|28266.75
05:57:53|28263.4
05:57:54|28266.23
05:57:55|28266.23
05:57:56|28266.23
05:57:57|28266.23
05:57:58|28266.23
05:57:59|28269.95
05:58:01|28269.94
05:58:01|28269.94
05:58:02|28269.94
05:58:03|28269.94
05:58:04|28269.47
05:58:05|28269.47
05:58:06|28269.47
05:58:07|28277.14
05:58:08|28277.14
05:58:09|28277.14
05:58:10|28277.14
05:58:11|28277.14
05:58:12|28277.14
05:58:13|28277.14
05:58:14|28277.14
05:58:15|28277.14
05:58:17|28277.14
05:58:17|28277.14
05:58:19|28277.14
05:58:21|28277.14
05:58:21|28277.14
05:58:22|28277.14
05:58:23|28277.14
05:58:24|28294.27
05:58:25|28294.27
05:58:27|28294.27
05:58:28|28294.27
05:58:30|28289.97
05:58:31|28289.97
05:58:32|28299.2
05:58:34|28299.2
05:58:34|28307.43
05:58:35|28307.43
05:58:36|28307.43
05:58:37|28307.43
05:58:38|28307.43
05:58:39|28307.43
05:58:40|28307.43
05:58:41|28307.43
05:58:42|28307.43
05:58:43|28307.43
05:58:45|28307.43
05:58:46|28305.99
05:58:46|28305.99
05:58:48|28305.99
05:58:49|28305.99
05:58:50|28305.99
05:58:51|28307.37
05:58:51|28308.32
05:58:53|28308.32
05:58:54|28308.32
05:58:56|28308.32
05:58:56|28308.32
05:58:57|28308.32
05:58:58|28308.32
05:59:00|28308.32
05:59:00|28308.32
05:59:02|28308.32
05:59:02|28308.32
05:59:04|28308.32
05:59:04|28308.32
05:59:05|28301.86
05:59:06|28301.86
05:59:07|28301.86
05:59:09|28301.86
05:59:10|28301.86
05:59:10|28301.86
05:59:11|28301.81
05:59:12|28301.81
05:59:13|28301.81
05:59:14|28301.81
05:59:16|28301.81
05:59:17|28301.81
05:59:18|28301.81
05:59:19|28294.78
05:59:20|28294.78
05:59:21|28294.78
05:59:23|28294.78
05:59:25|28281.06
05:59:26|28286.62
05:59:27|28286.62
05:59:28|28286.62
05:59:29|28286.62
05:59:31|28277.34
05:59:31|28277.34
05:59:33|28277.34
05:59:34|28277.34
05:59:35|28285.3
05:59:35|28285.3
05:59:36|28285.3
05:59:38|28283.74
05:59:39|28282.34
05:59:40|28282.34
05:59:40|28282.34
05:59:42|28282.34
05:59:43|28282.34
05:59:44|28282.34
05:59:45|28282.34
05:59:46|28282.34
05:59:47|28282.34
05:59:48|28281.37
05:59:49|28281.37
05:59:51|28281.37
05:59:51|28281.37
05:59:53|28281.37
05:59:54|28281.37
05:59:55|28281.37
05:59:56|28281.37
05:59:57|28281.37
05:59:58|28281.37
05:59:59|28281.37
06:00:00|28280.09
06:00:01|28280.09
06:00:02|28280.09
06:00:03|28280.09
06:00:04|28280.09
06:00:05|28277.58
06:00:06|28277.58
06:00:07|28277.6
06:00:09|28271.81
06:00:10|28271.81
06:00:10|28271.81
06:00:11|28271.81
06:00:13|28271.81
06:00:13|28271.81
06:00:14|28271.81
06:00:15|28271.81
06:00:16|28271.81
06:00:18|28269.03
06:00:19|28269.03
06:00:19|28269.03
06:00:20|28269.03
06:00:22|28269.03
06:00:23|28269.03
06:00:25|28269.
06:00:26|28269.
06:00:28|28269.
06:00:29|28269.
06:00:30|28269.
06:00:31|28269.
06:00:32|28269.
06:00:33|28269.
06:00:34|28260.56
06:00:35|28260.56
06:00:36|28260.57
06:00:37|28260.57
06:00:38|28260.57
06:00:39|28260.57
06:00:40|28260.57
06:00:41|28266.25
06:00:42|28266.25
06:00:43|28264.03
06:00:45|28264.03
06:00:45|28264.03
06:00:46|28264.03
06:00:47|28264.03
06:00:48|28264.03
06:00:49|28260.44
06:00:50|28260.44
06:00:51|28260.44
06:00:52|28260.46
06:00:54|28260.46
06:00:54|28260.47
06:00:56|28262.76
06:00:57|28262.76
06:00:58|28262.76
06:00:59|28262.15
06:01:00|28262.15
06:01:01|28262.15
06:01:01|28262.15
06:01:03|28262.15
06:01:03|28262.15
06:01:05|28262.15
06:01:06|28262.15
06:01:08|28262.15
06:01:08|28262.15
06:01:09|28262.15
06:01:10|28262.15
06:01:12|28262.15
06:01:12|28262.15
06:01:13|28260.86
06:01:14|28260.86
06:01:15|28260.86
06:01:17|28260.86
06:01:17|28260.86
06:01:18|28260.86
06:01:19|28260.86
06:01:20|28253.66
06:01:22|28253.66
06:01:23|28253.66
06:01:25|28253.66
06:01:26|28253.66
06:01:28|28253.66
06:01:29|28253.66
06:01:30|28253.66
06:01:32|28253.66
06:01:32|28260.72
06:01:33|28260.72
06:01:34|28251.57
06:01:35|28251.57
06:01:36|28251.57
06:01:37|28251.57
06:01:39|28251.57
06:01:39|28251.57
06:01:41|28250.59
06:01:42|28250.59
06:01:43|28252.5
06:01:43|28252.5
06:01:45|28252.5
06:01:45|28252.5
06:01:46|28252.5
06:01:48|28252.5
06:01:49|28252.5
06:01:50|28253.07
06:01:50|28253.07
06:01:51|28253.07
06:01:53|28253.42
06:01:53|28253.42
06:01:54|28253.42
06:01:55|28253.42
06:01:56|28253.42
06:01:57|28253.42
06:01:59|28253.42
06:02:00|28256.78
06:02:00|28256.78
06:02:01|28261.48
06:02:03|28261.57
06:02:04|28261.57
06:02:05|28261.57
06:02:05|28261.57
06:02:06|28257.5
06:02:08|28257.5
06:02:08|28257.5
06:02:09|28257.5
06:02:10|28257.5
06:02:12|28257.5
06:02:12|28257.5
06:02:14|28257.5
06:02:14|28257.5
06:02:16|28257.5
06:02:17|28253.04
06:02:17|28253.04
06:02:19|28253.04
06:02:20|28252.45
06:02:21|28250.61
06:02:23|28250.61
06:02:24|28251.15
06:02:25|28251.15
06:02:26|28252.45
06:02:28|28252.45
06:02:29|28248.96
06:02:30|28248.96
06:02:31|28248.96
06:02:32|28248.96
06:02:34|28248.96
06:02:34|28248.96
06:02:35|28254.24
06:02:36|28254.23
06:02:38|28254.23
06:02:39|28254.23
06:02:40|28254.23
06:02:41|28254.23
06:02:43|28254.23
06:02:44|28254.23
06:02:45|28251.51
06:02:46|28251.51
06:02:47|28251.51
06:02:48|28251.51
06:02:49|28251.51
06:02:50|28254.27
06:02:51|28254.27
06:02:52|28254.27
06:02:53|28254.27
06:02:54|28254.27
06:02:55|28257.01
06:02:56|28258.31
06:02:57|28258.31
06:02:58|28258.31
06:02:59|28258.31
06:03:00|28258.31
06:03:01|28263.69
06:03:02|28263.69
06:03:05|28263.69
06:03:06|28266.9
06:03:07|28266.9
06:03:07|28270.26
06:03:08|28270.26
06:03:10|28269.99
06:03:11|28269.23
06:03:11|28269.23
06:03:13|28270.95
06:03:14|28270.95
06:03:15|28266.78
06:03:16|28266.78
06:03:17|28250.6
06:03:18|28250.6
06:03:19|28250.6
06:03:20|28250.6
06:03:21|28250.6
06:03:22|28249.04
06:03:23|28249.04
06:03:24|28249.04
06:03:25|28249.04
06:03:27|28247.76
06:03:28|28247.76
06:03:30|28247.76
06:03:31|28247.76
06:03:31|28247.76
06:03:32|28247.76
06:03:33|28248.26
06:03:34|28248.26
06:03:36|28248.26
06:03:37|28248.26
06:03:38|28248.26
06:03:39|28248.26
06:03:40|28248.26
06:03:42|28248.26
06:03:42|28248.26
06:03:43|28248.26
06:03:44|28248.26
06:03:45|28248.26
06:03:46|28248.26
06:03:47|28248.26
06:03:48|28248.26
06:03:49|28248.26
06:03:51|28248.26
06:03:52|28248.26
06:03:53|28245.41
06:03:54|28245.41
06:03:55|28245.41
06:03:56|28245.41
06:03:56|28245.41
06:03:58|28245.41
06:03:59|28245.41
06:03:59|28245.41
06:04:01|28245.41
06:04:02|28246.08
06:04:03|28246.79
06:04:03|28246.79
06:04:05|28246.08
06:04:06|28250.45
06:04:07|28252.02
06:04:08|28252.02
06:04:09|28252.02
06:04:10|28252.02
06:04:11|28252.02
06:04:12|28252.02
06:04:13|28252.02
06:04:14|28252.02
06:04:14|28252.02
06:04:16|28252.02
06:04:17|28252.02
06:04:18|28252.02
06:04:19|28252.02
06:04:20|28252.02
06:04:21|28252.02
06:04:21|28252.02
06:04:23|28252.02
06:04:25|28243.02
06:04:26|28241.67
06:04:27|28241.67
06:04:27|28241.67
06:04:29|28244.1
06:04:31|28244.1
06:04:31|28244.1
06:04:32|28242.87
06:04:33|28242.87
06:04:34|28242.87
06:04:35|28244.66
06:04:36|28240.04
06:04:38|28236.4
06:04:38|28236.4
06:04:39|28236.4
06:04:41|28236.4
06:04:42|28248.32
06:04:42|28257.59
06:04:44|28257.59
06:04:45|28245.82
06:04:45|28245.82
06:04:47|28245.82
06:04:48|28236.4
06:04:49|28236.4
06:04:50|28236.4
06:04:51|28236.4
06:04:53|28236.4
06:04:53|28236.4
06:04:54|28236.4
06:04:55|28236.4
06:04:57|28236.4
06:04:58|28236.4
06:04:59|28236.39
06:05:00|28239.93
06:05:01|28239.93
06:05:02|28238.51
06:05:03|28238.51
06:05:04|28238.51
06:05:05|28238.51
06:05:06|28238.51
06:05:07|28238.51
06:05:08|28237.05
06:05:09|28237.05
06:05:10|28237.05
06:05:11|28237.05
06:05:12|28237.05
06:05:15|28237.05
06:05:16|28237.05
06:05:17|28237.05
06:05:18|28237.05
06:05:19|28237.05
06:05:20|28237.05
06:05:21|28237.77
06:05:22|28238.43
06:05:23|28238.43
06:05:24|28238.43
06:05:26|28238.43
06:05:26|28238.43
06:05:28|28238.43
06:05:29|28236.82
06:05:29|28236.82
06:05:32|28236.82
06:05:32|28236.82
06:05:33|28236.82
06:05:35|28234.74
06:05:36|28234.74
06:05:38|28234.74
06:05:39|28234.74
06:05:40|28234.74
06:05:41|28234.74
06:05:42|28234.74
06:05:44|28234.74
06:05:44|28234.74
06:05:45|28234.74
06:05:46|28234.74
06:05:47|28234.74
06:05:48|28234.74
06:05:49|28234.74
06:05:50|28234.74
06:05:51|28234.74
06:05:52|28235.43
06:05:54|28235.43
06:05:54|28235.43
06:05:55|28235.43
06:05:57|28235.43
06:05:58|28235.43
06:05:59|28235.43
06:05:59|28235.43
06:06:01|28235.43
06:06:01|28235.43
06:06:03|28235.43
06:06:04|28235.43
06:06:05|28235.43
06:06:06|28235.43
06:06:07|28235.43
06:06:08|28235.43
06:06:09|28227.73
06:06:10|28227.73
06:06:11|28238.68
06:06:12|28238.68
06:06:13|28238.68
06:06:14|28242.81
06:06:15|28242.81
06:06:16|28242.81
06:06:17|28242.81
06:06:18|28242.81
06:06:19|28242.71
06:06:20|28242.71
06:06:21|28242.7
06:06:22|28242.7
06:06:23|28242.7
06:06:24|28242.7
06:06:25|28242.7
06:06:27|28242.7
06:06:27|28242.7
06:06:29|28242.32
06:06:31|28242.32
06:06:32|28242.34
06:06:34|28242.33
06:06:35|28242.33
06:06:36|28242.33
06:06:37|28242.55
06:06:38|28242.55
06:06:39|28242.55
06:06:39|28242.55
06:06:40|28242.55
06:06:42|28242.55
06:06:42|28242.55
06:06:44|28242.55
06:06:45|28242.55
06:06:46|28242.53
06:06:47|28242.53
06:06:48|28242.53
06:06:49|28245.34
06:06:50|28245.34
06:06:51|28245.34
06:06:52|28245.34
06:06:52|28245.34
06:06:54|28245.34
06:06:55|28245.34
06:06:56|28245.34
06:06:57|28245.34
06:06:58|28245.34
06:06:59|28245.86
06:07:00|28245.86
06:07:01|28245.86
06:07:01|28245.86
06:07:03|28243.27
06:07:04|28243.27
06:07:05|28243.27
06:07:06|28243.27
06:07:08|28243.27
06:07:08|28243.27
06:07:09|28243.27
06:07:11|28243.27
06:07:12|28243.27
06:07:13|28243.27
06:07:14|28243.27
06:07:15|28243.27
06:07:15|28243.27
06:07:17|28243.27
06:07:18|28243.27
06:07:19|28243.27
06:07:20|28243.27
06:07:21|28243.27
06:07:22|28243.27
06:07:23|28243.27
06:07:24|28243.27
06:07:28|28243.27
06:07:29|28243.27
06:07:30|28243.27
06:07:31|28243.27
06:07:32|28243.27
06:07:32|28243.27
06:07:34|28243.27
06:07:36|28243.27
06:07:36|28243.27
06:07:38|28248.94
06:07:39|28248.93
06:07:40|28248.93
06:07:41|28247.1
06:07:42|28247.1
06:07:43|28247.49
06:07:44|28247.49
06:07:45|28247.49
06:07:46|28247.49
06:07:46|28245.42
06:07:48|28245.42
06:07:49|28247.26
06:07:50|28245.42
06:07:51|28245.42
06:07:52|28245.42
06:07:52|28245.42
06:07:54|28245.42
06:07:56|28244.43
06:07:56|28244.43
06:07:57|28244.43
06:07:58|28241.67
06:07:59|28242.38
06:08:00|28242.37
06:08:01|28242.33
06:08:03|28242.33
06:08:03|28242.33
06:08:04|28242.33
06:08:05|28242.33
06:08:06|28242.33
06:08:08|28251.39
06:08:09|28251.39
06:08:10|28251.39
06:08:12|28251.39
06:08:13|28251.39
06:08:14|28251.39
06:08:14|28251.39
06:08:16|28245.94
06:08:17|28245.94
06:08:17|28245.94
06:08:19|28251.23
06:08:19|28251.23
06:08:21|28251.23
06:08:22|28251.95
06:08:23|28251.95
06:08:24|28251.95
06:08:24|28251.95
06:08:27|28251.95
06:08:28|28251.95
06:08:30|28251.95
06:08:31|28254.9
06:08:32|28254.9
06:08:34|28233.06
06:08:34|28233.06
06:08:35|28233.06
06:08:36|28233.06
06:08:38|28251.46
06:08:39|28257.13
06:08:40|28257.13
06:08:40|28262.57
06:08:42|28262.57
06:08:43|28268.9
06:08:44|28268.9
06:08:45|28268.9
06:08:46|28268.9
06:08:47|28268.9
06:08:48|28259.43
06:08:49|28259.43
06:08:50|28259.43
06:08:51|28261.42
06:08:52|28252.7
06:08:53|28252.7
06:08:55|28252.7
06:08:56|28252.7
06:08:56|28252.7
06:08:57|28252.7
06:08:58|28252.7
06:09:00|28252.7
06:09:01|28252.7
06:09:01|28252.7
06:09:02|28252.7
06:09:04|28249.03
06:09:05|28249.03
06:09:05|28249.03
06:09:06|28249.03
06:09:07|28249.03
06:09:08|28249.03
06:09:10|28249.03
06:09:11|28249.03
06:09:11|28249.03
06:09:12|28249.03
06:09:13|28249.03
06:09:14|28249.03
06:09:15|28249.03
06:09:17|28249.03
06:09:18|28249.03
06:09:19|28249.03
06:09:20|28249.03
06:09:21|28249.03
06:09:22|28249.03
06:09:24|28249.03
06:09:24|28249.03
06:09:25|28249.03
06:09:27|28249.03
06:09:28|28249.03
06:09:29|28247.4
06:09:30|28247.4
06:09:33|28247.4
06:09:33|28247.4
06:09:34|28251.36
06:09:36|28251.4
06:09:37|28248.81
06:09:38|28248.81
06:09:39|28248.8
06:09:40|28248.8
06:09:41|28248.8
06:09:42|28248.8
06:09:43|28248.8
06:09:44|28248.8
06:09:45|28248.8
06:09:46|28248.8
06:09:47|28248.8
06:09:48|28248.8
06:09:49|28248.8
06:09:50|28248.8
06:09:51|28248.8
06:09:52|28244.76
06:09:53|28244.76
06:09:54|28244.76
06:09:55|28244.76
06:09:56|28244.76
06:09:57|28244.76
06:09:58|28247.94
06:09:59|28247.94
06:10:00|28247.94
06:10:01|28247.94
06:10:02|28247.94
06:10:03|28247.94
06:10:04|28247.94
06:10:05|28247.94
06:10:06|28247.94
06:10:07|28247.94
06:10:09|28247.94
06:10:10|28247.94
06:10:11|28247.94
06:10:12|28247.94
06:10:13|28247.94
06:10:14|28252.21
06:10:15|28252.21
06:10:16|28252.21
06:10:17|28248.44
06:10:18|28249.85
06:10:20|28249.85
06:10:21|28250.82
06:10:21|28250.82
06:10:22|28249.71
06:10:23|28252.7
06:10:25|28252.7
06:10:26|28252.7
06:10:26|28252.7
06:10:29|28260.33
06:10:29|28258.91
06:10:31|28258.91
06:10:33|28258.9
06:10:34|28258.9
06:10:35|28260.45
06:10:36|28252.22
06:10:37|28252.22
06:10:38|28252.22
06:10:39|28252.22
06:10:40|28252.22
06:10:41|28252.22
06:10:42|28252.22
06:10:44|28252.22
06:10:45|28252.22
06:10:46|28252.22
06:10:47|28252.22
06:10:48|28252.22
06:10:49|28252.22
06:10:50|28252.22
06:10:51|28252.22
06:10:52|28253.63
06:10:53|28253.63
06:10:54|28253.63
06:10:55|28253.63
06:10:56|28253.63
06:10:57|28253.63
06:10:58|28253.63
06:10:59|28253.63
06:11:00|28253.63
06:11:01|28253.63
06:11:03|28255.68
06:11:04|28255.68
06:11:05|28255.68
06:11:06|28255.36
06:11:07|28255.36
06:11:08|28255.36
06:11:09|28255.36
06:11:10|28255.36
06:11:11|28255.36
06:11:12|28255.36
06:11:13|28255.35
06:11:15|28255.35
06:11:16|28255.35
06:11:17|28255.35
06:11:18|28255.35
06:11:19|28255.36
06:11:20|28255.36
06:11:21|28255.36
06:11:21|28255.36
06:11:22|28255.36
06:11:23|28255.36
06:11:24|28255.36
06:11:26|28253.36
06:11:27|28253.36
06:11:29|28252.11
06:11:29|28252.11
06:11:30|28252.11
06:11:31|28252.11
06:11:32|28252.11
06:11:33|28252.11
06:11:35|28252.11
06:11:36|28252.11
06:11:38|28252.11
06:11:38|28243.5
06:11:39|28243.5
06:11:40|28243.5
06:11:41|28247.09
06:11:42|28240.4
06:11:43|28243.39
06:11:44|28243.39
06:11:45|28243.39
06:11:46|28243.39
06:11:47|28243.39
06:11:48|28243.39
06:11:49|28240.92
06:11:50|28240.92
06:11:51|28240.92
06:11:52|28240.92
06:11:54|28240.92
06:11:55|28240.92
06:11:57|28220.92
06:11:57|28220.92
06:11:59|28235.83
06:11:59|28235.83
06:12:00|28235.83
06:12:01|28235.83
06:12:02|28235.83
06:12:04|28250.8
06:12:04|28250.8
06:12:05|28250.8
06:12:06|28250.27
06:12:07|28250.27
06:12:08|28254.05
06:12:09|28254.05
06:12:10|28254.05
06:12:11|28254.05
06:12:12|28254.05
06:12:13|28255.46
06:12:15|28255.46
06:12:16|28255.46
06:12:17|28255.46
06:12:17|28262.57
06:12:19|28262.57
06:12:19|28257.04
06:12:20|28257.04
06:12:22|28257.04
06:12:22|28257.04
06:12:23|28257.04
06:12:24|28257.04
06:12:26|28257.04
06:12:27|28257.04
06:12:28|28241.05
06:12:29|28249.29
06:12:31|28249.29
06:12:32|28249.29
06:12:33|28249.29
06:12:35|28249.29
06:12:36|28249.29
06:12:37|28249.29
06:12:39|28248.91
06:12:40|28248.91
06:12:41|28247.23
06:12:42|28247.23
06:12:44|28247.23
06:12:45|28247.23
06:12:46|28247.23
06:12:47|28247.23
06:12:48|28247.23
06:12:49|28247.23
06:12:50|28243.49
06:12:50|28243.49
06:12:52|28245.99
06:12:52|28243.48
06:12:54|28243.48
06:12:55|28243.48
06:12:56|28243.48
06:12:57|28243.48
06:12:58|28245.91
06:12:59|28245.14
06:13:01|28245.14
06:13:01|28234.67
06:13:02|28234.67
06:13:03|28234.67
06:13:04|28234.67
06:13:06|28234.07
06:13:07|28234.07
06:13:08|28234.07
06:13:09|28234.07
06:13:10|28234.07
06:13:12|28235.04
06:13:13|28235.04
06:13:13|28235.04
06:13:14|28235.04
06:13:15|28235.04
06:13:16|28235.04
06:13:17|28235.04
06:13:19|28235.04
06:13:19|28235.04
06:13:20|28235.04
06:13:22|28235.04
06:13:23|28224.42
06:13:24|28224.42
06:13:25|28224.42
06:13:26|28224.42
06:13:27|28224.42
06:13:28|28224.42
06:13:30|28226.02
06:13:31|28226.02
06:13:33|28226.02
06:13:34|28226.02
06:13:35|28221.22
06:13:36|28221.22
06:13:38|28221.22
06:13:39|28221.22
06:13:39|28221.22
06:13:40|28227.94
06:13:41|28227.94
06:13:42|28227.94
06:13:44|28227.94
06:13:45|28227.94
06:13:46|28227.94
06:13:46|28227.94
06:13:48|28227.94
06:13:49|28226.51
06:13:50|28226.51
06:13:51|28223.14
06:13:52|28224.75
06:13:53|28224.75
06:13:54|28224.75
06:13:55|28224.75
06:13:56|28224.75
06:13:57|28224.75
06:13:58|28224.75
06:13:59|28224.75
06:14:00|28224.75
06:14:01|28224.66
06:14:03|28224.66
06:14:04|28224.66
06:14:04|28223.13
06:14:05|28223.13
06:14:06|28223.13
06:14:07|28223.13
06:14:08|28223.93
06:14:09|28223.93
06:14:10|28223.93
06:14:11|28223.93
06:14:13|28223.93
06:14:13|28223.93
06:14:14|28223.93
06:14:15|28223.93
06:14:17|28223.93
06:14:18|28215.61
06:14:18|28215.61
06:14:20|28215.61
06:14:21|28221.52
06:14:21|28221.52
06:14:22|28221.52
06:14:24|28218.53
06:14:25|28218.53
06:14:26|28218.53
06:14:26|28218.53
06:14:27|28218.53
06:14:29|28218.53
06:14:30|28218.53
06:14:32|28218.53
06:14:33|28218.53
06:14:33|28218.53
06:14:35|28218.53
06:14:36|28214.25
06:14:38|28221.22
06:14:38|28221.22
06:14:40|28221.22
06:14:41|28221.22
06:14:42|28221.34
06:14:43|28221.34
06:14:43|28221.34
06:14:44|28223.8
06:14:46|28223.79
06:14:47|28223.79
06:14:47|28223.79
06:14:48|28223.79
06:14:49|28223.79
06:14:51|28222.58
06:14:52|28222.58
06:14:53|28224.86
06:14:54|28224.86
06:14:54|28222.56
06:14:56|28222.56
06:14:57|28222.56
06:14:58|28222.56
06:14:59|28222.56
06:15:00|28222.56
06:15:01|28222.56
06:15:02|28222.56
06:15:03|28226.57
06:15:05|28226.57
06:15:06|28226.57
06:15:06|28226.57
06:15:08|28226.57
06:15:08|28225.16
06:15:10|28225.16
06:15:10|28225.16
06:15:12|28243.3
06:15:13|28243.3
06:15:13|28243.44
06:15:14|28243.44
06:15:16|28243.44
06:15:17|28243.44
06:15:17|28243.44
06:15:19|28243.44
06:15:20|28243.44
06:15:21|28243.44
06:15:22|28243.44
06:15:23|28243.44
06:15:24|28213.91
06:15:25|28213.91
06:15:26|28213.91
06:15:27|28221.43
06:15:28|28221.43
06:15:29|28221.43
06:15:30|28221.28
06:15:32|28221.28
06:15:33|28222.68
06:15:34|28222.68
06:15:35|28222.68
06:15:37|28222.68
06:15:38|28222.68
06:15:39|28222.68
06:15:41|28222.68
06:15:41|28222.68
06:15:42|28222.68
06:15:43|28222.68
06:15:44|28222.68
06:15:46|28222.68
06:15:46|28222.68
06:15:47|28222.68
06:15:48|28218.04
06:15:50|28218.04
06:15:50|28219.99
06:15:52|28219.99
06:15:52|28219.99
06:15:54|28219.99
06:15:54|28219.99
06:15:55|28219.99
06:15:56|28219.99
06:15:57|28219.99
06:15:59|28219.99
06:16:00|28219.99
06:16:01|28219.99
06:16:02|28219.99
06:16:04|28219.99
06:16:05|28219.99
06:16:05|28219.99
06:16:06|28219.99
06:16:08|28219.99
06:16:08|28219.99
06:16:09|28219.99
06:16:10|28219.99
06:16:12|28219.43
06:16:12|28219.43
06:16:13|28219.43
06:16:15|28217.27
06:16:15|28217.27
06:16:17|28217.27
06:16:17|28216.91
06:16:18|28216.91
06:16:19|28220.
06:16:20|28220.
06:16:21|28220.
06:16:23|28220.
06:16:23|28220.
06:16:24|28216.59
06:16:25|28216.59
06:16:26|28216.6
06:16:27|28216.6
06:16:28|28216.6
06:16:30|28216.6
06:16:30|28216.6
06:16:32|28216.6
06:16:33|28216.6
06:16:34|28218.91
06:16:36|28218.91
06:16:37|28218.91
06:16:38|28218.91
06:16:39|28216.6
06:16:40|28216.6
06:16:42|28219.99
06:16:42|28219.99
06:16:44|28219.99
06:16:45|28219.99
06:16:45|28216.44
06:16:47|28216.44
06:16:48|28216.44
06:16:49|28216.44
06:16:50|28216.44
06:16:51|28216.44
06:16:52|28216.44
06:16:53|28216.44
06:16:54|28216.44
06:16:55|28211.63
06:16:56|28211.63
06:16:57|28211.63
06:16:58|28211.63
06:16:59|28211.63
06:17:00|28211.63
06:17:01|28211.63
06:17:02|28211.63
06:17:03|28211.63
06:17:04|28211.63
06:17:05|28220.
06:17:07|28218.26
06:17:08|28218.26
06:17:08|28218.26
06:17:10|28224.11
06:17:11|28224.11
06:17:12|28224.11
06:17:13|28224.11
06:17:14|28224.11
06:17:15|28224.11
06:17:16|28223.97
06:17:17|28222.
06:17:18|28221.99
06:17:19|28222.
06:17:20|28222.
06:17:21|28222.
06:17:22|28222.
06:17:23|28222.
06:17:24|28223.09
06:17:25|28223.09
06:17:26|28228.3
06:17:27|28232.6
06:17:28|28232.6
06:17:29|28232.6
06:17:30|28232.6
06:17:31|28232.6
06:17:32|28232.6
06:17:33|28232.6
06:17:35|28232.6
06:17:35|28232.6
06:17:37|28232.6
06:17:38|28241.6
06:17:39|28241.49
06:17:40|28241.49
06:17:41|28238.38
06:17:42|28238.38
06:17:43|28238.38
06:17:45|28238.39
06:17:46|28238.39
06:17:47|28238.39
06:17:48|28238.39
06:17:49|28242.7
06:17:50|28242.7
06:17:50|28242.7
06:17:52|28242.7
06:17:53|28242.7
06:17:54|28242.7
06:17:55|28242.7
06:17:56|28242.7
06:17:57|28242.7
06:17:58|28247.13
06:17:59|28251.78
06:18:00|28251.78
06:18:01|28251.78
06:18:02|28251.78
06:18:03|28259.69
06:18:04|28259.69
06:18:05|28259.69
06:18:06|28259.69
06:18:07|28259.69
06:18:08|28259.69
06:18:09|28247.16
06:18:10|28247.16
06:18:11|28247.16
06:18:12|28247.16
06:18:13|28247.16
06:18:14|28244.34
06:18:15|28244.34
06:18:16|28244.34
06:18:17|28244.34
06:18:18|28244.34
06:18:19|28244.34
06:18:20|28243.87
06:18:22|28244.01
06:18:22|28244.01
06:18:23|28244.01
06:18:25|28244.11
06:18:25|28244.11
06:18:27|28244.11
06:18:27|28244.07
06:18:28|28244.07
06:18:30|28244.07
06:18:30|28244.07
06:18:31|28244.07
06:18:32|28244.07
06:18:34|28244.07
06:18:35|28244.07
06:18:37|28244.07
06:18:38|28244.07
06:18:38|28244.07
06:18:40|28248.37
06:18:41|28248.37
06:18:41|28248.37
06:18:43|28248.37
06:18:43|28248.37
06:18:45|28248.37
06:18:45|28248.37
06:18:47|28248.37
06:18:47|28245.29
06:18:48|28245.29
06:18:49|28245.29
06:18:51|28245.29
06:18:52|28245.29
06:18:53|28245.29
06:18:54|28245.29
06:18:54|28245.29
06:18:56|28245.29
06:18:57|28251.31
06:18:58|28251.31
06:18:59|28251.31
06:18:59|28251.31
06:19:01|28251.31
06:19:01|28251.31
06:19:03|28250.61
06:19:03|28255.5
06:19:05|28255.5
06:19:06|28255.5
06:19:06|28256.15
06:19:07|28256.15
06:19:09|28256.15
06:19:10|28256.15
06:19:12|28256.15
06:19:13|28256.15
06:19:13|28256.15
06:19:14|28259.02
06:19:16|28259.02
06:19:16|28259.02
06:19:18|28259.02
06:19:19|28259.02
06:19:20|28259.02
06:19:20|28259.02
06:19:21|28259.02
06:19:22|28256.69
06:19:23|28256.69
06:19:25|28256.68
06:19:25|28256.68
06:19:26|28256.68
06:19:28|28260.39
06:19:28|28260.39
06:19:30|28260.39
06:19:30|28260.39
06:19:31|28260.39
06:19:32|28260.39
06:19:33|28269.75
06:19:34|28269.75
06:19:36|28269.75
06:19:37|28270.63
06:19:39|28270.63
06:19:41|28270.63
06:19:41|28270.63
06:19:42|28270.63
06:19:44|28270.63
06:19:45|28270.63
06:19:46|28272.5
06:19:47|28272.5
06:19:47|28272.5
06:19:48|28272.5
06:19:49|28272.5
06:19:52|28272.51
06:19:52|28279.47
06:19:53|28279.47
06:19:54|28281.98
06:19:55|28281.98
06:19:56|28281.98
06:19:57|28283.4
06:19:58|28283.4
06:19:59|28283.39
06:20:00|28283.39
06:20:01|28283.4
06:20:02|28283.4
06:20:03|28283.4
06:20:04|28285.14
06:20:05|28285.14
06:20:06|28285.14
06:20:07|28280.1
06:20:08|28280.1
06:20:09|28280.1
06:20:10|28280.1
06:20:11|28280.1
06:20:13|28280.1
06:20:13|28277.05
06:20:14|28277.05
06:20:15|28277.05
06:20:16|28277.05
06:20:17|28274.63
06:20:18|28274.63
06:20:19|28274.63
06:20:20|28274.63
06:20:21|28274.63
06:20:22|28274.63
06:20:23|28274.63
06:20:24|28287.39
06:20:25|28287.39
06:20:27|28287.4
06:20:28|28287.4
06:20:29|28287.5
06:20:30|28287.5
06:20:31|28287.5
06:20:32|28287.5
06:20:32|28287.5
06:20:34|28291.59
06:20:35|28296.91
06:20:37|28296.91
06:20:37|28296.91
06:20:39|28298.3
06:20:41|28298.21
06:20:41|28298.21
06:20:43|28301.09
06:20:44|28301.09
06:20:45|28308.87
06:20:46|28315.8
06:20:48|28322.06
06:20:48|28322.06
06:20:49|28321.51
06:20:50|28321.51
06:20:51|28317.89
06:20:52|28316.45
06:20:53|28313.69
06:20:54|28313.69
06:20:55|28313.69
06:20:57|28313.69
06:20:58|28307.21
06:20:59|28307.21
06:21:00|28316.37
06:21:01|28316.37
06:21:02|28316.37
06:21:02|28311.34
06:21:04|28311.34
06:21:04|28311.34
06:21:06|28303.15
06:21:07|28301.85
06:21:08|28301.86
06:21:09|28301.86
06:21:09|28301.86
06:21:11|28301.86
06:21:11|28301.86
06:21:13|28315.37
06:21:14|28315.37
06:21:15|28315.37
06:21:16|28315.37
06:21:17|28316.81
06:21:18|28313.82
06:21:19|28320.08
06:21:20|28320.08
06:21:20|28320.08
06:21:21|28314.03
06:21:23|28314.03
06:21:24|28314.03
06:21:24|28318.69
06:21:26|28323.05
06:21:27|28320.19
06:21:28|28320.18
06:21:29|28320.18
06:21:31|28320.18
06:21:31|28320.18
06:21:32|28320.18
06:21:33|28320.18
06:21:34|28320.18
06:21:36|28313.82
06:21:36|28313.82
06:21:38|28313.82
06:21:39|28311.23
06:21:41|28311.23
06:21:41|28311.23
06:21:42|28311.23
06:21:44|28311.23
06:21:46|28311.23
06:21:47|28311.23
06:21:48|28316.16
06:21:49|28316.16
06:21:49|28316.16
06:21:51|28316.16
06:21:53|28314.76
06:21:54|28314.76
06:21:55|28314.76
06:21:55|28314.76
06:21:56|28314.76
06:21:57|28314.76
06:21:58|28314.76
06:22:00|28312.27
06:22:00|28312.27
06:22:02|28312.27
06:22:03|28312.27
06:22:04|28318.97
06:22:05|28318.81
06:22:06|28318.81
06:22:07|28318.81
06:22:09|28318.81
06:22:10|28318.81
06:22:11|28325.85
06:22:12|28325.85
06:22:13|28325.81
06:22:14|28325.81
06:22:15|28325.81
06:22:16|28325.81
06:22:17|28328.05
06:22:18|28328.05
06:22:19|28328.05
06:22:20|28328.05
06:22:21|28328.04
06:22:22|28328.04
06:22:23|28328.04
06:22:24|28320.5
06:22:25|28317.9
06:22:26|28317.9
06:22:27|28317.9
06:22:28|28317.9
06:22:29|28317.9
06:22:30|28317.9
06:22:31|28317.9
06:22:32|28317.9
06:22:33|28317.9
06:22:34|28317.9
06:22:36|28317.9
06:22:37|28317.9
06:22:39|28317.9
06:22:39|28317.9
06:22:41|28319.86
06:22:42|28319.86
06:22:43|28319.86
06:22:44|28319.86
06:22:46|28320.42
06:22:46|28320.42
06:22:48|28320.42
06:22:49|28328.03
06:22:50|28328.02
06:22:51|28328.02
06:22:52|28329.77
06:22:53|28332.44
06:22:54|28332.44
06:22:55|28332.44
06:22:56|28332.44
06:22:57|28345.76
06:22:58|28345.76
06:22:59|28345.76
06:23:00|28345.76
06:23:01|28345.76
06:23:02|28344.43
06:23:03|28344.43
06:23:04|28343.97
06:23:05|28343.97
06:23:06|28343.97
06:23:07|28340.98
06:23:08|28340.98
06:23:09|28343.82
06:23:10|28343.82
06:23:11|28332.75
06:23:12|28332.75
06:23:13|28332.75
06:23:14|28332.75
06:23:15|28332.75
06:23:16|28332.75
06:23:17|28332.75
06:23:18|28332.75
06:23:19|28332.75
06:23:20|28332.75
06:23:21|28332.75
06:23:22|28332.75
06:23:23|28332.75
06:23:24|28338.25
06:23:25|28338.25
06:23:26|28338.25
06:23:27|28338.25
06:23:28|28337.55
06:23:29|28337.55
06:23:30|28337.55
06:23:31|28337.55
06:23:32|28337.55
06:23:33|28337.55
06:23:34|28337.55
06:23:35|28337.55
06:23:36|28337.55
06:23:37|28337.55
06:23:39|28329.37
06:23:40|28329.37
06:23:41|28329.37
06:23:43|28323.59
06:23:44|28323.59
06:23:45|28323.59
06:23:46|28323.59
06:23:48|28323.59
06:23:48|28323.59
06:23:50|28321.83
06:23:51|28321.83
06:23:52|28321.83
06:23:53|28321.83
06:23:54|28325.38
06:23:55|28325.38
06:23:56|28325.38
06:23:57|28320.79
06:23:58|28320.79
06:23:59|28318.9
06:24:00|28318.9
06:24:01|28318.9
06:24:02|28318.9
06:24:03|28323.54
06:24:04|28323.54
06:24:05|28323.54
06:24:07|28323.54
06:24:08|28323.54
06:24:09|28323.54
06:24:10|28323.54
06:24:11|28323.54
06:24:11|28323.54
06:24:13|28323.54
06:24:14|28326.64
06:24:15|28326.64
06:24:16|28326.64
06:24:17|28326.64
06:24:18|28326.64
06:24:20|28326.64
06:24:20|28326.64
06:24:21|28327.3
06:24:22|28327.3
06:24:23|28327.3
06:24:25|28325.9
06:24:26|28325.9
06:24:27|28325.9
06:24:27|28325.9
06:24:28|28325.9
06:24:29|28325.9
06:24:30|28325.9
06:24:31|28325.9
06:24:32|28323.54
06:24:33|28323.54
06:24:34|28319.17
06:24:35|28319.17
06:24:37|28319.17
06:24:38|28319.17
06:24:40|28312.36
06:24:40|28300.01
06:24:41|28308.11
06:24:43|28308.08
06:24:44|28300.01
06:24:45|28300.01
06:24:46|28300.01
06:24:47|28300.01
06:24:48|28300.01
06:24:50|28300.01
06:24:51|28300.01
06:24:52|28300.01
06:24:53|28300.01
06:24:54|28307.8
06:24:55|28307.8
06:24:56|28307.8
06:24:57|28307.8
06:24:58|28307.8
06:24:59|28307.8
06:25:00|28307.8
06:25:01|28307.8
06:25:02|28307.8
06:25:03|28309.2
06:25:04|28309.2
06:25:05|28309.2
06:25:07|28313.27
06:25:07|28315.67
06:25:09|28315.67
06:25:09|28309.5
06:25:11|28309.5
06:25:12|28309.5
06:25:13|28309.5
06:25:14|28309.5
06:25:14|28309.5
06:25:16|28309.5
06:25:16|28312.64
06:25:17|28312.65
06:25:19|28309.51
06:25:20|28309.51
06:25:21|28309.51
06:25:22|28309.51
06:25:22|28309.51
06:25:24|28309.51
06:25:24|28307.8
06:25:25|28307.8
06:25:27|28307.8
06:25:27|28307.8
06:25:29|28307.8
06:25:29|28321.
06:25:31|28321.
06:25:32|28321.
06:25:33|28324.56
06:25:33|28324.56
06:25:35|28324.55
06:25:35|28324.56
06:25:37|28324.56
06:25:37|28324.56
06:25:39|28324.56
06:25:40|28324.56
06:25:42|28324.56
06:25:43|28324.56
06:25:44|28325.38
06:25:45|28325.37
06:25:46|28325.37
06:25:47|28325.37
06:25:48|28325.36
06:25:50|28322.34
06:25:51|28322.34
06:25:52|28322.34
06:25:53|28321.81
06:25:54|28321.81
06:25:54|28329.5
06:25:56|28329.5
06:25:57|28329.5
06:25:58|28329.5
06:25:59|28329.5
06:26:00|28329.5
06:26:01|28329.5
06:26:02|28329.5
06:26:03|28329.22
06:26:04|28329.22
06:26:05|28329.22
06:26:06|28327.27
06:26:08|28328.65
06:26:09|28328.65
06:26:09|28328.65
06:26:11|28328.65
06:26:12|28324.92
06:26:13|28324.92
06:26:13|28322.12
06:26:15|28324.91
06:26:16|28324.91
06:26:17|28324.91
06:26:18|28313.98
06:26:18|28313.98
06:26:20|28313.98
06:26:21|28313.98
06:26:21|28313.98
06:26:22|28313.98
06:26:24|28313.98
06:26:25|28310.52
06:26:25|28310.52
06:26:26|28310.52
06:26:27|28309.51
06:26:28|28309.51
06:26:30|28315.79
06:26:31|28315.79
06:26:32|28315.79
06:26:32|28315.79
06:26:33|28315.79
06:26:35|28311.04
06:26:36|28311.04
06:26:37|28312.82
06:26:37|28312.82
06:26:39|28312.82
06:26:40|28312.82
06:26:42|28312.82
06:26:43|28312.82
06:26:45|28312.36
06:26:46|28312.36
06:26:48|28305.01
06:26:49|28305.01
06:26:50|28305.01
06:26:51|28305.01
06:26:51|28305.01
06:26:52|28305.01
06:26:53|28305.01
06:26:55|28312.35
06:26:56|28313.47
06:26:57|28313.47
06:26:58|28313.45
06:26:59|28304.9
06:27:00|28302.67
06:27:01|28302.67
06:27:02|28302.67
06:27:04|28302.67
06:27:05|28302.67
06:27:05|28306.86
06:27:07|28306.86
06:27:08|28306.86
06:27:09|28306.86
06:27:10|28306.86
06:27:10|28306.86
06:27:11|28306.86
06:27:13|28306.86
06:27:14|28306.86
06:27:15|28306.86
06:27:16|28306.86
06:27:17|28306.86
06:27:18|28306.86
06:27:19|28306.86
06:27:20|28306.86
06:27:21|28306.86
06:27:22|28306.86
06:27:23|28308.75
06:27:24|28310.4
06:27:25|28310.4
06:27:26|28310.4
06:27:27|28310.4
06:27:28|28310.4
06:27:29|28310.4
06:27:30|28310.4
06:27:31|28310.4
06:27:32|28309.71
06:27:33|28309.67
06:27:34|28310.72
06:27:35|28310.72
06:27:36|28310.72
06:27:37|28310.72
06:27:38|28310.72
06:27:39|28320.55
06:27:40|28320.55
06:27:42|28320.55
06:27:42|28320.55
06:27:44|28320.55
06:27:46|28320.55
06:27:47|28320.55
06:27:47|28320.55
06:27:49|28320.55
06:27:50|28320.55
06:27:51|28320.55
06:27:52|28320.55
06:27:53|28320.55
06:27:54|28317.31
06:27:55|28317.31
06:27:56|28317.31
06:27:57|28310.37
06:27:58|28310.37
06:27:59|28310.37
06:28:00|28310.37
06:28:02|28310.37
06:28:02|28310.37
06:28:03|28308.38
06:28:05|28308.38
06:28:05|28308.38
06:28:06|28308.38
06:28:07|28308.38
06:28:09|28308.38
06:28:09|28308.38
06:28:10|28308.38
06:28:11|28308.38
06:28:12|28308.38
06:28:13|28308.38
06:28:15|28308.38
06:28:16|28308.38
06:28:17|28308.38
06:28:17|28308.38
06:28:18|28308.38
06:28:19|28310.33
06:28:21|28310.33
06:28:21|28310.33
06:28:22|28310.33
06:28:24|28310.33
06:28:24|28309.28
06:28:26|28309.28
06:28:26|28309.28
06:28:27|28309.28
06:28:28|28309.28
06:28:30|28309.28
06:28:30|28309.28
06:28:32|28309.28
06:28:32|28309.28
06:28:33|28309.28
06:28:34|28309.28
06:28:35|28309.28
06:28:37|28309.28
06:28:38|28309.28
06:28:39|28309.28
06:28:40|28309.28
06:28:41|28309.28
06:28:42|28309.28
06:28:43|28309.28
06:28:45|28309.28
06:28:46|28309.28
06:28:47|28309.28
06:28:48|28309.28
06:28:49|28306.92
06:28:51|28306.92
06:28:52|28306.92
06:28:53|28306.92
06:28:54|28306.96
06:28:55|28306.96
06:28:56|28306.96
06:28:58|28309.26
06:28:58|28309.26
06:29:00|28309.26
06:29:01|28309.26
06:29:02|28308.29
06:29:02|28308.29
06:29:04|28308.29
06:29:05|28312.12
06:29:06|28312.12
06:29:07|28312.12
06:29:08|28312.12
06:29:09|28316.34
06:29:10|28316.34
06:29:11|28316.34
06:29:13|28316.34
06:29:14|28316.34
06:29:14|28316.34
06:29:16|28316.34
06:29:17|28316.34
06:29:18|28316.34
06:29:19|28316.34
06:29:20|28316.34
06:29:21|28321.23
06:29:22|28321.23
06:29:23|28321.23
06:29:24|28317.64
06:29:25|28321.96
06:29:26|28321.81
06:29:27|28321.81
06:29:28|28321.81
06:29:29|28321.81
06:29:30|28320.15
06:29:31|28320.15
06:29:32|28320.15
06:29:33|28320.15
06:29:34|28320.15
06:29:36|28317.79
06:29:37|28317.79
06:29:38|28320.15
06:29:38|28320.15
06:29:40|28320.15
06:29:41|28320.15
06:29:42|28316.24
06:29:43|28316.24
06:29:45|28316.23
06:29:45|28316.23
06:29:46|28316.23
06:29:48|28319.3
06:29:49|28319.3
06:29:50|28319.3
06:29:51|28319.3
06:29:52|28319.3
06:29:53|28319.3
06:29:55|28319.3
06:29:56|28319.3
06:29:56|28319.3
06:29:58|28319.3
06:29:58|28318.29
06:29:59|28318.29
06:30:01|28315.25
06:30:02|28306.65
06:30:02|28306.65
06:30:03|28306.65
06:30:05|28298.79
06:30:06|28298.79
06:30:07|28298.79
06:30:07|28298.79
06:30:09|28298.79
06:30:09|28298.79
06:30:10|28298.79
06:30:12|28298.79
06:30:12|28308.64
06:30:14|28314.45
06:30:15|28314.45
06:30:15|28314.45
06:30:16|28314.45
06:30:17|28314.45
06:30:18|28314.45
06:30:20|28314.45
06:30:21|28314.45
06:30:22|28314.45
06:30:23|28314.45
06:30:24|28314.48
06:30:25|28314.48
06:30:26|28307.27
06:30:27|28307.27
06:30:28|28307.27
06:30:29|28307.27
06:30:30|28307.27
06:30:31|28312.86
06:30:32|28316.34
06:30:33|28316.34
06:30:34|28316.34
06:30:35|28316.34
06:30:36|28316.34
06:30:37|28316.34
06:30:39|28310.23
06:30:40|28310.23
06:30:41|28310.23
06:30:41|28310.23
06:30:42|28310.23
06:30:43|28310.23
06:30:44|28307.33
06:30:45|28307.33
06:30:47|28307.33
06:30:48|28307.29
06:30:48|28307.29
06:30:50|28307.29
06:30:51|28307.29
06:30:52|28307.29
06:30:53|28307.29
06:30:54|28307.23
06:30:55|28300.72
06:30:56|28304.39
06:30:57|28304.39
06:30:58|28304.39
06:30:59|28304.39
06:31:00|28304.39
06:31:01|28304.39
06:31:02|28298.39
06:31:03|28298.39
06:31:04|28298.39
06:31:05|28298.39
06:31:07|28298.39
06:31:08|28298.39
06:31:09|28298.39
06:31:10|28287.28
06:31:11|28292.04
06:31:12|28292.04
06:31:13|28292.04
06:31:14|28292.04
06:31:15|28289.42
06:31:16|28289.42
06:31:17|28289.42
06:31:18|28289.42
06:31:19|28289.42
06:31:20|28289.42
06:31:21|28289.42
06:31:22|28290.87
06:31:23|28290.87
06:31:24|28289.89
06:31:25|28289.89
06:31:26|28289.89
06:31:27|28289.89
06:31:28|28289.89
06:31:29|28289.89
06:31:30|28289.89
06:31:31|28289.89
06:31:32|28289.89
06:31:33|28289.89
06:31:35|28289.89
06:31:36|28289.89
06:31:37|28289.89
06:31:38|28289.89
06:31:38|28289.89
06:31:40|28289.89
06:31:40|28289.89
06:31:42|28289.89
06:31:43|28293.1
06:31:45|28293.1
06:31:46|28293.1
06:31:48|28293.1
06:31:49|28293.1
06:31:50|28293.1
06:31:50|28293.1
06:31:52|28293.1
06:31:53|28293.1
06:31:54|28293.1
06:31:55|28293.1
06:31:56|28293.1
06:31:57|28293.1
06:31:59|28294.81
06:31:59|28294.81
06:32:01|28294.81
06:32:02|28294.81
06:32:03|28294.81
06:32:04|28297.42
06:32:05|28297.42
06:32:06|28297.42
06:32:07|28297.42
06:32:08|28297.42
06:32:09|28297.42
06:32:10|28297.42
06:32:11|28297.42
06:32:12|28297.42
06:32:13|28297.42
06:32:14|28297.42
06:32:15|28297.42
06:32:16|28297.42
06:32:17|28297.42
06:32:18|28297.42
06:32:19|28310.52
06:32:20|28310.52
06:32:21|28310.52
06:32:23|28310.52
06:32:24|28313.48
06:32:25|28313.48
06:32:26|28313.48
06:32:27|28316.5
06:32:28|28316.5
06:32:29|28316.5
06:32:30|28316.5
06:32:31|28317.96
06:32:32|28317.95
06:32:33|28316.3
06:32:34|28316.3
06:32:35|28316.3
06:32:36|28316.3
06:32:37|28321.31
06:32:38|28321.31
06:32:39|28321.31
06:32:41|28321.34
06:32:42|28321.34
06:32:43|28321.35
06:32:44|28321.35
06:32:45|28321.35
06:32:47|28332.33
06:32:48|28332.33
06:32:50|28336.1
06:32:51|28336.1
06:32:52|28342.54
06:32:53|28342.54
06:32:54|28342.54
06:32:55|28342.54
06:32:56|28342.54
06:32:57|28342.54
06:32:58|28342.54
06:32:59|28342.54
06:33:00|28342.54
06:33:02|28342.54
06:33:03|28342.54
06:33:04|28342.54
06:33:05|28342.54
06:33:06|28342.54
06:33:07|28334.26
06:33:08|28332.98
06:33:09|28332.98
06:33:10|28339.97
06:33:11|28339.98
06:33:12|28339.98
06:33:13|28340.
06:33:14|28341.84
06:33:15|28341.84
06:33:16|28341.84
06:33:17|28341.84
06:33:18|28341.84
06:33:19|28346.47
06:33:20|28351.86
06:33:22|28366.96
06:33:23|28373.95
06:33:24|28379.99
06:33:24|28380.3
06:33:26|28384.43
06:33:26|28386.33
06:33:28|28389.65
06:33:29|28389.65
06:33:30|28389.65
06:33:31|28389.65
06:33:31|28389.65
06:33:32|28389.65
06:33:34|28389.65
06:33:35|28380.38
06:33:35|28380.38
06:33:36|28380.38
06:33:37|28380.38
06:33:39|28380.38
06:33:39|28380.38
06:33:41|28371.51
06:33:42|28376.2
06:33:42|28376.2
06:33:44|28371.51
06:33:45|28369.99
06:33:46|28369.99
06:33:48|28371.4
06:33:49|28371.4
06:33:50|28373.11
06:33:50|28373.11
06:33:52|28373.11
06:33:53|28373.11
06:33:54|28362.61
06:33:55|28362.61
06:33:56|28362.61
06:33:57|28362.61
06:33:58|28362.61
06:34:00|28363.12
06:34:01|28363.12
06:34:02|28366.33
06:34:02|28366.33
06:34:04|28363.89
06:34:06|28363.89
06:34:07|28363.89
06:34:08|28363.89
06:34:09|28363.89
06:34:09|28363.89
06:34:10|28363.89
06:34:12|28363.89
06:34:13|28375.37
06:34:14|28375.37
06:34:15|28375.37
06:34:16|28373.68
06:34:17|28373.68
06:34:18|28373.68
06:34:19|28370.72
06:34:20|28370.72
06:34:21|28370.72
06:34:22|28370.72
06:34:23|28370.72
06:34:24|28373.02
06:34:25|28375.92
06:34:26|28380.52
06:34:27|28380.52
06:34:28|28381.82
06:34:29|28384.66
06:34:30|28384.9
06:34:31|28384.56
06:34:32|28384.56
06:34:33|28377.01
06:34:34|28377.01
06:34:35|28377.01
06:34:36|28377.01
06:34:37|28377.01
06:34:38|28377.01
06:34:39|28377.01
06:34:40|28377.01
06:34:41|28377.01
06:34:42|28377.01
06:34:43|28377.01
06:34:44|28377.01
06:34:45|28377.01
06:34:46|28386.71
06:34:48|28386.71
06:34:49|28386.71
06:34:51|28386.71
06:34:51|28386.71
06:34:53|28386.71
06:34:53|28386.71
06:34:55|28392.49
06:34:56|28400.56
06:34:57|28399.04
06:34:58|28399.04
06:34:59|28398.19
06:35:00|28398.19
06:35:01|28398.19
06:35:02|28395.02
06:35:02|28395.02
06:35:05|28405.73
06:35:05|28405.73
06:35:06|28405.73
06:35:07|28412.66
06:35:09|28412.99
06:35:10|28418.07
06:35:11|28418.07
06:35:12|28418.07
06:35:13|28418.07
06:35:14|28417.56
06:35:14|28417.56
06:35:16|28417.56
06:35:17|28417.63
06:35:18|28417.63
06:35:19|28417.63
06:35:19|28420.55
06:35:21|28422.54
06:35:22|28424.92
06:35:23|28424.92
06:35:24|28406.04
06:35:25|28406.04
06:35:26|28416.65
06:35:27|28416.65
06:35:28|28419.58
06:35:29|28419.58
06:35:30|28416.64
06:35:31|28416.64
06:35:32|28412.61
06:35:33|28412.61
06:35:34|28412.61
06:35:34|28412.61
06:35:35|28412.61
06:35:37|28412.61
06:35:37|28412.61
06:35:39|28412.61
06:35:39|28406.2
06:35:40|28404.74
06:35:41|28404.74
06:35:43|28404.74
06:35:44|28404.74
06:35:45|28400.98
06:35:45|28400.98
06:35:48|28400.98
06:35:48|28400.98
06:35:49|28400.98
06:35:50|28400.98
06:35:51|28403.
06:35:53|28404.88
06:35:54|28404.88
06:35:55|28402.17
06:35:56|28402.17
06:35:58|28403.62
06:35:59|28403.62
06:36:00|28403.62
06:36:00|28403.62
06:36:02|28399.45
06:36:03|28399.13
06:36:04|28399.13
06:36:05|28395.59
06:36:06|28395.59
06:36:07|28395.59
06:36:08|28395.59
06:36:09|28377.17
06:36:10|28377.17
06:36:11|28377.17
06:36:12|28383.38
06:36:13|28383.38
06:36:14|28383.38
06:36:15|28383.38
06:36:16|28383.38
06:36:17|28383.38
06:36:19|28383.38
06:36:19|28383.38
06:36:20|28383.38
06:36:21|28383.38
06:36:22|28383.38
06:36:23|28383.38
06:36:24|28388.12
06:36:25|28388.12
06:36:26|28388.12
06:36:27|28388.12
06:36:28|28388.12
06:36:29|28388.12
06:36:30|28384.7
06:36:31|28388.04
06:36:32|28388.04
06:36:33|28388.04
06:36:34|28388.04
06:36:35|28388.04
06:36:36|28388.04
06:36:37|28388.04
06:36:38|28388.12
06:36:39|28388.12
06:36:40|28388.12
06:36:41|28377.17
06:36:42|28375.75
06:36:43|28375.75
06:36:44|28377.77
06:36:45|28377.77
06:36:47|28375.65
06:36:48|28375.65
06:36:50|28375.65
06:36:51|28372.59
06:36:51|28372.59
06:36:52|28372.59
06:36:54|28372.59
06:36:55|28372.59
06:36:57|28372.59
06:36:57|28372.59
06:36:58|28372.59
06:36:59|28369.51
06:37:00|28369.51
06:37:01|28369.51
06:37:02|28368.43
06:37:03|28368.43
06:37:04|28368.43
06:37:05|28368.43
06:37:06|28368.43
06:37:08|28359.37
06:37:09|28359.37
06:37:10|28359.37
06:37:11|28359.37
06:37:12|28358.55
06:37:13|28352.03
06:37:14|28356.8
06:37:15|28356.8
06:37:16|28356.8
06:37:17|28356.8
06:37:18|28358.56
06:37:19|28358.56
06:37:20|28358.56
06:37:21|28358.55
06:37:22|28358.55
06:37:23|28358.55
06:37:24|28359.96
06:37:25|28359.96
06:37:26|28359.96
06:37:27|28359.96
06:37:28|28359.96
06:37:30|28359.96
06:37:30|28367.88
06:37:32|28372.1
06:37:32|28372.1
06:37:33|28370.08
06:37:34|28370.08
06:37:35|28370.08
06:37:37|28370.08
06:37:37|28370.08
06:37:39|28370.08
06:37:40|28370.08
06:37:41|28370.08
06:37:42|28370.08
06:37:43|28370.08
06:37:44|28374.72
06:37:45|28374.72
06:37:46|28374.72
06:37:47|28374.72
06:37:48|28374.72
06:37:50|28379.77
06:37:51|28379.56
06:37:51|28379.56
06:37:52|28379.56
06:37:54|28379.56
06:37:55|28379.56
06:37:56|28379.56
06:37:57|28379.56
06:37:58|28379.56
06:37:59|28379.56
06:38:00|28379.56
06:38:01|28379.56
06:38:02|28388.12
06:38:03|28396.49
06:38:04|28396.49
06:38:05|28396.49
06:38:06|28396.49
06:38:07|28388.28
06:38:09|28395.63
06:38:10|28407.22
06:38:11|28407.22
06:38:12|28407.22
06:38:13|28404.1
06:38:14|28404.1
06:38:15|28404.1
06:38:16|28404.1
06:38:17|28404.1
06:38:18|28404.1
06:38:19|28404.1
06:38:20|28404.1
06:38:21|28404.1
06:38:22|28404.1
06:38:23|28404.1
06:38:24|28404.1
06:38:25|28404.1
06:38:26|28387.04
06:38:27|28387.04
06:38:28|28387.04
06:38:29|28387.04
06:38:30|28387.04
06:38:32|28387.04
06:38:32|28387.04
06:38:34|28387.04
06:38:34|28383.47
06:38:35|28383.47
06:38:37|28383.47
06:38:37|28383.47
06:38:38|28383.47
06:38:39|28383.47
06:38:40|28383.47
06:38:41|28383.47
06:38:42|28383.47
06:38:44|28383.47
06:38:44|28383.47
06:38:46|28385.51
06:38:47|28385.51
06:38:47|28385.51
06:38:49|28385.51
06:38:51|28388.76
06:38:51|28388.76
06:38:53|28388.76
06:38:54|28381.47
06:38:55|28381.47
06:38:56|28381.47
06:38:57|28381.47
06:38:58|28381.47
06:38:59|28381.47
06:39:00|28381.47
06:39:02|28381.47
06:39:02|28381.47
06:39:04|28381.47
06:39:06|28381.47
06:39:06|28381.47
06:39:07|28381.47
06:39:08|28381.47
06:39:10|28381.47
06:39:11|28370.31
06:39:12|28372.28
06:39:13|28371.96
06:39:14|28371.96
06:39:15|28371.96
06:39:15|28371.96
06:39:17|28371.96
06:39:18|28376.8
06:39:19|28376.8
06:39:20|28373.95
06:39:21|28374.57
06:39:22|28374.57
06:39:24|28373.96
06:39:24|28373.96
06:39:25|28373.96
06:39:26|28373.96
06:39:27|28373.96
06:39:29|28373.96
06:39:30|28371.81
06:39:31|28371.81
06:39:32|28371.81
06:39:32|28371.81
06:39:33|28371.81
06:39:34|28371.81
06:39:35|28371.81
06:39:36|28371.81
06:39:37|28371.81
06:39:39|28371.81
06:39:39|28371.81
06:39:41|28371.81
06:39:41|28371.81
06:39:42|28371.81
06:39:43|28371.81
06:39:45|28364.79
06:39:46|28364.79
06:39:47|28364.79
06:39:48|28364.79
06:39:49|28364.79
06:39:50|28364.79
06:39:51|28364.79
06:39:53|28364.79
06:39:53|28364.79
06:39:54|28364.79
06:39:55|28364.79
06:39:57|28364.79
06:39:58|28364.79
06:39:59|28364.79
06:39:59|28364.79
06:40:00|28358.66
06:40:02|28358.66
06:40:04|28358.66
06:40:04|28373.59
06:40:05|28370.98
06:40:06|28370.99
06:40:07|28370.99
06:40:09|28366.38
06:40:10|28366.38
06:40:10|28366.38
06:40:12|28366.38
06:40:12|28370.05
06:40:13|28370.05
06:40:15|28370.05
06:40:15|28370.05
06:40:16|28368.3
06:40:18|28368.3
06:40:19|28368.3
06:40:19|28368.3
06:40:20|28368.3
06:40:22|28368.3
06:40:22|28393.3
06:40:24|28397.07
06:40:25|28397.07
06:40:26|28397.07
06:40:27|28390.04
06:40:28|28390.04
06:40:29|28390.04
06:40:30|28390.04
06:40:31|28390.04
06:40:32|28390.04
06:40:33|28390.04
06:40:34|28390.04
06:40:35|28390.04
06:40:36|28389.95
06:40:37|28389.95
06:40:39|28389.95
06:40:39|28389.95
06:40:41|28389.95
06:40:42|28381.38
06:40:43|28381.38
06:40:44|28375.06
06:40:45|28375.06
06:40:46|28376.78
06:40:46|28376.79
06:40:47|28376.79
06:40:48|28376.79
06:40:50|28383.24
06:40:51|28383.24
06:40:53|28393.75
06:40:54|28393.75
06:40:55|28393.75
06:40:56|28387.79
06:40:57|28387.79
06:40:58|28387.79
06:40:59|28387.79
06:41:00|28387.79
06:41:01|28387.79
06:41:03|28391.43
06:41:04|28387.75
06:41:05|28379.58
06:41:05|28375.91
06:41:07|28375.91
06:41:08|28375.91
06:41:09|28375.91
06:41:10|28375.91
06:41:11|28375.91
06:41:12|28375.91
06:41:13|28375.91
06:41:14|28375.91
06:41:15|28375.91
06:41:16|28375.91
06:41:17|28375.91
06:41:18|28376.05
06:41:19|28376.05
06:41:21|28376.82
06:41:21|28375.11
06:41:22|28375.11
06:41:23|28375.11
06:41:24|28375.11
06:41:25|28375.11
06:41:26|28375.11
06:41:28|28375.11
06:41:29|28375.11
06:41:30|28375.11
06:41:31|28375.1
06:41:32|28376.34
06:41:33|28370.85
06:41:33|28370.85
06:41:35|28370.85
06:41:36|28370.75
06:41:37|28369.65
06:41:38|28366.43
06:41:39|28366.43
06:41:40|28366.43
06:41:41|28365.
06:41:42|28365.
06:41:43|28365.
06:41:44|28365.
06:41:45|28365.
06:41:46|28365.
06:41:47|28365.
06:41:48|28366.97
06:41:49|28366.97
06:41:49|28366.97
06:41:52|28366.97
06:41:53|28369.71
06:41:53|28369.71
06:41:55|28379.17
06:41:56|28379.17
06:41:57|28379.17
06:41:58|28379.17
06:41:59|28379.17
06:42:00|28379.17
06:42:01|28379.17
06:42:02|28379.17
06:42:02|28379.17
06:42:04|28379.17
06:42:05|28379.17
06:42:06|28379.17
06:42:07|28379.21
06:42:08|28379.21
06:42:09|28382.4
06:42:10|28382.4
06:42:11|28382.4
06:42:12|28382.4
06:42:13|28382.4
06:42:14|28382.4
06:42:15|28382.4
06:42:16|28382.4
06:42:17|28382.45
06:42:18|28378.36
06:42:19|28377.92
06:42:20|28377.92
06:42:21|28378.42
06:42:22|28378.42
06:42:22|28378.42
06:42:25|28381.
06:42:25|28381.
06:42:26|28378.41
06:42:27|28378.41
06:42:28|28378.41
06:42:29|28378.41
06:42:30|28378.41
06:42:31|28378.41
06:42:32|28378.41
06:42:33|28377.59
06:42:34|28377.59
06:42:36|28379.
06:42:36|28380.42
06:42:38|28380.42
06:42:39|28380.42
06:42:39|28380.42
06:42:40|28380.42
06:42:41|28380.42
06:42:43|28380.42
06:42:44|28380.42
06:42:44|28380.42
06:42:45|28380.42
06:42:47|28380.42
06:42:48|28380.42
06:42:49|28380.42
06:42:49|28380.42
06:42:51|28380.42
06:42:53|28380.42
06:42:53|28380.42
06:42:55|28380.42
06:42:56|28380.42
06:42:58|28380.42
06:42:58|28380.42
06:42:59|28380.42
06:43:00|28380.42
06:43:01|28380.22
06:43:03|28380.22
06:43:04|28380.22
06:43:05|28375.3
06:43:07|28375.3
06:43:07|28375.3
06:43:08|28375.3
06:43:09|28375.3
06:43:11|28380.2
06:43:12|28380.2
06:43:13|28380.2
06:43:13|28380.2
06:43:15|28380.2
06:43:16|28371.54
06:43:17|28371.54
06:43:18|28371.54
06:43:19|28371.54
06:43:20|28371.54
06:43:21|28371.54
06:43:22|28371.54
06:43:23|28365.
06:43:24|28358.55
06:43:25|28358.55
06:43:26|28358.79
06:43:27|28358.79
06:43:28|28358.79
06:43:29|28362.22
06:43:30|28362.22
06:43:30|28362.22
06:43:32|28362.22
06:43:33|28362.22
06:43:33|28362.17
06:43:35|28354.42
06:43:36|28354.42
06:43:37|28354.42
06:43:38|28354.42
06:43:38|28354.42
06:43:40|28354.42
06:43:41|28354.42
06:43:42|28354.42
06:43:42|28356.72
06:43:44|28356.72
06:43:45|28356.72
06:43:46|28356.72
06:43:47|28356.72
06:43:47|28356.72
06:43:49|28356.72
06:43:50|28356.72
06:43:51|28366.46
06:43:53|28366.46
06:43:54|28366.45
06:43:55|28366.49
06:43:56|28366.49
06:43:57|28365.2
06:43:58|28365.2
06:43:58|28365.2
06:44:01|28364.31
06:44:02|28365.2
06:44:03|28365.2
06:44:05|28371.61
06:44:06|28362.99
06:44:07|28362.99
06:44:08|28366.46
06:44:09|28366.46
06:44:10|28365.04
06:44:11|28365.04
06:44:12|28365.04
06:44:13|28365.04
06:44:14|28365.04
06:44:15|28355.98
06:44:16|28355.98
06:44:17|28355.98
06:44:18|28355.98
06:44:19|28355.98
06:44:20|28355.98
06:44:21|28350.37
06:44:22|28350.37
06:44:23|28351.8
06:44:24|28351.8
06:44:25|28351.8
06:44:26|28357.67
06:44:28|28357.63
06:44:28|28357.63
06:44:29|28357.63
06:44:30|28357.63
06:44:31|28357.63
06:44:32|28357.63
06:44:34|28357.63
06:44:35|28357.63
06:44:36|28357.63
06:44:37|28357.63
06:44:38|28357.63
06:44:39|28357.63
06:44:40|28357.63
06:44:41|28357.63
06:44:42|28351.86
06:44:43|28351.86
06:44:45|28351.86
06:44:46|28351.86
06:44:46|28351.86
06:44:48|28351.86
06:44:48|28353.15
06:44:49|28353.15
06:44:50|28353.15
06:44:52|28351.72
06:44:53|28354.73
06:44:54|28354.86
06:44:56|28354.86
06:44:57|28354.86
06:44:59|28354.86
06:45:00|28351.7
06:45:01|28351.7
06:45:02|28351.7
06:45:03|28351.7
06:45:04|28351.7
06:45:04|28351.7
06:45:06|28351.7
06:45:07|28350.01
06:45:08|28350.01
06:45:09|28350.01
06:45:10|28350.01
06:45:11|28350.01
06:45:12|28350.01
06:45:13|28350.01
06:45:15|28350.01
06:45:15|28350.01
06:45:17|28351.62
06:45:18|28351.62
06:45:19|28352.92
06:45:20|28352.92
06:45:21|28350.03
06:45:22|28355.13
06:45:23|28357.68
06:45:24|28357.68
06:45:25|28357.68
06:45:26|28357.68
06:45:27|28357.68
06:45:28|28357.68
06:45:29|28357.68
06:45:30|28357.68
06:45:31|28357.68
06:45:32|28357.68
06:45:33|28357.35
06:45:34|28357.35
06:45:35|28357.35
06:45:36|28357.33
06:45:37|28357.33
06:45:38|28357.33
06:45:39|28357.33
06:45:40|28357.29
06:45:41|28357.29
06:45:42|28357.29
06:45:43|28357.29
06:45:44|28357.29
06:45:45|28359.97
06:45:46|28366.49
06:45:47|28366.49
06:45:48|28366.49
06:45:49|28366.49
06:45:50|28366.49
06:45:51|28366.49
06:45:52|28366.49
06:45:53|28366.49
06:45:55|28370.17
06:45:56|28370.17
06:45:58|28370.17
06:45:58|28370.17
06:46:00|28370.17
06:46:01|28370.17
06:46:03|28372.72
06:46:03|28372.72
06:46:05|28372.72
06:46:06|28372.72
06:46:06|28372.72
06:46:07|28372.72
06:46:08|28372.72
06:46:10|28372.72
06:46:10|28372.72
06:46:12|28372.72
06:46:13|28372.72
06:46:13|28372.72
06:46:14|28372.72
06:46:16|28372.72
06:46:17|28372.72
06:46:18|28376.36
06:46:19|28376.36
06:46:20|28377.84
06:46:22|28377.84
06:46:22|28377.86
06:46:24|28377.86
06:46:25|28377.86
06:46:25|28378.
06:46:27|28377.74
06:46:27|28377.74
06:46:28|28377.74
06:46:30|28377.74
06:46:31|28373.64
06:46:32|28373.64
06:46:32|28373.63
06:46:33|28373.63
06:46:35|28366.5
06:46:36|28361.6
06:46:37|28361.6
06:46:38|28361.6
06:46:39|28361.6
06:46:40|28361.6
06:46:41|28361.7
06:46:42|28361.7
06:46:43|28361.7
06:46:44|28354.21
06:46:45|28354.21
06:46:46|28354.21
06:46:47|28354.21
06:46:48|28354.21
06:46:49|28354.21
06:46:50|28360.15
06:46:51|28360.15
06:46:53|28364.79
06:46:54|28364.79
06:46:55|28364.79
06:46:56|28364.79
06:46:57|28364.79
06:46:58|28364.79
06:46:59|28364.79
06:47:01|28364.79
06:47:01|28364.79
06:47:03|28364.79
06:47:04|28364.79
06:47:05|28364.79
06:47:06|28366.
06:47:07|28366.
06:47:08|28366.
06:47:09|28366.
06:47:10|28366.
06:47:11|28366.
06:47:12|28366.
06:47:13|28366.
06:47:14|28366.
06:47:15|28359.69
06:47:16|28354.22
06:47:17|28354.21
06:47:18|28354.21
06:47:19|28354.21
06:47:20|28354.22
06:47:21|28354.22
06:47:23|28354.22
06:47:23|28354.21
06:47:24|28354.21
06:47:26|28354.05
06:47:26|28354.05
06:47:27|28350.
06:47:28|28350.
06:47:30|28350.
06:47:30|28350.
06:47:32|28350.
06:47:32|28339.35
06:47:34|28339.35
06:47:34|28339.35
06:47:35|28339.35
06:47:36|28339.35
06:47:37|28339.35
06:47:38|28339.35
06:47:39|28339.35
06:47:41|28339.35
06:47:41|28339.35
06:47:42|28341.23
06:47:43|28341.23
06:47:44|28347.85
06:47:46|28347.85
06:47:47|28359.12
06:47:48|28359.12
06:47:49|28352.38
06:47:50|28352.38
06:47:51|28352.38
06:47:52|28352.38
06:47:53|28352.38
06:47:54|28352.38
06:47:56|28361.85
06:47:57|28357.34
06:47:57|28357.35
06:47:59|28357.18
06:47:59|28357.18
06:48:00|28357.18
06:48:02|28356.9
06:48:02|28356.9
06:48:03|28356.9
06:48:05|28356.9
06:48:06|28356.9
06:48:07|28356.9
06:48:08|28356.9
06:48:09|28356.9
06:48:10|28356.9
06:48:11|28354.54
06:48:12|28354.54
06:48:13|28354.54
06:48:14|28354.54
06:48:15|28354.54
06:48:16|28354.54
06:48:17|28354.54
06:48:19|28354.54
06:48:19|28350.
06:48:21|28350.
06:48:22|28352.51
06:48:23|28348.03
06:48:23|28348.03
06:48:25|28349.5
06:48:26|28349.5
06:48:27|28349.5
06:48:28|28349.5
06:48:29|28349.5
06:48:30|28349.5
06:48:31|28349.5
06:48:33|28349.5
06:48:33|28349.5
06:48:34|28349.5
06:48:35|28349.5
06:48:36|28343.02
06:48:37|28343.02
06:48:39|28336.96
06:48:39|28336.96
06:48:41|28336.96
06:48:42|28336.96
06:48:43|28336.42
06:48:44|28336.42
06:48:45|28336.42
06:48:46|28336.42
06:48:47|28336.93
06:48:48|28336.93
06:48:49|28336.93
06:48:50|28336.93
06:48:51|28336.93
06:48:52|28336.93
06:48:53|28336.93
06:48:55|28336.93
06:48:56|28336.93
06:48:58|28336.93
06:48:58|28336.93
06:48:59|28330.7
06:49:00|28330.7
06:49:02|28330.7
06:49:03|28332.21
06:49:04|28332.21
06:49:06|28330.8
06:49:07|28330.8
06:49:09|28330.8
06:49:10|28330.8
06:49:10|28330.8
06:49:11|28330.8
06:49:12|28333.07
06:49:13|28333.07
06:49:14|28333.07
06:49:15|28333.07
06:49:16|28330.
06:49:18|28330.
06:49:18|28330.
06:49:19|28330.
06:49:21|28330.
06:49:22|28330.
06:49:23|28330.01
06:49:24|28330.01
06:49:25|28330.01
06:49:26|28330.01
06:49:27|28330.01
06:49:28|28331.43
06:49:29|28331.43
06:49:30|28330.01
06:49:31|28330.01
06:49:32|28330.01
06:49:33|28347.75
06:49:34|28341.48
06:49:36|28341.48
06:49:36|28341.48
06:49:37|28347.15
06:49:39|28347.15
06:49:39|28347.15
06:49:40|28347.15
06:49:41|28347.15
06:49:43|28347.15
06:49:44|28347.15
06:49:44|28339.58
06:49:45|28339.58
06:49:46|28339.58
06:49:47|28339.58
06:49:49|28339.58
06:49:49|28339.58
06:49:50|28339.58
06:49:51|28339.58
06:49:53|28339.58
06:49:53|28339.58
06:49:55|28339.58
06:49:57|28343.82
06:49:58|28349.5
06:49:59|28349.5
06:50:01|28349.5
06:50:02|28344.59
06:50:02|28344.59
06:50:04|28344.59
06:50:05|28344.59
06:50:06|28344.59
06:50:07|28344.59
06:50:08|28333.2
06:50:09|28333.2
06:50:10|28333.2
06:50:12|28333.2
06:50:12|28333.2
06:50:14|28333.2
06:50:15|28333.2
06:50:15|28333.2
06:50:16|28333.2
06:50:18|28333.2
06:50:19|28334.6
06:50:20|28334.6
06:50:21|28334.6
06:50:23|28333.99
06:50:23|28336.87
06:50:24|28336.87
06:50:25|28336.87
06:50:26|28336.87
06:50:28|28337.8
06:50:29|28337.8
06:50:30|28336.44
06:50:31|28336.44
06:50:32|28336.44
06:50:33|28340.19
06:50:34|28340.19
06:50:35|28338.1
06:50:36|28338.1
06:50:37|28338.1
06:50:38|28338.1
06:50:39|28338.1
06:50:40|28338.1
06:50:41|28338.1
06:50:42|28338.1
06:50:43|28338.1
06:50:44|28338.1
06:50:45|28341.25
06:50:46|28342.92
06:50:47|28350.8
06:50:48|28350.8
06:50:49|28350.8
06:50:50|28350.87
06:50:51|28350.87
06:50:52|28350.87
06:50:53|28344.91
06:50:55|28338.98
06:50:56|28338.98
06:50:58|28338.98
06:50:59|28338.98
06:51:01|28338.98
06:51:02|28338.98
06:51:03|28338.98
06:51:03|28338.98
06:51:05|28338.98
06:51:06|28338.98
06:51:07|28338.98
06:51:08|28338.98
06:51:09|28338.98
06:51:11|28338.98
06:51:12|28338.7
06:51:13|28338.7
06:51:14|28338.7
06:51:14|28338.7
06:51:16|28338.7
06:51:17|28338.7
06:51:19|28338.7
06:51:20|28338.7
06:51:21|28338.7
06:51:22|28339.94
06:51:23|28339.94
06:51:24|28340.51
06:51:25|28340.51
06:51:26|28340.51
06:51:27|28340.51
06:51:28|28336.62
06:51:29|28336.62
06:51:30|28336.62
06:51:31|28336.62
06:51:32|28336.62
06:51:33|28336.62
06:51:34|28336.62
06:51:35|28336.62
06:51:36|28336.62
06:51:37|28336.62
06:51:38|28330.03
06:51:39|28330.03
06:51:40|28330.03
06:51:41|28330.03
06:51:42|28331.55
06:51:43|28331.55
06:51:44|28331.55
06:51:45|28331.55
06:51:46|28336.34
06:51:47|28336.34
06:51:48|28336.34
06:51:49|28336.34
06:51:50|28336.34
06:51:51|28339.62
06:51:52|28339.62
06:51:53|28339.62
06:51:54|28339.62
06:51:55|28341.81
06:51:56|28347.85
06:51:58|28347.85
06:51:58|28351.17
06:52:00|28352.1
06:52:02|28352.1
06:52:02|28352.1
06:52:04|28355.47
06:52:05|28355.47
06:52:06|28355.47
06:52:07|28354.84
06:52:08|28354.84
06:52:09|28352.1
06:52:11|28352.1
06:52:12|28352.1
06:52:12|28352.1
06:52:13|28352.1
06:52:15|28344.48
06:52:16|28344.48
06:52:17|28344.48
06:52:18|28344.48
06:52:19|28344.48
06:52:20|28344.48
06:52:21|28344.48
06:52:22|28351.6
06:52:23|28351.6
06:52:24|28351.6
06:52:25|28351.48
06:52:26|28344.04
06:52:27|28344.04
06:52:28|28348.24
06:52:29|28348.24
06:52:30|28352.2
06:52:31|28352.2
06:52:32|28345.88
06:52:33|28345.88
06:52:34|28345.88
06:52:36|28350.51
06:52:36|28350.51
06:52:37|28350.51
06:52:38|28350.51
06:52:39|28350.51
06:52:41|28350.51
06:52:42|28350.51
06:52:43|28352.83
06:52:44|28352.83
06:52:45|28352.83
06:52:45|28352.83
06:52:46|28352.83
06:52:48|28352.83
06:52:48|28352.73
06:52:50|28355.82
06:52:51|28355.82
06:52:52|28361.52
06:52:52|28361.05
06:52:53|28361.05
06:52:55|28361.06
06:52:55|28361.06
06:52:57|28361.06
06:52:57|28361.06
06:52:59|28362.47
06:53:00|28362.36
06:53:02|28369.44
06:53:03|28371.39
06:53:04|28362.36
06:53:05|28362.36
06:53:06|28366.96
06:53:07|28366.96
06:53:08|28366.96
06:53:09|28366.96
06:53:10|28366.96
06:53:11|28366.96
06:53:12|28359.53
06:53:13|28352.86
06:53:15|28343.16
06:53:15|28343.16
06:53:16|28342.89
06:53:18|28342.89
06:53:19|28342.12
06:53:20|28342.12
06:53:21|28342.12
06:53:22|28342.12
06:53:23|28342.12
06:53:24|28342.12
06:53:24|28342.12
06:53:26|28341.21
06:53:27|28341.21
06:53:27|28341.21
06:53:28|28341.21
06:53:30|28337.75
06:53:31|28336.
06:53:32|28336.
06:53:32|28336.
06:53:34|28336.
06:53:35|28336.
06:53:36|28336.
06:53:37|28334.81
06:53:38|28334.82
06:53:39|28334.82
06:53:40|28334.82
06:53:42|28334.82
06:53:42|28334.82
06:53:43|28334.82
06:53:44|28334.82
06:53:45|28340.28
06:53:46|28340.28
06:53:48|28340.28
06:53:48|28340.28
06:53:49|28340.27
06:53:51|28338.68
06:53:52|28338.68
06:53:52|28338.68
06:53:54|28338.68
06:53:54|28338.68
06:53:56|28338.68
06:53:57|28338.68
06:53:58|28338.94
06:54:00|28338.94
06:54:01|28338.93
06:54:02|28338.93
06:54:04|28338.93
06:54:04|28338.93
06:54:05|28338.93
06:54:06|28338.93
06:54:08|28338.93
06:54:09|28338.93
06:54:10|28339.05
06:54:11|28339.05
06:54:12|28339.05
06:54:13|28339.05
06:54:14|28339.05
06:54:15|28339.05
06:54:16|28339.45
06:54:17|28339.45
06:54:18|28339.45
06:54:19|28339.45
06:54:20|28339.44
06:54:21|28339.04
06:54:22|28339.04
06:54:24|28339.04
06:54:24|28339.04
06:54:26|28339.04
06:54:27|28339.04
06:54:27|28339.04
06:54:29|28335.19
06:54:29|28335.19
06:54:31|28335.19
06:54:31|28335.19
06:54:33|28335.19
06:54:34|28335.19
06:54:35|28335.19
06:54:37|28335.19
06:54:38|28335.19
06:54:38|28330.39
06:54:39|28330.39
06:54:40|28330.39
06:54:42|28330.39
06:54:43|28330.39
06:54:44|28330.39
06:54:45|28330.39
06:54:46|28330.39
06:54:47|28330.39
06:54:48|28330.39
06:54:49|28335.87
06:54:50|28335.87
06:54:51|28335.86
06:54:52|28335.86
06:54:53|28334.69
06:54:54|28334.69
06:54:55|28334.69
06:54:56|28334.69
06:54:57|28334.69
06:54:58|28334.69
06:55:00|28334.69
06:55:01|28334.69
06:55:02|28334.69
06:55:03|28334.69
06:55:04|28334.69
06:55:05|28334.69
06:55:06|28334.69
06:55:07|28339.97
06:55:08|28339.97
06:55:09|28339.97
06:55:10|28339.97
06:55:12|28339.97
06:55:13|28338.77
06:55:14|28338.77
06:55:15|28338.77
06:55:16|28338.53
06:55:17|28338.53
06:55:18|28338.53
06:55:19|28338.53
06:55:20|28338.53
06:55:21|28333.85
06:55:22|28333.85
06:55:23|28333.85
06:55:24|28333.85
06:55:25|28333.85
06:55:26|28333.85
06:55:27|28333.85
06:55:28|28330.01
06:55:29|28330.01
06:55:30|28330.01
06:55:31|28330.01
06:55:32|28330.01
06:55:33|28330.01
06:55:34|28330.01
06:55:35|28330.01
06:55:36|28330.01
06:55:37|28330.01
06:55:38|28330.01
06:55:39|28330.01
06:55:40|28330.01
06:55:41|28330.01
06:55:42|28330.01
06:55:43|28330.01
06:55:44|28330.01
06:55:45|28330.01
06:55:46|28330.01
06:55:47|28330.01
06:55:48|28330.01
06:55:49|28330.01
06:55:50|28330.01
06:55:51|28330.01
06:55:52|28330.01
06:55:53|28330.01
06:55:54|28330.01
06:55:55|28330.01
06:55:56|28330.01
06:55:57|28330.01
06:55:58|28330.01
06:55:59|28330.01
06:56:00|28330.01
06:56:02|28330.
06:56:03|28330.01
06:56:05|28330.01
06:56:06|28330.
06:56:07|28330.
06:56:08|28329.52
06:56:09|28329.23
06:56:10|28329.23
06:56:11|28329.23
06:56:11|28331.9
06:56:13|28331.9
06:56:13|28328.02
06:56:14|28328.02
06:56:15|28328.02
06:56:16|28328.02
06:56:17|28326.33
06:56:18|28326.33
06:56:20|28323.38
06:56:20|28323.38
06:56:22|28323.38
06:56:22|28323.38
06:56:24|28322.37
06:56:25|28322.37
06:56:25|28324.42
06:56:26|28323.71
06:56:27|28323.71
06:56:29|28322.27
06:56:30|28325.71
06:56:31|28325.71
06:56:32|28325.71
06:56:33|28325.71
06:56:34|28325.71
06:56:35|28325.71
06:56:35|28325.71
06:56:37|28325.71
06:56:37|28325.71
06:56:39|28325.71
06:56:40|28325.71
06:56:40|28325.71
06:56:41|28325.71
06:56:42|28325.71
06:56:43|28325.71
06:56:44|28330.38
06:56:46|28330.38
06:56:47|28330.38
06:56:47|28330.38
06:56:49|28330.38
06:56:49|28336.6
06:56:51|28336.6
06:56:52|28336.6
06:56:52|28346.33
06:56:53|28346.88
06:56:54|28346.78
06:56:55|28340.66
06:56:57|28340.66
06:56:57|28340.66
06:56:58|28338.66
06:57:00|28338.66
06:57:01|28338.66
06:57:02|28338.66
06:57:03|28338.66
06:57:04|28338.66
06:57:05|28338.66
06:57:06|28338.66
06:57:08|28338.66
06:57:09|28338.66
06:57:09|28338.55
06:57:11|28338.55
06:57:12|28339.71
06:57:12|28339.71
06:57:13|28336.44
06:57:14|28336.44
06:57:16|28336.44
06:57:17|28336.44
06:57:18|28336.44
06:57:18|28336.44
06:57:19|28336.44
06:57:21|28336.44
06:57:21|28340.79
06:57:22|28350.47
06:57:23|28350.47
06:57:25|28350.47
06:57:26|28350.47
06:57:26|28348.07
06:57:28|28348.07
06:57:29|28349.07
06:57:29|28349.07
06:57:31|28349.07
06:57:31|28349.07
06:57:33|28349.07
06:57:34|28349.07
06:57:35|28349.07
06:57:36|28349.07
06:57:36|28349.07
06:57:37|28349.07
06:57:38|28349.07
06:57:40|28349.07
06:57:40|28349.07
06:57:41|28346.82
06:57:42|28346.82
06:57:43|28346.82
06:57:44|28346.83
06:57:46|28346.83
06:57:46|28346.83
06:57:47|28346.83
06:57:49|28349.67
06:57:49|28349.67
06:57:50|28348.28
06:57:51|28348.28
06:57:53|28350.12
06:57:53|28350.12
06:57:54|28350.12
06:57:56|28350.12
06:57:57|28350.12
06:57:58|28350.12
06:57:58|28350.12
06:58:00|28352.1
06:58:01|28352.1
06:58:02|28352.1
06:58:03|28352.1
06:58:04|28352.1
06:58:06|28352.1
06:58:07|28352.1
06:58:09|28352.1
06:58:10|28352.1
06:58:11|28352.1
06:58:12|28352.1
06:58:13|28352.1
06:58:14|28352.1
06:58:15|28354.27
06:58:17|28349.51
06:58:17|28353.57
06:58:19|28353.57
06:58:20|28353.57
06:58:21|28344.54
06:58:21|28344.54
06:58:23|28344.54
06:58:23|28344.54
06:58:25|28347.48
06:58:26|28347.48
06:58:27|28347.48
06:58:28|28349.33
06:58:29|28349.33
06:58:30|28349.33
06:58:31|28349.33
06:58:32|28349.33
06:58:33|28349.33
06:58:34|28349.33
06:58:35|28349.33
06:58:36|28349.33
06:58:37|28347.37
06:58:38|28347.37
06:58:39|28339.66
06:58:40|28344.31
06:58:41|28339.66
06:58:42|28339.67
06:58:43|28341.47
06:58:44|28341.47
06:58:45|28341.47
06:58:46|28341.47
06:58:47|28341.47
06:58:48|28341.47
06:58:49|28341.47
06:58:50|28341.47
06:58:52|28341.47
06:58:53|28341.47
06:58:54|28341.47
06:58:54|28341.47
06:58:55|28341.47
06:58:56|28341.47
06:58:58|28341.47
06:58:58|28341.47
06:59:00|28341.47
06:59:01|28341.47
06:59:01|28338.95
06:59:03|28338.67
06:59:04|28338.67
06:59:06|28338.67
06:59:06|28338.67
06:59:08|28338.67
06:59:09|28338.67
06:59:10|28338.67
06:59:11|28338.67
06:59:11|28338.67
06:59:13|28338.67
06:59:14|28338.67
06:59:15|28338.67
06:59:16|28338.67
06:59:17|28333.79
06:59:18|28327.12
06:59:20|28322.99
06:59:21|28325.65
06:59:22|28325.65
06:59:22|28325.65
06:59:24|28325.65
06:59:25|28325.65
06:59:25|28325.65
06:59:26|28323.13
06:59:27|28323.13
06:59:29|28330.43
06:59:30|28330.43
06:59:31|28331.84
06:59:33|28331.94
06:59:34|28331.94
06:59:35|28331.94
06:59:36|28336.62
06:59:37|28335.54
06:59:38|28335.54
06:59:39|28335.54
06:59:40|28335.54
06:59:41|28333.25
06:59:42|28333.25
06:59:43|28333.25
06:59:44|28333.25
06:59:45|28333.25
06:59:46|28333.25
06:59:47|28333.25
06:59:48|28333.25
06:59:49|28333.25
06:59:50|28333.25
06:59:51|28333.25
06:59:52|28333.25
06:59:53|28333.25
06:59:54|28333.25
06:59:55|28333.25
06:59:56|28333.25
06:59:58|28334.2
06:59:58|28334.2
07:00:00|28334.2
07:00:01|28334.2
07:00:02|28334.2
07:00:04|28334.98
07:00:05|28334.98
07:00:06|28337.56
07:00:07|28335.81
07:00:08|28337.06
07:00:09|28339.49
07:00:10|28339.49
07:00:11|28339.49
07:00:12|28349.07
07:00:14|28349.07
07:00:15|28349.07
07:00:15|28349.07
07:00:17|28349.07
07:00:18|28349.07
07:00:18|28349.07
07:00:19|28349.07
07:00:20|28349.07
07:00:21|28349.07
07:00:23|28349.07
07:00:23|28346.09
07:00:24|28346.09
07:00:25|28349.07
07:00:26|28349.07
07:00:28|28349.07
07:00:29|28353.75
07:00:29|28353.75
07:00:30|28353.75
07:00:31|28353.75
07:00:32|28353.75
07:00:34|28353.75
07:00:35|28353.75
07:00:36|28353.75
07:00:36|28353.72
07:00:38|28353.72
07:00:39|28353.72
07:00:39|28353.72
07:00:40|28353.72
07:00:42|28353.72
07:00:43|28353.72
07:00:45|28362.92
07:00:45|28362.92
07:00:46|28362.91
07:00:47|28362.9
07:00:49|28362.9
07:00:50|28362.91
07:00:51|28362.91
07:00:52|28362.91
07:00:53|28362.91
07:00:54|28356.42
07:00:55|28356.42
07:00:56|28358.46
07:00:57|28358.46
07:00:58|28361.73
07:00:59|28361.74
07:01:00|28362.04
07:01:01|28362.04
07:01:02|28362.04
07:01:04|28362.04
07:01:05|28362.04
07:01:05|28362.04
07:01:06|28355.9
07:01:08|28352.9
07:01:09|28352.9
07:01:10|28352.9
07:01:11|28352.9
07:01:12|28352.9
07:01:13|28352.9
07:01:14|28352.9
07:01:15|28351.5
07:01:16|28351.5
07:01:17|28350.1
07:01:18|28351.49
07:01:19|28351.49
07:01:20|28351.49
07:01:22|28351.55
07:01:23|28350.15
07:01:24|28352.34
07:01:25|28352.34
07:01:26|28352.34
07:01:27|28352.34
07:01:28|28352.34
07:01:29|28352.34
07:01:30|28352.34
07:01:31|28352.34
07:01:32|28352.34
07:01:33|28352.34
07:01:34|28352.34
07:01:35|28352.34
07:01:36|28352.34
07:01:37|28352.34
07:01:38|28352.34
07:01:39|28352.34
07:01:40|28352.34
07:01:41|28353.01
07:01:42|28356.35
07:01:43|28356.35
07:01:44|28356.35
07:01:45|28356.35
07:01:46|28356.35
07:01:47|28356.35
07:01:48|28351.59
07:01:49|28351.59
07:01:50|28351.59
07:01:51|28351.59
07:01:52|28351.59
07:01:53|28351.59
07:01:54|28351.59
07:01:55|28351.59
07:01:56|28351.54
07:01:57|28351.54
07:01:58|28351.54
07:01:59|28351.54
07:02:00|28351.54
07:02:01|28355.58
07:02:02|28355.58
07:02:03|28352.31
07:02:05|28351.59
07:02:06|28351.59
07:02:07|28351.59
07:02:08|28351.59
07:02:09|28357.97
07:02:10|28357.97
07:02:11|28357.97
07:02:12|28357.97
07:02:13|28357.97
07:02:14|28357.97
07:02:16|28357.97
07:02:16|28357.97
07:02:17|28357.97
07:02:19|28348.59
07:02:20|28348.59
07:02:21|28348.59
07:02:23|28341.08
07:02:24|28341.07
07:02:25|28341.07
07:02:26|28341.07
07:02:26|28341.07
07:02:28|28341.07
07:02:29|28341.07
07:02:29|28341.07
07:02:30|28341.07
07:02:31|28341.07
07:02:33|28341.07
07:02:34|28341.07
07:02:35|28341.07
07:02:36|28341.07
07:02:37|28341.07
07:02:38|28340.99
07:02:39|28340.99
07:02:40|28340.99
07:02:41|28340.99
07:02:42|28340.99
07:02:43|28340.99
07:02:44|28340.99
07:02:45|28340.99
07:02:46|28320.1
07:02:47|28320.1
07:02:48|28318.69
07:02:49|28318.69
07:02:50|28318.69
07:02:51|28318.69
07:02:52|28318.69
07:02:53|28318.69
07:02:54|28318.69
07:02:55|28327.03
07:02:56|28327.03
07:02:57|28327.02
07:02:58|28327.02
07:02:59|28327.02
07:03:00|28319.86
07:03:01|28319.86
07:03:02|28319.86
07:03:03|28319.8
07:03:05|28319.8
07:03:06|28319.8
07:03:08|28319.8
07:03:08|28319.8
07:03:10|28319.8
07:03:10|28316.95
07:03:11|28316.95
07:03:12|28316.95
07:03:13|28308.79
07:03:14|28308.79
07:03:16|28308.79
07:03:17|28308.79
07:03:18|28308.79
07:03:18|28303.53
07:03:20|28303.53
07:03:20|28309.1
07:03:21|28309.1
07:03:22|28323.06
07:03:24|28321.19
07:03:24|28334.76
07:03:26|28328.45
07:03:26|28328.45
07:03:27|28329.69
07:03:28|28331.62
07:03:29|28331.62
07:03:31|28327.06
07:03:31|28327.06
07:03:33|28327.06
07:03:33|28327.06
07:03:35|28327.06
07:03:36|28327.06
07:03:37|28327.06
07:03:38|28327.06
07:03:39|28327.06
07:03:40|28327.06
07:03:41|28327.06
07:03:42|28328.45
07:03:43|28328.45
07:03:44|28328.45
07:03:45|28328.45
07:03:46|28328.45
07:03:47|28328.45
07:03:48|28328.45
07:03:49|28328.45
07:03:50|28328.45
07:03:51|28328.45
07:03:52|28328.45
07:03:53|28327.06
07:03:54|28326.03
07:03:55|28325.93
07:03:56|28325.93
07:03:57|28325.93
07:03:58|28327.33
07:03:59|28327.34
07:04:00|28327.34
07:04:01|28327.34
07:04:02|28342.14
07:04:03|28342.14
07:04:04|28342.14
07:04:05|28344.
07:04:07|28344.77
07:04:08|28344.33
07:04:10|28344.33
07:04:10|28344.33
07:04:12|28342.41
07:04:12|28342.41
07:04:14|28342.41
07:04:14|28330.29
07:04:16|28330.29
07:04:16|28330.29
07:04:18|28330.29
07:04:18|28330.29
07:04:20|28330.29
07:04:21|28330.29
07:04:22|28330.29
07:04:23|28330.29
07:04:24|28323.26
07:04:25|28323.26
07:04:26|28323.26
07:04:27|28323.26
07:04:28|28323.26
07:04:29|28323.26
07:04:30|28323.26
07:04:31|28323.26
07:04:32|28323.26
07:04:33|28323.26
07:04:33|28323.26
07:04:35|28320.64
07:04:36|28320.64
07:04:37|28323.25
07:04:38|28323.25
07:04:39|28323.25
07:04:40|28323.25
07:04:41|28323.25
07:04:42|28323.25
07:04:43|28323.25
07:04:44|28320.62
07:04:45|28320.62
07:04:46|28320.62
07:04:47|28320.62
07:04:47|28320.62
07:04:49|28319.58
07:04:49|28321.36
07:04:51|28321.36
07:04:52|28321.36
07:04:53|28318.47
07:04:54|28318.47
07:04:55|28318.57
07:04:56|28318.57
07:04:56|28318.57
07:04:58|28318.57
07:04:59|28318.57
07:05:00|28318.57
07:05:01|28318.57
07:05:01|28315.27
07:05:03|28315.27
07:05:03|28318.03
07:05:05|28318.03
07:05:07|28318.03
07:05:09|28318.58
07:05:09|28331.71
07:05:11|28330.36
07:05:12|28330.36
07:05:13|28330.36
07:05:14|28335.24
07:05:15|28335.24
07:05:16|28335.24
07:05:17|28335.24
07:05:18|28335.24
07:05:19|28335.24
07:05:19|28335.24
07:05:22|28335.24
07:05:22|28335.24
07:05:23|28333.82
07:05:25|28333.82
07:05:25|28333.82
07:05:26|28332.01
07:05:28|28329.41
07:05:29|28329.42
07:05:30|28331.99
07:05:31|28333.63
07:05:32|28333.63
07:05:33|28333.63
07:05:34|28329.42
07:05:35|28329.42
07:05:36|28329.42
07:05:37|28329.38
07:05:38|28329.38
07:05:39|28329.38
07:05:40|28329.38
07:05:41|28329.38
07:05:42|28329.38
07:05:43|28329.38
07:05:44|28329.38
07:05:46|28329.38
07:05:47|28329.38
07:05:47|28329.38
07:05:48|28329.38
07:05:49|28329.38
07:05:50|28329.38
07:05:51|28329.38
07:05:52|28329.38
07:05:53|28330.24
07:05:54|28330.24
07:05:55|28330.24
07:05:56|28332.13
07:05:58|28332.13
07:05:58|28332.13
07:05:59|28329.43
07:06:00|28329.43
07:06:01|28333.54
07:06:03|28333.54
07:06:03|28331.87
07:06:04|28331.87
07:06:05|28331.73
07:06:06|28331.73
07:06:08|28327.19
07:06:10|28327.19
07:06:11|28327.19
07:06:12|28327.19
07:06:13|28327.19
07:06:14|28327.19
07:06:15|28327.19
07:06:16|28327.28
07:06:18|28327.28
07:06:19|28327.28
07:06:19|28332.31
07:06:20|28332.31
07:06:21|28332.31
07:06:22|28332.31
07:06:24|28335.23
07:06:25|28335.23
07:06:25|28335.24
07:06:27|28335.24
07:06:28|28335.23
07:06:29|28335.23
07:06:30|28335.23
07:06:31|28335.23
07:06:32|28335.24
07:06:33|28337.44
07:06:34|28337.44
07:06:35|28337.44
07:06:36|28337.44
07:06:37|28337.44
07:06:38|28337.44
07:06:39|28337.44
07:06:41|28338.57
07:06:41|28338.57
07:06:43|28338.57
07:06:44|28338.57
07:06:44|28338.57
07:06:45|28338.57
07:06:47|28345.39
07:06:47|28345.39
07:06:48|28351.05
07:06:49|28351.05
07:06:51|28352.18
07:06:52|28352.18
07:06:53|28355.
07:06:54|28355.
07:06:55|28355.
07:06:56|28355.
07:06:57|28356.3
07:06:58|28356.3
07:06:59|28356.3
07:07:00|28354.18
07:07:01|28356.69
07:07:02|28356.69
07:07:03|28356.69
07:07:04|28356.7
07:07:05|28359.52
07:07:06|28359.52
07:07:08|28359.53
07:07:09|28359.53
07:07:10|28359.53
07:07:12|28359.53
07:07:13|28359.53
07:07:14|28359.53
07:07:16|28359.53
07:07:17|28359.53
07:07:18|28359.53
07:07:19|28359.53
07:07:20|28359.53
07:07:21|28359.53
07:07:22|28359.53
07:07:24|28354.27
07:07:24|28354.27
07:07:26|28354.27
07:07:27|28354.27
07:07:28|28352.98
07:07:30|28352.98
07:07:30|28352.98
07:07:32|28352.98
07:07:32|28352.98
07:07:34|28352.98
07:07:34|28352.98
07:07:36|28348.38
07:07:37|28348.38
07:07:37|28348.38
07:07:39|28348.38
07:07:39|28348.38
07:07:40|28348.38
07:07:41|28348.38
07:07:43|28348.38
07:07:44|28348.38
07:07:44|28348.38
07:07:45|28348.38
07:07:47|28352.98
07:07:47|28352.98
07:07:49|28348.97
07:07:50|28348.97
07:07:50|28348.97
07:07:51|28348.98
07:07:52|28348.98
07:07:54|28348.98
07:07:54|28350.41
07:07:55|28350.41
07:07:56|28350.41
07:07:58|28350.41
07:07:59|28350.41
07:08:00|28350.41
07:08:01|28352.91
07:08:01|28352.91
07:08:03|28352.91
07:08:04|28352.91
07:08:04|28352.91
07:08:05|28352.91
07:08:07|28352.91
07:08:07|28352.91
07:08:09|28350.02
07:08:10|28350.02
07:08:11|28350.02
07:08:12|28347.85
07:08:14|28347.85
07:08:14|28347.85
07:08:16|28347.85
07:08:18|28339.73
07:08:19|28339.73
07:08:20|28339.73
07:08:21|28339.73
07:08:21|28339.73
07:08:22|28339.73
07:08:24|28339.73
07:08:25|28339.73
07:08:26|28339.73
07:08:27|28339.73
07:08:28|28339.73
07:08:29|28339.73
07:08:30|28339.73
07:08:31|28339.73
07:08:32|28339.73
07:08:33|28339.73
07:08:34|28339.73
07:08:35|28339.73
07:08:36|28339.73
07:08:37|28339.85
07:08:38|28339.85
07:08:39|28350.51
07:08:40|28350.51
07:08:41|28350.51
07:08:42|28350.51
07:08:43|28352.92
07:08:44|28352.92
07:08:45|28352.92
07:08:47|28347.76
07:08:48|28347.76
07:08:48|28347.76
07:08:50|28347.76
07:08:51|28347.76
07:08:51|28347.76
07:08:52|28347.76
07:08:54|28350.63
07:08:55|28350.64
07:08:55|28350.64
07:08:56|28351.27
07:08:57|28351.27
07:08:59|28351.27
07:08:59|28351.27
07:09:00|28351.27
07:09:01|28351.27
07:09:02|28351.27
07:09:04|28347.76
07:09:04|28347.76
07:09:06|28357.7
07:09:06|28357.7
07:09:07|28357.55
07:09:09|28357.55
07:09:11|28357.55
07:09:12|28362.65
07:09:13|28362.65
07:09:14|28362.65
07:09:15|28362.65
07:09:17|28357.47
07:09:18|28357.47
07:09:18|28354.64
07:09:19|28354.64
07:09:21|28354.64
07:09:22|28354.64
07:09:22|28354.64
07:09:23|28354.64
07:09:25|28354.64
07:09:25|28354.64
07:09:26|28354.64
07:09:27|28354.64
07:09:28|28351.67
07:09:30|28351.67
07:09:30|28351.67
07:09:32|28351.67
07:09:32|28351.67
07:09:34|28355.85
07:09:35|28355.85
07:09:35|28355.85
07:09:36|28355.85
07:09:38|28355.85
07:09:38|28355.85
07:09:40|28355.85
07:09:41|28355.85
07:09:42|28355.85
07:09:43|28359.85
07:09:44|28359.85
07:09:45|28359.85
07:09:46|28359.85
07:09:47|28359.85
07:09:48|28360.52
07:09:49|28360.67
07:09:50|28360.67
07:09:51|28360.67
07:09:52|28360.67
07:09:53|28360.67
07:09:54|28360.67
07:09:55|28360.67
07:09:56|28358.78
07:09:57|28358.78
07:09:58|28358.78
07:09:59|28358.78
07:10:00|28358.78
07:10:01|28358.78
07:10:03|28358.78
07:10:03|28358.78
07:10:04|28358.78
07:10:06|28358.78
07:10:07|28358.78
07:10:08|28360.46
07:10:08|28360.45
07:10:10|28360.45
07:10:12|28360.45
07:10:13|28360.45
07:10:15|28372.67
07:10:16|28366.98
07:10:17|28372.3
07:10:19|28372.3
07:10:19|28372.3
07:10:21|28358.78
07:10:22|28358.78
07:10:23|28358.78
07:10:24|28358.78
07:10:25|28358.78
07:10:26|28358.78
07:10:27|28358.78
07:10:28|28362.41
07:10:29|28362.41
07:10:30|28362.41
07:10:31|28362.41
07:10:32|28362.41
07:10:33|28362.41
07:10:34|28362.43
07:10:36|28363.67
07:10:36|28363.67
07:10:37|28373.4
07:10:39|28363.72
07:10:39|28363.72
07:10:41|28363.72
07:10:42|28363.72
07:10:43|28363.72
07:10:44|28363.72
07:10:44|28363.72
07:10:46|28363.72
07:10:47|28363.06
07:10:48|28363.06
07:10:49|28363.06
07:10:49|28363.06
07:10:51|28363.06
07:10:51|28362.99
07:10:53|28362.99
07:10:53|28362.99
07:10:55|28364.09
07:10:55|28364.09
07:10:56|28364.09
07:10:57|28364.09
07:10:58|28364.09
07:10:59|28363.07
07:11:00|28363.07
07:11:01|28363.07
07:11:02|28363.07
07:11:03|28363.07
07:11:05|28370.14
07:11:06|28362.99
07:11:07|28359.66
07:11:08|28359.66
07:11:10|28359.66
07:11:11|28359.66
07:11:12|28359.66
07:11:13|28359.66
07:11:15|28359.66
07:11:16|28359.66
07:11:17|28359.66
07:11:18|28359.66
07:11:19|28352.92
07:11:20|28359.52
07:11:21|28358.82
07:11:22|28358.59
07:11:24|28358.59
07:11:25|28358.59
07:11:26|28358.55
07:11:27|28354.35
07:11:28|28354.35
07:11:29|28354.35
07:11:30|28354.35
07:11:31|28354.35
07:11:32|28355.77
07:11:33|28355.77
07:11:34|28355.77
07:11:35|28355.77
07:11:36|28355.77
07:11:37|28355.11
07:11:38|28355.11
07:11:39|28355.11
07:11:40|28355.11
07:11:41|28355.11
07:11:42|28355.11
07:11:43|28355.11
07:11:44|28355.11
07:11:45|28355.11
07:11:46|28355.11
07:11:47|28355.11
07:11:48|28355.11
07:11:49|28355.11
07:11:50|28355.11
07:11:51|28355.11
07:11:52|28355.11
07:11:53|28355.11
07:11:54|28355.11
07:11:55|28355.11
07:11:57|28355.11
07:11:58|28355.11
07:11:59|28355.11
07:11:59|28355.11
07:12:00|28354.
07:12:02|28354.96
07:12:03|28354.96
07:12:04|28354.96
07:12:05|28354.96
07:12:06|28354.96
07:12:07|28384.42
07:12:08|28384.42
07:12:09|28384.42
07:12:10|28384.42
07:12:12|28384.42
07:12:13|28352.49
07:12:13|28352.49
07:12:14|28352.49
07:12:16|28352.49
07:12:17|28352.49
07:12:18|28352.49
07:12:19|28352.49
07:12:20|28352.49
07:12:21|28343.68
07:12:22|28343.68
07:12:24|28343.67
07:12:24|28343.67
07:12:26|28343.67
07:12:27|28343.67
07:12:29|28345.66
07:12:29|28345.66
07:12:31|28345.66
07:12:32|28345.66
07:12:33|28346.02
07:12:34|28346.02
07:12:34|28346.02
07:12:35|28347.24
07:12:36|28347.24
07:12:37|28347.24
07:12:38|28347.24
07:12:40|28345.53
07:12:41|28345.53
07:12:41|28345.53
07:12:42|28345.53
07:12:43|28345.53
07:12:45|28345.53
07:12:45|28345.53
07:12:47|28345.53
07:12:48|28345.53
07:12:49|28345.53
07:12:49|28345.53
07:12:51|28345.53
07:12:51|28345.53
07:12:52|28345.53
07:12:53|28345.53
07:12:54|28345.64
07:12:55|28345.64
07:12:56|28345.64
07:12:58|28345.64
07:12:59|28345.64
07:12:59|28345.64
07:13:00|28345.64
07:13:01|28345.27
07:13:02|28345.27
07:13:04|28345.22
07:13:05|28345.22
07:13:06|28345.22
07:13:07|28345.22
07:13:08|28339.52
07:13:09|28339.52
07:13:11|28339.52
07:13:11|28339.52
07:13:13|28342.93
07:13:14|28342.93
07:13:15|28342.93
07:13:16|28342.93
07:13:17|28342.93
07:13:18|28342.93
07:13:19|28342.93
07:13:21|28342.6
07:13:21|28343.99
07:13:23|28343.99
07:13:24|28340.99
07:13:25|28340.99
07:13:26|28340.99
07:13:27|28340.99
07:13:28|28337.04
07:13:28|28337.04
07:13:29|28337.04
07:13:31|28336.24
07:13:32|28336.24
07:13:32|28336.24
07:13:33|28336.24
07:13:34|28336.24
07:13:36|28336.24
07:13:37|28336.24
07:13:38|28334.62
07:13:39|28334.62
07:13:40|28334.62
07:13:41|28334.62
07:13:42|28334.62
07:13:43|28334.62
07:13:44|28334.62
07:13:45|28335.73
07:13:46|28335.73
07:13:47|28335.73
07:13:48|28335.73
07:13:49|28349.38
07:13:50|28349.38
07:13:51|28349.38
07:13:52|28349.38
07:13:53|28349.38
07:13:54|28349.38
07:13:55|28349.38
07:13:56|28349.38
07:13:57|28345.2
07:13:59|28345.2
07:13:59|28345.2
07:14:00|28345.2
07:14:01|28345.2
07:14:03|28345.2
07:14:03|28345.2
07:14:04|28345.2
07:14:05|28345.2
07:14:07|28344.31
07:14:09|28344.31
07:14:10|28344.31
07:14:11|28344.31
07:14:12|28344.31
07:14:14|28344.31
07:14:15|28344.31
07:14:17|28336.77
07:14:17|28336.77
07:14:19|28336.77
07:14:20|28333.85
07:14:21|28333.85
07:14:22|28333.85
07:14:23|28333.85
07:14:24|28333.85
07:14:25|28333.85
07:14:26|28333.17
07:14:27|28333.17
07:14:28|28333.17
07:14:29|28333.17
07:14:30|28333.17
07:14:31|28333.17
07:14:32|28333.17
07:14:33|28333.17
07:14:34|28333.76
07:14:35|28337.59
07:14:36|28337.59
07:14:37|28337.59
07:14:38|28337.59
07:14:40|28337.59
07:14:41|28337.59
07:14:41|28337.59
07:14:42|28337.59
07:14:43|28337.59
07:14:44|28337.59
07:14:45|28340.22
07:14:46|28340.22
07:14:48|28340.22
07:14:49|28340.22
07:14:50|28340.22
07:14:50|28340.22
07:14:52|28340.22
07:14:53|28340.22
07:14:53|28340.22
07:14:54|28340.22
07:14:55|28340.22
07:14:56|28337.1
07:14:58|28337.1
07:14:58|28337.1
07:15:00|28337.1
07:15:00|28337.1
07:15:02|28337.1
07:15:02|28337.1
07:15:03|28337.1
07:15:04|28337.1
07:15:06|28334.
07:15:07|28334.
07:15:09|28334.
07:15:10|28334.
07:15:10|28334.
07:15:12|28335.43
07:15:14|28335.43
07:15:15|28335.43
07:15:16|28335.43
07:15:18|28332.65
07:15:19|28335.44
07:15:20|28335.44
07:15:21|28335.44
07:15:22|28335.45
07:15:23|28335.45
07:15:24|28337.58
07:15:25|28334.88
07:15:25|28337.58
07:15:27|28336.68
07:15:27|28336.68
07:15:28|28336.68
07:15:30|28336.68
07:15:31|28336.68
07:15:32|28336.68
07:15:33|28336.68
07:15:34|28337.24
07:15:35|28337.24
07:15:37|28337.24
07:15:37|28337.24
07:15:39|28337.24
07:15:40|28337.24
07:15:41|28337.24
07:15:42|28336.95
07:15:42|28336.28
07:15:43|28332.08
07:15:44|28332.08
07:15:45|28332.08
07:15:47|28332.09
07:15:48|28332.09
07:15:49|28332.09
07:15:50|28331.11
07:15:51|28331.11
07:15:53|28331.11
07:15:54|28331.11
07:15:54|28331.11
07:15:56|28331.11
07:15:56|28331.11
07:15:58|28331.11
07:15:58|28331.11
07:15:59|28331.11
07:16:00|28331.11
07:16:01|28331.11
07:16:03|28330.2
07:16:04|28330.65
07:16:05|28330.65
07:16:06|28330.65
07:16:07|28330.65
07:16:09|28330.65
07:16:09|28330.65
07:16:11|28330.65
07:16:12|28330.65
07:16:13|28330.65
07:16:14|28330.65
07:16:16|28330.65
07:16:17|28332.9
07:16:17|28332.89
07:16:19|28332.89
07:16:20|28330.01
07:16:21|28330.01
07:16:22|28330.
07:16:23|28330.
07:16:24|28330.
07:16:26|28330.
07:16:27|28330.
07:16:28|28330.
07:16:29|28330.
07:16:30|28330.
07:16:31|28330.03
07:16:32|28330.03
07:16:32|28336.17
07:16:34|28336.17
07:16:35|28336.17
07:16:36|28336.17
07:16:36|28336.17
07:16:37|28336.17
07:16:38|28336.17
07:16:40|28336.17
07:16:41|28336.17
07:16:42|28336.17
07:16:43|28337.58
07:16:43|28337.58
07:16:45|28331.52
07:16:46|28331.52
07:16:47|28333.13
07:16:48|28333.14
07:16:49|28333.14
07:16:50|28333.14
07:16:51|28333.1
07:16:52|28333.1
07:16:53|28333.1
07:16:54|28333.1
07:16:55|28333.14
07:16:56|28333.14
07:16:57|28337.59
07:16:58|28337.59
07:16:59|28337.59
07:17:00|28337.59
07:17:01|28345.18
07:17:02|28345.18
07:17:03|28345.18
07:17:04|28350.33
07:17:05|28350.33
07:17:06|28346.06
07:17:07|28346.06
07:17:08|28346.06
07:17:09|28346.06
07:17:10|28346.04
07:17:11|28333.95
07:17:12|28333.95
07:17:14|28333.95
07:17:15|28333.95
07:17:17|28333.95
07:17:18|28333.95
07:17:19|28333.95
07:17:21|28333.95
07:17:21|28333.95
07:17:23|28344.55
07:17:24|28340.16
07:17:25|28340.16
07:17:26|28340.16
07:17:27|28340.16
07:17:29|28340.16
07:17:30|28340.16
07:17:31|28340.16
07:17:31|28346.1
07:17:33|28346.1
07:17:34|28346.1
07:17:35|28346.1
07:17:36|28346.1
07:17:37|28346.1
07:17:38|28348.59
07:17:39|28348.59
07:17:40|28348.15
07:17:41|28350.11
07:17:42|28334.01
07:17:43|28350.92
07:17:44|28350.92
07:17:45|28350.92
07:17:46|28351.77
07:17:47|28351.77
07:17:48|28351.77
07:17:49|28351.77
07:17:50|28351.77
07:17:51|28351.76
07:17:52|28357.13
07:17:53|28354.73
07:17:54|28354.73
07:17:55|28357.42
07:17:56|28362.23
07:17:57|28362.23
07:17:58|28362.23
07:17:59|28363.35
07:18:00|28363.35
07:18:01|28363.35
07:18:02|28363.35
07:18:03|28363.35
07:18:04|28363.35
07:18:05|28363.35
07:18:06|28355.7
07:18:07|28355.7
07:18:09|28355.7
07:18:10|28355.7
07:18:10|28355.7
07:18:11|28355.69
07:18:12|28348.59
07:18:14|28346.12
07:18:16|28346.12
07:18:17|28331.61
07:18:18|28331.61
07:18:20|28331.61
07:18:21|28331.61
07:18:22|28346.26
07:18:23|28346.26
07:18:24|28346.26
07:18:25|28346.26
07:18:26|28346.26
07:18:27|28346.26
07:18:28|28346.26
07:18:29|28346.26
07:18:30|28346.26
07:18:31|28346.26
07:18:32|28346.26
07:18:33|28346.27
07:18:34|28346.27
07:18:35|28346.27
07:18:36|28346.27
07:18:37|28346.27
07:18:38|28350.9
07:18:39|28352.
07:18:40|28352.
07:18:41|28352.
07:18:42|28352.5
07:18:43|28352.5
07:18:44|28352.5
07:18:46|28352.5
07:18:47|28348.28
07:18:47|28348.28
07:18:49|28348.43
07:18:49|28348.43
07:18:51|28348.43
07:18:51|28348.43
07:18:53|28348.43
07:18:53|28348.43
07:18:54|28348.43
07:18:55|28348.43
07:18:56|28348.43
07:18:57|28348.43
07:18:58|28353.68
07:18:59|28353.68
07:19:01|28353.69
07:19:02|28354.27
07:19:03|28354.27
07:19:03|28354.27
07:19:04|28354.27
07:19:05|28354.27
07:19:07|28354.27
07:19:08|28350.12
07:19:09|28350.12
07:19:10|28350.12
07:19:10|28350.12
07:19:12|28350.12
07:19:13|28350.12
07:19:14|28346.26
07:19:16|28346.26
07:19:18|28336.9
07:19:19|28336.9
07:19:19|28336.9
07:19:21|28345.5
07:19:23|28345.5
07:19:23|28345.5
07:19:24|28345.5
07:19:25|28345.5
07:19:26|28345.5
07:19:27|28345.5
07:19:28|28345.5
07:19:29|28345.5
07:19:30|28345.37
07:19:31|28345.37
07:19:33|28333.02
07:19:34|28333.02
07:19:35|28333.02
07:19:36|28333.02
07:19:38|28333.02
07:19:39|28326.77
07:19:40|28325.66
07:19:41|28325.67
07:19:42|28325.67
07:19:44|28325.67
07:19:45|28325.67
07:19:45|28325.67
07:19:46|28322.6
07:19:48|28322.6
07:19:48|28322.6
07:19:49|28322.6
07:19:51|28322.6
07:19:52|28322.6
07:19:53|28322.6
07:19:54|28322.6
07:19:55|28304.97
07:19:56|28304.97
07:19:57|28304.97
07:19:58|28304.97
07:19:59|28312.85
07:20:00|28310.24
07:20:01|28310.24
07:20:02|28310.24
07:20:03|28310.24
07:20:04|28310.24
07:20:05|28310.24
07:20:06|28310.24
07:20:07|28310.24
07:20:08|28310.24
07:20:09|28310.24
07:20:10|28310.24
07:20:11|28303.47
07:20:12|28307.1
07:20:14|28307.1
07:20:14|28307.1
07:20:16|28310.03
07:20:18|28310.03
07:20:18|28310.03
07:20:19|28303.01
07:20:20|28303.01
07:20:21|28303.01
07:20:22|28303.01
07:20:24|28303.01
07:20:25|28303.01
07:20:26|28310.01
07:20:27|28310.01
07:20:28|28310.01
07:20:29|28301.99
07:20:30|28312.83
07:20:31|28312.83
07:20:33|28323.37
07:20:33|28323.37
07:20:34|28323.37
07:20:35|28323.37
07:20:36|28323.37
07:20:37|28323.37
07:20:38|28323.37
07:20:39|28323.37
07:20:40|28323.37
07:20:41|28323.37
07:20:42|28323.37
07:20:43|28323.37
07:20:44|28323.37
07:20:45|28323.37
07:20:47|28323.37
07:20:48|28323.37
07:20:49|28323.37
07:20:50|28323.37
07:20:50|28323.37
07:20:52|28323.37
07:20:53|28323.37
07:20:54|28323.37
07:20:55|28323.37
07:20:55|28321.71
07:20:57|28321.71
07:20:58|28321.71
07:20:59|28321.71
07:20:59|28321.71
07:21:01|28321.71
07:21:02|28322.58
07:21:04|28322.58
07:21:04|28322.58
07:21:05|28340.26
07:21:07|28340.26
07:21:09|28341.28
07:21:09|28341.28
07:21:10|28341.28
07:21:11|28341.28
07:21:12|28340.05
07:21:13|28340.05
07:21:14|28342.88
07:21:15|28341.46
07:21:17|28342.9
07:21:18|28343.02
07:21:19|28343.02
07:21:21|28343.02
07:21:21|28343.02
07:21:22|28343.02
07:21:23|28333.65
07:21:24|28333.65
07:21:25|28333.65
07:21:26|28333.65
07:21:27|28333.65
07:21:28|28333.65
07:21:29|28338.08
07:21:30|28338.08
07:21:32|28338.08
07:21:32|28338.08
07:21:33|28338.08
07:21:34|28338.08
07:21:35|28338.08
07:21:37|28341.98
07:21:37|28341.98
07:21:38|28344.55
07:21:39|28344.55
07:21:40|28344.55
07:21:41|28344.55
07:21:42|28325.99
07:21:43|28325.99
07:21:44|28325.99
07:21:45|28325.99
07:21:46|28322.02
07:21:47|28328.76
07:21:48|28327.34
07:21:49|28328.72
07:21:50|28328.72
07:21:51|28326.88
07:21:52|28320.49
07:21:53|28320.49
07:21:54|28320.49
07:21:55|28320.49
07:21:56|28320.49
07:21:57|28320.49
07:21:58|28320.49
07:21:59|28320.49
07:22:00|28315.89
07:22:01|28315.89
07:22:02|28315.89
07:22:03|28315.89
07:22:04|28326.
07:22:05|28326.
07:22:06|28326.
07:22:07|28326.
07:22:09|28331.94
07:22:10|28331.95
07:22:11|28337.22
07:22:12|28337.22
07:22:13|28337.22
07:22:14|28334.41
07:22:15|28334.41
07:22:16|28334.41
07:22:18|28334.41
07:22:19|28334.41
07:22:21|28327.1
07:22:21|28327.1
07:22:22|28335.61
07:22:23|28337.83
07:22:24|28337.83
07:22:26|28342.19
07:22:27|28342.19
07:22:29|28342.19
07:22:29|28342.63
07:22:30|28342.63
07:22:32|28339.45
07:22:32|28339.45
07:22:33|28339.45
07:22:34|28339.45
07:22:35|28342.3
07:22:36|28342.3
07:22:38|28342.3
07:22:39|28345.43
07:22:41|28345.43
07:22:42|28345.43
07:22:43|28345.43
07:22:44|28345.43
07:22:45|28345.43
07:22:45|28345.43
07:22:47|28347.74
07:22:48|28347.73
07:22:49|28347.73
07:22:50|28347.73
07:22:50|28347.73
07:22:52|28347.73
07:22:54|28343.89
07:22:54|28343.89
07:22:55|28343.89
07:22:56|28343.89
07:22:57|28343.89
07:22:58|28348.18
07:22:59|28348.17
07:23:00|28348.17
07:23:01|28348.17
07:23:02|28348.17
07:23:03|28349.33
07:23:04|28349.33
07:23:05|28349.33
07:23:06|28349.33
07:23:07|28349.33
07:23:08|28349.33
07:23:09|28346.35
07:23:10|28353.54
07:23:11|28353.54
07:23:12|28363.82
07:23:13|28363.82
07:23:14|28363.82
07:23:16|28363.82
07:23:16|28363.82
07:23:18|28355.46
07:23:19|28355.46
07:23:21|28363.4
07:23:22|28363.4
07:23:23|28363.4
07:23:24|28363.4
07:23:25|28363.4
07:23:26|28363.4
07:23:28|28363.4
07:23:29|28363.39
07:23:30|28363.39
07:23:31|28363.39
07:23:32|28358.09
07:23:33|28353.21
07:23:34|28353.21
07:23:35|28353.21
07:23:36|28349.34
07:23:37|28349.34
07:23:38|28351.3
07:23:39|28351.3
07:23:40|28351.3
07:23:41|28351.3
07:23:42|28351.3
07:23:44|28351.31
07:23:45|28351.31
07:23:45|28351.31
07:23:47|28351.28
07:23:48|28351.28
07:23:49|28351.28
07:23:50|28348.17
07:23:50|28348.17
07:23:52|28348.17
07:23:52|28348.17
07:23:54|28351.14
07:23:54|28351.14
07:23:56|28351.14
07:23:56|28348.17
07:23:57|28348.17
07:23:59|28351.11
07:23:59|28351.11
07:24:00|28351.11
07:24:02|28351.11
07:24:03|28351.11
07:24:04|28351.11
07:24:05|28351.11
07:24:06|28351.11
07:24:07|28351.11
07:24:08|28351.11
07:24:09|28351.11
07:24:10|28348.18
07:24:11|28348.18
07:24:12|28349.61
07:24:13|28349.61
07:24:14|28348.17
07:24:15|28348.17
07:24:16|28345.7
07:24:17|28345.7
07:24:19|28345.7
07:24:20|28345.71
07:24:22|28348.22
07:24:22|28348.22
07:24:23|28348.22
07:24:24|28351.78
07:24:25|28349.69
07:24:26|28349.69
07:24:27|28349.69
07:24:29|28349.68
07:24:30|28349.68
07:24:31|28349.68
07:24:32|28349.68
07:24:33|28349.68
07:24:34|28349.69
07:24:35|28349.69
07:24:36|28349.69
07:24:37|28349.69
07:24:38|28349.67
07:24:39|28349.67
07:24:40|28349.67
07:24:41|28349.67
07:24:42|28349.67
07:24:43|28349.67
07:24:45|28349.67
07:24:45|28349.67
07:24:46|28349.67
07:24:47|28349.67
07:24:48|28349.44
07:24:49|28354.07
07:24:50|28354.07
07:24:51|28354.07
07:24:52|28354.07
07:24:53|28353.79
07:24:54|28352.8
07:24:55|28350.78
07:24:56|28350.78
07:24:57|28350.78
07:24:58|28350.78
07:24:59|28350.78
07:25:00|28350.78
07:25:01|28350.78
07:25:02|28350.78
07:25:03|28350.78
07:25:04|28350.8
07:25:06|28350.8
07:25:08|28357.66
07:25:08|28352.56
07:25:09|28352.56
07:25:10|28352.56
07:25:11|28352.56
07:25:12|28352.56
07:25:13|28357.5
07:25:14|28357.5
07:25:15|28357.5
07:25:16|28357.5
07:25:17|28357.5
07:25:19|28357.5
07:25:20|28357.5
07:25:22|28352.57
07:25:22|28352.57
07:25:24|28360.45
07:25:25|28360.45
07:25:26|28360.45
07:25:28|28360.45
07:25:28|28357.67
07:25:30|28356.81
07:25:31|28356.81
07:25:32|28354.29
07:25:33|28354.29
07:25:33|28354.29
07:25:36|28354.29
07:25:36|28354.29
07:25:37|28354.29
07:25:38|28354.29
07:25:40|28352.57
07:25:41|28353.7
07:25:41|28353.7
07:25:43|28353.7
07:25:44|28353.7
07:25:44|28353.7
07:25:46|28353.7
07:25:46|28352.69
07:25:48|28350.17
07:25:49|28350.17
07:25:49|28350.17
07:25:51|28350.17
07:25:52|28352.
07:25:53|28352.
07:25:54|28353.27
07:25:55|28350.4
07:25:56|28350.4
07:25:56|28350.4
07:25:58|28350.4
07:25:58|28350.4
07:26:00|28350.4
07:26:01|28350.4
07:26:02|28354.27
07:26:03|28354.5
07:26:04|28357.35
07:26:05|28357.35
07:26:07|28357.35
07:26:07|28357.35
07:26:08|28357.35
07:26:09|28357.35
07:26:10|28363.19
07:26:11|28363.19
07:26:12|28369.27
07:26:13|28365.62
07:26:14|28365.62
07:26:15|28365.62
07:26:16|28365.62
07:26:17|28365.04
07:26:18|28365.04
07:26:19|28365.04
07:26:20|28365.04
07:26:21|28365.32
07:26:23|28365.32
07:26:24|28363.84
07:26:25|28365.26
07:26:26|28364.65
07:26:27|28364.65
07:26:29|28362.93
07:26:29|28362.93
07:26:30|28368.73
07:26:31|28368.73
07:26:32|28368.73
07:26:33|28368.73
07:26:34|28367.65
07:26:36|28370.12
07:26:36|28370.12
07:26:38|28370.12
07:26:38|28374.
07:26:40|28374.
07:26:40|28374.
07:26:42|28373.99
07:26:43|28373.99
07:26:44|28373.99
07:26:45|28373.99
07:26:46|28371.23
07:26:48|28371.23
07:26:49|28370.75
07:26:51|28370.75
07:26:51|28373.07
07:26:52|28373.08
07:26:53|28367.71
07:26:54|28371.38
07:26:55|28371.26
07:26:56|28371.26
07:26:57|28371.26
07:26:58|28371.25
07:26:59|28371.25
07:27:00|28371.25
07:27:01|28373.47
07:27:02|28373.47
07:27:03|28373.47
07:27:05|28373.47
07:27:06|28373.47
07:27:07|28373.47
07:27:08|28373.47
07:27:08|28373.47
07:27:10|28373.47
07:27:11|28373.47
07:27:12|28369.18
07:27:13|28372.06
07:27:14|28372.06
07:27:15|28372.06
07:27:16|28372.09
07:27:16|28367.9
07:27:18|28369.49
07:27:18|28369.49
07:27:20|28368.97
07:27:22|28368.14
07:27:22|28368.14
07:27:24|28368.14
07:27:26|28368.14
07:27:26|28372.74
07:27:27|28374.74
07:27:28|28374.74
07:27:30|28374.74
07:27:30|28370.86
07:27:31|28370.86
07:27:32|28370.86
07:27:33|28370.86
07:27:35|28370.86
07:27:36|28370.86
07:27:37|28370.86
07:27:38|28370.86
07:27:39|28370.86
07:27:40|28386.76
07:27:42|28375.57
07:27:43|28377.31
07:27:44|28377.31
07:27:45|28370.89
07:27:46|28370.89
07:27:47|28367.21
07:27:48|28373.08
07:27:49|28373.08
07:27:50|28373.08
07:27:51|28373.08
07:27:52|28373.08
07:27:53|28373.08
07:27:54|28373.08
07:27:55|28378.34
07:27:56|28378.34
07:27:57|28378.34
07:27:58|28378.34
07:27:59|28378.34
07:28:00|28378.34
07:28:01|28369.48
07:28:02|28369.48
07:28:03|28369.48
07:28:04|28369.48
07:28:05|28369.49
07:28:06|28369.48
07:28:07|28369.49
07:28:08|28369.49
07:28:10|28369.49
07:28:10|28369.49
07:28:11|28369.49
07:28:12|28375.88
07:28:13|28375.88
07:28:14|28375.86
07:28:15|28375.93
07:28:16|28375.93
07:28:17|28375.93
07:28:18|28375.93
07:28:19|28375.93
07:28:21|28375.93
07:28:23|28375.93
07:28:23|28375.93
07:28:25|28375.93
07:28:27|28375.93
07:28:27|28375.93
07:28:28|28375.93
07:28:30|28383.36
07:28:31|28383.36
07:28:32|28392.03
07:28:33|28392.62
07:28:35|28390.08
07:28:36|28390.08
07:28:37|28390.07
07:28:38|28390.07
07:28:39|28390.07
07:28:40|28390.07
07:28:41|28387.52
07:28:42|28387.52
07:28:44|28397.35
07:28:44|28399.89
07:28:46|28399.89
07:28:47|28399.89
07:28:47|28399.43
07:28:49|28399.43
07:28:50|28399.43
07:28:51|28400.
07:28:52|28400.
07:28:53|28400.
07:28:55|28400.
07:28:55|28400.
07:28:56|28400.
07:28:57|28400.
07:28:58|28396.35
07:28:59|28391.37
07:29:00|28391.36
07:29:01|28391.36
07:29:02|28387.53
07:29:03|28387.53
07:29:04|28387.53
07:29:05|28387.53
07:29:06|28387.53
07:29:07|28387.53
07:29:08|28383.99
07:29:09|28383.99
07:29:11|28383.99
07:29:11|28383.99
07:29:14|28383.99
07:29:14|28383.99
07:29:15|28383.99
07:29:16|28383.99
07:29:17|28383.99
07:29:18|28383.99
07:29:20|28383.99
07:29:20|28394.75
07:29:22|28394.75
07:29:23|28394.75
07:29:25|28393.51
07:29:25|28393.52
07:29:26|28393.52
07:29:28|28393.52
07:29:29|28393.52
07:29:30|28393.37
07:29:31|28384.51
07:29:32|28384.51
07:29:33|28384.51
07:29:34|28384.51
07:29:35|28384.51
07:29:36|28384.51
07:29:37|28384.51
07:29:38|28384.51
07:29:39|28384.51
07:29:40|28384.51
07:29:41|28384.51
07:29:42|28384.51
07:29:43|28378.39
07:29:45|28378.39
07:29:46|28378.39
07:29:46|28378.44
07:29:48|28378.44
07:29:48|28378.44
07:29:49|28378.44
07:29:50|28378.45
07:29:52|28378.45
07:29:53|28378.45
07:29:54|28378.45
07:29:54|28378.45
07:29:56|28380.18
07:29:57|28380.18
07:29:58|28380.18
07:29:59|28378.35
07:30:00|28380.78
07:30:01|28380.78
07:30:02|28380.78
07:30:03|28380.78
07:30:04|28380.78
07:30:05|28382.08
07:30:06|28378.39
07:30:08|28378.39
07:30:08|28378.39
07:30:10|28378.39
07:30:10|28378.39
07:30:11|28378.39
07:30:12|28378.39
07:30:13|28378.39
07:30:15|28378.39
07:30:15|28378.39
07:30:17|28378.38
07:30:17|28378.38
07:30:18|28378.38
07:30:19|28378.38
07:30:20|28378.38
07:30:21|28378.38
07:30:23|28378.38
07:30:25|28378.38
07:30:26|28378.38
07:30:27|28378.38
07:30:29|28378.38
07:30:30|28381.8
07:30:31|28381.8
07:30:33|28381.8
07:30:34|28381.8
07:30:35|28381.8
07:30:35|28378.38
07:30:36|28378.38
07:30:37|28378.38
07:30:39|28378.38
07:30:40|28378.38
07:30:40|28378.38
07:30:41|28378.38
07:30:43|28378.34
07:30:44|28378.34
07:30:45|28378.34
07:30:47|28378.34
07:30:47|28378.34
07:30:48|28378.35
07:30:49|28378.35
07:30:50|28378.35
07:30:52|28378.35
07:30:52|28378.35
07:30:53|28378.35
07:30:54|28378.35
07:30:55|28378.35
07:30:57|28378.35
07:30:57|28378.35
07:30:59|28378.34
07:31:00|28378.35
07:31:00|28378.35
07:31:01|28378.35
07:31:03|28378.35
07:31:03|28378.35
07:31:04|28378.35
07:31:05|28378.35
07:31:06|28378.35
07:31:08|28378.35
07:31:09|28378.35
07:31:10|28378.35
07:31:11|28378.34
07:31:12|28378.34
07:31:12|28378.34
07:31:13|28378.34
07:31:14|28374.72
07:31:16|28374.72
07:31:16|28369.49
07:31:17|28369.5
07:31:18|28369.5
07:31:20|28368.97
07:31:21|28368.97
07:31:22|28366.88
07:31:23|28366.88
07:31:24|28366.88
07:31:26|28362.66
07:31:26|28362.66
07:31:27|28362.66
07:31:29|28362.63
07:31:30|28360.4
07:31:31|28360.4
07:31:32|28360.4
07:31:33|28360.4
07:31:34|28361.75
07:31:36|28361.75
07:31:37|28361.75
07:31:37|28361.75
07:31:39|28361.71
07:31:40|28361.71
07:31:41|28361.71
07:31:42|28364.61
07:31:43|28364.61
07:31:44|28364.61
07:31:45|28361.72
07:31:46|28361.72
07:31:47|28361.72
07:31:48|28361.72
07:31:49|28361.72
07:31:50|28361.72
07:31:51|28361.72
07:31:52|28361.72
07:31:53|28361.72
07:31:54|28361.72
07:31:55|28361.72
07:31:56|28361.72
07:31:57|28361.72
07:31:58|28361.72
07:31:59|28361.72
07:32:00|28360.4
07:32:01|28360.4
07:32:02|28360.4
07:32:03|28360.4
07:32:04|28360.4
07:32:05|28360.4
07:32:06|28360.4
07:32:07|28360.4
07:32:08|28360.4
07:32:09|28360.4
07:32:10|28360.4
07:32:12|28353.56
07:32:12|28353.56
07:32:13|28353.56
07:32:14|28353.56
07:32:15|28353.56
07:32:17|28353.56
07:32:17|28354.32
07:32:19|28354.32
07:32:19|28354.32
07:32:20|28354.32
07:32:22|28354.32
07:32:23|28354.32
07:32:24|28354.32
07:32:25|28354.32
07:32:26|28354.32
07:32:28|28354.32
07:32:28|28354.32
07:32:30|28353.65
07:32:31|28353.65
07:32:33|28353.65
07:32:33|28353.65
07:32:35|28353.65
07:32:36|28353.66
07:32:37|28349.07
07:32:38|28349.07
07:32:38|28349.07
07:32:40|28349.07
07:32:40|28342.65
07:32:42|28342.65
07:32:43|28342.65
07:32:43|28342.65
07:32:44|28342.65
07:32:45|28346.43
07:32:47|28346.43
07:32:47|28346.43
07:32:49|28347.28
07:32:50|28342.78
07:32:51|28342.78
07:32:52|28342.78
07:32:53|28342.78
07:32:54|28342.78
07:32:55|28342.78
07:32:57|28342.78
07:32:58|28348.96
07:32:59|28348.96
07:32:59|28348.96
07:33:00|28348.96
07:33:02|28348.96
07:33:03|28348.96
07:33:04|28348.96
07:33:05|28348.96
07:33:05|28348.96
07:33:07|28342.76
07:33:07|28342.76
07:33:08|28342.76
07:33:10|28342.76
07:33:11|28342.76
07:33:12|28342.76
07:33:12|28342.76
07:33:14|28342.76
07:33:16|28342.76
07:33:16|28342.76
07:33:17|28342.81
07:33:18|28342.81
07:33:19|28342.81
07:33:20|28348.13
07:33:21|28348.13
07:33:23|28348.13
07:33:24|28348.13
07:33:26|28348.13
07:33:26|28353.56
07:33:27|28353.56
07:33:28|28361.28
07:33:29|28361.28
07:33:30|28361.38
07:33:31|28361.38
07:33:32|28359.12
07:33:34|28359.12
07:33:35|28359.12
07:33:36|28359.12
07:33:37|28359.12
07:33:38|28355.35
07:33:39|28355.35
07:33:41|28358.97
07:33:42|28358.97
07:33:43|28358.97
07:33:43|28358.97
07:33:45|28358.97
07:33:46|28359.04
07:33:47|28356.27
07:33:48|28356.28
07:33:49|28356.28
07:33:50|28356.28
07:33:51|28358.97
07:33:52|28358.97
07:33:53|28354.65
07:33:54|28354.65
07:33:55|28357.52
07:33:56|28357.52
07:33:57|28357.52
07:33:58|28357.52
07:33:58|28357.52
07:34:00|28353.16
07:34:01|28353.16
07:34:02|28351.76
07:34:03|28351.76
07:34:04|28351.75
07:34:05|28351.75
07:34:06|28351.75
07:34:06|28351.75
07:34:08|28351.75
07:34:09|28351.75
07:34:11|28349.12
07:34:11|28347.8
07:34:12|28347.8
07:34:13|28349.02
07:34:14|28349.01
07:34:15|28349.01
07:34:16|28347.27
07:34:17|28347.27
07:34:18|28344.25
07:34:19|28344.26
07:34:20|28344.26
07:34:21|28344.26
07:34:22|28344.24
07:34:24|28344.24
07:34:25|28344.24
07:34:27|28344.24
07:34:27|28344.24
07:34:28|28344.24
07:34:30|28344.22
07:34:32|28342.63
07:34:32|28342.63
07:34:33|28342.63
07:34:35|28342.63
07:34:36|28342.63
07:34:37|28342.63
07:34:38|28342.63
07:34:40|28342.63
07:34:40|28342.63
07:34:42|28342.63
07:34:43|28342.63
07:34:44|28342.63
07:34:45|28342.63
07:34:46|28342.63
07:34:47|28342.63
07:34:48|28342.63
07:34:50|28342.63
07:34:51|28342.63
07:34:51|28342.63
07:34:53|28342.63
07:34:53|28342.68
07:34:54|28342.68
07:34:56|28342.68
07:34:57|28342.68
07:34:58|28342.68
07:34:59|28342.68
07:35:00|28342.68
07:35:01|28342.68
07:35:02|28342.67
07:35:03|28342.67
07:35:04|28342.67
07:35:05|28342.67
07:35:06|28342.67
07:35:07|28344.23
07:35:09|28350.3
07:35:09|28350.3
07:35:10|28350.3
07:35:12|28350.3
07:35:13|28349.11
07:35:14|28349.11
07:35:15|28343.89
07:35:15|28343.89
07:35:17|28346.76
07:35:18|28346.76
07:35:18|28346.76
07:35:19|28349.7
07:35:21|28349.7
07:35:21|28349.7
07:35:22|28349.7
07:35:23|28349.7
07:35:25|28346.86
07:35:26|28346.86
07:35:28|28346.86
07:35:29|28347.23
07:35:30|28347.22
07:35:31|28347.22
07:35:33|28347.22
07:35:34|28345.64
07:35:35|28345.64
07:35:36|28345.64
07:35:37|28345.64
07:35:39|28345.64
07:35:40|28345.64
07:35:41|28345.64
07:35:42|28345.64
07:35:43|28345.63
07:35:44|28345.63
07:35:45|28345.63
07:35:46|28345.63
07:35:47|28345.63
07:35:48|28345.63
07:35:49|28342.83
07:35:51|28342.83
07:35:52|28342.83
07:35:53|28342.83
07:35:54|28342.83
07:35:55|28342.83
07:35:56|28342.83
07:35:57|28342.83
07:35:57|28345.63
07:35:58|28345.63
07:36:00|28345.63
07:36:00|28345.63
07:36:01|28345.58
07:36:03|28345.58
07:36:03|28345.58
07:36:04|28344.87
07:36:05|28344.87
07:36:06|28344.87
07:36:07|28344.87
07:36:09|28344.87
07:36:09|28344.87
07:36:11|28345.63
07:36:12|28345.63
07:36:13|28345.63
07:36:13|28345.63
07:36:15|28345.63
07:36:16|28356.85
07:36:17|28356.84
07:36:18|28356.84
07:36:19|28356.67
07:36:20|28356.68
07:36:21|28356.68
07:36:22|28355.75
07:36:23|28359.91
07:36:25|28362.29
07:36:26|28362.29
07:36:28|28362.29
07:36:29|28362.77
07:36:31|28362.77
07:36:32|28362.77
07:36:34|28362.77
07:36:34|28362.77
07:36:35|28362.77
07:36:37|28362.77
07:36:38|28362.77
07:36:39|28365.28
07:36:40|28365.28
07:36:41|28365.28
07:36:42|28365.28
07:36:42|28365.28
07:36:44|28366.25
07:36:44|28366.25
07:36:46|28366.25
07:36:47|28366.26
07:36:47|28366.26
07:36:49|28366.26
07:36:50|28366.26
07:36:51|28366.26
07:36:52|28366.26
07:36:53|28366.26
07:36:54|28366.54
07:36:54|28366.54
07:36:56|28366.54
07:36:57|28370.78
07:36:58|28370.79
07:36:59|28370.79
07:37:00|28369.66
07:37:00|28369.66
07:37:01|28369.66
07:37:02|28369.66
07:37:03|28369.66
07:37:05|28369.66
07:37:05|28369.66
07:37:07|28369.66
07:37:08|28369.66
07:37:09|28369.66
07:37:10|28365.29
07:37:11|28365.39
07:37:12|28365.39
07:37:14|28365.39
07:37:15|28363.9
07:37:16|28357.6
07:37:16|28357.6
07:37:17|28357.6
07:37:18|28357.6
07:37:19|28357.6
07:37:21|28359.88
07:37:22|28359.88
07:37:23|28359.88
07:37:24|28359.88
07:37:25|28365.09
07:37:27|28363.52
07:37:27|28363.52
07:37:29|28363.49
07:37:30|28363.49
07:37:30|28363.49
07:37:31|28363.49
07:37:33|28363.49
07:37:34|28363.49
07:37:35|28363.49
07:37:37|28363.49
07:37:38|28363.49
07:37:38|28363.49
07:37:40|28363.49
07:37:41|28356.27
07:37:41|28356.27
07:37:42|28360.55
07:37:43|28360.55
07:37:45|28360.1
07:37:46|28360.1
07:37:46|28360.1
07:37:48|28360.1
07:37:49|28362.23
07:37:49|28362.23
07:37:51|28362.23
07:37:52|28362.23
07:37:53|28362.23
07:37:54|28360.06
07:37:54|28360.06
07:37:56|28360.02
07:37:57|28360.02
07:37:57|28360.02
07:37:59|28359.97
07:37:59|28359.97
07:38:00|28359.97
07:38:01|28358.55
07:38:03|28358.55
07:38:03|28358.55
07:38:04|28358.55
07:38:05|28358.55
07:38:06|28358.55
07:38:08|28358.55
07:38:09|28359.97
07:38:11|28359.97
07:38:12|28359.97
07:38:13|28359.97
07:38:14|28359.97
07:38:14|28359.97
07:38:16|28359.97
07:38:16|28357.03
07:38:17|28358.46
07:38:18|28358.46
07:38:19|28361.61
07:38:21|28361.61
07:38:21|28361.61
07:38:23|28361.61
07:38:24|28360.44
07:38:24|28357.17
07:38:25|28352.89
07:38:26|28352.89
07:38:28|28352.89
07:38:29|28352.89
07:38:30|28352.89
07:38:31|28352.89
07:38:33|28352.89
07:38:33|28352.89
07:38:35|28352.89
07:38:36|28352.89
07:38:37|28352.89
07:38:39|28360.99
07:38:39|28360.99
07:38:41|28357.09
07:38:42|28357.09
07:38:43|28350.91
07:38:44|28350.91
07:38:45|28350.91
07:38:46|28350.91
07:38:47|28350.91
07:38:48|28350.91
07:38:49|28355.82
07:38:50|28352.44
07:38:51|28352.44
07:38:52|28352.44
07:38:53|28355.57
07:38:54|28355.57
07:38:55|28355.57
07:38:56|28355.57
07:38:57|28355.57
07:38:58|28355.57
07:38:59|28355.53
07:39:00|28355.53
07:39:01|28355.53
07:39:02|28351.47
07:39:03|28351.47
07:39:04|28353.34
07:39:05|28353.34
07:39:07|28353.34
07:39:07|28353.34
07:39:08|28353.34
07:39:09|28353.34
07:39:10|28353.34
07:39:11|28353.34
07:39:12|28351.97
07:39:14|28351.97
07:39:14|28351.97
07:39:15|28351.97
07:39:16|28351.97
07:39:18|28351.42
07:39:19|28351.42
07:39:20|28351.42
07:39:21|28351.42
07:39:22|28351.42
07:39:23|28351.42
07:39:24|28351.42
07:39:26|28350.01
07:39:26|28350.01
07:39:27|28350.01
07:39:28|28350.01
07:39:30|28350.01
07:39:32|28350.01
07:39:33|28350.01
07:39:34|28350.01
07:39:35|28350.01
07:39:36|28350.01
07:39:37|28350.01
07:39:38|28350.01
07:39:39|28350.01
07:39:40|28350.01
07:39:41|28350.01
07:39:42|28350.01
07:39:43|28350.01
07:39:44|28351.92
07:39:45|28351.92
07:39:46|28350.03
07:39:47|28350.03
07:39:48|28350.03
07:39:49|28351.04
07:39:50|28351.04
07:39:51|28351.04
07:39:52|28352.7
07:39:53|28352.71
07:39:54|28352.7
07:39:55|28352.68
07:39:56|28352.68
07:39:58|28352.69
07:39:58|28352.69
07:39:59|28352.69
07:40:01|28352.69
07:40:01|28352.69
07:40:03|28352.69
07:40:03|28352.69
07:40:05|28349.9
07:40:06|28342.63
07:40:08|28353.73
07:40:09|28364.62
07:40:11|28366.03
07:40:11|28365.09
07:40:13|28366.02
07:40:13|28366.02
07:40:15|28366.02
07:40:16|28366.02
07:40:16|28366.02
07:40:17|28366.02
07:40:19|28366.02
07:40:19|28364.68
07:40:20|28364.68
07:40:21|28364.68
07:40:22|28371.49
07:40:24|28369.67
07:40:25|28369.67
07:40:25|28369.67
07:40:27|28372.44
07:40:27|28372.44
07:40:29|28372.44
07:40:30|28372.44
07:40:31|28378.1
07:40:33|28379.5
07:40:33|28381.42
07:40:35|28381.42
07:40:37|28381.42
07:40:38|28387.11
07:40:39|28381.73
07:40:40|28381.73
07:40:41|28381.73
07:40:42|28382.01
07:40:43|28370.53
07:40:44|28368.32
07:40:45|28370.19
07:40:46|28370.19
07:40:47|28361.33
07:40:48|28361.31
07:40:49|28361.31
07:40:50|28361.4
07:40:51|28360.2
07:40:52|28360.2
07:40:54|28360.2
07:40:55|28360.2
07:40:55|28345.94
07:40:56|28345.94
07:40:58|28353.52
07:40:58|28353.52
07:40:59|28353.52
07:41:01|28350.83
07:41:01|28350.83
07:41:02|28350.83
07:41:03|28350.83
07:41:04|28359.51
07:41:05|28359.51
07:41:06|28359.51
07:41:08|28358.15
07:41:09|28353.94
07:41:10|28353.94
07:41:11|28353.94
07:41:12|28353.94
07:41:13|28353.94
07:41:14|28353.94
07:41:15|28353.94
07:41:16|28353.94
07:41:17|28359.8
07:41:18|28359.8
07:41:19|28359.8
07:41:20|28344.18
07:41:21|28344.18
07:41:22|28344.18
07:41:23|28344.18
07:41:24|28348.5
07:41:25|28348.5
07:41:26|28348.5
07:41:28|28348.5
07:41:30|28348.5
07:41:30|28345.58
07:41:32|28342.63
07:41:33|28342.63
07:41:34|28342.64
07:41:35|28342.63
07:41:35|28342.63
07:41:37|28345.64
07:41:38|28345.64
07:41:39|28345.64
07:41:41|28342.63
07:41:41|28342.64
07:41:42|28342.63
07:41:43|28337.46
07:41:44|28339.87
07:41:45|28339.87
07:41:46|28339.87
07:41:47|28339.87
07:41:49|28337.45
07:41:50|28337.45
07:41:51|28337.45
07:41:52|28337.45
07:41:53|28337.45
07:41:54|28340.52
07:41:55|28340.47
07:41:56|28339.87
07:41:57|28339.87
07:41:58|28333.01
07:41:58|28337.47
07:41:59|28337.47
07:42:01|28337.47
07:42:02|28331.36
07:42:03|28331.35
07:42:04|28331.35
07:42:05|28334.23
07:42:06|28334.23
07:42:07|28334.23
07:42:08|28334.23
07:42:09|28331.83
07:42:09|28335.56
07:42:12|28335.56
07:42:12|28333.26
07:42:13|28333.26
07:42:14|28333.26
07:42:15|28332.57
07:42:16|28330.4
07:42:17|28326.71
07:42:18|28329.37
07:42:19|28328.43
07:42:20|28327.83
07:42:21|28327.83
07:42:22|28327.83
07:42:23|28327.83
07:42:25|28327.83
07:42:25|28327.83
07:42:26|28327.83
07:42:28|28327.83
07:42:29|28324.44
07:42:31|28329.17
07:42:31|28325.86
07:42:32|28325.82
07:42:33|28325.82
07:42:34|28325.82
07:42:35|28321.28
07:42:36|28321.28
07:42:37|28321.28
07:42:38|28321.28
07:42:40|28326.66
07:42:41|28326.66
07:42:42|28326.85
07:42:43|28326.85
07:42:44|28326.85
07:42:45|28332.94
07:42:45|28332.94
07:42:47|28332.94
07:42:48|28331.3
07:42:48|28331.3
07:42:51|28330.52
07:42:51|28330.52
07:42:52|28330.52
07:42:53|28330.52
07:42:54|28330.52
07:42:55|28330.52
07:42:56|28330.55
07:42:57|28330.55
07:42:59|28329.65
07:43:00|28333.9
07:43:01|28332.91
07:43:02|28337.36
07:43:03|28338.25
07:43:05|28338.25
07:43:05|28338.25
07:43:06|28340.39
07:43:07|28340.38
07:43:08|28340.38
07:43:09|28340.38
07:43:10|28340.38
07:43:11|28340.38
07:43:12|28333.18
07:43:13|28333.18
07:43:14|28333.18
07:43:15|28333.18
07:43:16|28335.77
07:43:17|28335.79
07:43:18|28335.8
07:43:19|28332.96
07:43:20|28334.36
07:43:21|28334.36
07:43:22|28334.36
07:43:23|28334.36
07:43:24|28334.36
07:43:25|28334.36
07:43:26|28334.34
07:43:27|28334.34
07:43:28|28334.34
07:43:30|28334.34
07:43:30|28337.08
07:43:31|28331.37
07:43:34|28334.37
07:43:34|28326.9
07:43:36|28328.76
07:43:36|28325.54
07:43:37|28325.54
07:43:38|28325.54
07:43:40|28325.54
07:43:40|28325.54
07:43:42|28325.54
07:43:43|28325.54
07:43:44|28325.54
07:43:45|28324.85
07:43:46|28324.87
07:43:47|28329.07
07:43:48|28329.07
07:43:49|28324.82
07:43:50|28324.82
07:43:51|28324.82
07:43:52|28324.82
07:43:54|28318.84
07:43:54|28318.84
07:43:55|28318.84
07:43:56|28318.84
07:43:57|28318.84
07:43:58|28318.84
07:43:59|28318.84
07:44:00|28319.99
07:44:01|28319.99
07:44:02|28319.99
07:44:04|28319.99
07:44:04|28319.99
07:44:06|28319.99
07:44:07|28319.99
07:44:08|28319.99
07:44:10|28320.93
07:44:10|28320.93
07:44:11|28320.93
07:44:12|28326.51
07:44:13|28326.51
07:44:14|28324.13
07:44:15|28324.13
07:44:16|28324.13
07:44:17|28324.13
07:44:18|28324.78
07:44:19|28324.78
07:44:20|28324.77
07:44:21|28324.77
07:44:22|28324.96
07:44:23|28324.96
07:44:24|28324.96
07:44:25|28324.96
07:44:26|28324.96
07:44:27|28324.96
07:44:28|28324.96
07:44:29|28324.14
07:44:30|28319.67
07:44:32|28315.
07:44:32|28313.59
07:44:34|28315.04
07:44:34|28315.04
07:44:36|28309.65
07:44:37|28309.65
07:44:38|28309.65
07:44:40|28311.61
07:44:41|28313.21
07:44:42|28313.21
07:44:42|28313.21
07:44:44|28317.49
07:44:45|28317.49
07:44:46|28317.49
07:44:47|28314.65
07:44:47|28314.57
07:44:49|28315.89
07:44:51|28315.89
07:44:51|28315.89
07:44:52|28319.15
07:44:53|28319.15
07:44:54|28319.16
07:44:55|28319.16
07:44:57|28319.16
07:44:57|28319.16
07:44:59|28319.16
07:45:00|28319.16
07:45:01|28319.16
07:45:02|28313.95
07:45:02|28313.22
07:45:04|28313.22
07:45:05|28313.22
07:45:07|28312.81
07:45:08|28312.81
07:45:09|28312.81
07:45:10|28312.81
07:45:11|28312.81
07:45:12|28312.81
07:45:13|28312.81
07:45:13|28312.81
07:45:15|28312.82
07:45:16|28312.82
07:45:17|28309.16
07:45:18|28309.16
07:45:19|28309.16
07:45:19|28306.47
07:45:21|28300.
07:45:21|28300.
07:45:23|28300.
07:45:24|28296.36
07:45:24|28294.94
07:45:27|28289.08
07:45:27|28289.08
07:45:28|28289.07
07:45:29|28289.07
07:45:30|28289.07
07:45:32|28298.17
07:45:34|28298.17
07:45:35|28289.85
07:45:36|28286.94
07:45:38|28289.07
07:45:38|28289.07
07:45:39|28289.07
07:45:40|28289.07
07:45:42|28287.63
07:45:44|28287.63
07:45:44|28288.17
07:45:45|28289.06
07:45:46|28289.06
07:45:47|28289.05
07:45:48|28289.05
07:45:49|28289.05
07:45:50|28289.05
07:45:51|28289.05
07:45:52|28255.
07:45:53|28284.81
07:45:54|28284.81
07:45:55|28293.79
07:45:57|28293.79
07:45:57|28293.79
07:45:59|28293.79
07:46:00|28288.01
07:46:01|28288.01
07:46:02|28288.01
07:46:03|28288.01
07:46:04|28292.39
07:46:05|28288.4
07:46:06|28288.4
07:46:06|28288.4
07:46:08|28290.09
07:46:08|28290.09
07:46:10|28287.39
07:46:11|28287.39
07:46:12|28287.39
07:46:13|28287.39
07:46:14|28287.39
07:46:15|28284.2
07:46:16|28284.2
07:46:17|28284.2
07:46:18|28284.2
07:46:18|28284.2
07:46:19|28288.92
07:46:20|28288.92
07:46:22|28288.84
07:46:23|28288.53
07:46:24|28288.53
07:46:25|28288.53
07:46:26|28288.53
07:46:26|28290.04
07:46:27|28290.04
07:46:29|28290.04
07:46:30|28290.04
07:46:31|28290.04
07:46:33|28286.01
07:46:33|28286.01
07:46:34|28288.06
07:46:35|28288.06
07:46:36|28284.2
07:46:37|28284.2
07:46:38|28287.32
07:46:39|28287.32
07:46:40|28287.32
07:46:41|28287.32
07:46:42|28287.32
07:46:43|28287.32
07:46:44|28294.7
07:46:46|28294.7
07:46:47|28294.7
07:46:47|28299.72
07:46:49|28296.21
07:46:49|28299.99
07:46:51|28299.99
07:46:52|28299.99
07:46:53|28299.99
07:46:54|28299.99
07:46:55|28299.99
07:46:56|28299.99
07:46:57|28299.97
07:46:57|28299.97
07:46:59|28298.99
07:47:00|28298.99
07:47:00|28298.99
07:47:02|28295.38
07:47:03|28299.98
07:47:04|28300.3
07:47:05|28300.3
07:47:06|28300.3
07:47:07|28300.29
07:47:08|28300.29
07:47:08|28300.29
07:47:09|28300.29
07:47:11|28299.11
07:47:12|28299.11
07:47:13|28299.11
07:47:13|28299.11
07:47:15|28299.11
07:47:15|28299.11
07:47:18|28299.6
07:47:19|28297.89
07:47:20|28297.89
07:47:21|28297.89
07:47:21|28297.89
07:47:23|28297.89
07:47:24|28297.89
07:47:24|28297.89
07:47:26|28302.24
07:47:26|28306.98
07:47:28|28306.99
07:47:29|28306.99
07:47:30|28306.99
07:47:31|28307.
07:47:31|28306.89
07:47:32|28306.89
07:47:35|28306.89
07:47:36|28306.89
07:47:37|28306.89
07:47:38|28306.89
07:47:39|28306.89
07:47:40|28306.89
07:47:41|28306.89
07:47:43|28306.89
07:47:43|28306.89
07:47:44|28306.86
07:47:45|28302.75
07:47:46|28302.75
07:47:48|28302.75
07:47:48|28300.73
07:47:51|28306.99
07:47:51|28306.99
07:47:52|28306.99
07:47:53|28306.99
07:47:54|28306.99
07:47:55|28306.99
07:47:56|28306.99
07:47:57|28304.
07:47:58|28304.
07:47:59|28293.92
07:48:00|28293.92
07:48:01|28293.92
07:48:02|28293.92
07:48:03|28295.7
07:48:04|28294.72
07:48:06|28293.89
07:48:07|28293.89
07:48:08|28293.89
07:48:09|28293.89
07:48:09|28293.89
07:48:11|28293.89
07:48:12|28293.89
07:48:12|28293.9
07:48:13|28293.9
07:48:15|28293.9
07:48:16|28291.65
07:48:17|28291.65
07:48:18|28291.67
07:48:19|28286.02
07:48:19|28286.02
07:48:21|28286.01
07:48:21|28286.01
07:48:23|28286.01
07:48:24|28286.02
07:48:26|28284.81
07:48:26|28287.41
07:48:27|28287.41
07:48:29|28287.41
07:48:30|28287.41
07:48:31|28288.61
07:48:31|28288.23
07:48:32|28288.23
07:48:34|28284.82
07:48:35|28286.61
07:48:36|28286.61
07:48:37|28286.61
07:48:38|28286.61
07:48:39|28286.61
07:48:40|28292.72
07:48:41|28292.72
07:48:42|28292.72
07:48:43|28292.72
07:48:45|28292.72
07:48:46|28292.72
07:48:47|28292.72
07:48:48|28292.74
07:48:49|28292.74
07:48:50|28292.74
07:48:51|28292.74
07:48:52|28292.74
07:48:53|28284.91
07:48:54|28284.91
07:48:55|28292.51
07:48:56|28292.51
07:48:57|28284.9
07:48:58|28290.14
07:48:59|28290.14
07:49:00|28287.77
07:49:01|28287.77
07:49:02|28288.24
07:49:03|28288.24
07:49:05|28288.24
07:49:05|28289.81
07:49:07|28292.74
07:49:08|28292.74
07:49:09|28292.74
07:49:09|28295.05
07:49:11|28295.05
07:49:12|28295.11
07:49:12|28295.11
07:49:13|28295.11
07:49:15|28300.06
07:49:16|28300.06
07:49:17|28300.06
07:49:18|28296.81
07:49:19|28296.82
07:49:20|28296.86
07:49:21|28296.86
07:49:23|28296.86
07:49:23|28296.86
07:49:24|28296.86
07:49:25|28307.39
07:49:27|28307.39
07:49:28|28307.39
07:49:28|28307.39
07:49:30|28307.39
07:49:30|28309.12
07:49:32|28305.93
07:49:32|28305.93
07:49:33|28303.27
07:49:35|28311.04
07:49:37|28311.04
07:49:38|28311.04
07:49:38|28311.04
07:49:39|28311.04
07:49:41|28299.15
07:49:42|28299.15
07:49:43|28299.34
07:49:44|28299.34
07:49:45|28299.34
07:49:46|28299.34
07:49:48|28304.8
07:49:49|28304.8
07:49:50|28304.8
07:49:51|28304.8
07:49:52|28304.8
07:49:53|28304.8
07:49:54|28304.8
07:49:55|28294.07
07:49:56|28294.07
07:49:57|28290.78
07:49:58|28290.78
07:49:59|28290.78
07:50:00|28290.78
07:50:01|28290.78
07:50:03|28288.72
07:50:04|28289.35
07:50:05|28289.35
07:50:05|28289.35
07:50:06|28289.35
07:50:07|28289.35
07:50:09|28284.3
07:50:10|28284.3
07:50:11|28284.3
07:50:12|28284.3
07:50:13|28284.3
07:50:14|28284.3
07:50:15|28284.3
07:50:17|28284.3
07:50:17|28284.3
07:50:19|28287.63
07:50:20|28287.63
07:50:20|28284.31
07:50:22|28284.31
07:50:23|28284.31
07:50:24|28284.31
07:50:25|28284.31
07:50:26|28284.31
07:50:27|28284.31
07:50:28|28284.31
07:50:29|28284.31
07:50:30|28283.46
07:50:30|28283.46
07:50:32|28283.46
07:50:32|28283.46
07:50:34|28283.46
07:50:35|28283.46
07:50:37|28283.46
07:50:38|28283.47
07:50:39|28283.47
07:50:40|28283.47
07:50:41|28283.47
07:50:41|28283.47
07:50:42|28280.31
07:50:44|28280.31
07:50:44|28280.36
07:50:47|28280.35
07:50:48|28284.46
07:50:49|28284.46
07:50:50|28284.46
07:50:51|28284.46
07:50:51|28284.46
07:50:53|28283.23
07:50:54|28283.23
07:50:55|28283.23
07:50:56|28283.23
07:50:57|28283.23
07:50:58|28283.23
07:51:00|28289.17
07:51:00|28289.17
07:51:01|28289.17
07:51:02|28289.17
07:51:03|28286.39
07:51:05|28288.58
07:51:05|28282.59
07:51:07|28275.85
07:51:09|28275.85
07:51:10|28275.85
07:51:10|28275.85
07:51:11|28275.85
07:51:12|28275.85
07:51:13|28275.85
07:51:14|28275.85
07:51:15|28274.19
07:51:16|28274.19
07:51:17|28274.19
07:51:18|28274.19
07:51:20|28274.19
07:51:20|28274.19
07:51:21|28274.19
07:51:22|28274.19
07:51:23|28274.19
07:51:25|28274.19
07:51:26|28274.04
07:51:26|28272.87
07:51:27|28272.87
07:51:28|28272.87
07:51:29|28272.86
07:51:30|28272.86
07:51:31|28272.86
07:51:32|28272.86
07:51:33|28272.86
07:51:34|28272.86
07:51:36|28272.91
07:51:37|28272.91
07:51:39|28272.9
07:51:40|28272.9
07:51:40|28270.67
07:51:42|28267.07
07:51:43|28264.48
07:51:43|28264.48
07:51:45|28264.48
07:51:46|28264.48
07:51:47|28264.48
07:51:49|28268.7
07:51:49|28268.7
07:51:51|28268.7
07:51:52|28268.7
07:51:52|28268.7
07:51:54|28268.7
07:51:55|28268.7
07:51:55|28268.7
07:51:57|28268.7
07:51:57|28268.7
07:51:58|28268.7
07:51:59|28268.7
07:52:00|28268.7
07:52:02|28268.7
07:52:03|28268.7
07:52:04|28268.7
07:52:05|28268.7
07:52:06|28278.66
07:52:07|28278.01
07:52:08|28278.
07:52:09|28277.95
07:52:10|28277.95
07:52:11|28277.95
07:52:12|28277.99
07:52:13|28277.99
07:52:14|28277.99
07:52:15|28277.99
07:52:16|28277.99
07:52:17|28281.36
07:52:18|28281.36
07:52:19|28281.35
07:52:20|28281.35
07:52:21|28268.7
07:52:22|28268.7
07:52:23|28264.49
07:52:24|28261.01
07:52:25|28261.01
07:52:26|28265.44
07:52:27|28266.61
07:52:28|28266.62
07:52:29|28266.62
07:52:30|28266.62
07:52:31|28267.97
07:52:32|28267.97
07:52:33|28267.97
07:52:35|28272.57
07:52:35|28271.87
07:52:36|28271.87
07:52:38|28272.57
07:52:38|28272.57
07:52:40|28272.57
07:52:40|28270.2
07:52:41|28272.58
07:52:43|28272.58
07:52:44|28272.58
07:52:45|28285.35
07:52:46|28285.35
07:52:47|28285.35
07:52:48|28285.35
07:52:49|28284.77
07:52:50|28284.77
07:52:51|28284.77
07:52:52|28284.77
07:52:53|28284.77
07:52:54|28284.77
07:52:55|28280.93
07:52:56|28280.93
07:52:57|28280.93
07:52:58|28273.61
07:52:59|28273.71
07:53:00|28273.71
07:53:01|28272.65
07:53:02|28272.65
07:53:03|28272.65
07:53:04|28272.65
07:53:05|28272.65
07:53:06|28272.65
07:53:07|28272.65
07:53:09|28272.65
07:53:10|28272.65
07:53:11|28272.65
07:53:12|28272.65
07:53:12|28272.65
07:53:13|28273.72
07:53:15|28273.72
07:53:15|28273.72
07:53:16|28273.72
07:53:17|28275.86
07:53:18|28275.86
07:53:19|28274.08
07:53:20|28274.07
07:53:21|28274.07
07:53:23|28274.07
07:53:23|28274.07
07:53:24|28278.61
07:53:26|28273.73
07:53:27|28273.72
07:53:27|28272.57
07:53:28|28272.57
07:53:29|28265.12
07:53:31|28265.12
07:53:32|28265.12
07:53:32|28265.07
07:53:33|28265.04
07:53:34|28265.04
07:53:35|28265.04
07:53:37|28265.04
07:53:39|28265.04
07:53:39|28265.04
07:53:40|28261.16
07:53:42|28261.16
07:53:43|28261.16
07:53:44|28260.24
07:53:45|28260.24
07:53:46|28260.24
07:53:47|28260.24
07:53:49|28255.
07:53:50|28255.
07:53:51|28255.
07:53:52|28255.
07:53:53|28255.15
07:53:54|28258.67
07:53:55|28265.46
07:53:56|28265.46
07:53:57|28265.46
07:53:58|28265.46
07:54:00|28255.63
07:54:01|28257.21
07:54:01|28258.04
07:54:03|28258.04
07:54:04|28258.04
07:54:05|28252.28
07:54:05|28252.28
07:54:07|28252.31
07:54:08|28254.36
07:54:09|28264.52
07:54:10|28264.52
07:54:11|28264.52
07:54:12|28264.52
07:54:13|28264.52
07:54:14|28258.58
07:54:15|28253.72
07:54:16|28255.71
07:54:17|28255.71
07:54:18|28258.5
07:54:19|28258.5
07:54:20|28252.44
07:54:21|28252.46
07:54:22|28252.46
07:54:23|28252.46
07:54:24|28252.46
07:54:25|28252.46
07:54:26|28252.46
07:54:27|28254.54
07:54:28|28254.54
07:54:29|28254.54
07:54:30|28254.54
07:54:31|28254.54
07:54:33|28254.54
07:54:33|28254.54
07:54:34|28260.
07:54:36|28260.01
07:54:36|28260.01
07:54:38|28256.62
07:54:40|28260.01
07:54:41|28267.06
07:54:43|28267.06
07:54:43|28267.06
07:54:44|28267.06
07:54:46|28265.37
07:54:46|28265.37
07:54:48|28265.37
07:54:50|28265.37
07:54:50|28265.37
07:54:51|28265.37
07:54:53|28265.37
07:54:54|28265.37
07:54:54|28269.68
07:54:55|28269.68
07:54:56|28269.68
07:54:58|28269.68
07:54:59|28269.68
07:55:00|28269.68
07:55:02|28282.48
07:55:02|28282.48
07:55:04|28280.68
07:55:06|28269.68
07:55:07|28269.68
07:55:08|28269.69
07:55:09|28269.69
07:55:10|28261.76
07:55:11|28261.76
07:55:12|28262.68
07:55:13|28262.68
07:55:14|28262.68
07:55:15|28262.68
07:55:15|28262.68
07:55:17|28263.05
07:55:18|28263.05
07:55:19|28263.05
07:55:20|28244.37
07:55:21|28244.61
07:55:22|28244.61
07:55:23|28244.85
07:55:24|28246.62
07:55:25|28246.62
07:55:27|28246.62
07:55:27|28246.62
07:55:28|28246.62
07:55:29|28246.62
07:55:30|28246.62
07:55:31|28246.62
07:55:32|28244.01
07:55:34|28244.02
07:55:35|28244.12
07:55:36|28244.12
07:55:37|28244.12
07:55:39|28244.12
07:55:40|28245.14
07:55:41|28245.14
07:55:42|28245.14
07:55:43|28245.14
07:55:44|28245.14
07:55:45|28245.14
07:55:46|28245.14
07:55:47|28245.14
07:55:48|28251.26
07:55:49|28249.32
07:55:50|28252.25
07:55:52|28252.25
07:55:52|28250.9
07:55:54|28250.9
07:55:55|28250.9
07:55:56|28250.9
07:55:57|28254.95
07:55:58|28254.95
07:55:59|28254.95
07:56:00|28254.95
07:56:01|28254.95
07:56:01|28253.56
07:56:02|28253.56
07:56:04|28253.56
07:56:04|28253.56
07:56:06|28253.56
07:56:07|28253.56
07:56:08|28253.56
07:56:08|28253.56
07:56:09|28253.56
07:56:11|28254.88
07:56:12|28256.31
07:56:12|28256.31
07:56:14|28256.31
07:56:15|28265.5
07:56:16|28265.5
07:56:17|28265.5
07:56:18|28265.5
07:56:18|28265.5
07:56:20|28265.5
07:56:20|28265.5
07:56:22|28259.72
07:56:24|28259.72
07:56:24|28262.34
07:56:25|28262.34
07:56:26|28262.34
07:56:27|28262.29
07:56:28|28262.29
07:56:29|28262.29
07:56:30|28262.3
07:56:31|28262.3
07:56:32|28262.3
07:56:33|28262.3
07:56:34|28262.52
07:56:36|28262.51
07:56:36|28262.51
07:56:37|28262.51
07:56:39|28262.51
07:56:39|28260.47
07:56:41|28260.47
07:56:43|28260.61
07:56:43|28260.61
07:56:44|28260.61
07:56:45|28260.61
07:56:47|28260.61
07:56:49|28260.61
07:56:49|28260.61
07:56:50|28257.93
07:56:52|28257.93
07:56:52|28257.93
07:56:53|28257.86
07:56:54|28257.86
07:56:56|28256.72
07:56:57|28256.72
07:56:58|28256.72
07:56:59|28258.43
07:57:00|28258.43
07:57:01|28258.43
07:57:03|28258.43
07:57:03|28257.39
07:57:05|28256.83
07:57:06|28256.83
07:57:07|28257.48
07:57:09|28257.48
07:57:10|28257.48
07:57:11|28257.48
07:57:12|28257.48
07:57:13|28257.48
07:57:14|28256.09
07:57:15|28256.09
07:57:16|28256.09
07:57:18|28256.09
07:57:18|28256.09
07:57:19|28256.09
07:57:20|28256.09
07:57:21|28256.09
07:57:23|28256.83
07:57:23|28252.68
07:57:24|28252.23
07:57:25|28248.04
07:57:26|28248.04
07:57:27|28248.04
07:57:29|28248.04
07:57:29|28251.94
07:57:31|28249.47
07:57:31|28249.47
07:57:33|28250.46
07:57:34|28250.46
07:57:35|28251.82
07:57:36|28251.82
07:57:37|28251.82
07:57:38|28251.82
07:57:39|28249.21
07:57:41|28247.77
07:57:42|28247.77
07:57:43|28247.77
07:57:44|28246.62
07:57:45|28246.62
07:57:47|28246.62
07:57:47|28246.62
07:57:48|28244.01
07:57:49|28244.01
07:57:50|28244.01
07:57:52|28244.02
07:57:52|28244.02
07:57:54|28244.02
07:57:55|28244.02
07:57:56|28244.02
07:57:57|28244.02
07:57:58|28245.36
07:57:58|28245.35
07:57:59|28245.35
07:58:01|28245.35
07:58:02|28245.35
07:58:04|28244.02
07:58:04|28244.01
07:58:06|28244.01
07:58:06|28244.01
07:58:08|28244.01
07:58:08|28244.01
07:58:09|28244.01
07:58:11|28244.01
07:58:12|28244.01
07:58:12|28243.99
07:58:14|28243.99
07:58:15|28243.99
07:58:15|28235.9
07:58:16|28235.66
07:58:18|28235.66
07:58:18|28235.66
07:58:20|28235.66
07:58:21|28233.34
07:58:22|28231.79
07:58:23|28237.24
07:58:23|28237.24
07:58:24|28237.25
07:58:25|28237.24
07:58:27|28237.24
07:58:28|28237.24
07:58:28|28237.24
07:58:30|28237.24
07:58:30|28237.63
07:58:32|28237.63
07:58:33|28237.63
07:58:34|28237.63
07:58:35|28232.31
07:58:36|28232.31
07:58:37|28232.31
07:58:38|28233.27
07:58:39|28233.27
07:58:41|28233.27
07:58:42|28234.64
07:58:43|28234.27
07:58:44|28234.27
07:58:45|28234.27
07:58:47|28235.81
07:58:48|28232.9
07:58:49|28232.9
07:58:51|28233.77
07:58:52|28233.77
07:58:53|28233.77
07:58:54|28232.78
07:58:55|28232.78
07:58:56|28232.78
07:58:57|28232.78
07:58:58|28232.78
07:58:59|28232.78
07:58:59|28237.24
07:59:00|28237.24
07:59:01|28241.25
07:59:02|28239.99
07:59:04|28239.99
07:59:05|28239.99
07:59:05|28240.
07:59:07|28240.
07:59:08|28240.
07:59:09|28240.
07:59:10|28240.
07:59:10|28240.
07:59:12|28240.
07:59:12|28240.
07:59:13|28240.
07:59:15|28240.
07:59:15|28240.
07:59:17|28242.17
07:59:17|28242.17
07:59:18|28242.17
07:59:19|28242.17
07:59:21|28242.17
07:59:22|28241.34
07:59:23|28241.34
07:59:24|28241.34
07:59:25|28255.24
07:59:26|28255.24
07:59:27|28255.24
07:59:28|28255.24
07:59:29|28257.66
07:59:30|28259.12
07:59:31|28259.12
07:59:32|28259.12
07:59:33|28259.12
07:59:34|28259.12
07:59:35|28259.12
07:59:36|28259.12
07:59:37|28259.12
07:59:38|28257.77
07:59:39|28257.77
07:59:41|28257.81
07:59:41|28257.81
07:59:42|28264.14
07:59:43|28264.14
07:59:44|28262.2
07:59:45|28262.2
07:59:46|28262.2
07:59:47|28262.2
07:59:49|28258.34
07:59:50|28258.34
07:59:51|28258.34
07:59:52|28258.34
07:59:53|28258.34
07:59:54|28259.47
07:59:55|28259.46
07:59:56|28259.46
07:59:57|28259.46
07:59:58|28259.46
07:59:59|28259.46
08:00:00|28259.46
08:00:02|28259.43
08:00:03|28259.42
08:00:05|28259.42
08:00:05|28259.42
08:00:07|28259.43
08:00:08|28259.43
08:00:09|28259.43
08:00:11|28259.43
08:00:12|28259.43
08:00:12|28261.88
08:00:13|28261.88
08:00:15|28266.74
08:00:16|28265.21
08:00:17|28265.21
08:00:18|28265.21
08:00:19|28267.2
08:00:20|28267.2
08:00:21|28270.03
08:00:22|28271.69
08:00:24|28271.68
08:00:25|28271.68
08:00:26|28271.68
08:00:26|28271.68
08:00:27|28273.87
08:00:28|28278.79
08:00:29|28271.69
08:00:31|28270.38
08:00:31|28270.38
08:00:32|28271.66
08:00:33|28271.66
08:00:34|28271.66
08:00:36|28271.66
08:00:37|28273.77
08:00:38|28276.43
08:00:39|28276.43
08:00:40|28275.53
08:00:41|28275.53
08:00:43|28278.92
08:00:44|28278.92
08:00:45|28273.25
08:00:46|28271.84
08:00:47|28267.02
08:00:48|28267.02
08:00:49|28267.02
08:00:50|28267.02
08:00:51|28267.02
08:00:52|28267.02
08:00:53|28269.92
08:00:55|28269.93
08:00:56|28269.84
08:00:57|28269.8
08:00:57|28269.8
08:00:58|28269.8
08:01:00|28268.26
08:01:00|28268.26
08:01:02|28267.01
08:01:03|28267.01
08:01:03|28267.02
08:01:04|28267.01
08:01:06|28267.01
08:01:08|28267.02
08:01:08|28267.02
08:01:09|28265.6
08:01:10|28265.6
08:01:11|28267.47
08:01:12|28267.47
08:01:13|28267.47
08:01:14|28267.42
08:01:15|28267.4
08:01:16|28267.4
08:01:17|28267.4
08:01:18|28276.15
08:01:19|28276.15
08:01:21|28267.41
08:01:22|28272.69
08:01:23|28277.28
08:01:24|28277.28
08:01:25|28277.28
08:01:26|28276.8
08:01:27|28276.8
08:01:28|28276.8
08:01:29|28276.8
08:01:29|28276.8
08:01:31|28284.34
08:01:32|28284.34
08:01:33|28284.34
08:01:34|28284.34
08:01:35|28278.73
08:01:36|28278.73
08:01:37|28278.73
08:01:37|28278.73
08:01:38|28278.73
08:01:40|28285.77
08:01:41|28289.17
08:01:42|28289.17
08:01:43|28289.17
08:01:44|28289.17
08:01:45|28289.17
08:01:46|28289.17
08:01:47|28297.74
08:01:49|28297.74
08:01:50|28297.74
08:01:51|28297.74
08:01:52|28297.74
08:01:53|28291.13
08:01:54|28291.13
08:01:55|28296.43
08:01:56|28296.43
08:01:57|28296.43
08:01:58|28290.72
08:01:59|28290.72
08:02:00|28289.16
08:02:01|28289.16
08:02:02|28289.16
08:02:04|28289.16
08:02:05|28289.16
08:02:06|28285.51
08:02:06|28285.51
08:02:08|28285.51
08:02:09|28285.51
08:02:10|28285.51
08:02:11|28285.51
08:02:12|28285.51
08:02:13|28285.51
08:02:14|28285.51
08:02:15|28285.51
08:02:16|28285.51
08:02:18|28285.51
08:02:19|28285.51
08:02:19|28285.51
08:02:20|28285.51
08:02:21|28285.51
08:02:22|28285.51
08:02:24|28285.51
08:02:24|28285.51
08:02:26|28285.51
08:02:27|28285.51
08:02:28|28285.51
08:02:29|28285.51
08:02:30|28285.51
08:02:31|28285.5
08:02:32|28285.5
08:02:33|28285.5
08:02:34|28279.7
08:02:35|28279.7
08:02:36|28279.7
08:02:37|28279.7
08:02:38|28279.7
08:02:40|28279.7
08:02:41|28279.7
08:02:41|28279.7
08:02:42|28279.7
08:02:43|28279.7
08:02:44|28275.66
08:02:45|28275.66
08:02:46|28271.48
08:02:48|28271.48
08:02:49|28271.48
08:02:50|28274.24
08:02:52|28274.24
08:02:53|28274.24
08:02:54|28274.24
08:02:54|28274.24
08:02:55|28273.99
08:02:57|28273.99
08:02:59|28284.09
08:02:59|28284.09
08:03:00|28284.09
08:03:02|28284.09
08:03:03|28284.09
08:03:04|28284.09
08:03:05|28282.3
08:03:06|28274.11
08:03:07|28274.11
08:03:08|28274.11
08:03:09|28274.11
08:03:10|28274.11
08:03:11|28274.11
08:03:12|28274.11
08:03:13|28274.11
08:03:14|28274.02
08:03:15|28274.02
08:03:16|28274.02
08:03:17|28274.02
08:03:18|28274.02
08:03:19|28274.02
08:03:20|28274.02
08:03:21|28274.02
08:03:22|28274.02
08:03:23|28274.01
08:03:24|28274.01
08:03:25|28274.01
08:03:26|28274.01
08:03:27|28274.01
08:03:28|28274.01
08:03:29|28274.
08:03:30|28274.
08:03:31|28274.
08:03:32|28273.99
08:03:33|28273.99
08:03:34|28273.99
08:03:35|28273.99
08:03:36|28273.99
08:03:37|28273.99
08:03:39|28273.99
08:03:40|28273.99
08:03:40|28273.99
08:03:41|28273.99
08:03:43|28273.99
08:03:44|28273.85
08:03:44|28273.85
08:03:45|28273.85
08:03:46|28269.87
08:03:48|28269.87
08:03:48|28269.87
08:03:50|28269.87
08:03:50|28269.87
08:03:51|28269.87
08:03:53|28269.87
08:03:54|28269.87
08:03:55|28269.87
08:03:56|28269.87
08:03:57|28270.99
08:03:58|28270.99
08:04:00|28270.99
08:04:00|28270.99
08:04:01|28267.41
08:04:02|28267.41
08:04:03|28267.41
08:04:04|28267.41
08:04:05|28267.41
08:04:06|28267.41
08:04:07|28267.41
08:04:08|28267.41
08:04:09|28267.41
08:04:10|28267.41
08:04:11|28267.41
08:04:12|28267.41
08:04:14|28267.32
08:04:15|28267.32
08:04:16|28267.32
08:04:17|28267.32
08:04:17|28267.32
08:04:19|28267.32
08:04:19|28267.32
08:04:21|28267.32
08:04:23|28257.95
08:04:23|28257.95
08:04:24|28251.47
08:04:25|28240.62
08:04:26|28240.62
08:04:27|28257.6
08:04:28|28257.6
08:04:29|28249.53
08:04:30|28248.37
08:04:31|28252.72
08:04:32|28249.21
08:04:33|28249.21
08:04:34|28249.21
08:04:35|28249.21
08:04:36|28240.
08:04:37|28240.
08:04:38|28240.
08:04:39|28240.
08:04:40|28239.91
08:04:42|28235.81
08:04:43|28235.81
08:04:45|28235.81
08:04:45|28235.82
08:04:47|28230.02
08:04:48|28230.02
08:04:50|28230.01
08:04:50|28230.01
08:04:51|28230.01
08:04:53|28237.15
08:04:55|28237.15
08:04:55|28237.15
08:04:57|28212.14
08:04:57|28223.51
08:04:59|28223.51
08:05:01|28223.51
08:05:02|28225.45
08:05:04|28225.45
08:05:04|28225.45
08:05:06|28221.37
08:05:07|28219.17
08:05:08|28220.6
08:05:08|28220.6
08:05:10|28221.23
08:05:11|28221.23
08:05:11|28221.55
08:05:13|28221.55
08:05:14|28221.55
08:05:15|28221.18
08:05:16|28221.18
08:05:17|28221.18
08:05:18|28221.11
08:05:19|28221.11
08:05:19|28221.11
08:05:21|28216.92
08:05:22|28216.92
08:05:23|28221.09
08:05:24|28221.09
08:05:25|28221.09
08:05:27|28214.43
08:05:27|28214.31
08:05:28|28214.31
08:05:29|28212.
08:05:30|28214.83
08:05:31|28214.83
08:05:32|28214.83
08:05:34|28214.83
08:05:35|28215.01
08:05:36|28212.01
08:05:38|28212.01
08:05:39|28212.01
08:05:39|28212.01
08:05:40|28212.01
08:05:42|28212.01
08:05:43|28212.01
08:05:43|28212.4
08:05:45|28212.4
08:05:47|28212.4
08:05:48|28212.4
08:05:49|28212.01
08:05:49|28212.01
08:05:50|28212.01
08:05:52|28212.01
08:05:53|28209.27
08:05:54|28209.27
08:05:55|28209.84
08:05:56|28209.84
08:05:57|28209.84
08:05:58|28209.84
08:05:59|28209.84
08:06:00|28208.89
08:06:01|28208.89
08:06:02|28208.89
08:06:03|28203.01
08:06:04|28203.01
08:06:05|28203.73
08:06:06|28203.73
08:06:07|28203.73
08:06:08|28203.73
08:06:10|28211.9
08:06:11|28211.9
08:06:11|28211.9
08:06:12|28211.9
08:06:14|28211.9
08:06:15|28211.9
08:06:17|28211.9
08:06:17|28211.9
08:06:18|28215.32
08:06:19|28216.65
08:06:20|28215.51
08:06:21|28215.51
08:06:22|28219.69
08:06:23|28219.69
08:06:24|28218.99
08:06:25|28218.98
08:06:26|28218.98
08:06:27|28218.98
08:06:29|28221.17
08:06:29|28221.17
08:06:30|28221.18
08:06:31|28221.18
08:06:32|28221.18
08:06:33|28221.18
08:06:34|28221.18
08:06:35|28221.18
08:06:36|28221.18
08:06:37|28221.18
08:06:38|28221.18
08:06:39|28221.13
08:06:40|28214.54
08:06:41|28215.43
08:06:42|28213.96
08:06:43|28213.96
08:06:45|28208.46
08:06:46|28208.46
08:06:46|28208.46
08:06:49|28208.46
08:06:50|28208.46
08:06:51|28208.46
08:06:52|28208.46
08:06:53|28208.46
08:06:54|28208.46
08:06:55|28208.46
08:06:56|28208.46
08:06:56|28208.46
08:06:58|28208.46
08:06:59|28208.46
08:07:00|28208.46
08:07:01|28208.46
08:07:01|28208.46
08:07:03|28211.02
08:07:04|28211.02
08:07:04|28211.01
08:07:06|28211.01
08:07:07|28211.01
08:07:08|28208.37
08:07:09|28207.86
08:07:10|28207.86
08:07:11|28207.86
08:07:12|28213.15
08:07:13|28213.15
08:07:14|28213.15
08:07:16|28213.15
08:07:16|28213.15
08:07:17|28213.15
08:07:18|28213.15
08:07:19|28213.15
08:07:20|28213.15
08:07:21|28213.15
08:07:22|28214.47
08:07:23|28214.47
08:07:24|28214.47
08:07:25|28215.25
08:07:26|28215.25
08:07:27|28215.25
08:07:28|28215.25
08:07:29|28216.68
08:07:30|28216.68
08:07:31|28220.46
08:07:32|28220.46
08:07:33|28224.32
08:07:34|28218.13
08:07:35|28218.13
08:07:36|28218.13
08:07:37|28218.13
08:07:38|28218.13
08:07:40|28218.13
08:07:40|28218.13
08:07:41|28218.13
08:07:42|28218.13
08:07:43|28218.13
08:07:44|28218.13
08:07:45|28218.13
08:07:47|28216.38
08:07:48|28216.38
08:07:49|28216.38
08:07:50|28216.38
08:07:51|28216.38
08:07:52|28217.67
08:07:54|28217.67
08:07:54|28217.67
08:07:55|28217.67
08:07:57|28225.82
08:07:58|28225.82
08:07:59|28225.82
08:08:00|28225.82
08:08:01|28225.82
08:08:02|28216.04
08:08:03|28216.04
08:08:04|28216.04
08:08:05|28216.04
08:08:06|28216.04
08:08:07|28216.04
08:08:08|28216.04
08:08:09|28216.04
08:08:10|28216.04
08:08:11|28216.04
08:08:12|28216.04
08:08:13|28221.37
08:08:13|28228.75
08:08:15|28227.28
08:08:16|28228.57
08:08:17|28228.57
08:08:18|28225.63
08:08:18|28225.63
08:08:20|28226.95
08:08:21|28226.95
08:08:21|28226.95
08:08:23|28226.95
08:08:24|28226.95
08:08:24|28226.95
08:08:26|28226.95
08:08:26|28226.95
08:08:28|28226.95
08:08:29|28226.95
08:08:30|28226.95
08:08:31|28229.44
08:08:32|28234.65
08:08:33|28234.65
08:08:34|28234.65
08:08:35|28234.65
08:08:36|28226.94
08:08:36|28226.94
08:08:37|28225.68
08:08:39|28225.68
08:08:40|28226.8
08:08:40|28226.8
08:08:42|28226.8
08:08:43|28226.8
08:08:44|28225.15
08:08:44|28225.15
08:08:46|28226.56
08:08:48|28226.57
08:08:48|28226.57
08:08:49|28226.57
08:08:50|28226.57
08:08:52|28226.57
08:08:53|28226.57
08:08:54|28226.57
08:08:55|28226.57
08:08:56|28228.68
08:08:57|28225.4
08:08:58|28225.4
08:09:00|28227.72
08:09:00|28227.72
08:09:01|28225.15
08:09:03|28225.15
08:09:04|28225.15
08:09:05|28225.15
08:09:06|28211.04
08:09:07|28210.6
08:09:08|28210.6
08:09:09|28210.6
08:09:11|28210.6
08:09:11|28210.6
08:09:12|28210.6
08:09:13|28210.6
08:09:14|28210.6
08:09:15|28210.6
08:09:16|28215.81
08:09:17|28215.81
08:09:18|28215.81
08:09:19|28224.08
08:09:21|28218.12
08:09:22|28218.12
08:09:24|28218.12
08:09:24|28212.07
08:09:25|28212.07
08:09:27|28212.07
08:09:27|28214.97
08:09:28|28214.97
08:09:29|28214.97
08:09:30|28214.97
08:09:32|28214.97
08:09:32|28214.97
08:09:33|28214.97
08:09:34|28214.97
08:09:35|28214.97
08:09:37|28215.99
08:09:37|28215.99
08:09:39|28215.99
08:09:39|28215.99
08:09:41|28211.05
08:09:42|28211.05
08:09:43|28211.05
08:09:44|28211.05
08:09:45|28211.05
08:09:47|28212.38
08:09:48|28212.38
08:09:49|28212.38
08:09:51|28212.38
08:09:51|28212.38
08:09:52|28211.06
08:09:54|28211.05
08:09:54|28211.05
08:09:56|28211.05
08:09:56|28211.05
08:09:57|28211.05
08:09:58|28211.05
08:10:00|28215.49
08:10:01|28215.49
08:10:02|28221.26
08:10:02|28221.5
08:10:04|28221.5
08:10:05|28221.5
08:10:06|28213.66
08:10:07|28213.66
08:10:08|28213.66
08:10:09|28213.66
08:10:10|28215.13
08:10:11|28215.14
08:10:12|28215.14
08:10:14|28215.1
08:10:14|28215.1
08:10:16|28215.1
08:10:17|28215.1
08:10:18|28215.1
08:10:19|28224.43
08:10:20|28224.14
08:10:20|28224.14
08:10:21|28224.14
08:10:22|28224.14
08:10:23|28224.14
08:10:25|28224.14
08:10:25|28219.8
08:10:27|28219.8
08:10:28|28219.8
08:10:29|28217.35
08:10:30|28220.31
08:10:31|28220.31
08:10:32|28220.31
08:10:33|28220.31
08:10:34|28220.31
08:10:35|28217.47
08:10:36|28217.47
08:10:37|28217.47
08:10:38|28222.77
08:10:39|28222.77
08:10:40|28224.14
08:10:41|28224.14
08:10:42|28228.68
08:10:43|28231.63
08:10:44|28231.63
08:10:45|28231.63
08:10:46|28231.63
08:10:48|28230.83
08:10:49|28230.08
08:10:50|28230.08
08:10:51|28230.08
08:10:52|28230.08
08:10:53|28230.08
08:10:54|28230.08
08:10:55|28210.69
08:10:56|28204.19
08:10:57|28201.47
08:10:58|28212.69
08:11:00|28211.28
08:11:01|28200.04
08:11:02|28202.92
08:11:03|28207.77
08:11:04|28207.77
08:11:05|28210.8
08:11:06|28210.8
08:11:07|28210.8
08:11:08|28210.8
08:11:09|28210.8
08:11:10|28210.8
08:11:11|28210.8
08:11:12|28217.94
08:11:13|28217.94
08:11:14|28217.94
08:11:15|28217.94
08:11:16|28217.94
08:11:17|28217.87
08:11:18|28217.87
08:11:19|28217.87
08:11:20|28217.86
08:11:21|28217.86
08:11:22|28217.86
08:11:23|28217.86
08:11:24|28217.86
08:11:25|28217.86
08:11:26|28217.86
08:11:27|28217.86
08:11:28|28217.86
08:11:29|28217.86
08:11:30|28217.86
08:11:31|28217.9
08:11:32|28225.05
08:11:34|28225.05
08:11:34|28225.05
08:11:35|28225.05
08:11:36|28230.54
08:11:38|28235.83
08:11:38|28224.6
08:11:39|28224.6
08:11:40|28224.6
08:11:41|28229.97
08:11:42|28229.97
08:11:43|28229.97
08:11:45|28224.62
08:11:45|28224.62
08:11:46|28226.15
08:11:47|28226.14
08:11:49|28226.14
08:11:50|28226.14
08:11:51|28226.14
08:11:53|28226.14
08:11:53|28225.81
08:11:55|28225.15
08:11:56|28225.15
08:11:57|28225.15
08:11:58|28225.15
08:11:59|28225.15
08:12:00|28222.04
08:12:02|28218.31
08:12:03|28218.31
08:12:04|28218.31
08:12:05|28225.82
08:12:06|28225.82
08:12:07|28225.82
08:12:08|28225.82
08:12:09|28225.82
08:12:10|28225.82
08:12:11|28225.82
08:12:12|28225.82
08:12:13|28225.82
08:12:14|28225.82
08:12:16|28225.82
08:12:17|28225.82
08:12:18|28225.24
08:12:19|28232.08
08:12:20|28232.08
08:12:21|28228.4
08:12:22|28228.4
08:12:23|28228.4
08:12:24|28228.4
08:12:25|28236.24
08:12:26|28236.24
08:12:27|28236.24
08:12:28|28231.74
08:12:29|28231.74
08:12:30|28231.74
08:12:31|28231.74
08:12:32|28231.74
08:12:33|28231.74
08:12:34|28231.74
08:12:35|28231.74
08:12:36|28231.74
08:12:37|28231.74
08:12:38|28231.74
08:12:39|28231.74
08:12:40|28231.74
08:12:41|28231.74
08:12:42|28235.16
08:12:43|28241.01
08:12:44|28248.9
08:12:45|28242.83
08:12:46|28242.83
08:12:47|28241.04
08:12:49|28241.04
08:12:50|28241.04
08:12:52|28242.03
08:12:52|28242.03
08:12:54|28242.03
08:12:54|28242.03
08:12:55|28243.14
08:12:56|28243.14
08:12:57|28243.14
08:12:59|28243.14
08:12:59|28243.14
08:13:01|28243.14
08:13:02|28243.14
08:13:03|28243.14
08:13:04|28241.59
08:13:05|28241.59
08:13:06|28241.59
08:13:07|28241.59
08:13:08|28241.59
08:13:09|28241.59
08:13:10|28241.59
08:13:11|28239.87
08:13:12|28239.87
08:13:13|28239.87
08:13:14|28239.87
08:13:15|28239.87
08:13:17|28239.87
08:13:18|28239.87
08:13:19|28243.14
08:13:20|28243.14
08:13:21|28243.14
08:13:22|28239.87
08:13:23|28239.87
08:13:24|28239.87
08:13:25|28244.01
08:13:26|28240.69
08:13:27|28240.69
08:13:28|28240.69
08:13:29|28240.69
08:13:30|28240.69
08:13:32|28240.69
08:13:32|28240.69
08:13:33|28240.69
08:13:34|28240.04
08:13:36|28236.8
08:13:37|28238.22
08:13:38|28235.64
08:13:39|28235.64
08:13:40|28235.64
08:13:41|28235.64
08:13:42|28242.19
08:13:43|28238.22
08:13:44|28237.17
08:13:45|28238.5
08:13:46|28238.5
08:13:47|28235.79
08:13:48|28235.79
08:13:50|28235.79
08:13:51|28235.8
08:13:52|28235.8
08:13:53|28235.8
08:13:54|28235.24
08:13:55|28235.24
08:13:57|28235.24
08:13:57|28235.24
08:13:59|28235.24
08:14:00|28235.24
08:14:00|28235.24
08:14:02|28236.51
08:14:03|28234.19
08:14:04|28234.19
08:14:05|28236.38
08:14:07|28236.37
08:14:08|28236.37
08:14:09|28234.19
08:14:10|28234.19
08:14:11|28234.19
08:14:12|28234.19
08:14:13|28234.19
08:14:14|28236.37
08:14:15|28236.37
08:14:16|28237.77
08:14:17|28237.17
08:14:18|28237.17
08:14:20|28237.16
08:14:21|28237.16
08:14:22|28237.16
08:14:22|28237.16
08:14:24|28237.16
08:14:25|28237.16
08:14:25|28235.59
08:14:26|28236.74
08:14:28|28236.74
08:14:29|28237.33
08:14:30|28237.33
08:14:30|28237.33
08:14:32|28237.92
08:14:33|28238.44
08:14:33|28238.44
08:14:35|28238.42
08:14:35|28238.42
08:14:37|28238.42
08:14:37|28238.42
08:14:39|28238.42
08:14:40|28238.42
08:14:41|28238.42
08:14:41|28238.42
08:14:43|28238.42
08:14:44|28238.42
08:14:45|28238.42
08:14:45|28235.19
08:14:47|28237.51
08:14:48|28235.18
08:14:49|28235.18
08:14:49|28235.18
08:14:51|28235.18
08:14:52|28235.18
08:14:53|28235.18
08:14:54|28235.18
08:14:55|28235.18
08:14:57|28235.18
08:14:59|28235.18
08:14:59|28235.18
08:15:00|28235.18
08:15:02|28224.11
08:15:03|28224.11
08:15:05|28224.11
08:15:06|28232.24
08:15:08|28232.24
08:15:09|28232.24
08:15:10|28232.24
08:15:11|28232.24
08:15:12|28232.24
08:15:13|28232.24
08:15:14|28232.24
08:15:15|28232.73
08:15:16|28232.73
08:15:17|28232.73
08:15:18|28229.47
08:15:19|28229.46
08:15:20|28229.46
08:15:21|28225.39
08:15:22|28221.29
08:15:23|28221.29
08:15:24|28221.29
08:15:25|28221.29
08:15:26|28222.21
08:15:27|28222.21
08:15:28|28222.21
08:15:28|28219.97
08:15:30|28220.71
08:15:31|28217.95
08:15:32|28217.95
08:15:33|28217.95
08:15:33|28220.14
08:15:35|28220.14
08:15:36|28220.14
08:15:36|28220.14
08:15:37|28220.14
08:15:38|28220.14
08:15:40|28223.69
08:15:41|28223.69
08:15:42|28223.69
08:15:43|28223.69
08:15:43|28223.69
08:15:44|28223.69
08:15:47|28224.91
08:15:47|28224.91
08:15:48|28224.91
08:15:49|28224.88
08:15:51|28224.88
08:15:53|28224.96
08:15:53|28232.24
08:15:55|28232.24
08:15:56|28232.24
08:15:57|28232.73
08:15:59|28232.73
08:15:59|28232.73
08:16:00|28239.03
08:16:02|28239.03
08:16:02|28234.07
08:16:03|28234.07
08:16:05|28232.73
08:16:07|28239.02
08:16:07|28239.02
08:16:08|28239.02
08:16:09|28239.02
08:16:11|28238.98
08:16:12|28238.98
08:16:13|28238.89
08:16:13|28238.89
08:16:15|28236.51
08:16:17|28236.51
08:16:17|28238.03
08:16:18|28238.03
08:16:19|28239.03
08:16:20|28239.03
08:16:21|28239.03
08:16:22|28239.03
08:16:23|28239.03
08:16:24|28239.03
08:16:25|28240.69
08:16:26|28241.23
08:16:27|28241.23
08:16:28|28241.23
08:16:29|28242.05
08:16:30|28242.05
08:16:31|28242.06
08:16:32|28242.06
08:16:33|28242.06
08:16:34|28242.06
08:16:35|28242.06
08:16:36|28256.53
08:16:37|28256.53
08:16:38|28254.04
08:16:39|28254.04
08:16:40|28254.04
08:16:41|28256.45
08:16:42|28256.45
08:16:43|28256.45
08:16:44|28256.45
08:16:45|28256.45
08:16:46|28256.45
08:16:47|28258.61
08:16:48|28258.61
08:16:49|28258.61
08:16:50|28258.61
08:16:52|28258.64
08:16:53|28258.64
08:16:54|28258.64
08:16:54|28258.68
08:16:55|28261.62
08:16:58|28261.62
08:16:58|28261.62
08:16:59|28261.62
08:17:00|28261.62
08:17:02|28261.62
08:17:03|28261.75
08:17:04|28261.75
08:17:05|28258.64
08:17:07|28257.86
08:17:08|28257.86
08:17:10|28257.86
08:17:10|28257.86
08:17:11|28254.65
08:17:12|28256.56
08:17:13|28256.56
08:17:14|28256.56
08:17:15|28256.56
08:17:16|28254.64
08:17:17|28254.64
08:17:18|28254.64
08:17:19|28254.66
08:17:20|28254.66
08:17:21|28254.66
08:17:22|28254.66
08:17:23|28261.66
08:17:24|28261.66
08:17:25|28261.64
08:17:26|28261.64
08:17:27|28261.64
08:17:28|28261.64
08:17:29|28261.64
08:17:30|28261.64
08:17:31|28261.64
08:17:32|28261.64
08:17:33|28261.64
08:17:34|28257.62
08:17:35|28261.52
08:17:36|28268.76
08:17:37|28268.76
08:17:38|28267.62
08:17:39|28267.63
08:17:40|28267.63
08:17:41|28267.63
08:17:42|28267.63
08:17:43|28267.63
08:17:44|28267.63
08:17:45|28267.63
08:17:46|28267.63
08:17:47|28270.36
08:17:48|28270.36
08:17:49|28270.04
08:17:50|28270.04
08:17:52|28270.04
08:17:53|28270.04
08:17:54|28276.73
08:17:55|28273.99
08:17:56|28273.99
08:17:56|28273.99
08:17:59|28277.27
08:17:59|28277.27
08:18:00|28277.27
08:18:01|28277.27
08:18:02|28273.99
08:18:03|28273.99
08:18:04|28264.4
08:18:05|28264.4
08:18:06|28265.61
08:18:07|28265.61
08:18:08|28265.61
08:18:10|28265.61
08:18:11|28265.61
08:18:13|28265.58
08:18:13|28265.49
08:18:14|28265.49
08:18:15|28270.15
08:18:16|28270.16
08:18:19|28266.91
08:18:19|28266.91
08:18:20|28266.91
08:18:21|28261.18
08:18:22|28261.18
08:18:23|28261.18
08:18:24|28261.18
08:18:25|28251.42
08:18:26|28250.01
08:18:27|28250.
08:18:28|28250.
08:18:29|28250.
08:18:30|28250.
08:18:31|28242.25
08:18:33|28262.78
08:18:34|28259.9
08:18:35|28259.9
08:18:36|28259.9
08:18:37|28259.9
08:18:38|28264.17
08:18:39|28264.17
08:18:40|28264.17
08:18:42|28254.61
08:18:42|28254.61
08:18:43|28253.05
08:18:44|28253.05
08:18:45|28253.05
08:18:46|28253.05
08:18:47|28252.93
08:18:48|28252.93
08:18:49|28252.93
08:18:50|28252.93
08:18:52|28250.04
08:18:52|28245.39
08:18:53|28245.39
08:18:55|28245.39
08:18:56|28248.6
08:18:56|28248.6
08:18:58|28247.18
08:18:59|28247.19
08:18:59|28247.19
08:19:00|28247.17
08:19:03|28247.17
08:19:03|28247.17
08:19:04|28247.17
08:19:05|28247.17
08:19:07|28245.39
08:19:07|28245.39
08:19:10|28245.39
08:19:10|28245.39
08:19:11|28245.39
08:19:12|28256.32
08:19:13|28256.32
08:19:14|28256.32
08:19:15|28247.12
08:19:17|28254.87
08:19:18|28254.87
08:19:19|28252.17
08:19:20|28252.17
08:19:21|28252.17
08:19:22|28252.17
08:19:23|28252.17
08:19:24|28252.17
08:19:25|28252.17
08:19:26|28254.89
08:19:27|28254.89
08:19:27|28254.89
08:19:29|28254.89
08:19:30|28254.89
08:19:31|28254.89
08:19:32|28253.47
08:19:33|28253.47
08:19:34|28253.47
08:19:35|28253.47
08:19:35|28253.47
08:19:36|28253.47
08:19:38|28253.47
08:19:39|28253.47
08:19:40|28253.47
08:19:42|28253.47
08:19:42|28250.92
08:19:43|28250.92
08:19:44|28250.92
08:19:45|28250.92
08:19:46|28250.89
08:19:47|28251.82
08:19:48|28251.82
08:19:49|28251.82
08:19:50|28251.74
08:19:51|28251.74
08:19:52|28251.74
08:19:53|28251.74
08:19:55|28252.98
08:19:55|28252.98
08:19:56|28252.98
08:19:58|28252.98
08:19:58|28252.98
08:19:59|28253.51
08:20:00|28253.51
08:20:02|28253.51
08:20:03|28255.81
08:20:05|28255.81
08:20:06|28255.81
08:20:06|28255.82
08:20:08|28255.82
08:20:09|28264.79
08:20:09|28260.89
08:20:11|28260.89
08:20:13|28257.64
08:20:13|28256.01
08:20:14|28256.01
08:20:15|28256.01
08:20:16|28256.01
08:20:17|28256.01
08:20:18|28256.01
08:20:20|28256.01
08:20:20|28256.01
08:20:21|28256.01
08:20:22|28256.01
08:20:23|28256.01
08:20:24|28256.01
08:20:25|28256.01
08:20:26|28256.01
08:20:27|28256.39
08:20:28|28256.39
08:20:29|28257.5
08:20:30|28257.5
08:20:31|28257.5
08:20:32|28260.48
08:20:33|28258.31
08:20:35|28257.03
08:20:35|28257.03
08:20:36|28259.22
08:20:37|28260.45
08:20:38|28260.45
08:20:39|28256.
08:20:40|28256.
08:20:41|28256.
08:20:42|28256.
08:20:43|28256.
08:20:44|28256.
08:20:45|28256.
08:20:46|28256.
08:20:47|28256.
08:20:48|28256.
08:20:49|28256.
08:20:50|28256.
08:20:51|28256.
08:20:52|28256.
08:20:53|28256.
08:20:54|28256.
08:20:56|28256.
08:20:57|28256.
08:20:58|28256.
08:20:59|28256.
08:21:00|28256.
08:21:02|28256.
08:21:02|28255.97
08:21:03|28255.97
08:21:04|28255.97
08:21:05|28255.96
08:21:07|28255.97
08:21:07|28255.97
08:21:09|28255.97
08:21:10|28255.97
08:21:10|28255.97
08:21:11|28255.97
08:21:13|28256.
08:21:14|28256.
08:21:15|28255.96
08:21:16|28255.96
08:21:16|28255.96
08:21:18|28255.96
08:21:19|28253.83
08:21:20|28253.83
08:21:21|28253.83
08:21:22|28253.83
08:21:24|28253.83
08:21:24|28253.83
08:21:25|28253.83
08:21:26|28253.83
08:21:27|28253.83
08:21:28|28261.47
08:21:29|28261.47
08:21:30|28261.47
08:21:31|28261.47
08:21:32|28261.47
08:21:33|28261.47
08:21:34|28261.47
08:21:35|28261.47
08:21:36|28261.47
08:21:37|28261.47
08:21:38|28261.47
08:21:39|28250.44
08:21:40|28250.44
08:21:41|28250.44
08:21:42|28258.63
08:21:43|28258.63
08:21:44|28260.01
08:21:45|28260.02
08:21:46|28260.01
08:21:47|28260.01
08:21:48|28258.94
08:21:49|28251.2
08:21:50|28258.59
08:21:51|28258.59
08:21:52|28258.59
08:21:54|28258.59
08:21:54|28258.59
08:21:56|28258.59
08:21:58|28262.93
08:21:59|28260.57
08:22:00|28260.57
08:22:01|28261.52
08:22:02|28261.52
08:22:03|28261.53
08:22:04|28261.53
08:22:05|28271.66
08:22:07|28271.66
08:22:07|28271.66
08:22:08|28271.66
08:22:09|28270.52
08:22:10|28270.52
08:22:11|28270.52
08:22:12|28275.98
08:22:13|28275.98
08:22:14|28275.98
08:22:15|28275.98
08:22:16|28275.73
08:22:17|28275.2
08:22:19|28275.2
08:22:19|28275.2
08:22:20|28275.17
08:22:22|28275.17
08:22:23|28275.17
08:22:23|28275.17
08:22:25|28272.97
08:22:26|28272.97
08:22:26|28272.97
08:22:28|28272.96
08:22:28|28272.96
08:22:30|28273.01
08:22:31|28267.95
08:22:32|28271.66
08:22:32|28271.53
08:22:34|28276.73
08:22:35|28276.73
08:22:36|28276.73
08:22:36|28276.73
08:22:38|28278.11
08:22:39|28278.11
08:22:40|28278.11
08:22:41|28276.68
08:22:42|28276.68
08:22:43|28276.68
08:22:44|28276.68
08:22:44|28276.68
08:22:46|28276.68
08:22:47|28276.68
08:22:48|28276.68
08:22:49|28278.07
08:22:50|28278.07
08:22:51|28278.07
08:22:52|28278.82
08:22:53|28278.82
08:22:54|28278.82
08:22:56|28278.82
08:22:57|28278.82
08:22:57|28278.82
08:23:00|28278.82
08:23:00|28278.82
08:23:01|28278.29
08:23:03|28278.29
08:23:04|28278.29
08:23:06|28278.29
08:23:06|28274.29
08:23:07|28274.29
08:23:08|28274.29
08:23:09|28274.29
08:23:10|28274.29
08:23:12|28277.76
08:23:14|28277.76
08:23:14|28277.76
08:23:15|28277.76
08:23:16|28277.76
08:23:17|28277.76
08:23:19|28282.27
08:23:20|28282.27
08:23:20|28278.92
08:23:22|28278.92
08:23:23|28276.08
08:23:24|28276.08
08:23:25|28276.08
08:23:27|28276.26
08:23:27|28276.26
08:23:28|28276.26
08:23:29|28277.59
08:23:30|28277.59
08:23:31|28277.59
08:23:32|28277.59
08:23:33|28277.58
08:23:34|28277.58
08:23:35|28276.03
08:23:36|28276.03
08:23:37|28276.03
08:23:38|28276.02
08:23:39|28276.02
08:23:41|28276.02
08:23:41|28276.95
08:23:42|28275.6
08:23:43|28275.6
08:23:44|28275.6
08:23:46|28275.6
08:23:46|28275.6
08:23:47|28275.6
08:23:48|28275.6
08:23:49|28272.21
08:23:51|28260.02
08:23:51|28260.02
08:23:52|28260.02
08:23:53|28260.02
08:23:54|28260.02
08:23:56|28264.86
08:23:57|28264.86
08:23:59|28261.99
08:23:59|28261.99
08:24:01|28261.99
08:24:03|28265.24
08:24:04|28265.24
08:24:05|28265.24
08:24:06|28266.64
08:24:07|28266.96
08:24:08|28266.96
08:24:10|28266.96
08:24:10|28266.96
08:24:11|28266.96
08:24:12|28266.96
08:24:13|28266.96
08:24:14|28266.96
08:24:16|28266.96
08:24:17|28266.96
08:24:18|28266.96
08:24:19|28266.96
08:24:20|28266.96
08:24:21|28266.64
08:24:22|28266.64
08:24:23|28266.64
08:24:24|28266.64
08:24:25|28266.64
08:24:26|28266.64
08:24:27|28266.64
08:24:28|28266.64
08:24:29|28266.64
08:24:30|28266.64
08:24:31|28266.64
08:24:32|28266.64
08:24:33|28260.
08:24:34|28260.
08:24:35|28260.
08:24:36|28260.
08:24:37|28260.
08:24:38|28260.
08:24:40|28257.3
08:24:41|28257.3
08:24:42|28255.9
08:24:43|28255.9
08:24:43|28255.9
08:24:45|28255.9
08:24:45|28255.9
08:24:46|28255.9
08:24:47|28255.9
08:24:48|28250.
08:24:50|28250.
08:24:51|28250.
08:24:52|28250.
08:24:52|28241.74
08:24:53|28243.68
08:24:55|28242.24
08:24:55|28242.25
08:24:57|28242.25
08:24:59|28242.25
08:24:59|28242.25
08:25:01|28242.25
08:25:02|28242.25
08:25:03|28242.25
08:25:05|28240.84
08:25:05|28240.84
08:25:07|28243.77
08:25:08|28260.17
08:25:09|28252.65
08:25:10|28252.65
08:25:11|28258.39
08:25:12|28255.93
08:25:14|28255.93
08:25:14|28255.93
08:25:16|28255.93
08:25:16|28255.93
08:25:18|28255.95
08:25:19|28255.95
08:25:20|28255.92
08:25:21|28255.95
08:25:21|28255.29
08:25:23|28255.29
08:25:23|28255.29
08:25:25|28255.29
08:25:26|28255.29
08:25:26|28255.29
08:25:28|28255.29
08:25:29|28255.29
08:25:29|28255.29
08:25:30|28255.29
08:25:32|28252.51
08:25:32|28252.51
08:25:33|28252.51
08:25:34|28252.51
08:25:35|28252.51
08:25:37|28252.51
08:25:37|28252.51
08:25:38|28252.51
08:25:39|28252.51
08:25:41|28252.51
08:25:42|28252.51
08:25:43|28252.51
08:25:44|28252.51
08:25:45|28252.51
08:25:46|28246.48
08:25:47|28243.68
08:25:48|28243.68
08:25:49|28243.68
08:25:50|28243.68
08:25:51|28243.68
08:25:52|28243.6
08:25:53|28243.6
08:25:54|28243.6
08:25:55|28243.6
08:25:56|28243.6
08:25:57|28243.6
08:25:59|28243.6
08:26:00|28243.6
08:26:00|28243.6
08:26:01|28243.6
08:26:02|28243.6
08:26:04|28243.6
08:26:05|28243.6
08:26:06|28244.53
08:26:07|28244.53
08:26:09|28244.53
08:26:10|28243.59
08:26:12|28243.59
08:26:13|28243.59
08:26:14|28243.59
08:26:14|28242.25
08:26:16|28229.27
08:26:16|28229.27
08:26:18|28229.27
08:26:19|28229.27
08:26:19|28229.27
08:26:21|28229.27
08:26:21|28229.26
08:26:22|28229.26
08:26:23|28229.23
08:26:25|28229.23
08:26:26|28226.32
08:26:26|28226.32
08:26:27|28226.32
08:26:28|28226.32
08:26:30|28225.01
08:26:31|28225.01
08:26:31|28226.24
08:26:32|28226.24
08:26:34|28226.24
08:26:35|28226.24
08:26:35|28226.24
08:26:36|28226.24
08:26:38|28226.24
08:26:38|28226.24
08:26:39|28226.24
08:26:40|28226.24
08:26:42|28225.
08:26:43|28225.
08:26:44|28225.
08:26:44|28225.01
08:26:45|28225.01
08:26:46|28225.01
08:26:47|28225.01
08:26:48|28225.01
08:26:49|28225.01
08:26:50|28225.01
08:26:52|28225.
08:26:53|28225.
08:26:53|28218.97
08:26:55|28217.3
08:26:55|28217.3
08:26:56|28217.3
08:26:57|28217.3
08:26:59|28213.68
08:27:01|28213.68
08:27:01|28213.68
08:27:03|28213.68
08:27:03|28213.68
08:27:05|28231.34
08:27:05|28231.34
08:27:06|28228.16
08:27:07|28228.16
08:27:09|28228.16
08:27:09|28228.16
08:27:10|28228.16
08:27:12|28228.84
08:27:13|28227.33
08:27:14|28227.33
08:27:15|28227.33
08:27:16|28217.4
08:27:17|28217.4
08:27:18|28217.4
08:27:20|28217.4
08:27:21|28217.4
08:27:22|28217.4
08:27:23|28217.4
08:27:24|28217.49
08:27:25|28221.94
08:27:26|28221.94
08:27:27|28220.51
08:27:28|28220.51
08:27:28|28220.51
08:27:30|28220.51
08:27:31|28220.51
08:27:31|28220.51
08:27:32|28220.51
08:27:34|28223.65
08:27:35|28223.65
08:27:36|28223.65
08:27:37|28223.65
08:27:38|28223.65
08:27:39|28223.65
08:27:40|28223.65
08:27:41|28233.54
08:27:42|28233.54
08:27:43|28233.54
08:27:44|28233.54
08:27:45|28233.54
08:27:46|28233.54
08:27:47|28233.54
08:27:47|28233.54
08:27:49|28233.54
08:27:50|28233.54
08:27:50|28233.54
08:27:52|28241.2
08:27:52|28249.75
08:27:54|28249.75
08:27:54|28255.26
08:27:56|28255.26
08:27:57|28255.26
08:27:58|28255.26
08:27:59|28255.26
08:28:01|28256.79
08:28:01|28256.79
08:28:02|28256.79
08:28:04|28256.79
08:28:05|28262.4
08:28:05|28262.4
08:28:07|28268.41
08:28:08|28268.41
08:28:08|28268.41
08:28:11|28268.41
08:28:12|28268.41
08:28:12|28262.27
08:28:14|28259.36
08:28:15|28259.36
08:28:16|28259.36
08:28:17|28259.36
08:28:18|28259.36
08:28:19|28259.36
08:28:20|28253.51
08:28:21|28253.51
08:28:22|28253.51
08:28:23|28253.51
08:28:24|28253.51
08:28:24|28253.51
08:28:26|28260.31
08:28:27|28260.31
08:28:28|28268.78
08:28:29|28271.9
08:28:30|28271.9
08:28:32|28271.94
08:28:33|28271.93
08:28:35|28274.25
08:28:35|28274.25
08:28:36|28274.25
08:28:38|28281.2
08:28:39|28285.37
08:28:40|28285.37
08:28:41|28285.37
08:28:42|28290.8
08:28:43|28290.8
08:28:44|28285.05
08:28:45|28285.05
08:28:46|28285.05
08:28:47|28285.05
08:28:48|28285.05
08:28:49|28285.05
08:28:51|28285.05
08:28:51|28285.37
08:28:52|28285.38
08:28:53|28285.38
08:28:55|28285.38
08:28:55|28285.37
08:28:57|28285.37
08:28:57|28274.9
08:28:58|28274.9
08:28:59|28274.9
08:29:01|28274.9
08:29:02|28274.9
08:29:04|28280.
08:29:04|28280.
08:29:06|28284.27
08:29:07|28286.37
08:29:08|28286.37
08:29:09|28290.67
08:29:10|28290.67
08:29:12|28290.71
08:29:12|28290.71
08:29:14|28292.68
08:29:15|28292.68
08:29:16|28292.68
08:29:17|28292.68
08:29:19|28286.17
08:29:19|28286.18
08:29:21|28286.18
08:29:22|28286.18
08:29:23|28286.18
08:29:24|28284.24
08:29:25|28284.24
08:29:26|28284.24
08:29:27|28284.24
08:29:28|28284.59
08:29:29|28284.59
08:29:30|28284.69
08:29:31|28284.69
08:29:32|28284.69
08:29:33|28284.69
08:29:34|28284.69
08:29:35|28284.69
08:29:36|28284.69
08:29:37|28284.69
08:29:38|28284.69
08:29:39|28284.69
08:29:40|28284.69
08:29:41|28284.69
08:29:42|28284.69
08:29:43|28284.25
08:29:44|28284.25
08:29:45|28281.87
08:29:46|28281.87
08:29:47|28284.69
08:29:48|28284.69
08:29:49|28284.69
08:29:50|28284.69
08:29:51|28277.31
08:29:52|28277.31
08:29:53|28282.11
08:29:54|28282.11
08:29:55|28282.11
08:29:56|28282.11
08:29:57|28282.92
08:29:58|28286.76
08:29:59|28286.76
08:30:00|28286.76
08:30:02|28276.67
08:30:02|28276.67
08:30:04|28276.67
08:30:05|28276.67
08:30:06|28286.75
08:30:08|28283.54
08:30:09|28283.56
08:30:10|28283.54
08:30:11|28293.34
08:30:13|28296.85
08:30:14|28308.36
08:30:14|28306.96
08:30:15|28306.96
08:30:17|28306.96
08:30:18|28306.96
08:30:19|28306.96
08:30:20|28306.96
08:30:20|28306.96
08:30:21|28306.96
08:30:22|28306.2
08:30:23|28306.2
08:30:25|28306.2
08:30:25|28306.2
08:30:26|28306.95
08:30:27|28306.95
08:30:29|28318.48
08:30:29|28311.7
08:30:30|28311.7
08:30:32|28311.7
08:30:33|28311.7
08:30:34|28311.7
08:30:35|28311.7
08:30:35|28311.7
08:30:36|28311.7
08:30:37|28311.7
08:30:38|28311.7
08:30:39|28326.62
08:30:40|28326.62
08:30:41|28328.05
08:30:42|28343.3
08:30:43|28343.3
08:30:44|28346.09
08:30:45|28360.66
08:30:46|28360.65
08:30:47|28360.65
08:30:48|28360.65
08:30:49|28355.91
08:30:50|28355.91
08:30:51|28355.91
08:30:52|28355.91
08:30:53|28341.7
08:30:55|28341.7
08:30:55|28341.7
08:30:56|28341.7
08:30:58|28342.42
08:30:59|28346.57
08:31:00|28346.57
08:31:01|28346.57
08:31:02|28346.57
08:31:03|28346.57
08:31:04|28346.57
08:31:06|28339.2
08:31:07|28347.9
08:31:08|28347.9
08:31:09|28347.9
08:31:11|28353.73
08:31:11|28345.33
08:31:13|28345.33
08:31:14|28346.22
08:31:14|28346.22
08:31:15|28346.22
08:31:16|28346.22
08:31:18|28346.22
08:31:19|28346.22
08:31:19|28350.96
08:31:21|28376.88
08:31:22|28376.88
08:31:23|28376.88
08:31:24|28376.88
08:31:25|28376.88
08:31:27|28376.88
08:31:27|28377.62
08:31:29|28377.62
08:31:30|28377.62
08:31:31|28377.62
08:31:32|28376.09
08:31:33|28376.09
08:31:34|28376.02
08:31:35|28376.02
08:31:36|28380.
08:31:38|28380.
08:31:39|28371.42
08:31:40|28371.42
08:31:40|28371.42
08:31:42|28371.42
08:31:43|28371.42
08:31:44|28378.24
08:31:45|28378.24
08:31:46|28400.11
08:31:47|28402.69
08:31:48|28399.17
08:31:49|28399.17
08:31:50|28388.11
08:31:51|28388.11
08:31:52|28393.64
08:31:53|28393.64
08:31:54|28393.64
08:31:55|28393.64
08:31:56|28399.02
08:31:57|28412.27
08:31:59|28412.27
08:32:00|28412.27
08:32:01|28412.27
08:32:02|28412.27
08:32:04|28415.98
08:32:05|28415.98
08:32:05|28403.57
08:32:06|28403.53
08:32:07|28391.23
08:32:09|28391.4
08:32:10|28391.4
08:32:11|28381.21
08:32:12|28373.81
08:32:13|28368.1
08:32:14|28372.12
08:32:15|28367.86
08:32:16|28372.07
08:32:17|28364.65
08:32:18|28364.65
08:32:20|28364.65
08:32:20|28364.65
08:32:22|28364.65
08:32:23|28353.08
08:32:24|28353.08
08:32:25|28353.07
08:32:26|28353.08
08:32:27|28353.08
08:32:28|28353.08
08:32:30|28353.27
08:32:31|28353.27
08:32:32|28353.27
08:32:33|28353.27
08:32:34|28353.27
08:32:35|28353.27
08:32:35|28353.27
08:32:37|28354.74
08:32:38|28354.74
08:32:38|28354.74
08:32:39|28354.74
08:32:40|28354.74
08:32:41|28354.74
08:32:42|28340.49
08:32:44|28340.49
08:32:44|28340.49
08:32:46|28340.41
08:32:46|28340.41
08:32:47|28340.41
08:32:48|28340.41
08:32:49|28332.95
08:32:50|28332.95
08:32:51|28332.95
08:32:52|28332.95
08:32:54|28337.44
08:32:54|28337.44
08:32:55|28337.44
08:32:56|28354.34
08:32:57|28354.34
08:32:58|28354.34
08:32:59|28354.34
08:33:00|28354.34
08:33:02|28354.34
08:33:03|28354.34
08:33:03|28344.6
08:33:05|28332.15
08:33:06|28341.18
08:33:07|28341.18
08:33:09|28341.18
08:33:10|28341.15
08:33:11|28341.15
08:33:12|28336.33
08:33:13|28336.33
08:33:14|28336.33
08:33:15|28331.41
08:33:17|28336.28
08:33:17|28336.28
08:33:18|28334.23
08:33:20|28329.64
08:33:21|28329.64
08:33:22|28329.64
08:33:23|28329.64
08:33:24|28329.64
08:33:25|28329.64
08:33:26|28329.64
08:33:27|28336.13
08:33:28|28336.13
08:33:29|28336.13
08:33:30|28336.13
08:33:31|28334.28
08:33:32|28334.28
08:33:33|28334.28
08:33:34|28334.28
08:33:35|28334.28
08:33:37|28334.28
08:33:38|28342.2
08:33:39|28342.2
08:33:40|28344.71
08:33:41|28344.71
08:33:42|28344.71
08:33:43|28344.71
08:33:44|28344.71
08:33:45|28341.02
08:33:46|28348.66
08:33:47|28345.02
08:33:48|28348.7
08:33:48|28348.7
08:33:50|28348.7
08:33:51|28348.7
08:33:51|28348.7
08:33:52|28348.7
08:33:54|28348.7
08:33:55|28348.7
08:33:56|28354.09
08:33:57|28350.08
08:33:59|28351.52
08:33:59|28357.72
08:34:00|28357.72
08:34:01|28358.48
08:34:02|28358.48
08:34:03|28358.48
08:34:04|28358.48
08:34:05|28358.48
08:34:07|28347.22
08:34:09|28352.05
08:34:09|28352.05
08:34:10|28352.05
08:34:11|28352.05
08:34:12|28347.21
08:34:13|28347.21
08:34:14|28347.21
08:34:15|28347.21
08:34:16|28347.21
08:34:17|28340.26
08:34:19|28340.27
08:34:19|28340.27
08:34:20|28340.27
08:34:21|28340.27
08:34:22|28340.27
08:34:23|28340.27
08:34:24|28340.28
08:34:25|28340.28
08:34:26|28339.92
08:34:27|28339.92
08:34:28|28339.92
08:34:29|28339.92
08:34:30|28339.92
08:34:31|28337.34
08:34:32|28332.89
08:34:33|28332.89
08:34:34|28332.88
08:34:35|28332.88
08:34:36|28337.55
08:34:37|28337.55
08:34:38|28337.55
08:34:39|28338.59
08:34:40|28338.59
08:34:41|28338.59
08:34:42|28338.59
08:34:43|28338.59
08:34:44|28338.59
08:34:45|28336.74
08:34:46|28337.21
08:34:47|28337.21
08:34:48|28337.21
08:34:49|28338.19
08:34:50|28338.19
08:34:51|28338.19
08:34:52|28338.19
08:34:53|28338.19
08:34:54|28338.19
08:34:55|28331.82
08:34:56|28335.27
08:34:57|28335.27
08:34:58|28335.27
08:34:59|28335.27
08:35:00|28335.27
08:35:01|28335.27
08:35:02|28336.08
08:35:04|28336.08
08:35:06|28338.6
08:35:07|28342.89
08:35:07|28344.37
08:35:08|28344.37
08:35:11|28344.37
08:35:11|28344.37
08:35:12|28344.37
08:35:13|28344.37
08:35:15|28344.37
08:35:16|28344.37
08:35:17|28351.11
08:35:18|28352.88
08:35:19|28352.88
08:35:20|28352.88
08:35:21|28358.09
08:35:22|28358.09
08:35:23|28358.09
08:35:24|28358.08
08:35:25|28346.51
08:35:26|28340.31
08:35:27|28340.31
08:35:28|28340.31
08:35:28|28340.31
08:35:30|28340.31
08:35:31|28340.31
08:35:32|28341.79
08:35:33|28341.79
08:35:34|28341.79
08:35:35|28341.79
08:35:35|28341.79
08:35:36|28341.79
08:35:38|28332.36
08:35:38|28332.36
08:35:39|28332.36
08:35:41|28332.36
08:35:42|28332.36
08:35:44|28337.19
08:35:44|28338.61
08:35:45|28338.61
08:35:46|28338.61
08:35:47|28338.61
08:35:48|28338.61
08:35:49|28338.61
08:35:50|28338.61
08:35:51|28338.61
08:35:52|28338.61
08:35:53|28338.61
08:35:54|28338.61
08:35:55|28341.08
08:35:56|28346.44
08:35:57|28346.44
08:35:58|28346.44
08:35:59|28346.33
08:36:00|28346.49
08:36:01|28346.49
08:36:02|28346.49
08:36:03|28346.49
08:36:05|28346.49
08:36:07|28351.21
08:36:07|28351.21
08:36:08|28351.21
08:36:09|28351.21
08:36:10|28351.21
08:36:12|28351.21
08:36:13|28351.21
08:36:14|28351.21
08:36:16|28339.57
08:36:16|28339.57
08:36:17|28346.49
08:36:19|28339.53
08:36:21|28339.53
08:36:21|28330.06
08:36:22|28339.52
08:36:23|28339.52
08:36:24|28330.
08:36:25|28330.
08:36:26|28330.
08:36:27|28330.
08:36:28|28330.
08:36:29|28326.64
08:36:30|28322.39
08:36:31|28326.77
08:36:32|28332.94
08:36:33|28327.27
08:36:34|28327.27
08:36:35|28327.31
08:36:37|28319.65
08:36:37|28319.65
08:36:38|28316.07
08:36:40|28322.98
08:36:41|28324.39
08:36:42|28325.82
08:36:43|28325.82
08:36:45|28325.82
08:36:45|28325.82
08:36:46|28327.22
08:36:47|28327.22
08:36:48|28327.22
08:36:49|28329.92
08:36:50|28329.92
08:36:51|28329.92
08:36:52|28329.92
08:36:53|28327.27
08:36:54|28327.27
08:36:55|28327.27
08:36:56|28328.69
08:36:57|28328.69
08:36:58|28328.69
08:36:59|28328.69
08:37:00|28330.11
08:37:01|28327.27
08:37:02|28327.27
08:37:03|28327.27
08:37:04|28327.27
08:37:05|28336.34
08:37:06|28336.34
08:37:07|28336.32
08:37:09|28336.32
08:37:10|28336.32
08:37:10|28336.32
08:37:13|28336.32
08:37:13|28333.43
08:37:14|28333.43
08:37:16|28325.86
08:37:17|28330.13
08:37:18|28330.13
08:37:18|28331.55
08:37:20|28331.55
08:37:21|28334.33
08:37:22|28334.38
08:37:23|28334.38
08:37:25|28334.38
08:37:25|28334.38
08:37:27|28328.36
08:37:29|28331.89
08:37:29|28331.89
08:37:31|28331.89
08:37:32|28326.94
08:37:33|28326.94
08:37:34|28326.94
08:37:35|28326.94
08:37:36|28326.94
08:37:37|28326.94
08:37:38|28332.84
08:37:38|28332.84
08:37:40|28332.84
08:37:42|28332.84
08:37:42|28326.
08:37:43|28327.99
08:37:44|28327.99
08:37:45|28327.99
08:37:46|28327.92
08:37:47|28327.92
08:37:48|28327.92
08:37:49|28327.92
08:37:51|28327.96
08:37:52|28327.96
08:37:53|28327.92
08:37:54|28327.92
08:37:55|28327.92
08:37:56|28333.13
08:37:57|28333.13
08:37:58|28333.13
08:37:59|28327.98
08:38:00|28327.96
08:38:01|28327.96
08:38:02|28327.96
08:38:03|28327.96
08:38:04|28327.96
08:38:05|28327.92
08:38:06|28331.68
08:38:08|28331.68
08:38:09|28328.01
08:38:11|28328.01
08:38:12|28331.68
08:38:13|28331.68
08:38:14|28331.43
08:38:16|28331.43
08:38:17|28331.43
08:38:19|28323.29
08:38:20|28323.29
08:38:21|28323.29
08:38:22|28329.72
08:38:23|28329.23
08:38:24|28329.23
08:38:25|28327.03
08:38:26|28327.03
08:38:26|28329.01
08:38:28|28329.01
08:38:28|28329.01
08:38:29|28331.77
08:38:31|28324.95
08:38:32|28324.95
08:38:33|28324.95
08:38:34|28324.95
08:38:35|28331.71
08:38:36|28331.71
08:38:36|28331.61
08:38:37|28331.6
08:38:38|28331.6
08:38:39|28331.6
08:38:41|28331.6
08:38:42|28331.06
08:38:42|28331.06
08:38:43|28331.06
08:38:44|28331.36
08:38:45|28331.32
08:38:47|28331.32
08:38:48|28331.32
08:38:49|28331.32
08:38:50|28331.32
08:38:51|28331.15
08:38:52|28331.15
08:38:53|28326.42
08:38:54|28326.42
08:38:55|28326.42
08:38:56|28326.42
08:38:57|28326.42
08:38:58|28326.42
08:38:59|28326.42
08:39:00|28326.42
08:39:02|28326.42
08:39:03|28326.42
08:39:04|28327.84
08:39:05|28327.84
08:39:05|28327.84
08:39:07|28338.55
08:39:08|28338.55
08:39:09|28338.55
08:39:11|28343.27
08:39:11|28343.27
08:39:13|28343.27
08:39:15|28343.27
08:39:15|28343.27
08:39:16|28343.27
08:39:17|28343.27
08:39:19|28343.27
08:39:20|28343.27
08:39:20|28343.27
08:39:22|28338.55
08:39:23|28345.39
08:39:23|28345.39
08:39:24|28347.52
08:39:26|28339.96
08:39:26|28339.96
08:39:28|28345.65
08:39:28|28345.65
08:39:30|28352.21
08:39:32|28361.22
08:39:32|28361.22
08:39:33|28361.22
08:39:34|28361.22
08:39:36|28361.22
08:39:36|28361.22
08:39:38|28361.22
08:39:39|28361.22
08:39:40|28357.46
08:39:41|28357.46
08:39:42|28357.46
08:39:43|28357.46
08:39:44|28357.46
08:39:45|28361.12
08:39:47|28361.12
08:39:47|28359.4
08:39:48|28359.4
08:39:49|28359.4
08:39:51|28352.84
08:39:52|28359.4
08:39:52|28359.4
08:39:54|28359.4
08:39:54|28359.4
08:39:55|28359.4
08:39:57|28355.68
08:39:58|28355.68
08:39:58|28360.19
08:39:59|28360.19
08:40:00|28360.19
08:40:01|28360.19
08:40:03|28355.7
08:40:03|28359.
08:40:04|28359.
08:40:06|28348.68
08:40:06|28343.69
08:40:08|28343.69
08:40:09|28343.69
08:40:10|28343.69
08:40:12|28343.66
08:40:12|28343.66
08:40:13|28343.66
08:40:15|28343.66
08:40:16|28343.66
08:40:17|28341.2
08:40:18|28341.24
08:40:20|28341.25
08:40:21|28341.25
08:40:22|28341.25
08:40:23|28341.25
08:40:24|28346.32
08:40:25|28349.16
08:40:26|28349.16
08:40:27|28349.16
08:40:28|28349.16
08:40:29|28349.16
08:40:30|28340.
08:40:31|28340.
08:40:32|28340.
08:40:33|28340.
08:40:34|28342.43
08:40:35|28342.36
08:40:37|28339.54
08:40:37|28339.54
08:40:39|28339.54
08:40:39|28339.54
08:40:40|28345.72
08:40:42|28342.36
08:40:42|28345.29
08:40:43|28345.71
08:40:44|28345.71
08:40:45|28345.71
08:40:46|28344.93
08:40:47|28344.93
08:40:48|28344.93
08:40:49|28344.93
08:40:51|28346.46
08:40:51|28346.46
08:40:53|28346.46
08:40:53|28346.46
08:40:54|28346.46
08:40:55|28346.46
08:40:57|28346.46
08:40:58|28353.04
08:40:59|28353.04
08:41:00|28353.04
08:41:00|28351.44
08:41:02|28351.44
08:41:03|28351.44
08:41:04|28352.63
08:41:05|28352.63
08:41:06|28358.49
08:41:07|28358.49
08:41:08|28358.49
08:41:09|28358.49
08:41:11|28349.48
08:41:12|28349.48
08:41:12|28349.48
08:41:14|28351.1
08:41:15|28351.1
08:41:16|28351.1
08:41:17|28351.16
08:41:18|28351.16
08:41:19|28346.44
08:41:20|28346.44
08:41:21|28346.44
08:41:22|28346.44
08:41:23|28343.36
08:41:24|28344.95
08:41:25|28343.54
08:41:26|28344.87
08:41:27|28350.48
08:41:28|28350.48
08:41:29|28346.4
08:41:30|28346.4
08:41:31|28350.02
08:41:32|28350.02
08:41:33|28350.02
08:41:34|28347.18
08:41:35|28347.58
08:41:36|28347.58
08:41:37|28347.58
08:41:39|28347.58
08:41:39|28347.58
08:41:41|28337.11
08:41:41|28338.93
08:41:43|28338.92
08:41:43|28333.75
08:41:45|28336.95
08:41:46|28337.71
08:41:47|28337.71
08:41:47|28337.71
08:41:49|28333.75
08:41:49|28333.75
08:41:51|28339.93
08:41:51|28339.93
08:41:53|28339.93
08:41:53|28339.93
08:41:55|28339.93
08:41:56|28339.93
08:41:57|28339.93
08:41:57|28339.93
08:41:58|28339.93
08:41:59|28339.93
08:42:00|28339.93
08:42:01|28339.93
08:42:03|28339.93
08:42:03|28339.93
08:42:04|28339.93
08:42:06|28335.16
08:42:07|28335.16
08:42:08|28335.16
08:42:09|28335.16
08:42:10|28335.16
08:42:12|28335.16
08:42:13|28335.16
08:42:14|28335.16
08:42:15|28335.16
08:42:16|28335.16
08:42:17|28335.16
08:42:18|28335.16
08:42:20|28335.9
08:42:21|28335.9
08:42:22|28341.93
08:42:24|28341.93
08:42:25|28341.03
08:42:27|28341.03
08:42:27|28335.3
08:42:29|28335.16
08:42:30|28344.63
08:42:31|28335.17
08:42:32|28335.17
08:42:33|28335.17
08:42:34|28335.17
08:42:35|28335.17
08:42:36|28335.13
08:42:37|28335.13
08:42:38|28335.13
08:42:39|28335.13
08:42:40|28335.13
08:42:41|28335.13
08:42:42|28335.13
08:42:44|28332.06
08:42:44|28332.06
08:42:45|28332.06
08:42:46|28327.06
08:42:47|28327.06
08:42:49|28327.06
08:42:50|28328.07
08:42:50|28324.29
08:42:51|28324.29
08:42:53|28324.29
08:42:54|28324.3
08:42:54|28324.3
08:42:55|28324.3
08:42:56|28324.3
08:42:58|28324.3
08:42:59|28326.16
08:43:00|28324.3
08:43:01|28324.3
08:43:02|28324.3
08:43:03|28324.3
08:43:04|28324.3
08:43:05|28324.3
08:43:06|28316.76
08:43:07|28316.76
08:43:08|28316.76
08:43:09|28316.76
08:43:10|28316.76
08:43:12|28314.43
08:43:14|28314.43
08:43:14|28322.38
08:43:16|28322.38
08:43:17|28322.38
08:43:18|28322.38
08:43:20|28322.38
08:43:20|28322.38
08:43:21|28322.38
08:43:22|28322.38
08:43:24|28322.38
08:43:25|28311.17
08:43:25|28309.24
08:43:27|28309.24
08:43:29|28309.24
08:43:29|28309.24
08:43:31|28308.53
08:43:32|28308.53
08:43:32|28308.53
08:43:34|28308.53
08:43:35|28308.53
08:43:36|28303.74
08:43:37|28303.74
08:43:38|28293.87
08:43:38|28293.87
08:43:39|28293.87
08:43:42|28293.87
08:43:42|28293.87
08:43:43|28300.3
08:43:44|28300.3
08:43:45|28300.3
08:43:46|28300.3
08:43:47|28296.1
08:43:48|28296.1
08:43:49|28296.1
08:43:50|28296.11
08:43:51|28296.11
08:43:52|28296.11
08:43:53|28296.11
08:43:54|28296.11
08:43:55|28296.1
08:43:56|28296.1
08:43:57|28296.1
08:43:58|28296.1
08:43:59|28296.1
08:44:00|28296.1
08:44:01|28296.1
08:44:02|28296.1
08:44:04|28309.57
08:44:05|28309.57
08:44:05|28309.57
08:44:07|28309.57
08:44:07|28307.78
08:44:09|28307.78
08:44:10|28307.78
08:44:11|28307.78
08:44:13|28307.78
08:44:13|28314.4
08:44:15|28314.38
08:44:15|28306.97
08:44:16|28306.97
08:44:19|28306.97
08:44:19|28314.32
08:44:21|28304.86
08:44:22|28304.86
08:44:24|28304.86
08:44:24|28304.86
08:44:25|28304.86
08:44:27|28304.86
08:44:28|28312.91
08:44:29|28312.91
08:44:30|28312.91
08:44:31|28312.89
08:44:32|28312.89
08:44:34|28312.89
08:44:34|28312.89
08:44:35|28306.16
08:44:36|28306.16
08:44:37|28304.86
08:44:38|28304.86
08:44:39|28304.86
08:44:40|28299.73
08:44:41|28299.73
08:44:42|28299.73
08:44:43|28299.74
08:44:44|28299.74
08:44:45|28308.74
08:44:46|28308.74
08:44:47|28308.74
08:44:48|28308.74
08:44:49|28308.74
08:44:50|28308.74
08:44:51|28308.74
08:44:52|28308.74
08:44:53|28308.74
08:44:54|28309.21
08:44:55|28309.21
08:44:56|28309.21
08:44:57|28309.21
08:44:58|28309.21
08:45:00|28309.21
08:45:01|28309.21
08:45:02|28303.96
08:45:02|28301.27
08:45:04|28303.18
08:45:05|28303.18
08:45:06|28303.58
08:45:07|28306.37
08:45:08|28306.96
08:45:09|28306.33
08:45:10|28306.33
08:45:10|28306.33
08:45:12|28306.33
08:45:14|28314.68
08:45:14|28314.68
08:45:15|28309.01
08:45:16|28309.01
08:45:17|28309.01
08:45:18|28311.47
08:45:20|28311.5
08:45:21|28311.5
08:45:22|28314.66
08:45:24|28313.11
08:45:24|28314.01
08:45:25|28314.01
08:45:26|28314.01
08:45:27|28320.65
08:45:28|28320.63
08:45:29|28320.62
08:45:30|28320.62
08:45:31|28320.71
08:45:32|28322.12
08:45:33|28320.7
08:45:34|28320.7
08:45:35|28320.7
08:45:36|28320.71
08:45:37|28320.71
08:45:38|28320.71
08:45:39|28320.71
08:45:40|28320.74
08:45:41|28324.78
08:45:42|28320.74
08:45:43|28322.14
08:45:44|28322.14
08:45:45|28322.14
08:45:46|28314.78
08:45:47|28316.21
08:45:48|28316.21
08:45:49|28320.51
08:45:50|28320.51
08:45:51|28320.51
08:45:52|28319.06
08:45:53|28321.51
08:45:54|28321.51
08:45:55|28321.51
08:45:56|28321.51
08:45:57|28321.51
08:45:58|28321.51
08:46:00|28321.51
08:46:01|28321.51
08:46:02|28321.57
08:46:04|28321.57
08:46:04|28321.57
08:46:05|28318.99
08:46:06|28318.99
08:46:08|28317.71
08:46:09|28317.71
08:46:10|28317.71
08:46:11|28320.51
08:46:12|28316.21
08:46:13|28316.17
08:46:15|28316.15
08:46:16|28316.16
08:46:18|28316.16
08:46:19|28318.26
08:46:21|28318.26
08:46:21|28318.26
08:46:22|28318.26
08:46:23|28319.4
08:46:24|28319.4
08:46:25|28319.4
08:46:27|28316.89
08:46:28|28316.89
08:46:29|28317.02
08:46:29|28317.02
08:46:31|28317.02
08:46:32|28311.84
08:46:33|28311.84
08:46:34|28310.56
08:46:36|28310.56
08:46:36|28310.56
08:46:37|28317.96
08:46:38|28314.2
08:46:39|28314.2
08:46:40|28314.2
08:46:41|28314.23
08:46:42|28319.33
08:46:43|28320.
08:46:44|28320.
08:46:45|28320.
08:46:46|28319.34
08:46:47|28319.34
08:46:48|28319.34
08:46:49|28314.32
08:46:50|28314.32
08:46:51|28314.32
08:46:52|28314.32
08:46:53|28321.16
08:46:54|28321.16
08:46:55|28319.68
08:46:57|28320.25
08:46:57|28318.62
08:47:00|28317.21
08:47:00|28328.07
08:47:01|28328.07
08:47:02|28328.59
08:47:03|28328.59
08:47:04|28328.59
08:47:05|28328.59
08:47:06|28328.59
08:47:07|28329.73
08:47:08|28329.73
08:47:09|28329.73
08:47:10|28329.73
08:47:11|28332.17
08:47:12|28332.17
08:47:14|28332.17
08:47:15|28332.17
08:47:16|28332.17
08:47:17|28332.17
08:47:18|28331.85
08:47:19|28331.1
08:47:20|28331.1
08:47:21|28331.47
08:47:22|28331.09
08:47:23|28331.09
08:47:24|28331.09
08:47:25|28331.09
08:47:26|28331.09
08:47:28|28331.09
08:47:28|28332.87
08:47:29|28332.87
08:47:30|28332.87
08:47:31|28332.95
08:47:32|28332.95
08:47:34|28338.06
08:47:35|28337.97
08:47:36|28337.97
08:47:37|28339.31
08:47:38|28339.31
08:47:40|28339.33
08:47:40|28339.33
08:47:41|28339.33
08:47:42|28341.29
08:47:43|28339.86
08:47:44|28338.46
08:47:45|28338.46
08:47:46|28338.46
08:47:47|28338.46
08:47:48|28338.46
08:47:49|28338.46
08:47:50|28340.97
08:47:51|28340.97
08:47:52|28352.29
08:47:53|28348.04
08:47:54|28349.34
08:47:55|28349.34
08:47:56|28357.14
08:47:57|28366.61
08:47:58|28357.36
08:47:59|28358.77
08:48:00|28358.79
08:48:01|28367.77
08:48:02|28367.77
08:48:03|28366.35
08:48:04|28366.35
08:48:06|28376.92
08:48:06|28376.92
08:48:08|28376.9
08:48:09|28366.42
08:48:10|28366.42
08:48:12|28366.42
08:48:12|28360.3
08:48:13|28372.75
08:48:15|28372.75
08:48:16|28368.25
08:48:16|28370.66
08:48:17|28362.03
08:48:19|28362.03
08:48:21|28362.03
08:48:21|28362.6
08:48:22|28362.6
08:48:24|28366.16
08:48:25|28366.16
08:48:26|28366.16
08:48:27|28366.16
08:48:28|28366.16
08:48:29|28365.5
08:48:30|28365.5
08:48:31|28365.5
08:48:32|28362.48
08:48:33|28367.35
08:48:34|28370.94
08:48:36|28372.38
08:48:37|28372.38
08:48:37|28372.38
08:48:39|28377.94
08:48:40|28382.76
08:48:40|28382.76
08:48:42|28382.76
08:48:43|28382.76
08:48:44|28383.74
08:48:45|28383.79
08:48:46|28383.79
08:48:47|28383.79
08:48:48|28383.79
08:48:49|28383.79
08:48:50|28386.04
08:48:51|28386.05
08:48:52|28386.05
08:48:53|28386.05
08:48:53|28383.62
08:48:54|28383.62
08:48:57|28377.94
08:48:57|28377.94
08:48:58|28377.94
08:48:59|28377.94
08:49:00|28377.94
08:49:01|28377.94
08:49:03|28377.94
08:49:04|28377.94
08:49:04|28382.83
08:49:06|28382.83
08:49:07|28382.83
08:49:07|28382.83
08:49:09|28382.83
08:49:10|28382.83
08:49:10|28382.83
08:49:12|28382.83
08:49:13|28382.83
08:49:13|28392.69
08:49:14|28392.69
08:49:16|28387.24
08:49:18|28390.38
08:49:18|28390.38
08:49:19|28390.38
08:49:20|28390.38
08:49:21|28390.38
08:49:22|28390.38
08:49:24|28390.38
08:49:24|28390.38
08:49:27|28390.38
08:49:27|28390.38
08:49:28|28390.38
08:49:30|28390.38
08:49:31|28390.38
08:49:32|28390.38
08:49:33|28390.38
08:49:34|28396.23
08:49:35|28396.23
08:49:35|28396.23
08:49:36|28403.41
08:49:38|28403.41
08:49:40|28400.55
08:49:40|28400.55
08:49:42|28396.85
08:49:43|28392.84
08:49:44|28392.84
08:49:44|28392.84
08:49:46|28390.38
08:49:47|28385.99
08:49:48|28385.99
08:49:49|28385.99
08:49:50|28385.99
08:49:51|28385.99
08:49:52|28390.48
08:49:52|28390.48
08:49:53|28390.48
08:49:55|28390.48
08:49:56|28390.48
08:49:57|28390.48
08:49:59|28388.89
08:49:59|28388.89
08:50:01|28388.89
08:50:02|28389.47
08:50:03|28389.47
08:50:04|28390.31
08:50:05|28390.31
08:50:06|28386.45
08:50:07|28386.45
08:50:08|28390.16
08:50:09|28390.16
08:50:11|28385.03
08:50:11|28385.83
08:50:12|28385.83
08:50:13|28385.83
08:50:14|28389.62
08:50:16|28389.61
08:50:17|28385.04
08:50:17|28387.1
08:50:19|28387.1
08:50:20|28387.1
08:50:21|28387.1
08:50:21|28387.1
08:50:23|28387.1
08:50:24|28387.1
08:50:25|28387.1
08:50:26|28389.82
08:50:27|28389.82
08:50:28|28389.82
08:50:30|28389.82
08:50:31|28389.82
08:50:32|28389.82
08:50:33|28384.11
08:50:34|28384.11
08:50:35|28384.11
08:50:36|28384.11
08:50:37|28384.23
08:50:38|28384.22
08:50:39|28384.22
08:50:41|28373.21
08:50:41|28373.21
08:50:42|28376.14
08:50:43|28373.21
08:50:44|28373.21
08:50:45|28365.58
08:50:46|28365.58
08:50:47|28365.58
08:50:48|28365.58
08:50:50|28365.58
08:50:52|28365.58
08:50:53|28365.58
08:50:53|28365.58
08:50:54|28365.58
08:50:56|28371.9
08:50:56|28371.9
08:50:57|28368.42
08:50:58|28362.73
08:51:00|28362.73
08:51:00|28362.73
08:51:02|28362.74
08:51:03|28369.06
08:51:03|28370.11
08:51:04|28375.89
08:51:05|28383.61
08:51:07|28384.34
08:51:08|28390.72
08:51:08|28390.72
08:51:09|28390.72
08:51:10|28390.7
08:51:12|28390.7
08:51:13|28390.79
08:51:13|28398.66
08:51:15|28398.66
08:51:16|28398.66
08:51:16|28398.66
08:51:18|28391.94
08:51:18|28392.07
08:51:19|28397.16
08:51:20|28397.16
08:51:21|28397.16
08:51:22|28397.16
08:51:24|28397.16
08:51:25|28390.95
08:51:26|28390.95
08:51:27|28390.95
08:51:28|28392.45
08:51:29|28392.44
08:51:30|28392.44
08:51:31|28392.44
08:51:32|28389.92
08:51:33|28389.92
08:51:34|28389.92
08:51:35|28389.92
08:51:37|28390.94
08:51:38|28390.94
08:51:39|28390.94
08:51:40|28390.94
08:51:41|28390.94
08:51:42|28390.95
08:51:43|28387.66
08:51:44|28387.66
08:51:45|28392.35
08:51:46|28390.4
08:51:47|28390.4
08:51:49|28389.24
08:51:49|28389.24
08:51:51|28392.4
08:51:51|28392.4
08:51:53|28396.75
08:51:53|28404.08
08:51:54|28404.08
08:51:55|28404.08
08:51:56|28404.08
08:51:57|28404.08
08:51:59|28404.08
08:51:59|28398.53
08:52:00|28398.53
08:52:01|28399.1
08:52:02|28399.1
08:52:03|28399.1
08:52:04|28399.1
08:52:07|28399.1
08:52:08|28399.1
08:52:08|28402.56
08:52:10|28402.95
08:52:11|28403.32
08:52:12|28407.29
08:52:12|28405.89
08:52:14|28401.42
08:52:14|28401.42
08:52:17|28401.42
08:52:17|28401.42
08:52:18|28399.52
08:52:20|28399.52
08:52:21|28408.39
08:52:22|28408.39
08:52:23|28408.39
08:52:24|28399.49
08:52:26|28399.5
08:52:26|28399.5
08:52:27|28399.5
08:52:28|28399.5
08:52:30|28392.44
08:52:31|28395.3
08:52:33|28398.04
08:52:34|28398.04
08:52:35|28393.82
08:52:36|28397.9
08:52:37|28397.9
08:52:39|28397.9
08:52:39|28392.43
08:52:40|28392.43
08:52:42|28392.35
08:52:43|28386.17
08:52:44|28388.47
08:52:45|28388.47
08:52:46|28391.88
08:52:48|28390.18
08:52:48|28390.18
08:52:49|28390.18
08:52:50|28387.83
08:52:51|28387.83
08:52:52|28387.83
08:52:54|28387.83
08:52:55|28387.83
08:52:56|28387.83
08:52:57|28387.84
08:52:58|28387.84
08:52:59|28386.45
08:53:00|28386.54
08:53:01|28386.54
08:53:02|28388.94
08:53:03|28384.68
08:53:04|28384.68
08:53:05|28387.5
08:53:06|28387.5
08:53:07|28387.5
08:53:08|28387.5
08:53:09|28387.5
08:53:10|28387.5
08:53:11|28388.18
08:53:12|28388.18
08:53:13|28388.18
08:53:14|28388.18
08:53:15|28388.17
08:53:16|28390.41
08:53:17|28390.41
08:53:18|28390.41
08:53:20|28383.35
08:53:21|28382.83
08:53:21|28373.92
08:53:23|28376.97
08:53:24|28375.32
08:53:25|28375.32
08:53:26|28375.11
08:53:27|28375.11
08:53:28|28375.11
08:53:29|28364.74
08:53:31|28372.24
08:53:31|28372.24
08:53:32|28372.24
08:53:33|28366.25
08:53:34|28366.25
08:53:36|28366.25
08:53:37|28366.25
08:53:38|28366.25
08:53:40|28368.6
08:53:40|28367.73
08:53:41|28367.73
08:53:42|28368.1
08:53:43|28366.61
08:53:44|28364.06
08:53:45|28369.14
08:53:46|28369.14
08:53:47|28369.14
08:53:49|28369.14
08:53:51|28369.14
08:53:52|28369.14
08:53:52|28369.14
08:53:53|28373.64
08:53:55|28373.64
08:53:55|28373.64
08:53:57|28373.64
08:53:58|28373.64
08:53:58|28374.13
08:54:00|28373.83
08:54:01|28373.83
08:54:02|28379.32
08:54:02|28381.63
08:54:03|28381.63
08:54:05|28381.63
08:54:05|28381.63
08:54:07|28381.63
08:54:08|28381.67
08:54:10|28381.67
08:54:10|28381.67
08:54:11|28381.67
08:54:12|28381.62
08:54:13|28381.66
08:54:14|28381.71
08:54:15|28379.98
08:54:16|28379.34
08:54:17|28379.34
08:54:19|28379.83
08:54:19|28378.38
08:54:21|28378.38
08:54:22|28378.38
08:54:22|28373.64
08:54:24|28373.64
08:54:25|28373.64
08:54:26|28373.64
08:54:27|28373.64
08:54:28|28373.64
08:54:30|28373.65
08:54:30|28373.74
08:54:31|28373.74
08:54:32|28373.74
08:54:34|28373.74
08:54:34|28379.91
08:54:36|28384.07
08:54:36|28383.91
08:54:38|28379.83
08:54:38|28379.14
08:54:41|28379.14
08:54:41|28382.74
08:54:42|28382.74
08:54:43|28383.87
08:54:44|28383.87
08:54:46|28383.87
08:54:47|28383.87
08:54:48|28383.87
08:54:49|28383.87
08:54:50|28383.86
08:54:51|28383.86
08:54:52|28383.86
08:54:52|28383.86
08:54:54|28383.86
08:54:54|28384.2
08:54:56|28384.2
08:54:56|28384.2
08:54:58|28384.2
08:54:59|28384.2
08:55:01|28380.95
08:55:01|28380.95
08:55:02|28380.95
08:55:03|28380.95
08:55:04|28380.95
08:55:05|28380.95
08:55:06|28380.95
08:55:07|28383.1
08:55:08|28383.1
08:55:10|28383.1
08:55:11|28383.1
08:55:12|28383.1
08:55:13|28383.1
08:55:14|28383.1
08:55:15|28380.47
08:55:16|28374.56
08:55:17|28374.56
08:55:17|28373.65
08:55:20|28373.65
08:55:21|28378.01
08:55:22|28378.01
08:55:23|28378.04
08:55:24|28378.04
08:55:25|28378.05
08:55:26|28380.31
08:55:28|28380.31
08:55:28|28380.31
08:55:30|28374.45
08:55:30|28374.45
08:55:32|28374.45
08:55:33|28374.45
08:55:35|28380.23
08:55:35|28380.23
08:55:37|28380.23
08:55:38|28380.23
08:55:39|28380.23
08:55:41|28380.23
08:55:41|28381.2
08:55:42|28381.2
08:55:43|28378.12
08:55:44|28378.12
08:55:45|28379.53
08:55:46|28380.73
08:55:47|28380.73
08:55:49|28380.73
08:55:49|28380.74
08:55:50|28380.74
08:55:51|28380.74
08:55:52|28380.74
08:55:53|28379.44
08:55:54|28386.76
08:55:55|28386.76
08:55:56|28386.76
08:55:57|28386.76
08:55:58|28386.76
08:55:59|28386.75
08:56:00|28386.75
08:56:01|28386.75
08:56:02|28386.75
08:56:03|28386.75
08:56:04|28386.75
08:56:05|28386.75
08:56:06|28386.75
08:56:07|28386.75
08:56:08|28386.75
08:56:09|28386.75
08:56:11|28390.41
08:56:12|28390.41
08:56:13|28390.41
08:56:13|28390.41
08:56:15|28390.41
08:56:15|28390.41
08:56:17|28383.17
08:56:17|28383.17
08:56:19|28387.42
08:56:21|28387.42
08:56:22|28387.42
08:56:23|28387.42
08:56:24|28386.01
08:56:26|28386.01
08:56:26|28386.01
08:56:28|28386.01
08:56:28|28386.01
08:56:30|28386.01
08:56:31|28386.01
08:56:32|28386.01
08:56:33|28386.01
08:56:34|28386.01
08:56:34|28384.6
08:56:37|28390.62
08:56:37|28390.62
08:56:38|28390.62
08:56:39|28390.62
08:56:40|28390.62
08:56:41|28390.62
08:56:42|28390.62
08:56:44|28390.62
08:56:44|28390.62
08:56:45|28390.62
08:56:46|28390.62
08:56:47|28390.62
08:56:48|28388.19
08:56:49|28388.19
08:56:50|28388.21
08:56:51|28388.21
08:56:52|28388.21
08:56:53|28388.21
08:56:54|28383.91
08:56:55|28383.91
08:56:56|28383.91
08:56:57|28388.96
08:56:58|28388.96
08:57:00|28388.96
08:57:00|28388.96
08:57:01|28388.96
08:57:02|28386.93
08:57:03|28386.93
08:57:04|28386.93
08:57:06|28386.93
08:57:08|28388.9
08:57:08|28388.2
08:57:09|28388.2
08:57:10|28388.2
08:57:11|28388.2
08:57:12|28388.2
08:57:13|28388.2
08:57:15|28388.2
08:57:16|28390.32
08:57:17|28390.32
08:57:18|28390.32
08:57:18|28390.32
08:57:19|28390.32
08:57:22|28390.32
08:57:22|28390.32
08:57:23|28390.32
08:57:25|28388.97
08:57:26|28388.97
08:57:28|28388.97
08:57:29|28388.97
08:57:30|28388.97
08:57:31|28388.97
08:57:32|28388.97
08:57:32|28388.97
08:57:34|28389.86
08:57:35|28389.86
08:57:36|28389.86
08:57:38|28389.86
08:57:38|28389.86
08:57:39|28389.86
08:57:40|28388.98
08:57:41|28388.98
08:57:42|28388.98
08:57:43|28388.98
08:57:44|28390.6
08:57:45|28390.6
08:57:46|28390.6
08:57:47|28390.6
08:57:49|28390.6
08:57:50|28388.98
08:57:51|28388.98
08:57:52|28399.1
08:57:53|28399.1
08:57:55|28399.09
08:57:55|28399.09
08:57:57|28399.01
08:57:57|28399.01
08:57:59|28399.01
08:57:59|28393.95
08:58:00|28390.49
08:58:02|28390.49
08:58:03|28392.69
08:58:04|28392.69
08:58:05|28392.69
08:58:06|28392.69
08:58:07|28392.69
08:58:08|28392.69
08:58:09|28392.69
08:58:10|28392.69
08:58:12|28402.08
08:58:12|28403.39
08:58:13|28403.39
08:58:15|28403.39
08:58:15|28403.39
08:58:16|28403.39
08:58:18|28403.39
08:58:18|28403.39
08:58:20|28403.39
08:58:20|28407.97
08:58:21|28406.55
08:58:22|28406.55
08:58:24|28407.92
08:58:25|28407.92
08:58:26|28407.92
08:58:27|28406.5
08:58:28|28406.51
08:58:29|28406.51
08:58:30|28406.5
08:58:31|28406.5
08:58:32|28406.5
08:58:33|28406.5
08:58:34|28406.5
08:58:35|28406.5
08:58:36|28405.83
08:58:37|28405.83
08:58:38|28405.79
08:58:39|28405.79
08:58:40|28391.89
08:58:41|28394.72
08:58:42|28394.72
08:58:43|28394.72
08:58:44|28394.72
08:58:45|28394.72
08:58:46|28394.72
08:58:47|28394.72
08:58:48|28394.72
08:58:49|28394.72
08:58:50|28394.72
08:58:51|28394.72
08:58:52|28394.72
08:58:53|28394.72
08:58:54|28394.72
08:58:55|28394.72
08:58:56|28394.72
08:58:57|28394.72
08:58:58|28394.77
08:58:59|28393.46
08:59:00|28393.46
08:59:01|28393.47
08:59:02|28393.47
08:59:03|28393.47
08:59:05|28393.47
08:59:05|28393.47
08:59:06|28393.47
08:59:07|28393.47
08:59:09|28393.47
08:59:10|28390.11
08:59:10|28388.19
08:59:11|28386.75
08:59:12|28386.76
08:59:14|28386.76
08:59:15|28386.76
08:59:16|28386.76
08:59:17|28386.76
08:59:18|28383.1
08:59:19|28383.1
08:59:20|28383.1
08:59:21|28386.03
08:59:22|28386.03
08:59:23|28386.03
08:59:24|28380.44
08:59:25|28380.44
08:59:26|28379.53
08:59:27|28379.53
08:59:28|28373.65
08:59:29|28373.64
08:59:30|28369.67
08:59:31|28369.67
08:59:32|28369.67
08:59:33|28369.67
08:59:34|28371.65
08:59:35|28375.09
08:59:37|28383.55
08:59:37|28380.89
08:59:39|28376.05
08:59:40|28376.05
08:59:41|28376.04
08:59:43|28376.04
08:59:43|28374.47
08:59:44|28372.07
08:59:46|28372.07
08:59:47|28372.07
08:59:48|28374.09
08:59:49|28374.09
08:59:50|28374.09
08:59:51|28374.09
08:59:52|28374.09
08:59:53|28372.93
08:59:55|28372.93
08:59:55|28372.93
08:59:56|28372.93
08:59:57|28372.93
08:59:58|28372.93
08:59:59|28371.38
09:00:00|28372.95
09:00:01|28372.95
09:00:03|28370.29
09:00:04|28370.29
09:00:05|28370.29
09:00:06|28370.29
09:00:07|28370.35
09:00:08|28371.5
09:00:09|28371.5
09:00:09|28371.5
09:00:11|28375.41
09:00:11|28375.41
09:00:13|28372.58
09:00:14|28372.58
09:00:15|28372.58
09:00:16|28372.58
09:00:17|28372.58
09:00:17|28372.58
09:00:18|28372.58
09:00:19|28371.57
09:00:21|28372.57
09:00:22|28372.58
09:00:23|28372.58
09:00:25|28372.58
09:00:25|28372.58
09:00:26|28372.58
09:00:27|28371.64
09:00:28|28374.25
09:00:29|28374.25
09:00:30|28374.25
09:00:31|28374.25
09:00:32|28374.25
09:00:33|28374.25
09:00:34|28372.57
09:00:35|28372.57
09:00:37|28372.57
09:00:37|28372.57
09:00:38|28372.57
09:00:39|28372.57
09:00:40|28372.57
09:00:41|28372.57
09:00:42|28372.57
09:00:43|28372.57
09:00:44|28372.57
09:00:45|28372.57
09:00:47|28372.57
09:00:48|28372.57
09:00:49|28372.57
09:00:50|28372.57
09:00:51|28371.5
09:00:52|28371.5
09:00:53|28366.3
09:00:54|28366.3
09:00:55|28365.57
09:00:56|28365.81
09:00:57|28365.81
09:00:58|28366.58
09:00:59|28365.82
09:01:00|28365.82
09:01:01|28365.82
09:01:02|28365.82
09:01:03|28365.82
09:01:04|28365.82
09:01:05|28365.82
09:01:06|28361.35
09:01:07|28361.35
09:01:08|28361.35
09:01:09|28362.79
09:01:10|28362.79
09:01:11|28362.79
09:01:12|28359.99
09:01:13|28362.79
09:01:14|28358.57
09:01:15|28358.57
09:01:16|28358.61
09:01:17|28358.61
09:01:18|28358.61
09:01:19|28358.61
09:01:20|28354.17
09:01:21|28358.53
09:01:22|28358.54
09:01:23|28358.54
09:01:25|28365.36
09:01:25|28365.36
09:01:27|28365.36
09:01:27|28365.36
09:01:29|28375.98
09:01:31|28375.98
09:01:32|28375.98
09:01:32|28377.78
09:01:33|28377.78
09:01:35|28374.38
09:01:35|28374.38
09:01:36|28374.38
09:01:38|28374.38
09:01:39|28374.38
09:01:39|28374.38
09:01:41|28374.38
09:01:41|28374.95
09:01:42|28374.95
09:01:44|28374.95
09:01:44|28374.95
09:01:46|28371.82
09:01:46|28373.29
09:01:47|28373.29
09:01:49|28373.3
09:01:49|28373.3
09:01:50|28374.94
09:01:51|28374.94
09:01:52|28374.94
09:01:53|28376.34
09:01:54|28376.34
09:01:55|28376.34
09:01:56|28376.34
09:01:57|28376.34
09:01:58|28372.93
09:01:59|28372.93
09:02:00|28372.93
09:02:02|28372.93
09:02:03|28372.93
09:02:03|28372.93
09:02:04|28372.93
09:02:05|28381.69
09:02:06|28381.54
09:02:07|28381.54
09:02:08|28381.54
09:02:09|28381.54
09:02:10|28381.54
09:02:11|28381.54
09:02:12|28381.54
09:02:14|28382.82
09:02:14|28377.98
09:02:16|28383.
09:02:17|28383.
09:02:18|28383.
09:02:19|28383.
09:02:20|28384.25
09:02:21|28389.49
09:02:22|28389.48
09:02:23|28389.48
09:02:24|28389.48
09:02:25|28389.48
09:02:27|28393.47
09:02:28|28392.34
09:02:29|28387.97
09:02:30|28387.97
09:02:31|28387.97
09:02:32|28387.97
09:02:33|28387.97
09:02:34|28381.54
09:02:35|28381.54
09:02:36|28381.54
09:02:37|28381.45
09:02:38|28381.45
09:02:39|28381.45
09:02:40|28380.12
09:02:42|28380.12
09:02:42|28380.12
09:02:43|28375.84
09:02:44|28375.84
09:02:45|28375.92
09:02:47|28372.57
09:02:47|28372.57
09:02:49|28372.57
09:02:50|28372.58
09:02:51|28372.58
09:02:52|28372.58
09:02:54|28372.58
09:02:54|28372.58
09:02:55|28372.58
09:02:56|28372.58
09:02:57|28372.58
09:02:59|28372.58
09:03:00|28372.57
09:03:01|28372.57
09:03:01|28372.57
09:03:03|28372.57
09:03:04|28372.57
09:03:04|28372.57
09:03:06|28372.57
09:03:06|28370.6
09:03:08|28367.22
09:03:09|28367.22
09:03:10|28367.22
09:03:11|28366.78
09:03:12|28366.36
09:03:13|28366.36
09:03:14|28366.36
09:03:15|28366.36
09:03:16|28366.36
09:03:17|28366.36
09:03:18|28366.36
09:03:19|28366.36
09:03:20|28366.36
09:03:21|28366.36
09:03:22|28366.36
09:03:23|28366.36
09:03:24|28366.36
09:03:25|28366.36
09:03:26|28358.54
09:03:28|28366.11
09:03:29|28366.1
09:03:30|28366.1
09:03:31|28369.87
09:03:32|28367.37
09:03:33|28367.37
09:03:33|28366.25
09:03:35|28366.25
09:03:36|28370.36
09:03:37|28368.3
09:03:38|28368.31
09:03:39|28368.3
09:03:40|28368.28
09:03:41|28365.81
09:03:42|28365.81
09:03:43|28366.88
09:03:44|28366.88
09:03:46|28366.88
09:03:46|28366.88
09:03:47|28366.88
09:03:48|28366.88
09:03:49|28366.88
09:03:50|28366.88
09:03:51|28366.88
09:03:52|28366.88
09:03:53|28366.88
09:03:54|28366.88
09:03:55|28366.88
09:03:56|28366.92
09:03:57|28366.92
09:03:58|28366.92
09:03:59|28366.92
09:04:00|28366.92
09:04:01|28366.92
09:04:02|28366.92
09:04:03|28366.92
09:04:05|28365.75
09:04:06|28365.74
09:04:07|28359.78
09:04:08|28353.7
09:04:09|28353.7
09:04:10|28353.7
09:04:11|28353.7
09:04:12|28360.53
09:04:12|28360.55
09:04:14|28360.55
09:04:16|28360.55
09:04:16|28360.55
09:04:18|28369.64
09:04:18|28369.64
09:04:19|28369.64
09:04:20|28369.64
09:04:21|28369.64
09:04:22|28369.64
09:04:23|28367.99
09:04:24|28367.99
09:04:25|28367.99
09:04:26|28368.
09:04:27|28367.99
09:04:29|28367.99
09:04:30|28367.99
09:04:31|28368.
09:04:32|28368.
09:04:33|28368.
09:04:34|28368.
09:04:35|28368.
09:04:36|28366.57
09:04:38|28360.61
09:04:38|28360.61
09:04:39|28360.61
09:04:40|28360.56
09:04:42|28360.56
09:04:43|28360.56
09:04:45|28360.51
09:04:46|28360.51
09:04:47|28356.33
09:04:48|28356.33
09:04:50|28360.98
09:04:50|28360.98
09:04:51|28360.98
09:04:52|28358.13
09:04:53|28358.13
09:04:54|28358.13
09:04:55|28358.13
09:04:56|28359.56
09:04:57|28359.56
09:04:59|28359.56
09:05:00|28362.35
09:05:01|28362.35
09:05:03|28362.35
09:05:03|28362.35
09:05:05|28364.25
09:05:06|28364.25
09:05:08|28364.24
09:05:08|28364.24
09:05:09|28364.24
09:05:11|28364.24
09:05:12|28360.26
09:05:13|28364.51
09:05:14|28364.51
09:05:15|28364.51
09:05:16|28364.51
09:05:17|28364.51
09:05:18|28364.51
09:05:19|28363.15
09:05:20|28371.12
09:05:21|28371.12
09:05:22|28380.72
09:05:23|28380.72
09:05:24|28380.72
09:05:25|28367.09
09:05:26|28367.09
09:05:27|28367.09
09:05:29|28376.4
09:05:29|28377.08
09:05:31|28377.08
09:05:31|28377.08
09:05:32|28377.08
09:05:34|28377.08
09:05:35|28377.08
09:05:36|28366.66
09:05:37|28369.2
09:05:38|28369.2
09:05:40|28369.2
09:05:40|28369.2
09:05:42|28369.2
09:05:43|28369.2
09:05:44|28369.2
09:05:45|28369.2
09:05:46|28375.31
09:05:47|28375.31
09:05:48|28375.31
09:05:49|28375.31
09:05:50|28375.31
09:05:51|28375.89
09:05:52|28375.89
09:05:53|28375.89
09:05:54|28360.94
09:05:55|28360.94
09:05:56|28357.76
09:05:57|28361.37
09:05:58|28361.37
09:05:59|28361.37
09:06:00|28361.37
09:06:01|28361.37
09:06:02|28361.37
09:06:03|28361.37
09:06:05|28361.37
09:06:06|28361.37
09:06:07|28369.91
09:06:08|28375.24
09:06:10|28375.24
09:06:10|28375.24
09:06:11|28375.24
09:06:12|28379.02
09:06:13|28371.81
09:06:14|28371.81
09:06:15|28371.81
09:06:16|28378.98
09:06:17|28375.96
09:06:18|28375.96
09:06:19|28378.97
09:06:20|28378.97
09:06:21|28378.97
09:06:22|28378.97
09:06:23|28374.88
09:06:24|28374.88
09:06:26|28374.88
09:06:26|28374.88
09:06:27|28374.88
09:06:29|28374.88
09:06:30|28374.88
09:06:31|28374.88
09:06:33|28375.96
09:06:33|28381.17
09:06:34|28381.17
09:06:35|28381.17
09:06:36|28384.18
09:06:37|28385.61
09:06:38|28388.83
09:06:40|28388.83
09:06:40|28388.83
09:06:41|28388.83
09:06:42|28388.83
09:06:44|28388.83
09:06:45|28388.83
09:06:47|28388.82
09:06:48|28388.82
09:06:49|28388.82
09:06:50|28386.17
09:06:50|28384.76
09:06:51|28384.76
09:06:53|28384.76
09:06:53|28384.76
09:06:54|28384.76
09:06:56|28384.76
09:06:56|28384.76
09:06:57|28385.35
09:06:58|28382.16
09:06:59|28382.16
09:07:01|28377.14
09:07:02|28377.14
09:07:03|28377.14
09:07:04|28377.14
09:07:05|28377.14
09:07:06|28377.14
09:07:07|28377.14
09:07:08|28377.14
09:07:09|28377.14
09:07:10|28377.14
09:07:12|28377.14
09:07:13|28377.14
09:07:14|28377.14
09:07:15|28377.14
09:07:16|28393.02
09:07:17|28393.02
09:07:18|28397.81
09:07:19|28396.43
09:07:20|28396.43
09:07:21|28396.61
09:07:22|28392.52
09:07:24|28393.54
09:07:24|28393.54
09:07:25|28393.54
09:07:27|28393.54
09:07:28|28395.66
09:07:29|28395.66
09:07:30|28395.66
09:07:31|28401.57
09:07:32|28400.15
09:07:34|28400.15
09:07:34|28400.15
09:07:36|28400.15
09:07:37|28401.42
09:07:38|28401.42
09:07:39|28401.42
09:07:40|28401.64
09:07:41|28401.64
09:07:42|28401.64
09:07:43|28401.64
09:07:44|28401.64
09:07:45|28400.16
09:07:46|28400.16
09:07:47|28400.16
09:07:48|28400.16
09:07:49|28400.16
09:07:50|28400.16
09:07:51|28400.16
09:07:52|28400.16
09:07:54|28397.08
09:07:54|28397.08
09:07:56|28400.16
09:07:57|28400.16
09:07:57|28398.49
09:07:58|28398.49
09:07:59|28398.49
09:08:01|28398.49
09:08:02|28398.49
09:08:03|28398.49
09:08:04|28398.49
09:08:05|28398.49
09:08:06|28398.49
09:08:07|28395.56
09:08:09|28393.53
09:08:10|28393.53
09:08:10|28388.06
09:08:11|28388.19
09:08:13|28393.19
09:08:13|28393.19
09:08:14|28401.54
09:08:16|28392.28
09:08:17|28397.
09:08:17|28397.01
09:08:19|28397.01
09:08:19|28397.01
09:08:21|28397.01
09:08:22|28397.07
09:08:23|28400.26
09:08:24|28401.64
09:08:25|28401.64
09:08:26|28401.64
09:08:27|28401.64
09:08:28|28401.64
09:08:29|28401.64
09:08:30|28401.64
09:08:31|28401.63
09:08:32|28401.63
09:08:33|28401.63
09:08:34|28401.63
09:08:35|28401.63
09:08:36|28401.63
09:08:37|28401.64
09:08:38|28401.64
09:08:39|28401.64
09:08:41|28400.2
09:08:42|28400.2
09:08:43|28400.2
09:08:44|28400.2
09:08:45|28396.24
09:08:46|28396.24
09:08:47|28395.03
09:08:48|28396.32
09:08:49|28396.32
09:08:50|28396.32
09:08:51|28396.32
09:08:52|28396.32
09:08:53|28396.32
09:08:54|28400.36
09:08:55|28400.22
09:08:57|28409.88
09:08:58|28409.88
09:08:59|28409.88
09:09:00|28409.88
09:09:00|28409.88
09:09:01|28405.05
09:09:03|28405.05
09:09:04|28405.05
09:09:04|28405.05
09:09:05|28405.05
09:09:07|28405.05
09:09:07|28405.04
09:09:09|28408.99
09:09:09|28408.99
09:09:10|28408.99
09:09:12|28408.99
09:09:13|28408.99
09:09:14|28406.14
09:09:14|28410.79
09:09:16|28406.09
09:09:17|28409.32
09:09:18|28409.32
09:09:18|28406.05
09:09:19|28409.29
09:09:20|28406.06
09:09:22|28407.86
09:09:22|28407.86
09:09:24|28409.28
09:09:25|28409.28
09:09:26|28409.28
09:09:27|28405.26
09:09:28|28405.26
09:09:28|28405.26
09:09:30|28405.18
09:09:30|28405.18
09:09:32|28401.8
09:09:32|28401.8
09:09:34|28401.8
09:09:35|28401.8
09:09:36|28401.8
09:09:37|28401.8
09:09:38|28401.8
09:09:39|28410.05
09:09:40|28409.31
09:09:41|28409.31
09:09:42|28409.31
09:09:43|28409.31
09:09:45|28415.91
09:09:46|28413.97
09:09:47|28413.97
09:09:47|28413.97
09:09:49|28412.89
09:09:49|28412.9
09:09:51|28412.9
09:09:52|28412.9
09:09:53|28412.9
09:09:54|28416.04
09:09:54|28422.44
09:09:55|28422.44
09:09:56|28422.37
09:09:58|28422.37
09:09:59|28422.37
09:10:00|28424.61
09:10:00|28421.26
09:10:02|28421.26
09:10:03|28421.26
09:10:04|28421.26
09:10:05|28422.07
09:10:06|28418.83
09:10:07|28416.42
09:10:09|28416.42
09:10:09|28416.42
09:10:11|28416.42
09:10:11|28416.42
09:10:13|28418.94
09:10:15|28418.94
09:10:16|28418.94
09:10:16|28418.94
09:10:17|28416.03
09:10:18|28416.03
09:10:20|28405.65
09:10:21|28405.65
09:10:22|28400.21
09:10:23|28400.21
09:10:24|28400.21
09:10:25|28400.21
09:10:26|28397.32
09:10:27|28397.32
09:10:28|28397.32
09:10:29|28397.32
09:10:30|28398.72
09:10:31|28398.71
09:10:32|28398.68
09:10:34|28399.37
09:10:35|28399.36
09:10:35|28399.36
09:10:36|28388.34
09:10:37|28388.34
09:10:38|28388.34
09:10:40|28391.19
09:10:41|28391.19
09:10:42|28391.19
09:10:43|28391.19
09:10:44|28391.19
09:10:45|28391.19
09:10:46|28391.19
09:10:48|28393.64
09:10:48|28393.64
09:10:49|28393.64
09:10:50|28393.64
09:10:52|28393.64
09:10:52|28393.64
09:10:53|28393.64
09:10:55|28393.64
09:10:56|28393.64
09:10:56|28393.64
09:10:57|28396.1
09:10:58|28396.1
09:11:00|28396.1
09:11:01|28396.1
09:11:01|28396.1
09:11:02|28396.1
09:11:03|28396.1
09:11:05|28396.07
09:11:06|28396.07
09:11:07|28396.07
09:11:08|28396.07
09:11:09|28396.07
09:11:10|28395.26
09:11:11|28393.
09:11:12|28393.
09:11:13|28402.95
09:11:14|28403.38
09:11:16|28400.62
09:11:17|28400.62
09:11:17|28400.62
09:11:19|28400.62
09:11:20|28400.49
09:11:21|28400.49
09:11:21|28401.09
09:11:22|28401.09
09:11:23|28396.7
09:11:24|28389.6
09:11:26|28393.3
09:11:27|28393.3
09:11:28|28393.3
09:11:29|28393.3
09:11:30|28393.3
09:11:31|28391.58
09:11:32|28391.58
09:11:34|28391.55
09:11:35|28391.55
09:11:36|28391.55
09:11:37|28391.47
09:11:38|28391.47
09:11:39|28391.47
09:11:40|28391.46
09:11:41|28391.46
09:11:42|28391.46
09:11:43|28388.29
09:11:44|28388.29
09:11:45|28388.29
09:11:46|28388.29
09:11:47|28388.29
09:11:48|28388.29
09:11:49|28388.29
09:11:50|28388.29
09:11:51|28388.29
09:11:53|28392.13
09:11:54|28392.13
09:11:54|28387.55
09:11:55|28389.38
09:11:56|28390.2
09:11:58|28390.2
09:11:58|28390.2
09:12:00|28388.31
09:12:00|28388.31
09:12:02|28388.31
09:12:03|28388.31
09:12:04|28387.79
09:12:06|28385.
09:12:07|28385.
09:12:08|28384.99
09:12:09|28384.98
09:12:10|28386.87
09:12:11|28386.5
09:12:12|28386.5
09:12:13|28386.5
09:12:15|28386.5
09:12:15|28386.5
09:12:17|28386.5
09:12:18|28386.5
09:12:18|28386.5
09:12:19|28386.5
09:12:21|28384.99
09:12:22|28384.99
09:12:23|28384.99
09:12:24|28384.99
09:12:25|28384.99
09:12:26|28384.39
09:12:27|28384.39
09:12:28|28384.39
09:12:29|28384.39
09:12:30|28384.39
09:12:31|28384.39
09:12:32|28384.4
09:12:33|28384.4
09:12:35|28384.4
09:12:36|28384.4
09:12:38|28384.4
09:12:39|28384.4
09:12:40|28384.4
09:12:41|28384.4
09:12:42|28384.4
09:12:42|28384.4
09:12:44|28384.4
09:12:45|28384.4
09:12:45|28382.72
09:12:47|28382.72
09:12:48|28384.39
09:12:48|28384.39
09:12:50|28384.39
09:12:51|28384.39
09:12:52|28380.
09:12:53|28377.39
09:12:54|28377.39
09:12:55|28377.39
09:12:56|28377.4
09:12:57|28377.4
09:12:58|28383.29
09:12:59|28383.29
09:13:00|28383.29
09:13:01|28383.29
09:13:02|28383.29
09:13:03|28376.12
09:13:04|28376.12
09:13:05|28376.12
09:13:06|28380.38
09:13:07|28380.38
09:13:08|28380.38
09:13:09|28380.38
09:13:10|28380.38
09:13:11|28380.37
09:13:12|28375.96
09:13:13|28375.96
09:13:14|28381.54
09:13:15|28377.37
09:13:16|28377.37
09:13:17|28377.37
09:13:18|28377.37
09:13:19|28377.41
09:13:20|28377.41
09:13:21|28376.03
09:13:22|28376.03
09:13:23|28377.49
09:13:24|28377.49
09:13:25|28377.49
09:13:26|28377.49
09:13:27|28377.49
09:13:28|28377.49
09:13:29|28377.49
09:13:30|28377.49
09:13:31|28377.49
09:13:32|28377.49
09:13:33|28377.49
09:13:34|28377.49
09:13:35|28377.49
09:13:37|28377.49
09:13:38|28377.49
09:13:39|28377.49
09:13:40|28377.49
09:13:41|28377.49
09:13:42|28377.49
09:13:43|28377.49
09:13:44|28377.49
09:13:45|28377.49
09:13:46|28377.49
09:13:47|28377.49
09:13:48|28377.49
09:13:49|28377.49
09:13:50|28377.49
09:13:51|28377.49
09:13:52|28377.49
09:13:53|28377.49
09:13:54|28377.49
09:13:55|28376.02
09:13:56|28376.02
09:13:57|28376.02
09:13:58|28376.02
09:13:59|28376.02
09:14:00|28376.02
09:14:01|28376.02
09:14:02|28376.02
09:14:03|28376.02
09:14:04|28376.02
09:14:05|28376.02
09:14:06|28376.02
09:14:07|28376.02
09:14:08|28376.02
09:14:09|28376.02
09:14:10|28373.89
09:14:11|28373.9
09:14:12|28373.9
09:14:13|28373.9
09:14:14|28373.9
09:14:15|28373.9
09:14:16|28375.97
09:14:17|28375.97
09:14:18|28375.97
09:14:19|28375.97
09:14:20|28374.04
09:14:21|28374.04
09:14:22|28374.04
09:14:23|28381.1
09:14:24|28381.1
09:14:25|28381.1
09:14:26|28381.1
09:14:27|28381.1
09:14:28|28381.1
09:14:29|28381.01
09:14:30|28381.01
09:14:31|28381.01
09:14:32|28381.01
09:14:33|28380.99
09:14:34|28383.85
09:14:35|28383.85
09:14:36|28383.85
09:14:37|28383.85
09:14:38|28383.85
09:14:40|28383.85
09:14:41|28383.85
09:14:41|28382.
09:14:43|28382.
09:14:43|28382.
09:14:44|28382.
09:14:45|28384.81
09:14:47|28384.81
09:14:48|28384.81
09:14:49|28384.81
09:14:50|28384.79
09:14:51|28384.79
09:14:52|28380.01
09:14:53|28380.
09:14:54|28380.
09:14:55|28380.
09:14:56|28371.26
09:14:57|28378.31
09:14:58|28378.31
09:14:59|28378.31
09:15:00|28378.31
09:15:01|28378.31
09:15:02|28378.31
09:15:03|28378.14
09:15:05|28378.14
09:15:06|28378.14
09:15:07|28378.14
09:15:09|28378.14
09:15:10|28371.22
09:15:10|28371.22
09:15:12|28370.01
09:15:13|28370.02
09:15:15|28370.02
09:15:15|28370.52
09:15:17|28370.53
09:15:18|28370.53
09:15:18|28370.52
09:15:20|28370.52
09:15:21|28370.52
09:15:22|28370.52
09:15:23|28370.53
09:15:24|28373.97
09:15:25|28373.97
09:15:26|28370.56
09:15:27|28370.56
09:15:28|28370.56
09:15:29|28370.56
09:15:30|28370.56
09:15:31|28374.8
09:15:32|28373.12
09:15:33|28373.12
09:15:34|28373.12
09:15:35|28373.12
09:15:36|28373.12
09:15:37|28373.12
09:15:38|28378.68
09:15:39|28378.68
09:15:40|28378.68
09:15:41|28377.36
09:15:42|28377.36
09:15:44|28384.88
09:15:45|28385.83
09:15:46|28385.83
09:15:47|28385.86
09:15:49|28385.9
09:15:49|28385.9
09:15:50|28385.9
09:15:52|28385.9
09:15:53|28385.9
09:15:54|28385.9
09:15:55|28389.35
09:15:56|28389.35
09:15:57|28389.35
09:15:59|28389.35
09:16:00|28389.35
09:16:00|28389.35
09:16:01|28389.35
09:16:02|28389.35
09:16:03|28389.35
09:16:05|28389.35
09:16:06|28388.51
09:16:07|28388.52
09:16:07|28389.96
09:16:09|28389.96
09:16:09|28389.96
09:16:11|28389.99
09:16:11|28388.9
09:16:13|28388.9
09:16:13|28388.9
09:16:15|28388.9
09:16:15|28388.9
09:16:16|28389.99
09:16:18|28389.99
09:16:19|28389.99
09:16:20|28388.53
09:16:21|28388.53
09:16:22|28390.
09:16:23|28387.23
09:16:25|28392.26
09:16:25|28392.26
09:16:26|28392.26
09:16:28|28388.66
09:16:28|28388.66
09:16:30|28388.66
09:16:31|28388.66
09:16:32|28388.66
09:16:33|28388.66
09:16:34|28388.66
09:16:35|28388.66
09:16:36|28388.66
09:16:37|28388.66
09:16:39|28388.66
09:16:40|28388.66
09:16:41|28388.66
09:16:42|28388.66
09:16:43|28388.66
09:16:44|28388.66
09:16:45|28388.66
09:16:46|28388.66
09:16:47|28388.66
09:16:48|28388.66
09:16:49|28393.27
09:16:50|28393.27
09:16:51|28393.27
09:16:52|28393.27
09:16:53|28396.56
09:16:54|28396.56
09:16:56|28398.26
09:16:57|28398.26
09:16:58|28398.26
09:16:59|28398.26
09:17:00|28398.26
09:17:01|28398.26
09:17:02|28398.26
09:17:04|28397.63
09:17:05|28394.62
09:17:05|28394.62
09:17:07|28394.62
09:17:08|28394.62
09:17:08|28394.68
09:17:10|28394.68
09:17:10|28402.31
09:17:12|28400.42
09:17:13|28400.42
09:17:14|28400.42
09:17:14|28400.42
09:17:16|28400.42
09:17:17|28400.42
09:17:17|28400.42
09:17:19|28400.42
09:17:20|28400.42
09:17:21|28400.42
09:17:22|28403.52
09:17:22|28403.52
09:17:24|28403.53
09:17:25|28403.53
09:17:26|28403.53
09:17:27|28403.53
09:17:28|28403.53
09:17:29|28396.56
09:17:30|28396.56
09:17:31|28384.3
09:17:32|28384.3
09:17:33|28384.3
09:17:34|28377.66
09:17:35|28377.66
09:17:36|28377.66
09:17:36|28377.66
09:17:38|28390.13
09:17:40|28394.09
09:17:40|28394.09
09:17:42|28383.55
09:17:43|28387.3
09:17:44|28387.3
09:17:45|28387.3
09:17:46|28387.3
09:17:47|28387.3
09:17:48|28387.3
09:17:49|28382.2
09:17:50|28382.2
09:17:51|28382.2
09:17:52|28382.2
09:17:53|28382.2
09:17:54|28384.48
09:17:55|28384.48
09:17:56|28379.31
09:17:58|28382.44
09:17:58|28382.44
09:17:59|28377.08
09:18:01|28389.13
09:18:02|28389.13
09:18:03|28389.13
09:18:04|28390.44
09:18:05|28390.44
09:18:06|28390.44
09:18:07|28377.1
09:18:08|28377.1
09:18:09|28377.1
09:18:10|28377.1
09:18:11|28376.24
09:18:13|28376.24
09:18:14|28382.01
09:18:15|28382.01
09:18:15|28389.02
09:18:17|28389.02
09:18:18|28389.02
09:18:19|28389.02
09:18:19|28389.02
09:18:21|28389.02
09:18:21|28390.5
09:18:22|28390.5
09:18:23|28390.46
09:18:25|28390.46
09:18:26|28391.91
09:18:27|28391.91
09:18:28|28391.91
09:18:29|28391.9
09:18:30|28391.9
09:18:30|28391.9
09:18:32|28390.5
09:18:32|28390.5
09:18:34|28391.92
09:18:35|28391.92
09:18:35|28391.91
09:18:37|28391.91
09:18:38|28391.92
09:18:40|28391.92
09:18:41|28391.92
09:18:42|28391.92
09:18:43|28391.92
09:18:44|28391.92
09:18:45|28391.92
09:18:46|28391.92
09:18:47|28391.92
09:18:48|28393.31
09:18:49|28393.31
09:18:51|28393.31
09:18:52|28393.66
09:18:53|28393.66
09:18:54|28393.31
09:18:55|28393.31
09:18:56|28393.31
09:18:57|28393.31
09:18:58|28393.31
09:19:00|28393.31
09:19:00|28393.3
09:19:02|28392.14
09:19:03|28393.
09:19:04|28385.96
09:19:05|28383.38
09:19:07|28385.9
09:19:08|28385.87
09:19:08|28385.87
09:19:10|28385.87
09:19:10|28385.86
09:19:12|28385.86
09:19:12|28389.45
09:19:13|28391.17
09:19:15|28387.28
09:19:15|28387.28
09:19:17|28387.28
09:19:17|28387.28
09:19:19|28387.29
09:19:19|28387.29
09:19:21|28392.75
09:19:21|28392.75
09:19:23|28386.33
09:19:23|28386.33
09:19:25|28386.33
09:19:26|28386.33
09:19:26|28387.96
09:19:28|28387.96
09:19:28|28387.09
09:19:29|28387.09
09:19:30|28387.09
09:19:31|28387.19
09:19:32|28387.19
09:19:34|28385.78
09:19:35|28385.78
09:19:36|28385.78
09:19:36|28385.78
09:19:37|28385.78
09:19:38|28385.77
09:19:39|28385.77
09:19:40|28385.77
09:19:42|28385.77
09:19:42|28385.77
09:19:44|28388.02
09:19:45|28388.02
09:19:46|28388.02
09:19:47|28388.02
09:19:48|28388.02
09:19:49|28388.02
09:19:50|28392.14
09:19:51|28392.14
09:19:53|28392.15
09:19:54|28392.15
09:19:54|28392.15
09:19:56|28392.07
09:19:56|28392.07
09:19:57|28392.07
09:19:58|28392.07
09:19:59|28392.07
09:20:01|28392.07
09:20:02|28386.47
09:20:03|28386.47
09:20:05|28386.47
09:20:05|28389.23
09:20:07|28389.23
09:20:07|28389.18
09:20:08|28389.18
09:20:10|28390.72
09:20:10|28390.72
09:20:12|28390.72
09:20:13|28390.72
09:20:14|28390.72
09:20:15|28390.72
09:20:16|28390.72
09:20:17|28390.72
09:20:18|28396.6
09:20:19|28394.82
09:20:20|28394.82
09:20:21|28394.82
09:20:22|28394.83
09:20:23|28394.83
09:20:24|28394.83
09:20:25|28394.83
09:20:26|28394.78
09:20:27|28394.78
09:20:28|28394.52
09:20:29|28394.52
09:20:30|28394.52
09:20:31|28394.52
09:20:32|28394.52
09:20:33|28396.4
09:20:34|28394.7
09:20:35|28390.72
09:20:36|28390.72
09:20:37|28390.72
09:20:38|28390.72
09:20:39|28390.72
09:20:41|28390.72
09:20:42|28390.72
09:20:43|28390.72
09:20:44|28390.72
09:20:46|28390.76
09:20:46|28390.76
09:20:47|28390.76
09:20:49|28390.76
09:20:49|28390.76
09:20:50|28390.76
09:20:51|28390.76
09:20:53|28390.76
09:20:54|28390.76
09:20:54|28390.76
09:20:55|28390.76
09:20:56|28390.76
09:20:58|28390.76
09:20:59|28390.76
09:21:00|28390.76
09:21:01|28390.76
09:21:02|28390.76
09:21:03|28390.73
09:21:04|28390.73
09:21:05|28390.73
09:21:06|28390.73
09:21:07|28390.73
09:21:09|28390.73
09:21:09|28390.73
09:21:10|28390.73
09:21:11|28390.73
09:21:13|28390.73
09:21:14|28390.73
09:21:15|28390.73
09:21:16|28390.03
09:21:17|28390.03
09:21:18|28387.95
09:21:19|28387.95
09:21:20|28387.95
09:21:21|28387.19
09:21:22|28389.43
09:21:23|28389.43
09:21:24|28389.43
09:21:25|28389.43
09:21:26|28389.43
09:21:27|28389.43
09:21:28|28389.82
09:21:29|28388.88
09:21:30|28388.86
09:21:31|28388.7
09:21:32|28388.7
09:21:33|28389.96
09:21:34|28389.96
09:21:35|28389.95
09:21:36|28388.88
09:21:37|28388.88
09:21:38|28385.72
09:21:39|28390.33
09:21:40|28390.33
09:21:42|28390.33
09:21:42|28390.33
09:21:43|28390.33
09:21:44|28389.16
09:21:45|28387.16
09:21:46|28387.16
09:21:48|28387.16
09:21:48|28390.25
09:21:50|28390.25
09:21:50|28390.25
09:21:52|28390.25
09:21:53|28390.25
09:21:54|28390.25
09:21:55|28390.25
09:21:56|28390.25
09:21:57|28389.5
09:21:58|28389.5
09:21:59|28389.5
09:22:00|28389.5
09:22:02|28388.06
09:22:02|28388.06
09:22:04|28388.06
09:22:04|28390.66
09:22:06|28390.66
09:22:07|28390.66
09:22:09|28390.62
09:22:10|28390.62
09:22:11|28390.62
09:22:11|28390.62
09:22:12|28390.62
09:22:13|28390.62
09:22:15|28390.62
09:22:15|28390.62
09:22:17|28385.86
09:22:17|28390.59
09:22:19|28390.59
09:22:20|28390.59
09:22:21|28390.59
09:22:22|28390.59
09:22:23|28390.59
09:22:24|28389.68
09:22:25|28389.68
09:22:26|28389.68
09:22:27|28389.68
09:22:28|28389.68
09:22:29|28389.68
09:22:30|28389.68
09:22:31|28389.68
09:22:32|28389.68
09:22:33|28388.89
09:22:35|28388.89
09:22:36|28388.89
09:22:37|28388.89
09:22:38|28388.89
09:22:39|28388.89
09:22:40|28388.89
09:22:41|28388.89
09:22:42|28388.89
09:22:44|28388.89
09:22:44|28388.89
09:22:45|28388.89
09:22:47|28387.61
09:22:48|28387.61
09:22:49|28387.61
09:22:50|28387.61
09:22:51|28387.61
09:22:52|28387.61
09:22:54|28389.02
09:22:55|28389.02
09:22:56|28389.02
09:22:57|28390.91
09:22:57|28396.39
09:22:59|28396.39
09:23:00|28396.39
09:23:01|28396.39
09:23:02|28395.19
09:23:03|28395.19
09:23:04|28388.71
09:23:05|28385.
09:23:06|28385.
09:23:07|28385.
09:23:08|28385.
09:23:10|28381.83
09:23:11|28381.83
09:23:11|28381.92
09:23:13|28381.92
09:23:14|28368.16
09:23:15|28368.16
09:23:16|28368.16
09:23:17|28381.11
09:23:18|28381.11
09:23:19|28385.92
09:23:20|28385.92
09:23:21|28385.92
09:23:22|28385.92
09:23:23|28385.92
09:23:24|28385.92
09:23:25|28385.92
09:23:27|28385.92
09:23:27|28385.92
09:23:28|28389.14
09:23:29|28389.14
09:23:30|28389.14
09:23:31|28389.14
09:23:33|28389.14
09:23:34|28386.42
09:23:35|28386.42
09:23:36|28383.34
09:23:37|28383.34
09:23:38|28383.34
09:23:39|28383.14
09:23:40|28383.14
09:23:41|28383.14
09:23:42|28383.14
09:23:43|28383.14
09:23:45|28384.8
09:23:45|28384.8
09:23:47|28384.51
09:23:48|28384.51
09:23:48|28384.5
09:23:50|28384.5
09:23:51|28384.5
09:23:52|28384.5
09:23:53|28384.5
09:23:54|28385.58
09:23:55|28385.58
09:23:56|28385.58
09:23:57|28385.58
09:23:58|28385.58
09:23:59|28385.58
09:24:00|28385.58
09:24:01|28385.58
09:24:02|28385.58
09:24:03|28385.58
09:24:05|28385.58
09:24:06|28385.58
09:24:07|28385.58
09:24:08|28385.58
09:24:08|28387.02
09:24:10|28386.88
09:24:11|28386.88
09:24:12|28386.88
09:24:13|28381.29
09:24:14|28381.29
09:24:15|28381.28
09:24:16|28381.11
09:24:17|28381.11
09:24:18|28377.88
09:24:19|28377.87
09:24:20|28377.87
09:24:21|28377.87
09:24:22|28377.87
09:24:23|28377.87
09:24:24|28377.87
09:24:25|28377.87
09:24:26|28377.87
09:24:27|28377.87
09:24:28|28377.87
09:24:29|28376.47
09:24:30|28376.47
09:24:31|28376.47
09:24:32|28376.47
09:24:33|28377.72
09:24:35|28378.45
09:24:37|28378.45
09:24:37|28378.45
09:24:38|28378.45
09:24:39|28378.45
09:24:40|28378.45
09:24:41|28375.52
09:24:42|28375.52
09:24:44|28375.46
09:24:44|28376.86
09:24:46|28376.86
09:24:47|28376.86
09:24:48|28376.86
09:24:49|28376.86
09:24:50|28376.86
09:24:51|28376.86
09:24:52|28376.86
09:24:54|28375.53
09:24:54|28375.53
09:24:55|28375.53
09:24:56|28375.53
09:24:57|28375.53
09:24:58|28375.53
09:24:59|28375.53
09:25:00|28375.53
09:25:02|28375.53
09:25:03|28374.86
09:25:04|28374.85
09:25:05|28374.85
09:25:06|28374.85
09:25:08|28374.85
09:25:08|28374.85
09:25:10|28374.85
09:25:10|28374.85
09:25:12|28374.85
09:25:13|28374.78
09:25:14|28374.78
09:25:15|28374.78
09:25:16|28374.79
09:25:17|28374.79
09:25:18|28374.79
09:25:19|28372.63
09:25:19|28368.16
09:25:21|28368.17
09:25:22|28368.17
09:25:24|28368.17
09:25:25|28368.17
09:25:26|28368.17
09:25:27|28368.17
09:25:27|28368.17
09:25:29|28368.17
09:25:29|28368.17
09:25:30|28368.17
09:25:31|28368.17
09:25:33|28368.17
09:25:33|28368.17
09:25:35|28368.17
09:25:35|28368.17
09:25:37|28368.17
09:25:38|28368.17
09:25:39|28368.17
09:25:39|28368.17
09:25:41|28368.17
09:25:41|28374.44
09:25:43|28374.44
09:25:44|28374.44
09:25:44|28374.44
09:25:45|28374.44
09:25:46|28374.44
09:25:47|28374.44
09:25:48|28374.44
09:25:49|28374.44
09:25:50|28374.44
09:25:51|28374.44
09:25:53|28374.44
09:25:54|28374.44
09:25:55|28374.44
09:25:56|28374.44
09:25:57|28374.71
09:25:58|28374.71
09:25:59|28374.71
09:26:00|28374.71
09:26:01|28369.49
09:26:02|28369.49
09:26:03|28369.49
09:26:04|28369.49
09:26:06|28368.
09:26:07|28368.
09:26:08|28368.01
09:26:09|28368.
09:26:10|28368.
09:26:11|28360.86
09:26:12|28360.86
09:26:13|28360.86
09:26:14|28360.86
09:26:15|28360.55
09:26:16|28359.11
09:26:17|28359.11
09:26:18|28359.11
09:26:19|28356.33
09:26:20|28363.5
09:26:21|28363.5
09:26:22|28363.5
09:26:23|28363.5
09:26:24|28363.5
09:26:25|28363.5
09:26:26|28359.19
09:26:27|28359.18
09:26:28|28359.18
09:26:29|28359.18
09:26:30|28359.18
09:26:31|28359.18
09:26:32|28359.18
09:26:33|28356.34
09:26:34|28353.7
09:26:35|28353.7
09:26:36|28353.7
09:26:37|28350.31
09:26:38|28353.71
09:26:39|28353.7
09:26:40|28353.71
09:26:41|28353.71
09:26:42|28350.
09:26:43|28350.
09:26:44|28350.
09:26:45|28352.82
09:26:47|28352.82
09:26:47|28352.82
09:26:49|28356.77
09:26:50|28356.76
09:26:51|28356.76
09:26:52|28356.76
09:26:54|28356.76
09:26:54|28356.76
09:26:55|28356.76
09:26:57|28356.76
09:26:58|28356.76
09:27:00|28356.29
09:27:01|28356.29
09:27:02|28351.85
09:27:03|28351.85
09:27:04|28350.
09:27:05|28350.
09:27:06|28347.15
09:27:07|28347.15
09:27:08|28349.94
09:27:09|28349.94
09:27:10|28342.02
09:27:11|28342.02
09:27:12|28342.02
09:27:13|28343.07
09:27:14|28343.07
09:27:15|28343.07
09:27:17|28343.12
09:27:18|28343.12
09:27:19|28343.12
09:27:20|28343.12
09:27:21|28343.12
09:27:22|28343.12
09:27:23|28340.54
09:27:24|28340.54
09:27:25|28340.54
09:27:26|28362.36
09:27:27|28351.41
09:27:28|28351.8
09:27:29|28351.8
09:27:30|28350.29
09:27:31|28350.29
09:27:32|28350.29
09:27:33|28355.16
09:27:34|28355.27
09:27:35|28354.
09:27:36|28354.
09:27:37|28354.
09:27:38|28354.
09:27:39|28354.
09:27:40|28354.
09:27:41|28354.
09:27:42|28354.24
09:27:43|28354.24
09:27:44|28355.31
09:27:45|28355.31
09:27:46|28355.31
09:27:47|28355.31
09:27:48|28355.28
09:27:49|28355.28
09:27:50|28355.27
09:27:51|28355.27
09:27:52|28350.78
09:27:53|28350.78
09:27:55|28355.11
09:27:56|28355.11
09:27:56|28355.11
09:27:57|28355.11
09:27:58|28355.11
09:28:00|28352.28
09:28:01|28352.28
09:28:02|28352.28
09:28:04|28353.15
09:28:04|28353.15
09:28:06|28350.12
09:28:07|28350.12
09:28:08|28348.88
09:28:09|28348.88
09:28:10|28348.63
09:28:11|28348.63
09:28:12|28348.63
09:28:14|28348.63
09:28:15|28350.78
09:28:15|28350.78
09:28:16|28350.78
09:28:18|28350.78
09:28:19|28345.63
09:28:20|28344.22
09:28:20|28344.22
09:28:21|28344.22
09:28:22|28344.22
09:28:23|28344.22
09:28:25|28344.22
09:28:26|28344.36
09:28:27|28344.37
09:28:28|28344.36
09:28:29|28344.36
09:28:30|28346.78
09:28:31|28345.81
09:28:32|28345.81
09:28:33|28345.83
09:28:34|28353.95
09:28:35|28353.94
09:28:36|28353.94
09:28:37|28353.89
09:28:38|28353.89
09:28:39|28353.89
09:28:40|28345.03
09:28:41|28345.02
09:28:42|28347.33
09:28:43|28344.69
09:28:44|28345.8
09:28:45|28345.8
09:28:46|28345.78
09:28:47|28345.78
09:28:49|28345.78
09:28:49|28345.78
09:28:51|28343.01
09:28:53|28343.01
09:28:53|28343.01
09:28:54|28343.01
09:28:56|28343.01
09:28:56|28343.01
09:28:58|28345.02
09:28:58|28344.4
09:28:59|28344.4
09:29:01|28340.12
09:29:02|28340.12
09:29:04|28344.64
09:29:05|28345.65
09:29:06|28345.65
09:29:07|28333.68
09:29:08|28339.7
09:29:09|28338.4
09:29:10|28338.4
09:29:11|28344.77
09:29:12|28344.77
09:29:13|28344.77
09:29:15|28344.77
09:29:15|28344.77
09:29:17|28344.77
09:29:17|28344.77
09:29:18|28350.13
09:29:19|28350.13
09:29:20|28350.13
09:29:21|28350.12
09:29:22|28350.12
09:29:23|28350.13
09:29:24|28348.08
09:29:26|28348.08
09:29:27|28348.08
09:29:28|28348.07
09:29:29|28348.07
09:29:30|28348.07
09:29:31|28339.81
09:29:32|28339.81
09:29:33|28345.96
09:29:35|28345.96
09:29:35|28345.96
09:29:37|28342.99
09:29:37|28342.99
09:29:39|28342.99
09:29:40|28342.99
09:29:41|28342.99
09:29:42|28342.99
09:29:43|28342.99
09:29:44|28344.77
09:29:45|28344.77
09:29:46|28344.77
09:29:47|28344.76
09:29:48|28344.76
09:29:49|28344.76
09:29:50|28344.76
09:29:51|28344.76
09:29:52|28344.76
09:29:53|28333.49
09:29:54|28333.49
09:29:55|28333.49
09:29:56|28333.53
09:29:57|28333.53
09:29:58|28333.53
09:29:59|28339.8
09:30:00|28339.8
09:30:01|28339.59
09:30:02|28339.8
09:30:03|28339.8
09:30:05|28339.8
09:30:06|28339.8
09:30:07|28339.8
09:30:09|28339.8
09:30:10|28339.8
09:30:10|28339.8
09:30:11|28339.8
09:30:13|28339.8
09:30:13|28339.8
09:30:14|28339.8
09:30:16|28331.62
09:30:17|28331.63
09:30:18|28331.63
09:30:19|28331.63
09:30:20|28331.63
09:30:21|28331.63
09:30:22|28331.63
09:30:23|28331.63
09:30:24|28331.63
09:30:25|28331.63
09:30:26|28327.55
09:30:27|28327.55
09:30:28|28327.55
09:30:29|28327.56
09:30:30|28323.
09:30:31|28323.
09:30:32|28320.48
09:30:33|28321.08
09:30:34|28321.08
09:30:35|28322.49
09:30:36|28322.49
09:30:37|28322.49
09:30:38|28322.49
09:30:39|28322.49
09:30:40|28322.49
09:30:41|28322.49
09:30:42|28317.78
09:30:44|28312.45
09:30:45|28312.45
09:30:45|28312.46
09:30:47|28322.49
09:30:47|28322.49
09:30:49|28322.49
09:30:50|28322.49
09:30:51|28322.49
09:30:53|28309.9
09:30:53|28309.9
09:30:54|28302.15
09:30:56|28302.15
09:30:57|28302.15
09:30:58|28302.15
09:30:59|28305.2
09:31:00|28305.2
09:31:02|28305.2
09:31:03|28305.76
09:31:04|28305.76
09:31:05|28306.19
09:31:06|28310.98
09:31:08|28310.98
09:31:09|28311.94
09:31:09|28309.08
09:31:11|28309.08
09:31:12|28309.08
09:31:13|28309.08
09:31:13|28309.08
09:31:14|28309.08
09:31:16|28309.08
09:31:16|28309.08
09:31:18|28309.08
09:31:18|28309.08
09:31:20|28310.79
09:31:21|28310.79
09:31:23|28310.78
09:31:23|28310.78
09:31:24|28310.78
09:31:25|28310.78
09:31:27|28310.78
09:31:28|28310.78
09:31:28|28311.75
09:31:30|28311.75
09:31:30|28314.58
09:31:32|28307.75
09:31:33|28307.75
09:31:34|28307.46
09:31:35|28307.46
09:31:36|28307.46
09:31:37|28307.45
09:31:38|28307.45
09:31:39|28307.45
09:31:40|28307.45
09:31:41|28307.45
09:31:42|28300.4
09:31:43|28300.4
09:31:44|28300.39
09:31:45|28300.46
09:31:46|28300.46
09:31:47|28300.48
09:31:48|28300.01
09:31:49|28290.
09:31:51|28284.34
09:31:51|28284.34
09:31:52|28289.8
09:31:54|28289.8
09:31:54|28289.8
09:31:56|28289.29
09:31:57|28289.29
09:31:58|28286.07
09:31:59|28286.07
09:32:00|28286.07
09:32:01|28286.07
09:32:02|28286.07
09:32:03|28286.07
09:32:04|28284.51
09:32:05|28284.51
09:32:07|28284.51
09:32:08|28284.34
09:32:10|28284.61
09:32:11|28284.61
09:32:12|28286.07
09:32:13|28286.08
09:32:14|28286.08
09:32:16|28286.08
09:32:16|28286.08
09:32:17|28286.07
09:32:19|28293.85
09:32:20|28293.85
09:32:21|28293.85
09:32:22|28286.23
09:32:23|28286.23
09:32:24|28286.23
09:32:24|28286.23
09:32:26|28286.23
09:32:27|28286.23
09:32:28|28286.23
09:32:29|28286.23
09:32:31|28289.13
09:32:31|28289.13
09:32:32|28303.36
09:32:33|28303.37
09:32:34|28303.37
09:32:35|28303.37
09:32:36|28303.37
09:32:37|28303.37
09:32:38|28314.53
09:32:39|28314.53
09:32:40|28314.53
09:32:41|28314.53
09:32:43|28310.88
09:32:43|28310.88
09:32:45|28310.88
09:32:45|28309.91
09:32:46|28309.91
09:32:48|28309.91
09:32:48|28309.91
09:32:50|28304.91
09:32:51|28309.88
09:32:52|28309.88
09:32:54|28307.08
09:32:54|28307.08
09:32:56|28307.08
09:32:56|28304.65
09:32:58|28298.19
09:32:59|28298.19
09:33:00|28298.19
09:33:01|28298.19
09:33:02|28298.19
09:33:03|28299.91
09:33:03|28299.94
09:33:04|28299.94
09:33:07|28299.92
09:33:07|28299.92
09:33:09|28299.92
09:33:10|28299.92
09:33:10|28299.92
09:33:11|28299.92
09:33:13|28299.92
09:33:15|28299.88
09:33:15|28299.88
09:33:17|28299.88
09:33:18|28299.88
09:33:19|28299.88
09:33:19|28299.88
09:33:21|28299.88
09:33:22|28291.61
09:33:23|28291.61
09:33:24|28291.61
09:33:25|28291.61
09:33:26|28291.61
09:33:27|28291.53
09:33:27|28291.53
09:33:29|28291.53
09:33:30|28291.53
09:33:31|28291.53
09:33:32|28291.52
09:33:33|28291.52
09:33:34|28284.72
09:33:35|28284.72
09:33:35|28291.5
09:33:37|28284.71
09:33:38|28284.71
09:33:39|28280.04
09:33:39|28280.04
09:33:41|28280.04
09:33:41|28280.
09:33:42|28280.
09:33:45|28249.88
09:33:46|28258.69
09:33:46|28268.69
09:33:48|28268.69
09:33:49|28268.69
09:33:50|28268.69
09:33:51|28280.48
09:33:51|28287.74
09:33:52|28287.74
09:33:54|28287.74
09:33:56|28288.62
09:33:56|28288.62
09:33:57|28288.62
09:33:58|28293.69
09:33:59|28287.07
09:34:00|28287.07
09:34:01|28281.72
09:34:02|28281.72
09:34:03|28279.12
09:34:04|28279.12
09:34:05|28279.12
09:34:06|28279.12
09:34:07|28279.12
09:34:08|28279.12
09:34:09|28279.12
09:34:10|28279.12
09:34:11|28279.12
09:34:13|28288.62
09:34:14|28288.62
09:34:15|28291.59
09:34:16|28291.59
09:34:17|28290.04
09:34:18|28290.04
09:34:18|28290.04
09:34:20|28285.37
09:34:20|28285.37
09:34:22|28285.37
09:34:23|28285.37
09:34:24|28285.37
09:34:26|28285.37
09:34:26|28285.37
09:34:27|28290.66
09:34:28|28290.66
09:34:29|28290.66
09:34:30|28290.66
09:34:31|28272.55
09:34:32|28272.55
09:34:33|28290.63
09:34:34|28290.63
09:34:35|28290.42
09:34:36|28290.42
09:34:37|28290.42
09:34:38|28288.16
09:34:39|28288.16
09:34:40|28288.16
09:34:41|28288.16
09:34:42|28288.16
09:34:43|28288.16
09:34:44|28291.45
09:34:45|28291.45
09:34:46|28291.45
09:34:47|28285.9
09:34:48|28285.9
09:34:49|28287.28
09:34:50|28287.28
09:34:51|28287.28
09:34:52|28287.28
09:34:54|28280.68
09:34:55|28280.68
09:34:56|28280.68
09:34:57|28280.68
09:34:58|28280.68
09:34:58|28280.68
09:35:00|28280.16
09:35:01|28280.16
09:35:02|28276.89
09:35:02|28276.89
09:35:05|28276.89
09:35:06|28285.11
09:35:06|28285.11
09:35:08|28285.11
09:35:08|28285.11
09:35:10|28285.11
09:35:10|28285.11
09:35:13|28282.33
09:35:13|28282.33
09:35:14|28282.33
09:35:16|28282.33
09:35:16|28282.33
09:35:19|28280.13
09:35:19|28280.13
09:35:20|28280.13
09:35:21|28280.13
09:35:22|28283.91
09:35:23|28283.91
09:35:24|28284.78
09:35:25|28285.11
09:35:26|28287.78
09:35:27|28285.06
09:35:28|28281.71
09:35:30|28281.67
09:35:31|28281.67
09:35:32|28281.67
09:35:33|28283.56
09:35:33|28283.57
09:35:34|28281.67
09:35:37|28281.67
09:35:37|28283.5
09:35:38|28283.5
09:35:39|28283.5
09:35:41|28283.5
09:35:42|28290.44
09:35:43|28292.54
09:35:44|28288.32
09:35:45|28288.32
09:35:46|28284.76
09:35:47|28290.28
09:35:48|28290.28
09:35:49|28290.28
09:35:50|28290.28
09:35:51|28290.28
09:35:52|28288.26
09:35:53|28288.26
09:35:55|28288.26
09:35:55|28288.26
09:35:57|28288.26
09:35:59|28288.26
09:35:59|28288.26
09:36:00|28287.21
09:36:01|28288.63
09:36:03|28289.36
09:36:04|28289.37
09:36:05|28289.37
09:36:06|28289.37
09:36:07|28286.42
09:36:09|28280.67
09:36:10|28280.76
09:36:12|28286.5
09:36:12|28283.6
09:36:13|28286.49
09:36:15|28286.49
09:36:16|28286.49
09:36:17|28285.21
09:36:18|28285.21
09:36:19|28283.6
09:36:20|28283.6
09:36:21|28283.6
09:36:22|28286.3
09:36:23|28286.3
09:36:24|28285.51
09:36:25|28285.51
09:36:26|28285.51
09:36:27|28287.2
09:36:28|28287.19
09:36:29|28285.53
09:36:30|28285.53
09:36:32|28289.11
09:36:33|28288.
09:36:34|28288.
09:36:35|28288.
09:36:36|28286.96
09:36:37|28286.96
09:36:38|28277.35
09:36:39|28277.35
09:36:40|28277.35
09:36:41|28291.04
09:36:42|28291.04
09:36:43|28291.04
09:36:44|28287.8
09:36:45|28286.32
09:36:46|28286.32
09:36:47|28286.32
09:36:48|28286.32
09:36:49|28286.32
09:36:50|28291.67
09:36:51|28289.63
09:36:52|28289.59
09:36:53|28289.59
09:36:55|28289.59
09:36:55|28289.59
09:36:57|28277.11
09:36:58|28277.12
09:36:59|28277.12
09:37:00|28283.02
09:37:01|28281.59
09:37:02|28281.59
09:37:04|28281.59
09:37:05|28279.82
09:37:06|28279.81
09:37:07|28283.01
09:37:08|28283.01
09:37:09|28279.82
09:37:11|28279.82
09:37:11|28279.82
09:37:13|28278.09
09:37:14|28278.09
09:37:15|28278.08
09:37:16|28282.22
09:37:17|28282.22
09:37:18|28279.5
09:37:19|28279.5
09:37:20|28282.7
09:37:21|28282.7
09:37:22|28282.93
09:37:23|28282.93
09:37:24|28282.93
09:37:25|28282.93
09:37:26|28282.93
09:37:27|28282.95
09:37:28|28287.69
09:37:29|28289.36
09:37:30|28289.36
09:37:31|28289.59
09:37:32|28289.59
09:37:33|28294.64
09:37:34|28294.64
09:37:36|28294.64
09:37:36|28294.64
09:37:38|28294.64
09:37:38|28294.64
09:37:40|28289.58
09:37:41|28289.58
09:37:42|28289.58
09:37:43|28289.58
09:37:44|28294.64
09:37:45|28294.64
09:37:46|28294.64
09:37:47|28294.64
09:37:48|28294.64
09:37:50|28294.07
09:37:50|28294.07
09:37:51|28294.07
09:37:52|28294.07
09:37:53|28294.07
09:37:55|28294.07
09:37:56|28283.63
09:37:57|28283.63
09:37:58|28283.63
09:37:59|28283.63
09:38:01|28283.38
09:38:02|28283.38
09:38:02|28286.22
09:38:03|28286.22
09:38:04|28286.22
09:38:06|28286.22
09:38:06|28286.22
09:38:08|28286.23
09:38:08|28286.23
09:38:09|28286.23
09:38:10|28286.23
09:38:11|28286.23
09:38:12|28281.95
09:38:14|28281.95
09:38:15|28281.95
09:38:16|28281.95
09:38:17|28281.95
09:38:18|28284.59
09:38:19|28284.59
09:38:20|28284.59
09:38:21|28284.59
09:38:22|28284.59
09:38:23|28284.59
09:38:24|28284.59
09:38:25|28284.59
09:38:26|28284.59
09:38:28|28284.59
09:38:28|28284.59
09:38:29|28281.95
09:38:31|28279.42
09:38:32|28277.98
09:38:32|28277.98
09:38:34|28281.95
09:38:34|28280.65
09:38:36|28280.65
09:38:36|28280.65
09:38:38|28280.65
09:38:39|28280.65
09:38:40|28280.3
09:38:41|28280.3
09:38:42|28280.21
09:38:43|28280.21
09:38:44|28280.21
09:38:45|28275.93
09:38:46|28274.51
09:38:47|28276.82
09:38:49|28276.82
09:38:49|28276.82
09:38:50|28276.82
09:38:51|28266.87
09:38:52|28266.87
09:38:53|28266.86
09:38:54|28266.86
09:38:55|28266.87
09:38:57|28266.87
09:38:58|28263.16
09:38:59|28261.01
09:39:00|28263.89
09:39:02|28264.45
09:39:02|28264.45
09:39:03|28264.45
09:39:04|28272.06
09:39:05|28268.42
09:39:06|28268.42
09:39:08|28268.42
09:39:08|28272.79
09:39:10|28272.79
09:39:10|28272.79
09:39:11|28272.7
09:39:13|28272.7
09:39:13|28267.55
09:39:15|28267.55
09:39:16|28267.55
09:39:18|28265.33
09:39:19|28265.33
09:39:20|28265.33
09:39:21|28265.33
09:39:21|28265.33
09:39:24|28265.33
09:39:24|28265.33
09:39:25|28265.33
09:39:26|28265.33
09:39:27|28265.41
09:39:28|28265.41
09:39:29|28245.73
09:39:30|28245.73
09:39:31|28259.7
09:39:32|28256.8
09:39:33|28259.75
09:39:35|28259.75
09:39:35|28260.81
09:39:37|28260.81
09:39:38|28262.58
09:39:39|28262.58
09:39:40|28261.54
09:39:41|28258.81
09:39:42|28258.81
09:39:42|28258.81
09:39:44|28258.77
09:39:45|28258.77
09:39:45|28258.77
09:39:46|28258.77
09:39:47|28245.59
09:39:49|28246.33
09:39:50|28253.81
09:39:51|28244.83
09:39:52|28244.82
09:39:53|28244.82
09:39:53|28244.82
09:39:55|28244.82
09:39:56|28238.48
09:39:58|28238.48
09:39:58|28238.48
09:40:00|28238.48
09:40:01|28238.48
09:40:03|28238.48
09:40:03|28238.48
09:40:05|28238.48
09:40:07|28235.31
09:40:08|28235.31
09:40:09|28235.31
09:40:09|28235.31
09:40:11|28235.31
09:40:11|28235.6
09:40:12|28235.6
09:40:13|28235.31
09:40:14|28235.31
09:40:15|28235.31
09:40:17|28230.9
09:40:18|28230.9
09:40:19|28230.9
09:40:20|28230.9
09:40:21|28230.9
09:40:22|28228.87
09:40:24|28234.73
09:40:25|28234.73
09:40:25|28234.73
09:40:28|28234.73
09:40:28|28234.1
09:40:29|28235.43
09:40:30|28235.42
09:40:31|28227.63
09:40:32|28235.51
09:40:33|28235.51
09:40:34|28228.01
09:40:35|28236.7
09:40:36|28233.91
09:40:37|28233.93
09:40:38|28237.5
09:40:40|28241.49
09:40:40|28241.97
09:40:42|28241.97
09:40:43|28241.97
09:40:44|28243.
09:40:44|28244.67
09:40:46|28244.67
09:40:47|28244.67
09:40:48|28244.67
09:40:48|28244.67
09:40:50|28244.67
09:40:51|28244.11
09:40:52|28244.11
09:40:53|28244.11
09:40:54|28244.11
09:40:55|28244.11
09:40:55|28245.51
09:40:58|28245.46
09:40:58|28245.46
09:41:00|28245.46
09:41:01|28245.47
09:41:03|28239.54
09:41:04|28241.82
09:41:05|28238.14
09:41:07|28238.14
09:41:08|28238.14
09:41:08|28238.14
09:41:09|28238.14
09:41:10|28241.9
09:41:12|28241.9
09:41:12|28241.9
09:41:13|28241.9
09:41:14|28237.98
09:41:15|28237.98
09:41:17|28237.79
09:41:18|28235.32
09:41:19|28235.32
09:41:20|28235.32
09:41:21|28235.32
09:41:22|28224.03
09:41:23|28226.95
09:41:24|28226.95
09:41:25|28226.95
09:41:26|28226.95
09:41:28|28223.11
09:41:28|28223.11
09:41:30|28223.11
09:41:30|28223.11
09:41:31|28223.11
09:41:32|28224.98
09:41:33|28230.23
09:41:34|28230.23
09:41:35|28230.23
09:41:36|28230.23
09:41:38|28230.23
09:41:38|28230.23
09:41:39|28230.23
09:41:40|28224.06
09:41:41|28227.46
09:41:42|28227.46
09:41:44|28226.83
09:41:45|28226.83
09:41:45|28225.47
09:41:46|28225.47
09:41:47|28240.79
09:41:48|28262.22
09:41:50|28259.15
09:41:50|28259.15
09:41:52|28259.15
09:41:52|28259.15
09:41:54|28259.15
09:41:55|28259.15
09:41:56|28228.74
09:41:57|28228.74
09:41:58|28236.06
09:41:59|28236.06
09:42:00|28239.19
09:42:02|28239.18
09:42:03|28239.19
09:42:04|28239.19
09:42:05|28239.19
09:42:05|28239.19
09:42:07|28239.19
09:42:07|28249.17
09:42:09|28249.35
09:42:10|28249.35
09:42:11|28249.35
09:42:12|28246.21
09:42:12|28237.08
09:42:13|28245.27
09:42:15|28245.27
09:42:16|28244.84
09:42:16|28240.28
09:42:19|28240.92
09:42:19|28240.92
09:42:20|28240.92
09:42:21|28240.92
09:42:22|28240.92
09:42:24|28240.96
09:42:26|28235.29
09:42:26|28235.28
09:42:27|28235.28
09:42:28|28235.28
09:42:29|28235.28
09:42:30|28235.28
09:42:31|28235.28
09:42:32|28235.28
09:42:33|28235.28
09:42:34|28235.28
09:42:35|28239.49
09:42:36|28239.49
09:42:37|28239.49
09:42:38|28239.48
09:42:39|28239.48
09:42:40|28239.48
09:42:41|28239.48
09:42:42|28239.48
09:42:43|28239.48
09:42:44|28235.02
09:42:45|28235.02
09:42:46|28235.02
09:42:47|28235.02
09:42:48|28235.02
09:42:49|28235.01
09:42:50|28243.74
09:42:51|28243.74
09:42:52|28239.48
09:42:53|28239.39
09:42:54|28236.7
09:42:55|28238.92
09:42:56|28238.92
09:42:57|28238.92
09:42:59|28238.92
09:43:01|28238.92
09:43:01|28240.85
09:43:03|28240.85
09:43:03|28240.85
09:43:05|28240.85
09:43:05|28250.64
09:43:06|28250.69
09:43:08|28250.69
09:43:10|28250.64
09:43:10|28250.64
09:43:11|28250.64
09:43:13|28250.64
09:43:14|28250.64
09:43:16|28250.64
09:43:17|28255.74
09:43:17|28255.74
09:43:19|28265.56
09:43:20|28265.56
09:43:21|28265.56
09:43:22|28265.56
09:43:23|28265.56
09:43:24|28265.56
09:43:25|28265.56
09:43:26|28265.56
09:43:28|28263.51
09:43:28|28263.51
09:43:30|28263.49
09:43:30|28263.52
09:43:31|28264.68
09:43:32|28261.84
09:43:33|28261.84
09:43:35|28261.84
09:43:37|28265.4
09:43:37|28265.4
09:43:39|28255.85
09:43:39|28255.85
09:43:41|28261.48
09:43:42|28250.69
09:43:42|28244.28
09:43:44|28244.28
09:43:46|28245.69
09:43:46|28247.04
09:43:47|28247.04
09:43:48|28247.04
09:43:49|28247.04
09:43:50|28247.04
09:43:51|28247.04
09:43:52|28245.71
09:43:53|28245.71
09:43:54|28245.71
09:43:55|28247.14
09:43:56|28248.13
09:43:57|28248.13
09:43:58|28250.36
09:43:59|28250.36
09:44:01|28250.36
09:44:01|28250.36
09:44:04|28247.
09:44:04|28247.
09:44:05|28247.
09:44:06|28247.
09:44:07|28247.
09:44:08|28247.
09:44:09|28259.15
09:44:10|28259.15
09:44:11|28259.15
09:44:12|28259.19
09:44:13|28259.19
09:44:14|28247.15
09:44:15|28247.15
09:44:16|28247.15
09:44:17|28247.15
09:44:18|28247.15
09:44:19|28247.15
09:44:21|28258.01
09:44:21|28258.01
09:44:23|28258.01
09:44:24|28258.01
09:44:24|28258.01
09:44:26|28255.48
09:44:26|28255.48
09:44:27|28255.48
09:44:29|28252.39
09:44:30|28252.39
09:44:31|28252.4
09:44:32|28252.4
09:44:33|28252.4
09:44:33|28254.1
09:44:35|28254.1
09:44:36|28254.1
09:44:37|28254.1
09:44:39|28254.1
09:44:40|28254.1
09:44:40|28254.1
09:44:42|28252.47
09:44:43|28252.47
09:44:44|28254.58
09:44:45|28254.58
09:44:46|28254.58
09:44:48|28254.58
09:44:48|28255.82
09:44:49|28255.82
09:44:50|28258.08
09:44:51|28258.08
09:44:53|28258.08
09:44:54|28258.08
09:44:54|28258.08
09:44:56|28258.08
09:44:57|28258.08
09:44:58|28258.08
09:44:58|28248.12
09:44:59|28248.21
09:45:02|28248.22
09:45:02|28248.22
09:45:04|28248.25
09:45:06|28247.25
09:45:06|28247.25
09:45:07|28247.25
09:45:08|28251.02
09:45:09|28262.91
09:45:10|28262.91
09:45:12|28262.91
09:45:13|28261.46
09:45:14|28257.6
09:45:16|28247.34
09:45:16|28247.34
09:45:17|28247.34
09:45:18|28254.76
09:45:19|28254.76
09:45:20|28258.03
09:45:21|28258.03
09:45:22|28259.26
09:45:23|28259.26
09:45:25|28259.26
09:45:25|28259.26
09:45:28|28259.26
09:45:28|28259.26
09:45:29|28259.26
09:45:31|28259.26
09:45:32|28259.26
09:45:33|28274.59
09:45:34|28274.59
09:45:35|28274.51
09:45:36|28274.51
09:45:38|28274.51
09:45:38|28274.51
09:45:39|28274.51
09:45:40|28274.51
09:45:41|28274.51
09:45:42|28274.51
09:45:43|28274.51
09:45:44|28269.96
09:45:45|28269.96
09:45:46|28269.96
09:45:47|28269.96
09:45:49|28269.96
09:45:50|28269.96
09:45:50|28269.96
09:45:51|28269.96
09:45:53|28269.96
09:45:54|28263.52
09:45:55|28263.52
09:45:56|28266.24
09:45:57|28269.96
09:45:58|28273.52
09:45:58|28273.52
09:46:01|28273.52
09:46:01|28273.52
09:46:03|28273.52
09:46:04|28273.52
09:46:05|28273.55
09:46:07|28268.92
09:46:08|28262.35
09:46:09|28262.35
09:46:10|28262.44
09:46:11|28266.4
09:46:12|28268.08
09:46:13|28268.08
09:46:14|28268.08
09:46:15|28268.08
09:46:16|28268.08
09:46:17|28268.08
09:46:18|28267.56
09:46:19|28267.56
09:46:19|28267.56
09:46:21|28267.56
09:46:22|28266.71
09:46:24|28266.71
09:46:24|28266.71
09:46:26|28264.52
09:46:27|28264.52
09:46:27|28264.52
09:46:29|28264.52
09:46:30|28264.52
09:46:30|28264.52
09:46:32|28268.17
09:46:34|28268.17
09:46:34|28266.75
09:46:35|28266.75
09:46:37|28266.75
09:46:38|28266.75
09:46:39|28262.91
09:46:40|28262.91
09:46:41|28262.91
09:46:42|28262.91
09:46:43|28265.66
09:46:43|28265.66
09:46:45|28265.66
09:46:46|28270.11
09:46:47|28280.17
09:46:48|28280.17
09:46:48|28277.1
09:46:49|28277.1
09:46:51|28277.
09:46:52|28271.83
09:46:54|28273.55
09:46:54|28273.55
09:46:55|28273.55
09:46:56|28273.55
09:46:58|28273.31
09:46:59|28273.31
09:46:59|28273.31
09:47:01|28273.31
09:47:03|28274.9
09:47:03|28274.9
09:47:04|28276.29
09:47:05|28275.57
09:47:06|28275.78
09:47:07|28281.84
09:47:09|28281.84
09:47:10|28281.84
09:47:10|28281.84
09:47:12|28281.58
09:47:13|28281.58
09:47:13|28281.58
09:47:15|28281.58
09:47:15|28281.36
09:47:17|28281.36
09:47:17|28279.21
09:47:19|28279.21
09:47:19|28285.
09:47:21|28285.
09:47:22|28285.
09:47:24|28288.24
09:47:25|28288.24
09:47:25|28288.24
09:47:26|28288.24
09:47:28|28288.24
09:47:28|28289.89
09:47:29|28289.89
09:47:32|28289.89
09:47:32|28289.89
09:47:33|28289.89
09:47:34|28289.89
09:47:35|28289.89
09:47:36|28291.73
09:47:38|28291.73
09:47:39|28291.73
09:47:40|28291.73
09:47:40|28291.73
09:47:42|28289.27
09:47:43|28289.27
09:47:44|28289.27
09:47:45|28286.1
09:47:45|28286.1
09:47:48|28291.16
09:47:48|28291.2
09:47:49|28291.2
09:47:50|28291.2
09:47:51|28291.2
09:47:52|28291.2
09:47:53|28291.2
09:47:54|28291.2
09:47:56|28291.2
09:47:57|28279.42
09:47:57|28279.42
09:48:00|28277.53
09:48:00|28277.53
09:48:02|28276.71
09:48:04|28276.71
09:48:04|28265.68
09:48:05|28264.17
09:48:07|28260.99
09:48:08|28260.99
09:48:08|28260.99
09:48:11|28260.7
09:48:11|28260.7
09:48:12|28260.7
09:48:13|28260.7
09:48:14|28260.7
09:48:15|28260.7
09:48:16|28260.7
09:48:17|28260.69
09:48:18|28260.69
09:48:19|28254.76
09:48:20|28254.76
09:48:21|28254.76
09:48:23|28248.65
09:48:25|28265.86
09:48:25|28265.86
09:48:26|28265.86
09:48:28|28256.66
09:48:30|28256.69
09:48:30|28256.69
09:48:31|28252.12
09:48:32|28252.12
09:48:33|28252.12
09:48:34|28253.09
09:48:35|28253.09
09:48:36|28244.61
09:48:37|28240.23
09:48:38|28243.19
09:48:39|28243.19
09:48:40|28243.19
09:48:41|28243.19
09:48:42|28243.19
09:48:43|28243.19
09:48:44|28243.19
09:48:45|28252.32
09:48:46|28252.32
09:48:47|28252.32
09:48:48|28253.25
09:48:49|28248.54
09:48:51|28248.54
09:48:52|28248.54
09:48:53|28248.2
09:48:54|28248.2
09:48:54|28248.2
09:48:56|28248.2
09:48:57|28240.81
09:48:58|28240.81
09:48:59|28246.84
09:48:59|28248.3
09:49:02|28251.19
09:49:02|28251.19
09:49:04|28251.19
09:49:05|28259.06
09:49:06|28259.06
09:49:07|28251.67
09:49:08|28251.67
09:49:08|28251.67
09:49:10|28251.67
09:49:12|28256.58
09:49:12|28253.47
09:49:14|28253.48
09:49:15|28253.48
09:49:16|28252.13
09:49:17|28252.13
09:49:18|28252.15
09:49:19|28256.73
09:49:20|28256.73
09:49:21|28256.73
09:49:22|28256.73
09:49:23|28256.77
09:49:24|28256.77
09:49:25|28256.77
09:49:26|28256.77
09:49:28|28250.55
09:49:28|28245.82
09:49:29|28245.82
09:49:30|28245.82
09:49:31|28245.82
09:49:32|28242.81
09:49:33|28242.79
09:49:34|28242.79
09:49:35|28242.79
09:49:36|28240.01
09:49:37|28240.01
09:49:39|28240.01
09:49:40|28240.01
09:49:42|28240.
09:49:42|28240.
09:49:43|28233.45
09:49:45|28233.45
09:49:46|28233.45
09:49:47|28226.3
09:49:48|28226.3
09:49:49|28222.19
09:49:50|28226.25
09:49:51|28226.25
09:49:52|28230.49
09:49:53|28226.56
09:49:54|28226.56
09:49:55|28226.56
09:49:56|28228.37
09:49:57|28228.37
09:49:58|28228.37
09:49:59|28228.37
09:50:00|28218.54
09:50:01|28214.31
09:50:02|28214.33
09:50:03|28225.71
09:50:04|28225.71
09:50:05|28225.71
09:50:06|28225.71
09:50:07|28234.43
09:50:08|28234.43
09:50:09|28234.43
09:50:10|28234.43
09:50:12|28235.75
09:50:12|28235.75
09:50:14|28243.42
09:50:14|28243.43
09:50:15|28243.43
09:50:17|28243.33
09:50:17|28243.33
09:50:18|28243.33
09:50:19|28243.33
09:50:21|28235.02
09:50:22|28235.02
09:50:23|28231.94
09:50:23|28231.94
09:50:25|28231.94
09:50:26|28231.94
09:50:27|28231.94
09:50:28|28242.26
09:50:29|28242.26
09:50:30|28242.23
09:50:31|28242.23
09:50:32|28242.13
09:50:33|28242.13
09:50:34|28242.13
09:50:35|28242.13
09:50:37|28242.13
09:50:37|28242.13
09:50:39|28238.61
09:50:40|28236.56
09:50:42|28236.56
09:50:42|28236.56
09:50:44|28236.56
09:50:45|28236.56
09:50:45|28236.56
09:50:46|28237.86
09:50:48|28237.86
09:50:48|28237.86
09:50:49|28237.86
09:50:50|28237.86
09:50:51|28237.86
09:50:52|28240.03
09:50:53|28240.03
09:50:54|28240.03
09:50:55|28240.03
09:50:56|28240.03
09:50:58|28241.47
09:50:58|28241.47
09:51:00|28241.47
09:51:01|28241.47
09:51:01|28241.47
09:51:02|28241.47
09:51:04|28249.97
09:51:05|28249.97
09:51:06|28249.95
09:51:07|28249.95
09:51:08|28249.95
09:51:09|28249.95
09:51:10|28249.95
09:51:11|28249.95
09:51:12|28249.95
09:51:13|28249.95
09:51:14|28249.95
09:51:15|28249.95
09:51:16|28249.99
09:51:18|28256.58
09:51:18|28254.44
09:51:19|28254.44
09:51:20|28251.43
09:51:22|28251.43
09:51:22|28251.43
09:51:24|28251.43
09:51:24|28256.08
09:51:26|28252.94
09:51:27|28252.94
09:51:28|28251.37
09:51:29|28251.37
09:51:30|28251.37
09:51:31|28251.37
09:51:33|28250.
09:51:33|28250.
09:51:34|28250.
09:51:35|28250.
09:51:37|28250.
09:51:37|28250.
09:51:39|28250.
09:51:40|28250.
09:51:42|28250.
09:51:42|28250.
09:51:43|28250.
09:51:44|28250.
09:51:45|28249.95
09:51:47|28249.95
09:51:47|28237.74
09:51:48|28237.74
09:51:49|28237.74
09:51:50|28237.74
09:51:51|28247.07
09:51:53|28247.07
09:51:53|28242.08
09:51:54|28242.08
09:51:55|28242.08
09:51:57|28242.08
09:51:57|28242.08
09:51:58|28242.08
09:51:59|28242.08
09:52:00|28242.08
09:52:01|28242.08
09:52:03|28245.57
09:52:05|28250.45
09:52:06|28250.45
09:52:06|28247.87
09:52:08|28248.97
09:52:08|28243.83
09:52:09|28243.83
09:52:11|28243.83
09:52:12|28243.83
09:52:13|28243.83
09:52:14|28243.83
09:52:15|28243.83
09:52:16|28243.83
09:52:18|28239.21
09:52:18|28243.3
09:52:19|28243.3
09:52:20|28240.65
09:52:22|28240.63
09:52:23|28236.43
09:52:24|28236.43
09:52:25|28236.43
09:52:26|28236.43
09:52:27|28236.43
09:52:28|28236.39
09:52:29|28236.39
09:52:30|28236.39
09:52:32|28236.39
09:52:32|28236.39
09:52:34|28236.38
09:52:34|28236.38
09:52:35|28230.94
09:52:36|28230.94
09:52:38|28230.94
09:52:38|28230.94
09:52:40|28230.94
09:52:41|28230.94
09:52:42|28230.94
09:52:43|28230.94
09:52:44|28230.94
09:52:45|28230.94
09:52:46|28230.94
09:52:47|28230.94
09:52:48|28224.82
09:52:49|28224.82
09:52:50|28226.56
09:52:51|28226.56
09:52:53|28226.56
09:52:53|28226.25
09:52:55|28226.25
09:52:56|28222.74
09:52:56|28222.74
09:52:57|28222.74
09:52:59|28222.74
09:53:00|28250.89
09:53:01|28261.98
09:53:02|28261.98
09:53:03|28257.6
09:53:04|28251.62
09:53:05|28272.8
09:53:06|28275.
09:53:07|28278.56
09:53:09|28275.01
09:53:09|28275.01
09:53:10|28279.35
09:53:12|28279.35
09:53:13|28277.83
09:53:15|28277.82
09:53:16|28277.82
09:53:16|28279.99
09:53:17|28279.99
09:53:18|28279.85
09:53:19|28279.85
09:53:21|28279.81
09:53:22|28279.81
09:53:23|28279.81
09:53:24|28279.81
09:53:25|28277.84
09:53:26|28277.84
09:53:27|28277.84
09:53:28|28277.84
09:53:30|28277.84
09:53:31|28277.84
09:53:32|28277.83
09:53:33|28277.83
09:53:33|28277.83
09:53:35|28280.
09:53:35|28284.05
09:53:36|28284.05
09:53:38|28284.05
09:53:38|28285.39
09:53:39|28285.39
09:53:40|28284.29
09:53:42|28286.81
09:53:42|28284.3
09:53:43|28284.3
09:53:44|28284.3
09:53:46|28286.48
09:53:46|28286.48
09:53:48|28287.69
09:53:50|28287.69
09:53:50|28288.59
09:53:52|28288.59
09:53:52|28290.25
09:53:53|28290.25
09:53:54|28290.25
09:53:55|28290.25
09:53:57|28287.75
09:53:58|28282.36
09:53:59|28277.3
09:54:00|28276.63
09:54:01|28277.95
09:54:02|28277.95
09:54:03|28276.92
09:54:04|28276.91
09:54:05|28272.81
09:54:06|28272.81
09:54:07|28272.81
09:54:08|28272.81
09:54:10|28272.81
09:54:11|28272.79
09:54:11|28272.79
09:54:13|28272.79
09:54:14|28271.37
09:54:14|28278.82
09:54:16|28278.82
09:54:17|28278.82
09:54:17|28273.82
09:54:18|28270.43
09:54:20|28270.43
09:54:20|28270.43
09:54:22|28270.43
09:54:23|28270.43
09:54:23|28270.43
09:54:25|28270.43
09:54:26|28263.89
09:54:27|28269.54
09:54:28|28269.54
09:54:29|28269.54
09:54:30|28268.36
09:54:31|28268.36
09:54:32|28268.4
09:54:34|28267.19
09:54:34|28267.19
09:54:35|28267.21
09:54:36|28268.77
09:54:37|28271.65
09:54:38|28274.51
09:54:39|28277.5
09:54:40|28274.51
09:54:41|28282.14
09:54:43|28271.12
09:54:43|28271.12
09:54:46|28271.12
09:54:46|28273.53
09:54:48|28273.53
09:54:50|28273.53
09:54:50|28273.53
09:54:51|28273.53
09:54:52|28273.53
09:54:53|28273.62
09:54:54|28273.62
09:54:55|28273.62
09:54:56|28280.66
09:54:57|28280.66
09:54:58|28280.66
09:54:59|28280.66
09:55:00|28280.66
09:55:01|28280.66
09:55:02|28280.66
09:55:04|28280.66
09:55:05|28280.21
09:55:06|28280.25
09:55:07|28280.25
09:55:07|28280.25
09:55:09|28287.35
09:55:11|28294.74
09:55:11|28295.82
09:55:13|28292.02
09:55:14|28286.86
09:55:15|28286.88
09:55:16|28286.88
09:55:17|28286.87
09:55:18|28286.87
09:55:19|28286.85
09:55:19|28286.85
09:55:21|28286.85
09:55:22|28286.85
09:55:23|28290.73
09:55:23|28290.73
09:55:24|28290.7
09:55:26|28290.7
09:55:26|28290.7
09:55:27|28290.7
09:55:29|28285.16
09:55:30|28280.91
09:55:31|28280.91
09:55:32|28280.91
09:55:33|28278.08
09:55:34|28279.77
09:55:35|28279.77
09:55:35|28279.77
09:55:36|28279.77
09:55:37|28279.69
09:55:39|28279.69
09:55:40|28273.96
09:55:41|28273.96
09:55:42|28265.93
09:55:43|28265.93
09:55:44|28265.93
09:55:44|28265.93
09:55:46|28265.93
09:55:46|28263.89
09:55:48|28256.35
09:55:50|28256.35
09:55:50|28256.35
09:55:51|28256.35
09:55:52|28256.35
09:55:53|28263.49
09:55:54|28259.24
09:55:55|28259.24
09:55:56|28258.91
09:55:57|28258.91
09:55:58|28258.91
09:55:59|28258.91
09:56:00|28258.91
09:56:01|28249.89
09:56:03|28248.17
09:56:05|28248.17
09:56:06|28248.17
09:56:07|28253.19
09:56:08|28253.19
09:56:09|28253.19
09:56:11|28253.19
09:56:11|28249.72
09:56:13|28249.72
09:56:14|28252.44
09:56:15|28254.86
09:56:16|28254.86
09:56:17|28254.86
09:56:18|28263.68
09:56:19|28263.68
09:56:20|28263.68
09:56:21|28263.68
09:56:22|28263.68
09:56:23|28263.68
09:56:24|28263.68
09:56:25|28263.67
09:56:26|28263.58
09:56:27|28263.58
09:56:29|28263.58
09:56:29|28263.58
09:56:30|28263.58
09:56:32|28258.91
09:56:34|28258.91
09:56:34|28258.91
09:56:36|28258.91
09:56:37|28258.91
09:56:37|28258.92
09:56:38|28258.92
09:56:39|28258.89
09:56:41|28257.5
09:56:42|28257.5
09:56:43|28257.5
09:56:45|28265.09
09:56:46|28265.09
09:56:46|28258.97
09:56:48|28258.97
09:56:49|28258.97
09:56:50|28258.97
09:56:51|28258.97
09:56:52|28258.97
09:56:53|28257.4
09:56:54|28257.4
09:56:55|28257.4
09:56:56|28257.4
09:56:57|28257.4
09:56:58|28259.5
09:56:59|28259.5
09:57:01|28257.4
09:57:01|28257.41
09:57:03|28257.41
09:57:04|28255.3
09:57:05|28255.3
09:57:06|28255.3
09:57:07|28255.3
09:57:08|28262.08
09:57:09|28261.95
09:57:10|28261.95
09:57:12|28260.53
09:57:13|28260.53
09:57:13|28260.53
09:57:15|28260.53
09:57:15|28260.53
09:57:17|28260.53
09:57:17|28260.53
09:57:18|28262.16
09:57:19|28262.16
09:57:20|28258.02
09:57:22|28258.02
09:57:23|28257.4
09:57:23|28248.5
09:57:24|28248.5
09:57:26|28250.25
09:57:26|28250.25
09:57:28|28250.25
09:57:29|28250.25
09:57:29|28250.25
09:57:31|28250.25
09:57:31|28250.25
09:57:33|28250.
09:57:34|28250.
09:57:35|28250.
09:57:37|28250.01
09:57:38|28254.34
09:57:39|28255.39
09:57:40|28259.37
09:57:41|28259.28
09:57:42|28262.
09:57:43|28260.89
09:57:43|28261.99
09:57:45|28261.99
09:57:47|28262.2
09:57:48|28264.67
09:57:48|28264.67
09:57:49|28264.67
09:57:52|28264.67
09:57:52|28264.67
09:57:53|28264.66
09:57:54|28264.67
09:57:55|28264.67
09:57:56|28264.67
09:57:58|28268.48
09:57:58|28267.6
09:57:59|28267.6
09:58:01|28267.6
09:58:02|28267.6
09:58:02|28267.6
09:58:05|28267.6
09:58:05|28267.6
09:58:06|28267.51
09:58:07|28267.51
09:58:08|28267.51
09:58:09|28267.51
09:58:11|28273.51
09:58:12|28273.51
09:58:12|28270.27
09:58:14|28270.27
09:58:16|28267.51
09:58:16|28267.51
09:58:17|28276.11
09:58:18|28275.27
09:58:19|28314.09
09:58:20|28314.09
09:58:21|28311.94
09:58:22|28328.57
09:58:23|28318.5
09:58:24|28318.5
09:58:25|28318.5
09:58:26|28301.5
09:58:27|28301.5
09:58:28|28302.8
09:58:30|28302.8
09:58:30|28302.81
09:58:32|28304.14
09:58:33|28304.14
09:58:34|28317.78
09:58:36|28317.78
09:58:37|28317.78
09:58:38|28317.78
09:58:39|28317.78
09:58:41|28317.78
09:58:42|28316.35
09:58:44|28316.35
09:58:45|28316.35
09:58:45|28316.35
09:58:46|28316.35
09:58:47|28316.35
09:58:48|28304.57
09:58:49|28304.57
09:58:50|28304.57
09:58:51|28304.57
09:58:52|28304.57
09:58:53|28307.29
09:58:54|28307.29
09:58:55|28307.29
09:58:56|28304.14
09:58:58|28304.14
09:58:58|28304.14
09:59:00|28304.88
09:59:00|28298.07
09:59:01|28298.11
09:59:02|28298.1
09:59:03|28298.1
09:59:04|28298.1
09:59:05|28298.1
09:59:07|28298.1
09:59:08|28298.1
09:59:09|28298.1
09:59:10|28327.17
09:59:11|28327.17
09:59:12|28310.99
09:59:13|28310.99
09:59:15|28310.99
09:59:15|28310.99
09:59:16|28320.38
09:59:18|28319.71
09:59:19|28326.11
09:59:20|28323.14
09:59:20|28323.14
09:59:21|28323.13
09:59:23|28323.13
09:59:24|28323.13
09:59:25|28323.13
09:59:25|28323.13
09:59:27|28316.21
09:59:28|28321.71
09:59:29|28321.71
09:59:30|28321.71
09:59:31|28313.62
09:59:32|28313.62
09:59:33|28313.62
09:59:35|28313.62
09:59:36|28303.2
09:59:36|28303.2
09:59:37|28308.97
09:59:39|28308.97
09:59:39|28308.97
09:59:40|28308.97
09:59:42|28309.58
09:59:42|28309.58
09:59:44|28310.13
09:59:44|28310.13
09:59:45|28319.11
09:59:46|28319.1
09:59:48|28310.36
09:59:49|28310.36
09:59:50|28310.36
09:59:51|28310.36
09:59:52|28313.98
09:59:52|28313.98
09:59:53|28313.98
09:59:55|28314.11
09:59:55|28314.11
09:59:57|28314.11
09:59:58|28335.59
09:59:59|28341.72
10:00:00|28341.71
10:00:02|28335.54
10:00:03|28335.54
10:00:04|28334.29
10:00:06|28325.93
10:00:07|28321.43
10:00:08|28324.52
10:00:09|28324.52
10:00:10|28324.52
10:00:11|28321.43
10:00:12|28321.43
10:00:13|28327.09
10:00:14|28334.75
10:00:15|28333.32
10:00:16|28333.32
10:00:18|28321.56
10:00:19|28321.56
10:00:20|28323.59
10:00:22|28319.13
10:00:22|28324.62
10:00:23|28334.09
10:00:24|28334.09
10:00:25|28335.09
10:00:26|28324.08
10:00:28|28324.08
10:00:30|28324.08
10:00:30|28324.08
10:00:31|28321.85
10:00:32|28321.85
10:00:33|28321.85
10:00:34|28323.5
10:00:36|28323.5
10:00:38|28312.77
10:00:38|28312.77
10:00:40|28324.59
10:00:42|28323.7
10:00:42|28323.7
10:00:44|28323.6
10:00:45|28323.6
10:00:45|28319.58
10:00:47|28319.58
10:00:49|28319.58
10:00:49|28319.58
10:00:51|28317.87
10:00:52|28317.87
10:00:53|28317.87
10:00:53|28317.87
10:00:54|28317.87
10:00:56|28319.77
10:00:57|28319.72
10:00:57|28319.51
10:00:58|28319.51
10:00:59|28319.51
10:01:01|28319.51
10:01:02|28320.24
10:01:03|28320.71
10:01:04|28319.59
10:01:05|28319.59
10:01:06|28319.59
10:01:07|28319.59
10:01:09|28319.58
10:01:10|28319.59
10:01:10|28323.6
10:01:12|28326.93
10:01:13|28326.93
10:01:14|28326.93
10:01:15|28327.24
10:01:17|28327.24
10:01:18|28327.24
10:01:19|28327.24
10:01:20|28327.23
10:01:22|28323.2
10:01:22|28323.2
10:01:23|28323.2
10:01:24|28323.2
10:01:25|28317.49
10:01:26|28323.22
10:01:27|28319.35
10:01:28|28323.22
10:01:29|28323.13
10:01:30|28323.13
10:01:31|28323.13
10:01:32|28323.13
10:01:33|28323.13
10:01:34|28323.13
10:01:35|28323.13
10:01:37|28323.12
10:01:37|28323.12
10:01:39|28323.12
10:01:40|28320.3
10:01:40|28320.11
10:01:42|28320.11
10:01:43|28320.11
10:01:43|28316.12
10:01:46|28319.12
10:01:46|28319.16
10:01:47|28319.16
10:01:48|28323.12
10:01:49|28323.12
10:01:50|28320.
10:01:51|28321.43
10:01:52|28321.43
10:01:53|28321.43
10:01:55|28321.43
10:01:56|28321.43
10:01:56|28321.43
10:01:57|28321.43
10:01:59|28321.43
10:02:00|28317.46
10:02:00|28317.45
10:02:02|28318.92
10:02:03|28318.92
10:02:03|28318.92
10:02:04|28320.57
10:02:07|28322.17
10:02:07|28322.16
10:02:08|28321.52
10:02:10|28320.1
10:02:10|28320.1
10:02:12|28319.42
10:02:12|28319.42
10:02:13|28319.42
10:02:14|28320.49
10:02:15|28320.49
10:02:17|28320.84
10:02:19|28320.84
10:02:19|28320.84
10:02:20|28320.84
10:02:21|28318.15
10:02:23|28320.48
10:02:23|28319.42
10:02:24|28319.42
10:02:26|28317.61
10:02:27|28317.61
10:02:27|28314.49
10:02:28|28314.49
10:02:29|28315.1
10:02:30|28315.1
10:02:32|28315.1
10:02:33|28314.95
10:02:34|28314.95
10:02:35|28296.18
10:02:35|28296.18
10:02:36|28296.18
10:02:38|28305.24
10:02:39|28305.24
10:02:40|28306.72
10:02:41|28299.17
10:02:42|28299.17
10:02:43|28305.76
10:02:45|28307.8
10:02:46|28305.79
10:02:47|28305.79
10:02:48|28304.17
10:02:50|28304.17
10:02:51|28305.79
10:02:52|28304.54
10:02:52|28304.54
10:02:53|28306.23
10:02:54|28306.23
10:02:56|28302.73
10:02:57|28302.73
10:02:58|28302.73
10:02:59|28302.73
10:02:59|28305.5
10:03:01|28298.8
10:03:03|28304.55
10:03:03|28304.55
10:03:04|28298.62
10:03:06|28298.62
10:03:08|28299.47
10:03:08|28299.47
10:03:10|28357.56
10:03:11|28357.56
10:03:12|28336.84
10:03:13|28338.64
10:03:14|28328.87
10:03:15|28362.17
10:03:16|28362.17
10:03:17|28337.12
10:03:18|28342.25
10:03:19|28342.25
10:03:20|28331.88
10:03:21|28331.88
10:03:22|28350.03
10:03:23|28350.03
10:03:24|28331.94
10:03:25|28331.9
10:03:27|28328.73
10:03:27|28328.73
10:03:29|28328.16
10:03:30|28335.56
10:03:31|28324.03
10:03:32|28324.03
10:03:33|28324.03
10:03:34|28324.03
10:03:35|28324.03
10:03:36|28324.03
10:03:37|28327.57
10:03:38|28327.57
10:03:40|28327.57
10:03:41|28316.07
10:03:43|28311.17
10:03:43|28311.17
10:03:45|28314.68
10:03:46|28314.59
10:03:48|28319.81
10:03:48|28319.81
10:03:50|28311.18
10:03:51|28311.18
10:03:52|28311.18
10:03:53|28311.17
10:03:54|28311.17
10:03:55|28301.99
10:03:56|28302.02
10:03:57|28302.02
10:03:58|28300.
10:03:59|28283.53
10:04:00|28299.86
10:04:01|28299.86
10:04:02|28297.27
10:04:03|28303.04
10:04:04|28303.04
10:04:05|28293.09
10:04:07|28293.09
10:04:07|28293.09
10:04:09|28293.09
10:04:09|28293.09
10:04:10|28293.09
10:04:12|28293.09
10:04:12|28299.86
10:04:14|28299.86
10:04:15|28299.86
10:04:16|28294.11
10:04:17|28294.11
10:04:18|28294.11
10:04:19|28299.87
10:04:20|28290.67
10:04:22|28290.67
10:04:23|28290.67
10:04:23|28290.67
10:04:24|28294.11
10:04:25|28296.47
10:04:27|28296.47
10:04:27|28294.11
10:04:28|28294.11
10:04:30|28294.11
10:04:31|28283.84
10:04:32|28289.4
10:04:33|28289.4
10:04:34|28289.4
10:04:35|28289.4
10:04:36|28289.4
10:04:37|28289.4
10:04:38|28279.9
10:04:39|28279.16
10:04:41|28279.16
10:04:42|28279.16
10:04:42|28279.15
10:04:44|28279.16
10:04:45|28288.9
10:04:46|28288.9
10:04:47|28284.1
10:04:48|28284.1
10:04:49|28282.1
10:04:50|28282.1
10:04:51|28280.06
10:04:52|28280.06
10:04:53|28280.06
10:04:55|28280.06
10:04:55|28280.06
10:04:57|28279.15
10:04:58|28283.8
10:04:59|28283.8
10:05:00|28289.02
10:05:01|28280.47
10:05:02|28280.47
10:05:04|28280.47
10:05:05|28280.47
10:05:06|28280.47
10:05:07|28282.5
10:05:09|28279.15
10:05:10|28279.15
10:05:11|28279.15
10:05:12|28279.15
10:05:13|28280.56
10:05:14|28280.56
10:05:15|28280.56
10:05:17|28280.56
10:05:17|28279.15
10:05:19|28289.12
10:05:20|28273.38
10:05:21|28271.87
10:05:22|28263.97
10:05:23|28258.45
10:05:24|28256.06
10:05:25|28262.59
10:05:26|28263.98
10:05:27|28263.98
10:05:28|28263.98
10:05:29|28263.98
10:05:30|28266.18
10:05:31|28266.18
10:05:32|28266.18
10:05:33|28260.73
10:05:34|28260.73
10:05:35|28260.73
10:05:36|28260.73
10:05:37|28260.73
10:05:38|28260.73
10:05:39|28260.73
10:05:40|28265.03
10:05:41|28265.03
10:05:42|28265.03
10:05:43|28265.03
10:05:44|28264.98
10:05:45|28264.98
10:05:47|28262.2
10:05:47|28257.34
10:05:49|28257.34
10:05:50|28257.34
10:05:51|28260.39
10:05:52|28260.37
10:05:53|28272.66
10:05:54|28266.17
10:05:55|28266.17
10:05:56|28266.17
10:05:57|28266.17
10:05:58|28266.17
10:05:59|28275.16
10:06:00|28279.91
10:06:01|28279.91
10:06:02|28279.91
10:06:03|28279.91
10:06:05|28276.58
10:06:06|28276.58
10:06:07|28276.6
10:06:09|28280.47
10:06:09|28280.47
10:06:10|28280.47
10:06:12|28280.47
10:06:13|28280.47
10:06:14|28276.53
10:06:15|28280.
10:06:16|28282.39
10:06:17|28282.39
10:06:18|28282.86
10:06:19|28282.86
10:06:20|28282.86
10:06:21|28282.86
10:06:22|28282.86
10:06:23|28282.86
10:06:24|28276.53
10:06:25|28276.53
10:06:26|28276.53
10:06:27|28276.53
10:06:28|28276.53
10:06:29|28276.53
10:06:31|28276.53
10:06:31|28276.53
10:06:33|28276.52
10:06:34|28282.55
10:06:35|28282.55
10:06:36|28282.55
10:06:37|28286.69
10:06:37|28286.69
10:06:39|28286.69
10:06:40|28286.69
10:06:42|28286.53
10:06:42|28286.53
10:06:44|28286.52
10:06:45|28286.52
10:06:46|28288.67
10:06:47|28288.3
10:06:48|28288.3
10:06:49|28290.2
10:06:49|28290.2
10:06:51|28290.2
10:06:52|28290.2
10:06:52|28290.2
10:06:54|28286.7
10:06:54|28286.7
10:06:56|28286.7
10:06:56|28288.99
10:06:57|28288.82
10:06:59|28288.82
10:07:00|28288.56
10:07:00|28282.88
10:07:03|28282.88
10:07:03|28288.36
10:07:04|28288.36
10:07:06|28288.34
10:07:07|28288.34
10:07:08|28288.34
10:07:10|28284.73
10:07:11|28284.73
10:07:12|28284.73
10:07:13|28284.73
10:07:14|28284.73
10:07:15|28284.73
10:07:16|28284.73
10:07:17|28284.73
10:07:19|28274.87
10:07:19|28274.87
10:07:20|28274.87
10:07:21|28274.87
10:07:23|28270.57
10:07:24|28270.57
10:07:24|28270.57
10:07:26|28270.57
10:07:27|28274.86
10:07:27|28274.86
10:07:30|28272.29
10:07:30|28268.44
10:07:31|28268.44
10:07:32|28268.44
10:07:33|28268.44
10:07:34|28268.44
10:07:35|28268.44
10:07:36|28268.44
10:07:37|28268.44
10:07:38|28268.44
10:07:39|28268.44
10:07:41|28268.25
10:07:42|28268.25
10:07:43|28268.25
10:07:44|28268.25
10:07:44|28264.56
10:07:46|28264.56
10:07:47|28264.56
10:07:48|28262.5
10:07:48|28262.5
10:07:49|28262.5
10:07:52|28261.08
10:07:52|28261.08
10:07:53|28261.08
10:07:54|28261.08
10:07:55|28258.2
10:07:56|28258.21
10:07:58|28270.45
10:08:00|28269.04
10:08:00|28269.04
10:08:01|28267.26
10:08:02|28267.26
10:08:04|28269.04
10:08:05|28269.09
10:08:06|28269.13
10:08:07|28269.13
10:08:08|28269.13
10:08:09|28269.12
10:08:10|28269.12
10:08:11|28269.12
10:08:12|28274.86
10:08:13|28274.86
10:08:14|28281.15
10:08:15|28277.73
10:08:16|28277.73
10:08:17|28277.73
10:08:18|28279.64
10:08:19|28279.64
10:08:20|28274.95
10:08:21|28276.59
10:08:22|28276.59
10:08:23|28286.32
10:08:25|28302.54
10:08:25|28302.54
10:08:26|28297.98
10:08:27|28291.79
10:08:29|28291.78
10:08:29|28291.78
10:08:30|28291.78
10:08:32|28291.78
10:08:33|28291.69
10:08:34|28291.69
10:08:35|28294.43
10:08:36|28294.43
10:08:37|28292.41
10:08:38|28292.4
10:08:39|28295.17
10:08:40|28296.16
10:08:41|28296.16
10:08:42|28292.41
10:08:43|28292.41
10:08:44|28292.4
10:08:45|28292.4
10:08:47|28282.52
10:08:47|28278.3
10:08:48|28278.3
10:08:49|28277.99
10:08:50|28277.99
10:08:52|28277.99
10:08:53|28277.99
10:08:54|28278.
10:08:56|28278.
10:08:56|28278.
10:08:58|28278.
10:08:59|28287.85
10:08:59|28285.08
10:09:01|28285.08
10:09:01|28285.08
10:09:02|28285.08
10:09:04|28285.13
10:09:05|28285.11
10:09:06|28285.11
10:09:07|28285.11
10:09:08|28285.11
10:09:09|28278.31
10:09:10|28278.31
10:09:11|28278.31
10:09:12|28283.25
10:09:13|28283.25
10:09:14|28283.25
10:09:15|28284.61
10:09:16|28284.61
10:09:17|28284.61
10:09:18|28289.97
10:09:19|28289.97
10:09:20|28289.97
10:09:21|28289.97
10:09:22|28289.97
10:09:23|28289.97
10:09:24|28284.6
10:09:25|28284.6
10:09:26|28284.6
10:09:27|28284.6
10:09:28|28290.37
10:09:29|28290.37
10:09:30|28290.37
10:09:31|28290.29
10:09:32|28290.29
10:09:33|28290.29
10:09:34|28290.29
10:09:35|28290.29
10:09:36|28292.62
10:09:37|28292.61
10:09:38|28290.29
10:09:39|28290.29
10:09:40|28290.29
10:09:42|28290.29
10:09:42|28285.31
10:09:43|28287.03
10:09:45|28287.03
10:09:46|28287.03
10:09:47|28287.54
10:09:49|28281.74
10:09:50|28281.74
10:09:50|28281.74
10:09:51|28283.96
10:09:52|28283.86
10:09:54|28283.86
10:09:55|28275.59
10:09:55|28275.59
10:09:56|28275.59
10:09:57|28275.59
10:09:59|28279.75
10:09:59|28279.75
10:10:00|28279.75
10:10:01|28282.12
10:10:02|28286.51
10:10:04|28286.49
10:10:05|28286.51
10:10:06|28286.52
10:10:08|28286.51
10:10:09|28288.48
10:10:10|28288.48
10:10:11|28286.61
10:10:12|28286.61
10:10:13|28286.61
10:10:14|28293.48
10:10:15|28293.48
10:10:16|28293.48
10:10:18|28290.52
10:10:18|28290.51
10:10:19|28290.51
10:10:21|28290.51
10:10:23|28290.51
10:10:23|28292.3
10:10:24|28292.3
10:10:25|28292.3
10:10:26|28288.66
10:10:27|28284.83
10:10:28|28284.83
10:10:30|28284.83
10:10:31|28284.83
10:10:31|28284.83
10:10:33|28293.53
10:10:34|28293.53
10:10:35|28293.53
10:10:35|28293.53
10:10:36|28293.53
10:10:37|28293.5
10:10:39|28293.5
10:10:41|28293.5
10:10:41|28293.5
10:10:42|28293.5
10:10:43|28295.54
10:10:44|28295.54
10:10:46|28295.55
10:10:47|28295.55
10:10:48|28293.54
10:10:49|28285.98
10:10:51|28288.02
10:10:51|28292.08
10:10:53|28292.08
10:10:54|28292.08
10:10:55|28292.08
10:10:55|28292.08
10:10:57|28292.08
10:10:57|28292.08
10:10:59|28292.08
10:11:00|28292.08
10:11:00|28292.08
10:11:03|28293.54
10:11:04|28293.53
10:11:05|28293.53
10:11:06|28293.53
10:11:07|28292.18
10:11:08|28292.18
10:11:09|28292.17
10:11:10|28291.24
10:11:11|28291.24
10:11:12|28291.24
10:11:13|28291.25
10:11:14|28293.54
10:11:15|28293.54
10:11:16|28293.54
10:11:17|28293.54
10:11:18|28293.54
10:11:19|28293.54
10:11:20|28302.44
10:11:20|28302.44
10:11:22|28302.44
10:11:23|28302.44
10:11:24|28302.44
10:11:25|28302.44
10:11:26|28302.44
10:11:27|28302.44
10:11:28|28282.22
10:11:29|28282.22
10:11:30|28294.67
10:11:31|28294.67
10:11:32|28294.67
10:11:33|28294.71
10:11:34|28294.71
10:11:35|28294.71
10:11:36|28294.71
10:11:37|28294.71
10:11:38|28294.71
10:11:39|28294.71
10:11:40|28294.71
10:11:41|28294.71
10:11:42|28298.92
10:11:43|28298.92
10:11:44|28298.92
10:11:45|28298.92
10:11:46|28298.92
10:11:48|28298.92
10:11:49|28296.06
10:11:50|28296.06
10:11:52|28296.06
10:11:52|28296.06
10:11:54|28296.06
10:11:55|28296.06
10:11:56|28295.95
10:11:57|28295.95
10:11:58|28295.95
10:11:58|28295.95
10:12:00|28295.95
10:12:01|28295.95
10:12:02|28298.78
10:12:03|28298.78
10:12:03|28301.13
10:12:05|28301.13
10:12:06|28299.02
10:12:07|28299.02
10:12:08|28299.02
10:12:09|28299.02
10:12:10|28299.03
10:12:10|28299.03
10:12:12|28299.03
10:12:13|28299.03
10:12:14|28299.03
10:12:15|28299.02
10:12:16|28299.02
10:12:17|28299.02
10:12:19|28297.41
10:12:19|28297.41
10:12:21|28297.41
10:12:22|28297.41
10:12:23|28297.41
10:12:24|28300.44
10:12:25|28300.44
10:12:27|28297.71
10:12:28|28300.44
10:12:28|28300.44
10:12:30|28300.44
10:12:31|28300.44
10:12:32|28300.43
10:12:33|28300.43
10:12:33|28300.43
10:12:35|28300.43
10:12:36|28300.43
10:12:37|28299.58
10:12:38|28299.58
10:12:39|28292.29
10:12:40|28289.84
10:12:40|28282.19
10:12:41|28282.19
10:12:43|28282.19
10:12:43|28292.66
10:12:44|28292.66
10:12:45|28292.66
10:12:47|28292.66
10:12:48|28292.66
10:12:49|28292.66
10:12:50|28292.66
10:12:51|28292.66
10:12:52|28292.66
10:12:53|28288.59
10:12:54|28283.64
10:12:55|28283.64
10:12:56|28283.64
10:12:57|28283.64
10:12:58|28283.64
10:12:59|28283.64
10:13:00|28283.64
10:13:01|28283.64
10:13:02|28283.64
10:13:03|28283.64
10:13:04|28279.63
10:13:06|28279.63
10:13:06|28279.63
10:13:08|28279.63
10:13:09|28279.63
10:13:09|28270.35
10:13:10|28270.35
10:13:12|28270.35
10:13:13|28270.35
10:13:13|28270.3
10:13:15|28270.3
10:13:16|28270.3
10:13:16|28270.3
10:13:19|28262.06
10:13:19|28263.49
10:13:20|28263.49
10:13:21|28258.03
10:13:23|28262.07
10:13:25|28256.66
10:13:25|28256.91
10:13:26|28256.91
10:13:27|28256.91
10:13:28|28256.91
10:13:29|28256.91
10:13:30|28256.91
10:13:31|28254.29
10:13:32|28254.29
10:13:33|28255.23
10:13:34|28255.23
10:13:35|28255.23
10:13:36|28262.72
10:13:37|28262.72
10:13:38|28262.72
10:13:39|28257.23
10:13:40|28257.22
10:13:41|28257.22
10:13:42|28257.22
10:13:43|28257.22
10:13:44|28259.92
10:13:46|28263.5
10:13:47|28263.5
10:13:48|28263.5
10:13:50|28263.5
10:13:51|28263.49
10:13:52|28263.49
10:13:53|28263.49
10:13:54|28257.28
10:13:54|28254.29
10:13:57|28254.29
10:13:57|28254.29
10:13:58|28250.01
10:13:59|28250.01
10:14:00|28252.86
10:14:01|28252.86
10:14:02|28252.86
10:14:03|28252.86
10:14:04|28252.86
10:14:05|28252.86
10:14:07|28252.86
10:14:07|28267.12
10:14:10|28262.55
10:14:11|28262.55
10:14:12|28263.99
10:14:13|28263.99
10:14:14|28263.99
10:14:14|28263.99
10:14:16|28263.99
10:14:17|28263.99
10:14:18|28260.79
10:14:19|28260.79
10:14:20|28260.79
10:14:21|28260.79
10:14:21|28260.79
10:14:23|28260.79
10:14:24|28260.79
10:14:25|28258.08
10:14:27|28260.78
10:14:28|28260.78
10:14:28|28260.78
10:14:29|28260.78
10:14:31|28260.78
10:14:32|28260.78
10:14:33|28260.78
10:14:34|28256.51
10:14:35|28256.51
10:14:35|28256.51
10:14:37|28256.51
10:14:38|28256.51
10:14:39|28256.51
10:14:40|28256.51
10:14:41|28256.51
10:14:42|28256.51
10:14:43|28256.51
10:14:44|28274.16
10:14:44|28259.75
10:14:46|28259.75
10:14:47|28263.77
10:14:47|28261.11
10:14:49|28261.11
10:14:51|28263.77
10:14:51|28263.77
10:14:52|28263.77
10:14:53|28263.77
10:14:54|28263.77
10:14:55|28263.77
10:14:56|28263.77
10:14:58|28263.77
10:15:00|28263.98
10:15:00|28263.98
10:15:02|28263.98
10:15:03|28263.98
10:15:04|28263.98
10:15:06|28264.77
10:15:06|28264.77
10:15:07|28264.77
10:15:08|28264.54
10:15:09|28264.53
10:15:10|28264.53
10:15:11|28264.53
10:15:12|28264.53
10:15:13|28264.53
10:15:14|28264.53
10:15:15|28267.16
10:15:16|28267.13
10:15:17|28267.13
10:15:19|28263.98
10:15:20|28263.98
10:15:20|28263.98
10:15:22|28263.98
10:15:24|28263.98
10:15:24|28263.98
10:15:26|28263.99
10:15:27|28263.98
10:15:28|28263.98
10:15:29|28263.98
10:15:31|28258.75
10:15:31|28262.01
10:15:32|28252.
10:15:33|28253.41
10:15:34|28251.42
10:15:35|28253.1
10:15:36|28253.11
10:15:37|28253.11
10:15:38|28253.11
10:15:39|28253.15
10:15:40|28253.15
10:15:41|28253.15
10:15:42|28253.15
10:15:44|28253.15
10:15:44|28255.95
10:15:45|28255.95
10:15:46|28255.95
10:15:47|28252.99
10:15:48|28252.99
10:15:49|28252.99
10:15:50|28252.99
10:15:51|28250.
10:15:52|28250.
10:15:53|28250.
10:15:55|28250.
10:15:55|28250.
10:15:58|28250.01
10:15:58|28250.01
10:15:59|28250.01
10:16:01|28250.01
10:16:03|28250.
10:16:03|28250.
10:16:04|28250.
10:16:05|28250.
10:16:06|28250.
10:16:07|28250.01
10:16:08|28250.
10:16:09|28250.
10:16:11|28250.
10:16:11|28250.
10:16:14|28250.
10:16:14|28250.
10:16:16|28250.
10:16:17|28250.
10:16:18|28250.
10:16:20|28243.97
10:16:20|28243.97
10:16:21|28243.97
10:16:22|28243.97
10:16:23|28243.97
10:16:25|28247.08
10:16:25|28247.08
10:16:28|28240.92
10:16:28|28240.92
10:16:29|28240.92
10:16:30|28240.92
10:16:31|28240.92
10:16:32|28235.88
10:16:33|28235.88
10:16:34|28238.03
10:16:35|28238.03
10:16:36|28238.02
10:16:37|28238.02
10:16:38|28238.02
10:16:39|28238.02
10:16:40|28238.02
10:16:41|28244.46
10:16:43|28244.46
10:16:43|28244.46
10:16:44|28244.46
10:16:46|28244.46
10:16:46|28244.46
10:16:48|28244.46
10:16:48|28240.75
10:16:50|28238.04
10:16:51|28238.04
10:16:53|28238.04
10:16:53|28238.04
10:16:54|28238.04
10:16:55|28238.04
10:16:57|28238.04
10:16:58|28238.04
10:17:00|28231.98
10:17:00|28231.98
10:17:01|28231.98
10:17:02|28231.98
10:17:03|28231.98
10:17:04|28234.71
10:17:05|28234.97
10:17:06|28234.12
10:17:07|28234.12
10:17:08|28234.12
10:17:10|28236.29
10:17:11|28236.52
10:17:12|28236.52
10:17:13|28236.52
10:17:14|28236.22
10:17:16|28236.22
10:17:16|28236.22
10:17:18|28236.22
10:17:18|28234.14
10:17:19|28228.41
10:17:21|28228.41
10:17:22|28233.01
10:17:23|28233.01
10:17:25|28235.35
10:17:25|28235.35
10:17:26|28235.35
10:17:27|28235.35
10:17:29|28228.11
10:17:29|28226.34
10:17:31|28226.34
10:17:32|28226.34
10:17:33|28226.34
10:17:34|28218.73
10:17:35|28218.73
10:17:36|28218.73
10:17:36|28218.73
10:17:37|28219.55
10:17:39|28219.55
10:17:40|28219.55
10:17:40|28230.39
10:17:43|28229.58
10:17:43|28229.54
10:17:44|28223.18
10:17:45|28221.79
10:17:46|28221.79
10:17:47|28220.41
10:17:48|28220.41
10:17:49|28220.41
10:17:50|28220.41
10:17:51|28220.42
10:17:53|28220.41
10:17:55|28220.41
10:17:55|28219.55
10:17:57|28219.51
10:17:57|28219.51
10:17:59|28213.85
10:18:00|28210.86
10:18:01|28210.87
10:18:02|28210.87
10:18:03|28214.54
10:18:04|28214.55
10:18:05|28214.55
10:18:06|28214.55
10:18:07|28214.55
10:18:08|28214.55
10:18:09|28217.27
10:18:10|28217.27
10:18:11|28217.27
10:18:13|28217.27
10:18:13|28217.27
10:18:15|28217.27
10:18:16|28217.27
10:18:16|28218.43
10:18:18|28217.11
10:18:19|28215.85
10:18:20|28215.85
10:18:21|28215.85
10:18:22|28215.85
10:18:23|28217.1
10:18:24|28215.85
10:18:25|28215.85
10:18:26|28218.16
10:18:27|28219.86
10:18:28|28219.86
10:18:29|28219.86
10:18:30|28219.86
10:18:31|28219.86
10:18:32|28229.23
10:18:33|28229.23
10:18:34|28228.47
10:18:36|28228.47
10:18:36|28228.47
10:18:37|28228.47
10:18:38|28228.47
10:18:39|28238.83
10:18:40|28238.83
10:18:42|28238.83
10:18:42|28235.05
10:18:43|28235.05
10:18:44|28235.05
10:18:45|28226.3
10:18:46|28230.33
10:18:47|28230.33
10:18:49|28230.33
10:18:49|28230.33
10:18:51|28230.33
10:18:51|28230.33
10:18:53|28230.33
10:18:53|28230.33
10:18:54|28228.35
10:18:56|28228.35
10:18:57|28228.35
10:18:58|28228.36
10:18:59|28231.39
10:19:00|28231.39
10:19:01|28228.18
10:19:02|28227.06
10:19:04|28224.53
10:19:04|28216.
10:19:05|28216.
10:19:07|28216.
10:19:07|28216.
10:19:09|28216.
10:19:09|28212.83
10:19:10|28212.83
10:19:11|28212.83
10:19:12|28212.83
10:19:14|28212.83
10:19:15|28215.71
10:19:16|28216.17
10:19:17|28216.17
10:19:18|28213.03
10:19:20|28213.03
10:19:21|28213.03
10:19:22|28213.03
10:19:22|28213.03
10:19:23|28213.03
10:19:24|28213.03
10:19:25|28213.03
10:19:26|28213.03
10:19:27|28213.03
10:19:28|28213.03
10:19:30|28213.03
10:19:31|28213.03
10:19:32|28213.03
10:19:33|28205.01
10:19:34|28205.01
10:19:35|28206.51
10:19:36|28206.51
10:19:37|28206.51
10:19:38|28206.51
10:19:39|28206.51
10:19:40|28206.51
10:19:41|28206.51
10:19:42|28206.51
10:19:43|28206.51
10:19:44|28206.51
10:19:45|28206.51
10:19:46|28206.51
10:19:47|28206.51
10:19:48|28210.57
10:19:49|28210.57
10:19:50|28210.57
10:19:51|28210.57
10:19:52|28210.57
10:19:53|28210.58
10:19:54|28210.58
10:19:56|28210.59
10:19:56|28210.59
10:19:58|28210.59
10:19:58|28212.41
10:20:00|28212.41
10:20:01|28207.85
10:20:02|28213.5
10:20:03|28220.21
10:20:05|28219.
10:20:06|28219.
10:20:07|28224.99
10:20:07|28226.56
10:20:10|28226.38
10:20:10|28226.38
10:20:11|28226.38
10:20:12|28226.38
10:20:13|28226.38
10:20:14|28226.38
10:20:15|28226.38
10:20:17|28226.38
10:20:18|28217.82
10:20:18|28219.23
10:20:20|28219.23
10:20:22|28219.23
10:20:22|28219.23
10:20:23|28219.23
10:20:24|28219.24
10:20:25|28222.59
10:20:27|28223.65
10:20:28|28223.65
10:20:29|28223.65
10:20:30|28226.48
10:20:31|28223.
10:20:33|28223.
10:20:33|28223.
10:20:34|28223.
10:20:35|28223.
10:20:36|28223.
10:20:37|28230.04
10:20:38|28230.04
10:20:39|28228.96
10:20:40|28228.96
10:20:41|28219.34
10:20:42|28219.34
10:20:44|28219.34
10:20:45|28219.34
10:20:46|28219.34
10:20:47|28219.34
10:20:48|28219.34
10:20:49|28219.34
10:20:50|28219.34
10:20:51|28219.34
10:20:52|28219.34
10:20:53|28219.34
10:20:54|28219.34
10:20:55|28219.34
10:20:56|28216.09
10:20:57|28221.38
10:20:58|28221.38
10:20:59|28217.5
10:21:00|28217.5
10:21:01|28217.5
10:21:03|28210.6
10:21:04|28218.2
10:21:06|28218.2
10:21:07|28218.2
10:21:08|28218.2
10:21:09|28218.2
10:21:10|28216.09
10:21:11|28216.09
10:21:11|28216.09
10:21:13|28216.09
10:21:14|28216.09
10:21:15|28216.09
10:21:16|28216.09
10:21:16|28216.09
10:21:17|28214.69
10:21:19|28214.69
10:21:20|28213.74
10:21:21|28213.74
10:21:22|28213.74
10:21:22|28213.74
10:21:24|28210.6
10:21:25|28215.74
10:21:26|28215.74
10:21:27|28215.74
10:21:28|28215.74
10:21:29|28214.07
10:21:30|28213.99
10:21:31|28210.59
10:21:32|28210.59
10:21:33|28210.59
10:21:35|28210.59
10:21:35|28210.59
10:21:37|28210.59
10:21:38|28210.59
10:21:39|28210.59
10:21:40|28210.59
10:21:41|28210.59
10:21:43|28210.59
10:21:43|28210.59
10:21:44|28210.59
10:21:46|28210.59
10:21:46|28210.59
10:21:48|28212.73
10:21:48|28212.73
10:21:50|28212.73
10:21:51|28212.73
10:21:52|28210.6
10:21:52|28210.6
10:21:54|28210.6
10:21:54|28210.6
10:21:55|28210.6
10:21:56|28210.6
10:21:57|28210.6
10:21:59|28210.6
10:22:00|28210.6
10:22:01|28210.6
10:22:02|28210.6
10:22:03|28210.6
10:22:04|28205.02
10:22:05|28205.02
10:22:06|28205.02
10:22:07|28207.77
10:22:08|28207.77
10:22:10|28205.01
10:22:11|28205.01
10:22:12|28205.01
10:22:13|28204.92
10:22:14|28204.92
10:22:15|28204.92
10:22:16|28205.86
10:22:17|28205.86
10:22:18|28205.86
10:22:19|28203.01
10:22:20|28203.02
10:22:21|28203.02
10:22:22|28203.02
10:22:23|28202.89
10:22:24|28202.89
10:22:25|28204.35
10:22:26|28204.35
10:22:27|28204.35
10:22:28|28204.35
10:22:29|28204.35
10:22:30|28204.35
10:22:31|28204.35
10:22:32|28204.35
10:22:33|28211.99
10:22:34|28211.99
10:22:35|28211.99
10:22:36|28211.99
10:22:38|28207.31
10:22:38|28208.72
10:22:40|28205.39
10:22:40|28205.39
10:22:42|28205.39
10:22:42|28205.39
10:22:44|28208.73
10:22:44|28208.73
10:22:46|28208.72
10:22:46|28208.73
10:22:48|28208.73
10:22:48|28208.73
10:22:50|28208.73
10:22:51|28212.17
10:22:51|28207.84
10:22:53|28207.84
10:22:54|28207.84
10:22:55|28207.84
10:22:55|28207.84
10:22:56|28207.84
10:22:57|28207.84
10:22:59|28201.62
10:23:00|28201.62
10:23:02|28203.4
10:23:03|28203.4
10:23:04|28212.16
10:23:05|28205.68
10:23:05|28205.68
10:23:07|28205.68
10:23:08|28205.68
10:23:09|28205.68
10:23:10|28205.66
10:23:11|28205.66
10:23:12|28205.66
10:23:14|28205.66
10:23:15|28205.66
10:23:16|28203.4
10:23:17|28203.41
10:23:18|28203.41
10:23:18|28203.41
10:23:20|28203.41
10:23:21|28203.41
10:23:22|28203.41
10:23:23|28203.41
10:23:24|28203.41
10:23:25|28203.41
10:23:26|28203.41
10:23:27|28203.41
10:23:27|28203.41
10:23:29|28210.7
10:23:30|28210.7
10:23:31|28210.7
10:23:32|28203.42
10:23:33|28206.83
10:23:34|28202.
10:23:35|28202.
10:23:36|28206.25
10:23:37|28206.25
10:23:38|28206.25
10:23:39|28204.86
10:23:40|28204.86
10:23:41|28204.86
10:23:42|28204.86
10:23:43|28206.25
10:23:44|28207.76
10:23:46|28207.76
10:23:46|28207.76
10:23:47|28207.76
10:23:48|28207.76
10:23:49|28207.76
10:23:50|28202.01
10:23:52|28202.01
10:23:53|28206.37
10:23:54|28206.37
10:23:55|28206.37
10:23:55|28206.37
10:23:57|28206.37
10:23:58|28206.37
10:24:00|28206.37
10:24:00|28206.37
10:24:01|28206.37
10:24:03|28206.37
10:24:03|28206.37
10:24:05|28202.
10:24:07|28203.97
10:24:07|28203.97
10:24:09|28203.97
10:24:10|28203.97
10:24:12|28203.97
10:24:12|28203.97
10:24:13|28203.97
10:24:14|28203.97
10:24:15|28203.97
10:24:16|28203.97
10:24:17|28203.97
10:24:18|28203.5
10:24:19|28203.5
10:24:21|28203.5
10:24:22|28203.5
10:24:23|28201.91
10:24:24|28201.91
10:24:25|28201.91
10:24:26|28201.92
10:24:27|28189.67
10:24:28|28190.51
10:24:29|28190.51
10:24:30|28190.51
10:24:31|28195.08
10:24:32|28212.93
10:24:33|28212.93
10:24:34|28200.52
10:24:36|28215.13
10:24:37|28215.13
10:24:38|28215.13
10:24:39|28215.32
10:24:40|28215.32
10:24:41|28217.82
10:24:42|28217.82
10:24:43|28217.82
10:24:44|28209.57
10:24:45|28213.9
10:24:45|28213.9
10:24:47|28213.9
10:24:48|28228.43
10:24:49|28233.54
10:24:50|28233.54
10:24:51|28233.54
10:24:52|28233.54
10:24:53|28233.54
10:24:53|28224.57
10:24:55|28218.54
10:24:56|28219.99
10:24:57|28219.99
10:24:58|28219.99
10:24:59|28221.27
10:25:01|28223.86
10:25:01|28223.86
10:25:03|28221.01
10:25:05|28227.39
10:25:06|28227.39
10:25:07|28227.36
10:25:07|28227.88
10:25:08|28227.88
10:25:10|28227.88
10:25:11|28238.03
10:25:12|28238.03
10:25:13|28236.66
10:25:14|28236.66
10:25:15|28236.66
10:25:16|28236.66
10:25:17|28236.24
10:25:18|28233.14
10:25:20|28236.23
10:25:20|28236.23
10:25:21|28236.23
10:25:22|28230.8
10:25:23|28230.8
10:25:25|28230.8
10:25:25|28230.8
10:25:26|28230.8
10:25:27|28230.8
10:25:28|28230.8
10:25:29|28230.8
10:25:30|28230.8
10:25:32|28235.02
10:25:34|28235.02
10:25:34|28235.02
10:25:36|28235.02
10:25:37|28235.02
10:25:38|28235.02
10:25:39|28233.31
10:25:40|28233.31
10:25:41|28233.31
10:25:42|28233.31
10:25:43|28233.31
10:25:44|28234.2
10:25:45|28232.06
10:25:46|28232.05
10:25:47|28232.06
10:25:48|28232.06
10:25:49|28232.06
10:25:51|28232.06
10:25:52|28232.06
10:25:53|28232.06
10:25:54|28232.06
10:25:54|28232.06
10:25:55|28235.15
10:25:56|28235.15
10:25:57|28235.15
10:25:58|28235.15
10:25:59|28235.19
10:26:01|28235.19
10:26:03|28235.19
10:26:05|28235.19
10:26:05|28237.4
10:26:06|28231.49
10:26:08|28235.03
10:26:08|28235.03
10:26:10|28235.03
10:26:12|28235.03
10:26:13|28235.03
10:26:13|28235.03
10:26:14|28235.03
10:26:15|28236.98
10:26:16|28236.98
10:26:17|28236.98
10:26:18|28240.3
10:26:20|28240.25
10:26:21|28240.25
10:26:21|28240.25
10:26:23|28241.76
10:26:25|28240.32
10:26:25|28241.75
10:26:26|28254.03
10:26:27|28244.6
10:26:28|28245.19
10:26:30|28246.97
10:26:31|28246.63
10:26:31|28246.63
10:26:34|28246.63
10:26:34|28245.81
10:26:35|28245.81
10:26:36|28245.8
10:26:38|28245.81
10:26:38|28245.81
10:26:39|28245.72
10:26:41|28245.75
10:26:42|28245.75
10:26:43|28247.63
10:26:44|28245.71
10:26:44|28245.71
10:26:45|28247.56
10:26:46|28246.15
10:26:47|28246.15
10:26:48|28246.15
10:26:50|28248.99
10:26:50|28248.98
10:26:52|28260.54
10:26:53|28262.26
10:26:54|28259.42
10:26:56|28259.42
10:26:56|28259.41
10:26:57|28259.41
10:26:58|28259.41
10:26:59|28259.41
10:27:00|28259.41
10:27:02|28259.41
10:27:04|28259.41
10:27:04|28259.41
10:27:05|28262.79
10:27:07|28261.36
10:27:08|28262.74
10:27:08|28262.74
10:27:11|28262.68
10:27:11|28262.67
10:27:13|28262.67
10:27:13|28262.67
10:27:14|28262.67
10:27:16|28262.81
10:27:16|28262.81
10:27:18|28262.81
10:27:19|28262.84
10:27:20|28267.9
10:27:20|28267.9
10:27:22|28267.9
10:27:23|28266.5
10:27:23|28269.53
10:27:24|28269.53
10:27:26|28269.52
10:27:27|28269.52
10:27:28|28269.52
10:27:29|28269.52
10:27:30|28269.52
10:27:31|28269.43
10:27:32|28269.43
10:27:32|28269.43
10:27:35|28272.37
10:27:35|28272.37
10:27:36|28272.37
10:27:37|28269.91
10:27:38|28269.91
10:27:40|28269.91
10:27:41|28269.91
10:27:42|28269.91
10:27:42|28269.91
10:27:44|28269.92
10:27:45|28263.96
10:27:47|28271.33
10:27:47|28271.33
10:27:48|28263.99
10:27:49|28268.46
10:27:50|28266.83
10:27:51|28266.83
10:27:52|28265.24
10:27:53|28265.24
10:27:54|28265.24
10:27:55|28265.24
10:27:56|28265.24
10:27:57|28265.24
10:27:58|28262.57
10:27:59|28262.57
10:28:00|28262.57
10:28:01|28262.57
10:28:02|28262.47
10:28:03|28262.47
10:28:04|28259.41
10:28:06|28259.41
10:28:08|28259.41
10:28:08|28259.41
10:28:09|28259.41
10:28:10|28259.41
10:28:11|28259.41
10:28:12|28250.38
10:28:13|28250.38
10:28:15|28250.38
10:28:15|28250.38
10:28:17|28250.38
10:28:18|28250.38
10:28:19|28250.45
10:28:20|28250.45
10:28:21|28247.93
10:28:22|28248.92
10:28:24|28245.57
10:28:24|28245.57
10:28:25|28245.57
10:28:26|28242.69
10:28:27|28242.69
10:28:28|28242.69
10:28:29|28242.69
10:28:30|28242.69
10:28:31|28242.69
10:28:32|28242.69
10:28:33|28242.69
10:28:35|28241.99
10:28:35|28241.99
10:28:36|28241.99
10:28:37|28248.92
10:28:39|28250.38
10:28:41|28253.36
10:28:42|28250.29
10:28:43|28250.42
10:28:43|28245.73
10:28:45|28245.73
10:28:46|28245.73
10:28:47|28245.73
10:28:48|28245.73
10:28:49|28245.73
10:28:49|28253.82
10:28:51|28253.82
10:28:52|28253.82
10:28:53|28253.82
10:28:54|28253.82
10:28:55|28253.82
10:28:56|28253.82
10:28:57|28253.82
10:28:58|28256.69
10:28:59|28254.9
10:29:00|28254.9
10:29:01|28254.9
10:29:01|28254.9
10:29:02|28254.9
10:29:04|28255.98
10:29:05|28255.98
10:29:07|28255.98
10:29:08|28255.98
10:29:09|28255.98
10:29:11|28257.33
10:29:11|28257.33
10:29:12|28259.44
10:29:13|28267.91
10:29:14|28267.91
10:29:15|28267.91
10:29:16|28267.91
10:29:17|28267.91
10:29:18|28267.91
10:29:19|28269.01
10:29:20|28269.94
10:29:22|28270.15
10:29:23|28270.15
10:29:24|28272.51
10:29:25|28272.51
10:29:25|28272.51
10:29:27|28272.51
10:29:28|28273.45
10:29:29|28273.74
10:29:30|28273.74
10:29:31|28273.74
10:29:32|28273.74
10:29:33|28273.74
10:29:33|28274.13
10:29:35|28275.53
10:29:36|28275.53
10:29:38|28279.86
10:29:38|28279.86
10:29:39|28279.86
10:29:40|28279.86
10:29:41|28279.86
10:29:42|28279.86
10:29:43|28275.59
10:29:44|28275.59
10:29:45|28275.59
10:29:47|28275.59
10:29:48|28275.59
10:29:49|28275.51
10:29:50|28275.51
10:29:50|28273.53
10:29:51|28271.17
10:29:53|28271.14
10:29:54|28271.14
10:29:54|28271.14
10:29:55|28271.14
10:29:57|28271.14
10:29:57|28271.14
10:29:59|28264.06
10:30:00|28269.63
10:30:01|28269.63
10:30:03|28269.63
10:30:03|28269.63
10:30:05|28269.62
10:30:07|28269.62
10:30:07|28267.92
10:30:08|28268.47
10:30:10|28268.47
10:30:12|28268.47
10:30:12|28273.
10:30:14|28273.
10:30:14|28273.
10:30:16|28273.
10:30:16|28273.
10:30:18|28273.
10:30:18|28274.08
10:30:20|28274.08
10:30:20|28274.08
10:30:21|28274.08
10:30:23|28274.08
10:30:24|28274.09
10:30:25|28274.09
10:30:26|28274.09
10:30:27|28274.09
10:30:28|28275.98
10:30:29|28275.81
10:30:30|28275.81
10:30:31|28278.94
10:30:33|28278.94
10:30:33|28278.94
10:30:34|28278.94
10:30:36|28278.94
10:30:37|28278.94
10:30:39|28278.94
10:30:39|28278.85
10:30:41|28278.85
10:30:42|28278.85
10:30:43|28278.85
10:30:44|28278.85
10:30:45|28278.85
10:30:46|28278.85
10:30:47|28282.42
10:30:48|28286.29
10:30:49|28286.29
10:30:50|28283.9
10:30:51|28283.9
10:30:52|28283.9
10:30:53|28283.9
10:30:54|28283.9
10:30:55|28283.9
10:30:56|28283.9
10:30:57|28283.9
10:30:59|28285.23
10:30:59|28285.23
10:31:01|28285.23
10:31:02|28281.89
10:31:03|28282.28
10:31:04|28282.28
10:31:04|28282.28
10:31:06|28282.28
10:31:07|28288.4
10:31:08|28288.4
10:31:09|28288.4
10:31:10|28288.4
10:31:12|28288.4
10:31:13|28288.4
10:31:14|28288.84
10:31:16|28286.61
10:31:17|28286.61
10:31:18|28285.11
10:31:18|28278.94
10:31:20|28278.94
10:31:21|28278.94
10:31:23|28273.
10:31:24|28273.
10:31:25|28272.15
10:31:25|28272.14
10:31:27|28272.14
10:31:29|28272.14
10:31:29|28272.14
10:31:30|28272.14
10:31:31|28272.14
10:31:32|28275.03
10:31:33|28275.03
10:31:34|28275.03
10:31:35|28276.81
10:31:36|28276.81
10:31:37|28276.81
10:31:38|28276.81
10:31:39|28276.81
10:31:40|28276.81
10:31:41|28276.8
10:31:42|28276.81
10:31:44|28275.39
10:31:45|28275.39
10:31:46|28274.71
10:31:47|28274.01
10:31:48|28274.01
10:31:50|28274.01
10:31:50|28274.01
10:31:51|28274.01
10:31:52|28274.01
10:31:53|28274.01
10:31:54|28277.6
10:31:55|28277.6
10:31:56|28277.89
10:31:57|28277.89
10:31:58|28277.89
10:31:59|28272.14
10:32:00|28272.14
10:32:01|28272.1
10:32:02|28267.91
10:32:03|28267.91
10:32:04|28267.91
10:32:05|28267.91
10:32:06|28267.91
10:32:08|28255.63
10:32:09|28255.62
10:32:10|28250.01
10:32:12|28250.01
10:32:12|28250.01
10:32:13|28250.01
10:32:14|28250.01
10:32:15|28251.35
10:32:16|28251.35
10:32:17|28251.35
10:32:18|28251.35
10:32:20|28251.35
10:32:20|28251.35
10:32:21|28251.35
10:32:23|28251.31
10:32:23|28251.31
10:32:25|28251.58
10:32:26|28250.01
10:32:28|28252.04
10:32:29|28252.04
10:32:31|28252.04
10:32:31|28250.09
10:32:32|28250.09
10:32:33|28250.09
10:32:34|28250.09
10:32:35|28250.09
10:32:36|28250.
10:32:37|28250.
10:32:38|28250.
10:32:39|28250.
10:32:40|28246.3
10:32:41|28242.73
10:32:42|28237.09
10:32:43|28237.09
10:32:44|28234.27
10:32:45|28236.
10:32:46|28236.
10:32:47|28236.
10:32:48|28236.
10:32:49|28236.
10:32:50|28234.72
10:32:51|28234.72
10:32:53|28234.72
10:32:53|28234.72
10:32:54|28238.89
10:32:55|28238.89
10:32:56|28238.88
10:32:57|28238.88
10:32:58|28238.88
10:32:59|28238.88
10:33:00|28237.47
10:33:01|28237.47
10:33:02|28233.11
10:33:04|28233.11
10:33:04|28233.11
10:33:06|28233.11
10:33:07|28233.11
10:33:09|28247.05
10:33:09|28247.05
10:33:10|28247.05
10:33:12|28237.74
10:33:13|28237.74
10:33:14|28237.74
10:33:15|28237.74
10:33:16|28237.74
10:33:17|28241.23
10:33:18|28241.23
10:33:20|28241.23
10:33:20|28239.81
10:33:21|28234.17
10:33:22|28234.17
10:33:23|28234.17
10:33:24|28234.17
10:33:25|28234.18
10:33:26|28234.18
10:33:27|28234.18
10:33:28|28234.18
10:33:29|28234.18
10:33:30|28234.18
10:33:31|28234.18
10:33:32|28234.82
10:33:33|28234.82
10:33:34|28234.82
10:33:35|28234.82
10:33:36|28234.82
10:33:37|28237.6
10:33:38|28237.6
10:33:39|28234.18
10:33:40|28234.18
10:33:41|28234.18
10:33:42|28234.18
10:33:43|28234.18
10:33:44|28234.18
10:33:45|28238.84
10:33:46|28239.68
10:33:47|28242.18
10:33:48|28239.77
10:33:49|28239.77
10:33:50|28239.77
10:33:51|28239.77
10:33:52|28239.77
10:33:53|28239.77
10:33:54|28239.77
10:33:55|28239.76
10:33:56|28239.76
10:33:57|28239.76
10:33:58|28239.76
10:33:59|28240.7
10:34:01|28239.76
10:34:01|28239.76
10:34:03|28238.35
10:34:03|28239.28
10:34:05|28239.28
10:34:06|28239.28
10:34:06|28239.28
10:34:08|28239.28
10:34:09|28240.2
10:34:10|28243.02
10:34:11|28243.02
10:34:13|28250.73
10:34:13|28250.73
10:34:14|28248.99
10:34:15|28256.69
10:34:16|28256.69
10:34:17|28256.69
10:34:18|28256.69
10:34:20|28255.43
10:34:21|28255.43
10:34:22|28255.43
10:34:23|28258.47
10:34:23|28258.47
10:34:25|28257.05
10:34:26|28257.05
10:34:26|28257.05
10:34:28|28257.05
10:34:29|28257.71
10:34:29|28257.71
10:34:32|28257.71
10:34:32|28257.71
10:34:33|28257.7
10:34:34|28257.7
10:34:35|28257.7
10:34:36|28260.31
10:34:37|28260.31
10:34:38|28260.32
10:34:39|28260.32
10:34:40|28260.32
10:34:41|28260.32
10:34:42|28260.32
10:34:43|28260.32
10:34:45|28268.75
10:34:46|28268.75
10:34:47|28268.75
10:34:47|28268.75
10:34:48|28268.71
10:34:50|28268.71
10:34:52|28268.71
10:34:52|28268.71
10:34:53|28268.71
10:34:54|28268.71
10:34:55|28268.71
10:34:56|28268.03
10:34:57|28268.03
10:34:58|28268.03
10:34:59|28268.03
10:35:00|28271.63
10:35:01|28266.81
10:35:02|28266.81
10:35:04|28264.65
10:35:05|28264.65
10:35:05|28264.65
10:35:08|28261.03
10:35:09|28261.03
10:35:10|28261.03
10:35:12|28265.82
10:35:12|28262.42
10:35:14|28262.42
10:35:16|28260.17
10:35:17|28260.17
10:35:18|28259.61
10:35:18|28259.61
10:35:20|28259.61
10:35:22|28259.61
10:35:22|28259.61
10:35:23|28262.51
10:35:24|28262.51
10:35:25|28262.51
10:35:26|28262.51
10:35:27|28262.51
10:35:28|28262.51
10:35:29|28262.51
10:35:30|28262.51
10:35:31|28262.51
10:35:32|28262.51
10:35:33|28260.04
10:35:34|28258.18
10:35:35|28256.7
10:35:36|28256.7
10:35:37|28256.7
10:35:38|28256.67
10:35:39|28256.67
10:35:40|28256.71
10:35:41|28256.71
10:35:42|28256.71
10:35:43|28256.71
10:35:44|28256.71
10:35:45|28256.71
10:35:46|28256.71
10:35:47|28256.71
10:35:48|28256.71
10:35:49|28256.71
10:35:50|28254.95
10:35:51|28254.95
10:35:52|28254.95
10:35:53|28255.95
10:35:54|28255.95
10:35:55|28255.95
10:35:56|28255.95
10:35:57|28255.95
10:35:58|28255.95
10:36:00|28255.95
10:36:00|28256.
10:36:01|28256.
10:36:03|28256.01
10:36:04|28256.01
10:36:05|28256.01
10:36:06|28256.22
10:36:06|28256.22
10:36:07|28256.22
10:36:08|28256.22
10:36:10|28256.22
10:36:11|28256.22
10:36:11|28256.22
10:36:13|28256.22
10:36:15|28256.22
10:36:15|28256.22
10:36:16|28256.22
10:36:17|28256.8
10:36:18|28266.62
10:36:19|28266.62
10:36:20|28270.87
10:36:22|28270.87
10:36:22|28270.87
10:36:24|28270.87
10:36:25|28270.87
10:36:25|28270.87
10:36:27|28270.87
10:36:27|28270.87
10:36:30|28272.63
10:36:30|28272.63
10:36:32|28272.63
10:36:32|28272.63
10:36:33|28272.63
10:36:34|28272.63
10:36:35|28272.63
10:36:37|28272.63
10:36:38|28272.63
10:36:39|28272.63
10:36:40|28272.63
10:36:42|28272.63
10:36:42|28272.63
10:36:43|28272.63
10:36:44|28272.63
10:36:45|28272.63
10:36:46|28273.5
10:36:47|28273.5
10:36:48|28273.51
10:36:49|28272.8
10:36:50|28273.51
10:36:51|28273.51
10:36:52|28273.51
10:36:54|28273.51
10:36:54|28273.51
10:36:55|28273.51
10:36:56|28273.51
10:36:57|28273.51
10:36:58|28273.51
10:36:59|28273.51
10:37:00|28273.51
10:37:01|28273.51
10:37:02|28273.51
10:37:03|28283.4
10:37:04|28283.39
10:37:05|28283.39
10:37:07|28283.39
10:37:07|28283.39
10:37:08|28283.39
10:37:09|28283.39
10:37:10|28283.39
10:37:12|28281.46
10:37:14|28281.46
10:37:15|28277.07
10:37:16|28277.16
10:37:16|28277.16
10:37:19|28277.16
10:37:19|28277.16
10:37:21|28277.16
10:37:22|28290.91
10:37:23|28290.91
10:37:24|28290.93
10:37:25|28290.93
10:37:25|28290.93
10:37:27|28290.93
10:37:27|28290.93
10:37:28|28292.16
10:37:30|28292.16
10:37:31|28276.07
10:37:31|28276.07
10:37:33|28292.15
10:37:34|28292.14
10:37:35|28292.14
10:37:36|28292.14
10:37:37|28292.14
10:37:37|28292.14
10:37:39|28297.03
10:37:39|28297.03
10:37:41|28297.03
10:37:42|28297.03
10:37:43|28297.03
10:37:44|28290.46
10:37:44|28290.46
10:37:46|28290.46
10:37:46|28295.59
10:37:48|28295.59
10:37:48|28295.59
10:37:51|28295.59
10:37:51|28291.63
10:37:52|28291.63
10:37:53|28295.6
10:37:55|28295.6
10:37:56|28294.43
10:37:56|28298.65
10:37:57|28298.65
10:37:58|28298.65
10:37:59|28298.65
10:38:01|28298.65
10:38:03|28298.65
10:38:03|28298.64
10:38:05|28298.64
10:38:06|28298.64
10:38:07|28298.64
10:38:08|28298.64
10:38:09|28298.64
10:38:10|28300.31
10:38:11|28300.31
10:38:12|28300.31
10:38:14|28300.31
10:38:15|28300.31
10:38:17|28300.31
10:38:17|28300.31
10:38:18|28300.31
10:38:19|28300.31
10:38:21|28300.31
10:38:22|28300.31
10:38:23|28300.31
10:38:24|28300.31
10:38:24|28300.31
10:38:25|28300.31
10:38:27|28296.
10:38:28|28296.
10:38:29|28289.22
10:38:30|28291.61
10:38:31|28291.61
10:38:32|28291.61
10:38:33|28291.61
10:38:34|28291.61
10:38:35|28290.99
10:38:36|28290.98
10:38:37|28290.98
10:38:39|28295.94
10:38:39|28295.94
10:38:41|28293.02
10:38:42|28293.02
10:38:43|28293.02
10:38:44|28293.02
10:38:46|28278.5
10:38:47|28278.5
10:38:48|28278.5
10:38:49|28280.32
10:38:50|28280.32
10:38:51|28280.32
10:38:52|28280.32
10:38:53|28279.35
10:38:54|28279.35
10:38:55|28281.02
10:38:56|28281.02
10:38:57|28281.02
10:38:58|28281.57
10:38:59|28281.57
10:39:00|28281.57
10:39:01|28281.57
10:39:02|28280.15
10:39:03|28280.15
10:39:04|28280.15
10:39:05|28280.15
10:39:06|28280.15
10:39:07|28280.15
10:39:08|28271.53
10:39:10|28269.46
10:39:10|28271.98
10:39:11|28269.59
10:39:12|28255.22
10:39:14|28268.1
10:39:15|28268.1
10:39:17|28269.54
10:39:17|28269.54
10:39:19|28269.54
10:39:20|28269.54
10:39:21|28269.54
10:39:22|28269.54
10:39:23|28269.54
10:39:24|28269.54
10:39:25|28274.31
10:39:26|28274.31
10:39:27|28274.31
10:39:28|28279.74
10:39:29|28281.71
10:39:30|28281.71
10:39:31|28281.71
10:39:32|28281.71
10:39:33|28281.71
10:39:34|28276.75
10:39:35|28276.75
10:39:36|28276.75
10:39:37|28283.71
10:39:38|28272.95
10:39:40|28272.95
10:39:40|28272.95
10:39:41|28272.95
10:39:42|28272.95
10:39:43|28272.95
10:39:44|28272.95
10:39:45|28272.95
10:39:46|28272.95
10:39:47|28272.95
10:39:48|28272.95
10:39:50|28279.1
10:39:51|28279.09
10:39:52|28279.09
10:39:54|28279.
10:39:54|28279.
10:39:55|28279.
10:39:57|28274.31
10:39:59|28272.95
10:39:59|28272.95
10:40:00|28272.95
10:40:01|28272.95
10:40:04|28272.95
10:40:04|28272.95
10:40:06|28272.95
10:40:07|28272.95
10:40:07|28272.95
10:40:10|28267.41
10:40:10|28272.67
10:40:11|28273.07
10:40:12|28273.07
10:40:13|28273.07
10:40:15|28273.07
10:40:17|28273.07
10:40:18|28273.07
10:40:19|28273.07
10:40:20|28273.07
10:40:20|28273.07
10:40:21|28273.07
10:40:23|28273.07
10:40:25|28273.07
10:40:25|28273.07
10:40:26|28269.62
10:40:27|28269.62
10:40:28|28269.62
10:40:29|28269.62
10:40:30|28269.62
10:40:31|28269.62
10:40:33|28271.08
10:40:34|28271.17
10:40:34|28267.79
10:40:36|28267.79
10:40:37|28268.4
10:40:38|28268.4
10:40:39|28268.4
10:40:40|28268.4
10:40:41|28272.06
10:40:43|28270.12
10:40:44|28270.12
10:40:45|28270.12
10:40:45|28270.12
10:40:47|28270.12
10:40:48|28272.07
10:40:48|28272.08
10:40:51|28272.08
10:40:51|28272.08
10:40:52|28271.75
10:40:53|28271.75
10:40:54|28271.75
10:40:55|28267.85
10:40:56|28267.85
10:40:57|28267.85
10:40:58|28261.22
10:40:59|28260.43
10:41:00|28260.43
10:41:01|28260.43
10:41:02|28276.26
10:41:03|28271.83
10:41:04|28269.33
10:41:05|28267.02
10:41:06|28267.02
10:41:07|28267.02
10:41:08|28267.02
10:41:10|28267.02
10:41:10|28267.02
10:41:11|28266.97
10:41:12|28266.97
10:41:13|28266.97
10:41:14|28266.93
10:41:15|28266.93
10:41:16|28266.93
10:41:17|28266.93
10:41:18|28266.93
10:41:19|28260.
10:41:20|28258.71
10:41:21|28239.86
10:41:22|28239.86
10:41:23|28239.27
10:41:24|28239.27
10:41:25|28239.35
10:41:26|28239.28
10:41:27|28239.37
10:41:28|28239.37
10:41:29|28249.11
10:41:30|28249.11
10:41:31|28249.98
10:41:32|28244.32
10:41:33|28244.32
10:41:34|28244.69
10:41:35|28244.6
10:41:36|28244.6
10:41:38|28238.58
10:41:40|28238.58
10:41:41|28238.26
10:41:42|28237.81
10:41:43|28237.81
10:41:45|28237.81
10:41:46|28235.75
10:41:46|28235.75
10:41:48|28235.75
10:41:50|28235.75
10:41:50|28235.75
10:41:52|28235.75
10:41:52|28236.04
10:41:54|28236.04
10:41:55|28236.04
10:41:55|28242.05
10:41:57|28242.05
10:41:57|28242.05
10:41:59|28252.76
10:42:00|28252.76
10:42:01|28252.76
10:42:02|28252.76
10:42:04|28246.77
10:42:04|28246.77
10:42:06|28246.77
10:42:08|28239.26
10:42:08|28239.26
10:42:09|28239.26
10:42:10|28239.27
10:42:11|28239.27
10:42:12|28239.27
10:42:13|28239.27
10:42:15|28239.27
10:42:16|28234.17
10:42:16|28233.49
10:42:18|28233.49
10:42:20|28226.64
10:42:20|28226.63
10:42:22|28226.63
10:42:22|28226.63
10:42:23|28227.77
10:42:25|28236.99
10:42:26|28236.99
10:42:27|28236.99
10:42:29|28234.89
10:42:30|28237.75
10:42:30|28237.75
10:42:31|28237.75
10:42:32|28235.9
10:42:33|28235.9
10:42:34|28235.9
10:42:36|28237.03
10:42:37|28237.15
10:42:38|28237.15
10:42:39|28239.97
10:42:39|28237.33
10:42:41|28237.33
10:42:41|28239.98
10:42:42|28239.98
10:42:43|28239.98
10:42:44|28239.98
10:42:45|28239.98
10:42:46|28240.02
10:42:47|28240.02
10:42:49|28240.02
10:42:50|28236.07
10:42:51|28236.07
10:42:52|28236.07
10:42:53|28241.72
10:42:54|28241.72
10:42:55|28241.72
10:42:56|28241.72
10:42:57|28241.72
10:42:58|28232.26
10:42:59|28222.58
10:43:00|28222.58
10:43:01|28229.4
10:43:03|28225.41
10:43:04|28225.42
10:43:06|28225.42
10:43:06|28225.42
10:43:07|28225.42
10:43:08|28225.42
10:43:09|28225.42
10:43:10|28219.12
10:43:11|28219.12
10:43:12|28219.12
10:43:14|28219.12
10:43:14|28218.68
10:43:16|28218.68
10:43:17|28222.68
10:43:18|28220.39
10:43:19|28220.39
10:43:21|28209.53
10:43:22|28209.53
10:43:23|28209.53
10:43:24|28209.53
10:43:25|28209.53
10:43:27|28215.87
10:43:28|28215.87
10:43:29|28215.87
10:43:29|28214.67
10:43:31|28214.67
10:43:32|28221.92
10:43:34|28221.92
10:43:35|28221.92
10:43:36|28221.92
10:43:36|28220.44
10:43:38|28218.72
10:43:39|28218.74
10:43:40|28218.74
10:43:41|28220.2
10:43:42|28220.2
10:43:43|28220.2
10:43:44|28220.2
10:43:45|28220.2
10:43:46|28220.2
10:43:47|28220.33
10:43:48|28220.33
10:43:49|28220.32
10:43:51|28220.32
10:43:52|28220.32
10:43:53|28220.32
10:43:53|28220.32
10:43:54|28220.32
10:43:56|28218.69
10:43:57|28215.18
10:43:59|28214.86
10:44:00|28214.86
10:44:01|28214.86
10:44:02|28214.86
10:44:03|28209.33
10:44:04|28209.33
10:44:05|28209.33
10:44:06|28209.33
10:44:07|28209.33
10:44:08|28209.33
10:44:09|28209.33
10:44:10|28209.33
10:44:11|28210.53
10:44:12|28217.7
10:44:13|28217.7
10:44:14|28217.7
10:44:15|28217.7
10:44:16|28217.7
10:44:17|28217.7
10:44:19|28211.03
10:44:21|28211.03
10:44:22|28209.66
10:44:23|28209.66
10:44:24|28214.42
10:44:25|28214.42
10:44:26|28211.54
10:44:28|28210.09
10:44:28|28210.09
10:44:29|28210.09
10:44:31|28210.39
10:44:33|28210.38
10:44:33|28210.39
10:44:35|28210.39
10:44:36|28210.39
10:44:38|28206.63
10:44:38|28207.71
10:44:39|28207.71
10:44:40|28210.39
10:44:41|28210.39
10:44:42|28207.89
10:44:43|28209.87
10:44:44|28217.92
10:44:45|28213.66
10:44:46|28213.66
10:44:47|28213.66
10:44:48|28213.66
10:44:49|28216.28
10:44:50|28216.28
10:44:52|28216.27
10:44:53|28216.27
10:44:54|28216.27
10:44:54|28216.26
10:44:56|28216.27
10:44:57|28216.27
10:44:57|28216.27
10:44:58|28216.26
10:45:00|28216.26
10:45:02|28216.26
10:45:02|28216.26
10:45:03|28210.66
10:45:04|28202.
10:45:05|28202.
10:45:06|28202.
10:45:07|28202.
10:45:08|28202.
10:45:09|28202.01
10:45:10|28202.01
10:45:11|28203.42
10:45:12|28202.
10:45:13|28202.02
10:45:14|28202.02
10:45:15|28200.
10:45:16|28200.
10:45:17|28200.
10:45:18|28200.
10:45:20|28206.65
10:45:21|28206.65
10:45:22|28206.65
10:45:24|28206.65
10:45:24|28206.65
10:45:25|28206.65
10:45:26|28206.65
10:45:28|28206.65
10:45:28|28206.65
10:45:30|28206.65
10:45:31|28200.01
10:45:33|28200.01
10:45:33|28200.01
10:45:35|28203.7
10:45:36|28200.59
10:45:36|28196.69
10:45:38|28196.69
10:45:39|28196.6
10:45:40|28196.6
10:45:41|28196.6
10:45:41|28196.6
10:45:43|28192.97
10:45:43|28192.97
10:45:44|28192.97
10:45:46|28192.97
10:45:47|28193.96
10:45:47|28193.96
10:45:49|28193.96
10:45:49|28190.38
10:45:51|28190.38
10:45:53|28188.97
10:45:54|28190.47
10:45:54|28197.42
10:45:55|28196.54
10:45:56|28196.53
10:45:57|28201.62
10:45:58|28207.62
10:45:59|28207.62
10:46:00|28217.73
10:46:02|28217.73
10:46:03|28217.73
10:46:04|28217.73
10:46:05|28215.68
10:46:05|28206.25
10:46:07|28206.25
10:46:07|28205.29
10:46:09|28205.29
10:46:11|28190.13
10:46:11|28190.13
10:46:12|28190.13
10:46:13|28190.13
10:46:14|28197.82
10:46:15|28197.82
10:46:16|28197.82
10:46:17|28197.82
10:46:18|28215.97
10:46:19|28214.15
10:46:21|28209.33
10:46:23|28209.33
10:46:23|28209.33
10:46:24|28203.44
10:46:26|28203.44
10:46:27|28203.44
10:46:28|28203.44
10:46:28|28212.41
10:46:30|28212.41
10:46:31|28212.41
10:46:31|28212.41
10:46:33|28208.45
10:46:34|28208.45
10:46:35|28208.45
10:46:36|28208.45
10:46:37|28214.9
10:46:38|28214.9
10:46:38|28214.9
10:46:40|28214.9
10:46:41|28214.9
10:46:41|28214.9
10:46:42|28214.9
10:46:43|28214.18
10:46:45|28214.18
10:46:45|28214.18
10:46:47|28214.18
10:46:48|28214.18
10:46:49|28214.18
10:46:49|28214.18
10:46:51|28214.18
10:46:52|28214.18
10:46:53|28214.18
10:46:53|28218.99
10:46:55|28218.99
10:46:56|28221.96
10:46:57|28221.96
10:46:57|28215.08
10:46:58|28221.96
10:47:00|28221.93
10:47:01|28221.93
10:47:02|28221.93
10:47:04|28226.68
10:47:04|28226.68
10:47:05|28229.46
10:47:06|28234.58
10:47:07|28234.6
10:47:08|28234.6
10:47:10|28234.6
10:47:11|28234.6
10:47:12|28240.42
10:47:13|28240.42
10:47:14|28240.42
10:47:15|28246.83
10:47:16|28246.83
10:47:17|28250.05
10:47:18|28250.05
10:47:19|28247.11
10:47:20|28247.11
10:47:21|28247.11
10:47:23|28243.36
10:47:23|28240.68
10:47:24|28241.98
10:47:25|28243.9
10:47:26|28243.91
10:47:27|28245.33
10:47:29|28240.59
10:47:30|28240.59
10:47:30|28240.59
10:47:32|28229.44
10:47:33|28229.44
10:47:34|28229.44
10:47:35|28228.02
10:47:36|28228.02
10:47:37|28226.91
10:47:38|28227.11
10:47:39|28227.11
10:47:40|28240.34
10:47:42|28240.34
10:47:42|28244.1
10:47:43|28244.1
10:47:44|28244.1
10:47:46|28244.1
10:47:46|28237.35
10:47:48|28223.83
10:47:49|28223.83
10:47:50|28223.83
10:47:51|28223.83
10:47:52|28224.17
10:47:53|28224.17
10:47:54|28224.17
10:47:55|28232.31
10:47:56|28232.31
10:47:57|28245.15
10:47:58|28245.15
10:47:59|28245.15
10:48:00|28240.55
10:48:01|28240.55
10:48:02|28240.55
10:48:03|28238.46
10:48:05|28238.46
10:48:05|28238.46
10:48:06|28238.46
10:48:08|28238.46
10:48:08|28238.46
10:48:09|28238.46
10:48:11|28238.46
10:48:12|28238.46
10:48:13|28235.66
10:48:14|28235.67
10:48:15|28243.72
10:48:16|28243.72
10:48:17|28243.72
10:48:18|28246.5
10:48:19|28246.46
10:48:20|28246.46
10:48:21|28246.46
10:48:22|28237.28
10:48:23|28232.83
10:48:24|28232.83
10:48:25|28232.83
10:48:27|28232.2
10:48:28|28232.2
10:48:29|28232.2
10:48:30|28232.2
10:48:31|28232.2
10:48:32|28232.2
10:48:33|28232.2
10:48:34|28232.2
10:48:35|28232.2
10:48:37|28232.19
10:48:38|28232.19
10:48:38|28232.19
10:48:40|28222.03
10:48:40|28222.03
10:48:41|28222.03
10:48:42|28222.03
10:48:43|28222.03
10:48:44|28222.03
10:48:45|28222.03
10:48:46|28222.03
10:48:47|28222.03
10:48:49|28220.91
10:48:49|28221.22
10:48:51|28221.22
10:48:52|28221.22
10:48:53|28221.21
10:48:54|28224.46
10:48:55|28224.46
10:48:56|28224.46
10:48:57|28227.2
10:48:58|28227.2
10:48:59|28227.2
10:49:00|28227.2
10:49:01|28227.2
10:49:02|28227.2
10:49:03|28227.2
10:49:04|28227.2
10:49:05|28227.2
10:49:06|28227.2
10:49:07|28232.23
10:49:09|28234.72
10:49:10|28234.72
10:49:11|28241.47
10:49:12|28241.47
10:49:13|28241.47
10:49:14|28241.47
10:49:15|28245.53
10:49:16|28245.53
10:49:17|28238.97
10:49:18|28238.97
10:49:19|28238.98
10:49:20|28238.98
10:49:21|28238.98
10:49:22|28236.49
10:49:23|28235.08
10:49:25|28233.92
10:49:25|28233.92
10:49:26|28233.92
10:49:28|28233.92
10:49:28|28233.92
10:49:29|28233.92
10:49:31|28233.92
10:49:31|28233.92
10:49:32|28239.08
10:49:33|28239.12
10:49:35|28233.93
10:49:35|28233.93
10:49:37|28233.93
10:49:37|28233.93
10:49:38|28238.98
10:49:39|28238.98
10:49:40|28238.98
10:49:41|28238.98
10:49:43|28236.06
10:49:44|28236.06
10:49:45|28237.97
10:49:46|28237.97
10:49:47|28237.69
10:49:48|28239.11
10:49:49|28239.11
10:49:50|28239.11
10:49:52|28239.11
10:49:53|28234.26
10:49:54|28234.26
10:49:55|28234.26
10:49:56|28234.26
10:49:57|28238.27
10:49:58|28238.27
10:49:59|28238.27
10:50:00|28238.27
10:50:01|28238.27
10:50:02|28234.64
10:50:04|28234.64
10:50:04|28234.64
10:50:06|28234.64
10:50:07|28233.35
10:50:08|28233.35
10:50:09|28233.35
10:50:10|28233.35
10:50:11|28233.35
10:50:12|28233.35
10:50:13|28233.35
10:50:14|28233.35
10:50:15|28233.35
10:50:17|28233.4
10:50:18|28233.4
10:50:20|28233.4
10:50:20|28232.18
10:50:21|28232.18
10:50:22|28232.18
10:50:23|28232.18
10:50:24|28232.18
10:50:25|28232.18
10:50:26|28224.88
10:50:28|28224.88
10:50:28|28224.88
10:50:29|28224.88
10:50:30|28224.88
10:50:32|28224.88
10:50:32|28224.88
10:50:34|28225.13
10:50:35|28218.18
10:50:36|28221.01
10:50:37|28221.01
10:50:38|28221.01
10:50:39|28221.01
10:50:41|28221.05
10:50:41|28221.05
10:50:42|28221.05
10:50:44|28221.05
10:50:44|28221.05
10:50:46|28221.05
10:50:46|28224.69
10:50:47|28224.69
10:50:48|28224.7
10:50:50|28224.7
10:50:51|28224.7
10:50:52|28224.7
10:50:53|28222.52
10:50:53|28222.52
10:50:55|28215.43
10:50:56|28215.43
10:50:57|28212.85
10:50:58|28212.85
10:50:59|28212.85
10:51:00|28212.85
10:51:01|28212.85
10:51:02|28212.85
10:51:03|28212.33
10:51:04|28212.33
10:51:05|28212.33
10:51:07|28212.33
10:51:08|28212.33
10:51:09|28212.33
10:51:09|28212.33
10:51:11|28212.33
10:51:12|28212.33
10:51:13|28212.33
10:51:15|28212.33
10:51:15|28212.33
10:51:16|28212.33
10:51:18|28212.33
10:51:18|28212.33
10:51:19|28212.33
10:51:20|28210.
10:51:22|28206.26
10:51:22|28206.26
10:51:24|28204.07
10:51:24|28202.96
10:51:25|28200.87
10:51:27|28197.14
10:51:28|28197.14
10:51:29|28197.14
10:51:30|28208.3
10:51:31|28208.3
10:51:33|28204.88
10:51:34|28204.88
10:51:35|28204.12
10:51:36|28204.12
10:51:37|28204.12
10:51:39|28204.12
10:51:40|28204.12
10:51:40|28204.12
10:51:41|28204.84
10:51:42|28204.84
10:51:43|28204.84
10:51:44|28204.84
10:51:45|28204.84
10:51:46|28204.84
10:51:47|28204.84
10:51:48|28201.34
10:51:50|28201.34
10:51:51|28198.28
10:51:52|28202.24
10:51:54|28202.24
10:51:55|28202.24
10:51:55|28202.24
10:51:56|28202.24
10:51:57|28202.24
10:51:59|28201.7
10:51:59|28201.7
10:52:00|28201.7
10:52:01|28201.7
10:52:03|28201.7
10:52:03|28201.7
10:52:05|28201.7
10:52:06|28201.7
10:52:07|28201.7
10:52:08|28199.91
10:52:09|28199.91
10:52:10|28199.91
10:52:11|28199.91
10:52:12|28199.91
10:52:13|28199.86
10:52:14|28199.86
10:52:15|28194.53
10:52:16|28197.01
10:52:17|28197.01
10:52:18|28197.01
10:52:20|28199.3
10:52:22|28199.3
10:52:22|28199.3
10:52:23|28199.3
10:52:24|28199.32
10:52:25|28194.11
10:52:26|28194.12
10:52:27|28193.21
10:52:29|28193.21
10:52:30|28199.28
10:52:32|28193.76
10:52:32|28193.76
10:52:33|28193.76
10:52:35|28187.58
10:52:36|28187.58
10:52:37|28191.2
10:52:38|28192.99
10:52:39|28192.99
10:52:40|28192.99
10:52:41|28192.99
10:52:42|28192.99
10:52:43|28192.99
10:52:44|28193.26
10:52:45|28193.26
10:52:46|28191.88
10:52:47|28191.88
10:52:48|28191.88
10:52:49|28191.6
10:52:50|28191.6
10:52:51|28191.6
10:52:52|28191.6
10:52:53|28191.6
10:52:54|28191.6
10:52:55|28191.6
10:52:56|28191.93
10:52:57|28191.93
10:52:58|28191.93
10:52:59|28186.78
10:53:00|28196.18
10:53:01|28196.18
10:53:02|28196.18
10:53:03|28196.18
10:53:04|28196.18
10:53:05|28196.18
10:53:06|28196.18
10:53:07|28200.21
10:53:08|28200.21
10:53:09|28194.29
10:53:10|28194.29
10:53:11|28194.29
10:53:12|28194.29
10:53:14|28194.29
10:53:14|28194.77
10:53:15|28186.82
10:53:17|28188.24
10:53:18|28188.24
10:53:19|28188.24
10:53:19|28194.52
10:53:21|28194.52
10:53:22|28194.52
10:53:22|28194.52
10:53:23|28194.52
10:53:24|28194.52
10:53:25|28194.52
10:53:26|28194.52
10:53:28|28194.52
10:53:29|28193.
10:53:30|28193.
10:53:31|28193.
10:53:32|28192.99
10:53:33|28192.99
10:53:35|28193.
10:53:36|28190.15
10:53:37|28190.15
10:53:37|28190.15
10:53:39|28191.34
10:53:40|28191.34
10:53:41|28188.56
10:53:42|28188.56
10:53:43|28188.56
10:53:44|28185.3
10:53:45|28185.3
10:53:46|28185.3
10:53:47|28185.3
10:53:48|28185.3
10:53:49|28190.68
10:53:50|28184.
10:53:51|28184.
10:53:52|28184.
10:53:53|28180.95
10:53:54|28164.27
10:53:55|28162.59
10:53:56|28156.63
10:53:57|28160.69
10:53:58|28160.69
10:53:59|28162.58
10:54:00|28168.21
10:54:01|28173.97
10:54:02|28173.97
10:54:03|28171.14
10:54:04|28171.14
10:54:06|28171.14
10:54:07|28171.14
10:54:08|28162.59
10:54:09|28162.59
10:54:11|28162.6
10:54:11|28162.59
10:54:12|28162.6
10:54:13|28162.6
10:54:14|28162.6
10:54:15|28162.5
10:54:16|28152.88
10:54:17|28153.69
10:54:18|28161.77
10:54:19|28161.77
10:54:20|28150.
10:54:21|28151.4
10:54:22|28151.4
10:54:23|28151.4
10:54:24|28151.4
10:54:25|28151.4
10:54:26|28151.4
10:54:27|28151.4
10:54:29|28142.83
10:54:31|28135.01
10:54:31|28142.83
10:54:32|28147.51
10:54:33|28147.51
10:54:34|28147.51
10:54:35|28146.69
10:54:36|28146.69
10:54:37|28146.69
10:54:38|28139.67
10:54:39|28135.01
10:54:41|28130.62
10:54:42|28130.62
10:54:43|28124.
10:54:43|28123.
10:54:45|28120.01
10:54:46|28124.1
10:54:47|28120.01
10:54:48|28120.01
10:54:49|28120.01
10:54:50|28120.01
10:54:50|28123.33
10:54:53|28132.61
10:54:53|28139.62
10:54:55|28139.62
10:54:55|28139.68
10:54:56|28139.68
10:54:57|28139.68
10:54:58|28139.68
10:54:59|28129.83
10:55:01|28129.83
10:55:02|28129.83
10:55:03|28135.08
10:55:04|28135.08
10:55:05|28132.64
10:55:06|28133.62
10:55:07|28133.62
10:55:08|28135.71
10:55:09|28135.71
10:55:10|28135.71
10:55:11|28135.71
10:55:12|28135.71
10:55:13|28129.8
10:55:14|28129.8
10:55:15|28129.8
10:55:16|28120.01
10:55:18|28121.41
10:55:19|28121.41
10:55:19|28121.41
10:55:20|28120.01
10:55:22|28120.01
10:55:22|28119.98
10:55:23|28112.62
10:55:24|28112.62
10:55:26|28116.66
10:55:26|28113.1
10:55:27|28118.61
10:55:28|28118.61
10:55:30|28118.61
10:55:31|28115.21
10:55:32|28115.21
10:55:33|28119.07
10:55:34|28119.07
10:55:36|28123.24
10:55:37|28129.07
10:55:39|28129.07
10:55:40|28129.07
10:55:40|28129.07
10:55:42|28129.07
10:55:42|28129.07
10:55:44|28143.14
10:55:45|28143.79
10:55:45|28143.79
10:55:47|28143.79
10:55:47|28145.5
10:55:48|28148.17
10:55:50|28148.68
10:55:51|28146.07
10:55:52|28146.38
10:55:52|28146.38
10:55:53|28146.38
10:55:55|28146.38
10:55:55|28146.38
10:55:56|28146.38
10:55:57|28146.38
10:55:59|28146.38
10:56:00|28146.38
10:56:01|28146.38
10:56:02|28146.38
10:56:04|28142.06
10:56:05|28137.78
10:56:06|28137.78
10:56:07|28137.78
10:56:08|28141.29
10:56:09|28143.83
10:56:11|28142.55
10:56:12|28142.55
10:56:12|28136.36
10:56:13|28136.36
10:56:14|28129.93
10:56:15|28129.93
10:56:17|28129.93
10:56:17|28132.75
10:56:19|28132.75
10:56:20|28132.14
10:56:21|28132.14
10:56:22|28129.94
10:56:23|28129.94
10:56:24|28129.91
10:56:26|28129.91
10:56:26|28129.91
10:56:27|28129.84
10:56:29|28129.84
10:56:29|28129.84
10:56:31|28129.84
10:56:32|28129.84
10:56:32|28129.84
10:56:34|28116.66
10:56:35|28112.55
10:56:37|28115.78
10:56:37|28113.96
10:56:38|28123.17
10:56:40|28123.17
10:56:41|28122.93
10:56:42|28127.58
10:56:43|28127.58
10:56:44|28127.58
10:56:46|28120.1
10:56:46|28120.1
10:56:47|28124.63
10:56:48|28124.63
10:56:49|28120.71
10:56:51|28120.71
10:56:51|28120.71
10:56:52|28117.18
10:56:54|28117.18
10:56:55|28117.18
10:56:56|28128.2
10:56:57|28133.75
10:56:58|28133.75
10:56:59|28133.75
10:57:00|28130.14
10:57:02|28125.81
10:57:02|28125.81
10:57:04|28125.81
10:57:05|28126.49
10:57:06|28126.49
10:57:06|28126.49
10:57:08|28126.49
10:57:09|28126.49
10:57:10|28126.49
10:57:11|28126.49
10:57:12|28126.49
10:57:13|28125.1
10:57:14|28127.63
10:57:15|28126.22
10:57:16|28126.22
10:57:17|28127.92
10:57:18|28127.44
10:57:19|28128.28
10:57:20|28128.28
10:57:21|28128.28
10:57:22|28128.28
10:57:23|28128.28
10:57:24|28128.28
10:57:25|28137.6
10:57:26|28137.6
10:57:27|28141.21
10:57:28|28141.85
10:57:29|28141.85
10:57:30|28141.85
10:57:31|28141.43
10:57:33|28146.32
10:57:34|28146.38
10:57:36|28146.43
10:57:37|28146.42
10:57:38|28146.43
10:57:40|28146.38
10:57:41|28146.38
10:57:42|28136.45
10:57:43|28136.45
10:57:44|28166.73
10:57:45|28166.73
10:57:46|28166.73
10:57:47|28166.73
10:57:48|28166.73
10:57:49|28136.47
10:57:50|28136.47
10:57:51|28145.4
10:57:53|28145.4
10:57:53|28145.4
10:57:55|28145.4
10:57:55|28149.52
10:57:56|28149.52
10:57:58|28134.72
10:57:59|28134.72
10:58:00|28140.67
10:58:00|28140.67
10:58:02|28140.67
10:58:03|28140.67
10:58:03|28140.67
10:58:04|28140.67
10:58:06|28143.86
10:58:07|28143.86
10:58:08|28144.79
10:58:09|28144.79
10:58:10|28154.5
10:58:11|28144.83
10:58:12|28144.83
10:58:13|28144.83
10:58:14|28144.83
10:58:15|28144.83
10:58:16|28144.83
10:58:17|28144.83
10:58:17|28144.83
10:58:18|28144.83
10:58:19|28143.86
10:58:21|28140.85
10:58:21|28140.85
10:58:22|28140.85
10:58:24|28140.85
10:58:24|28140.77
10:58:26|28140.77
10:58:27|28140.77
10:58:27|28140.77
10:58:29|28140.77
10:58:30|28141.49
10:58:31|28141.49
10:58:32|28141.49
10:58:33|28141.49
10:58:35|28150.2
10:58:36|28153.94
10:58:37|28153.94
10:58:38|28153.94
10:58:39|28155.27
10:58:40|28155.27
10:58:41|28155.27
10:58:41|28155.27
10:58:43|28155.27
10:58:44|28155.27
10:58:44|28155.27
10:58:45|28155.27
10:58:47|28155.27
10:58:49|28155.27
10:58:49|28153.95
10:58:50|28153.95
10:58:51|28153.95
10:58:52|28153.95
10:58:53|28153.95
10:58:54|28153.95
10:58:55|28154.01
10:58:56|28161.85
10:58:58|28175.94
10:59:00|28192.48
10:59:00|28192.48
10:59:02|28199.14
10:59:02|28196.72
10:59:04|28196.72
10:59:05|28196.72
10:59:06|28196.72
10:59:08|28165.18
10:59:08|28165.18
10:59:09|28165.18
10:59:10|28165.18
10:59:11|28165.18
10:59:12|28165.18
10:59:13|28165.18
10:59:14|28163.77
10:59:15|28172.14
10:59:16|28172.14
10:59:17|28169.49
10:59:18|28169.49
10:59:19|28169.49
10:59:20|28169.49
10:59:21|28169.49
10:59:22|28173.84
10:59:23|28173.84
10:59:24|28169.39
10:59:26|28169.39
10:59:27|28167.42
10:59:29|28174.72
10:59:29|28176.47
10:59:30|28173.47
10:59:32|28173.47
10:59:33|28173.47
10:59:34|28170.02
10:59:35|28170.02
10:59:36|28170.02
10:59:37|28170.16
10:59:38|28170.16
10:59:40|28170.16
10:59:40|28163.49
10:59:42|28163.49
10:59:43|28163.49
10:59:44|28159.92
10:59:45|28159.92
10:59:46|28159.92
10:59:47|28165.5
10:59:48|28168.81
10:59:49|28174.29
10:59:51|28171.69
10:59:51|28171.69
10:59:52|28177.8
10:59:53|28172.84
10:59:54|28171.69
10:59:55|28171.69
10:59:56|28171.69
10:59:57|28176.51
10:59:58|28176.51
10:59:59|28175.78
11:00:00|28183.13
11:00:01|28183.3
11:00:03|28186.28
11:00:03|28187.41
11:00:05|28171.96
11:00:06|28171.96
11:00:07|28170.66
11:00:08|28160.13
11:00:09|28165.97
11:00:10|28165.97
11:00:10|28160.11
11:00:12|28159.94
11:00:13|28159.93
11:00:14|28160.5
11:00:16|28162.33
11:00:16|28154.7
11:00:17|28154.7
11:00:19|28163.8
11:00:20|28163.8
11:00:21|28163.8
11:00:22|28163.58
11:00:23|28163.58
11:00:24|28163.58
11:00:26|28158.21
11:00:27|28154.52
11:00:28|28150.07
11:00:29|28150.07
11:00:30|28150.07
11:00:31|28140.01
11:00:32|28148.65
11:00:34|28148.64
11:00:34|28148.64
11:00:35|28142.86
11:00:37|28144.53
11:00:38|28144.53
11:00:38|28151.56
11:00:40|28150.44
11:00:42|28140.87
11:00:42|28140.87
11:00:43|28140.87
11:00:44|28140.87
11:00:46|28135.93
11:00:47|28135.93
11:00:48|28137.24
11:00:49|28137.24
11:00:50|28135.84
11:00:51|28135.81
11:00:52|28135.81
11:00:53|28132.98
11:00:54|28132.98
11:00:55|28135.81
11:00:56|28135.82
11:00:57|28139.11
11:00:58|28143.78
11:00:59|28140.74
11:01:00|28140.74
11:01:01|28140.74
11:01:03|28143.04
11:01:04|28143.04
11:01:05|28143.04
11:01:06|28143.04
11:01:07|28143.04
11:01:08|28140.61
11:01:09|28140.61
11:01:10|28140.61
11:01:11|28140.61
11:01:12|28140.61
11:01:13|28140.59
11:01:14|28134.54
11:01:15|28135.37
11:01:16|28135.37
11:01:17|28136.68
11:01:18|28136.66
11:01:19|28130.45
11:01:20|28130.45
11:01:21|28132.27
11:01:22|28132.27
11:01:23|28132.27
11:01:24|28127.54
11:01:25|28125.22
11:01:26|28125.22
11:01:27|28121.87
11:01:28|28121.87
11:01:29|28121.88
11:01:30|28121.87
11:01:31|28121.88
11:01:33|28115.86
11:01:34|28115.86
11:01:35|28117.29
11:01:37|28117.29
11:01:37|28117.29
11:01:38|28117.29
11:01:39|28118.7
11:01:41|28117.3
11:01:42|28117.3
11:01:43|28117.3
11:01:44|28117.32
11:01:44|28117.32
11:01:46|28117.32
11:01:46|28117.32
11:01:47|28126.29
11:01:48|28122.68
11:01:50|28122.68
11:01:51|28126.36
11:01:52|28126.36
11:01:53|28121.07
11:01:54|28121.07
11:01:55|28120.07
11:01:56|28120.07
11:01:57|28120.07
11:01:57|28120.07
11:01:59|28120.07
11:02:00|28112.54
11:02:01|28112.54
11:02:03|28125.85
11:02:04|28125.85
11:02:05|28125.85
11:02:07|28125.85
11:02:08|28119.42
11:02:09|28120.32
11:02:11|28119.42
11:02:11|28119.42
11:02:12|28119.42
11:02:13|28119.42
11:02:14|28119.42
11:02:16|28119.42
11:02:16|28141.75
11:02:17|28142.8
11:02:18|28142.8
11:02:19|28142.8
11:02:20|28148.46
11:02:21|28148.46
11:02:22|28149.26
11:02:23|28149.26
11:02:24|28140.34
11:02:25|28140.34
11:02:26|28133.36
11:02:27|28133.36
11:02:28|28133.36
11:02:29|28133.36
11:02:30|28132.54
11:02:31|28132.54
11:02:32|28132.54
11:02:33|28132.54
11:02:35|28129.71
11:02:36|28129.71
11:02:38|28129.71
11:02:39|28131.48
11:02:40|28131.48
11:02:41|28133.38
11:02:42|28130.63
11:02:43|28130.63
11:02:45|28130.62
11:02:46|28130.62
11:02:46|28130.62
11:02:48|28112.52
11:02:49|28110.17
11:02:51|28117.89
11:02:51|28117.89
11:02:52|28128.25
11:02:53|28128.25
11:02:54|28128.25
11:02:55|28128.25
11:02:57|28131.63
11:02:57|28131.63
11:02:58|28132.
11:02:59|28132.05
11:03:01|28132.04
11:03:03|28132.04
11:03:03|28132.04
11:03:04|28144.78
11:03:05|28144.78
11:03:07|28144.77
11:03:08|28144.77
11:03:09|28144.77
11:03:10|28144.77
11:03:10|28130.34
11:03:12|28130.34
11:03:13|28130.34
11:03:15|28130.34
11:03:15|28130.34
11:03:16|28130.34
11:03:17|28131.12
11:03:18|28131.12
11:03:19|28131.12
11:03:20|28131.12
11:03:21|28138.76
11:03:22|28138.76
11:03:23|28138.76
11:03:24|28137.02
11:03:25|28137.02
11:03:26|28137.02
11:03:27|28137.02
11:03:28|28137.02
11:03:29|28137.02
11:03:30|28137.02
11:03:31|28137.9
11:03:33|28137.9
11:03:35|28137.9
11:03:35|28141.95
11:03:36|28141.95
11:03:38|28139.22
11:03:39|28139.22
11:03:40|28139.22
11:03:41|28139.22
11:03:42|28144.71
11:03:43|28150.91
11:03:44|28150.91
11:03:45|28144.63
11:03:45|28139.67
11:03:47|28139.67
11:03:48|28141.94
11:03:49|28141.94
11:03:50|28141.94
11:03:51|28144.26
11:03:52|28144.26
11:03:53|28144.26
11:03:54|28139.52
11:03:55|28139.52
11:03:57|28139.52
11:03:58|28139.83
11:03:59|28142.8
11:04:00|28142.8
11:04:00|28142.8
11:04:01|28142.67
11:04:02|28142.67
11:04:04|28142.67
11:04:04|28142.67
11:04:06|28142.67
11:04:06|28145.05
11:04:08|28145.05
11:04:10|28149.55
11:04:11|28149.55
11:04:12|28149.55
11:04:13|28149.68
11:04:14|28157.39
11:04:14|28157.39
11:04:15|28154.85
11:04:17|28155.23
11:04:18|28155.23
11:04:18|28155.23
11:04:19|28155.23
11:04:21|28158.85
11:04:21|28158.85
11:04:22|28158.85
11:04:24|28158.85
11:04:25|28158.85
11:04:25|28158.85
11:04:26|28158.85
11:04:27|28158.85
11:04:29|28158.85
11:04:29|28159.5
11:04:30|28159.5
11:04:32|28159.5
11:04:32|28159.5
11:04:33|28159.5
11:04:34|28159.5
11:04:36|28159.5
11:04:36|28159.5
11:04:38|28159.5
11:04:39|28159.5
11:04:40|28159.5
11:04:41|28159.5
11:04:43|28172.27
11:04:43|28172.27
11:04:45|28172.28
11:04:46|28172.28
11:04:47|28179.47
11:04:48|28179.47
11:04:49|28180.21
11:04:50|28180.21
11:04:51|28179.4
11:04:52|28179.4
11:04:53|28179.4
11:04:54|28179.4
11:04:55|28179.4
11:04:56|28179.4
11:04:58|28179.74
11:04:58|28179.74
11:04:59|28171.2
11:05:01|28171.19
11:05:02|28170.86
11:05:03|28170.86
11:05:04|28171.19
11:05:05|28174.58
11:05:06|28174.58
11:05:07|28184.14
11:05:09|28184.14
11:05:11|28184.14
11:05:11|28184.14
11:05:12|28184.14
11:05:13|28184.14
11:05:14|28184.14
11:05:15|28184.14
11:05:16|28184.14
11:05:17|28193.85
11:05:19|28193.85
11:05:20|28193.85
11:05:20|28193.85
11:05:22|28193.85
11:05:23|28193.85
11:05:24|28193.85
11:05:24|28193.85
11:05:26|28193.85
11:05:26|28193.85
11:05:28|28193.76
11:05:28|28193.75
11:05:30|28193.75
11:05:31|28188.9
11:05:31|28188.9
11:05:33|28188.9
11:05:34|28188.35
11:05:35|28188.35
11:05:36|28188.35
11:05:37|28188.36
11:05:38|28188.36
11:05:39|28188.36
11:05:41|28190.06
11:05:41|28194.36
11:05:42|28194.36
11:05:43|28194.72
11:05:45|28194.72
11:05:47|28192.08
11:05:47|28192.08
11:05:48|28193.62
11:05:50|28194.98
11:05:50|28194.98
11:05:53|28200.4
11:05:53|28200.4
11:05:55|28200.4
11:05:56|28199.52
11:05:56|28202.33
11:05:57|28208.24
11:06:00|28208.24
11:06:00|28208.24
11:06:02|28208.15
11:06:04|28204.5
11:06:04|28204.5
11:06:06|28188.81
11:06:06|28188.81
11:06:07|28188.81
11:06:08|28196.94
11:06:09|28196.98
11:06:11|28196.98
11:06:12|28198.42
11:06:13|28198.42
11:06:14|28198.42
11:06:15|28198.41
11:06:17|28198.38
11:06:17|28205.2
11:06:19|28205.2
11:06:20|28207.12
11:06:21|28207.12
11:06:22|28207.12
11:06:23|28215.45
11:06:24|28215.45
11:06:25|28215.45
11:06:25|28215.45
11:06:26|28215.37
11:06:29|28215.36
11:06:30|28215.36
11:06:31|28215.36
11:06:32|28215.36
11:06:33|28215.36
11:06:33|28213.68
11:06:35|28213.68
11:06:35|28213.68
11:06:37|28213.68
11:06:38|28213.68
11:06:40|28225.82
11:06:41|28234.46
11:06:43|28218.12
11:06:43|28218.12
11:06:44|28218.12
11:06:45|28218.12
11:06:46|28218.12
11:06:47|28222.86
11:06:48|28222.86
11:06:49|28222.81
11:06:51|28222.81
11:06:52|28222.81
11:06:53|28222.81
11:06:54|28222.81
11:06:55|28220.36
11:06:56|28220.36
11:06:56|28220.51
11:06:58|28220.51
11:07:00|28220.51
11:07:01|28220.51
11:07:02|28220.51
11:07:03|28211.1
11:07:04|28211.1
11:07:05|28211.1
11:07:06|28211.1
11:07:07|28211.1
11:07:08|28211.1
11:07:09|28211.1
11:07:10|28211.1
11:07:11|28194.06
11:07:12|28194.06
11:07:14|28187.48
11:07:14|28187.48
11:07:15|28187.48
11:07:16|28186.16
11:07:17|28191.92
11:07:19|28191.92
11:07:20|28191.92
11:07:21|28191.92
11:07:22|28191.92
11:07:23|28191.92
11:07:24|28191.92
11:07:25|28191.92
11:07:26|28191.92
11:07:27|28191.92
11:07:28|28184.14
11:07:29|28183.96
11:07:30|28174.14
11:07:31|28171.77
11:07:32|28172.52
11:07:33|28172.52
11:07:34|28174.01
11:07:35|28174.01
11:07:36|28174.01
11:07:37|28180.93
11:07:38|28180.93
11:07:39|28180.93
11:07:40|28176.39
11:07:41|28174.49
11:07:42|28178.48
11:07:43|28178.48
11:07:44|28178.48
11:07:45|28178.48
11:07:46|28178.48
11:07:47|28178.48
11:07:48|28178.48
11:07:50|28178.48
11:07:51|28172.53
11:07:52|28172.53
11:07:53|28172.53
11:07:54|28173.5
11:07:55|28173.5
11:07:56|28173.5
11:07:57|28170.22
11:07:58|28170.22
11:07:59|28170.22
11:08:00|28170.22
11:08:02|28170.22
11:08:03|28170.22
11:08:05|28170.22
11:08:05|28170.22
11:08:07|28170.22
11:08:07|28174.28
11:08:09|28172.18
11:08:10|28167.97
11:08:12|28167.78
11:08:13|28172.07
11:08:14|28172.08
11:08:15|28172.08
11:08:17|28172.08
11:08:18|28172.08
11:08:18|28172.03
11:08:20|28172.03
11:08:20|28172.03
11:08:21|28172.13
11:08:22|28172.13
11:08:23|28172.13
11:08:24|28172.13
11:08:25|28168.99
11:08:27|28165.68
11:08:27|28165.68
11:08:28|28165.67
11:08:29|28165.67
11:08:30|28165.67
11:08:31|28165.67
11:08:32|28165.67
11:08:33|28165.67
11:08:34|28165.67
11:08:35|28165.95
11:08:36|28165.95
11:08:37|28165.95
11:08:38|28165.95
11:08:39|28165.95
11:08:41|28166.55
11:08:41|28166.55
11:08:43|28165.57
11:08:45|28165.57
11:08:45|28165.57
11:08:46|28165.57
11:08:47|28165.57
11:08:48|28158.27
11:08:50|28155.3
11:08:50|28151.85
11:08:51|28150.1
11:08:52|28150.1
11:08:53|28150.1
11:08:54|28150.1
11:08:55|28150.11
11:08:56|28150.11
11:08:57|28139.29
11:08:59|28139.29
11:08:59|28149.6
11:09:01|28149.6
11:09:02|28149.6
11:09:03|28150.7
11:09:04|28150.7
11:09:05|28156.54
11:09:06|28156.54
11:09:07|28156.54
11:09:08|28156.54
11:09:09|28156.54
11:09:10|28150.71
11:09:11|28150.71
11:09:12|28156.28
11:09:14|28153.53
11:09:14|28153.53
11:09:15|28153.53
11:09:16|28153.53
11:09:19|28156.54
11:09:19|28159.61
11:09:20|28159.61
11:09:21|28160.37
11:09:22|28160.37
11:09:23|28160.37
11:09:24|28160.37
11:09:25|28160.37
11:09:27|28160.37
11:09:27|28160.37
11:09:28|28155.17
11:09:30|28155.17
11:09:31|28156.
11:09:32|28156.
11:09:33|28156.
11:09:34|28156.
11:09:35|28154.63
11:09:36|28154.63
11:09:37|28154.63
11:09:38|28154.63
11:09:39|28157.56
11:09:40|28157.56
11:09:41|28157.56
11:09:42|28157.56
11:09:43|28157.56
11:09:45|28157.56
11:09:46|28150.
11:09:47|28148.31
11:09:48|28147.96
11:09:50|28144.29
11:09:50|28142.72
11:09:52|28138.59
11:09:52|28138.59
11:09:53|28138.59
11:09:55|28139.08
11:09:56|28136.81
11:09:56|28134.98
11:09:57|28138.53
11:09:59|28134.98
11:10:00|28134.98
11:10:02|28122.33
11:10:02|28122.33
11:10:04|28123.83
11:10:05|28123.88
11:10:05|28123.88
11:10:06|28123.87
11:10:07|28123.87
11:10:08|28123.87
11:10:10|28123.88
11:10:11|28123.88
11:10:11|28128.31
11:10:12|28128.31
11:10:14|28132.7
11:10:15|28132.7
11:10:16|28132.7
11:10:17|28137.32
11:10:18|28137.31
11:10:19|28137.31
11:10:21|28137.2
11:10:21|28137.2
11:10:22|28137.2
11:10:24|28137.2
11:10:24|28137.2
11:10:26|28137.2
11:10:26|28135.19
11:10:27|28123.8
11:10:29|28120.93
11:10:29|28119.37
11:10:30|28111.06
11:10:32|28111.06
11:10:32|28111.06
11:10:33|28111.06
11:10:34|28111.05
11:10:36|28111.05
11:10:37|28100.52
11:10:38|28093.26
11:10:39|28093.38
11:10:40|28093.38
11:10:41|28101.29
11:10:42|28101.33
11:10:43|28101.33
11:10:44|28101.33
11:10:45|28101.33
11:10:46|28120.29
11:10:47|28120.71
11:10:48|28117.76
11:10:49|28116.47
11:10:51|28116.49
11:10:51|28116.49
11:10:52|28103.1
11:10:53|28092.73
11:10:54|28099.64
11:10:56|28099.64
11:10:57|28099.64
11:10:57|28099.64
11:10:58|28099.64
11:10:59|28099.46
11:11:00|28099.46
11:11:01|28104.05
11:11:03|28101.6
11:11:04|28101.6
11:11:06|28092.93
11:11:07|28092.72
11:11:08|28092.13
11:11:08|28080.65
11:11:09|28083.46
11:11:11|28083.46
11:11:12|28090.44
11:11:12|28089.55
11:11:14|28089.55
11:11:15|28097.36
11:11:16|28097.36
11:11:17|28097.36
11:11:18|28097.36
11:11:19|28100.01
11:11:20|28097.4
11:11:22|28071.01
11:11:22|28022.41
11:11:23|28007.53
11:11:24|28027.79
11:11:25|28034.63
11:11:26|28043.09
11:11:27|28041.31
11:11:28|28050.46
11:11:29|28026.66
11:11:30|28029.23
11:11:31|28009.27
11:11:32|28028.45
11:11:33|28028.45
11:11:34|28055.61
11:11:35|28050.8
11:11:36|28050.8
11:11:37|28049.51
11:11:38|28041.12
11:11:39|28055.66
11:11:40|28044.71
11:11:41|28044.71
11:11:42|28041.88
11:11:43|28039.41
11:11:45|28019.02
11:11:47|28018.37
11:11:47|28021.68
11:11:48|28028.52
11:11:49|28028.52
11:11:50|28028.52
11:11:52|28022.06
11:11:52|28022.06
11:11:54|28018.58
11:11:55|28018.58
11:11:55|28018.58
11:11:56|28025.09
11:11:57|28022.7
11:11:58|28022.7
11:12:00|28022.7
11:12:01|28022.7
11:12:03|28027.08
11:12:04|28027.08
11:12:05|28027.08
11:12:07|28011.84
11:12:07|28008.97
11:12:08|28008.94
11:12:09|28008.94
11:12:10|28008.94
11:12:11|28023.26
11:12:12|28023.26
11:12:13|28015.18
11:12:14|28027.08
11:12:15|28027.08
11:12:17|28026.9
11:12:18|28014.58
11:12:19|28014.58
11:12:20|28014.58
11:12:21|28014.58
11:12:22|28014.58
11:12:23|28021.56
11:12:24|28021.56
11:12:25|28032.24
11:12:26|28029.55
11:12:27|28027.42
11:12:29|28027.42
11:12:29|28027.42
11:12:30|28027.42
11:12:32|28000.92
11:12:33|28000.
11:12:34|28004.71
11:12:35|28004.57
11:12:36|28004.57
11:12:37|28000.05
11:12:38|28000.05
11:12:39|28000.01
11:12:40|28000.
11:12:41|28002.82
11:12:42|27973.36
11:12:43|27974.59
11:12:44|27952.8
11:12:45|27974.55
11:12:46|27974.55
11:12:47|27979.08
11:12:48|27980.79
11:12:49|27980.79
11:12:50|27980.79
11:12:52|27949.92
11:12:52|27931.9
11:12:54|27935.03
11:12:55|27932.69
11:12:56|27930.
11:12:57|27908.28
11:12:58|27921.97
11:12:59|27922.26
11:13:00|27922.23
11:13:01|27923.63
11:13:02|27929.92
11:13:03|27935.99
11:13:05|27938.84
11:13:06|27935.8
11:13:08|27917.03
11:13:08|27917.03
11:13:09|27956.37
11:13:11|27960.68
11:13:11|27969.7
11:13:14|27945.21
11:13:14|27943.51
11:13:15|27943.51
11:13:16|27943.51
11:13:17|27943.51
11:13:18|27943.51
11:13:19|27943.28
11:13:20|27959.66
11:13:21|27959.66
11:13:22|27959.69
11:13:23|27955.03
11:13:24|27955.03
11:13:25|27968.95
11:13:26|27972.75
11:13:27|27977.77
11:13:28|27979.19
11:13:29|27987.3
11:13:30|27987.35
11:13:31|27987.35
11:13:32|27992.4
11:13:34|27990.11
11:13:35|27986.62
11:13:36|27982.81
11:13:37|27967.37
11:13:39|27956.77
11:13:39|27935.97
11:13:40|27945.18
11:13:41|27942.1
11:13:42|27942.1
11:13:43|27942.1
11:13:44|27946.57
11:13:45|27946.57
11:13:46|27947.16
11:13:47|27938.98
11:13:49|27913.88
11:13:50|27913.88
11:13:51|27943.01
11:13:53|27920.07
11:13:53|27938.82
11:13:55|27948.19
11:13:56|27940.52
11:13:57|27930.01
11:13:58|27930.01
11:13:59|27930.01
11:13:59|27928.59
11:14:01|27928.59
11:14:03|27942.18
11:14:03|27942.18
11:14:05|27949.37
11:14:06|27950.45
11:14:07|27950.45
11:14:09|27966.65
11:14:09|27966.64
11:14:10|27960.94
11:14:12|27957.25
11:14:13|27957.25
11:14:14|27957.25
11:14:15|27954.32
11:14:16|27961.78
11:14:17|27962.23
11:14:18|27960.67
11:14:19|27953.29
11:14:20|27953.29
11:14:21|27950.47
11:14:22|27950.47
11:14:23|27944.9
11:14:24|27950.11
11:14:25|27954.81
11:14:26|27957.36
11:14:27|27957.36
11:14:28|27957.36
11:14:29|27957.36
11:14:30|27951.54
11:14:31|27951.54
11:14:32|27957.64
11:14:33|27956.52
11:14:34|27956.52
11:14:36|27957.8
11:14:37|27942.91
11:14:37|27930.04
11:14:39|27927.24
11:14:39|27927.23
11:14:41|27920.14
11:14:42|27920.14
11:14:43|27920.14
11:14:44|27910.65
11:14:44|27915.81
11:14:45|27913.24
11:14:46|27918.22
11:14:47|27926.73
11:14:49|27926.73
11:14:50|27930.03
11:14:51|27930.03
11:14:52|27930.03
11:14:53|27916.56
11:14:54|27911.88
11:14:55|27916.23
11:14:56|27921.86
11:14:57|27903.73
11:14:58|27903.73
11:14:59|27903.73
11:15:00|27905.14
11:15:02|27905.13
11:15:03|27905.13
11:15:04|27905.8
11:15:05|27905.8
11:15:06|27900.
11:15:07|27907.99
11:15:09|27910.79
11:15:10|27920.58
11:15:11|27920.58
11:15:12|27926.03
11:15:13|27926.03
11:15:15|27925.03
11:15:15|27923.58
11:15:16|27930.04
11:15:18|27940.27
11:15:18|27940.27
11:15:19|27940.27
11:15:21|27940.27
11:15:22|27943.19
11:15:22|27943.19
11:15:24|27952.45
11:15:24|27952.45
11:15:26|27958.74
11:15:27|27949.81
11:15:27|27949.81
11:15:28|27949.81
11:15:29|27936.27
11:15:30|27934.97
11:15:31|27933.66
11:15:32|27936.7
11:15:33|27935.61
11:15:34|27935.61
11:15:36|27939.96
11:15:37|27939.96
11:15:38|27939.96
11:15:39|27939.96
11:15:40|27955.31
11:15:41|27963.25
11:15:42|27965.22
11:15:43|27968.19
11:15:44|27975.97
11:15:45|27975.97
11:15:46|27975.33
11:15:47|27975.33
11:15:48|27954.82
11:15:49|27954.82
11:15:50|27949.16
11:15:51|27948.15
11:15:52|27950.78
11:15:54|27946.89
11:15:54|27946.89
11:15:56|27952.83
11:15:57|27952.83
11:15:58|27957.84
11:15:59|27960.26
11:16:00|27960.36
11:16:01|27960.36
11:16:03|27957.42
11:16:03|27957.42
11:16:05|27957.42
11:16:06|27957.42
11:16:08|27940.65
11:16:09|27959.34
11:16:10|27959.34
11:16:11|27959.34
11:16:12|27958.48
11:16:14|27959.66
11:16:15|27959.66
11:16:15|27968.51
11:16:16|27968.51
11:16:18|27968.51
11:16:19|27967.54
11:16:19|27967.54
11:16:21|27967.45
11:16:21|27972.02
11:16:23|27967.45
11:16:23|27973.25
11:16:25|27973.17
11:16:25|27973.16
11:16:26|27973.16
11:16:27|27973.16
11:16:28|27972.3
11:16:29|27972.64
11:16:30|27972.64
11:16:31|27979.27
11:16:33|27960.95
11:16:34|27971.67
11:16:34|27961.65
11:16:35|27961.65
11:16:38|27961.65
11:16:38|27952.83
11:16:39|27945.93
11:16:40|27945.93
11:16:41|27942.52
11:16:42|27942.52
11:16:43|27942.52
11:16:44|27942.52
11:16:46|27940.54
11:16:47|27940.54
11:16:48|27940.54
11:16:49|27940.54
11:16:50|27940.54
11:16:51|27940.54
11:16:52|27940.54
11:16:53|27940.54
11:16:54|27940.54
11:16:55|27944.23
11:16:57|27942.83
11:16:58|27942.83
11:16:59|27948.74
11:17:00|27948.74
11:17:01|27948.74
11:17:02|27948.74
11:17:04|27948.74
11:17:05|27945.56
11:17:06|27945.56
11:17:07|27928.97
11:17:08|27938.73
11:17:10|27938.58
11:17:10|27938.58
11:17:11|27929.51
11:17:12|27929.51
11:17:13|27936.52
11:17:14|27936.52
11:17:16|27936.52
11:17:17|27936.52
11:17:18|27938.2
11:17:19|27939.69
11:17:20|27939.69
11:17:21|27939.69
11:17:22|27939.69
11:17:23|27939.69
11:17:24|27943.28
11:17:25|27953.04
11:17:27|27942.99
11:17:27|27942.99
11:17:28|27942.99
11:17:29|27942.99
11:17:30|27961.65
11:17:31|27961.65
11:17:32|27950.09
11:17:33|27950.09
11:17:35|27943.35
11:17:35|27933.91
11:17:36|27933.91
11:17:37|27933.91
11:17:38|27933.91
11:17:40|27933.91
11:17:40|27937.98
11:17:41|27933.74
11:17:42|27938.62
11:17:43|27938.62
11:17:44|27930.
11:17:45|27921.28
11:17:46|27921.28
11:17:47|27921.28
11:17:48|27921.28
11:17:50|27930.38
11:17:50|27930.38
11:17:52|27918.78
11:17:54|27918.78
11:17:54|27918.73
11:17:56|27911.75
11:17:57|27911.75
11:17:58|27911.75
11:18:00|27911.75
11:18:01|27913.02
11:18:02|27913.02
11:18:03|27913.02
11:18:05|27913.02
11:18:06|27913.02
11:18:08|27913.02
11:18:08|27913.02
11:18:10|27914.46
11:18:11|27914.46
11:18:13|27911.65
11:18:13|27911.65
11:18:15|27904.42
11:18:16|27904.41
11:18:17|27904.41
11:18:18|27904.41
11:18:19|27914.38
11:18:21|27904.91
11:18:21|27904.41
11:18:22|27907.71
11:18:24|27904.4
11:18:24|27904.4
11:18:25|27914.2
11:18:26|27914.2
11:18:27|27914.2
11:18:29|27914.2
11:18:29|27914.2
11:18:30|27914.18
11:18:31|27914.18
11:18:32|27907.17
11:18:33|27911.27
11:18:34|27911.27
11:18:35|27911.38
11:18:36|27911.38
11:18:37|27911.38
11:18:39|27911.38
11:18:40|27911.38
11:18:41|27918.14
11:18:42|27920.54
11:18:43|27913.51
11:18:44|27913.52
11:18:45|27912.13
11:18:46|27912.13
11:18:48|27912.13
11:18:48|27912.13
11:18:49|27907.71
11:18:50|27907.71
11:18:51|27907.71
11:18:52|27907.71
11:18:53|27907.71
11:18:54|27902.71
11:18:56|27902.71
11:18:56|27902.69
11:18:58|27901.02
11:18:59|27901.02
11:19:01|27901.02
11:19:01|27901.02
11:19:02|27900.13
11:19:03|27914.62
11:19:05|27914.62
11:19:06|27900.
11:19:07|27900.
11:19:08|27900.
11:19:09|27888.01
11:19:11|27888.
11:19:11|27888.
11:19:12|27884.94
11:19:13|27884.15
11:19:14|27884.15
11:19:15|27882.1
11:19:16|27882.1
11:19:17|27880.
11:19:18|27880.
11:19:19|27891.41
11:19:20|27886.26
11:19:21|27886.26
11:19:23|27884.86
11:19:24|27884.86
11:19:25|27884.05
11:19:26|27884.05
11:19:27|27884.05
11:19:28|27884.05
11:19:29|27883.37
11:19:30|27880.27
11:19:31|27880.27
11:19:32|27886.26
11:19:33|27886.26
11:19:34|27900.81
11:19:35|27900.81
11:19:37|27900.81
11:19:37|27900.81
11:19:38|27900.81
11:19:39|27900.81
11:19:41|27908.25
11:19:42|27908.25
11:19:43|27908.25
11:19:45|27914.62
11:19:45|27914.62
11:19:46|27914.62
11:19:47|27921.66
11:19:48|27918.86
11:19:49|27918.86
11:19:50|27918.86
11:19:51|27918.86
11:19:52|27918.86
11:19:54|27917.39
11:19:56|27920.2
11:19:57|27926.25
11:19:58|27926.25
11:19:59|27926.25
11:20:00|27926.25
11:20:01|27926.25
11:20:03|27923.02
11:20:04|27918.07
11:20:05|27912.13
11:20:07|27894.31
11:20:07|27894.32
11:20:08|27894.32
11:20:09|27912.11
11:20:10|27912.11
11:20:11|27912.11
11:20:12|27923.55
11:20:13|27923.55
11:20:14|27923.55
11:20:15|27923.19
11:20:16|27923.19
11:20:17|27920.82
11:20:18|27916.34
11:20:19|27924.57
11:20:20|27926.47
11:20:21|27927.08
11:20:23|27931.78
11:20:24|27929.55
11:20:26|27918.1
11:20:26|27918.1
11:20:28|27916.39
11:20:29|27914.98
11:20:30|27911.58
11:20:31|27912.51
11:20:32|27910.18
11:20:33|27910.19
11:20:34|27917.89
11:20:34|27919.28
11:20:36|27919.28
11:20:37|27919.28
11:20:37|27919.28
11:20:39|27919.28
11:20:40|27919.28
11:20:41|27919.28
11:20:42|27919.28
11:20:43|27919.28
11:20:43|27916.35
11:20:45|27916.35
11:20:47|27916.35
11:20:47|27916.35
11:20:49|27932.67
11:20:50|27932.67
11:20:51|27932.67
11:20:52|27932.67
11:20:54|27932.67
11:20:54|27932.67
11:20:56|27935.4
11:20:58|27935.4
11:20:58|27935.4
11:21:00|27929.62
11:21:01|27929.62
11:21:02|27936.61
11:21:03|27936.61
11:21:04|27945.2
11:21:05|27945.2
11:21:05|27945.2
11:21:07|27948.75
11:21:09|27946.68
11:21:09|27946.66
11:21:10|27941.3
11:21:12|27933.78
11:21:14|27946.74
11:21:14|27950.95
11:21:15|27945.24
11:21:16|27954.01
11:21:17|27954.01
11:21:18|27952.04
11:21:19|27948.43
11:21:21|27941.43
11:21:22|27941.43
11:21:23|27941.43
11:21:25|27941.43
11:21:25|27941.43
11:21:26|27957.74
11:21:27|27954.96
11:21:28|27954.96
11:21:29|27954.96
11:21:30|27950.01
11:21:31|27950.01
11:21:32|27956.85
11:21:34|27959.63
11:21:34|27959.63
11:21:35|27962.96
11:21:36|27962.92
11:21:38|27962.92
11:21:38|27964.87
11:21:40|27964.87
11:21:40|27970.9
11:21:41|27970.9
11:21:43|27975.7
11:21:44|27978.5
11:21:45|27984.63
11:21:46|27984.64
11:21:47|27984.64
11:21:48|27984.64
11:21:49|27984.64
11:21:50|27984.64
11:21:51|27979.8
11:21:53|27981.48
11:21:53|27975.77
11:21:54|27968.66
11:21:55|27968.5
11:21:57|27991.98
11:21:58|27995.
11:21:59|27993.15
11:22:00|27984.77
11:22:02|27980.94
11:22:04|27981.2
11:22:04|27986.94
11:22:06|27983.93
11:22:07|27974.02
11:22:09|27974.02
11:22:09|27974.02
11:22:10|27974.02
11:22:11|27969.22
11:22:13|27969.22
11:22:14|27969.22
11:22:15|27969.22
11:22:17|27971.53
11:22:18|27971.53
11:22:19|27965.55
11:22:19|27965.55
11:22:21|27965.55
11:22:21|27962.4
11:22:22|27972.
11:22:23|27972.
11:22:24|27972.
11:22:26|27972.
11:22:27|27948.05
11:22:28|27948.28
11:22:29|27948.15
11:22:30|27948.15
11:22:31|27948.15
11:22:32|27948.15
11:22:33|27947.61
11:22:34|27947.61
11:22:35|27947.61
11:22:36|27947.61
11:22:37|27947.61
11:22:38|27947.61
11:22:39|27947.61
11:22:40|27947.61
11:22:41|27947.61
11:22:42|27936.84
11:22:43|27936.61
11:22:44|27936.61
11:22:45|27936.61
11:22:46|27936.61
11:22:47|27936.61
11:22:48|27928.28
11:22:49|27931.32
11:22:50|27931.32
11:22:51|27931.32
11:22:52|27931.32
11:22:53|27931.32
11:22:54|27931.32
11:22:55|27931.32
11:22:56|27927.33
11:22:58|27927.33
11:22:58|27927.33
11:23:00|27927.33
11:23:00|27927.33
11:23:02|27928.65
11:23:04|27928.65
11:23:05|27928.65
11:23:06|27928.65
11:23:07|27928.65
11:23:08|27947.41
11:23:09|27939.1
11:23:09|27939.1
11:23:10|27942.69
11:23:12|27942.69
11:23:13|27946.89
11:23:14|27946.89
11:23:16|27946.89
11:23:16|27946.89
11:23:18|27946.89
11:23:19|27946.89
11:23:20|27952.47
11:23:21|27952.47
11:23:21|27939.65
11:23:23|27939.65
11:23:24|27942.83
11:23:24|27942.83
11:23:26|27945.45
11:23:26|27938.9
11:23:27|27947.31
11:23:28|27947.31
11:23:29|27947.32
11:23:30|27947.32
11:23:32|27947.32
11:23:33|27922.42
11:23:34|27930.12
11:23:35|27930.12
11:23:35|27908.92
11:23:37|27896.2
11:23:38|27903.23
11:23:38|27906.21
11:23:40|27906.21
11:23:42|27911.28
11:23:42|27922.49
11:23:43|27922.49
11:23:44|27914.09
11:23:45|27914.09
11:23:46|27902.19
11:23:47|27899.93
11:23:48|27899.93
11:23:49|27899.83
11:23:50|27899.83
11:23:51|27890.32
11:23:52|27893.37
11:23:53|27893.37
11:23:54|27893.37
11:23:55|27893.37
11:23:56|27893.37
11:23:57|27894.32
11:23:58|27894.32
11:23:59|27894.32
11:24:00|27894.32
11:24:01|27895.13
11:24:02|27896.55
11:24:03|27896.55
11:24:04|27896.55
11:24:05|27896.55
11:24:06|27896.55
11:24:08|27896.55
11:24:10|27890.
11:24:10|27890.
11:24:12|27899.46
11:24:13|27895.62
11:24:14|27892.13
11:24:14|27892.13
11:24:16|27892.13
11:24:17|27892.13
11:24:19|27884.63
11:24:19|27884.63
11:24:20|27884.63
11:24:21|27891.65
11:24:22|27891.65
11:24:24|27884.67
11:24:25|27884.67
11:24:26|27884.67
11:24:27|27885.76
11:24:28|27885.76
11:24:30|27886.53
11:24:30|27883.52
11:24:31|27883.84
11:24:32|27883.52
11:24:33|27883.46
11:24:34|27883.46
11:24:35|27881.48
11:24:36|27881.48
11:24:37|27879.96
11:24:38|27907.06
11:24:39|27907.06
11:24:40|27915.57
11:24:41|27915.57
11:24:42|27919.36
11:24:43|27919.36
11:24:44|27912.24
11:24:45|27912.24
11:24:46|27912.24
11:24:47|27915.03
11:24:48|27915.03
11:24:50|27909.07
11:24:51|27907.41
11:24:51|27907.41
11:24:53|27907.41
11:24:53|27907.41
11:24:55|27907.41
11:24:56|27907.41
11:24:57|27914.49
11:24:57|27920.73
11:24:59|27920.73
11:25:01|27921.65
11:25:01|27923.87
11:25:02|27923.87
11:25:04|27929.98
11:25:05|27929.98
11:25:06|27929.89
11:25:07|27929.89
11:25:09|27929.89
11:25:09|27929.89
11:25:10|27929.88
11:25:12|27929.88
11:25:14|27927.17
11:25:14|27915.14
11:25:15|27915.14
11:25:16|27918.2
11:25:17|27918.2
11:25:19|27918.2
11:25:20|27918.29
11:25:21|27918.29
11:25:23|27923.37
11:25:23|27923.37
11:25:24|27923.37
11:25:25|27915.36
11:25:26|27915.36
11:25:27|27912.61
11:25:28|27903.86
11:25:29|27903.86
11:25:30|27903.86
11:25:31|27891.61
11:25:33|27891.62
11:25:34|27902.68
11:25:35|27902.68
11:25:36|27915.2
11:25:37|27909.99
11:25:38|27916.8
11:25:39|27916.8
11:25:40|27915.96
11:25:41|27915.96
11:25:42|27902.54
11:25:43|27902.54
11:25:44|27904.06
11:25:45|27899.98
11:25:46|27899.98
11:25:47|27899.98
11:25:48|27899.98
11:25:49|27899.98
11:25:50|27899.98
11:25:51|27904.83
11:25:52|27906.73
11:25:53|27906.73
11:25:54|27906.73
11:25:55|27899.79
11:25:56|27899.79
11:25:57|27892.43
11:25:58|27892.43
11:25:59|27895.34
11:26:01|27891.61
11:26:02|27881.79
11:26:03|27889.29
11:26:04|27891.93
11:26:05|27891.93
11:26:06|27891.93
11:26:07|27891.93
11:26:08|27891.93
11:26:09|27901.9
11:26:10|27901.9
11:26:11|27895.14
11:26:12|27896.05
11:26:13|27896.05
11:26:14|27907.41
11:26:15|27908.52
11:26:16|27908.52
11:26:17|27908.52
11:26:19|27908.43
11:26:20|27908.43
11:26:21|27908.43
11:26:21|27908.43
11:26:23|27906.43
11:26:24|27906.43
11:26:25|27898.77
11:26:26|27898.77
11:26:27|27898.77
11:26:28|27894.45
11:26:29|27894.45
11:26:30|27894.54
11:26:32|27894.54
11:26:32|27894.54
11:26:34|27894.54
11:26:35|27894.54
11:26:36|27893.82
11:26:36|27893.82
11:26:38|27893.82
11:26:39|27893.82
11:26:39|27887.38
11:26:41|27887.38
11:26:41|27887.38
11:26:43|27887.38
11:26:43|27883.96
11:26:44|27876.95
11:26:45|27882.77
11:26:46|27875.79
11:26:47|27873.13
11:26:49|27873.13
11:26:49|27866.05
11:26:50|27870.07
11:26:51|27870.07
11:26:52|27865.65
11:26:53|27862.85
11:26:54|27878.63
11:26:56|27878.63
11:26:56|27881.35
11:26:58|27879.97
11:26:58|27881.2
11:26:59|27879.97
11:27:01|27874.61
11:27:02|27875.31
11:27:03|27875.31
11:27:04|27880.39
11:27:05|27887.08
11:27:06|27887.08
11:27:07|27887.08
11:27:09|27887.08
11:27:10|27887.08
11:27:11|27887.45
11:27:11|27879.9
11:27:12|27879.9
11:27:14|27883.16
11:27:15|27869.41
11:27:16|27869.41
11:27:18|27863.09
11:27:19|27860.29
11:27:20|27860.29
11:27:21|27866.19
11:27:21|27866.19
11:27:23|27862.84
11:27:23|27870.51
11:27:25|27870.51
11:27:25|27870.51
11:27:27|27876.21
11:27:28|27876.21
11:27:29|27874.74
11:27:30|27870.82
11:27:31|27861.81
11:27:32|27861.81
11:27:33|27867.94
11:27:34|27867.94
11:27:35|27859.88
11:27:37|27859.89
11:27:37|27859.89
11:27:39|27859.89
11:27:39|27865.58
11:27:40|27862.74
11:27:42|27858.6
11:27:42|27858.6
11:27:43|27858.6
11:27:44|27857.21
11:27:46|27857.2
11:27:46|27857.21
11:27:47|27857.21
11:27:48|27862.7
11:27:50|27856.17
11:27:51|27856.17
11:27:52|27856.17
11:27:53|27862.7
11:27:54|27857.15
11:27:55|27857.15
11:27:56|27857.15
11:27:58|27859.9
11:27:58|27857.
11:27:59|27857.
11:28:00|27857.
11:28:01|27857.
11:28:03|27859.
11:28:04|27855.72
11:28:05|27861.78
11:28:06|27862.28
11:28:08|27873.44
11:28:09|27873.44
11:28:09|27877.6
11:28:11|27877.6
11:28:12|27868.03
11:28:13|27868.03
11:28:14|27868.03
11:28:16|27869.44
11:28:17|27867.9
11:28:18|27868.05
11:28:19|27868.05
11:28:20|27868.05
11:28:21|27868.05
11:28:22|27866.92
11:28:23|27868.13
11:28:25|27869.4
11:28:27|27869.42
11:28:27|27873.72
11:28:28|27873.72
11:28:29|27873.72
11:28:30|27873.72
11:28:31|27866.6
11:28:32|27866.53
11:28:33|27866.53
11:28:34|27857.36
11:28:35|27857.36
11:28:36|27861.69
11:28:37|27861.69
11:28:38|27861.69
11:28:39|27857.33
11:28:40|27864.14
11:28:41|27864.14
11:28:42|27862.75
11:28:43|27867.03
11:28:44|27864.85
11:28:45|27864.85
11:28:46|27864.85
11:28:47|27860.85
11:28:48|27860.85
11:28:49|27859.14
11:28:50|27859.12
11:28:51|27859.12
11:28:53|27864.45
11:28:53|27862.28
11:28:55|27862.28
11:28:56|27862.29
11:28:56|27862.29
11:28:57|27861.63
11:28:58|27860.27
11:28:59|27859.21
11:29:01|27859.21
11:29:02|27859.21
11:29:04|27859.21
11:29:04|27859.21
11:29:05|27859.21
11:29:06|27859.21
11:29:07|27864.14
11:29:09|27866.33
11:29:11|27859.62
11:29:12|27859.62
11:29:13|27859.62
11:29:14|27859.62
11:29:15|27852.26
11:29:17|27852.26
11:29:17|27859.17
11:29:18|27859.17
11:29:20|27857.45
11:29:21|27858.85
11:29:23|27857.42
11:29:23|27857.43
11:29:24|27843.9
11:29:25|27853.52
11:29:27|27845.04
11:29:28|27831.42
11:29:29|27834.82
11:29:29|27834.83
11:29:31|27832.2
11:29:32|27841.58
11:29:33|27841.58
11:29:34|27836.43
11:29:35|27836.43
11:29:36|27830.05
11:29:37|27823.14
11:29:38|27823.14
11:29:39|27818.13
11:29:40|27818.13
11:29:40|27814.85
11:29:42|27814.85
11:29:43|27825.
11:29:44|27836.16
11:29:45|27832.43
11:29:45|27834.
11:29:47|27834.
11:29:48|27834.
11:29:48|27818.46
11:29:50|27812.24
11:29:51|27812.24
11:29:52|27810.85
11:29:53|27805.
11:29:54|27804.15
11:29:55|27791.75
11:29:56|27797.09
11:29:57|27797.09
11:29:58|27797.09
11:29:59|27797.09
11:30:00|27797.09
11:30:00|27791.75
11:30:02|27791.75
11:30:03|27791.75
11:30:05|27800.
11:30:05|27800.
11:30:06|27811.61
11:30:07|27811.61
11:30:08|27816.47
11:30:10|27826.37
11:30:11|27826.05
11:30:12|27826.05
11:30:14|27829.43
11:30:14|27830.91
11:30:15|27830.91
11:30:16|27830.8
11:30:17|27820.72
11:30:18|27817.83
11:30:19|27817.74
11:30:21|27818.75
11:30:22|27818.75
11:30:23|27818.75
11:30:24|27825.95
11:30:25|27836.84
11:30:27|27840.79
11:30:27|27835.28
11:30:28|27835.28
11:30:29|27835.28
11:30:30|27828.25
11:30:31|27826.91
11:30:33|27826.91
11:30:34|27826.91
11:30:36|27832.67
11:30:36|27832.67
11:30:37|27832.67
11:30:38|27832.67
11:30:39|27832.67
11:30:40|27827.57
11:30:41|27836.22
11:30:42|27839.21
11:30:43|27839.21
11:30:44|27840.6
11:30:45|27840.6
11:30:46|27840.72
11:30:47|27840.72
11:30:48|27840.72
11:30:49|27845.28
11:30:50|27845.28
11:30:51|27845.28
11:30:52|27835.56
11:30:53|27835.6
11:30:54|27835.63
11:30:55|27836.72
11:30:56|27836.72
11:30:57|27836.72
11:30:58|27836.72
11:30:59|27836.72
11:31:00|27836.72
11:31:01|27836.68
11:31:02|27836.68
11:31:03|27836.68
11:31:04|27836.64
11:31:06|27836.64
11:31:07|27836.64
11:31:08|27836.64
11:31:10|27836.64
11:31:10|27829.29
11:31:11|27829.29
11:31:12|27824.8
11:31:13|27824.79
11:31:14|27824.79
11:31:15|27827.68
11:31:17|27823.58
11:31:18|27823.58
11:31:20|27791.75
11:31:20|27795.54
11:31:21|27792.03
11:31:22|27797.11
11:31:23|27800.12
11:31:24|27800.65
11:31:25|27800.65
11:31:28|27814.62
11:31:28|27814.62
11:31:29|27814.62
11:31:30|27814.62
11:31:31|27814.62
11:31:32|27814.62
11:31:33|27812.04
11:31:34|27812.04
11:31:35|27816.88
11:31:36|27816.88
11:31:37|27816.9
11:31:38|27821.36
11:31:39|27821.36
11:31:40|27816.5
11:31:41|27816.5
11:31:42|27804.84
11:31:43|27804.13
11:31:44|27783.03
11:31:45|27783.03
11:31:46|27799.43
11:31:47|27799.43
11:31:48|27799.98
11:31:49|27798.74
11:31:50|27798.74
11:31:51|27798.74
11:31:52|27793.37
11:31:53|27774.02
11:31:54|27774.02
11:31:55|27774.02
11:31:56|27774.02
11:31:57|27778.66
11:31:58|27776.19
11:31:59|27776.15
11:32:00|27782.24
11:32:02|27782.56
11:32:03|27782.56
11:32:03|27770.
11:32:04|27766.46
11:32:07|27765.87
11:32:07|27760.11
11:32:09|27770.65
11:32:10|27761.64
11:32:11|27760.
11:32:12|27754.9
11:32:13|27756.65
11:32:14|27757.29
11:32:14|27770.33
11:32:15|27759.83
11:32:17|27772.77
11:32:19|27775.94
11:32:19|27768.23
11:32:20|27750.97
11:32:21|27750.97
11:32:22|27719.27
11:32:23|27742.61
11:32:24|27742.82
11:32:25|27742.12
11:32:27|27749.42
11:32:28|27749.42
11:32:29|27747.93
11:32:29|27747.92
11:32:30|27735.19
11:32:31|27733.8
11:32:33|27730.
11:32:34|27734.18
11:32:35|27745.08
11:32:37|27745.71
11:32:37|27744.35
11:32:39|27750.
11:32:40|27750.23
11:32:41|27749.
11:32:42|27735.83
11:32:42|27741.9
11:32:44|27747.11
11:32:45|27744.78
11:32:45|27717.44
11:32:47|27732.42
11:32:48|27741.91
11:32:49|27741.91
11:32:50|27741.91
11:32:51|27736.66
11:32:52|27715.37
11:32:52|27713.98
11:32:54|27700.91
11:32:55|27700.91
11:32:56|27694.33
11:32:56|27710.62
11:32:58|27710.62
11:32:59|27713.89
11:33:00|27712.24
11:33:00|27712.24
11:33:02|27699.07
11:33:03|27706.81
11:33:05|27728.46
11:33:05|27728.46
11:33:07|27721.69
11:33:09|27728.34
11:33:09|27727.37
11:33:10|27732.27
11:33:11|27733.17
11:33:13|27738.13
11:33:13|27738.13
11:33:15|27731.8
11:33:17|27731.8
11:33:17|27737.35
11:33:18|27737.36
11:33:19|27737.36
11:33:20|27737.36
11:33:21|27736.25
11:33:22|27736.25
11:33:24|27742.86
11:33:25|27742.86
11:33:26|27742.86
11:33:28|27746.85
11:33:28|27746.85
11:33:30|27746.85
11:33:31|27750.22
11:33:32|27749.56
11:33:33|27749.56
11:33:34|27749.56
11:33:35|27749.56
11:33:36|27754.58
11:33:37|27755.11
11:33:38|27759.02
11:33:40|27758.92
11:33:41|27733.85
11:33:42|27737.59
11:33:42|27737.59
11:33:44|27737.59
11:33:44|27735.11
11:33:45|27739.07
11:33:46|27739.07
11:33:47|27739.07
11:33:48|27739.07
11:33:49|27737.59
11:33:51|27737.59
11:33:51|27737.59
11:33:52|27737.59
11:33:54|27739.96
11:33:54|27742.15
11:33:56|27742.15
11:33:56|27742.15
11:33:57|27746.93
11:33:59|27746.89
11:34:00|27746.84
11:34:01|27746.84
11:34:01|27766.26
11:34:03|27766.26
11:34:04|27767.01
11:34:05|27778.77
11:34:06|27787.07
11:34:08|27780.62
11:34:08|27789.03
11:34:10|27788.11
11:34:12|27783.95
11:34:12|27783.95
11:34:14|27783.95
11:34:15|27798.94
11:34:16|27796.3
11:34:17|27796.3
11:34:19|27796.45
11:34:19|27800.
11:34:20|27801.4
11:34:21|27801.98
11:34:23|27813.64
11:34:23|27809.52
11:34:24|27806.61
11:34:25|27806.29
11:34:27|27801.43
11:34:27|27787.85
11:34:28|27786.68
11:34:29|27786.68
11:34:30|27792.99
11:34:31|27793.51
11:34:32|27795.11
11:34:33|27792.14
11:34:35|27792.14
11:34:35|27789.61
11:34:37|27772.2
11:34:38|27772.2
11:34:39|27782.15
11:34:40|27782.15
11:34:41|27776.3
11:34:43|27788.34
11:34:43|27788.34
11:34:44|27788.34
11:34:45|27782.49
11:34:47|27784.07
11:34:47|27776.76
11:34:49|27779.09
11:34:50|27779.09
11:34:51|27779.09
11:34:52|27779.09
11:34:53|27779.09
11:34:54|27779.09
11:34:55|27771.9
11:34:56|27791.42
11:34:57|27790.14
11:34:58|27782.79
11:34:59|27782.79
11:35:00|27782.79
11:35:01|27786.43
11:35:02|27786.44
11:35:03|27786.44
11:35:05|27786.48
11:35:06|27786.48
11:35:07|27793.19
11:35:08|27800.
11:35:09|27810.66
11:35:11|27810.66
11:35:12|27802.37
11:35:14|27795.02
11:35:14|27795.02
11:35:16|27795.02
11:35:17|27799.38
11:35:18|27804.04
11:35:20|27809.39
11:35:21|27809.4
11:35:22|27809.4
11:35:23|27809.4
11:35:24|27809.84
11:35:25|27814.02
11:35:26|27816.5
11:35:28|27820.92
11:35:29|27820.92
11:35:29|27820.92
11:35:31|27818.12
11:35:32|27816.72
11:35:33|27818.83
11:35:34|27818.83
11:35:35|27817.47
11:35:36|27817.47
11:35:37|27820.96
11:35:38|27820.96
11:35:39|27832.03
11:35:40|27832.03
11:35:41|27835.12
11:35:42|27831.96
11:35:43|27837.91
11:35:44|27835.11
11:35:45|27835.11
11:35:46|27835.11
11:35:47|27835.15
11:35:48|27835.15
11:35:49|27835.15
11:35:50|27827.58
11:35:51|27830.14
11:35:52|27828.98
11:35:53|27829.68
11:35:54|27823.78
11:35:55|27829.39
11:35:56|27829.39
11:35:57|27829.39
11:35:58|27835.1
11:35:59|27835.1
11:36:00|27837.53
11:36:01|27834.01
11:36:02|27837.91
11:36:03|27837.91
11:36:04|27837.91
11:36:05|27839.76
11:36:06|27844.2
11:36:07|27844.2
11:36:08|27841.53
11:36:09|27838.22
11:36:10|27838.22
11:36:12|27838.22
11:36:12|27838.22
11:36:13|27838.22
11:36:14|27838.22
11:36:16|27838.22
11:36:17|27836.59
11:36:19|27823.99
11:36:20|27823.99
11:36:21|27823.77
11:36:22|27823.77
11:36:23|27813.78
11:36:24|27809.41
11:36:25|27809.41
11:36:26|27809.41
11:36:28|27809.41
11:36:29|27809.4
11:36:31|27809.4
11:36:31|27809.41
11:36:32|27809.41
11:36:34|27809.41
11:36:36|27809.41
11:36:37|27809.41
11:36:38|27821.33
11:36:39|27821.33
11:36:39|27818.69
11:36:41|27820.11
11:36:42|27818.87
11:36:42|27818.87
11:36:44|27818.87
11:36:45|27818.87
11:36:46|27830.97
11:36:47|27830.97
11:36:48|27830.97
11:36:49|27849.65
11:36:49|27846.86
11:36:51|27840.47
11:36:51|27840.47
11:36:53|27833.54
11:36:53|27833.52
11:36:55|27824.06
11:36:56|27824.06
11:36:57|27824.06
11:36:57|27824.06
11:36:59|27825.16
11:37:01|27825.16
11:37:01|27825.16
11:37:02|27825.16
11:37:03|27830.38
11:37:04|27830.38
11:37:05|27830.38
11:37:06|27830.38
11:37:07|27830.38
11:37:08|27830.38
11:37:09|27830.38
11:37:10|27830.38
11:37:11|27830.38
11:37:12|27832.01
11:37:14|27832.01
11:37:16|27835.25
11:37:17|27835.25
11:37:18|27830.36
11:37:18|27830.36
11:37:20|27830.36
11:37:21|27830.36
11:37:22|27830.36
11:37:23|27830.36
11:37:24|27830.36
11:37:26|27830.36
11:37:26|27830.36
11:37:27|27830.36
11:37:28|27836.48
11:37:29|27835.07
11:37:30|27835.07
11:37:32|27836.63
11:37:33|27836.62
11:37:33|27835.23
11:37:35|27835.23
11:37:36|27835.23
11:37:36|27835.22
11:37:38|27835.22
11:37:38|27840.8
11:37:39|27846.86
11:37:41|27856.65
11:37:41|27855.24
11:37:43|27855.24
11:37:44|27855.51
11:37:45|27855.52
11:37:47|27855.52
11:37:47|27855.47
11:37:48|27844.3
11:37:49|27844.3
11:37:50|27844.3
11:37:51|27850.79
11:37:52|27850.79
11:37:53|27848.69
11:37:54|27845.15
11:37:55|27849.43
11:37:56|27849.43
11:37:57|27849.43
11:37:58|27849.43
11:37:59|27849.43
11:38:00|27854.83
11:38:01|27854.83
11:38:03|27851.98
11:38:03|27856.65
11:38:05|27856.65
11:38:05|27849.12
11:38:08|27860.46
11:38:08|27860.45
11:38:09|27870.69
11:38:10|27863.41
11:38:12|27858.48
11:38:12|27848.94
11:38:14|27850.14
11:38:16|27854.93
11:38:16|27854.37
11:38:17|27848.85
11:38:19|27848.85
11:38:20|27857.25
11:38:21|27857.25
11:38:22|27857.25
11:38:24|27862.44
11:38:25|27851.99
11:38:26|27851.99
11:38:26|27850.64
11:38:28|27853.38
11:38:28|27856.87
11:38:30|27856.87
11:38:30|27856.87
11:38:32|27856.87
11:38:33|27844.27
11:38:34|27844.27
11:38:34|27844.27
11:38:36|27844.27
11:38:37|27854.11
11:38:38|27854.11
11:38:39|27854.78
11:38:40|27853.12
11:38:41|27853.32
11:38:42|27853.32
11:38:43|27853.56
11:38:44|27851.11
11:38:45|27851.11
11:38:46|27877.4
11:38:47|27876.25
11:38:48|27876.68
11:38:50|27876.68
11:38:51|27876.68
11:38:52|27862.49
11:38:53|27864.31
11:38:54|27870.67
11:38:55|27870.67
11:38:56|27870.67
11:38:57|27868.73
11:38:58|27871.32
11:38:59|27871.31
11:39:00|27871.22
11:39:01|27863.96
11:39:02|27871.35
11:39:03|27877.03
11:39:05|27893.75
11:39:06|27893.75
11:39:08|27892.39
11:39:08|27892.39
11:39:09|27902.56
11:39:10|27897.39
11:39:11|27900.69
11:39:13|27906.06
11:39:14|27906.06
11:39:16|27904.69
11:39:17|27904.69
11:39:17|27911.79
11:39:19|27908.74
11:39:19|27897.94
11:39:21|27887.04
11:39:22|27885.27
11:39:23|27882.57
11:39:24|27878.14
11:39:25|27871.22
11:39:26|27868.5
11:39:27|27868.5
11:39:29|27857.04
11:39:30|27849.31
11:39:31|27839.6
11:39:32|27839.6
11:39:33|27839.6
11:39:34|27839.6
11:39:36|27844.23
11:39:37|27847.09
11:39:38|27847.08
11:39:39|27847.07
11:39:39|27847.07
11:39:41|27845.68
11:39:41|27845.68
11:39:43|27850.66
11:39:44|27851.43
11:39:45|27854.5
11:39:46|27854.5
11:39:47|27854.5
11:39:48|27858.65
11:39:49|27858.65
11:39:50|27858.65
11:39:51|27864.2
11:39:52|27861.47
11:39:53|27861.47
11:39:54|27861.47
11:39:55|27855.33
11:39:56|27855.33
11:39:57|27855.33
11:39:58|27853.53
11:39:59|27853.54
11:40:00|27853.54
11:40:02|27853.54
11:40:03|27853.54
11:40:04|27853.54
11:40:04|27853.54
11:40:06|27856.78
11:40:07|27856.78
11:40:08|27864.6
11:40:09|27873.45
11:40:11|27864.85
11:40:12|27864.85
11:40:12|27864.85
11:40:13|27860.87
11:40:15|27860.64
11:40:17|27860.64
11:40:17|27860.64
11:40:18|27860.64
11:40:20|27863.28
11:40:20|27863.28
11:40:21|27863.28
11:40:22|27863.28
11:40:24|27844.22
11:40:26|27844.21
11:40:27|27847.48
11:40:28|27842.35
11:40:29|27842.35
11:40:30|27850.77
11:40:31|27850.77
11:40:33|27850.77
11:40:33|27850.77
11:40:34|27850.77
11:40:36|27837.13
11:40:37|27837.13
11:40:39|27839.06
11:40:39|27839.06
11:40:40|27839.06
11:40:41|27839.06
11:40:42|27841.65
11:40:44|27841.65
11:40:45|27841.65
11:40:46|27841.65
11:40:48|27841.65
11:40:48|27841.65
11:40:49|27841.65
11:40:50|27840.09
11:40:51|27838.7
11:40:52|27838.7
11:40:53|27838.7
11:40:54|27838.7
11:40:55|27849.66
11:40:56|27849.66
11:40:57|27849.66
11:40:58|27849.66
11:40:59|27849.66
11:41:00|27849.66
11:41:01|27852.52
11:41:02|27852.52
11:41:03|27852.52
11:41:04|27863.28
11:41:05|27868.03
11:41:06|27868.03
11:41:07|27871.98
11:41:09|27867.73
11:41:10|27867.94
11:41:12|27867.95
11:41:13|27871.71
11:41:14|27871.71
11:41:16|27875.49
11:41:16|27875.49
11:41:17|27875.49
11:41:19|27885.75
11:41:20|27885.75
11:41:20|27889.54
11:41:22|27881.12
11:41:22|27881.12
11:41:24|27881.12
11:41:26|27889.52
11:41:26|27878.28
11:41:27|27878.28
11:41:28|27888.28
11:41:29|27873.29
11:41:30|27870.36
11:41:31|27870.36
11:41:33|27870.04
11:41:34|27880.73
11:41:36|27883.2
11:41:36|27883.2
11:41:37|27883.2
11:41:38|27883.2
11:41:39|27883.2
11:41:41|27889.52
11:41:42|27889.52
11:41:42|27889.52
11:41:44|27885.3
11:41:45|27885.3
11:41:47|27881.25
11:41:47|27881.25
11:41:48|27889.48
11:41:49|27889.48
11:41:50|27889.45
11:41:51|27883.51
11:41:53|27886.3
11:41:54|27878.27
11:41:55|27870.37
11:41:55|27870.37
11:41:56|27873.84
11:41:58|27873.84
11:41:58|27873.84
11:41:59|27873.84
11:42:01|27873.84
11:42:02|27873.84
11:42:03|27867.94
11:42:03|27854.69
11:42:05|27854.69
11:42:05|27865.28
11:42:07|27865.28
11:42:08|27859.45
11:42:09|27866.95
11:42:10|27867.01
11:42:11|27867.1
11:42:12|27873.72
11:42:13|27873.72
11:42:14|27873.71
11:42:14|27870.39
11:42:16|27863.49
11:42:17|27868.62
11:42:19|27853.86
11:42:20|27853.86
11:42:21|27853.86
11:42:21|27853.86
11:42:23|27850.
11:42:23|27840.
11:42:24|27837.03
11:42:26|27837.06
11:42:27|27837.06
11:42:28|27822.17
11:42:29|27823.94
11:42:30|27826.85
11:42:31|27832.53
11:42:33|27836.03
11:42:35|27836.13
11:42:35|27838.27
11:42:36|27838.26
11:42:37|27832.74
11:42:38|27838.96
11:42:39|27838.96
11:42:40|27838.96
11:42:41|27838.96
11:42:42|27828.03
11:42:43|27828.03
11:42:44|27831.8
11:42:45|27828.25
11:42:46|27832.29
11:42:47|27832.29
11:42:48|27832.29
11:42:50|27832.29
11:42:51|27832.29
11:42:51|27833.33
11:42:53|27833.33
11:42:55|27833.33
11:42:55|27833.33
11:42:56|27831.85
11:42:57|27821.53
11:42:58|27815.18
11:43:00|27815.18
11:43:00|27809.4
11:43:01|27803.68
11:43:02|27802.55
11:43:04|27807.28
11:43:05|27811.41
11:43:06|27796.2
11:43:06|27797.49
11:43:08|27804.33
11:43:09|27804.33
11:43:09|27805.59
11:43:10|27805.59
11:43:12|27805.59
11:43:13|27802.9
11:43:14|27797.59
11:43:15|27806.13
11:43:16|27806.13
11:43:17|27806.13
11:43:17|27792.14
11:43:18|27788.43
11:43:20|27788.43
11:43:22|27784.26
11:43:22|27785.37
11:43:23|27790.16
11:43:25|27790.16
11:43:25|27790.16
11:43:27|27789.74
11:43:28|27790.09
11:43:30|27792.44
11:43:31|27792.44
11:43:32|27794.97
11:43:33|27796.67
11:43:34|27796.67
11:43:34|27790.9
11:43:36|27790.9
11:43:37|27790.9
11:43:37|27790.9
11:43:39|27795.71
11:43:40|27795.71
11:43:41|27795.73
11:43:42|27807.27
11:43:43|27807.28
11:43:44|27807.28
11:43:46|27807.28
11:43:47|27807.28
11:43:48|27807.28
11:43:48|27807.28
11:43:50|27807.28
11:43:51|27800.
11:43:52|27800.
11:43:53|27798.43
11:43:54|27798.43
11:43:56|27799.77
11:43:57|27799.77
11:43:58|27799.77
11:43:59|27799.77
11:43:59|27799.77
11:44:01|27799.77
11:44:01|27781.78
11:44:02|27781.78
11:44:04|27776.45
11:44:05|27776.45
11:44:06|27776.45
11:44:08|27776.45
11:44:09|27776.45
11:44:10|27775.86
11:44:12|27775.86
11:44:12|27775.86
11:44:14|27784.42
11:44:15|27784.42
11:44:16|27784.46
11:44:17|27784.46
11:44:18|27784.46
11:44:20|27797.1
11:44:21|27798.62
11:44:21|27798.62
11:44:22|27798.62
11:44:23|27786.2
11:44:24|27786.2
11:44:26|27781.96
11:44:27|27781.96
11:44:28|27783.78
11:44:29|27783.78
11:44:30|27786.96
11:44:31|27786.96
11:44:32|27786.96
11:44:33|27786.96
11:44:34|27786.96
11:44:36|27772.18
11:44:36|27772.18
11:44:37|27774.78
11:44:38|27774.78
11:44:39|27774.78
11:44:41|27774.78
11:44:43|27782.21
11:44:43|27782.21
11:44:44|27791.9
11:44:45|27791.9
11:44:46|27791.9
11:44:47|27791.9
11:44:48|27791.9
11:44:49|27791.9
11:44:50|27787.56
11:44:51|27787.56
11:44:52|27784.75
11:44:54|27775.27
11:44:54|27777.67
11:44:55|27777.67
11:44:57|27777.67
11:44:58|27777.67
11:44:58|27777.67
11:45:00|27783.38
11:45:00|27778.91
11:45:02|27778.91
11:45:03|27780.66
11:45:03|27780.9
11:45:05|27776.82
11:45:07|27775.27
11:45:07|27775.27
11:45:08|27775.27
11:45:09|27775.27
11:45:11|27775.27
11:45:11|27775.27
11:45:12|27775.47
11:45:13|27775.47
11:45:14|27775.56
11:45:16|27775.56
11:45:17|27775.56
11:45:18|27775.56
11:45:19|27784.79
11:45:21|27784.79
11:45:23|27802.78
11:45:23|27802.78
11:45:24|27802.78
11:45:25|27796.69
11:45:26|27796.69
11:45:27|27796.69
11:45:28|27796.69
11:45:30|27798.64
11:45:30|27797.
11:45:32|27803.02
11:45:34|27803.
11:45:34|27807.77
11:45:35|27807.73
11:45:37|27803.01
11:45:38|27803.08
11:45:38|27813.14
11:45:40|27813.19
11:45:40|27813.19
11:45:42|27813.19
11:45:42|27815.81
11:45:44|27822.49
11:45:45|27822.49
11:45:45|27831.17
11:45:47|27831.17
11:45:48|27831.17
11:45:48|27844.14
11:45:50|27844.03
11:45:50|27845.96
11:45:51|27846.9
11:45:53|27846.9
11:45:53|27832.72
11:45:55|27832.72
11:45:56|27831.47
11:45:56|27831.47
11:45:58|27831.47
11:45:59|27831.5
11:45:59|27831.5
11:46:00|27831.5
11:46:01|27831.51
11:46:03|27831.51
11:46:04|27831.51
11:46:05|27831.51
11:46:06|27831.51
11:46:07|27822.36
11:46:08|27822.36
11:46:09|27822.36
11:46:10|27822.36
11:46:11|27822.27
11:46:12|27822.27
11:46:13|27822.27
11:46:14|27822.26
11:46:14|27810.5
11:46:15|27810.5
11:46:17|27798.81
11:46:18|27798.83
11:46:18|27797.22
11:46:20|27793.21
11:46:21|27793.21
11:46:22|27794.63
11:46:24|27794.63
11:46:25|27794.63
11:46:25|27785.78
11:46:27|27785.67
11:46:28|27776.82
11:46:29|27776.82
11:46:30|27777.41
11:46:32|27786.64
11:46:33|27786.64
11:46:33|27785.84
11:46:35|27785.84
11:46:36|27785.84
11:46:37|27785.84
11:46:37|27800.53
11:46:39|27800.44
11:46:40|27800.53
11:46:41|27797.31
11:46:42|27806.18
11:46:44|27806.17
11:46:45|27801.28
11:46:46|27792.53
11:46:47|27789.29
11:46:49|27786.95
11:46:49|27786.95
11:46:51|27791.13
11:46:51|27791.13
11:46:53|27791.13
11:46:54|27791.13
11:46:55|27791.13
11:46:56|27791.13
11:46:58|27792.43
11:46:58|27792.43
11:46:59|27792.43
11:47:00|27792.43
11:47:01|27792.43
11:47:02|27790.71
11:47:03|27791.26
11:47:04|27791.26
11:47:05|27789.29
11:47:07|27789.29
11:47:07|27789.29
11:47:09|27791.25
11:47:09|27791.25
11:47:11|27793.68
11:47:12|27797.72
11:47:12|27797.72
11:47:14|27799.5
11:47:14|27805.23
11:47:16|27805.23
11:47:17|27805.23
11:47:18|27805.23
11:47:18|27789.31
11:47:20|27789.31
11:47:22|27777.22
11:47:23|27776.23
11:47:25|27776.23
11:47:25|27790.04
11:47:26|27790.04
11:47:27|27794.92
11:47:28|27800.75
11:47:29|27800.75
11:47:30|27800.75
11:47:31|27795.04
11:47:32|27800.75
11:47:33|27805.35
11:47:34|27805.35
11:47:35|27808.66
11:47:37|27808.66
11:47:38|27808.46
11:47:38|27808.46
11:47:40|27808.46
11:47:41|27808.46
11:47:41|27808.46
11:47:42|27816.43
11:47:44|27812.79
11:47:45|27812.79
11:47:45|27809.53
11:47:47|27809.53
11:47:47|27809.53
11:47:49|27809.53
11:47:49|27814.37
11:47:51|27815.25
11:47:52|27815.25
11:47:53|27815.25
11:47:54|27818.09
11:47:54|27818.04
11:47:56|27818.04
11:47:57|27798.64
11:47:58|27799.56
11:47:58|27800.93
11:48:00|27800.93
11:48:01|27800.93
11:48:02|27813.89
11:48:03|27813.89
11:48:03|27813.89
11:48:06|27800.22
11:48:06|27799.39
11:48:07|27799.39
11:48:08|27799.39
11:48:09|27803.97
11:48:10|27803.97
11:48:11|27788.55
11:48:12|27788.55
11:48:13|27803.97
11:48:14|27803.97
11:48:15|27804.01
11:48:16|27804.01
11:48:17|27806.5
11:48:18|27806.51
11:48:19|27806.51
11:48:20|27806.51
11:48:21|27806.51
11:48:22|27806.51
11:48:24|27808.79
11:48:26|27813.14
11:48:27|27817.16
11:48:29|27817.16
11:48:30|27811.13
11:48:31|27811.13
11:48:33|27811.13
11:48:33|27811.12
11:48:34|27811.12
11:48:35|27811.11
11:48:36|27811.11
11:48:38|27811.11
11:48:39|27811.11
11:48:40|27811.11
11:48:41|27811.11
11:48:42|27806.12
11:48:42|27806.12
11:48:44|27810.68
11:48:44|27810.67
11:48:47|27810.67
11:48:47|27810.67
11:48:48|27807.88
11:48:49|27810.71
11:48:50|27810.71
11:48:51|27810.71
11:48:53|27810.71
11:48:53|27810.71
11:48:54|27810.71
11:48:55|27807.11
11:48:56|27807.11
11:48:57|27809.7
11:48:58|27805.66
11:48:59|27805.66
11:49:01|27809.71
11:49:02|27809.71
11:49:03|27809.71
11:49:04|27809.71
11:49:05|27805.6
11:49:06|27805.6
11:49:07|27805.6
11:49:08|27809.71
11:49:08|27809.71
11:49:10|27809.71
11:49:12|27809.71
11:49:12|27809.71
11:49:13|27811.1
11:49:14|27816.58
11:49:15|27822.73
11:49:17|27824.29
11:49:17|27833.65
11:49:18|27833.65
11:49:19|27838.45
11:49:20|27838.45
11:49:21|27835.51
11:49:22|27835.51
11:49:23|27835.51
11:49:24|27833.36
11:49:26|27835.51
11:49:28|27835.51
11:49:28|27835.51
11:49:29|27836.43
11:49:30|27836.43
11:49:31|27842.57
11:49:33|27842.57
11:49:33|27842.57
11:49:35|27840.09
11:49:36|27840.09
11:49:37|27840.09
11:49:38|27840.09
11:49:39|27836.73
11:49:40|27836.73
11:49:41|27836.73
11:49:42|27836.73
11:49:43|27836.73
11:49:44|27836.73
11:49:45|27838.03
11:49:46|27838.03
11:49:47|27833.49
11:49:48|27839.27
11:49:49|27839.18
11:49:50|27839.18
11:49:51|27839.32
11:49:52|27839.32
11:49:53|27847.03
11:49:54|27847.03
11:49:55|27848.45
11:49:56|27848.41
11:49:57|27846.93
11:49:58|27840.1
11:50:00|27840.1
11:50:00|27840.1
11:50:02|27840.1
11:50:03|27840.38
11:50:03|27845.56
11:50:05|27845.56
11:50:06|27845.56
11:50:07|27848.46
11:50:08|27849.12
11:50:10|27850.77
11:50:10|27849.41
11:50:11|27849.41
11:50:12|27849.41
11:50:13|27849.41
11:50:14|27849.41
11:50:15|27843.48
11:50:16|27843.56
11:50:17|27843.56
11:50:19|27837.6
11:50:19|27839.
11:50:20|27839.02
11:50:22|27839.02
11:50:22|27839.02
11:50:24|27839.02
11:50:24|27839.02
11:50:26|27841.29
11:50:27|27841.29
11:50:29|27845.6
11:50:30|27845.55
11:50:31|27845.56
11:50:33|27845.56
11:50:33|27845.56
11:50:35|27840.76
11:50:37|27840.76
11:50:37|27840.76
11:50:38|27840.76
11:50:39|27840.76
11:50:40|27840.76
11:50:41|27840.76
11:50:43|27835.14
11:50:44|27835.14
11:50:44|27838.42
11:50:47|27828.58
11:50:47|27820.65
11:50:49|27819.25
11:50:49|27819.25
11:50:51|27818.49
11:50:52|27818.49
11:50:52|27818.49
11:50:53|27817.7
11:50:54|27817.7
11:50:56|27810.95
11:50:56|27813.56
11:50:58|27813.56
11:50:58|27827.97
11:51:00|27835.18
11:51:00|27835.18
11:51:01|27835.18
11:51:02|27835.18
11:51:04|27835.18
11:51:04|27835.18
11:51:06|27835.18
11:51:06|27835.18
11:51:08|27835.18
11:51:09|27835.18
11:51:10|27835.18
11:51:11|27835.18
11:51:12|27835.18
11:51:13|27842.97
11:51:14|27849.74
11:51:15|27849.74
11:51:16|27849.74
11:51:17|27842.55
11:51:18|27846.95
11:51:19|27846.95
11:51:20|27851.19
11:51:21|27851.19
11:51:22|27851.19
11:51:23|27848.16
11:51:24|27842.66
11:51:26|27837.66
11:51:26|27837.7
11:51:28|27837.7
11:51:29|27837.7
11:51:30|27847.01
11:51:31|27847.01
11:51:32|27847.
11:51:33|27847.01
11:51:34|27847.01
11:51:35|27848.4
11:51:36|27848.4
11:51:37|27848.4
11:51:39|27854.51
11:51:39|27854.51
11:51:42|27854.51
11:51:43|27854.5
11:51:44|27854.5
11:51:45|27854.5
11:51:45|27854.5
11:51:47|27854.5
11:51:47|27857.76
11:51:49|27865.6
11:51:50|27865.6
11:51:51|27866.55
11:51:51|27866.55
11:51:53|27866.95
11:51:54|27870.36
11:51:54|27871.96
11:51:55|27868.36
11:51:57|27875.39
11:51:57|27878.95
11:51:58|27878.95
11:52:00|27874.65
11:52:01|27877.61
11:52:02|27877.61
11:52:03|27885.52
11:52:04|27887.63
11:52:04|27887.63
11:52:05|27887.64
11:52:07|27881.46
11:52:08|27878.27
11:52:09|27878.26
11:52:10|27869.71
11:52:11|27872.51
11:52:11|27868.78
11:52:13|27868.78
11:52:15|27875.67
11:52:15|27875.67
11:52:16|27875.67
11:52:17|27875.69
11:52:18|27875.69
11:52:19|27877.21
11:52:20|27884.36
11:52:21|27884.36
11:52:22|27884.36
11:52:23|27884.36
11:52:24|27884.35
11:52:25|27884.35
11:52:26|27884.35
11:52:27|27884.59
11:52:29|27884.59
11:52:31|27884.59
11:52:32|27884.27
11:52:33|27884.27
11:52:34|27884.26
11:52:35|27887.27
11:52:35|27887.27
11:52:37|27887.26
11:52:38|27887.27
11:52:40|27887.27
11:52:41|27887.27
11:52:42|27874.05
11:52:43|27869.37
11:52:44|27869.37
11:52:45|27869.37
11:52:45|27869.37
11:52:47|27869.37
11:52:48|27864.15
11:52:49|27864.15
11:52:50|27864.16
11:52:51|27864.16
11:52:52|27864.16
11:52:53|27864.16
11:52:53|27864.15
11:52:54|27864.15
11:52:55|27869.95
11:52:56|27869.95
11:52:57|27869.95
11:52:59|27869.95
11:53:00|27869.95
11:53:00|27867.96
11:53:02|27864.37
11:53:04|27864.37
11:53:04|27864.37
11:53:05|27874.05
11:53:06|27877.
11:53:07|27877.
11:53:09|27877.
11:53:10|27877.
11:53:11|27877.
11:53:12|27877.
11:53:14|27877.
11:53:14|27877.
11:53:15|27877.
11:53:16|27866.79
11:53:17|27865.71
11:53:19|27865.71
11:53:19|27869.25
11:53:20|27869.25
11:53:21|27869.25
11:53:22|27868.61
11:53:23|27861.67
11:53:24|27861.67
11:53:25|27869.07
11:53:27|27848.54
11:53:28|27848.54
11:53:30|27848.54
11:53:31|27848.54
11:53:32|27848.54
11:53:33|27868.61
11:53:34|27866.43
11:53:35|27866.43
11:53:36|27866.43
11:53:37|27866.43
11:53:38|27865.22
11:53:40|27870.39
11:53:41|27870.42
11:53:41|27870.39
11:53:43|27870.39
11:53:43|27870.39
11:53:44|27870.39
11:53:46|27870.39
11:53:47|27870.39
11:53:48|27862.08
11:53:49|27866.95
11:53:50|27861.16
11:53:51|27861.16
11:53:52|27861.16
11:53:53|27861.16
11:53:54|27861.16
11:53:55|27859.41
11:53:56|27859.41
11:53:57|27859.41
11:53:58|27859.41
11:53:59|27854.86
11:54:01|27854.85
11:54:01|27854.85
11:54:02|27854.85
11:54:03|27854.85
11:54:04|27854.85
11:54:06|27865.52
11:54:07|27861.34
11:54:07|27861.34
11:54:08|27861.34
11:54:10|27859.53
11:54:11|27859.53
11:54:12|27859.53
11:54:13|27859.53
11:54:14|27859.53
11:54:15|27853.37
11:54:16|27859.42
11:54:17|27859.42
11:54:18|27859.42
11:54:19|27859.42
11:54:20|27859.42
11:54:21|27859.42
11:54:22|27859.42
11:54:23|27859.42
11:54:24|27860.83
11:54:25|27859.81
11:54:26|27859.81
11:54:27|27859.81
11:54:29|27859.81
11:54:30|27859.77
11:54:31|27859.77
11:54:33|27857.07
11:54:33|27857.07
11:54:35|27855.13
11:54:36|27842.7
11:54:37|27842.7
11:54:38|27855.11
11:54:39|27855.11
11:54:40|27855.11
11:54:41|27859.21
11:54:42|27855.83
11:54:43|27855.83
11:54:44|27871.36
11:54:45|27871.36
11:54:46|27876.83
11:54:47|27876.83
11:54:48|27869.65
11:54:49|27869.65
11:54:50|27868.25
11:54:51|27868.25
11:54:52|27868.25
11:54:53|27867.83
11:54:54|27867.84
11:54:55|27867.84
11:54:57|27872.23
11:54:57|27872.23
11:54:58|27872.23
11:54:59|27872.23
11:55:01|27872.23
11:55:03|27869.72
11:55:04|27869.72
11:55:05|27868.44
11:55:06|27869.13
11:55:07|27868.97
11:55:08|27869.06
11:55:09|27874.83
11:55:10|27883.33
11:55:11|27878.8
11:55:13|27887.57
11:55:13|27887.57
11:55:14|27887.57
11:55:16|27887.57
11:55:17|27885.37
11:55:18|27888.43
11:55:18|27886.22
11:55:19|27886.22
11:55:20|27893.73
11:55:21|27900.
11:55:23|27905.11
11:55:23|27905.11
11:55:25|27910.79
11:55:26|27912.41
11:55:26|27915.2
11:55:27|27909.44
11:55:28|27911.49
11:55:29|27911.49
11:55:31|27904.12
11:55:32|27904.12
11:55:34|27908.26
11:55:35|27908.26
11:55:36|27911.58
11:55:37|27911.58
11:55:39|27911.59
11:55:40|27911.59
11:55:41|27915.93
11:55:41|27911.25
11:55:42|27911.25
11:55:43|27911.25
11:55:44|27909.01
11:55:46|27909.01
11:55:46|27913.22
11:55:47|27920.15
11:55:48|27925.45
11:55:49|27924.1
11:55:50|27924.09
11:55:51|27924.09
11:55:53|27924.1
11:55:54|27921.17
11:55:56|27917.14
11:55:57|27917.14
11:55:58|27917.14
11:55:58|27917.14
11:56:00|27917.14
11:56:00|27909.31
11:56:01|27909.31
11:56:03|27913.77
11:56:03|27913.77
11:56:05|27913.77
11:56:06|27913.81
11:56:07|27913.81
11:56:09|27897.29
11:56:10|27897.29
11:56:11|27897.29
11:56:11|27897.29
11:56:13|27897.29
11:56:14|27897.29
11:56:15|27897.29
11:56:16|27915.06
11:56:16|27909.93
11:56:17|27909.93
11:56:18|27909.93
11:56:19|27909.93
11:56:20|27909.93
11:56:21|27915.14
11:56:22|27919.79
11:56:23|27921.92
11:56:24|27921.92
11:56:25|27921.92
11:56:26|27921.92
11:56:27|27929.19
11:56:28|27929.19
11:56:30|27932.87
11:56:31|27939.9
11:56:33|27935.68
11:56:34|27937.6
11:56:36|27942.93
11:56:37|27942.98
11:56:37|27951.24
11:56:38|27951.24
11:56:40|27948.6
11:56:41|27932.12
11:56:42|27936.3
11:56:42|27936.3
11:56:44|27936.3
11:56:44|27936.3
11:56:45|27941.52
11:56:47|27941.52
11:56:47|27941.52
11:56:48|27941.52
11:56:50|27947.96
11:56:50|27947.96
11:56:52|27955.75
11:56:53|27946.29
11:56:53|27948.6
11:56:54|27948.6
11:56:55|27948.6
11:56:56|27948.6
11:56:57|27938.81
11:56:58|27932.17
11:56:59|27931.63
11:57:00|27931.63
11:57:01|27931.63
11:57:03|27932.66
11:57:04|27932.65
11:57:05|27931.54
11:57:06|27919.08
11:57:07|27919.08
11:57:08|27919.08
11:57:09|27919.08
11:57:10|27919.08
11:57:11|27919.08
11:57:12|27919.08
11:57:13|27919.08
11:57:14|27923.37
11:57:15|27923.37
11:57:16|27923.37
11:57:17|27921.28
11:57:18|27920.
11:57:19|27913.87
11:57:20|27913.87
11:57:21|27918.94
11:57:22|27918.94
11:57:23|27918.94
11:57:24|27918.94
11:57:25|27918.94
11:57:26|27924.74
11:57:27|27924.74
11:57:28|27924.74
11:57:29|27924.75
11:57:30|27926.03
11:57:31|27926.03
11:57:33|27923.27
11:57:33|27923.27
11:57:34|27927.52
11:57:36|27927.52
11:57:37|27927.52
11:57:37|27925.65
11:57:38|27925.65
11:57:39|27925.65
11:57:40|27927.76
11:57:42|27927.47
11:57:42|27929.25
11:57:44|27929.25
11:57:44|27929.25
11:57:45|27929.25
11:57:46|27929.25
11:57:47|27930.63
11:57:49|27930.63
11:57:50|27930.63
11:57:51|27928.94
11:57:52|27936.92
11:57:53|27936.92
11:57:54|27936.92
11:57:55|27950.14
11:57:56|27950.14
11:57:58|27955.07
11:57:58|27955.07
11:58:00|27960.
11:58:01|27966.95
11:58:02|27965.56
11:58:02|27965.56
11:58:03|27969.19
11:58:04|27969.19
11:58:05|27975.77
11:58:06|27975.77
11:58:07|27975.77
11:58:08|27989.72
11:58:10|27997.59
11:58:11|27997.59
11:58:13|28007.65
11:58:13|28007.65
11:58:15|28007.65
11:58:15|28024.02
11:58:16|28017.78
11:58:17|28017.78
11:58:19|28003.58
11:58:19|27992.53
11:58:20|27980.6
11:58:22|27980.6
11:58:22|27984.48
11:58:23|27971.67
11:58:25|27975.13
11:58:25|27972.42
11:58:27|27959.47
11:58:27|27971.28
11:58:28|27971.28
11:58:29|27965.57
11:58:30|27962.04
11:58:32|27963.43
11:58:32|27954.35
11:58:33|27950.01
11:58:34|27953.64
11:58:35|27955.83
11:58:37|27955.83
11:58:37|27955.83
11:58:38|27959.5
11:58:40|27959.5
11:58:42|27946.62
11:58:42|27936.42
11:58:44|27936.42
11:58:45|27936.42
11:58:47|27940.38
11:58:48|27935.02
11:58:48|27931.93
11:58:49|27931.86
11:58:50|27933.58
11:58:51|27933.58
11:58:52|27935.21
11:58:53|27927.36
11:58:54|27927.36
11:58:55|27927.36
11:58:56|27927.36
11:58:57|27927.36
11:58:59|27927.36
11:59:00|27922.65
11:59:02|27922.65
11:59:03|27929.17
11:59:04|27929.17
11:59:05|27929.17
11:59:06|27930.95
11:59:07|27930.94
11:59:08|27930.94
11:59:09|27926.74
11:59:10|27922.07
11:59:11|27922.07
11:59:12|27908.13
11:59:13|27908.13
11:59:14|27908.13
11:59:15|27908.13
11:59:16|27917.78
11:59:17|27920.86
11:59:18|27920.79
11:59:19|27919.36
11:59:20|27926.06
11:59:21|27926.06
11:59:22|27917.78
11:59:23|27917.78
11:59:24|27925.35
11:59:25|27925.4
11:59:26|27925.4
11:59:27|27925.4
11:59:28|27931.71
11:59:29|27931.71
11:59:30|27931.71
11:59:31|27931.71
11:59:32|27931.71
11:59:33|27931.71
11:59:34|27931.8
11:59:36|27923.57
11:59:36|27923.57
11:59:38|27927.37
11:59:38|27927.37
11:59:40|27927.37
11:59:41|27927.37
11:59:42|27923.68
11:59:43|27923.68
11:59:45|27923.68
11:59:46|27912.85
11:59:47|27923.21
11:59:47|27923.21
11:59:49|27923.21
11:59:49|27923.21
11:59:50|27923.21
11:59:51|27924.
11:59:52|27929.34
11:59:53|27929.34
11:59:54|27929.34
11:59:56|27932.31
11:59:57|27932.31
11:59:58|27932.31
11:59:59|27929.13
12:00:00|27929.14
12:00:01|27929.14
12:00:02|27928.14
12:00:03|27925.
12:00:05|27913.28
12:00:06|27913.28
12:00:07|27909.23
12:00:08|27909.23
12:00:09|27909.23
12:00:10|27915.89
12:00:11|27908.02
12:00:12|27908.02
12:00:13|27903.85
12:00:15|27910.09
12:00:16|27907.34
12:00:17|27918.72
12:00:18|27923.81
12:00:19|27922.08
12:00:20|27922.08
12:00:21|27922.08
12:00:22|27931.11
12:00:23|27929.9
12:00:24|27929.9
12:00:25|27929.9
12:00:26|27929.9
12:00:27|27929.9
12:00:28|27920.
12:00:29|27920.
12:00:30|27919.96
12:00:31|27919.95
12:00:32|27919.95
12:00:33|27919.95
12:00:34|27919.94
12:00:35|27919.94
12:00:36|27919.94
12:00:37|27919.94
12:00:39|27919.94
12:00:40|27919.94
12:00:41|27919.94
12:00:43|27919.82
12:00:44|27919.82
12:00:45|27919.78
12:00:46|27919.78
12:00:47|27919.78
12:00:48|27919.78
12:00:49|27919.79
12:00:50|27913.84
12:00:51|27916.26
12:00:53|27916.26
12:00:53|27916.26
12:00:54|27914.84
12:00:55|27914.84
12:00:57|27914.84
12:00:58|27914.84
12:00:58|27914.84
12:01:00|27914.84
12:01:01|27914.84
12:01:03|27914.84
12:01:04|27909.39
12:01:05|27903.55
12:01:06|27903.55
12:01:07|27903.53
12:01:08|27899.82
12:01:09|27893.79
12:01:10|27893.8
12:01:11|27902.98
12:01:12|27902.98
12:01:13|27902.98
12:01:14|27903.69
12:01:15|27903.69
12:01:16|27901.75
12:01:17|27901.75
12:01:18|27900.91
12:01:19|27900.91
12:01:20|27900.91
12:01:21|27900.91
12:01:22|27903.7
12:01:23|27903.7
12:01:24|27903.69
12:01:25|27903.69
12:01:26|27900.49
12:01:27|27905.11
12:01:28|27914.83
12:01:29|27921.01
12:01:30|27919.06
12:01:31|27919.06
12:01:32|27915.35
12:01:33|27912.55
12:01:34|27912.55
12:01:35|27918.38
12:01:37|27916.66
12:01:37|27921.39
12:01:39|27913.7
12:01:40|27917.18
12:01:41|27916.08
12:01:42|27913.66
12:01:43|27907.97
12:01:44|27901.51
12:01:44|27901.51
12:01:46|27901.51
12:01:46|27905.18
12:01:48|27905.18
12:01:48|27907.21
12:01:50|27907.21
12:01:50|27912.62
12:01:51|27912.62
12:01:52|27912.62
12:01:53|27912.62
12:01:54|27912.62
12:01:55|27912.62
12:01:57|27895.29
12:01:57|27904.2
12:01:59|27904.2
12:02:00|27904.2
12:02:00|27916.73
12:02:02|27916.75
12:02:02|27911.87
12:02:05|27907.68
12:02:05|27907.68
12:02:07|27899.74
12:02:09|27896.71
12:02:09|27896.71
12:02:10|27898.82
12:02:11|27898.82
12:02:12|27892.81
12:02:13|27892.81
12:02:14|27892.81
12:02:15|27900.01
12:02:17|27894.76
12:02:17|27901.37
12:02:18|27901.37
12:02:20|27901.37
12:02:21|27901.37
12:02:22|27901.37
12:02:23|27901.37
12:02:24|27901.37
12:02:24|27889.99
12:02:27|27901.43
12:02:27|27899.61
12:02:28|27894.19
12:02:29|27894.19
12:02:30|27894.19
12:02:31|27894.19
12:02:32|27896.8
12:02:33|27895.39
12:02:34|27895.39
12:02:36|27888.37
12:02:37|27888.37
12:02:38|27889.22
12:02:40|27894.8
12:02:40|27894.8
12:02:42|27886.67
12:02:44|27885.66
12:02:44|27885.66
12:02:46|27881.11
12:02:46|27875.84
12:02:48|27876.21
12:02:49|27876.21
12:02:50|27876.21
12:02:50|27876.21
12:02:52|27876.21
12:02:53|27876.21
12:02:54|27876.82
12:02:55|27876.82
12:02:56|27876.82
12:02:56|27876.82
12:02:58|27876.82
12:02:59|27891.59
12:03:00|27883.52
12:03:00|27883.52
12:03:01|27883.52
12:03:04|27883.52
12:03:04|27880.03
12:03:05|27880.03
12:03:06|27880.03
12:03:07|27880.03
12:03:08|27880.03
12:03:09|27880.03
12:03:10|27880.03
12:03:12|27880.03
12:03:13|27880.03
12:03:14|27880.03
12:03:15|27887.06
12:03:16|27887.06
12:03:18|27889.31
12:03:18|27890.97
12:03:19|27890.97
12:03:20|27890.97
12:03:21|27890.97
12:03:22|27890.97
12:03:23|27908.48
12:03:24|27904.6
12:03:25|27904.6
12:03:26|27904.6
12:03:27|27904.6
12:03:28|27901.71
12:03:29|27901.71
12:03:30|27901.71
12:03:31|27901.71
12:03:32|27899.16
12:03:33|27899.16
12:03:34|27891.41
12:03:35|27891.41
12:03:37|27887.75
12:03:38|27889.42
12:03:40|27890.02
12:03:40|27890.03
12:03:41|27890.03
12:03:42|27889.25
12:03:44|27889.25
12:03:45|27889.25
12:03:45|27889.25
12:03:47|27889.25
12:03:48|27889.52
12:03:50|27896.76
12:03:51|27896.76
12:03:51|27896.76
12:03:53|27896.18
12:03:54|27896.18
12:03:55|27911.24
12:03:56|27911.24
12:03:57|27911.24
12:03:57|27911.24
12:03:59|27911.24
12:04:00|27911.24
12:04:00|27911.24
12:04:01|27911.24
12:04:04|27911.24
12:04:05|27911.24
12:04:06|27911.24
12:04:07|27911.24
12:04:09|27915.22
12:04:09|27915.22
12:04:10|27915.22
12:04:11|27913.95
12:04:13|27913.95
12:04:13|27913.95
12:04:15|27913.95
12:04:16|27913.95
12:04:16|27913.95
12:04:18|27913.95
12:04:19|27913.95
12:04:20|27913.95
12:04:21|27918.26
12:04:22|27918.26
12:04:23|27918.26
12:04:24|27918.26
12:04:25|27914.49
12:04:26|27914.49
12:04:27|27901.13
12:04:27|27901.13
12:04:29|27908.18
12:04:29|27908.18
12:04:31|27908.18
12:04:31|27897.73
12:04:33|27897.72
12:04:34|27897.73
12:04:35|27889.97
12:04:35|27886.72
12:04:37|27886.72
12:04:37|27886.72
12:04:40|27886.72
12:04:40|27886.72
12:04:41|27886.72
12:04:42|27885.34
12:04:43|27885.34
12:04:44|27888.12
12:04:46|27888.12
12:04:47|27888.12
12:04:48|27888.12
12:04:49|27888.12
12:04:50|27888.12
12:04:51|27888.12
12:04:51|27887.56
12:04:52|27887.56
12:04:54|27887.56
12:04:55|27887.56
12:04:57|27890.44
12:04:58|27887.65
12:04:59|27887.65
12:04:59|27887.65
12:05:00|27887.65
12:05:02|27887.65
12:05:02|27887.65
12:05:05|27887.65
12:05:05|27887.65
12:05:06|27887.65
12:05:08|27887.65
12:05:09|27882.94
12:05:10|27882.94
12:05:11|27888.47
12:05:12|27885.24
12:05:13|27885.24
12:05:14|27886.29
12:05:15|27896.28
12:05:15|27896.28
12:05:17|27896.28
12:05:18|27894.06
12:05:19|27894.06
12:05:20|27894.21
12:05:21|27894.21
12:05:21|27888.5
12:05:24|27888.5
12:05:25|27880.
12:05:26|27880.
12:05:27|27869.08
12:05:28|27869.08
12:05:29|27873.3
12:05:29|27873.3
12:05:31|27873.3
12:05:31|27878.89
12:05:33|27881.46
12:05:34|27881.46
12:05:35|27881.46
12:05:36|27881.46
12:05:37|27881.46
12:05:38|27877.49
12:05:40|27880.06
12:05:40|27880.06
12:05:42|27880.06
12:05:44|27880.07
12:05:44|27880.07
12:05:45|27880.07
12:05:47|27875.35
12:05:49|27878.72
12:05:50|27878.73
12:05:51|27878.73
12:05:53|27878.73
12:05:53|27872.15
12:05:55|27872.15
12:05:56|27872.19
12:05:57|27866.43
12:05:59|27865.35
12:05:59|27865.35
12:06:00|27865.35
12:06:01|27871.08
12:06:02|27871.08
12:06:03|27871.08
12:06:05|27871.08
12:06:06|27867.45
12:06:07|27867.45
12:06:08|27867.45
12:06:10|27867.45
12:06:10|27867.45
12:06:11|27867.45
12:06:12|27861.17
12:06:13|27861.17
12:06:15|27868.72
12:06:16|27864.16
12:06:16|27864.16
12:06:17|27864.16
12:06:19|27864.16
12:06:19|27857.82
12:06:20|27857.82
12:06:21|27857.82
12:06:22|27864.17
12:06:23|27864.17
12:06:24|27879.32
12:06:25|27879.32
12:06:26|27877.24
12:06:27|27877.24
12:06:28|27877.24
12:06:30|27874.77
12:06:30|27874.77
12:06:31|27882.95
12:06:32|27882.95
12:06:33|27882.95
12:06:34|27876.85
12:06:35|27876.85
12:06:36|27876.86
12:06:37|27876.86
12:06:38|27883.17
12:06:39|27883.17
12:06:40|27887.77
12:06:42|27887.77
12:06:43|27887.77
12:06:44|27887.6
12:06:46|27886.01
12:06:46|27886.01
12:06:47|27886.01
12:06:48|27889.7
12:06:49|27889.69
12:06:50|27889.69
12:06:51|27889.61
12:06:53|27889.61
12:06:53|27889.61
12:06:54|27889.61
12:06:55|27889.61
12:06:56|27889.61
12:06:57|27892.21
12:06:58|27892.21
12:06:59|27892.21
12:07:00|27892.21
12:07:01|27892.21
12:07:02|27892.21
12:07:03|27892.21
12:07:05|27892.21
12:07:05|27892.21
12:07:06|27892.21
12:07:08|27892.21
12:07:09|27892.21
12:07:10|27892.21
12:07:11|27892.21
12:07:12|27892.21
12:07:13|27892.21
12:07:13|27892.21
12:07:16|27910.65
12:07:16|27910.65
12:07:17|27910.65
12:07:18|27901.4
12:07:19|27901.37
12:07:20|27901.37
12:07:21|27901.37
12:07:22|27901.37
12:07:23|27901.37
12:07:24|27901.37
12:07:25|27908.07
12:07:26|27908.07
12:07:27|27908.07
12:07:28|27908.07
12:07:29|27908.02
12:07:30|27908.02
12:07:31|27908.02
12:07:33|27908.07
12:07:34|27908.07
12:07:34|27908.07
12:07:35|27915.36
12:07:37|27915.36
12:07:38|27914.72
12:07:39|27914.72
12:07:39|27914.72
12:07:41|27914.72
12:07:42|27913.2
12:07:42|27914.7
12:07:45|27914.7
12:07:45|27924.19
12:07:46|27924.19
12:07:47|27924.19
12:07:48|27924.19
12:07:50|27924.19
12:07:52|27924.19
12:07:52|27924.19
12:07:53|27914.71
12:07:54|27926.92
12:07:55|27926.92
12:07:56|27927.89
12:07:57|27927.88
12:07:58|27930.98
12:07:59|27930.98
12:08:00|27930.98
12:08:01|27937.98
12:08:02|27937.98
12:08:03|27937.98
12:08:05|27929.02
12:08:06|27929.03
12:08:07|27929.03
12:08:08|27929.03
12:08:09|27929.03
12:08:11|27929.03
12:08:11|27929.03
12:08:12|27925.08
12:08:13|27926.42
12:08:14|27926.42
12:08:16|27921.53
12:08:16|27921.53
12:08:18|27924.87
12:08:18|27924.87
12:08:19|27924.87
12:08:21|27924.87
12:08:22|27924.87
12:08:23|27924.87
12:08:24|27924.87
12:08:25|27924.87
12:08:26|27924.87
12:08:27|27924.87
12:08:28|27924.87
12:08:28|27924.8
12:08:30|27924.8
12:08:30|27924.8
12:08:31|27925.08
12:08:33|27931.46
12:08:34|27931.46
12:08:35|27931.46
12:08:35|27931.46
12:08:36|27931.46
12:08:38|27924.75
12:08:39|27920.6
12:08:39|27920.6
12:08:41|27920.6
12:08:42|27920.6
12:08:42|27920.6
12:08:44|27929.2
12:08:44|27929.2
12:08:47|27929.2
12:08:47|27929.2
12:08:48|27929.2
12:08:49|27926.02
12:08:50|27916.31
12:08:51|27912.59
12:08:52|27912.59
12:08:53|27912.59
12:08:55|27912.59
12:08:57|27912.59
12:08:57|27908.32
12:08:58|27908.32
12:08:59|27908.31
12:09:00|27908.31
12:09:01|27908.31
12:09:03|27899.97
12:09:04|27899.97
12:09:05|27899.97
12:09:06|27891.5
12:09:07|27891.5
12:09:08|27891.5
12:09:08|27889.05
12:09:10|27896.
12:09:11|27896.
12:09:11|27896.
12:09:13|27896.
12:09:14|27900.15
12:09:14|27900.23
12:09:15|27900.23
12:09:17|27898.84
12:09:19|27898.84
12:09:19|27898.84
12:09:20|27894.78
12:09:21|27897.45
12:09:22|27894.75
12:09:23|27897.44
12:09:24|27897.44
12:09:25|27897.44
12:09:26|27899.76
12:09:27|27899.76
12:09:28|27899.76
12:09:29|27899.76
12:09:30|27899.76
12:09:31|27900.24
12:09:32|27909.45
12:09:33|27909.45
12:09:34|27909.45
12:09:35|27909.45
12:09:36|27906.57
12:09:37|27906.57
12:09:38|27914.79
12:09:39|27915.73
12:09:40|27915.73
12:09:41|27915.73
12:09:42|27920.56
12:09:44|27918.25
12:09:46|27913.94
12:09:46|27913.94
12:09:47|27913.94
12:09:49|27913.94
12:09:49|27913.94
12:09:51|27913.94
12:09:53|27904.78
12:09:53|27904.78
12:09:55|27902.01
12:09:55|27902.01
12:09:57|27907.93
12:09:58|27907.93
12:09:58|27907.93
12:09:59|27910.71
12:10:00|27910.71
12:10:02|27906.24
12:10:03|27900.22
12:10:04|27900.22
12:10:05|27900.22
12:10:07|27898.92
12:10:07|27898.92
12:10:08|27898.92
12:10:09|27898.85
12:10:10|27898.84
12:10:11|27898.84
12:10:12|27898.84
12:10:14|27898.85
12:10:15|27898.85
12:10:16|27887.74
12:10:17|27887.75
12:10:18|27895.22
12:10:19|27905.47
12:10:20|27901.74
12:10:21|27897.53
12:10:21|27897.53
12:10:23|27897.53
12:10:24|27897.53
12:10:25|27897.53
12:10:25|27886.01
12:10:27|27886.01
12:10:27|27886.01
12:10:29|27876.33
12:10:30|27881.51
12:10:31|27881.51
12:10:31|27875.26
12:10:32|27875.26
12:10:34|27872.74
12:10:35|27872.74
12:10:35|27880.82
12:10:36|27880.82
12:10:37|27880.82
12:10:39|27880.82
12:10:40|27880.82
12:10:41|27880.82
12:10:41|27872.76
12:10:43|27872.76
12:10:45|27872.89
12:10:45|27872.89
12:10:47|27872.89
12:10:48|27872.89
12:10:48|27872.89
12:10:49|27874.17
12:10:52|27882.86
12:10:52|27875.59
12:10:53|27875.58
12:10:54|27875.58
12:10:55|27875.58
12:10:56|27872.79
12:10:58|27862.47
12:11:00|27862.47
12:11:00|27862.47
12:11:01|27862.47
12:11:03|27869.51
12:11:04|27862.09
12:11:05|27862.09
12:11:06|27862.09
12:11:07|27862.09
12:11:08|27864.9
12:11:09|27866.28
12:11:10|27866.28
12:11:11|27866.28
12:11:11|27866.28
12:11:13|27866.28
12:11:14|27875.65
12:11:15|27875.65
12:11:16|27868.22
12:11:17|27868.22
12:11:18|27868.22
12:11:20|27866.84
12:11:20|27866.84
12:11:21|27866.84
12:11:22|27866.84
12:11:23|27856.12
12:11:24|27862.61
12:11:25|27858.76
12:11:27|27858.76
12:11:29|27858.76
12:11:29|27858.76
12:11:30|27858.76
12:11:31|27858.76
12:11:32|27858.76
12:11:33|27858.76
12:11:34|27858.76
12:11:36|27858.76
12:11:36|27877.54
12:11:37|27877.54
12:11:38|27877.54
12:11:39|27872.61
12:11:40|27879.89
12:11:41|27872.
12:11:42|27872.
12:11:43|27871.99
12:11:45|27871.99
12:11:47|27871.99
12:11:47|27871.99
12:11:49|27871.99
12:11:50|27870.51
12:11:51|27870.51
12:11:52|27870.51
12:11:53|27858.
12:11:54|27858.
12:11:54|27861.02
12:11:57|27860.29
12:11:57|27860.29
12:11:58|27860.29
12:11:59|27855.4
12:12:00|27857.83
12:12:02|27857.83
12:12:03|27857.83
12:12:04|27857.83
12:12:05|27857.86
12:12:06|27857.86
12:12:07|27857.86
12:12:09|27857.86
12:12:09|27857.86
12:12:11|27857.86
12:12:12|27857.86
12:12:13|27864.61
12:12:15|27869.7
12:12:16|27869.7
12:12:17|27869.69
12:12:17|27869.69
12:12:19|27869.69
12:12:19|27869.69
12:12:21|27869.69
12:12:21|27869.69
12:12:22|27869.69
12:12:23|27864.88
12:12:25|27860.29
12:12:26|27852.79
12:12:26|27852.79
12:12:28|27852.79
12:12:28|27852.79
12:12:29|27852.79
12:12:30|27850.68
12:12:32|27850.68
12:12:33|27850.68
12:12:34|27850.68
12:12:35|27859.61
12:12:36|27855.51
12:12:37|27852.13
12:12:38|27852.13
12:12:39|27852.14
12:12:40|27851.26
12:12:41|27851.26
12:12:42|27851.26
12:12:43|27851.26
12:12:44|27851.26
12:12:45|27851.26
12:12:47|27851.26
12:12:48|27851.26
12:12:49|27851.26
12:12:50|27851.26
12:12:52|27851.26
12:12:53|27851.26
12:12:53|27851.26
12:12:54|27851.25
12:12:56|27851.25
12:12:57|27851.25
12:12:57|27851.26
12:12:58|27851.26
12:12:59|27848.96
12:13:01|27848.96
12:13:01|27848.96
12:13:03|27848.96
12:13:04|27848.96
12:13:05|27854.03
12:13:06|27854.03
12:13:07|27854.04
12:13:08|27854.04
12:13:09|27854.07
12:13:10|27854.07
12:13:11|27854.08
12:13:13|27854.56
12:13:13|27854.6
12:13:15|27854.6
12:13:16|27869.1
12:13:17|27869.1
12:13:18|27869.09
12:13:19|27863.62
12:13:20|27863.62
12:13:21|27857.3
12:13:22|27853.04
12:13:23|27853.04
12:13:24|27851.02
12:13:25|27848.39
12:13:26|27848.39
12:13:27|27848.39
12:13:28|27851.16
12:13:30|27851.16
12:13:30|27851.25
12:13:31|27851.25
12:13:33|27855.29
12:13:33|27854.48
12:13:34|27854.48
12:13:36|27853.9
12:13:37|27854.48
12:13:39|27859.1
12:13:40|27859.1
12:13:40|27848.87
12:13:41|27848.87
12:13:42|27848.87
12:13:43|27848.87
12:13:44|27848.87
12:13:45|27857.31
12:13:47|27857.31
12:13:49|27857.31
12:13:50|27857.31
12:13:51|27857.3
12:13:52|27852.51
12:13:53|27856.23
12:13:54|27856.23
12:13:55|27856.23
12:13:56|27856.23
12:13:57|27855.04
12:13:58|27855.04
12:13:59|27855.04
12:14:00|27855.04
12:14:01|27861.35
12:14:02|27869.1
12:14:03|27869.1
12:14:04|27869.24
12:14:05|27870.87
12:14:06|27870.88
12:14:07|27878.75
12:14:08|27879.3
12:14:09|27889.36
12:14:11|27884.58
12:14:11|27879.94
12:14:13|27873.31
12:14:14|27872.97
12:14:15|27872.97
12:14:16|27867.61
12:14:17|27865.56
12:14:18|27865.56
12:14:19|27864.98
12:14:20|27864.97
12:14:21|27864.97
12:14:22|27864.97
12:14:23|27867.05
12:14:24|27863.99
12:14:25|27863.99
12:14:26|27863.99
12:14:27|27863.99
12:14:28|27863.99
12:14:29|27863.99
12:14:30|27862.85
12:14:31|27862.85
12:14:32|27862.85
12:14:33|27859.91
12:14:34|27856.31
12:14:35|27856.31
12:14:36|27863.24
12:14:37|27857.57
12:14:38|27858.97
12:14:39|27863.73
12:14:41|27858.04
12:14:42|27850.67
12:14:43|27850.67
12:14:44|27850.67
12:14:45|27850.67
12:14:46|27856.48
12:14:47|27856.48
12:14:48|27856.48
12:14:49|27856.48
12:14:50|27856.48
12:14:51|27856.48
12:14:53|27856.48
12:14:54|27854.92
12:14:55|27854.92
12:14:56|27854.92
12:14:58|27856.35
12:14:58|27855.8
12:15:00|27855.8
12:15:00|27852.63
12:15:01|27852.63
12:15:03|27852.63
12:15:04|27855.34
12:15:04|27855.34
12:15:06|27848.67
12:15:07|27848.67
12:15:08|27845.7
12:15:09|27848.82
12:15:10|27848.82
12:15:11|27848.82
12:15:12|27848.82
12:15:13|27848.82
12:15:14|27848.82
12:15:16|27847.8
12:15:17|27851.05
12:15:18|27859.59
12:15:19|27859.59
12:15:20|27859.59
12:15:21|27859.59
12:15:22|27859.59
12:15:23|27859.97
12:15:24|27859.97
12:15:25|27859.87
12:15:26|27859.87
12:15:27|27859.87
12:15:29|27859.87
12:15:30|27859.
12:15:30|27859.
12:15:32|27859.
12:15:34|27859.01
12:15:34|27859.01
12:15:36|27859.01
12:15:36|27859.18
12:15:38|27860.19
12:15:38|27860.18
12:15:39|27860.18
12:15:40|27860.18
12:15:42|27860.18
12:15:43|27867.99
12:15:43|27867.99
12:15:45|27867.99
12:15:46|27867.99
12:15:47|27861.71
12:15:47|27861.71
12:15:49|27862.23
12:15:51|27862.23
12:15:52|27862.23
12:15:53|27862.23
12:15:54|27862.23
12:15:55|27862.23
12:15:57|27860.19
12:15:58|27860.2
12:15:59|27860.2
12:16:00|27860.2
12:16:02|27862.26
12:16:04|27862.26
12:16:05|27869.86
12:16:07|27869.96
12:16:08|27878.5
12:16:09|27888.35
12:16:09|27886.58
12:16:10|27888.33
12:16:12|27886.93
12:16:12|27886.93
12:16:14|27886.93
12:16:15|27872.46
12:16:16|27872.46
12:16:17|27872.46
12:16:18|27872.46
12:16:19|27882.54
12:16:20|27882.54
12:16:22|27882.54
12:16:23|27882.54
12:16:24|27882.54
12:16:25|27882.54
12:16:26|27882.54
12:16:27|27882.54
12:16:28|27881.18
12:16:29|27890.34
12:16:30|27890.34
12:16:31|27890.44
12:16:32|27890.44
12:16:33|27890.44
12:16:34|27890.44
12:16:35|27890.44
12:16:36|27890.44
12:16:37|27886.24
12:16:38|27886.24
12:16:39|27886.24
12:16:40|27886.24
12:16:41|27886.24
12:16:42|27884.
12:16:43|27884.
12:16:44|27884.
12:16:45|27884.
12:16:46|27883.99
12:16:47|27877.64
12:16:48|27877.64
12:16:49|27877.64
12:16:50|27881.99
12:16:52|27881.99
12:16:53|27881.99
12:16:54|27881.99
12:16:55|27881.99
12:16:56|27881.99
12:16:57|27881.79
12:16:58|27881.79
12:16:59|27881.98
12:17:00|27881.99
12:17:01|27881.99
12:17:02|27881.99
12:17:04|27881.99
12:17:04|27881.99
12:17:06|27881.99
12:17:07|27881.99
12:17:08|27881.99
12:17:08|27884.77
12:17:10|27886.14
12:17:11|27886.14
12:17:11|27886.14
12:17:13|27886.14
12:17:14|27886.14
12:17:16|27886.06
12:17:17|27886.06
12:17:18|27886.06
12:17:19|27886.06
12:17:20|27886.06
12:17:21|27886.06
12:17:23|27886.06
12:17:24|27886.06
12:17:24|27886.06
12:17:25|27886.06
12:17:27|27886.06
12:17:28|27887.95
12:17:29|27887.95
12:17:30|27890.63
12:17:31|27890.63
12:17:32|27890.63
12:17:33|27890.63
12:17:34|27890.63
12:17:35|27885.28
12:17:36|27879.81
12:17:37|27883.85
12:17:38|27883.85
12:17:39|27883.85
12:17:40|27882.13
12:17:42|27882.13
12:17:42|27885.65
12:17:43|27885.65
12:17:44|27885.65
12:17:45|27885.65
12:17:46|27885.65
12:17:47|27885.65
12:17:48|27885.65
12:17:49|27885.65
12:17:51|27884.86
12:17:53|27884.86
12:17:54|27886.05
12:17:55|27886.05
12:17:56|27886.05
12:17:57|27885.66
12:17:58|27885.66
12:17:59|27885.66
12:18:01|27885.66
12:18:02|27885.66
12:18:02|27885.66
12:18:04|27885.66
12:18:05|27885.66
12:18:05|27885.65
12:18:07|27885.65
12:18:08|27885.65
12:18:09|27885.65
12:18:11|27885.65
12:18:11|27885.65
12:18:13|27885.66
12:18:13|27885.66
12:18:14|27885.68
12:18:15|27885.68
12:18:17|27885.69
12:18:18|27885.69
12:18:18|27885.69
12:18:20|27872.57
12:18:21|27872.57
12:18:22|27872.57
12:18:24|27872.57
12:18:25|27867.13
12:18:26|27861.78
12:18:26|27862.28
12:18:28|27858.25
12:18:29|27858.25
12:18:30|27858.25
12:18:31|27858.25
12:18:32|27860.29
12:18:34|27860.29
12:18:34|27860.29
12:18:36|27860.29
12:18:37|27860.29
12:18:37|27858.76
12:18:38|27858.76
12:18:39|27858.76
12:18:40|27858.12
12:18:41|27858.12
12:18:42|27858.12
12:18:43|27858.12
12:18:44|27851.57
12:18:45|27851.57
12:18:46|27851.57
12:18:47|27852.48
12:18:48|27851.76
12:18:50|27850.56
12:18:51|27850.56
12:18:53|27846.44
12:18:54|27851.67
12:18:54|27852.28
12:18:55|27852.28
12:18:56|27852.28
12:18:57|27852.28
12:18:59|27852.28
12:18:59|27852.28
12:19:01|27847.34
12:19:02|27844.07
12:19:02|27837.91
12:19:05|27834.5
12:19:06|27834.5
12:19:07|27842.24
12:19:08|27846.2
12:19:09|27846.2
12:19:10|27846.2
12:19:11|27846.2
12:19:12|27841.63
12:19:13|27841.29
12:19:14|27837.77
12:19:15|27837.77
12:19:16|27837.77
12:19:17|27837.77
12:19:18|27837.77
12:19:19|27837.77
12:19:20|27831.85
12:19:21|27831.85
12:19:22|27831.85
12:19:23|27831.85
12:19:25|27831.85
12:19:25|27831.85
12:19:26|27831.85
12:19:27|27831.85
12:19:28|27829.33
12:19:29|27829.33
12:19:30|27823.
12:19:31|27823.05
12:19:32|27823.05
12:19:33|27829.15
12:19:34|27829.15
12:19:35|27829.15
12:19:36|27829.15
12:19:37|27834.47
12:19:38|27837.77
12:19:39|27837.77
12:19:40|27837.77
12:19:41|27845.98
12:19:42|27845.98
12:19:43|27845.98
12:19:44|27845.98
12:19:46|27845.98
12:19:47|27845.98
12:19:48|27845.98
12:19:49|27845.98
12:19:50|27842.42
12:19:52|27842.42
12:19:53|27835.29
12:19:54|27835.29
12:19:56|27833.86
12:19:57|27833.86
12:19:58|27833.86
12:19:59|27833.86
12:20:00|27833.86
12:20:01|27833.86
12:20:03|27833.86
12:20:04|27828.04
12:20:04|27828.04
12:20:06|27828.04
12:20:06|27831.66
12:20:07|27830.69
12:20:08|27830.69
12:20:09|27830.69
12:20:10|27830.69
12:20:11|27830.69
12:20:13|27830.64
12:20:14|27830.64
12:20:15|27830.64
12:20:16|27839.47
12:20:17|27839.47
12:20:18|27839.47
12:20:19|27839.82
12:20:21|27839.82
12:20:21|27834.45
12:20:22|27833.79
12:20:23|27838.42
12:20:24|27838.42
12:20:25|27838.41
12:20:26|27838.41
12:20:27|27838.41
12:20:28|27838.73
12:20:29|27838.73
12:20:30|27838.73
12:20:31|27836.46
12:20:32|27836.46
12:20:34|27841.79
12:20:36|27841.79
12:20:37|27841.79
12:20:38|27841.79
12:20:39|27841.79
12:20:39|27841.79
12:20:41|27841.79
12:20:41|27848.89
12:20:42|27849.3
12:20:43|27849.3
12:20:45|27849.3
12:20:45|27853.87
12:20:46|27853.87
12:20:47|27853.87
12:20:48|27853.87
12:20:50|27853.87
12:20:50|27858.98
12:20:52|27860.62
12:20:52|27860.62
12:20:54|27860.62
12:20:54|27860.62
12:20:56|27864.24
12:20:57|27864.24
12:20:58|27864.24
12:20:59|27864.24
12:21:00|27864.24
12:21:01|27869.89
12:21:02|27872.36
12:21:03|27872.36
12:21:04|27883.83
12:21:06|27885.27
12:21:07|27885.27
12:21:08|27885.27
12:21:09|27886.04
12:21:10|27886.04
12:21:11|27886.04
12:21:12|27886.04
12:21:13|27886.04
12:21:14|27886.04
12:21:15|27886.04
12:21:16|27894.6
12:21:17|27894.6
12:21:18|27896.06
12:21:19|27896.06
12:21:20|27901.15
12:21:21|27901.15
12:21:22|27901.15
12:21:23|27901.15
12:21:24|27905.96
12:21:25|27916.02
12:21:26|27913.14
12:21:27|27905.87
12:21:28|27908.7
12:21:29|27908.7
12:21:30|27908.7
12:21:31|27908.7
12:21:32|27913.93
12:21:33|27913.93
12:21:35|27917.56
12:21:35|27924.02
12:21:36|27924.02
12:21:38|27913.83
12:21:38|27912.42
12:21:39|27912.42
12:21:41|27912.42
12:21:42|27903.71
12:21:42|27903.71
12:21:43|27902.72
12:21:44|27902.72
12:21:46|27902.72
12:21:47|27904.13
12:21:48|27904.13
12:21:48|27904.13
12:21:49|27904.13
12:21:50|27904.13
12:21:51|27904.13
12:21:53|27904.13
12:21:54|27910.52
12:21:55|27910.52
12:21:56|27910.52
12:21:57|27925.3
12:21:59|27922.48
12:22:00|27918.57
12:22:02|27922.52
12:22:02|27922.52
12:22:03|27920.08
12:22:05|27920.08
12:22:06|27920.33
12:22:07|27920.33
12:22:09|27930.81
12:22:10|27930.81
12:22:11|27925.32
12:22:12|27925.32
12:22:13|27925.32
12:22:14|27932.46
12:22:15|27928.23
12:22:16|27928.23
12:22:17|27928.23
12:22:18|27930.56
12:22:19|27924.88
12:22:20|27924.88
12:22:21|27917.39
12:22:22|27917.39
12:22:24|27917.39
12:22:24|27918.51
12:22:26|27918.51
12:22:27|27918.51
12:22:28|27923.97
12:22:28|27929.15
12:22:29|27929.15
12:22:31|27932.56
12:22:32|27932.56
12:22:32|27920.09
12:22:34|27920.09
12:22:34|27923.18
12:22:35|27923.18
12:22:37|27923.18
12:22:38|27923.18
12:22:39|27923.18
12:22:40|27925.76
12:22:41|27925.76
12:22:42|27925.76
12:22:43|27925.76
12:22:44|27923.02
12:22:46|27923.64
12:22:46|27923.64
12:22:48|27923.64
12:22:49|27923.64
12:22:50|27923.64
12:22:51|27927.92
12:22:52|27927.92
12:22:54|27927.92
12:22:54|27931.27
12:22:55|27932.66
12:22:56|27932.66
12:22:58|27932.66
12:22:59|27935.31
12:23:00|27935.31
12:23:02|27936.7
12:23:03|27936.7
12:23:04|27945.13
12:23:04|27945.13
12:23:06|27952.73
12:23:07|27952.73
12:23:08|27952.73
12:23:09|27952.73
12:23:10|27952.73
12:23:11|27952.84
12:23:12|27952.84
12:23:13|27946.58
12:23:14|27946.58
12:23:15|27946.58
12:23:16|27952.84
12:23:17|27943.74
12:23:18|27943.74
12:23:19|27942.21
12:23:20|27942.21
12:23:21|27942.21
12:23:22|27943.43
12:23:23|27943.43
12:23:24|27943.43
12:23:25|27943.43
12:23:26|27940.06
12:23:27|27940.05
12:23:28|27941.21
12:23:29|27941.21
12:23:30|27941.21
12:23:31|27941.21
12:23:33|27937.08
12:23:33|27937.08
12:23:34|27930.93
12:23:35|27924.63
12:23:36|27924.63
12:23:38|27924.63
12:23:38|27927.91
12:23:40|27927.91
12:23:41|27928.48
12:23:42|27928.49
12:23:43|27928.49
12:23:44|27928.49
12:23:45|27928.49
12:23:46|27935.38
12:23:47|27935.38
12:23:49|27935.38
12:23:50|27935.39
12:23:51|27937.61
12:23:52|27937.61
12:23:52|27937.61
12:23:54|27937.61
12:23:55|27937.61
12:23:56|27939.45
12:23:58|27942.36
12:23:58|27945.4
12:23:59|27945.4
12:24:00|27945.23
12:24:03|27951.77
12:24:03|27951.77
12:24:05|27951.77
12:24:06|27951.78
12:24:08|27951.78
12:24:09|27951.78
12:24:10|27951.77
12:24:11|27951.77
12:24:12|27951.77
12:24:14|27959.85
12:24:14|27959.85
12:24:15|27941.42
12:24:17|27946.76
12:24:17|27946.76
12:24:18|27933.65
12:24:19|27933.65
12:24:20|27945.72
12:24:21|27945.72
12:24:22|27961.66
12:24:23|27961.66
12:24:24|27961.66
12:24:25|27958.36
12:24:26|27958.36
12:24:27|27958.36
12:24:28|27958.36
12:24:29|27955.06
12:24:30|27955.06
12:24:31|27955.06
12:24:32|27955.06
12:24:33|27955.16
12:24:34|27955.16
12:24:35|27955.16
12:24:36|27955.16
12:24:37|27955.16
12:24:38|27945.64
12:24:39|27945.64
12:24:40|27944.73
12:24:41|27944.73
12:24:42|27944.73
12:24:43|27944.73
12:24:44|27942.96
12:24:45|27935.14
12:24:46|27935.14
12:24:47|27935.14
12:24:48|27941.9
12:24:49|27941.9
12:24:50|27941.9
12:24:51|27944.74
12:24:52|27944.74
12:24:53|27939.89
12:24:54|27939.89
12:24:55|27940.02
12:24:56|27940.02
12:24:58|27940.02
12:25:00|27942.7
12:25:00|27932.22
12:25:02|27932.22
12:25:04|27941.91
12:25:04|27936.54
12:25:06|27939.17
12:25:08|27935.16
12:25:08|27942.85
12:25:09|27942.85
12:25:10|27942.85
12:25:11|27944.78
12:25:12|27943.38
12:25:14|27943.38
12:25:16|27947.57
12:25:16|27947.57
12:25:18|27947.25
12:25:18|27947.25
12:25:19|27953.37
12:25:21|27953.37
12:25:21|27960.81
12:25:23|27964.94
12:25:23|27961.6
12:25:25|27961.6
12:25:25|27968.77
12:25:27|27968.77
12:25:27|27968.77
12:25:29|27968.77
12:25:30|27968.77
12:25:31|27968.77
12:25:32|27968.77
12:25:33|27970.42
12:25:34|27970.42
12:25:35|27970.42
12:25:36|27970.42
12:25:37|27970.42
12:25:38|27963.24
12:25:39|27963.24
12:25:39|27963.24
12:25:41|27971.81
12:25:41|27971.81
12:25:43|27971.82
12:25:43|27971.81
12:25:45|27971.81
12:25:47|27971.11
12:25:47|27971.11
12:25:48|27977.05
12:25:49|27977.05
12:25:50|27977.05
12:25:51|27977.05
12:25:52|27977.05
12:25:53|27988.45
12:25:54|27989.72
12:25:55|27989.72
12:25:56|27989.72
12:25:57|27989.72
12:25:58|27989.72
12:25:59|27989.72
12:26:00|27989.72
12:26:01|27988.32
12:26:03|27992.51
12:26:04|27992.51
12:26:06|27992.51
12:26:07|27992.51
12:26:09|27992.51
12:26:10|27999.21
12:26:11|27998.53
12:26:12|27998.53
12:26:13|27999.92
12:26:14|27999.92
12:26:15|27996.01
12:26:16|27996.01
12:26:17|27996.01
12:26:19|28000.01
12:26:20|28000.01
12:26:21|28000.01
12:26:22|28000.01
12:26:23|28000.
12:26:25|28000.02
12:26:26|28000.04
12:26:26|27996.87
12:26:28|27996.87
12:26:28|27996.87
12:26:30|28006.31
12:26:31|28003.43
12:26:32|28003.43
12:26:32|28008.19
12:26:33|28008.19
12:26:35|28008.19
12:26:36|28008.19
12:26:36|28008.19
12:26:38|28008.19
12:26:39|28013.63
12:26:40|28013.63
12:26:41|28013.63
12:26:42|28014.91
12:26:43|28015.82
12:26:44|28015.82
12:26:45|28015.82
12:26:46|28015.82
12:26:47|28015.82
12:26:48|28014.32
12:26:49|28010.81
12:26:50|28010.81
12:26:51|28010.81
12:26:52|28010.81
12:26:54|28012.68
12:26:54|28011.53
12:26:56|27994.77
12:26:58|27994.77
12:26:58|27994.77
12:26:59|27994.77
12:27:01|27989.1
12:27:03|27991.56
12:27:03|27995.17
12:27:04|27991.45
12:27:05|27991.45
12:27:07|27991.45
12:27:09|27991.45
12:27:10|27988.34
12:27:11|27988.38
12:27:13|27988.37
12:27:14|27988.37
12:27:15|27988.37
12:27:16|27988.37
12:27:18|27988.37
12:27:19|27988.37
12:27:19|27988.37
12:27:20|27978.95
12:27:21|27969.28
12:27:23|27969.28
12:27:23|27963.76
12:27:24|27963.76
12:27:25|27963.76
12:27:27|27965.16
12:27:28|27966.41
12:27:29|27966.41
12:27:30|27966.41
12:27:31|27965.12
12:27:31|27966.
12:27:33|27965.97
12:27:34|27965.97
12:27:35|27965.97
12:27:36|27964.95
12:27:37|27964.96
12:27:38|27965.95
12:27:39|27970.3
12:27:40|27970.3
12:27:41|27974.51
12:27:42|27988.71
12:27:43|27988.71
12:27:44|27988.71
12:27:45|27985.61
12:27:46|27985.61
12:27:47|27987.38
12:27:48|27987.38
12:27:49|27987.38
12:27:50|27987.38
12:27:51|27987.38
12:27:52|27987.38
12:27:53|28005.67
12:27:54|28005.67
12:27:55|28005.67
12:27:56|28005.67
12:27:57|28005.67
12:27:58|28005.77
12:27:59|28005.77
12:28:00|28012.8
12:28:01|28009.1
12:28:02|28009.1
12:28:03|28009.1
12:28:04|28009.1
12:28:06|28010.25
12:28:06|28010.25
12:28:08|28013.04
12:28:09|28013.04
12:28:10|28012.96
12:28:11|28012.96
12:28:12|28004.65
12:28:13|28003.24
12:28:14|28003.24
12:28:15|28003.24
12:28:16|28005.77
12:28:17|28004.36
12:28:19|28007.03
12:28:20|28007.03
12:28:20|28010.54
12:28:22|28012.
12:28:23|28012.
12:28:25|28012.
12:28:25|28012.
12:28:27|28012.
12:28:27|28012.
12:28:28|28012.
12:28:30|28012.
12:28:30|28006.6
12:28:31|28002.94
12:28:32|28002.94
12:28:33|28002.94
12:28:35|28002.94
12:28:35|28002.94
12:28:37|28002.94
12:28:37|28002.94
12:28:39|28003.63
12:28:39|28003.63
12:28:41|28003.63
12:28:41|28003.21
12:28:43|28003.22
12:28:44|28003.22
12:28:44|28003.22
12:28:45|28003.22
12:28:46|28003.22
12:28:47|28003.22
12:28:48|28003.22
12:28:49|28003.22
12:28:50|28003.22
12:28:51|28012.62
12:28:53|28012.64
12:28:54|28012.64
12:28:55|28012.64
12:28:56|28012.04
12:28:56|28012.04
12:28:57|28012.04
12:28:58|28019.44
12:29:00|28019.44
12:29:01|28018.88
12:29:03|28018.88
12:29:04|28024.46
12:29:06|28029.63
12:29:07|28044.01
12:29:08|28044.01
12:29:09|28050.81
12:29:10|28050.81
12:29:11|28060.24
12:29:13|28043.32
12:29:14|28036.28
12:29:16|28048.07
12:29:16|28044.4
12:29:17|28038.6
12:29:18|28038.6
12:29:19|28044.98
12:29:21|28043.07
12:29:21|28036.28
12:29:22|28036.28
12:29:23|28036.28
12:29:25|28025.57
12:29:25|28024.19
12:29:27|28024.19
12:29:27|28024.19
12:29:29|28024.19
12:29:29|28033.07
12:29:30|28033.07
12:29:32|28033.07
12:29:32|28029.46
12:29:33|28029.46
12:29:34|28029.46
12:29:35|28029.46
12:29:36|28029.46
12:29:37|28029.46
12:29:38|28029.46
12:29:39|28032.53
12:29:40|28032.53
12:29:42|28032.53
12:29:44|28032.53
12:29:45|28026.82
12:29:45|28026.82
12:29:47|28026.82
12:29:48|28026.82
12:29:48|28026.82
12:29:49|28026.82
12:29:51|28026.82
12:29:52|28026.82
12:29:53|28026.82
12:29:53|28045.19
12:29:54|28034.86
12:29:55|28034.86
12:29:56|28034.86
12:29:57|28034.86
12:29:58|28034.86
12:30:00|28034.86
12:30:01|28034.86
12:30:02|28034.86
12:30:04|28032.33
12:30:04|28023.37
12:30:06|28023.37
12:30:07|28023.37
12:30:09|28023.37
12:30:09|28023.37
12:30:11|28023.37
12:30:11|28022.85
12:30:12|28024.27
12:30:14|28024.27
12:30:14|28024.27
12:30:16|28022.82
12:30:17|28022.82
12:30:18|28015.73
12:30:19|28021.75
12:30:20|28015.7
12:30:21|28015.7
12:30:22|28018.61
12:30:24|28024.26
12:30:25|28026.37
12:30:25|28035.83
12:30:27|28035.83
12:30:28|28035.83
12:30:29|28029.51
12:30:30|28029.51
12:30:31|28029.51
12:30:32|28029.51
12:30:32|28042.47
12:30:33|28042.47
12:30:35|28042.47
12:30:36|28046.86
12:30:37|28046.86
12:30:38|28046.86
12:30:39|28053.76
12:30:40|28053.76
12:30:41|28065.74
12:30:42|28075.28
12:30:43|28080.1
12:30:44|28074.87
12:30:45|28074.87
12:30:46|28074.87
12:30:47|28075.75
12:30:48|28067.3
12:30:49|28061.33
12:30:50|28061.33
12:30:51|28068.51
12:30:52|28068.51
12:30:53|28061.65
12:30:54|28063.04
12:30:55|28068.53
12:30:56|28058.94
12:30:57|28053.27
12:30:58|28053.27
12:30:59|28057.83
12:31:00|28051.25
12:31:01|28056.4
12:31:02|28056.4
12:31:03|28056.4
12:31:05|28056.4
12:31:07|28042.48
12:31:08|28043.88
12:31:09|28043.88
12:31:10|28042.47
12:31:11|28038.54
12:31:11|28038.54
12:31:14|28038.54
12:31:14|28038.54
12:31:16|28036.04
12:31:17|28035.93
12:31:18|28035.93
12:31:19|28032.63
12:31:20|28032.63
12:31:21|28026.83
12:31:22|28026.83
12:31:23|28034.47
12:31:24|28034.47
12:31:25|28034.47
12:31:26|28034.47
12:31:26|28034.47
12:31:28|28034.47
12:31:29|28050.7
12:31:29|28065.05
12:31:31|28065.05
12:31:32|28065.04
12:31:33|28060.29
12:31:34|28060.29
12:31:35|28060.29
12:31:36|28060.29
12:31:37|28060.29
12:31:38|28060.29
12:31:39|28060.29
12:31:40|28060.29
12:31:40|28060.29
12:31:43|28065.89
12:31:43|28065.89
12:31:44|28065.89
12:31:46|28064.08
12:31:47|28064.08
12:31:48|28064.08
12:31:49|28064.08
12:31:49|28064.08
12:31:51|28067.22
12:31:52|28067.22
12:31:53|28087.4
12:31:54|28097.36
12:31:55|28101.6
12:31:56|28101.6
12:31:57|28099.66
12:31:58|28107.25
12:31:59|28100.98
12:32:00|28110.7
12:32:01|28099.58
12:32:02|28082.66
12:32:03|28082.66
12:32:04|28080.99
12:32:06|28070.06
12:32:07|28070.06
12:32:09|28070.06
12:32:09|28070.06
12:32:11|28060.46
12:32:12|28052.52
12:32:14|28052.29
12:32:14|28052.29
12:32:16|28051.2
12:32:17|28051.2
12:32:17|28051.2
12:32:18|28056.06
12:32:20|28056.06
12:32:21|28054.95
12:32:22|28057.65
12:32:23|28057.45
12:32:24|28057.45
12:32:25|28057.45
12:32:26|28057.45
12:32:28|28062.6
12:32:28|28062.6
12:32:30|28062.6
12:32:30|28059.41
12:32:31|28059.41
12:32:32|28059.41
12:32:34|28059.41
12:32:35|28059.41
12:32:35|28046.37
12:32:36|28044.01
12:32:38|28044.01
12:32:39|28044.01
12:32:39|28044.01
12:32:40|28044.01
12:32:41|28045.78
12:32:42|28045.78
12:32:43|28040.73
12:32:44|28040.73
12:32:46|28038.54
12:32:46|28038.54
12:32:48|28038.54
12:32:48|28032.01
12:32:49|28033.09
12:32:50|28033.09
12:32:52|28033.09
12:32:52|28033.32
12:32:53|28033.09
12:32:55|28033.09
12:32:55|28033.09
12:32:56|28033.09
12:32:58|28030.
12:32:58|28030.
12:33:00|28030.
12:33:00|28026.82
12:33:01|28024.56
12:33:03|28024.27
12:33:04|28024.27
12:33:05|28024.27
12:33:07|28012.23
12:33:07|28012.23
12:33:09|28012.23
12:33:11|28012.14
12:33:11|28012.14
12:33:12|28013.61
12:33:13|28013.61
12:33:15|28016.45
12:33:16|28012.04
12:33:17|28012.04
12:33:18|28012.04
12:33:19|28012.04
12:33:20|28012.04
12:33:21|28012.04
12:33:22|28012.04
12:33:23|28012.04
12:33:24|28004.46
12:33:25|28004.42
12:33:26|28004.42
12:33:27|28003.52
12:33:28|28003.52
12:33:29|28000.02
12:33:30|28000.02
12:33:31|28000.02
12:33:31|28018.18
12:33:33|28018.18
12:33:34|28018.18
12:33:36|28015.97
12:33:36|28015.97
12:33:37|28015.97
12:33:38|28014.47
12:33:39|28012.84
12:33:41|28004.51
12:33:42|28004.51
12:33:42|28004.51
12:33:44|28004.41
12:33:45|28000.29
12:33:45|28000.3
12:33:46|28000.3
12:33:48|28000.3
12:33:48|28000.3
12:33:50|28013.84
12:33:50|28013.82
12:33:52|28013.82
12:33:53|28013.82
12:33:54|28005.29
12:33:55|28005.29
12:33:55|28005.29
12:33:56|28005.29
12:33:58|28005.29
12:33:59|28005.29
12:34:00|28000.
12:34:02|28000.01
12:34:02|28005.97
12:34:03|28013.37
12:34:05|28013.37
12:34:06|28013.37
12:34:07|28010.75
12:34:09|28011.59
12:34:09|28015.45
12:34:11|28020.89
12:34:12|28028.71
12:34:13|28028.71
12:34:14|28033.09
12:34:14|28033.09
12:34:15|28033.09
12:34:17|28033.09
12:34:18|28033.09
12:34:19|28028.82
12:34:20|28028.82
12:34:20|28038.67
12:34:22|28038.67
12:34:23|28038.67
12:34:24|28047.24
12:34:25|28047.24
12:34:25|28041.77
12:34:26|28042.9
12:34:27|28042.9
12:34:28|28042.9
12:34:30|28033.91
12:34:31|28033.91
12:34:31|28028.65
12:34:33|28028.65
12:34:34|28026.69
12:34:34|28026.69
12:34:35|28021.35
12:34:37|28021.35
12:34:38|28021.35
12:34:39|28021.35
12:34:40|28021.35
12:34:40|28021.35
12:34:43|28021.38
12:34:43|28025.74
12:34:44|28026.68
12:34:45|28026.68
12:34:46|28031.99
12:34:47|28032.13
12:34:48|28032.13
12:34:49|28030.
12:34:50|28028.92
12:34:51|28028.92
12:34:52|28028.92
12:34:53|28020.73
12:34:54|28020.73
12:34:55|28024.64
12:34:56|28024.64
12:34:57|28024.64
12:34:58|28018.79
12:34:59|28018.79
12:35:00|28018.88
12:35:02|28019.41
12:35:04|28021.72
12:35:04|28015.17
12:35:06|28015.17
12:35:07|28015.21
12:35:09|28015.21
12:35:10|28015.21
12:35:12|28015.21
12:35:12|28015.21
12:35:13|28015.21
12:35:14|28015.21
12:35:15|28017.24
12:35:17|28017.24
12:35:17|28017.24
12:35:19|28021.6
12:35:20|28012.82
12:35:21|28012.82
12:35:22|28012.82
12:35:23|28012.82
12:35:24|28012.82
12:35:25|28012.82
12:35:27|28020.12
12:35:27|28020.12
12:35:29|28020.12
12:35:30|28020.12
12:35:30|28020.12
12:35:31|28020.12
12:35:33|28021.03
12:35:33|28021.03
12:35:34|28021.03
12:35:36|28019.53
12:35:36|28016.38
12:35:38|28016.38
12:35:39|28016.38
12:35:40|28016.38
12:35:41|28016.38
12:35:42|28015.98
12:35:43|28017.39
12:35:44|28017.39
12:35:45|28017.41
12:35:46|28017.41
12:35:47|28017.35
12:35:48|28019.72
12:35:49|28019.72
12:35:50|28019.72
12:35:51|28019.72
12:35:52|28019.71
12:35:54|28008.4
12:35:54|28014.49
12:35:56|28012.83
12:35:56|28008.26
12:35:57|28008.26
12:35:58|28008.26
12:36:00|28008.26
12:36:00|28012.06
12:36:03|28012.06
12:36:03|28008.25
12:36:04|28002.99
12:36:06|28001.11
12:36:07|28001.11
12:36:08|28001.08
12:36:10|28001.11
12:36:10|28001.11
12:36:12|28004.21
12:36:13|28001.38
12:36:14|28001.38
12:36:15|28000.53
12:36:16|28000.53
12:36:18|28010.04
12:36:18|28010.04
12:36:19|28010.04
12:36:20|28010.04
12:36:21|28010.04
12:36:22|28010.04
12:36:23|28003.14
12:36:25|28003.73
12:36:26|28003.73
12:36:26|28003.1
12:36:28|28003.1
12:36:29|28003.1
12:36:30|28003.1
12:36:31|28004.47
12:36:32|28004.47
12:36:32|28004.43
12:36:34|28004.43
12:36:35|28004.43
12:36:36|28000.69
12:36:36|28000.69
12:36:38|27995.04
12:36:39|27997.83
12:36:39|27997.83
12:36:41|28003.33
12:36:43|28003.33
12:36:44|28003.33
12:36:44|28003.33
12:36:45|28003.33
12:36:47|28005.76
12:36:47|28005.76
12:36:49|28005.76
12:36:50|28005.76
12:36:51|28005.83
12:36:52|28005.83
12:36:53|28005.83
12:36:53|28004.82
12:36:54|28004.82
12:36:56|28004.82
12:36:57|28005.83
12:36:57|28005.83
12:36:59|28005.83
12:36:59|28005.84
12:37:00|28003.33
12:37:02|27998.95
12:37:03|27998.95
12:37:04|28001.6
12:37:05|28003.61
12:37:06|28003.61
12:37:06|27996.28
12:37:08|27996.28
12:37:09|27997.7
12:37:11|27997.69
12:37:11|27999.1
12:37:12|27999.1
12:37:14|27994.37
12:37:14|27994.37
12:37:16|27995.34
12:37:17|27995.34
12:37:18|27997.6
12:37:20|27997.6
12:37:20|27997.6
12:37:22|28004.78
12:37:23|28001.33
12:37:23|28004.76
12:37:24|28004.76
12:37:25|28004.76
12:37:26|28005.31
12:37:27|28005.31
12:37:28|28000.21
12:37:29|28000.21
12:37:30|28000.21
12:37:31|28000.21
12:37:32|27999.7
12:37:33|27999.7
12:37:34|27998.25
12:37:35|27992.37
12:37:36|27992.37
12:37:37|27990.98
12:37:38|27995.73
12:37:39|27995.73
12:37:40|27995.85
12:37:41|27995.85
12:37:43|27995.85
12:37:43|27995.85
12:37:44|27995.85
12:37:45|27995.85
12:37:46|28007.22
12:37:47|27999.23
12:37:48|27999.23
12:37:49|27999.23
12:37:50|28002.94
12:37:51|28004.58
12:37:52|28004.58
12:37:54|28000.95
12:37:55|28000.95
12:37:56|28000.95
12:37:57|27999.27
12:37:58|27998.93
12:37:59|27998.93
12:38:00|27998.93
12:38:01|27998.93
12:38:02|27998.93
12:38:03|27999.12
12:38:04|27999.12
12:38:05|27999.12
12:38:07|27999.12
12:38:07|28002.4
12:38:09|28002.4
12:38:10|28002.4
12:38:12|28002.4
12:38:12|28002.4
12:38:13|27997.59
12:38:15|28000.38
12:38:16|27997.59
12:38:18|27997.59
12:38:18|28000.8
12:38:19|28001.63
12:38:20|28003.61
12:38:21|28003.61
12:38:22|28003.61
12:38:24|28012.9
12:38:24|28019.52
12:38:25|28015.17
12:38:26|28015.17
12:38:27|28018.47
12:38:28|28015.64
12:38:29|28016.48
12:38:30|28011.13
12:38:31|28006.21
12:38:32|28006.21
12:38:33|28006.21
12:38:34|28006.21
12:38:35|28006.21
12:38:36|28006.21
12:38:37|28006.21
12:38:38|28006.21
12:38:39|28000.36
12:38:40|28000.36
12:38:41|28004.54
12:38:42|28004.54
12:38:43|28004.54
12:38:44|28005.1
12:38:45|28005.1
12:38:46|28005.1
12:38:47|28005.1
12:38:48|28005.1
12:38:49|28005.1
12:38:50|28005.1
12:38:51|28002.65
12:38:52|28002.65
12:38:53|27990.09
12:38:54|27992.89
12:38:55|27992.89
12:38:56|27992.89
12:38:57|28000.31
12:38:58|28000.31
12:38:59|28000.31
12:39:00|28000.31
12:39:01|28000.31
12:39:02|28000.31
12:39:04|28000.31
12:39:05|28000.31
12:39:06|28000.31
12:39:07|27998.76
12:39:08|27998.76
12:39:09|28004.72
12:39:11|28008.16
12:39:12|28008.16
12:39:13|28006.75
12:39:14|28006.75
12:39:15|28006.75
12:39:16|28006.75
12:39:17|28014.23
12:39:18|28014.23
12:39:19|28017.22
12:39:20|28015.88
12:39:21|28009.5
12:39:22|28009.5
12:39:23|28009.5
12:39:24|28009.5
12:39:26|28017.53
12:39:26|28022.25
12:39:27|28022.25
12:39:28|28019.43
12:39:29|28019.43
12:39:31|28019.43
12:39:33|28019.43
12:39:33|28019.43
12:39:34|28019.43
12:39:36|28019.43
12:39:36|28019.43
12:39:37|28018.19
12:39:38|28020.78
12:39:39|28021.11
12:39:40|28021.11
12:39:41|28021.11
12:39:42|28021.11
12:39:44|28024.31
12:39:46|28028.12
12:39:46|28028.12
12:39:47|28022.26
12:39:48|28022.26
12:39:49|28022.26
12:39:50|28022.26
12:39:51|28025.02
12:39:52|28024.55
12:39:53|28029.98
12:39:54|28027.16
12:39:55|28025.7
12:39:57|28028.58
12:39:58|28028.58
12:39:59|28028.27
12:40:00|28028.27
12:40:01|28030.
12:40:02|28030.
12:40:03|28030.
12:40:04|28034.54
12:40:05|28034.54
12:40:06|28030.32
12:40:07|28030.32
12:40:08|28032.
12:40:09|28034.96
12:40:10|28034.96
12:40:11|28034.96
12:40:12|28034.96
12:40:14|28042.75
12:40:15|28046.76
12:40:16|28046.75
12:40:17|28046.75
12:40:18|28046.75
12:40:19|28043.52
12:40:21|28043.52
12:40:22|28043.52
12:40:23|28024.13
12:40:25|28024.62
12:40:26|28024.62
12:40:27|28027.37
12:40:28|28027.36
12:40:28|28027.36
12:40:29|28027.36
12:40:30|28027.36
12:40:31|28027.36
12:40:32|28027.36
12:40:34|28023.67
12:40:35|28023.67
12:40:36|28023.67
12:40:37|28023.67
12:40:38|28023.67
12:40:39|28024.99
12:40:40|28025.
12:40:41|28027.46
12:40:42|28027.37
12:40:43|28038.95
12:40:44|28035.76
12:40:46|28034.93
12:40:46|28034.93
12:40:47|28034.93
12:40:48|28041.76
12:40:49|28041.76
12:40:50|28041.76
12:40:51|28041.76
12:40:52|28044.83
12:40:54|28039.97
12:40:55|28039.97
12:40:56|28039.97
12:40:57|28039.97
12:40:58|28039.97
12:40:59|28042.03
12:41:00|28039.96
12:41:01|28038.2
12:41:02|28038.2
12:41:03|28043.32
12:41:04|28043.32
12:41:05|28043.32
12:41:06|28043.32
12:41:07|28043.32
12:41:08|28046.15
12:41:09|28046.15
12:41:10|28046.15
12:41:11|28046.15
12:41:12|28046.15
12:41:13|28046.98
12:41:15|28041.07
12:41:16|28041.07
12:41:17|28041.07
12:41:18|28041.07
12:41:19|28039.46
12:41:20|28039.46
12:41:21|28039.46
12:41:22|28039.46
12:41:23|28039.46
12:41:24|28033.49
12:41:25|28033.49
12:41:26|28033.49
12:41:27|28040.89
12:41:28|28047.04
12:41:30|28041.05
12:41:31|28042.77
12:41:32|28042.78
12:41:33|28041.37
12:41:35|28038.92
12:41:35|28038.92
12:41:37|28038.92
12:41:37|28038.92
12:41:38|28038.92
12:41:39|28038.92
12:41:40|28038.77
12:41:42|28038.77
12:41:42|28038.77
12:41:44|28038.77
12:41:44|28038.77
12:41:46|28036.09
12:41:46|28036.09
12:41:48|28036.08
12:41:49|28035.99
12:41:50|28029.92
12:41:51|28029.92
12:41:52|28030.5
12:41:53|28023.98
12:41:54|28020.15
12:41:55|28020.15
12:41:56|28019.93
12:41:57|28019.93
12:41:58|28016.92
12:41:59|28016.93
12:42:00|28016.93
12:42:01|28016.93
12:42:02|28011.53
12:42:03|28011.49
12:42:05|28011.49
12:42:05|28011.57
12:42:07|28005.93
12:42:08|28005.93
12:42:09|28004.85
12:42:11|28008.1
12:42:11|28008.1
12:42:13|28008.1
12:42:14|27999.
12:42:16|27994.56
12:42:17|27991.44
12:42:18|27993.65
12:42:19|27992.53
12:42:20|27994.51
12:42:21|27992.54
12:42:22|27992.54
12:42:24|27990.
12:42:25|27984.02
12:42:26|27990.05
12:42:26|27990.05
12:42:27|27990.05
12:42:28|27990.05
12:42:29|27989.76
12:42:30|27995.12
12:42:32|27995.12
12:42:33|27995.12
12:42:33|27995.12
12:42:35|27991.2
12:42:36|27991.2
12:42:37|27991.2
12:42:38|28001.02
12:42:40|28002.89
12:42:41|28005.42
12:42:42|28005.42
12:42:43|28005.42
12:42:44|28005.42
12:42:45|28005.42
12:42:46|28005.42
12:42:47|28005.42
12:42:48|28011.16
12:42:49|28017.58
12:42:50|28017.58
12:42:51|28014.37
12:42:52|28014.38
12:42:53|28012.79
12:42:54|28012.79
12:42:56|28014.42
12:42:56|28010.82
12:42:57|28010.47
12:42:59|28010.47
12:42:59|28010.47
12:43:01|28011.14
12:43:01|28010.47
12:43:03|28008.66
12:43:04|28008.66
12:43:05|28008.66
12:43:06|28009.77
12:43:07|28010.29
12:43:08|28006.82
12:43:09|28006.82
12:43:10|28003.05
12:43:11|28001.18
12:43:12|28001.18
12:43:13|27994.46
12:43:14|27994.46
12:43:15|27986.86
12:43:16|27986.86
12:43:17|27986.86
12:43:18|27986.86
12:43:19|27988.18
12:43:20|27988.18
12:43:22|27985.34
12:43:22|27985.34
12:43:23|27985.34
12:43:25|27985.34
12:43:26|27985.34
12:43:26|27988.76
12:43:27|27988.76
12:43:29|27988.76
12:43:30|27991.55
12:43:31|27991.55
12:43:32|27991.55
12:43:32|27991.55
12:43:34|27991.28
12:43:35|27994.72
12:43:36|27994.72
12:43:37|27994.72
12:43:38|27994.72
12:43:39|27994.72
12:43:40|27994.72
12:43:41|27994.72
12:43:42|27994.51
12:43:43|27994.51
12:43:44|27994.51
12:43:45|27994.51
12:43:46|27989.16
12:43:47|27989.16
12:43:48|27989.17
12:43:49|27989.17
12:43:50|27989.22
12:43:51|27989.22
12:43:52|27989.22
12:43:53|27993.53
12:43:54|27991.58
12:43:55|27991.58
12:43:56|27991.58
12:43:57|27985.45
12:43:58|27985.45
12:43:59|27985.45
12:44:00|27991.04
12:44:02|27991.04
12:44:03|27993.33
12:44:04|27993.33
12:44:05|27993.33
12:44:06|27993.33
12:44:07|27993.33
12:44:08|27993.33
12:44:09|27993.33
12:44:10|27993.11
12:44:11|27993.11
12:44:12|27993.11
12:44:13|27993.11
12:44:14|27986.8
12:44:15|27986.8
12:44:16|27986.8
12:44:18|27986.8
12:44:19|27986.8
12:44:20|27992.41
12:44:21|27992.41
12:44:22|27992.41
12:44:23|27992.41
12:44:24|27992.41
12:44:25|27989.65
12:44:26|27989.65
12:44:28|27989.65
12:44:29|27989.65
12:44:31|27989.65
12:44:31|27989.65
12:44:32|27989.33
12:44:33|27989.33
12:44:34|27989.64
12:44:36|27989.64
12:44:38|27989.64
12:44:38|27989.64
12:44:39|27986.33
12:44:40|27986.33
12:44:42|27986.33
12:44:42|27987.73
12:44:43|27987.73
12:44:45|27987.73
12:44:45|27987.73
12:44:46|27987.73
12:44:48|27987.9
12:44:48|27987.9
12:44:49|27987.9
12:44:51|27987.9
12:44:51|27987.9
12:44:52|27987.9
12:44:54|27987.98
12:44:55|27987.98
12:44:56|27987.98
12:44:57|27987.98
12:44:58|27987.98
12:44:59|27987.98
12:45:01|27987.98
12:45:01|27987.98
12:45:03|27987.75
12:45:04|27987.75
12:45:05|27987.75
12:45:06|27987.75
12:45:07|27987.75
12:45:08|27987.73
12:45:10|27987.73
12:45:11|27987.73
12:45:12|27987.73
12:45:14|27987.73
12:45:15|27985.45
12:45:17|27985.45
12:45:17|27985.45
12:45:18|27985.45
12:45:19|27985.45
12:45:21|27985.5
12:45:23|27992.15
12:45:23|27992.78
12:45:24|27992.78
12:45:26|28011.38
12:45:27|28011.93
12:45:28|28011.93
12:45:29|28011.93
12:45:30|28011.93
12:45:31|28011.93
12:45:32|28013.35
12:45:33|28013.35
12:45:34|28013.35
12:45:35|28013.35
12:45:36|28020.15
12:45:37|28020.15
12:45:38|28023.37
12:45:39|28023.37
12:45:40|28023.37
12:45:41|28023.37
12:45:42|28023.37
12:45:43|28022.88
12:45:44|28020.05
12:45:45|28020.05
12:45:46|28020.05
12:45:47|28020.05
12:45:48|28020.05
12:45:49|28020.05
12:45:50|28009.86
12:45:51|28009.86
12:45:52|28009.86
12:45:53|28009.86
12:45:54|28009.84
12:45:55|28011.25
12:45:56|28011.25
12:45:57|28011.25
12:45:58|28002.85
12:45:59|28000.02
12:46:00|28000.
12:46:01|28000.61
12:46:02|28000.61
12:46:03|28000.61
12:46:04|27999.83
12:46:05|27999.83
12:46:06|27999.83
12:46:08|28006.61
12:46:08|28006.61
12:46:10|28006.61
12:46:10|28006.61
12:46:12|28006.61
12:46:13|28006.61
12:46:14|28006.61
12:46:15|28006.61
12:46:16|28004.61
12:46:17|28012.6
12:46:17|28008.57
12:46:20|28008.57
12:46:21|28008.57
12:46:22|28008.57
12:46:23|28007.53
12:46:24|28007.53
12:46:25|28007.53
12:46:26|28002.68
12:46:27|28002.68
12:46:28|28002.67
12:46:30|28005.2
12:46:30|28005.2
12:46:32|28005.19
12:46:33|28005.19
12:46:34|28006.44
12:46:35|28006.44
12:46:36|28006.44
12:46:38|28001.27
12:46:38|28001.27
12:46:39|28001.27
12:46:41|28001.27
12:46:42|28001.27
12:46:43|28001.27
12:46:45|28001.27
12:46:45|28001.11
12:46:46|28001.11
12:46:47|27999.85
12:46:48|27999.85
12:46:49|27999.85
12:46:50|27999.85
12:46:51|27995.42
12:46:52|27995.42
12:46:53|27995.42
12:46:55|28004.67
12:46:56|28004.67
12:46:57|27996.93
12:46:58|27996.93
12:46:59|27996.93
12:47:00|27998.73
12:47:01|27998.73
12:47:02|27998.73
12:47:03|28006.65
12:47:04|28006.65
12:47:05|28008.63
12:47:06|28008.63
12:47:07|28008.63
12:47:08|28008.63
12:47:09|28005.06
12:47:11|28005.06
12:47:11|28005.12
12:47:13|28005.12
12:47:14|28005.12
12:47:15|28005.12
12:47:16|28005.12
12:47:17|28005.12
12:47:18|28005.8
12:47:19|28005.8
12:47:20|28005.8
12:47:21|28005.8
12:47:23|28008.64
12:47:23|28008.64
12:47:25|28008.64
12:47:26|28008.64
12:47:27|28008.64
12:47:28|28008.64
12:47:29|28008.64
12:47:30|28005.31
12:47:31|28005.31
12:47:33|28015.91
12:47:34|28019.
12:47:35|28018.04
12:47:36|28018.04
12:47:37|28018.04
12:47:38|28018.95
12:47:39|28009.
12:47:40|28005.32
12:47:41|28005.32
12:47:42|28007.26
12:47:43|28008.66
12:47:44|28010.2
12:47:45|28008.81
12:47:46|28009.87
12:47:47|28010.24
12:47:48|28010.24
12:47:49|28009.22
12:47:50|28009.21
12:47:51|28009.21
12:47:52|28009.21
12:47:53|28009.21
12:47:54|28006.63
12:47:55|28006.63
12:47:56|28006.63
12:47:57|28008.38
12:47:58|28009.35
12:48:00|28009.06
12:48:00|28009.06
12:48:01|28009.06
12:48:02|28009.06
12:48:03|28009.06
12:48:04|28017.09
12:48:05|28015.19
12:48:06|28015.19
12:48:07|28015.19
12:48:08|28015.19
12:48:09|28015.19
12:48:10|28015.19
12:48:12|28015.19
12:48:12|28015.19
12:48:13|28011.53
12:48:15|28005.32
12:48:16|28005.32
12:48:17|28005.32
12:48:18|28005.32
12:48:19|28005.31
12:48:20|28003.9
12:48:20|28003.9
12:48:23|27995.97
12:48:23|27995.97
12:48:25|27995.97
12:48:26|27995.97
12:48:26|27996.16
12:48:28|27996.16
12:48:30|28011.93
12:48:30|28011.93
12:48:32|28011.93
12:48:33|28011.93
12:48:34|28011.93
12:48:35|28011.93
12:48:36|28011.93
12:48:37|28008.14
12:48:38|28008.14
12:48:39|28006.05
12:48:41|28006.05
12:48:41|28006.05
12:48:42|28006.06
12:48:43|28006.06
12:48:44|28009.86
12:48:45|28009.86
12:48:46|28009.86
12:48:47|28009.86
12:48:48|28006.06
12:48:49|28006.06
12:48:50|28006.06
12:48:51|28006.06
12:48:53|28006.06
12:48:54|28003.53
12:48:54|28003.53
12:48:56|28003.53
12:48:57|28003.53
12:48:57|28003.53
12:48:59|28003.53
12:49:00|28003.53
12:49:01|28000.9
12:49:01|28000.9
12:49:04|28000.89
12:49:05|28000.89
12:49:06|28000.89
12:49:07|28000.89
12:49:08|28000.89
12:49:09|28000.89
12:49:09|28000.89
12:49:11|28000.89
12:49:13|28000.89
12:49:13|28003.09
12:49:14|28003.1
12:49:16|28003.1
12:49:17|28005.79
12:49:17|28005.11
12:49:19|28005.11
12:49:19|28002.3
12:49:21|28002.3
12:49:23|28002.3
12:49:24|28002.3
12:49:24|28002.31
12:49:26|28002.31
12:49:27|28002.31
12:49:27|28001.64
12:49:29|28001.64
12:49:29|28004.76
12:49:30|28004.76
12:49:31|28004.76
12:49:32|28004.76
12:49:33|28004.76
12:49:35|28000.98
12:49:36|28000.99
12:49:37|28000.99
12:49:39|28000.99
12:49:39|28005.78
12:49:40|28005.79
12:49:41|28005.79
12:49:42|28005.83
12:49:43|28005.83
12:49:44|28005.83
12:49:45|28005.83
12:49:46|28005.83
12:49:47|28005.84
12:49:48|28005.84
12:49:49|28004.86
12:49:50|28009.1
12:49:51|28009.1
12:49:52|28009.1
12:49:53|28009.1
12:49:54|28008.18
12:49:55|28008.18
12:49:56|28008.18
12:49:57|28008.18
12:49:58|28009.11
12:49:59|28009.1
12:50:00|28009.1
12:50:01|28009.1
12:50:02|28009.1
12:50:04|28009.12
12:50:05|28009.12
12:50:06|28009.12
12:50:08|28009.12
12:50:08|28009.12
12:50:09|28009.07
12:50:10|28009.07
12:50:11|28009.07
12:50:13|28009.07
12:50:14|27995.05
12:50:16|27995.05
12:50:17|27995.01
12:50:17|27995.01
12:50:19|27995.01
12:50:19|27995.01
12:50:20|27995.01
12:50:21|27994.61
12:50:24|27986.98
12:50:24|27986.98
12:50:25|27986.98
12:50:26|27986.98
12:50:27|27986.98
12:50:28|27986.98
12:50:29|27986.98
12:50:31|27986.98
12:50:32|27986.98
12:50:33|27986.98
12:50:34|27986.98
12:50:35|27986.98
12:50:36|27986.43
12:50:37|27992.24
12:50:38|27995.89
12:50:39|28002.26
12:50:41|28010.53
12:50:42|28010.53
12:50:42|28010.53
12:50:43|28010.53
12:50:44|28010.53
12:50:45|28010.53
12:50:46|28010.53
12:50:47|28010.53
12:50:49|28003.72
12:50:50|28000.67
12:50:50|27994.62
12:50:51|27994.62
12:50:53|27994.62
12:50:54|28000.51
12:50:54|28000.27
12:50:56|27994.62
12:50:56|28001.35
12:50:57|28001.35
12:50:59|28001.35
12:51:00|28001.35
12:51:00|28001.35
12:51:02|28000.81
12:51:03|27999.1
12:51:03|27999.1
12:51:05|27999.1
12:51:06|27999.1
12:51:07|27999.1
12:51:07|27999.2
12:51:09|27998.11
12:51:10|27998.11
12:51:11|27991.28
12:51:12|28001.44
12:51:13|28001.44
12:51:14|28001.44
12:51:16|28001.44
12:51:17|28001.44
12:51:18|28001.44
12:51:19|28001.44
12:51:20|28001.44
12:51:21|28001.44
12:51:22|28001.44
12:51:23|28001.44
12:51:24|27998.01
12:51:24|27992.83
12:51:25|27992.83
12:51:27|27992.83
12:51:28|27992.62
12:51:29|27992.62
12:51:30|27984.94
12:51:31|27983.47
12:51:32|27983.47
12:51:34|27983.47
12:51:35|27987.33
12:51:36|27987.33
12:51:37|27987.33
12:51:38|27987.33
12:51:39|27987.33
12:51:41|27982.07
12:51:42|27977.89
12:51:43|27977.89
12:51:44|27977.89
12:51:45|27980.44
12:51:46|27980.44
12:51:46|27980.44
12:51:48|27980.44
12:51:48|27978.82
12:51:50|27978.39
12:51:50|27978.8
12:51:52|27978.8
12:51:53|27978.8
12:51:54|27976.03
12:51:55|27976.03
12:51:56|27976.03
12:51:57|27978.33
12:51:58|27978.33
12:51:59|28000.39
12:52:00|28000.39
12:52:01|28000.39
12:52:02|27988.25
12:52:04|27983.22
12:52:06|27983.22
12:52:07|27977.04
12:52:07|27977.04
12:52:09|27977.04
12:52:09|27977.04
12:52:11|27977.04
12:52:12|27977.04
12:52:12|27977.04
12:52:14|27977.04
12:52:14|27977.04
12:52:16|27977.04
12:52:16|27977.04
12:52:17|27977.04
12:52:18|27977.04
12:52:19|27975.13
12:52:21|27978.23
12:52:21|27975.1
12:52:22|27975.1
12:52:23|27975.1
12:52:25|27977.03
12:52:27|27975.09
12:52:28|27975.09
12:52:29|27972.4
12:52:30|27972.4
12:52:31|27972.4
12:52:33|27972.4
12:52:34|27972.4
12:52:35|27972.4
12:52:36|27972.4
12:52:37|27969.86
12:52:38|27972.63
12:52:39|27972.63
12:52:40|27972.63
12:52:41|27972.63
12:52:43|27972.63
12:52:44|27971.03
12:52:45|27971.03
12:52:46|27971.03
12:52:47|27971.03
12:52:48|27971.03
12:52:49|27971.03
12:52:50|27971.03
12:52:51|27971.03
12:52:52|27970.33
12:52:53|27965.31
12:52:54|27965.31
12:52:55|27965.31
12:52:56|27965.31
12:52:57|27966.79
12:52:58|27966.79
12:52:59|27966.79
12:53:00|27966.79
12:53:01|27966.79
12:53:02|27966.79
12:53:04|27966.79
12:53:05|27971.58
12:53:06|27971.58
12:53:07|27971.58
12:53:08|27971.58
12:53:10|27964.42
12:53:10|27970.98
12:53:12|27972.4
12:53:12|27972.4
12:53:14|27972.4
12:53:14|27972.4
12:53:15|27972.4
12:53:17|27972.54
12:53:19|27972.54
12:53:20|27972.54
12:53:21|27972.54
12:53:23|27972.54
12:53:23|27972.54
12:53:24|27974.66
12:53:26|27974.65
12:53:27|27974.65
12:53:28|27974.65
12:53:30|27974.65
12:53:31|27974.65
12:53:32|27981.34
12:53:32|27986.31
12:53:34|27984.26
12:53:35|27984.26
12:53:36|27984.26
12:53:37|27984.26
12:53:38|27996.72
12:53:39|27993.46
12:53:41|27993.47
12:53:41|27992.45
12:53:42|27985.68
12:53:44|27984.03
12:53:44|27987.87
12:53:45|27987.87
12:53:47|27980.81
12:53:48|27980.81
12:53:49|27980.81
12:53:50|27980.81
12:53:51|27980.81
12:53:52|27980.81
12:53:53|27980.81
12:53:54|27980.81
12:53:55|27980.81
12:53:57|27980.81
12:53:57|27978.16
12:53:58|27978.16
12:53:59|27978.16
12:54:00|27978.16
12:54:02|27978.21
12:54:03|27979.61
12:54:04|27978.21
12:54:05|27978.16
12:54:06|27975.2
12:54:07|27975.19
12:54:08|27975.19
12:54:09|27977.23
12:54:11|27975.46
12:54:11|27975.46
12:54:13|27975.46
12:54:14|27975.46
12:54:15|27975.46
12:54:15|27975.46
12:54:16|27975.46
12:54:18|27978.18
12:54:18|27974.88
12:54:19|27978.18
12:54:20|27978.18
12:54:22|27978.98
12:54:23|27971.58
12:54:24|27971.58
12:54:25|27971.58
12:54:26|27971.58
12:54:28|27971.58
12:54:29|27971.58
12:54:30|27971.58
12:54:31|27971.58
12:54:32|27971.58
12:54:33|27979.7
12:54:34|27973.87
12:54:35|27973.87
12:54:37|27973.87
12:54:37|27973.87
12:54:38|27973.87
12:54:40|27973.87
12:54:41|27973.87
12:54:42|27973.87
12:54:43|27973.87
12:54:44|27978.39
12:54:45|27978.39
12:54:46|27978.39
12:54:47|27978.39
12:54:48|27978.39
12:54:50|27970.08
12:54:50|27972.96
12:54:51|27972.96
12:54:52|27975.67
12:54:53|27977.75
12:54:54|27977.75
12:54:56|27977.75
12:54:57|27977.75
12:54:59|27977.75
12:54:59|27977.75
12:55:00|27977.75
12:55:02|27979.52
12:55:03|27979.52
12:55:03|27980.47
12:55:05|27981.13
12:55:06|27981.13
12:55:07|27981.13
12:55:08|27981.13
12:55:09|27981.13
12:55:10|27981.13
12:55:11|27981.13
12:55:12|27978.78
12:55:13|27978.78
12:55:15|27979.99
12:55:15|27979.99
12:55:17|27975.99
12:55:18|27975.99
12:55:20|27975.7
12:55:21|27973.86
12:55:21|27974.96
12:55:23|27974.96
12:55:23|27974.96
12:55:25|27970.73
12:55:26|27971.95
12:55:27|27971.95
12:55:28|27971.95
12:55:30|27971.95
12:55:31|27971.95
12:55:32|27971.95
12:55:34|27971.95
12:55:35|27971.95
12:55:35|27971.95
12:55:36|27971.95
12:55:37|27971.95
12:55:39|27972.03
12:55:41|27972.03
12:55:41|27972.03
12:55:42|27972.03
12:55:44|27972.03
12:55:44|27972.11
12:55:46|27972.11
12:55:47|27972.11
12:55:47|27972.11
12:55:48|27969.96
12:55:50|27965.32
12:55:51|27971.17
12:55:52|27971.17
12:55:53|27971.17
12:55:54|27971.17
12:55:55|27971.17
12:55:56|27971.17
12:55:57|27971.17
12:55:58|27971.17
12:55:59|27971.17
12:56:00|27971.17
12:56:01|27971.17
12:56:02|27968.99
12:56:03|27968.99
12:56:04|27969.67
12:56:05|27969.67
12:56:06|27969.67
12:56:07|27969.67
12:56:08|27966.12
12:56:10|27966.12
12:56:11|27974.92
12:56:11|27974.92
12:56:13|27979.57
12:56:14|27979.28
12:56:15|27979.28
12:56:16|27979.28
12:56:17|27979.28
12:56:18|27979.09
12:56:18|27979.09
12:56:20|27979.09
12:56:20|27979.09
12:56:21|27985.99
12:56:23|27986.06
12:56:24|27986.06
12:56:25|28000.95
12:56:25|27986.12
12:56:26|27986.12
12:56:27|27986.12
12:56:28|27986.12
12:56:29|27986.12
12:56:30|27986.12
12:56:32|27986.12
12:56:32|27986.12
12:56:34|27986.12
12:56:34|27986.12
12:56:36|27973.46
12:56:36|27973.46
12:56:37|27974.94
12:56:38|27974.94
12:56:40|27974.94
12:56:40|27974.94
12:56:42|27974.94
12:56:43|27974.94
12:56:44|27974.72
12:56:45|27974.72
12:56:46|27973.79
12:56:47|27973.79
12:56:48|27973.79
12:56:49|27973.79
12:56:50|27973.79
12:56:51|27973.79
12:56:52|27973.79
12:56:53|27973.79
12:56:54|27973.79
12:56:55|27973.79
12:56:56|27973.79
12:56:57|27973.59
12:56:58|27973.59
12:56:59|27973.59
12:57:00|27973.59
12:57:01|27973.59
12:57:02|27973.59
12:57:03|27973.59
12:57:05|27973.59
12:57:06|27973.59
12:57:07|27973.59
12:57:08|27973.59
12:57:09|27973.59
12:57:10|27972.25
12:57:11|27970.77
12:57:12|27970.77
12:57:14|27970.77
12:57:15|27970.77
12:57:16|27970.77
12:57:16|27971.59
12:57:18|27971.59
12:57:18|27971.59
12:57:19|27971.59
12:57:20|27971.59
12:57:21|27971.59
12:57:23|27966.24
12:57:23|27961.13
12:57:25|27954.98
12:57:25|27954.98
12:57:27|27954.98
12:57:28|27949.49
12:57:29|27949.49
12:57:30|27949.49
12:57:32|27949.49
12:57:33|27954.01
12:57:34|27962.37
12:57:35|27962.37
12:57:36|27962.37
12:57:36|27962.37
12:57:38|27963.66
12:57:39|27963.66
12:57:39|27963.66
12:57:41|27950.39
12:57:42|27950.39
12:57:43|27950.39
12:57:44|27944.99
12:57:45|27941.59
12:57:46|27941.59
12:57:47|27941.59
12:57:48|27941.59
12:57:49|27941.61
12:57:50|27941.61
12:57:51|27940.
12:57:52|27940.
12:57:53|27940.
12:57:54|27940.01
12:57:55|27943.76
12:57:56|27944.93
12:57:57|27944.93
12:57:58|27944.93
12:57:59|27944.93
12:58:00|27944.93
12:58:01|27959.55
12:58:02|27959.55
12:58:04|27954.7
12:58:05|27949.67
12:58:06|27949.67
12:58:07|27949.67
12:58:08|27949.67
12:58:09|27949.67
12:58:10|27949.67
12:58:11|27944.13
12:58:12|27944.13
12:58:13|27948.39
12:58:14|27948.39
12:58:15|27948.39
12:58:16|27948.39
12:58:17|27948.39
12:58:19|27936.04
12:58:20|27936.04
12:58:22|27936.04
12:58:23|27936.54
12:58:24|27936.24
12:58:24|27936.24
12:58:25|27936.56
12:58:27|27937.78
12:58:28|27937.78
12:58:28|27937.78
12:58:29|27937.78
12:58:31|27935.47
12:58:32|27935.47
12:58:34|27935.47
12:58:35|27935.47
12:58:36|27938.46
12:58:37|27938.46
12:58:38|27938.46
12:58:39|27938.46
12:58:40|27938.1
12:58:42|27938.5
12:58:42|27938.5
12:58:44|27938.5
12:58:45|27938.5
12:58:45|27937.95
12:58:47|27937.95
12:58:48|27937.95
12:58:50|27937.95
12:58:50|27937.95
12:58:52|27945.61
12:58:52|27945.61
12:58:53|27945.61
12:58:54|27948.81
12:58:55|27957.27
12:58:56|27957.27
12:58:57|27957.27
12:58:59|27957.27
12:58:59|27957.27
12:59:01|27958.13
12:59:01|27958.13
12:59:03|27946.13
12:59:05|27946.13
12:59:06|27938.11
12:59:06|27938.11
12:59:07|27939.16
12:59:08|27939.16
12:59:10|27940.01
12:59:11|27940.01
12:59:12|27940.01
12:59:13|27940.01
12:59:14|27940.01
12:59:16|27939.06
12:59:16|27939.06
12:59:18|27930.79
12:59:18|27930.79
12:59:19|27925.39
12:59:21|27925.39
12:59:21|27925.28
12:59:22|27925.28
12:59:23|27925.28
12:59:25|27925.28
12:59:25|27925.28
12:59:26|27925.53
12:59:27|27920.08
12:59:29|27920.08
12:59:29|27920.08
12:59:31|27920.18
12:59:31|27920.18
12:59:33|27930.62
12:59:35|27930.62
12:59:36|27930.62
12:59:37|27930.62
12:59:39|27942.47
12:59:40|27942.47
12:59:40|27942.47
12:59:42|27942.47
12:59:43|27942.47
12:59:44|27938.12
12:59:45|27938.12
12:59:46|27939.43
12:59:47|27939.43
12:59:48|27939.43
12:59:50|27939.43
12:59:50|27939.43
12:59:51|27939.43
12:59:53|27939.43
12:59:53|27945.19
12:59:54|27945.19
12:59:55|27945.19
12:59:57|27945.19
12:59:58|27954.34
12:59:59|27954.34
13:00:00|27954.34
13:00:01|27954.34
13:00:03|27965.42
13:00:04|27972.08
13:00:06|27976.92
13:00:06|27976.92
13:00:08|27979.89
13:00:09|27979.89
13:00:09|27979.89
13:00:11|27979.89
13:00:13|27986.72
13:00:13|27986.72
13:00:14|27986.72
13:00:16|27986.72
13:00:17|27984.73
13:00:18|27986.73
13:00:20|27991.69
13:00:22|27993.91
13:00:22|27992.52
13:00:24|27998.97
13:00:25|27998.97
13:00:26|27998.97
13:00:28|28000.37
13:00:28|28001.4
13:00:29|28003.33
13:00:30|28003.33
13:00:31|28003.54
13:00:33|27994.47
13:00:34|27994.47
13:00:35|27994.47
13:00:37|27994.47
13:00:37|27994.47
13:00:38|27994.47
13:00:39|27995.77
13:00:40|27995.77
13:00:41|27987.49
13:00:42|27991.68
13:00:43|27991.68
13:00:44|27998.71
13:00:45|27998.71
13:00:46|27998.71
13:00:47|27998.71
13:00:48|27999.47
13:00:50|27999.48
13:00:51|28001.28
13:00:53|27999.72
13:00:54|27999.72
13:00:55|27999.72
13:00:56|27999.72
13:00:56|27999.72
13:00:58|27999.72
13:00:58|27999.72
13:01:00|27999.72
13:01:01|27999.72
13:01:02|27993.72
13:01:03|27993.72
13:01:04|27993.72
13:01:05|27993.72
13:01:06|27993.72
13:01:08|27993.72
13:01:08|27991.
13:01:09|27991.
13:01:10|27989.94
13:01:12|27990.68
13:01:13|27990.68
13:01:14|27994.
13:01:15|27994.03
13:01:16|27994.03
13:01:17|27994.03
13:01:18|27994.03
13:01:19|27994.03
13:01:20|28002.16
13:01:21|28002.16
13:01:23|28002.16
13:01:24|28007.47
13:01:25|28010.19
13:01:25|28016.57
13:01:26|28016.57
13:01:27|28016.57
13:01:28|28016.57
13:01:29|28016.57
13:01:30|28016.57
13:01:31|28016.57
13:01:32|28013.24
13:01:34|28013.24
13:01:36|28021.8
13:01:37|28021.8
13:01:38|28021.8
13:01:39|28021.8
13:01:40|28021.8
13:01:41|28021.8
13:01:42|28021.8
13:01:43|28021.8
13:01:44|28021.8
13:01:45|28021.8
13:01:47|28019.7
13:01:48|28019.7
13:01:49|28019.7
13:01:50|28019.7
13:01:51|28021.67
13:01:52|28030.07
13:01:53|28030.07
13:01:54|28030.07
13:01:55|28030.07
13:01:56|28030.07
13:01:57|28026.37
13:01:58|28015.17
13:01:59|28015.17
13:02:00|28015.17
13:02:01|28009.71
13:02:02|28009.71
13:02:03|28009.71
13:02:04|28009.71
13:02:05|28009.71
13:02:06|28009.71
13:02:07|28009.71
13:02:08|28009.71
13:02:09|28009.71
13:02:10|28009.71
13:02:11|28001.08
13:02:12|28008.3
13:02:13|28006.91
13:02:14|28006.91
13:02:15|28006.91
13:02:16|28006.91
13:02:17|28006.91
13:02:18|28006.91
13:02:19|28006.91
13:02:20|28001.72
13:02:21|28001.72
13:02:22|28001.72
13:02:23|28001.72
13:02:24|28003.99
13:02:25|28006.52
13:02:26|28006.52
13:02:27|28006.52
13:02:28|28003.03
13:02:29|28003.03
13:02:30|28003.03
13:02:31|27986.72
13:02:33|27986.72
13:02:33|27988.34
13:02:35|27982.07
13:02:36|27982.07
13:02:37|27982.07
13:02:38|27982.07
13:02:39|27982.07
13:02:40|27983.9
13:02:41|27988.12
13:02:43|27988.12
13:02:43|27988.12
13:02:44|27988.12
13:02:45|27988.12
13:02:46|27977.09
13:02:48|27977.09
13:02:49|27977.09
13:02:50|27974.23
13:02:51|27974.23
13:02:52|27974.23
13:02:53|27974.23
13:02:54|27974.23
13:02:55|27974.23
13:02:56|27971.
13:02:57|27971.
13:02:58|27971.
13:02:59|27964.72
13:03:00|27963.51
13:03:01|27959.31
13:03:02|27959.31
13:03:04|27948.6
13:03:04|27948.6
13:03:06|27947.06
13:03:07|27947.06
13:03:08|27947.06
13:03:09|27947.06
13:03:10|27947.06
13:03:12|27931.66
13:03:13|27930.48
13:03:14|27930.48
13:03:14|27930.4
13:03:16|27923.57
13:03:17|27923.58
13:03:18|27917.31
13:03:19|27917.31
13:03:19|27915.62
13:03:20|27902.23
13:03:21|27902.23
13:03:22|27909.24
13:03:24|27909.24
13:03:25|27903.61
13:03:26|27900.
13:03:27|27900.
13:03:28|27900.
13:03:30|27898.38
13:03:30|27898.38
13:03:32|27908.75
13:03:32|27908.75
13:03:33|27908.75
13:03:34|27908.75
13:03:36|27908.75
13:03:37|27908.75
13:03:38|27908.75
13:03:39|27908.75
13:03:41|27908.75
13:03:41|27908.75
13:03:42|27908.75
13:03:43|27908.75
13:03:44|27908.75
13:03:46|27891.53
13:03:46|27891.49
13:03:47|27891.49
13:03:48|27878.08
13:03:50|27878.08
13:03:50|27884.41
13:03:52|27877.58
13:03:52|27875.45
13:03:53|27875.45
13:03:54|27875.45
13:03:55|27875.45
13:03:57|27870.68
13:03:58|27870.68
13:04:00|27870.68
13:04:00|27886.
13:04:02|27893.71
13:04:03|27893.71
13:04:04|27893.71
13:04:05|27889.73
13:04:06|27892.37
13:04:07|27892.37
13:04:08|27887.44
13:04:09|27887.44
13:04:10|27889.73
13:04:11|27889.73
13:04:12|27889.73
13:04:13|27889.73
13:04:14|27889.73
13:04:15|27889.73
13:04:16|27889.73
13:04:17|27889.73
13:04:18|27889.73
13:04:19|27889.73
13:04:20|27897.13
13:04:21|27901.64
13:04:22|27901.64
13:04:24|27901.64
13:04:24|27907.2
13:04:26|27905.93
13:04:26|27889.31
13:04:28|27883.69
13:04:29|27883.69
13:04:30|27883.69
13:04:30|27883.69
13:04:32|27883.69
13:04:33|27883.69
13:04:33|27883.69
13:04:34|27883.69
13:04:36|27883.69
13:04:37|27866.25
13:04:38|27866.25
13:04:40|27866.25
13:04:40|27866.25
13:04:42|27866.25
13:04:43|27866.25
13:04:44|27866.25
13:04:45|27859.45
13:04:46|27859.45
13:04:47|27859.45
13:04:48|27859.45
13:04:49|27863.17
13:04:50|27863.17
13:04:51|27863.17
13:04:52|27863.18
13:04:54|27863.18
13:04:55|27863.18
13:04:55|27863.18
13:04:56|27857.53
13:04:57|27857.53
13:04:58|27857.53
13:04:59|27857.53
13:05:00|27857.53
13:05:02|27866.67
13:05:04|27866.67
13:05:05|27866.67
13:05:05|27866.67
13:05:07|27868.79
13:05:08|27868.79
13:05:09|27868.79
13:05:10|27868.79
13:05:11|27868.79
13:05:12|27880.12
13:05:13|27880.12
13:05:14|27880.12
13:05:15|27895.44
13:05:16|27895.44
13:05:17|27895.44
13:05:18|27887.07
13:05:19|27886.78
13:05:20|27877.72
13:05:21|27882.58
13:05:22|27869.4
13:05:23|27875.59
13:05:24|27875.59
13:05:25|27875.59
13:05:27|27875.59
13:05:28|27875.59
13:05:28|27875.59
13:05:29|27875.59
13:05:30|27875.59
13:05:32|27875.59
13:05:33|27875.59
13:05:34|27879.25
13:05:34|27879.25
13:05:35|27879.25
13:05:36|27879.25
13:05:38|27889.89
13:05:40|27889.89
13:05:40|27891.31
13:05:42|27891.31
13:05:42|27891.31
13:05:43|27891.31
13:05:45|27891.31
13:05:45|27891.76
13:05:46|27891.76
13:05:47|27891.76
13:05:49|27891.76
13:05:50|27867.24
13:05:51|27867.24
13:05:52|27867.24
13:05:53|27867.24
13:05:54|27883.13
13:05:55|27883.13
13:05:56|27883.13
13:05:57|27883.13
13:05:58|27887.56
13:05:59|27887.56
13:06:00|27887.56
13:06:01|27883.54
13:06:03|27883.54
13:06:04|27883.54
13:06:05|27883.54
13:06:06|27883.54
13:06:06|27883.54
13:06:08|27884.28
13:06:10|27884.28
13:06:11|27884.28
13:06:13|27884.28
13:06:13|27886.27
13:06:14|27886.37
13:06:15|27886.37
13:06:16|27890.87
13:06:17|27890.87
13:06:19|27885.52
13:06:20|27885.52
13:06:20|27881.64
13:06:21|27881.64
13:06:22|27881.64
13:06:24|27881.64
13:06:24|27881.64
13:06:26|27881.64
13:06:27|27884.8
13:06:28|27884.8
13:06:29|27884.8
13:06:30|27884.8
13:06:32|27894.02
13:06:33|27894.02
13:06:34|27894.02
13:06:34|27894.02
13:06:35|27900.
13:06:36|27900.
13:06:38|27905.64
13:06:38|27905.13
13:06:40|27905.13
13:06:42|27905.13
13:06:43|27901.34
13:06:44|27901.34
13:06:45|27901.34
13:06:46|27900.01
13:06:47|27900.01
13:06:49|27900.01
13:06:49|27900.01
13:06:50|27903.85
13:06:51|27903.85
13:06:52|27903.85
13:06:53|27903.85
13:06:54|27903.85
13:06:55|27907.1
13:06:56|27907.1
13:06:57|27907.1
13:06:58|27907.1
13:06:59|27897.91
13:07:00|27897.91
13:07:01|27897.91
13:07:02|27895.15
13:07:03|27897.51
13:07:04|27897.51
13:07:06|27897.51
13:07:07|27897.51
13:07:08|27897.51
13:07:09|27897.51
13:07:11|27907.53
13:07:11|27907.53
13:07:12|27907.53
13:07:13|27907.53
13:07:14|27907.53
13:07:16|27896.31
13:07:16|27896.31
13:07:17|27896.31
13:07:18|27900.53
13:07:19|27900.53
13:07:20|27896.3
13:07:21|27896.3
13:07:22|27899.82
13:07:23|27899.82
13:07:24|27899.82
13:07:25|27899.82
13:07:26|27899.82
13:07:28|27899.82
13:07:29|27899.82
13:07:30|27899.82
13:07:32|27899.82
13:07:33|27904.98
13:07:33|27904.98
13:07:35|27907.73
13:07:36|27906.2
13:07:36|27906.2
13:07:37|27906.2
13:07:39|27906.2
13:07:40|27906.2
13:07:42|27906.2
13:07:42|27906.2
13:07:43|27906.2
13:07:44|27900.6
13:07:45|27900.6
13:07:47|27900.6
13:07:48|27900.6
13:07:48|27900.6
13:07:50|27900.6
13:07:51|27898.26
13:07:51|27898.26
13:07:53|27898.26
13:07:55|27898.26
13:07:55|27894.06
13:07:56|27895.21
13:07:57|27895.21
13:07:58|27895.21
13:07:59|27895.21
13:08:00|27895.21
13:08:01|27897.86
13:08:02|27897.86
13:08:04|27897.86
13:08:04|27897.86
13:08:07|27900.43
13:08:07|27906.39
13:08:09|27906.39
13:08:10|27906.39
13:08:11|27900.46
13:08:12|27900.46
13:08:12|27900.46
13:08:14|27890.29
13:08:15|27891.64
13:08:16|27891.64
13:08:16|27887.56
13:08:17|27887.56
13:08:19|27887.56
13:08:19|27887.56
13:08:20|27869.95
13:08:21|27869.95
13:08:22|27878.01
13:08:23|27878.01
13:08:25|27878.01
13:08:25|27878.01
13:08:26|27878.01
13:08:28|27876.09
13:08:29|27876.09
13:08:30|27876.35
13:08:31|27872.95
13:08:32|27872.95
13:08:33|27872.95
13:08:34|27872.95
13:08:35|27872.95
13:08:36|27872.95
13:08:37|27872.95
13:08:38|27869.15
13:08:39|27869.93
13:08:40|27869.23
13:08:42|27866.25
13:08:43|27860.6
13:08:45|27853.87
13:08:45|27850.
13:08:46|27842.78
13:08:48|27842.79
13:08:50|27842.87
13:08:50|27851.2
13:08:51|27847.15
13:08:52|27851.65
13:08:53|27851.65
13:08:54|27851.65
13:08:55|27851.65
13:08:56|27851.65
13:08:57|27851.65
13:08:58|27858.69
13:08:59|27858.69
13:09:00|27858.69
13:09:01|27873.48
13:09:02|27873.48
13:09:04|27873.48
13:09:06|27873.48
13:09:06|27873.48
13:09:08|27873.48
13:09:09|27873.48
13:09:09|27873.48
13:09:11|27860.82
13:09:12|27860.82
13:09:12|27860.82
13:09:14|27860.82
13:09:15|27860.82
13:09:16|27860.82
13:09:17|27850.98
13:09:17|27848.06
13:09:18|27837.92
13:09:19|27837.87
13:09:21|27831.42
13:09:23|27831.42
13:09:23|27831.42
13:09:24|27828.74
13:09:25|27822.21
13:09:26|27812.95
13:09:28|27800.04
13:09:30|27800.04
13:09:30|27812.44
13:09:31|27806.92
13:09:32|27800.01
13:09:34|27812.23
13:09:34|27800.
13:09:35|27800.
13:09:36|27827.35
13:09:37|27831.96
13:09:38|27828.8
13:09:39|27830.2
13:09:40|27837.87
13:09:41|27837.87
13:09:42|27837.87
13:09:43|27840.79
13:09:44|27838.76
13:09:45|27834.49
13:09:46|27834.49
13:09:47|27835.43
13:09:48|27835.43
13:09:50|27829.81
13:09:50|27829.81
13:09:51|27829.81
13:09:52|27829.81
13:09:53|27825.13
13:09:54|27811.63
13:09:55|27808.36
13:09:56|27814.11
13:09:57|27814.11
13:09:58|27816.88
13:09:59|27816.88
13:10:00|27800.01
13:10:01|27800.01
13:10:03|27815.79
13:10:04|27815.79
13:10:06|27830.88
13:10:06|27830.88
13:10:07|27828.49
13:10:08|27828.49
13:10:09|27832.81
13:10:11|27831.08
13:10:12|27831.08
13:10:14|27818.56
13:10:14|27818.56
13:10:15|27823.29
13:10:16|27823.29
13:10:17|27824.49
13:10:19|27824.49
13:10:20|27838.27
13:10:22|27838.27
13:10:22|27838.27
13:10:24|27840.86
13:10:25|27840.86
13:10:26|27840.86
13:10:26|27826.64
13:10:27|27826.64
13:10:29|27817.41
13:10:30|27817.41
13:10:32|27817.41
13:10:33|27817.41
13:10:33|27813.54
13:10:34|27813.54
13:10:35|27813.54
13:10:37|27828.48
13:10:37|27815.24
13:10:38|27815.24
13:10:39|27815.24
13:10:40|27811.26
13:10:42|27811.26
13:10:43|27808.62
13:10:44|27808.62
13:10:45|27806.31
13:10:46|27806.31
13:10:47|27805.84
13:10:48|27805.84
13:10:49|27800.
13:10:51|27800.
13:10:51|27800.
13:10:53|27800.
13:10:54|27800.
13:10:54|27798.34
13:10:56|27801.94
13:10:57|27801.94
13:10:58|27801.94
13:10:58|27777.02
13:11:00|27783.11
13:11:01|27783.11
13:11:01|27783.11
13:11:02|27783.11
13:11:04|27783.11
13:11:05|27783.11
13:11:07|27801.93
13:11:08|27801.93
13:11:09|27801.93
13:11:10|27801.93
13:11:11|27801.93
13:11:13|27801.93
13:11:13|27801.93
13:11:15|27784.23
13:11:15|27784.23
13:11:17|27772.
13:11:18|27774.77
13:11:19|27774.77
13:11:21|27768.44
13:11:21|27764.46
13:11:22|27754.06
13:11:23|27750.
13:11:25|27750.01
13:11:25|27765.05
13:11:26|27767.88
13:11:27|27767.88
13:11:28|27771.14
13:11:30|27771.14
13:11:31|27775.69
13:11:32|27775.69
13:11:32|27775.69
13:11:33|27775.69
13:11:34|27776.23
13:11:35|27776.23
13:11:37|27788.3
13:11:38|27788.3
13:11:39|27788.3
13:11:40|27787.36
13:11:41|27794.16
13:11:42|27794.16
13:11:43|27780.54
13:11:45|27799.57
13:11:46|27799.57
13:11:46|27811.56
13:11:47|27811.56
13:11:48|27793.97
13:11:49|27793.97
13:11:50|27793.97
13:11:52|27793.97
13:11:52|27793.97
13:11:53|27793.97
13:11:55|27817.8
13:11:56|27814.97
13:11:56|27818.75
13:11:58|27818.75
13:11:58|27808.25
13:12:00|27808.25
13:12:00|27808.25
13:12:02|27808.25
13:12:03|27825.83
13:12:04|27826.77
13:12:05|27826.77
13:12:07|27826.77
13:12:08|27826.77
13:12:09|27820.49
13:12:11|27820.49
13:12:12|27820.49
13:12:12|27820.49
13:12:14|27820.49
13:12:15|27820.49
13:12:16|27820.49
13:12:17|27820.49
13:12:18|27820.49
13:12:19|27820.49
13:12:20|27820.49
13:12:22|27765.13
13:12:23|27765.13
13:12:23|27775.74
13:12:24|27778.05
13:12:26|27780.43
13:12:26|27789.06
13:12:27|27789.06
13:12:28|27796.13
13:12:29|27796.52
13:12:31|27810.14
13:12:32|27813.79
13:12:33|27813.79
13:12:34|27813.79
13:12:36|27795.42
13:12:36|27795.42
13:12:37|27795.42
13:12:39|27792.74
13:12:40|27792.74
13:12:41|27792.74
13:12:42|27792.74
13:12:43|27792.74
13:12:44|27792.74
13:12:45|27792.74
13:12:46|27794.37
13:12:48|27798.75
13:12:49|27798.75
13:12:50|27798.75
13:12:50|27798.75
13:12:51|27798.75
13:12:53|27815.49
13:12:53|27815.49
13:12:55|27804.15
13:12:55|27804.15
13:12:57|27804.15
13:12:57|27804.15
13:12:59|27800.83
13:12:59|27800.83
13:13:01|27794.96
13:13:01|27794.96
13:13:03|27794.96
13:13:04|27794.96
13:13:05|27794.96
13:13:06|27794.96
13:13:07|27794.96
13:13:08|27794.96
13:13:09|27805.5
13:13:10|27805.5
13:13:11|27805.5
13:13:12|27805.5
13:13:13|27794.98
13:13:14|27792.3
13:13:15|27792.3
13:13:16|27779.42
13:13:17|27779.42
13:13:19|27773.85
13:13:20|27773.85
13:13:21|27773.85
13:13:22|27773.85
13:13:23|27788.46
13:13:24|27788.46
13:13:25|27768.93
13:13:26|27781.07
13:13:27|27781.07
13:13:28|27781.07
13:13:29|27781.07
13:13:30|27781.07
13:13:31|27781.07
13:13:32|27781.07
13:13:33|27801.6
13:13:34|27801.6
13:13:35|27805.81
13:13:36|27805.81
13:13:37|27805.81
13:13:38|27805.81
13:13:39|27805.81
13:13:40|27805.81
13:13:41|27805.81
13:13:42|27805.81
13:13:43|27814.21
13:13:44|27814.21
13:13:45|27820.48
13:13:46|27820.48
13:13:48|27820.48
13:13:48|27820.48
13:13:50|27820.48
13:13:51|27811.34
13:13:52|27811.34
13:13:53|27812.05
13:13:54|27812.05
13:13:55|27812.05
13:13:56|27812.05
13:13:57|27812.05
13:13:58|27812.05
13:14:00|27814.76
13:14:01|27813.76
13:14:01|27820.49
13:14:03|27820.49
13:14:04|27820.49
13:14:05|27828.22
13:14:06|27828.22
13:14:07|27839.09
13:14:08|27841.65
13:14:09|27840.83
13:14:10|27841.17
13:14:11|27841.17
13:14:12|27841.17
13:14:13|27841.83
13:14:14|27841.83
13:14:15|27835.
13:14:16|27835.
13:14:17|27826.01
13:14:18|27823.49
13:14:19|27823.49
13:14:21|27843.73
13:14:21|27843.73
13:14:22|27848.15
13:14:24|27850.
13:14:24|27851.65
13:14:25|27846.89
13:14:26|27846.89
13:14:27|27846.89
13:14:28|27847.72
13:14:29|27845.7
13:14:30|27847.56
13:14:32|27843.51
13:14:33|27836.51
13:14:33|27838.84
13:14:35|27843.41
13:14:36|27843.41
13:14:37|27843.41
13:14:38|27843.41
13:14:39|27843.41
13:14:40|27841.6
13:14:41|27841.6
13:14:42|27841.6
13:14:43|27841.6
13:14:45|27841.6
13:14:46|27849.42
13:14:47|27849.42
13:14:48|27849.78
13:14:49|27849.78
13:14:51|27849.78
13:14:52|27849.78
13:14:53|27849.78
13:14:54|27850.47
13:14:55|27850.47
13:14:55|27850.47
13:14:57|27840.24
13:14:58|27840.24
13:14:58|27840.24
13:15:00|27840.24
13:15:00|27843.
13:15:02|27843.
13:15:03|27843.
13:15:05|27848.78
13:15:05|27848.78
13:15:06|27858.23
13:15:08|27858.23
13:15:08|27861.46
13:15:09|27862.08
13:15:11|27862.08
13:15:11|27863.09
13:15:13|27863.09
13:15:13|27864.48
13:15:14|27864.48
13:15:16|27864.48
13:15:16|27864.48
13:15:17|27864.48
13:15:18|27864.48
13:15:19|27864.48
13:15:20|27843.08
13:15:21|27843.08
13:15:22|27844.6
13:15:23|27844.6
13:15:24|27848.93
13:15:26|27838.24
13:15:26|27838.24
13:15:27|27838.24
13:15:28|27838.24
13:15:29|27838.24
13:15:30|27838.24
13:15:31|27838.24
13:15:33|27845.51
13:15:33|27843.34
13:15:35|27833.68
13:15:35|27826.45
13:15:37|27830.97
13:15:37|27830.97
13:15:38|27830.97
13:15:39|27830.97
13:15:40|27830.97
13:15:41|27830.97
13:15:42|27830.97
13:15:44|27830.97
13:15:44|27830.97
13:15:45|27840.74
13:15:46|27840.74
13:15:48|27823.22
13:15:50|27823.13
13:15:50|27815.6
13:15:52|27817.24
13:15:52|27817.24
13:15:54|27806.58
13:15:55|27806.58
13:15:56|27806.58
13:15:57|27806.58
13:15:58|27816.02
13:16:00|27814.62
13:16:01|27810.55
13:16:01|27810.55
13:16:02|27818.15
13:16:04|27818.15
13:16:04|27818.15
13:16:06|27818.15
13:16:07|27815.79
13:16:08|27815.6
13:16:08|27815.6
13:16:10|27811.41
13:16:11|27811.41
13:16:12|27811.41
13:16:12|27811.41
13:16:14|27806.02
13:16:14|27806.02
13:16:16|27799.85
13:16:16|27799.85
13:16:18|27793.11
13:16:18|27792.96
13:16:19|27790.18
13:16:20|27790.18
13:16:21|27790.18
13:16:23|27790.18
13:16:24|27790.18
13:16:25|27782.39
13:16:25|27782.39
13:16:26|27782.39
13:16:28|27799.07
13:16:29|27799.07
13:16:30|27799.07
13:16:31|27822.59
13:16:32|27805.2
13:16:33|27806.61
13:16:34|27806.61
13:16:35|27796.74
13:16:36|27796.74
13:16:37|27796.74
13:16:38|27796.74
13:16:39|27796.74
13:16:40|27796.32
13:16:41|27800.65
13:16:42|27804.37
13:16:43|27804.36
13:16:44|27804.36
13:16:45|27803.97
13:16:46|27803.96
13:16:47|27803.96
13:16:48|27794.83
13:16:50|27794.83
13:16:51|27794.83
13:16:52|27794.83
13:16:53|27794.83
13:16:54|27804.39
13:16:55|27804.39
13:16:56|27804.39
13:16:57|27804.39
13:16:58|27804.39
13:16:59|27804.39
13:17:00|27804.39
13:17:01|27796.24
13:17:03|27789.61
13:17:03|27789.61
13:17:05|27789.52
13:17:06|27789.52
13:17:07|27789.52
13:17:08|27786.65
13:17:09|27786.65
13:17:10|27786.65
13:17:11|27804.23
13:17:12|27782.31
13:17:13|27773.7
13:17:14|27773.7
13:17:15|27773.7
13:17:16|27773.7
13:17:17|27779.88
13:17:18|27779.88
13:17:19|27779.88
13:17:20|27779.88
13:17:21|27801.7
13:17:22|27801.7
13:17:23|27795.82
13:17:24|27795.82
13:17:25|27795.82
13:17:26|27780.17
13:17:27|27780.17
13:17:28|27780.17
13:17:29|27783.78
13:17:30|27767.22
13:17:31|27765.83
13:17:32|27765.83
13:17:33|27765.83
13:17:34|27771.75
13:17:36|27770.03
13:17:36|27770.03
13:17:37|27770.03
13:17:38|27770.37
13:17:39|27770.37
13:17:40|27770.37
13:17:42|27770.27
13:17:42|27770.27
13:17:43|27770.27
13:17:44|27770.27
13:17:46|27770.27
13:17:47|27770.27
13:17:47|27770.27
13:17:48|27770.27
13:17:49|27769.02
13:17:51|27769.02
13:17:53|27769.02
13:17:54|27769.02
13:17:55|27768.92
13:17:56|27768.92
13:17:56|27768.92
13:17:57|27767.73
13:17:59|27750.
13:17:59|27749.92
13:18:01|27749.92
13:18:01|27727.96
13:18:03|27731.17
13:18:03|27731.17
13:18:06|27736.39
13:18:06|27736.39
13:18:08|27743.02
13:18:10|27743.02
13:18:10|27747.96
13:18:11|27749.11
13:18:12|27749.11
13:18:13|27759.83
13:18:15|27759.83
13:18:16|27759.83
13:18:17|27767.27
13:18:18|27755.05
13:18:19|27755.05
13:18:20|27755.05
13:18:21|27743.5
13:18:22|27743.5
13:18:23|27740.86
13:18:24|27740.86
13:18:24|27740.86
13:18:27|27743.77
13:18:27|27743.77
13:18:28|27743.77
13:18:29|27743.77
13:18:30|27743.77
13:18:31|27743.77
13:18:32|27758.69
13:18:33|27749.65
13:18:35|27749.69
13:18:35|27749.69
13:18:37|27752.98
13:18:37|27752.98
13:18:39|27752.98
13:18:39|27762.06
13:18:41|27762.06
13:18:41|27762.06
13:18:43|27762.06
13:18:45|27762.06
13:18:45|27762.06
13:18:46|27766.76
13:18:47|27766.76
13:18:48|27766.76
13:18:49|27766.76
13:18:50|27788.33
13:18:51|27788.33
13:18:52|27780.52
13:18:54|27791.96
13:18:54|27791.96
13:18:56|27791.96
13:18:58|27795.65
13:18:58|27795.65
13:19:00|27795.65
13:19:01|27789.62
13:19:02|27789.62
13:19:02|27789.62
13:19:05|27788.75
13:19:05|27788.74
13:19:06|27788.75
13:19:07|27788.75
13:19:09|27788.75
13:19:09|27788.75
13:19:10|27788.75
13:19:11|27788.75
13:19:13|27788.75
13:19:14|27808.69
13:19:15|27808.69
13:19:16|27808.69
13:19:17|27811.01
13:19:17|27811.01
13:19:19|27811.01
13:19:20|27811.01
13:19:21|27811.01
13:19:22|27811.01
13:19:23|27811.01
13:19:24|27811.01
13:19:25|27811.01
13:19:26|27811.01
13:19:26|27811.01
13:19:28|27811.01
13:19:29|27811.01
13:19:30|27811.01
13:19:30|27811.01
13:19:31|27811.01
13:19:33|27811.01
13:19:33|27811.01
13:19:35|27811.01
13:19:36|27811.01
13:19:36|27811.01
13:19:39|27811.01
13:19:39|27809.15
13:19:40|27809.15
13:19:41|27809.15
13:19:42|27809.15
13:19:43|27809.15
13:19:44|27804.51
13:19:45|27804.51
13:19:46|27804.51
13:19:47|27804.51
13:19:48|27804.51
13:19:49|27804.51
13:19:50|27804.51
13:19:52|27804.51
13:19:53|27804.51
13:19:54|27813.84
13:19:55|27819.86
13:19:56|27821.3
13:19:56|27823.31
13:19:58|27823.48
13:19:59|27823.48
13:20:00|27823.48
13:20:02|27820.14
13:20:03|27820.14
13:20:04|27820.14
13:20:05|27820.14
13:20:07|27805.43
13:20:07|27816.41
13:20:09|27816.41
13:20:10|27820.53
13:20:11|27820.53
13:20:12|27820.53
13:20:13|27809.68
13:20:15|27809.68
13:20:16|27805.87
13:20:16|27805.87
13:20:18|27805.87
13:20:18|27800.
13:20:19|27800.
13:20:21|27800.
13:20:22|27800.
13:20:22|27800.
13:20:24|27800.
13:20:24|27789.44
13:20:26|27789.44
13:20:26|27789.44
13:20:28|27789.44
13:20:29|27789.44
13:20:31|27787.58
13:20:31|27786.87
13:20:33|27773.34
13:20:34|27773.34
13:20:35|27773.34
13:20:36|27788.64
13:20:37|27788.64
13:20:38|27783.51
13:20:39|27783.5
13:20:40|27783.5
13:20:41|27783.5
13:20:42|27783.4
13:20:43|27783.4
13:20:44|27778.33
13:20:45|27784.23
13:20:46|27778.91
13:20:47|27778.91
13:20:48|27778.91
13:20:49|27777.53
13:20:50|27777.53
13:20:51|27777.53
13:20:53|27777.53
13:20:53|27768.29
13:20:54|27778.91
13:20:55|27778.91
13:20:57|27782.12
13:20:58|27783.5
13:20:59|27783.42
13:21:00|27783.42
13:21:01|27783.42
13:21:02|27783.42
13:21:04|27783.42
13:21:05|27783.42
13:21:06|27780.16
13:21:07|27780.16
13:21:08|27780.16
13:21:09|27780.16
13:21:10|27778.78
13:21:11|27778.78
13:21:13|27767.3
13:21:14|27767.3
13:21:15|27767.3
13:21:16|27767.3
13:21:16|27767.3
13:21:18|27767.3
13:21:18|27767.3
13:21:19|27765.59
13:21:21|27773.4
13:21:22|27767.6
13:21:23|27767.6
13:21:24|27767.6
13:21:25|27770.66
13:21:26|27770.66
13:21:27|27770.66
13:21:28|27770.66
13:21:29|27770.66
13:21:31|27770.66
13:21:31|27771.53
13:21:33|27771.53
13:21:33|27768.94
13:21:34|27771.86
13:21:35|27778.88
13:21:36|27778.88
13:21:37|27778.88
13:21:39|27778.88
13:21:39|27778.88
13:21:40|27778.88
13:21:42|27771.76
13:21:43|27771.76
13:21:43|27771.76
13:21:45|27771.76
13:21:45|27771.76
13:21:46|27771.76
13:21:47|27771.76
13:21:49|27769.87
13:21:49|27769.87
13:21:51|27769.87
13:21:51|27769.87
13:21:53|27769.87
13:21:54|27769.87
13:21:55|27769.87
13:21:56|27769.87
13:21:57|27776.76
13:21:58|27776.76
13:21:58|27776.76
13:22:00|27776.76
13:22:01|27776.76
13:22:01|27776.76
13:22:03|27776.76
13:22:04|27776.76
13:22:06|27776.34
13:22:07|27776.34
13:22:08|27776.34
13:22:08|27776.34
13:22:09|27782.98
13:22:11|27782.98
13:22:12|27782.98
13:22:13|27782.98
13:22:15|27791.15
13:22:15|27791.15
13:22:16|27791.15
13:22:17|27791.15
13:22:18|27791.15
13:22:19|27791.15
13:22:20|27801.36
13:22:21|27801.36
13:22:22|27804.72
13:22:23|27804.72
13:22:24|27804.72
13:22:25|27804.67
13:22:26|27804.67
13:22:27|27804.67
13:22:28|27804.67
13:22:29|27799.03
13:22:30|27795.98
13:22:31|27798.33
13:22:32|27798.33
13:22:33|27795.6
13:22:34|27795.6
13:22:35|27795.6
13:22:36|27795.6
13:22:37|27795.6
13:22:38|27799.84
13:22:39|27799.84
13:22:40|27799.84
13:22:41|27809.83
13:22:42|27809.83
13:22:43|27809.83
13:22:45|27803.55
13:22:46|27803.55
13:22:47|27803.55
13:22:48|27803.55
13:22:48|27803.55
13:22:50|27803.55
13:22:51|27813.53
13:22:51|27813.53
13:22:53|27813.53
13:22:53|27813.53
13:22:56|27813.53
13:22:57|27813.53
13:22:58|27813.53
13:22:58|27817.1
13:23:00|27821.37
13:23:01|27818.97
13:23:03|27818.97
13:23:04|27818.97
13:23:05|27818.97
13:23:06|27830.09
13:23:07|27830.09
13:23:08|27830.09
13:23:09|27830.09
13:23:10|27828.73
13:23:11|27836.24
13:23:12|27836.24
13:23:13|27838.62
13:23:14|27838.62
13:23:15|27846.44
13:23:17|27843.6
13:23:17|27843.6
13:23:19|27843.6
13:23:19|27849.58
13:23:21|27849.58
13:23:22|27849.58
13:23:22|27850.89
13:23:24|27850.89
13:23:25|27850.89
13:23:25|27850.89
13:23:26|27850.89
13:23:28|27850.89
13:23:29|27850.89
13:23:30|27842.85
13:23:31|27842.85
13:23:32|27842.85
13:23:33|27842.85
13:23:34|27842.85
13:23:36|27831.43
13:23:36|27842.4
13:23:37|27842.4
13:23:40|27841.2
13:23:41|27841.2
13:23:42|27841.96
13:23:43|27841.96
13:23:43|27841.96
13:23:45|27841.96
13:23:47|27842.1
13:23:47|27842.1
13:23:48|27854.42
13:23:49|27854.42
13:23:51|27854.34
13:23:52|27854.34
13:23:52|27848.37
13:23:53|27848.37
13:23:55|27848.37
13:23:57|27848.37
13:23:58|27841.62
13:23:59|27841.62
13:24:01|27842.89
13:24:01|27842.89
13:24:02|27842.89
13:24:04|27849.95
13:24:05|27849.86
13:24:06|27849.86
13:24:07|27849.86
13:24:08|27851.14
13:24:09|27851.14
13:24:10|27851.14
13:24:11|27851.14
13:24:12|27851.14
13:24:13|27851.72
13:24:14|27851.71
13:24:15|27851.71
13:24:15|27851.34
13:24:17|27848.37
13:24:18|27848.37
13:24:20|27848.37
13:24:20|27850.18
13:24:21|27851.53
13:24:22|27851.53
13:24:23|27845.73
13:24:24|27843.31
13:24:25|27843.31
13:24:26|27851.21
13:24:27|27851.21
13:24:28|27855.33
13:24:29|27855.33
13:24:30|27855.33
13:24:31|27855.33
13:24:32|27855.33
13:24:33|27855.33
13:24:34|27855.33
13:24:35|27872.17
13:24:36|27872.17
13:24:37|27868.42
13:24:38|27866.42
13:24:39|27866.42
13:24:40|27865.58
13:24:41|27865.58
13:24:42|27868.08
13:24:43|27868.82
13:24:45|27868.82
13:24:45|27868.82
13:24:47|27868.82
13:24:47|27862.51
13:24:48|27862.51
13:24:50|27862.51
13:24:50|27862.51
13:24:51|27855.33
13:24:52|27855.33
13:24:53|27843.62
13:24:56|27851.27
13:24:56|27851.77
13:24:57|27851.77
13:24:59|27849.2
13:25:01|27852.07
13:25:01|27852.07
13:25:03|27852.07
13:25:04|27852.07
13:25:05|27853.31
13:25:07|27853.01
13:25:08|27853.29
13:25:09|27854.67
13:25:09|27855.03
13:25:11|27855.03
13:25:11|27855.03
13:25:13|27864.04
13:25:13|27864.12
13:25:15|27864.12
13:25:15|27871.84
13:25:16|27870.
13:25:18|27870.
13:25:18|27870.
13:25:19|27867.81
13:25:20|27867.81
13:25:22|27869.08
13:25:22|27869.08
13:25:23|27872.83
13:25:24|27872.83
13:25:26|27884.13
13:25:26|27884.13
13:25:28|27884.13
13:25:28|27884.13
13:25:30|27884.13
13:25:31|27884.13
13:25:32|27879.38
13:25:33|27879.38
13:25:34|27883.9
13:25:35|27883.9
13:25:36|27883.9
13:25:37|27883.9
13:25:38|27888.93
13:25:39|27896.76
13:25:41|27895.7
13:25:41|27895.7
13:25:42|27895.7
13:25:44|27890.79
13:25:45|27897.38
13:25:45|27897.38
13:25:47|27897.38
13:25:48|27897.38
13:25:49|27897.38
13:25:51|27897.38
13:25:52|27897.38
13:25:52|27899.66
13:25:53|27899.66
13:25:54|27899.66
13:25:55|27899.65
13:25:56|27899.65
13:25:58|27899.68
13:25:59|27899.68
13:26:00|27897.05
13:26:01|27888.58
13:26:03|27886.72
13:26:04|27886.72
13:26:05|27886.72
13:26:06|27886.72
13:26:07|27886.47
13:26:09|27884.13
13:26:09|27884.13
13:26:10|27884.13
13:26:12|27884.13
13:26:12|27879.92
13:26:14|27880.1
13:26:15|27880.1
13:26:16|27880.1
13:26:17|27878.95
13:26:18|27868.82
13:26:19|27862.89
13:26:20|27862.89
13:26:21|27862.89
13:26:22|27862.89
13:26:23|27862.89
13:26:24|27862.89
13:26:25|27863.16
13:26:26|27863.16
13:26:27|27858.36
13:26:28|27858.36
13:26:29|27860.9
13:26:30|27860.9
13:26:31|27860.9
13:26:32|27860.9
13:26:33|27860.9
13:26:34|27860.91
13:26:35|27860.9
13:26:36|27860.9
13:26:37|27858.44
13:26:38|27849.12
13:26:39|27853.53
13:26:40|27852.86
13:26:41|27851.57
13:26:43|27856.12
13:26:43|27864.
13:26:45|27862.25
13:26:45|27858.61
13:26:47|27858.61
13:26:48|27862.01
13:26:48|27862.01
13:26:49|27862.01
13:26:50|27864.02
13:26:52|27864.02
13:26:53|27864.02
13:26:53|27864.02
13:26:55|27864.02
13:26:56|27859.73
13:26:56|27859.73
13:26:57|27859.73
13:26:59|27859.73
13:27:00|27859.73
13:27:01|27850.76
13:27:03|27850.3
13:27:04|27850.3
13:27:05|27850.3
13:27:07|27850.3
13:27:08|27849.59
13:27:08|27849.59
13:27:09|27849.59
13:27:11|27849.59
13:27:12|27849.59
13:27:13|27847.27
13:27:14|27847.27
13:27:15|27851.21
13:27:16|27851.21
13:27:17|27848.39
13:27:18|27849.12
13:27:20|27849.2
13:27:21|27849.2
13:27:22|27849.2
13:27:22|27850.6
13:27:23|27847.03
13:27:24|27847.03
13:27:25|27847.03
13:27:26|27847.03
13:27:27|27847.03
13:27:28|27847.03
13:27:30|27847.03
13:27:30|27851.11
13:27:32|27851.11
13:27:32|27841.59
13:27:33|27841.59
13:27:35|27855.49
13:27:36|27854.09
13:27:37|27848.47
13:27:38|27848.47
13:27:39|27848.47
13:27:40|27854.55
13:27:41|27854.55
13:27:42|27854.55
13:27:43|27854.55
13:27:44|27854.55
13:27:45|27854.55
13:27:46|27851.09
13:27:47|27851.09
13:27:48|27851.09
13:27:49|27852.6
13:27:50|27852.6
13:27:51|27852.64
13:27:52|27852.64
13:27:54|27854.54
13:27:54|27854.54
13:27:55|27851.08
13:27:57|27851.08
13:27:57|27851.08
13:27:59|27851.08
13:28:00|27849.56
13:28:00|27849.56
13:28:01|27849.56
13:28:03|27849.56
13:28:05|27848.95
13:28:06|27848.95
13:28:07|27848.95
13:28:08|27848.95
13:28:09|27848.95
13:28:10|27848.95
13:28:10|27848.95
13:28:12|27848.95
13:28:13|27848.95
13:28:14|27848.95
13:28:15|27848.95
13:28:15|27848.95
13:28:16|27846.9
13:28:18|27846.9
13:28:19|27846.9
13:28:21|27846.9
13:28:21|27846.02
13:28:23|27840.01
13:28:24|27840.
13:28:25|27840.
13:28:26|27840.
13:28:27|27830.83
13:28:28|27830.83
13:28:29|27830.83
13:28:30|27830.83
13:28:31|27830.83
13:28:32|27830.83
13:28:33|27840.01
13:28:34|27840.01
13:28:35|27840.01
13:28:36|27840.01
13:28:37|27844.81
13:28:38|27844.81
13:28:39|27844.81
13:28:40|27844.81
13:28:41|27844.81
13:28:42|27844.81
13:28:43|27847.64
13:28:44|27847.64
13:28:45|27847.64
13:28:46|27847.64
13:28:47|27847.64
13:28:48|27847.64
13:28:49|27841.55
13:28:50|27841.55
13:28:51|27835.85
13:28:52|27835.85
13:28:53|27835.85
13:28:54|27835.85
13:28:55|27835.87
13:28:56|27835.87
13:28:57|27835.87
13:28:58|27835.87
13:28:59|27837.38
13:29:00|27837.38
13:29:02|27837.38
13:29:02|27847.61
13:29:04|27847.61
13:29:05|27847.61
13:29:06|27844.84
13:29:07|27844.84
13:29:08|27844.84
13:29:09|27851.89
13:29:10|27851.89
13:29:11|27851.89
13:29:12|27840.01
13:29:13|27840.06
13:29:15|27840.06
13:29:15|27840.06
13:29:16|27840.06
13:29:18|27840.15
13:29:18|27837.98
13:29:19|27837.98
13:29:20|27837.98
13:29:22|27837.98
13:29:22|27841.57
13:29:24|27850.6
13:29:24|27850.6
13:29:25|27850.6
13:29:27|27850.6
13:29:27|27850.6
13:29:28|27850.6
13:29:30|27847.46
13:29:30|27841.62
13:29:32|27841.62
13:29:33|27841.62
13:29:34|27841.62
13:29:35|27846.76
13:29:36|27846.76
13:29:37|27846.76
13:29:38|27846.76
13:29:40|27846.76
13:29:40|27846.76
13:29:41|27846.76
13:29:42|27846.76
13:29:43|27847.92
13:29:45|27847.92
13:29:45|27846.72
13:29:46|27846.72
13:29:48|27846.67
13:29:49|27846.67
13:29:50|27846.67
13:29:51|27846.67
13:29:53|27846.67
13:29:53|27846.67
13:29:54|27846.67
13:29:55|27840.7
13:29:56|27842.09
13:29:57|27842.09
13:29:58|27842.09
13:29:59|27842.09
13:30:00|27842.09
13:30:02|27842.09
13:30:03|27842.09
13:30:05|27842.09
13:30:06|27842.09
13:30:07|27842.09
13:30:08|27840.06
13:30:09|27842.03
13:30:10|27842.03
13:30:11|27832.46
13:30:12|27832.46
13:30:13|27829.
13:30:14|27829.
13:30:15|27829.
13:30:17|27829.
13:30:17|27830.07
13:30:18|27830.07
13:30:19|27830.07
13:30:21|27828.4
13:30:22|27830.11
13:30:23|27831.06
13:30:23|27831.06
13:30:24|27831.06
13:30:26|27831.06
13:30:27|27820.15
13:30:28|27827.09
13:30:28|27827.09
13:30:29|27827.09
13:30:31|27827.09
13:30:31|27827.09
13:30:33|27827.09
13:30:34|27830.13
13:30:36|27824.63
13:30:37|27824.62
13:30:38|27823.22
13:30:39|27823.22
13:30:40|27821.03
13:30:41|27821.58
13:30:43|27821.58
13:30:44|27819.64
13:30:45|27819.62
13:30:45|27819.56
13:30:47|27808.34
13:30:48|27808.34
13:30:49|27808.35
13:30:50|27808.35
13:30:51|27808.35
13:30:52|27808.35
13:30:53|27808.35
13:30:54|27806.96
13:30:55|27807.74
13:30:56|27807.74
13:30:57|27807.73
13:30:58|27812.9
13:30:59|27812.9
13:31:00|27812.9
13:31:01|27812.9
13:31:02|27812.9
13:31:04|27812.9
13:31:06|27827.01
13:31:07|27827.01
13:31:09|27827.01
13:31:09|27827.01
13:31:10|27827.01
13:31:12|27827.01
13:31:13|27827.01
13:31:14|27827.01
13:31:15|27827.01
13:31:16|27827.01
13:31:17|27827.01
13:31:18|27827.01
13:31:19|27827.01
13:31:20|27827.01
13:31:21|27827.01
13:31:22|27827.01
13:31:23|27825.53
13:31:24|27825.53
13:31:25|27825.53
13:31:26|27825.53
13:31:27|27825.53
13:31:27|27822.76
13:31:29|27822.76
13:31:30|27822.76
13:31:31|27818.68
13:31:32|27818.68
13:31:34|27818.68
13:31:34|27818.68
13:31:35|27810.64
13:31:36|27810.64
13:31:37|27810.64
13:31:38|27810.64
13:31:39|27810.08
13:31:40|27810.08
13:31:41|27810.08
13:31:42|27812.64
13:31:43|27812.64
13:31:45|27810.5
13:31:45|27810.5
13:31:47|27810.05
13:31:47|27810.05
13:31:49|27810.05
13:31:50|27810.05
13:31:51|27801.17
13:31:52|27801.17
13:31:52|27801.17
13:31:55|27800.01
13:31:55|27802.81
13:31:56|27802.81
13:31:57|27802.81
13:31:58|27804.35
13:31:59|27804.35
13:32:00|27804.35
13:32:01|27804.35
13:32:02|27800.05
13:32:03|27800.94
13:32:05|27800.
13:32:06|27800.
13:32:06|27800.
13:32:08|27800.
13:32:08|27800.
13:32:10|27799.93
13:32:11|27799.93
13:32:12|27799.93
13:32:13|27799.93
13:32:13|27799.93
13:32:15|27799.03
13:32:16|27799.03
13:32:17|27799.03
13:32:18|27799.03
13:32:19|27795.9
13:32:20|27795.9
13:32:21|27795.9
13:32:21|27797.54
13:32:23|27797.54
13:32:25|27796.15
13:32:25|27796.15
13:32:26|27796.15
13:32:27|27796.15
13:32:28|27790.23
13:32:29|27782.51
13:32:30|27782.51
13:32:31|27782.51
13:32:32|27782.51
13:32:33|27782.51
13:32:34|27782.51
13:32:35|27782.51
13:32:36|27782.51
13:32:37|27782.51
13:32:38|27779.46
13:32:39|27779.46
13:32:40|27783.2
13:32:41|27783.2
13:32:42|27783.2
13:32:43|27783.2
13:32:45|27783.2
13:32:46|27783.2
13:32:47|27780.82
13:32:48|27780.82
13:32:49|27780.82
13:32:49|27780.82
13:32:51|27783.2
13:32:51|27783.2
13:32:52|27783.2
13:32:53|27783.2
13:32:55|27784.04
13:32:55|27784.04
13:32:57|27784.04
13:32:58|27784.04
13:32:58|27784.04
13:33:00|27784.04
13:33:01|27784.04
13:33:02|27784.04
13:33:03|27784.04
13:33:04|27793.82
13:33:06|27799.21
13:33:07|27809.82
13:33:08|27809.82
13:33:08|27809.82
13:33:09|27809.82
13:33:11|27809.82
13:33:12|27809.82
13:33:13|27813.96
13:33:14|27817.15
13:33:15|27817.15
13:33:16|27822.63
13:33:17|27822.63
13:33:18|27822.63
13:33:20|27822.63
13:33:20|27822.63
13:33:21|27822.63
13:33:22|27822.63
13:33:23|27822.63
13:33:24|27822.63
13:33:26|27811.1
13:33:27|27811.1
13:33:28|27811.1
13:33:29|27813.3
13:33:29|27813.3
13:33:31|27813.3
13:33:31|27813.3
13:33:34|27830.83
13:33:34|27830.83
13:33:35|27830.83
13:33:36|27830.83
13:33:37|27836.51
13:33:38|27836.51
13:33:39|27840.05
13:33:40|27840.05
13:33:41|27854.95
13:33:42|27854.95
13:33:43|27858.45
13:33:44|27858.45
13:33:46|27858.45
13:33:47|27858.45
13:33:47|27858.45
13:33:48|27858.45
13:33:50|27858.45
13:33:51|27858.45
13:33:52|27858.45
13:33:53|27858.45
13:33:55|27860.63
13:33:55|27860.63
13:33:56|27860.63
13:33:57|27860.63
13:33:58|27860.63
13:33:59|27866.4
13:34:00|27872.51
13:34:02|27884.61
13:34:03|27884.61
13:34:04|27878.69
13:34:06|27878.69
13:34:06|27878.69
13:34:07|27878.69
13:34:08|27878.69
13:34:09|27878.69
13:34:10|27878.69
13:34:11|27867.97
13:34:12|27867.97
13:34:13|27867.97
13:34:14|27867.98
13:34:15|27867.98
13:34:16|27867.98
13:34:17|27856.16
13:34:18|27856.16
13:34:19|27856.16
13:34:20|27857.76
13:34:22|27857.76
13:34:23|27857.76
13:34:23|27856.62
13:34:26|27858.25
13:34:26|27858.25
13:34:27|27858.25
13:34:28|27858.25
13:34:29|27858.25
13:34:30|27858.25
13:34:31|27866.4
13:34:32|27866.4
13:34:33|27861.8
13:34:35|27861.8
13:34:35|27861.8
13:34:37|27861.8
13:34:37|27861.8
13:34:39|27864.45
13:34:39|27864.45
13:34:41|27864.45
13:34:42|27864.45
13:34:43|27860.59
13:34:44|27860.59
13:34:44|27854.96
13:34:45|27851.65
13:34:46|27852.67
13:34:49|27851.22
13:34:49|27851.22
13:34:50|27851.89
13:34:51|27850.4
13:34:52|27851.26
13:34:53|27851.26
13:34:54|27851.27
13:34:55|27851.27
13:34:56|27851.27
13:34:57|27851.19
13:34:58|27851.2
13:34:59|27851.2
13:35:00|27851.2
13:35:01|27848.47
13:35:02|27840.44
13:35:03|27840.44
13:35:04|27840.44
13:35:05|27840.44
13:35:07|27840.44
13:35:08|27840.44
13:35:10|27831.78
13:35:10|27831.78
13:35:12|27831.78
13:35:13|27831.78
13:35:14|27831.78
13:35:14|27826.71
13:35:17|27826.71
13:35:17|27826.71
13:35:18|27826.71
13:35:19|27826.71
13:35:20|27816.39
13:35:21|27806.7
13:35:23|27813.45
13:35:24|27813.17
13:35:24|27813.07
13:35:26|27812.13
13:35:26|27812.13
13:35:29|27813.18
13:35:29|27811.49
13:35:30|27811.49
13:35:32|27801.47
13:35:33|27793.11
13:35:34|27794.05
13:35:35|27791.15
13:35:36|27790.07
13:35:37|27790.07
13:35:38|27790.07
13:35:39|27794.83
13:35:39|27794.83
13:35:41|27783.37
13:35:42|27783.37
13:35:44|27785.4
13:35:45|27785.41
13:35:45|27782.51
13:35:46|27782.51
13:35:48|27776.76
13:35:49|27778.1
13:35:50|27778.1
13:35:51|27775.61
13:35:51|27775.69
13:35:53|27775.69
13:35:53|27775.69
13:35:55|27775.69
13:35:55|27775.7
13:35:56|27791.93
13:35:58|27791.93
13:35:58|27791.93
13:35:59|27791.93
13:36:00|27791.93
13:36:02|27791.93
13:36:02|27791.93
13:36:04|27791.93
13:36:04|27788.24
13:36:07|27790.01
13:36:07|27790.01
13:36:09|27797.14
13:36:10|27797.14
13:36:11|27797.14
13:36:13|27797.14
13:36:14|27797.14
13:36:15|27797.14
13:36:15|27797.14
13:36:17|27767.93
13:36:18|27767.6
13:36:19|27763.
13:36:20|27762.74
13:36:21|27762.74
13:36:22|27762.74
13:36:23|27762.74
13:36:24|27764.19
13:36:26|27764.19
13:36:27|27764.19
13:36:27|27764.19
13:36:28|27764.19
13:36:30|27764.19
13:36:31|27764.19
13:36:32|27764.19
13:36:33|27764.19
13:36:33|27764.19
13:36:34|27757.98
13:36:35|27757.98
13:36:37|27757.98
13:36:38|27750.82
13:36:39|27735.92
13:36:41|27737.53
13:36:41|27737.53
13:36:42|27737.53
13:36:44|27737.53
13:36:45|27737.53
13:36:46|27737.53
13:36:47|27758.73
13:36:48|27758.73
13:36:49|27758.73
13:36:50|27758.73
13:36:51|27758.73
13:36:52|27758.73
13:36:53|27758.73
13:36:54|27752.15
13:36:55|27752.15
13:36:56|27750.35
13:36:57|27742.81
13:36:58|27742.81
13:36:59|27742.81
13:37:00|27742.81
13:37:01|27742.81
13:37:02|27766.59
13:37:03|27769.16
13:37:04|27779.78
13:37:05|27771.55
13:37:06|27771.54
13:37:07|27771.54
13:37:08|27771.54
13:37:09|27771.54
13:37:10|27771.54
13:37:12|27762.57
13:37:13|27762.57
13:37:14|27762.57
13:37:15|27762.57
13:37:16|27762.57
13:37:17|27751.09
13:37:18|27751.09
13:37:20|27761.52
13:37:20|27761.52
13:37:22|27771.58
13:37:24|27766.97
13:37:24|27766.97
13:37:25|27766.97
13:37:27|27766.97
13:37:28|27766.97
13:37:29|27766.97
13:37:31|27766.97
13:37:32|27766.97
13:37:33|27766.97
13:37:34|27766.97
13:37:34|27766.97
13:37:35|27762.25
13:37:38|27764.1
13:37:38|27760.25
13:37:39|27760.25
13:37:40|27760.25
13:37:41|27760.25
13:37:42|27760.25
13:37:43|27760.25
13:37:44|27760.25
13:37:46|27760.25
13:37:46|27760.25
13:37:47|27760.25
13:37:48|27760.25
13:37:50|27760.25
13:37:50|27756.46
13:37:53|27758.03
13:37:53|27758.03
13:37:54|27761.03
13:37:55|27761.03
13:37:56|27761.03
13:37:57|27761.03
13:37:58|27761.03
13:37:59|27761.03
13:38:00|27761.03
13:38:01|27758.71
13:38:02|27758.71
13:38:04|27757.93
13:38:05|27766.55
13:38:07|27766.55
13:38:08|27766.55
13:38:09|27766.55
13:38:10|27766.55
13:38:11|27766.55
13:38:13|27763.25
13:38:13|27762.42
13:38:15|27762.42
13:38:16|27750.37
13:38:17|27750.37
13:38:18|27750.37
13:38:19|27750.37
13:38:20|27755.07
13:38:21|27755.07
13:38:23|27755.07
13:38:23|27755.07
13:38:24|27755.07
13:38:25|27755.07
13:38:27|27755.07
13:38:28|27755.07
13:38:29|27755.07
13:38:30|27765.75
13:38:31|27765.75
13:38:32|27765.75
13:38:33|27765.75
13:38:34|27765.75
13:38:35|27762.91
13:38:36|27762.91
13:38:37|27762.91
13:38:38|27769.4
13:38:39|27769.4
13:38:40|27769.4
13:38:41|27769.4
13:38:42|27778.52
13:38:43|27778.52
13:38:44|27778.52
13:38:45|27778.52
13:38:46|27778.52
13:38:47|27778.52
13:38:48|27778.52
13:38:49|27778.52
13:38:50|27778.52
13:38:50|27778.52
13:38:52|27778.52
13:38:52|27778.52
13:38:54|27778.52
13:38:55|27778.52
13:38:56|27781.61
13:38:57|27781.61
13:38:58|27781.61
13:38:58|27781.61
13:39:00|27786.03
13:39:01|27786.03
13:39:02|27778.95
13:39:03|27784.44
13:39:04|27784.44
13:39:05|27784.44
13:39:06|27784.44
13:39:07|27784.44
13:39:08|27784.53
13:39:09|27789.76
13:39:10|27789.76
13:39:12|27784.37
13:39:12|27784.37
13:39:14|27784.37
13:39:16|27784.37
13:39:16|27784.37
13:39:17|27786.59
13:39:18|27780.
13:39:19|27778.1
13:39:20|27778.1
13:39:21|27778.1
13:39:23|27762.74
13:39:23|27766.23
13:39:24|27762.53
13:39:25|27758.46
13:39:26|27758.42
13:39:27|27758.42
13:39:28|27750.2
13:39:29|27750.2
13:39:30|27750.2
13:39:31|27750.2
13:39:32|27750.2
13:39:33|27750.2
13:39:34|27750.2
13:39:35|27762.42
13:39:36|27762.63
13:39:37|27762.63
13:39:39|27750.
13:39:39|27751.46
13:39:40|27751.46
13:39:41|27751.46
13:39:42|27754.2
13:39:43|27754.2
13:39:44|27754.2
13:39:45|27754.2
13:39:46|27754.2
13:39:47|27754.2
13:39:48|27758.69
13:39:49|27758.69
13:39:50|27755.17
13:39:51|27745.57
13:39:52|27745.57
13:39:53|27745.57
13:39:54|27745.57
13:39:55|27745.57
13:39:56|27745.57
13:39:57|27745.57
13:39:58|27745.61
13:39:59|27748.91
13:40:00|27748.91
13:40:01|27754.85
13:40:02|27754.85
13:40:03|27754.85
13:40:04|27745.49
13:40:05|27745.6
13:40:06|27745.6
13:40:07|27737.44
13:40:08|27737.44
13:40:09|27737.44
13:40:10|27731.63
13:40:12|27731.63
13:40:14|27725.
13:40:14|27725.
13:40:16|27705.58
13:40:17|27705.58
13:40:18|27718.52
13:40:19|27718.52
13:40:20|27721.05
13:40:21|27721.05
13:40:22|27721.05
13:40:23|27726.4
13:40:24|27736.69
13:40:25|27733.3
13:40:26|27733.3
13:40:27|27733.3
13:40:28|27733.3
13:40:29|27733.3
13:40:30|27733.3
13:40:31|27735.26
13:40:32|27745.6
13:40:33|27745.6
13:40:34|27745.6
13:40:36|27745.6
13:40:37|27745.6
13:40:37|27745.59
13:40:39|27740.65
13:40:40|27740.65
13:40:41|27743.07
13:40:42|27743.07
13:40:43|27744.63
13:40:44|27751.23
13:40:45|27755.75
13:40:46|27755.75
13:40:47|27757.46
13:40:48|27758.8
13:40:49|27776.03
13:40:50|27776.03
13:40:51|27776.03
13:40:52|27776.03
13:40:53|27776.03
13:40:54|27796.5
13:40:55|27796.29
13:40:57|27796.29
13:40:57|27802.38
13:40:59|27802.54
13:40:59|27802.54
13:41:00|27806.62
13:41:02|27809.93
13:41:03|27807.86
13:41:04|27807.86
13:41:05|27803.13
13:41:06|27779.24
13:41:08|27763.04
13:41:09|27763.04
13:41:10|27774.35
13:41:11|27774.35
13:41:12|27765.32
13:41:13|27765.32
13:41:15|27780.8
13:41:15|27795.36
13:41:16|27795.36
13:41:17|27795.36
13:41:19|27795.36
13:41:20|27795.36
13:41:21|27795.36
13:41:21|27794.03
13:41:23|27797.1
13:41:24|27804.74
13:41:25|27800.
13:41:26|27780.04
13:41:27|27780.04
13:41:28|27780.04
13:41:29|27780.04
13:41:30|27780.04
13:41:31|27780.04
13:41:32|27784.66
13:41:33|27784.66
13:41:34|27784.66
13:41:36|27784.66
13:41:36|27789.81
13:41:37|27789.81
13:41:38|27789.81
13:41:39|27789.81
13:41:40|27787.34
13:41:41|27782.99
13:41:42|27782.99
13:41:43|27782.99
13:41:45|27782.99
13:41:45|27782.99
13:41:47|27782.99
13:41:48|27772.31
13:41:49|27772.31
13:41:50|27772.31
13:41:51|27772.31
13:41:52|27773.51
13:41:53|27773.51
13:41:54|27776.72
13:41:55|27776.72
13:41:56|27776.72
13:41:57|27776.72
13:41:58|27776.72
13:41:59|27776.72
13:42:00|27776.72
13:42:01|27772.36
13:42:02|27772.36
13:42:03|27772.36
13:42:04|27777.32
13:42:06|27782.24
13:42:06|27782.24
13:42:08|27790.82
13:42:08|27789.87
13:42:10|27789.87
13:42:10|27789.87
13:42:11|27789.87
13:42:13|27789.87
13:42:14|27789.87
13:42:16|27789.87
13:42:17|27789.87
13:42:17|27789.87
13:42:18|27800.14
13:42:19|27800.7
13:42:20|27800.7
13:42:21|27793.55
13:42:23|27790.14
13:42:23|27790.14
13:42:25|27790.14
13:42:25|27790.14
13:42:26|27786.55
13:42:27|27786.55
13:42:28|27786.55
13:42:29|27786.55
13:42:30|27786.55
13:42:31|27786.55
13:42:32|27786.55
13:42:34|27786.55
13:42:35|27786.55
13:42:36|27786.55
13:42:37|27786.55
13:42:38|27786.55
13:42:39|27786.55
13:42:40|27772.98
13:42:41|27772.98
13:42:42|27772.98
13:42:44|27772.98
13:42:44|27772.98
13:42:45|27772.98
13:42:46|27753.75
13:42:48|27753.75
13:42:49|27753.75
13:42:49|27753.75
13:42:51|27753.75
13:42:52|27753.75
13:42:54|27753.75
13:42:54|27753.75
13:42:56|27753.75
13:42:57|27753.75
13:42:57|27764.93
13:42:59|27764.93
13:43:00|27764.93
13:43:01|27761.13
13:43:02|27761.13
13:43:04|27761.13
13:43:05|27761.13
13:43:06|27768.6
13:43:07|27753.76
13:43:07|27753.76
13:43:08|27748.79
13:43:09|27748.79
13:43:11|27753.84
13:43:12|27753.84
13:43:12|27753.84
13:43:13|27753.84
13:43:15|27753.84
13:43:16|27753.84
13:43:18|27753.84
13:43:19|27760.22
13:43:19|27760.14
13:43:20|27760.14
13:43:21|27760.14
13:43:23|27755.07
13:43:24|27753.09
13:43:25|27753.09
13:43:26|27753.09
13:43:27|27753.2
13:43:28|27744.11
13:43:29|27744.11
13:43:30|27744.11
13:43:31|27744.11
13:43:32|27747.4
13:43:33|27747.4
13:43:34|27747.4
13:43:35|27747.4
13:43:36|27747.4
13:43:37|27747.41
13:43:38|27747.41
13:43:40|27747.41
13:43:40|27747.41
13:43:41|27751.69
13:43:42|27751.69
13:43:43|27751.69
13:43:44|27751.69
13:43:46|27749.02
13:43:48|27757.6
13:43:48|27757.07
13:43:50|27757.07
13:43:51|27761.98
13:43:51|27750.68
13:43:52|27760.62
13:43:53|27765.5
13:43:54|27765.5
13:43:56|27762.5
13:43:57|27765.63
13:43:58|27765.63
13:43:59|27765.63
13:44:00|27765.63
13:44:01|27765.74
13:44:02|27771.65
13:44:03|27768.99
13:44:04|27768.99
13:44:06|27770.3
13:44:06|27770.3
13:44:07|27770.3
13:44:09|27770.3
13:44:09|27775.9
13:44:10|27773.73
13:44:11|27773.73
13:44:12|27784.84
13:44:13|27790.62
13:44:15|27790.62
13:44:16|27790.62
13:44:17|27792.7
13:44:18|27792.7
13:44:19|27790.55
13:44:21|27790.55
13:44:21|27790.55
13:44:22|27790.55
13:44:23|27790.55
13:44:25|27787.77
13:44:26|27787.77
13:44:26|27767.65
13:44:27|27771.59
13:44:29|27776.18
13:44:30|27776.18
13:44:31|27776.18
13:44:32|27776.18
13:44:34|27776.7
13:44:35|27774.01
13:44:36|27774.01
13:44:36|27773.96
13:44:38|27773.96
13:44:39|27773.96
13:44:40|27789.68
13:44:41|27789.22
13:44:42|27789.22
13:44:43|27790.52
13:44:44|27790.52
13:44:45|27790.52
13:44:46|27790.52
13:44:47|27791.27
13:44:48|27800.
13:44:49|27805.74
13:44:50|27805.74
13:44:51|27806.87
13:44:52|27806.87
13:44:53|27806.87
13:44:54|27806.87
13:44:55|27806.87
13:44:56|27803.36
13:44:57|27803.36
13:44:58|27805.94
13:44:59|27805.94
13:45:00|27805.94
13:45:01|27805.94
13:45:02|27805.94
13:45:03|27805.94
13:45:04|27805.94
13:45:05|27795.3
13:45:06|27800.42
13:45:07|27800.42
13:45:08|27798.09
13:45:09|27798.09
13:45:10|27798.09
13:45:12|27826.89
13:45:13|27826.89
13:45:13|27822.94
13:45:15|27829.15
13:45:16|27829.15
13:45:16|27838.8
13:45:18|27837.79
13:45:19|27837.79
13:45:20|27826.
13:45:21|27826.
13:45:22|27835.75
13:45:23|27832.28
13:45:24|27832.28
13:45:26|27835.39
13:45:27|27835.39
13:45:27|27835.39
13:45:29|27842.64
13:45:30|27842.64
13:45:31|27842.64
13:45:32|27815.
13:45:34|27822.9
13:45:35|27822.9
13:45:36|27822.9
13:45:37|27820.8
13:45:38|27820.8
13:45:39|27820.79
13:45:40|27820.79
13:45:41|27820.79
13:45:42|27821.32
13:45:43|27821.32
13:45:44|27810.64
13:45:45|27810.64
13:45:46|27810.64
13:45:47|27810.64
13:45:48|27810.64
13:45:49|27808.22
13:45:50|27808.22
13:45:51|27806.04
13:45:52|27806.04
13:45:53|27806.48
13:45:54|27806.48
13:45:55|27806.48
13:45:56|27806.48
13:45:57|27806.48
13:45:58|27806.48
13:45:59|27806.48
13:46:00|27801.04
13:46:02|27798.09
13:46:03|27789.45
13:46:04|27789.45
13:46:04|27793.72
13:46:05|27793.76
13:46:07|27793.76
13:46:08|27797.74
13:46:09|27788.07
13:46:09|27786.69
13:46:10|27789.05
13:46:12|27782.69
13:46:12|27782.69
13:46:14|27777.83
13:46:14|27777.83
13:46:15|27778.92
13:46:17|27790.39
13:46:18|27780.8
13:46:19|27780.8
13:46:20|27789.44
13:46:21|27789.44
13:46:22|27789.44
13:46:23|27791.97
13:46:24|27791.97
13:46:25|27783.5
13:46:26|27778.14
13:46:27|27778.14
13:46:28|27778.14
13:46:29|27778.14
13:46:30|27778.14
13:46:31|27778.14
13:46:33|27778.14
13:46:34|27778.14
13:46:35|27778.14
13:46:35|27775.33
13:46:36|27774.77
13:46:37|27774.77
13:46:39|27774.77
13:46:40|27774.77
13:46:41|27780.41
13:46:41|27779.71
13:46:42|27779.71
13:46:44|27779.71
13:46:45|27779.71
13:46:46|27779.71
13:46:47|27779.71
13:46:48|27767.35
13:46:49|27767.35
13:46:50|27759.01
13:46:51|27759.01
13:46:52|27759.01
13:46:53|27759.01
13:46:55|27759.01
13:46:56|27759.01
13:46:57|27759.01
13:46:59|27768.07
13:46:59|27768.07
13:47:01|27755.08
13:47:02|27760.74
13:47:02|27762.17
13:47:04|27762.17
13:47:05|27760.5
13:47:06|27760.5
13:47:08|27760.5
13:47:08|27760.5
13:47:09|27760.5
13:47:10|27769.98
13:47:11|27769.98
13:47:12|27774.5
13:47:14|27774.11
13:47:15|27779.57
13:47:16|27777.75
13:47:17|27769.01
13:47:18|27766.23
13:47:20|27761.57
13:47:21|27763.32
13:47:22|27763.32
13:47:23|27765.92
13:47:24|27765.92
13:47:25|27765.92
13:47:26|27765.92
13:47:27|27765.92
13:47:28|27759.84
13:47:29|27759.84
13:47:30|27759.84
13:47:31|27759.84
13:47:32|27759.84
13:47:33|27761.23
13:47:34|27761.23
13:47:35|27770.15
13:47:36|27770.15
13:47:38|27770.19
13:47:39|27770.19
13:47:39|27769.64
13:47:41|27756.39
13:47:41|27756.39
13:47:43|27756.39
13:47:43|27755.07
13:47:45|27755.07
13:47:45|27755.07
13:47:46|27755.07
13:47:47|27747.23
13:47:49|27747.23
13:47:50|27755.1
13:47:51|27754.44
13:47:52|27757.18
13:47:53|27756.51
13:47:54|27756.51
13:47:55|27740.09
13:47:56|27735.54
13:47:58|27735.54
13:47:59|27735.54
13:48:00|27738.48
13:48:01|27738.48
13:48:01|27738.48
13:48:02|27738.48
13:48:04|27738.48
13:48:05|27738.48
13:48:06|27738.48
13:48:07|27733.77
13:48:08|27733.77
13:48:10|27731.75
13:48:12|27729.94
13:48:12|27729.94
13:48:13|27715.05
13:48:14|27718.97
13:48:16|27718.97
13:48:16|27713.79
13:48:18|27712.23
13:48:19|27712.23
13:48:20|27702.98
13:48:22|27680.
13:48:23|27672.18
13:48:25|27678.33
13:48:25|27682.44
13:48:26|27690.
13:48:27|27687.88
13:48:28|27687.88
13:48:29|27682.74
13:48:30|27684.88
13:48:32|27683.68
13:48:34|27686.94
13:48:34|27686.94
13:48:35|27686.94
13:48:36|27688.39
13:48:37|27688.39
13:48:38|27688.81
13:48:40|27689.16
13:48:41|27690.
13:48:42|27690.
13:48:43|27700.16
13:48:44|27700.16
13:48:45|27700.5
13:48:46|27700.5
13:48:47|27700.5
13:48:48|27710.91
13:48:49|27710.91
13:48:50|27710.91
13:48:50|27710.91
13:48:52|27710.91
13:48:53|27693.99
13:48:55|27693.99
13:48:55|27693.99
13:48:57|27675.97
13:48:59|27668.24
13:48:59|27668.24
13:49:01|27687.75
13:49:02|27687.75
13:49:03|27687.75
13:49:03|27687.75
13:49:06|27693.5
13:49:06|27693.5
13:49:08|27699.74
13:49:08|27699.74
13:49:11|27699.74
13:49:11|27699.74
13:49:12|27699.74
13:49:13|27696.13
13:49:14|27696.13
13:49:15|27696.13
13:49:17|27696.13
13:49:17|27709.67
13:49:18|27709.67
13:49:19|27700.78
13:49:21|27713.38
13:49:21|27713.38
13:49:23|27713.38
13:49:23|27717.61
13:49:25|27723.35
13:49:27|27727.08
13:49:27|27727.05
13:49:28|27727.05
13:49:30|27727.05
13:49:31|27725.95
13:49:32|27725.95
13:49:33|27725.95
13:49:33|27725.95
13:49:35|27725.95
13:49:36|27725.95
13:49:37|27725.95
13:49:37|27738.57
13:49:39|27729.15
13:49:40|27729.15
13:49:41|27729.15
13:49:42|27713.93
13:49:42|27713.93
13:49:44|27713.93
13:49:45|27713.93
13:49:45|27713.93
13:49:47|27713.93
13:49:48|27713.93
13:49:49|27713.93
13:49:50|27713.93
13:49:51|27713.93
13:49:52|27713.93
13:49:53|27731.3
13:49:54|27729.17
13:49:56|27729.17
13:49:56|27729.17
13:49:58|27753.5
13:49:59|27750.74
13:50:00|27750.74
13:50:01|27750.74
13:50:02|27750.74
13:50:03|27750.74
13:50:04|27750.74
13:50:05|27750.74
13:50:06|27750.74
13:50:07|27750.74
13:50:08|27750.74
13:50:10|27750.74
13:50:11|27750.74
13:50:12|27763.26
13:50:14|27777.89
13:50:15|27777.89
13:50:16|27777.89
13:50:17|27777.71
13:50:18|27777.71
13:50:19|27777.71
13:50:20|27777.71
13:50:22|27781.56
13:50:23|27767.05
13:50:25|27774.5
13:50:26|27774.5
13:50:27|27773.67
13:50:28|27777.19
13:50:30|27770.8
13:50:31|27770.8
13:50:32|27770.8
13:50:33|27770.8
13:50:34|27770.8
13:50:35|27770.8
13:50:36|27774.91
13:50:37|27757.57
13:50:38|27757.57
13:50:39|27765.9
13:50:41|27765.9
13:50:41|27765.9
13:50:42|27765.9
13:50:43|27765.9
13:50:45|27765.9
13:50:46|27765.9
13:50:47|27748.66
13:50:49|27748.66
13:50:50|27748.66
13:50:50|27748.66
13:50:51|27749.6
13:50:52|27749.6
13:50:53|27749.6
13:50:54|27749.6
13:50:56|27749.6
13:50:57|27749.6
13:50:58|27749.6
13:50:59|27741.45
13:51:00|27741.45
13:51:01|27741.45
13:51:02|27741.45
13:51:04|27736.01
13:51:05|27736.01
13:51:05|27725.64
13:51:07|27725.64
13:51:08|27725.64
13:51:09|27725.64
13:51:09|27718.87
13:51:10|27717.71
13:51:11|27717.71
13:51:12|27717.71
13:51:13|27710.24
13:51:14|27710.24
13:51:15|27710.24
13:51:17|27710.71
13:51:17|27710.71
13:51:18|27710.71
13:51:19|27710.71
13:51:20|27710.19
13:51:22|27708.9
13:51:23|27710.19
13:51:25|27710.19
13:51:25|27710.19
13:51:27|27710.19
13:51:27|27710.19
13:51:28|27710.19
13:51:29|27710.19
13:51:31|27718.89
13:51:32|27718.85
13:51:33|27718.85
13:51:34|27718.85
13:51:35|27718.77
13:51:36|27718.77
13:51:37|27713.63
13:51:38|27708.93
13:51:40|27705.42
13:51:41|27705.42
13:51:42|27705.42
13:51:43|27701.32
13:51:44|27701.32
13:51:45|27701.32
13:51:46|27701.32
13:51:47|27707.7
13:51:48|27707.7
13:51:49|27707.7
13:51:50|27707.7
13:51:52|27707.7
13:51:52|27707.7
13:51:53|27707.7
13:51:54|27707.7
13:51:55|27720.93
13:51:57|27733.5
13:51:57|27733.5
13:51:58|27732.79
13:51:59|27734.16
13:52:00|27734.16
13:52:02|27734.16
13:52:03|27734.15
13:52:04|27720.09
13:52:04|27720.09
13:52:05|27720.09
13:52:06|27725.97
13:52:07|27725.97
13:52:09|27725.97
13:52:10|27725.97
13:52:11|27725.97
13:52:12|27725.97
13:52:13|27737.92
13:52:14|27737.06
13:52:15|27737.06
13:52:16|27736.64
13:52:17|27736.64
13:52:18|27736.64
13:52:19|27736.64
13:52:20|27761.78
13:52:21|27746.91
13:52:22|27751.55
13:52:23|27746.52
13:52:24|27746.52
13:52:25|27746.52
13:52:27|27746.52
13:52:28|27742.85
13:52:30|27742.85
13:52:31|27734.52
13:52:32|27734.52
13:52:33|27727.35
13:52:34|27719.28
13:52:34|27721.45
13:52:36|27733.38
13:52:37|27733.38
13:52:39|27719.12
13:52:40|27719.12
13:52:41|27719.12
13:52:41|27710.8
13:52:42|27710.8
13:52:44|27706.58
13:52:44|27704.29
13:52:45|27704.29
13:52:46|27704.29
13:52:47|27704.29
13:52:49|27704.29
13:52:50|27704.29
13:52:50|27704.29
13:52:52|27704.29
13:52:52|27704.16
13:52:54|27704.16
13:52:54|27704.16
13:52:56|27704.16
13:52:56|27709.87
13:52:58|27709.87
13:52:59|27694.71
13:53:00|27694.46
13:53:01|27690.23
13:53:02|27682.04
13:53:03|27682.04
13:53:04|27682.04
13:53:05|27682.08
13:53:05|27682.08
13:53:07|27700.72
13:53:07|27700.72
13:53:09|27709.46
13:53:10|27709.46
13:53:10|27712.05
13:53:12|27712.05
13:53:12|27712.05
13:53:14|27709.63
13:53:15|27709.63
13:53:16|27709.63
13:53:17|27706.86
13:53:18|27706.86
13:53:19|27716.34
13:53:20|27716.34
13:53:22|27719.45
13:53:22|27719.45
13:53:23|27716.31
13:53:25|27713.75
13:53:26|27713.75
13:53:27|27713.75
13:53:28|27713.75
13:53:30|27713.75
13:53:31|27695.48
13:53:32|27695.48
13:53:34|27695.48
13:53:34|27695.48
13:53:35|27695.48
13:53:36|27698.53
13:53:38|27698.78
13:53:39|27698.78
13:53:40|27702.9
13:53:40|27702.9
13:53:42|27702.9
13:53:42|27707.9
13:53:44|27707.16
13:53:46|27707.16
13:53:46|27707.16
13:53:47|27707.16
13:53:48|27707.16
13:53:49|27701.87
13:53:51|27701.87
13:53:51|27701.87
13:53:53|27701.87
13:53:53|27710.13
13:53:54|27710.13
13:53:55|27715.2
13:53:56|27721.36
13:53:58|27721.36
13:53:59|27715.16
13:53:59|27708.81
13:54:00|27708.81
13:54:01|27708.81
13:54:03|27708.81
13:54:04|27720.53
13:54:05|27721.04
13:54:06|27723.74
13:54:07|27725.12
13:54:09|27730.24
13:54:10|27738.25
13:54:11|27738.25
13:54:12|27744.25
13:54:13|27744.25
13:54:14|27744.25
13:54:15|27744.25
13:54:16|27744.25
13:54:17|27744.25
13:54:18|27744.25
13:54:19|27744.25
13:54:20|27744.24
13:54:21|27744.24
13:54:22|27743.26
13:54:23|27743.26
13:54:24|27743.26
13:54:25|27743.26
13:54:27|27734.88
13:54:27|27729.53
13:54:28|27729.53
13:54:29|27729.53
13:54:30|27729.53
13:54:32|27729.53
13:54:33|27729.53
13:54:34|27729.53
13:54:35|27729.53
13:54:36|27717.48
13:54:37|27716.14
13:54:38|27716.14
13:54:39|27716.75
13:54:40|27716.75
13:54:41|27710.09
13:54:42|27710.09
13:54:43|27710.09
13:54:44|27710.09
13:54:45|27710.09
13:54:46|27712.23
13:54:47|27712.23
13:54:48|27712.23
13:54:49|27712.23
13:54:50|27712.23
13:54:51|27716.04
13:54:52|27716.04
13:54:53|27716.04
13:54:54|27716.04
13:54:55|27716.
13:54:57|27704.39
13:54:57|27704.39
13:54:58|27704.39
13:54:59|27709.01
13:55:01|27709.01
13:55:02|27723.13
13:55:03|27734.83
13:55:04|27734.83
13:55:05|27734.83
13:55:07|27748.42
13:55:08|27748.42
13:55:08|27748.42
13:55:09|27739.4
13:55:11|27739.4
13:55:11|27739.4
13:55:13|27734.44
13:55:13|27734.44
13:55:14|27734.44
13:55:16|27734.44
13:55:18|27734.44
13:55:19|27734.44
13:55:19|27734.44
13:55:20|27735.95
13:55:21|27735.95
13:55:22|27737.22
13:55:23|27737.22
13:55:24|27737.22
13:55:25|27737.22
13:55:26|27737.22
13:55:27|27737.22
13:55:28|27720.11
13:55:30|27726.55
13:55:31|27736.27
13:55:32|27736.27
13:55:33|27736.27
13:55:34|27736.27
13:55:36|27736.27
13:55:36|27746.44
13:55:37|27746.44
13:55:38|27746.44
13:55:39|27746.44
13:55:40|27746.44
13:55:42|27746.44
13:55:42|27738.13
13:55:44|27738.13
13:55:44|27738.13
13:55:46|27738.13
13:55:47|27738.13
13:55:47|27738.13
13:55:48|27738.13
13:55:49|27738.13
13:55:50|27738.13
13:55:51|27738.13
13:55:53|27742.54
13:55:54|27742.54
13:55:55|27735.38
13:55:56|27735.38
13:55:57|27735.38
13:55:58|27735.38
13:55:59|27735.38
13:56:01|27746.
13:56:01|27746.
13:56:02|27746.
13:56:04|27746.
13:56:05|27749.56
13:56:05|27749.56
13:56:07|27749.56
13:56:07|27749.56
13:56:08|27749.56
13:56:09|27736.65
13:56:11|27736.65
13:56:11|27736.65
13:56:13|27736.65
13:56:13|27740.36
13:56:14|27740.36
13:56:15|27740.36
13:56:16|27740.36
13:56:17|27740.36
13:56:18|27742.52
13:56:19|27742.52
13:56:20|27742.52
13:56:22|27745.31
13:56:22|27745.31
13:56:24|27737.9
13:56:25|27737.9
13:56:26|27736.97
13:56:27|27736.97
13:56:29|27739.74
13:56:30|27739.74
13:56:32|27737.7
13:56:33|27739.74
13:56:34|27739.74
13:56:35|27739.74
13:56:36|27739.74
13:56:38|27739.74
13:56:39|27738.98
13:56:40|27738.98
13:56:41|27738.98
13:56:42|27738.98
13:56:44|27749.34
13:56:44|27749.34
13:56:46|27749.38
13:56:47|27749.38
13:56:47|27749.38
13:56:48|27746.99
13:56:49|27746.99
13:56:50|27746.99
13:56:52|27746.99
13:56:54|27746.99
13:56:55|27746.99
13:56:57|27738.16
13:56:57|27738.16
13:56:58|27738.16
13:56:59|27738.16
13:57:01|27738.16
13:57:01|27738.16
13:57:03|27740.64
13:57:04|27740.64
13:57:05|27740.64
13:57:06|27743.46
13:57:07|27743.46
13:57:09|27743.46
13:57:10|27740.63
13:57:11|27740.63
13:57:12|27740.64
13:57:13|27740.64
13:57:15|27746.01
13:57:16|27746.
13:57:17|27746.
13:57:18|27746.
13:57:19|27746.
13:57:20|27736.65
13:57:21|27736.65
13:57:22|27736.65
13:57:23|27736.65
13:57:24|27736.65
13:57:25|27736.65
13:57:26|27736.65
13:57:28|27736.65
13:57:28|27736.65
13:57:30|27736.65
13:57:31|27736.65
13:57:32|27736.65
13:57:33|27736.65
13:57:34|27736.65
13:57:36|27738.15
13:57:36|27738.15
13:57:38|27735.84
13:57:38|27735.84
13:57:39|27735.84
13:57:40|27735.84
13:57:41|27735.84
13:57:43|27735.84
13:57:44|27735.84
13:57:45|27738.16
13:57:46|27757.79
13:57:47|27756.89
13:57:48|27756.89
13:57:49|27756.89
13:57:50|27756.94
13:57:51|27756.94
13:57:52|27757.03
13:57:53|27757.03
13:57:54|27757.03
13:57:55|27748.27
13:57:56|27748.27
13:57:57|27770.75
13:57:58|27770.75
13:57:59|27770.75
13:58:00|27770.75
13:58:01|27770.75
13:58:03|27770.75
13:58:04|27770.75
13:58:05|27751.98
13:58:07|27751.98
13:58:07|27768.24
13:58:08|27768.24
13:58:10|27778.18
13:58:10|27778.18
13:58:11|27783.63
13:58:13|27783.63
13:58:14|27783.63
13:58:14|27783.63
13:58:15|27770.66
13:58:16|27770.66
13:58:18|27770.66
13:58:19|27770.66
13:58:20|27770.66
13:58:21|27770.66
13:58:22|27770.66
13:58:23|27770.66
13:58:24|27770.65
13:58:26|27770.65
13:58:26|27760.93
13:58:28|27760.93
13:58:29|27758.62
13:58:31|27758.62
13:58:32|27756.78
13:58:33|27756.78
13:58:34|27760.5
13:58:35|27760.5
13:58:36|27760.5
13:58:38|27760.5
13:58:38|27760.5
13:58:40|27752.43
13:58:41|27752.43
13:58:42|27755.5
13:58:43|27755.5
13:58:44|27755.5
13:58:45|27750.01
13:58:46|27750.01
13:58:47|27754.17
13:58:48|27754.18
13:58:49|27754.18
13:58:50|27754.18
13:58:51|27755.03
13:58:52|27755.03
13:58:53|27751.09
13:58:54|27751.09
13:58:55|27751.09
13:58:56|27751.09
13:58:57|27751.09
13:58:58|27751.09
13:58:59|27751.09
13:59:00|27751.09
13:59:01|27751.09
13:59:02|27751.09
13:59:03|27751.09
13:59:04|27751.09
13:59:05|27751.09
13:59:07|27751.09
13:59:08|27739.67
13:59:10|27737.18
13:59:10|27734.27
13:59:11|27726.65
13:59:12|27726.65
13:59:14|27721.22
13:59:14|27722.08
13:59:16|27726.1
13:59:16|27724.92
13:59:17|27719.49
13:59:19|27719.49
13:59:19|27719.49
13:59:21|27719.49
13:59:22|27719.49
13:59:23|27720.22
13:59:24|27716.03
13:59:25|27716.03
13:59:26|27716.03
13:59:27|27716.03
13:59:29|27716.03
13:59:29|27716.03
13:59:31|27716.03
13:59:32|27716.03
13:59:33|27717.47
13:59:34|27717.47
13:59:35|27717.47
13:59:37|27710.
13:59:37|27710.
13:59:38|27702.77
13:59:39|27710.05
13:59:41|27710.05
13:59:42|27710.05
13:59:42|27710.13
13:59:44|27710.13
13:59:44|27710.13
13:59:45|27710.13
13:59:46|27710.13
13:59:47|27710.13
13:59:48|27716.34
13:59:50|27716.34
13:59:50|27716.34
13:59:52|27716.34
13:59:53|27714.03
13:59:54|27714.04
13:59:55|27714.04
13:59:56|27714.04
13:59:57|27714.04
13:59:58|27714.04
13:59:59|27712.95
14:00:00|27710.
14:00:02|27710.
14:00:02|27710.
14:00:04|27707.93
14:00:05|27707.93
14:00:06|27707.93
14:00:07|27707.93
14:00:08|27707.93
14:00:09|27707.93
14:00:10|27707.93
14:00:11|27707.93
14:00:12|27707.93
14:00:13|27707.93
14:00:14|27707.93
14:00:15|27707.93
14:00:16|27707.93
14:00:17|27707.93
14:00:18|27707.93
14:00:19|27704.32
14:00:20|27704.32
14:00:21|27700.18
14:00:22|27698.53
14:00:23|27698.53
14:00:24|27693.74
14:00:25|27693.67
14:00:26|27693.67
14:00:27|27693.67
14:00:28|27693.66
14:00:29|27669.12
14:00:30|27669.12
14:00:31|27669.12
14:00:33|27704.
14:00:34|27703.75
14:00:35|27703.6
14:00:36|27703.6
14:00:37|27696.77
14:00:38|27696.77
14:00:40|27696.77
14:00:41|27696.77
14:00:41|27714.63
14:00:42|27719.23
14:00:44|27719.23
14:00:45|27719.23
14:00:46|27719.23
14:00:47|27720.08
14:00:48|27720.08
14:00:49|27720.49
14:00:50|27720.49
14:00:51|27720.49
14:00:52|27720.06
14:00:53|27720.06
14:00:54|27720.06
14:00:55|27720.06
14:00:56|27720.06
14:00:57|27720.06
14:00:58|27720.06
14:00:59|27720.06
14:01:00|27734.93
14:01:01|27734.93
14:01:03|27740.68
14:01:03|27745.81
14:01:05|27745.85
14:01:07|27740.67
14:01:08|27740.67
14:01:09|27740.67
14:01:10|27740.67
14:01:11|27740.67
14:01:12|27734.19
14:01:13|27734.19
14:01:14|27734.19
14:01:15|27733.73
14:01:16|27733.73
14:01:17|27733.73
14:01:18|27730.88
14:01:19|27730.88
14:01:21|27730.88
14:01:21|27730.88
14:01:23|27730.88
14:01:24|27721.82
14:01:25|27721.82
14:01:26|27721.82
14:01:27|27727.4
14:01:28|27727.4
14:01:29|27726.13
14:01:30|27726.13
14:01:31|27726.13
14:01:32|27729.33
14:01:34|27729.33
14:01:34|27729.33
14:01:36|27721.03
14:01:37|27721.03
14:01:38|27721.69
14:01:39|27721.8
14:01:40|27729.62
14:01:41|27729.62
14:01:42|27729.62
14:01:43|27728.42
14:01:44|27728.42
14:01:45|27728.42
14:01:47|27728.42
14:01:48|27728.42
14:01:49|27728.42
14:01:49|27728.42
14:01:50|27728.42
14:01:51|27728.42
14:01:53|27720.06
14:01:54|27720.06
14:01:55|27720.65
14:01:56|27717.73
14:01:57|27717.73
14:01:58|27717.73
14:01:59|27717.73
14:02:00|27708.97
14:02:01|27708.97
14:02:02|27708.97
14:02:03|27708.97
14:02:04|27708.97
14:02:05|27708.97
14:02:07|27708.97
14:02:07|27708.97
14:02:08|27708.97
14:02:10|27715.39
14:02:10|27715.39
14:02:12|27714.06
14:02:12|27713.49
14:02:14|27713.49
14:02:14|27700.01
14:02:16|27691.03
14:02:17|27689.58
14:02:18|27682.63
14:02:19|27675.14
14:02:20|27675.14
14:02:22|27675.14
14:02:23|27675.14
14:02:23|27668.23
14:02:25|27666.67
14:02:26|27666.67
14:02:27|27666.67
14:02:28|27666.67
14:02:29|27666.67
14:02:30|27665.68
14:02:31|27658.15
14:02:32|27658.15
14:02:33|27658.16
14:02:35|27658.15
14:02:36|27643.16
14:02:38|27643.16
14:02:39|27645.35
14:02:40|27645.35
14:02:41|27651.75
14:02:42|27666.9
14:02:43|27667.26
14:02:45|27667.26
14:02:45|27668.08
14:02:47|27668.08
14:02:48|27668.08
14:02:48|27668.08
14:02:49|27665.93
14:02:51|27665.93
14:02:51|27665.93
14:02:54|27662.78
14:02:54|27662.78
14:02:55|27662.78
14:02:56|27665.56
14:02:57|27665.56
14:02:58|27665.56
14:02:59|27665.56
14:03:00|27665.56
14:03:01|27665.56
14:03:02|27662.71
14:03:03|27662.78
14:03:05|27671.11
14:03:07|27671.11
14:03:08|27671.11
14:03:08|27671.11
14:03:10|27671.11
14:03:11|27671.11
14:03:12|27676.35
14:03:13|27682.14
14:03:14|27680.75
14:03:16|27684.01
14:03:17|27675.35
14:03:18|27672.01
14:03:19|27672.01
14:03:20|27672.01
14:03:21|27672.01
14:03:22|27673.26
14:03:23|27673.26
14:03:24|27673.26
14:03:25|27664.38
14:03:26|27678.55
14:03:27|27678.55
14:03:28|27678.55
14:03:29|27678.55
14:03:30|27678.55
14:03:31|27678.55
14:03:31|27678.55
14:03:33|27678.55
14:03:34|27665.11
14:03:35|27665.11
14:03:36|27668.2
14:03:37|27668.2
14:03:38|27665.03
14:03:40|27665.03
14:03:40|27665.03
14:03:41|27665.03
14:03:42|27665.03
14:03:43|27665.03
14:03:44|27665.03
14:03:45|27665.02
14:03:46|27665.02
14:03:47|27665.02
14:03:48|27665.02
14:03:49|27665.02
14:03:51|27653.66
14:03:52|27653.66
14:03:53|27653.66
14:03:54|27655.1
14:03:55|27655.06
14:03:56|27655.07
14:03:57|27655.07
14:03:58|27655.07
14:03:59|27655.07
14:04:00|27657.14
14:04:01|27657.14
14:04:02|27654.68
14:04:03|27652.05
14:04:04|27652.05
14:04:06|27652.05
14:04:07|27652.05
14:04:08|27652.05
14:04:09|27652.05
14:04:10|27665.88
14:04:11|27665.88
14:04:12|27665.88
14:04:13|27665.88
14:04:14|27665.88
14:04:15|27665.88
14:04:16|27665.88
14:04:17|27650.91
14:04:18|27650.91
14:04:19|27650.91
14:04:21|27659.44
14:04:22|27659.44
14:04:22|27659.44
14:04:23|27659.44
14:04:25|27659.44
14:04:26|27659.44
14:04:26|27659.44
14:04:27|27647.92
14:04:28|27647.92
14:04:30|27647.92
14:04:31|27647.16
14:04:31|27634.
14:04:33|27623.56
14:04:34|27617.43
14:04:34|27607.45
14:04:35|27607.45
14:04:36|27610.5
14:04:38|27620.67
14:04:39|27620.67
14:04:41|27620.72
14:04:41|27620.72
14:04:42|27641.54
14:04:44|27641.83
14:04:45|27641.83
14:04:46|27641.83
14:04:47|27647.97
14:04:48|27647.97
14:04:49|27647.97
14:04:50|27641.01
14:04:51|27641.01
14:04:52|27641.01
14:04:54|27644.5
14:04:54|27641.02
14:04:55|27641.02
14:04:57|27641.02
14:04:58|27641.02
14:04:59|27651.36
14:05:00|27651.35
14:05:01|27651.35
14:05:02|27651.35
14:05:03|27642.06
14:05:04|27642.06
14:05:06|27630.24
14:05:07|27630.24
14:05:09|27630.24
14:05:09|27630.24
14:05:10|27630.24
14:05:12|27630.24
14:05:13|27630.24
14:05:14|27630.24
14:05:16|27623.63
14:05:17|27623.63
14:05:18|27623.63
14:05:19|27615.04
14:05:19|27615.04
14:05:20|27614.63
14:05:21|27616.14
14:05:23|27616.14
14:05:24|27616.14
14:05:25|27616.14
14:05:26|27616.14
14:05:27|27607.13
14:05:28|27591.02
14:05:29|27578.16
14:05:30|27578.16
14:05:31|27572.
14:05:32|27581.8
14:05:33|27583.27
14:05:34|27595.05
14:05:35|27606.17
14:05:37|27588.29
14:05:38|27588.29
14:05:39|27579.76
14:05:40|27579.76
14:05:41|27579.76
14:05:42|27578.26
14:05:43|27575.27
14:05:44|27575.27
14:05:45|27575.27
14:05:46|27575.27
14:05:47|27575.27
14:05:48|27575.27
14:05:49|27571.
14:05:50|27560.93
14:05:51|27550.01
14:05:52|27557.04
14:05:53|27556.71
14:05:55|27592.59
14:05:56|27592.59
14:05:56|27592.59
14:05:58|27592.59
14:05:59|27620.97
14:06:00|27621.88
14:06:01|27618.79
14:06:02|27612.55
14:06:03|27612.53
14:06:05|27614.99
14:06:05|27614.99
14:06:06|27614.99
14:06:07|27614.99
14:06:09|27614.99
14:06:10|27614.99
14:06:10|27607.24
14:06:12|27616.29
14:06:12|27616.28
14:06:14|27616.28
14:06:15|27616.28
14:06:16|27620.4
14:06:16|27620.4
14:06:17|27620.4
14:06:19|27622.06
14:06:20|27617.96
14:06:21|27617.96
14:06:22|27617.96
14:06:23|27617.96
14:06:24|27617.96
14:06:25|27597.5
14:06:26|27597.5
14:06:27|27597.5
14:06:28|27597.5
14:06:29|27597.5
14:06:30|27597.5
14:06:31|27603.55
14:06:32|27603.55
14:06:34|27597.25
14:06:35|27597.25
14:06:36|27597.25
14:06:37|27597.25
14:06:38|27587.97
14:06:39|27587.97
14:06:40|27587.98
14:06:41|27587.98
14:06:42|27587.98
14:06:43|27587.98
14:06:45|27593.72
14:06:46|27593.72
14:06:47|27592.69
14:06:48|27592.69
14:06:49|27594.1
14:06:50|27594.1
14:06:51|27597.82
14:06:51|27597.72
14:06:52|27597.72
14:06:54|27597.72
14:06:55|27597.72
14:06:57|27597.72
14:06:57|27597.72
14:06:59|27597.72
14:07:00|27597.72
14:07:01|27568.75
14:07:03|27570.74
14:07:03|27570.74
14:07:04|27570.73
14:07:05|27570.73
14:07:06|27570.73
14:07:07|27570.73
14:07:08|27574.1
14:07:09|27574.1
14:07:11|27574.1
14:07:13|27574.1
14:07:13|27578.99
14:07:14|27578.99
14:07:15|27578.99
14:07:16|27578.99
14:07:17|27575.84
14:07:19|27573.04
14:07:21|27577.35
14:07:21|27577.35
14:07:22|27581.56
14:07:23|27581.56
14:07:24|27580.5
14:07:25|27580.5
14:07:26|27573.77
14:07:27|27573.76
14:07:28|27573.76
14:07:29|27573.76
14:07:30|27583.7
14:07:32|27592.03
14:07:32|27592.03
14:07:34|27592.03
14:07:34|27597.72
14:07:35|27597.72
14:07:37|27597.72
14:07:38|27597.72
14:07:39|27597.72
14:07:40|27601.97
14:07:41|27595.28
14:07:41|27591.76
14:07:42|27586.72
14:07:44|27586.72
14:07:45|27586.72
14:07:45|27586.72
14:07:46|27586.72
14:07:48|27586.72
14:07:49|27586.72
14:07:50|27586.72
14:07:51|27586.72
14:07:51|27586.72
14:07:53|27587.78
14:07:54|27587.78
14:07:55|27587.78
14:07:56|27576.9
14:07:57|27576.9
14:07:58|27576.9
14:07:59|27576.9
14:08:00|27576.9
14:08:01|27576.9
14:08:02|27576.9
14:08:03|27576.9
14:08:04|27576.9
14:08:05|27576.9
14:08:06|27576.9
14:08:08|27591.23
14:08:08|27587.26
14:08:10|27587.26
14:08:10|27587.26
14:08:12|27588.64
14:08:12|27588.64
14:08:13|27597.5
14:08:15|27597.5
14:08:15|27601.29
14:08:16|27601.29
14:08:17|27601.29
14:08:18|27598.29
14:08:19|27598.29
14:08:20|27598.29
14:08:21|27580.2
14:08:22|27580.2
14:08:24|27580.4
14:08:24|27586.76
14:08:25|27586.76
14:08:27|27592.7
14:08:27|27592.7
14:08:29|27592.7
14:08:29|27598.88
14:08:31|27590.78
14:08:32|27587.8
14:08:32|27587.93
14:08:33|27587.93
14:08:34|27587.93
14:08:35|27592.36
14:08:37|27594.9
14:08:37|27594.9
14:08:38|27595.55
14:08:40|27598.24
14:08:41|27598.58
14:08:42|27595.99
14:08:43|27595.99
14:08:44|27595.99
14:08:45|27594.64
14:08:46|27594.64
14:08:47|27596.02
14:08:48|27596.02
14:08:49|27596.02
14:08:50|27596.02
14:08:51|27596.02
14:08:52|27596.02
14:08:53|27596.02
14:08:54|27596.02
14:08:55|27596.02
14:08:56|27596.02
14:08:57|27596.02
14:08:58|27596.02
14:08:59|27596.02
14:09:01|27601.83
14:09:02|27601.83
14:09:04|27601.83
14:09:05|27601.83
14:09:06|27609.77
14:09:07|27609.77
14:09:08|27609.77
14:09:09|27615.65
14:09:10|27618.83
14:09:11|27618.83
14:09:13|27618.83
14:09:14|27618.83
14:09:15|27618.83
14:09:16|27618.83
14:09:17|27618.83
14:09:18|27618.83
14:09:19|27618.83
14:09:20|27618.83
14:09:21|27618.83
14:09:22|27618.83
14:09:23|27618.83
14:09:24|27618.83
14:09:25|27618.83
14:09:26|27618.83
14:09:27|27618.83
14:09:28|27621.18
14:09:29|27619.49
14:09:30|27619.49
14:09:31|27614.94
14:09:32|27614.94
14:09:33|27611.22
14:09:34|27611.22
14:09:35|27614.74
14:09:36|27623.87
14:09:37|27630.67
14:09:38|27630.67
14:09:39|27630.67
14:09:40|27630.67
14:09:41|27630.67
14:09:43|27630.67
14:09:43|27630.67
14:09:45|27630.67
14:09:46|27630.67
14:09:47|27630.67
14:09:48|27630.67
14:09:49|27630.67
14:09:51|27649.77
14:09:51|27649.77
14:09:52|27649.77
14:09:53|27649.77
14:09:55|27649.77
14:09:55|27649.77
14:09:57|27653.91
14:09:58|27653.91
14:09:59|27653.91
14:10:00|27653.91
14:10:01|27653.91
14:10:03|27659.9
14:10:03|27662.24
14:10:04|27662.23
14:10:05|27662.24
14:10:06|27662.24
14:10:08|27662.24
14:10:09|27662.24
14:10:10|27658.4
14:10:12|27662.51
14:10:12|27660.49
14:10:14|27660.49
14:10:15|27661.83
14:10:16|27661.38
14:10:17|27661.38
14:10:19|27661.35
14:10:19|27661.35
14:10:20|27661.35
14:10:21|27661.35
14:10:22|27661.35
14:10:24|27661.35
14:10:24|27655.3
14:10:25|27655.3
14:10:26|27655.3
14:10:28|27655.3
14:10:29|27655.23
14:10:29|27656.57
14:10:30|27659.1
14:10:31|27659.1
14:10:33|27659.1
14:10:34|27659.55
14:10:35|27663.57
14:10:36|27661.86
14:10:37|27661.86
14:10:37|27665.83
14:10:38|27665.83
14:10:39|27666.22
14:10:41|27666.53
14:10:42|27666.53
14:10:44|27666.53
14:10:44|27671.67
14:10:46|27671.67
14:10:47|27667.11
14:10:48|27670.46
14:10:50|27670.45
14:10:50|27670.45
14:10:51|27670.45
14:10:52|27670.45
14:10:53|27681.43
14:10:54|27681.43
14:10:55|27681.42
14:10:56|27680.26
14:10:57|27680.26
14:10:58|27680.26
14:10:59|27680.26
14:11:00|27680.26
14:11:02|27683.24
14:11:03|27683.24
14:11:03|27683.24
14:11:05|27683.24
14:11:06|27683.24
14:11:06|27684.48
14:11:08|27688.82
14:11:09|27688.82
14:11:10|27685.7
14:11:11|27685.7
14:11:12|27685.7
14:11:13|27685.7
14:11:14|27685.7
14:11:14|27685.7
14:11:15|27685.7
14:11:17|27684.25
14:11:18|27684.25
14:11:20|27684.24
14:11:20|27684.24
14:11:22|27664.6
14:11:23|27664.6
14:11:24|27664.6
14:11:25|27662.59
14:11:25|27662.59
14:11:26|27662.59
14:11:28|27662.59
14:11:29|27662.59
14:11:30|27662.59
14:11:30|27665.57
14:11:32|27659.1
14:11:33|27654.23
14:11:34|27643.35
14:11:35|27635.37
14:11:36|27635.37
14:11:36|27635.37
14:11:38|27630.96
14:11:39|27630.96
14:11:40|27630.96
14:11:41|27630.96
14:11:41|27630.96
14:11:44|27631.38
14:11:44|27631.38
14:11:45|27631.38
14:11:47|27631.38
14:11:48|27631.38
14:11:49|27631.38
14:11:50|27629.02
14:11:51|27629.56
14:11:52|27633.25
14:11:52|27633.25
14:11:53|27628.12
14:11:55|27628.12
14:11:56|27628.12
14:11:57|27628.12
14:11:58|27628.12
14:11:58|27628.12
14:12:00|27631.85
14:12:00|27631.85
14:12:02|27630.09
14:12:03|27630.09
14:12:05|27630.09
14:12:05|27639.15
14:12:06|27639.14
14:12:07|27639.14
14:12:08|27639.08
14:12:10|27639.08
14:12:12|27639.08
14:12:13|27651.9
14:12:14|27650.04
14:12:15|27650.04
14:12:16|27656.9
14:12:17|27656.9
14:12:18|27656.9
14:12:19|27656.9
14:12:20|27656.9
14:12:21|27636.61
14:12:22|27636.61
14:12:23|27636.61
14:12:24|27636.61
14:12:25|27636.61
14:12:26|27619.49
14:12:27|27621.64
14:12:28|27621.64
14:12:29|27621.64
14:12:30|27621.64
14:12:31|27608.34
14:12:32|27608.34
14:12:33|27608.34
14:12:34|27604.3
14:12:35|27604.3
14:12:36|27604.3
14:12:37|27605.55
14:12:38|27605.55
14:12:39|27609.78
14:12:40|27609.78
14:12:41|27609.78
14:12:42|27605.77
14:12:43|27605.77
14:12:44|27605.77
14:12:46|27605.56
14:12:46|27605.56
14:12:47|27615.95
14:12:49|27615.95
14:12:49|27621.98
14:12:51|27621.98
14:12:51|27621.98
14:12:52|27624.11
14:12:53|27624.11
14:12:54|27629.3
14:12:56|27629.3
14:12:57|27629.3
14:12:57|27629.3
14:12:59|27629.3
14:13:00|27629.3
14:13:01|27629.3
14:13:02|27629.3
14:13:04|27629.3
14:13:04|27622.79
14:13:05|27622.79
14:13:07|27622.79
14:13:08|27622.79
14:13:09|27627.5
14:13:10|27633.82
14:13:11|27634.81
14:13:12|27634.81
14:13:13|27642.41
14:13:15|27643.83
14:13:16|27641.94
14:13:18|27630.
14:13:19|27630.
14:13:20|27630.
14:13:21|27630.
14:13:22|27630.
14:13:24|27630.
14:13:25|27630.
14:13:25|27630.
14:13:27|27630.
14:13:27|27630.
14:13:28|27630.
14:13:29|27630.
14:13:30|27630.
14:13:31|27629.93
14:13:33|27629.93
14:13:34|27629.93
14:13:35|27629.93
14:13:35|27626.64
14:13:36|27630.13
14:13:37|27634.55
14:13:38|27634.55
14:13:40|27634.55
14:13:40|27625.82
14:13:42|27625.82
14:13:42|27625.82
14:13:44|27625.82
14:13:46|27625.82
14:13:47|27625.82
14:13:48|27625.82
14:13:49|27625.82
14:13:50|27625.82
14:13:51|27625.82
14:13:53|27633.65
14:13:54|27633.65
14:13:55|27633.65
14:13:56|27633.65
14:13:57|27635.37
14:13:58|27635.38
14:13:59|27635.38
14:14:00|27635.38
14:14:01|27635.38
14:14:02|27640.98
14:14:04|27637.54
14:14:04|27642.18
14:14:07|27638.47
14:14:08|27638.63
14:14:09|27645.36
14:14:10|27640.96
14:14:11|27640.96
14:14:12|27640.96
14:14:13|27645.51
14:14:14|27654.71
14:14:16|27654.71
14:14:16|27654.71
14:14:18|27654.71
14:14:19|27654.71
14:14:20|27658.88
14:14:22|27658.88
14:14:22|27658.88
14:14:24|27655.97
14:14:25|27655.97
14:14:26|27655.97
14:14:27|27655.97
14:14:28|27655.97
14:14:30|27655.97
14:14:30|27655.97
14:14:31|27655.97
14:14:32|27655.97
14:14:33|27655.97
14:14:34|27656.
14:14:35|27656.
14:14:36|27661.68
14:14:37|27661.68
14:14:38|27650.14
14:14:39|27650.14
14:14:40|27650.14
14:14:41|27650.14
14:14:42|27650.14
14:14:44|27650.14
14:14:44|27650.14
14:14:47|27648.45
14:14:48|27648.45
14:14:48|27648.45
14:14:50|27648.45
14:14:51|27649.56
14:14:52|27649.56
14:14:53|27649.56
14:14:53|27649.56
14:14:56|27649.6
14:14:56|27649.6
14:14:57|27649.6
14:14:58|27652.25
14:14:59|27652.25
14:15:00|27652.25
14:15:01|27652.25
14:15:02|27652.25
14:15:03|27652.25
14:15:04|27652.25
14:15:05|27654.99
14:15:07|27654.99
14:15:08|27654.99
14:15:08|27654.99
14:15:10|27666.85
14:15:10|27663.12
14:15:12|27662.02
14:15:13|27662.02
14:15:15|27662.02
14:15:15|27658.89
14:15:16|27658.89
14:15:17|27661.47
14:15:18|27661.47
14:15:19|27658.31
14:15:20|27658.31
14:15:21|27658.31
14:15:22|27658.31
14:15:23|27663.28
14:15:24|27663.28
14:15:25|27663.28
14:15:26|27663.28
14:15:27|27662.73
14:15:28|27662.73
14:15:29|27662.73
14:15:30|27662.73
14:15:31|27662.73
14:15:32|27662.73
14:15:33|27663.27
14:15:34|27663.27
14:15:35|27663.27
14:15:36|27663.27
14:15:37|27669.63
14:15:38|27669.63
14:15:39|27669.63
14:15:40|27669.63
14:15:41|27669.63
14:15:42|27669.63
14:15:43|27669.63
14:15:44|27676.45
14:15:46|27676.45
14:15:46|27676.45
14:15:48|27676.45
14:15:50|27669.63
14:15:51|27669.63
14:15:52|27669.63
14:15:53|27669.63
14:15:54|27673.19
14:15:55|27673.19
14:15:57|27673.19
14:15:57|27673.19
14:15:58|27683.28
14:15:59|27683.28
14:16:01|27683.27
14:16:02|27683.27
14:16:03|27683.31
14:16:04|27683.31
14:16:05|27683.31
14:16:06|27683.31
14:16:08|27683.31
14:16:08|27683.31
14:16:09|27683.31
14:16:10|27683.31
14:16:11|27683.31
14:16:12|27683.31
14:16:13|27687.69
14:16:15|27687.69
14:16:16|27688.96
14:16:17|27689.
14:16:19|27698.5
14:16:19|27698.5
14:16:20|27698.5
14:16:21|27698.5
14:16:22|27698.5
14:16:23|27698.5
14:16:24|27698.5
14:16:25|27698.5
14:16:26|27698.5
14:16:27|27698.5
14:16:28|27698.5
14:16:29|27698.5
14:16:31|27704.6
14:16:32|27704.6
14:16:33|27704.6
14:16:34|27704.6
14:16:35|27704.6
14:16:36|27704.6
14:16:37|27704.6
14:16:38|27704.6
14:16:39|27703.97
14:16:40|27703.97
14:16:41|27703.97
14:16:42|27711.47
14:16:43|27711.47
14:16:44|27702.91
14:16:45|27702.91
14:16:46|27702.91
14:16:47|27702.91
14:16:48|27692.07
14:16:50|27685.2
14:16:50|27685.2
14:16:51|27685.2
14:16:52|27685.2
14:16:54|27683.48
14:16:55|27683.48
14:16:56|27681.44
14:16:56|27681.44
14:16:59|27677.77
14:16:59|27677.77
14:17:00|27677.77
14:17:01|27677.77
14:17:03|27677.77
14:17:03|27677.77
14:17:05|27677.77
14:17:06|27677.77
14:17:08|27671.12
14:17:08|27671.12
14:17:10|27671.12
14:17:11|27677.77
14:17:11|27677.77
14:17:13|27677.76
14:17:14|27677.76
14:17:15|27685.86
14:17:16|27685.86
14:17:17|27685.86
14:17:18|27681.76
14:17:18|27681.76
14:17:19|27681.98
14:17:22|27681.98
14:17:22|27681.98
14:17:23|27681.98
14:17:24|27681.98
14:17:25|27683.57
14:17:26|27687.04
14:17:27|27687.05
14:17:29|27687.05
14:17:30|27687.05
14:17:31|27696.48
14:17:32|27696.48
14:17:33|27692.7
14:17:33|27692.7
14:17:35|27692.7
14:17:35|27692.7
14:17:38|27692.7
14:17:38|27692.7
14:17:39|27692.7
14:17:40|27692.7
14:17:41|27692.7
14:17:42|27695.24
14:17:43|27695.24
14:17:44|27695.24
14:17:45|27695.24
14:17:46|27695.24
14:17:48|27693.3
14:17:49|27693.3
14:17:51|27693.3
14:17:51|27693.3
14:17:52|27693.3
14:17:53|27697.04
14:17:54|27697.04
14:17:55|27697.04
14:17:57|27697.04
14:17:57|27697.04
14:17:59|27697.04
14:18:00|27687.05
14:18:01|27687.05
14:18:03|27672.44
14:18:03|27677.77
14:18:04|27677.77
14:18:06|27677.77
14:18:07|27677.77
14:18:08|27667.25
14:18:08|27667.31
14:18:10|27667.31
14:18:11|27667.31
14:18:12|27667.31
14:18:12|27667.31
14:18:13|27680.69
14:18:14|27702.74
14:18:16|27702.74
14:18:17|27702.74
14:18:17|27702.74
14:18:18|27702.74
14:18:19|27703.56
14:18:20|27703.56
14:18:21|27703.21
14:18:23|27703.21
14:18:25|27706.41
14:18:26|27717.91
14:18:27|27717.91
14:18:28|27717.91
14:18:29|27717.91
14:18:30|27717.91
14:18:31|27709.94
14:18:32|27709.94
14:18:33|27695.67
14:18:34|27702.12
14:18:35|27702.12
14:18:36|27702.12
14:18:37|27702.12
14:18:38|27702.12
14:18:39|27702.12
14:18:40|27702.12
14:18:41|27702.12
14:18:42|27702.12
14:18:43|27695.05
14:18:44|27690.67
14:18:45|27690.67
14:18:46|27690.67
14:18:47|27690.67
14:18:48|27690.67
14:18:49|27687.58
14:18:50|27687.58
14:18:51|27687.58
14:18:52|27692.39
14:18:53|27692.39
14:18:54|27692.39
14:18:55|27692.39
14:18:57|27692.39
14:18:57|27692.39
14:18:59|27692.39
14:19:00|27692.39
14:19:01|27692.39
14:19:02|27692.39
14:19:03|27692.39
14:19:04|27692.39
14:19:06|27688.06
14:19:07|27688.06
14:19:08|27688.06
14:19:09|27688.06
14:19:10|27699.78
14:19:11|27699.05
14:19:12|27699.05
14:19:13|27697.61
14:19:15|27697.61
14:19:15|27697.61
14:19:17|27697.61
14:19:18|27697.61
14:19:19|27681.98
14:19:20|27681.98
14:19:21|27681.98
14:19:22|27681.98
14:19:23|27674.52
14:19:25|27674.52
14:19:25|27674.52
14:19:26|27674.52
14:19:27|27674.52
14:19:28|27674.52
14:19:29|27684.68
14:19:30|27681.59
14:19:31|27677.37
14:19:33|27677.37
14:19:33|27677.37
14:19:34|27677.37
14:19:35|27677.37
14:19:37|27679.11
14:19:38|27686.05
14:19:39|27686.05
14:19:40|27686.05
14:19:41|27686.05
14:19:42|27682.12
14:19:43|27681.13
14:19:44|27680.03
14:19:45|27680.03
14:19:46|27680.03
14:19:47|27680.03
14:19:48|27680.03
14:19:49|27680.03
14:19:50|27680.03
14:19:52|27680.03
14:19:52|27676.77
14:19:53|27676.77
14:19:55|27677.43
14:19:55|27677.43
14:19:57|27677.43
14:19:58|27673.23
14:19:59|27673.23
14:20:00|27673.23
14:20:01|27673.23
14:20:02|27669.92
14:20:03|27669.92
14:20:04|27669.92
14:20:05|27669.92
14:20:06|27669.92
14:20:08|27671.59
14:20:08|27671.59
14:20:09|27671.59
14:20:10|27668.77
14:20:12|27670.37
14:20:12|27670.37
14:20:14|27666.45
14:20:14|27663.12
14:20:16|27655.46
14:20:16|27655.46
14:20:17|27655.46
14:20:18|27655.46
14:20:19|27655.46
14:20:20|27649.88
14:20:22|27649.88
14:20:22|27649.88
14:20:23|27649.88
14:20:24|27649.88
14:20:25|27649.88
14:20:27|27649.88
14:20:27|27649.88
14:20:28|27649.88
14:20:30|27649.88
14:20:31|27648.45
14:20:32|27637.68
14:20:33|27637.68
14:20:34|27633.43
14:20:35|27633.43
14:20:36|27633.43
14:20:37|27633.43
14:20:38|27638.64
14:20:39|27638.64
14:20:40|27637.45
14:20:41|27637.45
14:20:42|27637.45
14:20:43|27637.45
14:20:44|27632.04
14:20:45|27632.04
14:20:46|27625.83
14:20:47|27625.83
14:20:48|27625.83
14:20:49|27625.87
14:20:50|27625.87
14:20:51|27623.73
14:20:52|27623.73
14:20:54|27625.23
14:20:54|27625.23
14:20:55|27625.23
14:20:56|27620.64
14:20:58|27620.63
14:20:58|27620.63
14:20:59|27620.63
14:21:00|27620.63
14:21:01|27620.63
14:21:02|27620.63
14:21:04|27620.63
14:21:05|27613.73
14:21:06|27613.73
14:21:07|27610.07
14:21:08|27611.81
14:21:09|27611.89
14:21:10|27624.77
14:21:11|27622.62
14:21:12|27622.62
14:21:13|27622.62
14:21:14|27627.5
14:21:16|27630.87
14:21:17|27630.87
14:21:17|27632.23
14:21:19|27632.23
14:21:19|27632.23
14:21:21|27642.1
14:21:23|27642.1
14:21:23|27639.53
14:21:24|27626.19
14:21:25|27626.19
14:21:26|27626.19
14:21:28|27633.83
14:21:29|27633.83
14:21:29|27633.83
14:21:31|27636.14
14:21:31|27636.14
14:21:33|27652.67
14:21:35|27652.67
14:21:36|27654.76
14:21:37|27654.76
14:21:38|27654.76
14:21:39|27654.76
14:21:40|27654.76
14:21:40|27654.76
14:21:42|27654.76
14:21:42|27642.84
14:21:45|27636.42
14:21:45|27642.32
14:21:46|27650.45
14:21:47|27654.54
14:21:48|27654.54
14:21:49|27654.54
14:21:50|27654.54
14:21:51|27654.54
14:21:52|27654.54
14:21:54|27648.28
14:21:54|27648.28
14:21:56|27648.28
14:21:57|27658.54
14:21:57|27658.54
14:21:58|27658.54
14:22:00|27651.77
14:22:02|27649.
14:22:02|27649.
14:22:04|27651.66
14:22:05|27651.66
14:22:07|27654.51
14:22:08|27656.72
14:22:09|27661.29
14:22:10|27662.67
14:22:11|27662.67
14:22:13|27662.67
14:22:13|27666.64
14:22:14|27666.68
14:22:15|27668.46
14:22:16|27668.46
14:22:17|27668.46
14:22:18|27668.46
14:22:19|27668.46
14:22:20|27668.46
14:22:21|27668.46
14:22:22|27668.46
14:22:24|27661.98
14:22:26|27668.59
14:22:27|27657.83
14:22:28|27657.83
14:22:28|27665.51
14:22:30|27664.99
14:22:31|27664.99
14:22:31|27665.85
14:22:33|27665.85
14:22:33|27671.9
14:22:34|27661.51
14:22:36|27661.51
14:22:37|27665.68
14:22:37|27665.68
14:22:38|27677.32
14:22:39|27675.93
14:22:41|27675.93
14:22:42|27675.93
14:22:43|27675.93
14:22:43|27675.93
14:22:44|27675.93
14:22:46|27675.93
14:22:46|27675.93
14:22:49|27675.42
14:22:49|27675.42
14:22:50|27681.35
14:22:51|27681.35
14:22:52|27681.35
14:22:54|27669.4
14:22:56|27678.57
14:22:57|27678.57
14:22:57|27678.57
14:22:59|27673.13
14:22:59|27673.13
14:23:01|27673.13
14:23:02|27673.13
14:23:03|27673.13
14:23:05|27673.13
14:23:06|27675.47
14:23:08|27689.15
14:23:09|27688.92
14:23:09|27681.57
14:23:10|27681.57
14:23:12|27681.57
14:23:12|27681.57
14:23:14|27679.97
14:23:15|27682.36
14:23:15|27682.36
14:23:17|27682.36
14:23:18|27682.36
14:23:19|27682.36
14:23:20|27689.81
14:23:21|27689.81
14:23:22|27689.81
14:23:24|27691.37
14:23:24|27691.37
14:23:25|27691.37
14:23:26|27691.37
14:23:27|27691.37
14:23:28|27701.89
14:23:29|27697.48
14:23:30|27697.48
14:23:31|27698.27
14:23:32|27698.27
14:23:33|27696.99
14:23:34|27696.99
14:23:35|27696.99
14:23:36|27703.31
14:23:37|27703.31
14:23:38|27703.31
14:23:39|27703.31
14:23:40|27703.31
14:23:41|27703.31
14:23:42|27703.31
14:23:43|27688.89
14:23:44|27688.89
14:23:46|27688.89
14:23:47|27688.89
14:23:48|27688.89
14:23:49|27688.89
14:23:50|27688.89
14:23:51|27688.89
14:23:52|27688.89
14:23:53|27688.89
14:23:53|27689.5
14:23:54|27689.5
14:23:57|27689.5
14:23:57|27689.5
14:23:58|27689.
14:23:59|27691.91
14:24:00|27691.91
14:24:01|27685.91
14:24:02|27696.09
14:24:03|27696.09
14:24:04|27696.09
14:24:06|27700.14
14:24:07|27700.14
14:24:09|27700.07
14:24:10|27700.07
14:24:11|27700.07
14:24:12|27700.07
14:24:13|27700.07
14:24:14|27704.5
14:24:14|27704.5
14:24:16|27704.5
14:24:17|27704.5
14:24:18|27704.5
14:24:18|27704.5
14:24:20|27704.5
14:24:20|27720.48
14:24:21|27713.71
14:24:23|27713.71
14:24:24|27720.47
14:24:24|27720.47
14:24:26|27720.47
14:24:27|27720.47
14:24:28|27720.47
14:24:29|27720.95
14:24:30|27720.95
14:24:30|27711.08
14:24:31|27704.04
14:24:33|27704.04
14:24:33|27704.04
14:24:34|27712.25
14:24:36|27712.25
14:24:37|27712.25
14:24:37|27712.25
14:24:38|27712.25
14:24:40|27712.25
14:24:41|27712.25
14:24:42|27726.36
14:24:43|27714.18
14:24:43|27714.17
14:24:46|27714.17
14:24:46|27714.17
14:24:48|27714.17
14:24:48|27714.17
14:24:50|27717.29
14:24:51|27717.29
14:24:51|27718.32
14:24:53|27718.32
14:24:53|27716.61
14:24:55|27715.87
14:24:57|27715.87
14:24:57|27715.87
14:24:59|27710.49
14:25:01|27710.49
14:25:02|27715.01
14:25:03|27715.01
14:25:04|27711.53
14:25:05|27711.53
14:25:07|27705.33
14:25:07|27705.4
14:25:08|27707.3
14:25:10|27707.3
14:25:11|27707.3
14:25:12|27707.3
14:25:14|27719.35
14:25:15|27711.59
14:25:16|27710.52
14:25:17|27710.52
14:25:18|27710.52
14:25:19|27710.52
14:25:20|27704.5
14:25:21|27706.49
14:25:23|27706.49
14:25:23|27707.26
14:25:24|27708.88
14:25:25|27709.42
14:25:26|27704.24
14:25:27|27704.24
14:25:28|27704.24
14:25:29|27704.24
14:25:30|27704.24
14:25:32|27704.24
14:25:32|27704.24
14:25:34|27708.62
14:25:35|27703.84
14:25:36|27709.12
14:25:36|27698.73
14:25:37|27698.72
14:25:39|27687.83
14:25:40|27687.83
14:25:40|27685.61
14:25:41|27687.82
14:25:44|27687.82
14:25:44|27687.81
14:25:45|27691.48
14:25:46|27689.75
14:25:47|27689.75
14:25:48|27686.38
14:25:49|27686.38
14:25:50|27686.38
14:25:52|27691.41
14:25:53|27691.41
14:25:54|27691.41
14:25:55|27691.41
14:25:56|27691.41
14:25:57|27691.04
14:25:58|27691.04
14:25:59|27691.04
14:26:00|27694.44
14:26:02|27694.44
14:26:02|27705.28
14:26:03|27705.28
14:26:05|27705.28
14:26:06|27698.56
14:26:06|27706.5
14:26:08|27700.98
14:26:09|27692.82
14:26:10|27683.21
14:26:10|27683.21
14:26:12|27686.36
14:26:12|27686.36
14:26:14|27688.77
14:26:15|27688.77
14:26:16|27688.77
14:26:17|27688.77
14:26:19|27692.44
14:26:19|27692.44
14:26:20|27692.44
14:26:21|27692.44
14:26:22|27692.44
14:26:24|27720.49
14:26:24|27720.49
14:26:26|27710.15
14:26:26|27710.15
14:26:28|27712.15
14:26:29|27712.15
14:26:30|27712.15
14:26:31|27712.15
14:26:32|27710.34
14:26:33|27710.34
14:26:34|27710.34
14:26:35|27710.34
14:26:36|27710.99
14:26:37|27710.99
14:26:38|27708.51
14:26:39|27708.51
14:26:40|27708.51
14:26:41|27708.51
14:26:42|27714.94
14:26:43|27712.3
14:26:44|27726.8
14:26:45|27726.8
14:26:46|27726.8
14:26:47|27726.8
14:26:48|27726.8
14:26:49|27726.8
14:26:50|27737.71
14:26:51|27737.71
14:26:52|27744.16
14:26:53|27744.16
14:26:54|27744.16
14:26:55|27744.16
14:26:56|27744.13
14:26:58|27750.28
14:26:59|27750.28
14:27:00|27750.28
14:27:00|27750.28
14:27:02|27748.91
14:27:03|27749.
14:27:04|27735.41
14:27:05|27735.41
14:27:06|27728.28
14:27:07|27728.28
14:27:08|27728.28
14:27:09|27735.41
14:27:11|27735.41
14:27:12|27734.01
14:27:13|27734.01
14:27:13|27728.28
14:27:14|27728.28
14:27:16|27728.28
14:27:17|27728.28
14:27:18|27728.28
14:27:19|27728.28
14:27:19|27743.22
14:27:21|27744.62
14:27:22|27751.21
14:27:23|27751.21
14:27:24|27743.21
14:27:25|27743.21
14:27:27|27743.21
14:27:27|27743.21
14:27:29|27743.21
14:27:31|27741.16
14:27:31|27741.16
14:27:32|27741.16
14:27:33|27741.16
14:27:35|27737.21
14:27:35|27737.21
14:27:36|27737.21
14:27:38|27737.21
14:27:38|27718.28
14:27:40|27718.28
14:27:41|27734.4
14:27:41|27730.51
14:27:42|27727.83
14:27:43|27727.83
14:27:44|27727.83
14:27:46|27729.11
14:27:46|27729.11
14:27:48|27729.11
14:27:48|27730.6
14:27:50|27730.6
14:27:51|27730.6
14:27:52|27730.6
14:27:52|27730.6
14:27:54|27734.42
14:27:55|27729.95
14:27:55|27729.95
14:27:57|27733.44
14:27:58|27733.44
14:28:00|27730.95
14:28:00|27728.28
14:28:02|27728.28
14:28:04|27728.28
14:28:04|27728.28
14:28:06|27729.21
14:28:07|27729.21
14:28:08|27729.21
14:28:10|27729.21
14:28:11|27729.21
14:28:12|27729.21
14:28:13|27729.21
14:28:14|27725.31
14:28:15|27725.31
14:28:15|27729.21
14:28:16|27729.21
14:28:18|27729.21
14:28:18|27729.21
14:28:19|27729.21
14:28:20|27715.89
14:28:22|27715.89
14:28:23|27715.89
14:28:24|27717.38
14:28:24|27717.38
14:28:25|27717.38
14:28:27|27717.38
14:28:28|27717.38
14:28:29|27717.38
14:28:30|27717.38
14:28:31|27718.76
14:28:32|27718.76
14:28:33|27718.76
14:28:35|27718.76
14:28:35|27718.76
14:28:37|27718.76
14:28:38|27718.76
14:28:38|27727.46
14:28:40|27727.46
14:28:40|27727.46
14:28:42|27727.46
14:28:43|27727.46
14:28:43|27727.46
14:28:44|27727.46
14:28:46|27722.5
14:28:47|27717.12
14:28:48|27725.48
14:28:48|27725.48
14:28:49|27717.11
14:28:50|27717.1
14:28:51|27717.1
14:28:53|27717.1
14:28:54|27717.1
14:28:55|27717.1
14:28:55|27717.1
14:28:56|27725.91
14:28:57|27725.91
14:29:00|27725.91
14:29:00|27729.7
14:29:02|27728.03
14:29:02|27728.03
14:29:05|27730.91
14:29:06|27721.18
14:29:08|27721.18
14:29:09|27725.79
14:29:10|27725.22
14:29:11|27725.22
14:29:12|27725.22
14:29:13|27725.02
14:29:13|27728.1
14:29:14|27728.1
14:29:17|27728.1
14:29:17|27728.1
14:29:18|27728.1
14:29:19|27728.1
14:29:20|27728.1
14:29:21|27725.01
14:29:23|27728.21
14:29:24|27728.21
14:29:25|27728.21
14:29:26|27730.7
14:29:26|27729.26
14:29:28|27729.26
14:29:29|27729.26
14:29:31|27730.13
14:29:31|27730.13
14:29:32|27730.13
14:29:33|27735.42
14:29:34|27735.42
14:29:35|27733.02
14:29:36|27733.02
14:29:37|27735.42
14:29:38|27732.22
14:29:39|27732.22
14:29:40|27730.67
14:29:41|27730.67
14:29:42|27730.37
14:29:43|27730.37
14:29:44|27730.37
14:29:45|27735.42
14:29:46|27735.41
14:29:47|27735.41
14:29:48|27735.41
14:29:49|27735.41
14:29:50|27735.41
14:29:51|27748.3
14:29:52|27748.3
14:29:53|27748.3
14:29:54|27748.3
14:29:55|27741.35
14:29:56|27745.97
14:29:57|27745.97
14:29:58|27742.22
14:29:59|27751.38
14:30:00|27750.28
14:30:02|27752.77
14:30:03|27754.57
14:30:04|27755.96
14:30:05|27755.96
14:30:06|27740.81
14:30:08|27750.11
14:30:08|27757.33
14:30:10|27755.95
14:30:11|27755.95
14:30:12|27755.95
14:30:13|27755.95
14:30:14|27748.19
14:30:15|27748.19
14:30:16|27745.97
14:30:17|27735.62
14:30:18|27735.62
14:30:20|27735.62
14:30:21|27735.62
14:30:21|27734.15
14:30:22|27735.92
14:30:24|27729.59
14:30:24|27730.98
14:30:26|27730.98
14:30:27|27730.98
14:30:28|27730.98
14:30:29|27730.98
14:30:31|27730.98
14:30:31|27730.98
14:30:32|27730.98
14:30:33|27730.98
14:30:34|27737.47
14:30:35|27737.47
14:30:37|27724.94
14:30:37|27719.46
14:30:38|27717.12
14:30:40|27717.12
14:30:41|27717.12
14:30:42|27717.12
14:30:42|27717.12
14:30:43|27717.12
14:30:44|27717.12
14:30:45|27717.12
14:30:46|27717.12
14:30:47|27717.12
14:30:48|27717.12
14:30:50|27721.78
14:30:50|27721.78
14:30:51|27721.78
14:30:52|27721.78
14:30:54|27721.78
14:30:54|27721.78
14:30:55|27721.78
14:30:57|27721.78
14:30:57|27721.78
14:30:58|27721.58
14:30:59|27721.58
14:31:00|27721.86
14:31:02|27721.87
14:31:04|27720.01
14:31:05|27719.26
14:31:05|27719.26
14:31:07|27719.26
14:31:08|27723.64
14:31:08|27723.64
14:31:11|27730.84
14:31:11|27733.93
14:31:12|27737.18
14:31:14|27739.46
14:31:14|27738.07
14:31:16|27738.07
14:31:17|27738.07
14:31:18|27738.05
14:31:19|27738.05
14:31:21|27742.23
14:31:21|27742.23
14:31:22|27739.3
14:31:23|27730.11
14:31:24|27730.11
14:31:25|27730.11
14:31:26|27736.7
14:31:27|27736.7
14:31:28|27736.7
14:31:30|27736.7
14:31:30|27736.7
14:31:32|27731.64
14:31:33|27731.64
14:31:34|27731.37
14:31:36|27728.66
14:31:36|27728.66
14:31:37|27728.66
14:31:38|27727.72
14:31:39|27727.72
14:31:40|27727.72
14:31:42|27727.71
14:31:42|27727.71
14:31:44|27727.71
14:31:46|27727.72
14:31:46|27727.72
14:31:47|27727.72
14:31:48|27727.72
14:31:50|27727.72
14:31:50|27727.72
14:31:52|27727.67
14:31:52|27719.27
14:31:53|27711.54
14:31:55|27711.54
14:31:55|27711.54
14:31:56|27716.24
14:31:57|27716.24
14:31:58|27722.99
14:32:00|27722.99
14:32:00|27722.99
14:32:02|27720.17
14:32:02|27720.17
14:32:04|27708.13
14:32:05|27716.71
14:32:05|27716.71
14:32:07|27704.22
14:32:08|27704.22
14:32:09|27704.22
14:32:11|27700.34
14:32:11|27697.23
14:32:12|27697.23
14:32:13|27685.62
14:32:14|27684.49
14:32:15|27684.49
14:32:16|27684.49
14:32:17|27684.49
14:32:18|27684.49
14:32:19|27684.49
14:32:20|27684.49
14:32:21|27683.49
14:32:22|27679.95
14:32:23|27684.36
14:32:24|27684.36
14:32:25|27694.56
14:32:26|27691.63
14:32:27|27695.98
14:32:28|27695.98
14:32:29|27695.98
14:32:31|27695.98
14:32:32|27695.98
14:32:33|27701.07
14:32:34|27706.32
14:32:34|27706.32
14:32:35|27706.32
14:32:37|27714.77
14:32:38|27714.77
14:32:38|27722.54
14:32:39|27719.77
14:32:40|27719.77
14:32:43|27717.78
14:32:43|27712.24
14:32:44|27712.24
14:32:45|27721.16
14:32:47|27719.67
14:32:49|27719.67
14:32:49|27719.67
14:32:50|27719.67
14:32:51|27715.4
14:32:52|27715.6
14:32:53|27715.6
14:32:54|27715.91
14:32:55|27715.91
14:32:56|27715.91
14:32:57|27715.91
14:32:59|27715.91
14:33:00|27715.91
14:33:01|27715.91
14:33:02|27712.24
14:33:03|27712.24
14:33:05|27712.24
14:33:05|27712.24
14:33:06|27717.74
14:33:08|27713.84
14:33:09|27713.84
14:33:11|27713.84
14:33:11|27713.84
14:33:12|27716.58
14:33:13|27716.58
14:33:14|27716.58
14:33:15|27722.47
14:33:16|27722.47
14:33:17|27718.27
14:33:18|27718.27
14:33:19|27713.95
14:33:20|27710.21
14:33:21|27705.9
14:33:22|27705.9
14:33:23|27706.46
14:33:25|27706.46
14:33:26|27706.46
14:33:27|27693.84
14:33:28|27695.23
14:33:29|27695.23
14:33:30|27695.23
14:33:31|27701.58
14:33:32|27701.58
14:33:33|27701.58
14:33:33|27701.58
14:33:35|27700.87
14:33:35|27700.87
14:33:38|27700.87
14:33:38|27707.32
14:33:39|27709.15
14:33:40|27709.15
14:33:41|27709.15
14:33:42|27709.15
14:33:43|27709.15
14:33:44|27709.15
14:33:45|27709.15
14:33:46|27709.7
14:33:47|27709.7
14:33:48|27709.7
14:33:49|27712.99
14:33:50|27709.48
14:33:51|27709.48
14:33:52|27703.14
14:33:53|27708.48
14:33:54|27708.48
14:33:55|27708.48
14:33:56|27708.48
14:33:57|27707.58
14:33:58|27707.58
14:33:59|27707.58
14:34:00|27707.58
14:34:01|27707.58
14:34:02|27707.58
14:34:03|27707.58
14:34:05|27707.36
14:34:07|27701.94
14:34:08|27707.8
14:34:08|27707.8
14:34:09|27707.8
14:34:10|27707.8
14:34:12|27707.8
14:34:13|27707.8
14:34:14|27701.2
14:34:15|27700.34
14:34:16|27700.34
14:34:17|27692.47
14:34:18|27692.47
14:34:19|27691.81
14:34:19|27691.81
14:34:21|27691.81
14:34:21|27691.81
14:34:23|27691.81
14:34:24|27685.06
14:34:25|27685.06
14:34:26|27692.58
14:34:27|27685.06
14:34:27|27689.76
14:34:29|27689.75
14:34:30|27689.75
14:34:31|27689.75
14:34:31|27683.38
14:34:34|27683.38
14:34:34|27683.38
14:34:35|27683.38
14:34:36|27683.38
14:34:37|27683.38
14:34:39|27684.76
14:34:40|27684.76
14:34:41|27695.27
14:34:42|27705.83
14:34:43|27705.37
14:34:44|27705.37
14:34:46|27704.32
14:34:46|27704.32
14:34:47|27704.29
14:34:48|27704.29
14:34:49|27704.29
14:34:50|27704.29
14:34:52|27704.29
14:34:54|27704.29
14:34:54|27704.29
14:34:55|27704.29
14:34:56|27704.29
14:34:57|27704.29
14:34:58|27706.08
14:35:00|27706.08
14:35:01|27706.08
14:35:02|27706.08
14:35:04|27707.63
14:35:04|27707.63
14:35:06|27707.1
14:35:07|27710.8
14:35:09|27717.33
14:35:10|27728.93
14:35:11|27729.27
14:35:12|27723.17
14:35:13|27721.78
14:35:14|27721.77
14:35:14|27721.77
14:35:16|27721.77
14:35:17|27720.24
14:35:18|27721.77
14:35:19|27722.06
14:35:20|27722.06
14:35:20|27727.36
14:35:22|27727.37
14:35:23|27727.37
14:35:23|27725.43
14:35:25|27725.43
14:35:25|27720.62
14:35:26|27720.62
14:35:28|27720.62
14:35:29|27720.62
14:35:30|27720.62
14:35:30|27720.62
14:35:32|27711.83
14:35:34|27716.21
14:35:34|27716.21
14:35:35|27725.89
14:35:36|27725.89
14:35:37|27725.89
14:35:38|27720.74
14:35:39|27722.13
14:35:40|27722.13
14:35:41|27722.13
14:35:43|27722.13
14:35:43|27711.83
14:35:44|27711.83
14:35:45|27711.83
14:35:48|27711.83
14:35:48|27711.83
14:35:49|27711.83
14:35:50|27711.83
14:35:51|27711.83
14:35:52|27711.83
14:35:53|27717.51
14:35:54|27717.51
14:35:55|27717.51
14:35:56|27717.51
14:35:58|27717.51
14:35:59|27717.51
14:36:00|27717.51
14:36:01|27717.51
14:36:02|27717.51
14:36:02|27717.51
14:36:03|27717.51
14:36:05|27717.51
14:36:06|27717.51
14:36:08|27712.98
14:36:08|27712.98
14:36:09|27711.84
14:36:10|27711.84
14:36:11|27711.83
14:36:12|27704.32
14:36:13|27704.32
14:36:15|27704.32
14:36:16|27704.32
14:36:18|27704.32
14:36:18|27695.94
14:36:19|27695.94
14:36:20|27695.94
14:36:21|27695.94
14:36:22|27695.94
14:36:23|27688.09
14:36:24|27688.09
14:36:25|27688.09
14:36:27|27687.61
14:36:28|27687.61
14:36:29|27687.61
14:36:30|27687.61
14:36:31|27687.61
14:36:31|27687.61
14:36:32|27687.61
14:36:34|27687.61
14:36:34|27687.61
14:36:35|27693.96
14:36:37|27693.96
14:36:38|27693.27
14:36:39|27693.27
14:36:41|27693.27
14:36:41|27695.93
14:36:43|27695.94
14:36:43|27695.94
14:36:44|27695.94
14:36:46|27700.1
14:36:47|27699.
14:36:48|27699.
14:36:48|27699.
14:36:50|27699.31
14:36:51|27697.79
14:36:51|27697.79
14:36:53|27697.79
14:36:53|27697.79
14:36:56|27697.79
14:36:56|27697.79
14:36:58|27697.79
14:36:59|27697.79
14:36:59|27698.59
14:37:01|27699.97
14:37:02|27699.97
14:37:03|27699.97
14:37:04|27699.31
14:37:04|27699.31
14:37:06|27699.31
14:37:07|27689.96
14:37:08|27689.96
14:37:09|27689.96
14:37:11|27689.96
14:37:12|27698.09
14:37:13|27703.13
14:37:14|27703.13
14:37:15|27703.13
14:37:16|27703.13
14:37:18|27704.05
14:37:19|27704.05
14:37:20|27704.05
14:37:21|27704.05
14:37:23|27704.05
14:37:23|27699.97
14:37:24|27699.97
14:37:26|27699.97
14:37:26|27700.02
14:37:27|27704.93
14:37:28|27704.93
14:37:30|27704.93
14:37:30|27704.93
14:37:32|27704.93
14:37:32|27704.92
14:37:34|27704.92
14:37:34|27706.18
14:37:36|27705.35
14:37:37|27705.6
14:37:38|27705.6
14:37:39|27707.26
14:37:40|27707.26
14:37:41|27707.26
14:37:42|27704.91
14:37:43|27704.91
14:37:44|27704.91
14:37:45|27704.91
14:37:47|27705.09
14:37:48|27705.09
14:37:48|27705.09
14:37:49|27705.09
14:37:50|27716.04
14:37:51|27716.04
14:37:53|27716.04
14:37:54|27716.04
14:37:55|27714.07
14:37:56|27725.09
14:37:57|27725.09
14:37:58|27725.09
14:37:58|27725.09
14:37:59|27725.09
14:38:00|27725.09
14:38:01|27722.64
14:38:03|27715.24
14:38:04|27718.76
14:38:05|27718.76
14:38:06|27718.21
14:38:07|27719.5
14:38:08|27719.5
14:38:09|27719.5
14:38:11|27716.18
14:38:12|27712.44
14:38:13|27712.44
14:38:14|27712.44
14:38:16|27718.96
14:38:16|27717.04
14:38:18|27717.04
14:38:18|27717.04
14:38:20|27712.85
14:38:20|27712.85
14:38:21|27712.85
14:38:23|27712.85
14:38:23|27714.26
14:38:24|27714.26
14:38:25|27714.26
14:38:27|27714.26
14:38:27|27714.26
14:38:28|27714.26
14:38:29|27722.6
14:38:31|27722.6
14:38:31|27721.73
14:38:32|27721.73
14:38:33|27721.73
14:38:34|27721.73
14:38:35|27721.88
14:38:36|27721.87
14:38:37|27721.87
14:38:38|27721.87
14:38:39|27723.26
14:38:40|27723.26
14:38:42|27736.4
14:38:43|27736.4
14:38:44|27736.4
14:38:46|27736.4
14:38:47|27736.34
14:38:48|27735.87
14:38:48|27735.87
14:38:49|27736.7
14:38:50|27736.7
14:38:52|27737.51
14:38:52|27737.51
14:38:53|27737.51
14:38:54|27737.51
14:38:55|27737.51
14:38:56|27737.51
14:38:58|27737.51
14:38:59|27732.82
14:38:59|27732.82
14:39:00|27732.82
14:39:02|27736.7
14:39:03|27736.7
14:39:04|27736.7
14:39:06|27744.18
14:39:06|27741.7
14:39:08|27741.7
14:39:09|27732.4
14:39:10|27725.8
14:39:12|27725.8
14:39:13|27732.39
14:39:14|27737.58
14:39:15|27737.58
14:39:17|27737.58
14:39:18|27737.58
14:39:19|27737.58
14:39:19|27737.58
14:39:21|27733.92
14:39:22|27733.92
14:39:22|27733.92
14:39:24|27733.92
14:39:25|27733.92
14:39:26|27733.92
14:39:27|27741.22
14:39:28|27741.22
14:39:29|27741.22
14:39:30|27742.25
14:39:31|27742.25
14:39:32|27742.25
14:39:33|27742.25
14:39:34|27742.25
14:39:35|27742.25
14:39:36|27742.11
14:39:37|27742.11
14:39:38|27739.57
14:39:39|27739.57
14:39:40|27739.57
14:39:42|27724.27
14:39:42|27732.88
14:39:44|27732.88
14:39:44|27732.88
14:39:45|27733.81
14:39:46|27728.67
14:39:47|27728.67
14:39:49|27728.67
14:39:49|27728.67
14:39:50|27728.67
14:39:52|27728.67
14:39:54|27728.67
14:39:54|27728.67
14:39:56|27728.67
14:39:57|27728.67
14:39:58|27728.67
14:39:59|27728.67
14:40:00|27741.84
14:40:01|27746.49
14:40:02|27740.88
14:40:03|27740.88
14:40:04|27740.88
14:40:06|27740.88
14:40:06|27738.8
14:40:07|27741.15
14:40:09|27741.15
14:40:09|27741.15
14:40:10|27741.15
14:40:12|27736.73
14:40:13|27736.73
14:40:14|27736.73
14:40:15|27734.66
14:40:16|27735.49
14:40:17|27735.49
14:40:18|27735.49
14:40:20|27735.49
14:40:21|27735.49
14:40:23|27735.49
14:40:23|27735.49
14:40:24|27735.49
14:40:25|27735.49
14:40:27|27727.65
14:40:28|27727.65
14:40:29|27729.05
14:40:29|27729.05
14:40:30|27720.74
14:40:31|27720.74
14:40:32|27720.74
14:40:33|27720.74
14:40:34|27723.14
14:40:35|27718.68
14:40:37|27718.68
14:40:38|27716.05
14:40:40|27716.05
14:40:41|27716.05
14:40:41|27716.05
14:40:42|27716.05
14:40:44|27716.04
14:40:45|27716.04
14:40:46|27716.04
14:40:47|27713.82
14:40:48|27713.82
14:40:49|27717.
14:40:50|27716.85
14:40:51|27730.16
14:40:52|27730.16
14:40:53|27730.16
14:40:54|27730.16
14:40:55|27730.16
14:40:56|27720.01
14:40:57|27720.01
14:40:59|27720.01
14:40:59|27720.01
14:41:00|27720.01
14:41:01|27720.01
14:41:02|27720.01
14:41:04|27720.01
14:41:05|27720.01
14:41:06|27720.91
14:41:08|27720.91
14:41:08|27720.91
14:41:09|27720.91
14:41:10|27720.91
14:41:12|27731.67
14:41:13|27731.67
14:41:14|27731.67
14:41:16|27731.67
14:41:16|27726.83
14:41:18|27726.83
14:41:19|27726.83
14:41:20|27726.83
14:41:22|27726.83
14:41:22|27726.83
14:41:24|27726.83
14:41:24|27726.83
14:41:26|27726.83
14:41:26|27731.63
14:41:27|27731.63
14:41:29|27731.63
14:41:29|27731.63
14:41:31|27731.63
14:41:32|27731.63
14:41:33|27731.63
14:41:34|27731.63
14:41:35|27731.63
14:41:37|27723.17
14:41:37|27716.06
14:41:38|27716.05
14:41:39|27716.05
14:41:41|27716.05
14:41:42|27719.49
14:41:44|27719.49
14:41:44|27719.49
14:41:45|27719.49
14:41:46|27719.49
14:41:47|27719.27
14:41:48|27719.27
14:41:49|27719.27
14:41:50|27719.27
14:41:51|27719.27
14:41:52|27719.27
14:41:53|27719.27
14:41:54|27719.27
14:41:55|27719.27
14:41:56|27719.27
14:41:57|27716.04
14:41:58|27716.04
14:41:59|27716.04
14:42:00|27716.04
14:42:01|27716.04
14:42:02|27717.42
14:42:04|27721.36
14:42:05|27721.36
14:42:06|27716.04
14:42:08|27716.04
14:42:08|27716.04
14:42:09|27715.6
14:42:10|27715.6
14:42:11|27715.6
14:42:12|27715.64
14:42:14|27715.64
14:42:15|27715.64
14:42:16|27719.69
14:42:18|27718.6
14:42:18|27718.59
14:42:19|27718.58
14:42:20|27718.58
14:42:21|27718.98
14:42:22|27718.98
14:42:24|27718.98
14:42:25|27718.98
14:42:25|27718.98
14:42:27|27715.04
14:42:28|27715.04
14:42:28|27715.04
14:42:30|27715.04
14:42:32|27715.04
14:42:32|27715.04
14:42:33|27715.04
14:42:34|27715.04
14:42:35|27719.34
14:42:36|27719.38
14:42:37|27718.89
14:42:38|27718.89
14:42:39|27718.89
14:42:40|27717.
14:42:41|27717.
14:42:42|27719.82
14:42:44|27719.82
14:42:45|27719.82
14:42:46|27718.22
14:42:47|27718.22
14:42:47|27719.69
14:42:49|27725.78
14:42:49|27735.74
14:42:51|27735.74
14:42:53|27735.32
14:42:53|27735.32
14:42:55|27731.29
14:42:56|27731.29
14:42:57|27729.61
14:42:58|27729.61
14:42:59|27729.61
14:43:00|27729.61
14:43:00|27729.61
14:43:03|27729.61
14:43:03|27736.92
14:43:05|27736.96
14:43:06|27750.48
14:43:07|27750.48
14:43:09|27763.8
14:43:09|27763.79
14:43:10|27763.79
14:43:11|27755.41
14:43:12|27755.41
14:43:14|27755.41
14:43:15|27754.
14:43:16|27746.57
14:43:18|27748.79
14:43:18|27745.07
14:43:19|27745.07
14:43:20|27747.28
14:43:22|27747.28
14:43:23|27747.28
14:43:24|27745.64
14:43:25|27745.64
14:43:26|27745.64
14:43:27|27749.1
14:43:29|27766.69
14:43:29|27771.04
14:43:30|27771.04
14:43:31|27790.58
14:43:32|27790.58
14:43:33|27789.9
14:43:34|27784.68
14:43:36|27784.68
14:43:37|27790.22
14:43:37|27785.3
14:43:40|27800.98
14:43:40|27800.98
14:43:42|27800.98
14:43:43|27800.98
14:43:44|27819.42
14:43:45|27819.42
14:43:45|27819.42
14:43:46|27819.42
14:43:49|27805.41
14:43:49|27803.07
14:43:50|27802.11
14:43:51|27805.62
14:43:53|27805.62
14:43:54|27805.62
14:43:55|27803.72
14:43:57|27799.46
14:43:57|27791.12
14:43:58|27791.12
14:43:59|27795.37
14:44:00|27795.37
14:44:01|27794.61
14:44:03|27794.59
14:44:04|27794.59
14:44:05|27794.59
14:44:06|27788.11
14:44:06|27788.11
14:44:08|27793.68
14:44:08|27793.68
14:44:11|27825.24
14:44:11|27825.24
14:44:12|27825.28
14:44:13|27824.23
14:44:14|27824.23
14:44:16|27824.23
14:44:16|27824.23
14:44:19|27824.23
14:44:19|27824.23
14:44:20|27824.23
14:44:21|27824.23
14:44:22|27824.23
14:44:23|27824.23
14:44:25|27825.2
14:44:26|27825.2
14:44:27|27824.15
14:44:27|27837.91
14:44:28|27834.83
14:44:30|27837.9
14:44:30|27839.22
14:44:32|27839.22
14:44:33|27838.28
14:44:33|27843.88
14:44:35|27838.3
14:44:36|27838.3
14:44:36|27838.3
14:44:38|27834.04
14:44:38|27829.7
14:44:39|27825.43
14:44:41|27825.43
14:44:41|27825.43
14:44:43|27818.35
14:44:44|27818.35
14:44:45|27818.35
14:44:46|27817.43
14:44:47|27817.43
14:44:48|27812.7
14:44:50|27805.04
14:44:50|27805.04
14:44:51|27805.04
14:44:52|27799.13
14:44:53|27799.31
14:44:54|27799.31
14:44:55|27799.31
14:44:56|27794.3
14:44:57|27794.3
14:44:58|27795.02
14:44:59|27794.84
14:45:00|27794.84
14:45:01|27794.84
14:45:02|27794.83
14:45:03|27794.83
14:45:04|27794.83
14:45:05|27794.83
14:45:07|27795.05
14:45:08|27795.05
14:45:09|27795.05
14:45:10|27798.27
14:45:11|27798.27
14:45:12|27798.19
14:45:13|27798.19
14:45:14|27798.19
14:45:15|27794.87
14:45:17|27790.13
14:45:18|27782.05
14:45:20|27786.88
14:45:20|27784.95
14:45:21|27779.79
14:45:22|27779.79
14:45:24|27775.62
14:45:25|27773.21
14:45:25|27773.21
14:45:26|27777.04
14:45:27|27776.26
14:45:28|27776.26
14:45:31|27777.08
14:45:31|27777.08
14:45:32|27777.08
14:45:33|27777.09
14:45:34|27777.09
14:45:36|27777.09
14:45:36|27777.09
14:45:38|27777.09
14:45:40|27777.09
14:45:41|27777.09
14:45:42|27777.09
14:45:43|27777.09
14:45:44|27777.09
14:45:45|27777.09
14:45:46|27770.8
14:45:47|27770.8
14:45:48|27770.8
14:45:50|27770.58
14:45:50|27770.58
14:45:51|27770.58
14:45:52|27770.58
14:45:53|27770.58
14:45:54|27768.52
14:45:55|27768.52
14:45:57|27768.36
14:45:58|27767.96
14:45:59|27767.96
14:46:00|27759.37
14:46:01|27759.37
14:46:02|27759.37
14:46:03|27767.69
14:46:04|27767.01
14:46:05|27767.01
14:46:07|27768.17
14:46:08|27782.95
14:46:08|27777.02
14:46:09|27781.55
14:46:10|27781.55
14:46:11|27781.55
14:46:12|27781.55
14:46:13|27781.55
14:46:15|27781.55
14:46:15|27780.77
14:46:16|27780.09
14:46:18|27788.18
14:46:18|27787.1
14:46:20|27787.1
14:46:20|27787.1
14:46:21|27787.1
14:46:22|27787.1
14:46:24|27787.1
14:46:24|27785.14
14:46:25|27785.14
14:46:26|27785.14
14:46:28|27785.14
14:46:28|27784.88
14:46:30|27784.88
14:46:31|27784.88
14:46:32|27784.88
14:46:33|27784.88
14:46:35|27784.88
14:46:36|27784.88
14:46:37|27784.88
14:46:38|27784.88
14:46:39|27784.88
14:46:41|27784.88
14:46:42|27784.88
14:46:43|27784.88
14:46:45|27772.89
14:46:45|27772.89
14:46:47|27772.89
14:46:47|27772.89
14:46:49|27768.36
14:46:50|27768.36
14:46:50|27769.02
14:46:51|27769.02
14:46:52|27769.02
14:46:53|27769.02
14:46:54|27769.02
14:46:56|27769.02
14:46:57|27773.95
14:46:58|27772.17
14:47:00|27768.37
14:47:00|27768.37
14:47:01|27768.37
14:47:02|27768.37
14:47:03|27768.37
14:47:04|27768.37
14:47:06|27768.37
14:47:07|27768.37
14:47:07|27768.37
14:47:09|27768.37
14:47:09|27768.37
14:47:10|27768.37
14:47:12|27768.37
14:47:13|27768.37
14:47:13|27769.02
14:47:14|27769.02
14:47:16|27769.02
14:47:18|27769.02
14:47:18|27770.48
14:47:19|27770.48
14:47:21|27770.48
14:47:22|27768.36
14:47:24|27768.36
14:47:24|27768.36
14:47:25|27768.36
14:47:27|27768.36
14:47:27|27768.36
14:47:28|27768.36
14:47:30|27772.13
14:47:31|27777.33
14:47:32|27777.33
14:47:33|27777.33
14:47:34|27777.33
14:47:35|27777.33
14:47:36|27776.28
14:47:37|27772.17
14:47:38|27772.13
14:47:39|27772.13
14:47:40|27772.13
14:47:41|27770.68
14:47:42|27770.68
14:47:44|27770.68
14:47:44|27767.98
14:47:45|27767.98
14:47:46|27767.98
14:47:47|27771.15
14:47:48|27771.15
14:47:49|27771.15
14:47:50|27765.39
14:47:51|27765.39
14:47:52|27765.39
14:47:53|27765.39
14:47:54|27765.39
14:47:55|27766.14
14:47:56|27766.14
14:47:57|27767.54
14:47:58|27767.54
14:47:59|27765.
14:48:01|27756.97
14:48:02|27756.97
14:48:02|27752.13
14:48:04|27750.01
14:48:05|27741.49
14:48:06|27741.49
14:48:08|27741.49
14:48:08|27743.03
14:48:09|27743.11
14:48:10|27737.96
14:48:12|27736.27
14:48:13|27736.27
14:48:14|27736.27
14:48:15|27736.27
14:48:16|27736.27
14:48:18|27733.87
14:48:19|27733.87
14:48:21|27733.87
14:48:21|27725.89
14:48:22|27725.89
14:48:23|27725.89
14:48:24|27725.89
14:48:25|27725.89
14:48:26|27725.89
14:48:27|27725.89
14:48:28|27725.89
14:48:29|27725.89
14:48:30|27725.89
14:48:32|27725.89
14:48:33|27725.89
14:48:35|27725.89
14:48:35|27725.98
14:48:36|27725.98
14:48:38|27737.96
14:48:39|27737.96
14:48:39|27748.97
14:48:40|27748.97
14:48:42|27748.97
14:48:42|27748.97
14:48:45|27729.44
14:48:45|27729.44
14:48:46|27729.44
14:48:47|27742.91
14:48:48|27748.66
14:48:49|27748.66
14:48:50|27746.08
14:48:51|27746.08
14:48:52|27746.08
14:48:53|27746.08
14:48:55|27746.08
14:48:55|27746.08
14:48:57|27746.08
14:48:58|27736.25
14:48:59|27736.25
14:49:00|27739.39
14:49:00|27739.39
14:49:01|27736.35
14:49:02|27736.35
14:49:04|27734.84
14:49:05|27734.84
14:49:07|27734.84
14:49:08|27734.84
14:49:09|27735.46
14:49:10|27731.51
14:49:11|27731.51
14:49:11|27731.51
14:49:13|27731.51
14:49:13|27734.9
14:49:15|27734.9
14:49:16|27734.9
14:49:17|27734.9
14:49:18|27734.9
14:49:18|27727.84
14:49:19|27729.58
14:49:20|27729.58
14:49:22|27729.58
14:49:23|27729.58
14:49:23|27729.58
14:49:26|27728.36
14:49:26|27728.36
14:49:28|27732.65
14:49:30|27732.65
14:49:31|27732.65
14:49:32|27732.65
14:49:33|27732.65
14:49:34|27732.65
14:49:35|27732.65
14:49:36|27732.65
14:49:37|27732.65
14:49:38|27734.37
14:49:39|27734.37
14:49:40|27734.37
14:49:42|27734.37
14:49:42|27728.38
14:49:44|27733.93
14:49:45|27733.93
14:49:46|27733.93
14:49:47|27733.93
14:49:48|27733.93
14:49:49|27733.93
14:49:50|27733.93
14:49:51|27733.93
14:49:52|27731.35
14:49:53|27723.54
14:49:54|27721.96
14:49:55|27721.96
14:49:56|27719.14
14:49:57|27719.14
14:49:59|27719.02
14:49:59|27719.02
14:50:00|27712.45
14:50:01|27712.45
14:50:02|27715.31
14:50:03|27716.98
14:50:04|27716.98
14:50:06|27716.98
14:50:06|27718.36
14:50:08|27718.36
14:50:09|27728.26
14:50:10|27724.26
14:50:11|27724.25
14:50:12|27722.99
14:50:13|27722.99
14:50:14|27722.99
14:50:15|27722.99
14:50:17|27723.07
14:50:17|27723.07
14:50:18|27723.07
14:50:19|27723.07
14:50:21|27724.19
14:50:23|27729.01
14:50:24|27724.19
14:50:25|27722.76
14:50:26|27722.14
14:50:28|27722.14
14:50:28|27722.14
14:50:30|27728.66
14:50:31|27723.71
14:50:32|27727.75
14:50:32|27727.75
14:50:33|27727.75
14:50:34|27724.92
14:50:35|27724.92
14:50:36|27724.92
14:50:37|27725.33
14:50:39|27725.33
14:50:40|27723.88
14:50:40|27723.88
14:50:41|27715.51
14:50:42|27715.51
14:50:44|27715.51
14:50:45|27720.89
14:50:46|27720.89
14:50:47|27720.89
14:50:49|27722.54
14:50:50|27722.54
14:50:50|27721.16
14:50:52|27721.16
14:50:52|27721.09
14:50:53|27721.09
14:50:54|27721.09
14:50:55|27721.09
14:50:56|27722.42
14:50:57|27723.99
14:50:58|27727.56
14:50:59|27725.2
14:51:00|27725.05
14:51:02|27725.05
14:51:03|27726.16
14:51:04|27726.16
14:51:05|27731.67
14:51:06|27726.15
14:51:07|27726.15
14:51:08|27726.15
14:51:09|27726.16
14:51:10|27726.16
14:51:11|27726.16
14:51:12|27726.16
14:51:13|27726.16
14:51:14|27730.09
14:51:15|27744.16
14:51:16|27744.16
14:51:17|27744.16
14:51:18|27750.04
14:51:19|27750.04
14:51:20|27748.04
14:51:21|27744.09
14:51:22|27748.03
14:51:24|27748.03
14:51:26|27748.03
14:51:26|27748.03
14:51:27|27748.03
14:51:28|27749.44
14:51:29|27749.44
14:51:30|27753.97
14:51:31|27753.97
14:51:32|27755.49
14:51:33|27755.49
14:51:34|27756.5
14:51:35|27756.5
14:51:36|27756.49
14:51:37|27759.04
14:51:38|27759.04
14:51:39|27759.67
14:51:40|27759.16
14:51:42|27759.16
14:51:42|27759.16
14:51:45|27755.37
14:51:46|27755.37
14:51:47|27755.37
14:51:48|27755.37
14:51:49|27755.37
14:51:50|27755.37
14:51:50|27755.37
14:51:53|27755.37
14:51:53|27755.37
14:51:54|27755.37
14:51:55|27759.63
14:51:56|27759.63
14:51:57|27759.63
14:51:59|27757.26
14:51:59|27757.26
14:52:01|27757.26
14:52:03|27736.92
14:52:03|27734.91
14:52:05|27734.84
14:52:06|27734.85
14:52:07|27738.23
14:52:08|27738.38
14:52:08|27739.76
14:52:10|27743.18
14:52:11|27743.18
14:52:12|27743.17
14:52:13|27743.17
14:52:14|27743.17
14:52:14|27737.64
14:52:16|27737.64
14:52:17|27739.02
14:52:17|27739.02
14:52:19|27739.02
14:52:20|27739.02
14:52:21|27739.02
14:52:21|27739.02
14:52:24|27739.02
14:52:24|27739.02
14:52:25|27739.02
14:52:26|27739.02
14:52:27|27739.02
14:52:28|27742.19
14:52:29|27741.46
14:52:30|27741.
14:52:32|27737.64
14:52:33|27737.64
14:52:35|27737.64
14:52:35|27742.49
14:52:36|27742.49
14:52:37|27742.49
14:52:38|27742.49
14:52:39|27742.49
14:52:40|27739.03
14:52:41|27739.03
14:52:42|27739.03
14:52:43|27739.03
14:52:44|27739.03
14:52:45|27739.03
14:52:46|27739.03
14:52:47|27739.03
14:52:48|27739.03
14:52:49|27739.03
14:52:50|27739.03
14:52:51|27739.03
14:52:52|27739.03
14:52:53|27739.03
14:52:55|27740.41
14:52:55|27740.41
14:52:58|27740.41
14:52:58|27740.41
14:52:59|27742.04
14:53:01|27739.59
14:53:02|27739.59
14:53:03|27739.59
14:53:05|27739.59
14:53:05|27739.59
14:53:06|27739.59
14:53:07|27739.59
14:53:08|27739.59
14:53:09|27745.81
14:53:10|27746.48
14:53:11|27757.06
14:53:12|27757.06
14:53:14|27757.06
14:53:14|27759.62
14:53:15|27759.62
14:53:16|27759.54
14:53:17|27759.54
14:53:18|27759.54
14:53:20|27759.54
14:53:22|27755.3
14:53:22|27755.3
14:53:24|27755.3
14:53:26|27755.3
14:53:26|27755.3
14:53:28|27757.65
14:53:29|27757.61
14:53:29|27757.61
14:53:31|27757.61
14:53:31|27757.61
14:53:32|27748.17
14:53:34|27748.17
14:53:35|27748.17
14:53:36|27748.17
14:53:36|27749.87
14:53:38|27747.35
14:53:38|27747.35
14:53:40|27749.19
14:53:40|27749.19
14:53:42|27749.19
14:53:43|27749.19
14:53:43|27747.29
14:53:45|27747.88
14:53:46|27749.44
14:53:47|27751.83
14:53:48|27751.83
14:53:48|27751.83
14:53:49|27751.83
14:53:50|27751.83
14:53:52|27751.83
14:53:53|27751.83
14:53:53|27751.83
14:53:54|27756.73
14:53:55|27756.73
14:53:57|27757.79
14:53:57|27757.79
14:53:59|27757.79
14:53:59|27756.
14:54:01|27749.87
14:54:02|27745.53
14:54:04|27744.8
14:54:04|27744.8
14:54:05|27744.8
14:54:07|27745.91
14:54:08|27745.91
14:54:08|27745.92
14:54:10|27746.76
14:54:11|27746.76
14:54:12|27746.76
14:54:14|27749.87
14:54:15|27749.87
14:54:15|27749.87
14:54:16|27749.87
14:54:18|27749.87
14:54:18|27749.87
14:54:20|27749.87
14:54:22|27740.
14:54:22|27740.
14:54:23|27740.
14:54:24|27734.01
14:54:25|27734.01
14:54:26|27734.01
14:54:27|27733.96
14:54:29|27725.86
14:54:30|27725.86
14:54:31|27725.86
14:54:32|27725.86
14:54:33|27725.94
14:54:34|27725.94
14:54:35|27725.94
14:54:36|27725.94
14:54:37|27725.94
14:54:39|27725.94
14:54:39|27725.95
14:54:40|27725.95
14:54:42|27725.95
14:54:43|27745.45
14:54:44|27745.45
14:54:45|27745.45
14:54:46|27748.13
14:54:47|27746.88
14:54:49|27746.88
14:54:50|27740.69
14:54:50|27740.69
14:54:52|27740.69
14:54:53|27740.68
14:54:54|27740.68
14:54:55|27747.77
14:54:55|27747.77
14:54:56|27747.77
14:54:57|27747.77
14:54:59|27747.77
14:55:00|27747.77
14:55:01|27736.77
14:55:02|27736.77
14:55:03|27747.63
14:55:05|27741.46
14:55:06|27741.46
14:55:07|27731.43
14:55:09|27737.59
14:55:10|27737.75
14:55:10|27746.84
14:55:12|27746.84
14:55:13|27746.84
14:55:14|27746.84
14:55:15|27746.84
14:55:16|27741.11
14:55:17|27741.11
14:55:19|27748.75
14:55:19|27748.75
14:55:21|27748.75
14:55:21|27748.75
14:55:22|27748.75
14:55:23|27746.31
14:55:25|27746.31
14:55:25|27748.8
14:55:27|27748.8
14:55:29|27746.59
14:55:29|27746.59
14:55:30|27746.59
14:55:31|27746.59
14:55:32|27746.59
14:55:33|27746.59
14:55:34|27746.59
14:55:35|27746.59
14:55:36|27746.59
14:55:38|27746.59
14:55:39|27746.59
14:55:40|27746.59
14:55:41|27746.59
14:55:42|27752.81
14:55:43|27752.81
14:55:44|27748.
14:55:45|27748.
14:55:46|27748.
14:55:48|27748.
14:55:48|27748.
14:55:50|27762.86
14:55:50|27762.86
14:55:51|27762.86
14:55:52|27762.86
14:55:54|27762.86
14:55:55|27762.86
14:55:57|27750.14
14:55:57|27750.14
14:55:58|27750.14
14:55:59|27750.14
14:56:00|27750.14
14:56:01|27749.82
14:56:03|27749.82
14:56:05|27744.56
14:56:05|27744.56
14:56:06|27744.56
14:56:08|27744.56
14:56:08|27744.56
14:56:10|27739.16
14:56:10|27739.02
14:56:12|27740.41
14:56:12|27740.41
14:56:13|27740.41
14:56:15|27739.07
14:56:15|27739.07
14:56:16|27739.07
14:56:17|27739.07
14:56:18|27739.27
14:56:19|27739.27
14:56:20|27751.67
14:56:21|27751.06
14:56:22|27751.06
14:56:24|27751.06
14:56:25|27739.24
14:56:26|27739.2
14:56:27|27739.2
14:56:28|27741.97
14:56:29|27741.97
14:56:31|27741.97
14:56:33|27741.97
14:56:33|27744.65
14:56:34|27744.65
14:56:35|27744.65
14:56:36|27744.65
14:56:37|27744.65
14:56:38|27744.65
14:56:39|27744.65
14:56:40|27744.65
14:56:41|27747.76
14:56:42|27747.76
14:56:43|27747.76
14:56:44|27748.7
14:56:45|27745.8
14:56:46|27745.8
14:56:47|27745.8
14:56:48|27745.8
14:56:50|27751.76
14:56:50|27751.76
14:56:52|27751.76
14:56:54|27751.76
14:56:54|27751.76
14:56:55|27751.76
14:56:56|27751.76
14:56:57|27751.76
14:56:59|27751.76
14:57:00|27751.76
14:57:01|27751.76
14:57:02|27751.76
14:57:03|27751.76
14:57:04|27751.76
14:57:05|27751.76
14:57:06|27774.31
14:57:07|27774.31
14:57:07|27774.31
14:57:09|27774.31
14:57:10|27773.91
14:57:11|27773.91
14:57:12|27773.91
14:57:13|27773.91
14:57:14|27773.91
14:57:15|27773.91
14:57:16|27773.91
14:57:16|27773.91
14:57:18|27773.91
14:57:19|27773.91
14:57:19|27765.96
14:57:20|27762.43
14:57:22|27761.75
14:57:22|27763.12
14:57:24|27763.12
14:57:25|27763.12
14:57:27|27763.12
14:57:28|27763.12
14:57:29|27758.25
14:57:29|27758.25
14:57:31|27758.25
14:57:31|27758.25
14:57:33|27762.57
14:57:34|27758.67
14:57:34|27758.67
14:57:36|27758.67
14:57:36|27758.14
14:57:37|27758.14
14:57:38|27759.52
14:57:40|27762.59
14:57:41|27762.59
14:57:43|27762.59
14:57:43|27762.59
14:57:44|27762.59
14:57:45|27762.43
14:57:46|27762.43
14:57:47|27762.43
14:57:48|27762.43
14:57:49|27762.43
14:57:50|27759.83
14:57:51|27759.83
14:57:53|27759.82
14:57:53|27759.82
14:57:54|27748.62
14:57:55|27748.62
14:57:56|27748.62
14:57:57|27748.62
14:57:59|27748.62
14:58:00|27746.82
14:58:00|27743.89
14:58:01|27743.89
14:58:02|27742.57
14:58:04|27742.57
14:58:05|27742.57
14:58:05|27742.57
14:58:06|27742.57
14:58:09|27742.57
14:58:10|27746.9
14:58:11|27746.9
14:58:12|27746.9
14:58:13|27746.9
14:58:14|27746.9
14:58:15|27744.49
14:58:16|27744.49
14:58:17|27744.49
14:58:18|27744.49
14:58:20|27746.83
14:58:21|27746.83
14:58:22|27746.83
14:58:23|27742.59
14:58:24|27742.59
14:58:24|27742.59
14:58:26|27742.59
14:58:26|27742.59
14:58:28|27749.14
14:58:29|27749.14
14:58:30|27749.14
14:58:31|27749.14
14:58:32|27749.14
14:58:33|27760.92
14:58:34|27758.36
14:58:35|27758.36
14:58:36|27758.36
14:58:37|27758.36
14:58:38|27758.36
14:58:39|27760.21
14:58:40|27760.21
14:58:41|27762.38
14:58:42|27762.38
14:58:43|27762.38
14:58:45|27762.42
14:58:45|27762.42
14:58:46|27762.42
14:58:48|27764.02
14:58:48|27764.02
14:58:49|27764.02
14:58:51|27763.62
14:58:52|27763.62
14:58:53|27763.62
14:58:54|27763.62
14:58:55|27763.62
14:58:56|27763.62
14:58:57|27764.28
14:58:59|27768.63
14:59:01|27768.63
14:59:01|27770.92
14:59:02|27770.92
14:59:03|27770.92
14:59:04|27770.92
14:59:06|27768.89
14:59:07|27768.89
14:59:08|27769.9
14:59:09|27769.9
14:59:09|27777.
14:59:10|27777.54
14:59:11|27777.54
14:59:12|27791.82
14:59:14|27791.85
14:59:15|27791.85
14:59:16|27791.85
14:59:17|27791.85
14:59:19|27785.15
14:59:19|27785.15
14:59:20|27793.63
14:59:21|27789.78
14:59:22|27789.78
14:59:23|27789.78
14:59:24|27798.05
14:59:25|27798.05
14:59:26|27798.05
14:59:27|27798.05
14:59:28|27798.05
14:59:30|27798.05
14:59:31|27798.05
14:59:33|27798.05
14:59:34|27800.58
14:59:35|27800.58
14:59:37|27800.54
14:59:37|27800.54
14:59:38|27800.54
14:59:39|27800.54
14:59:41|27796.25
14:59:42|27796.25
14:59:44|27796.25
14:59:44|27782.45
14:59:45|27795.41
14:59:46|27795.41
14:59:47|27800.58
14:59:48|27800.58
14:59:49|27800.58
14:59:50|27800.58
14:59:51|27800.58
14:59:52|27800.58
14:59:53|27800.58
14:59:54|27809.23
14:59:55|27809.23
14:59:56|27809.23
14:59:57|27809.23
14:59:58|27809.23
14:59:59|27809.23
15:00:00|27809.23
15:00:01|27809.23
15:00:03|27809.4
15:00:05|27817.33
15:00:05|27817.33
15:00:06|27817.33
15:00:07|27820.86
15:00:09|27815.82
15:00:09|27819.41
15:00:11|27819.41
15:00:13|27819.41
15:00:13|27816.86
15:00:14|27812.18
15:00:15|27809.42
15:00:16|27809.42
15:00:17|27809.42
15:00:18|27812.25
15:00:19|27806.42
15:00:20|27806.42
15:00:21|27806.42
15:00:22|27801.61
15:00:23|27808.39
15:00:24|27808.39
15:00:25|27819.32
15:00:26|27820.32
15:00:27|27820.32
15:00:28|27810.33
15:00:30|27810.33
15:00:32|27810.33
15:00:32|27810.33
15:00:33|27805.73
15:00:34|27806.84
15:00:35|27806.84
15:00:36|27806.84
15:00:37|27806.84
15:00:38|27808.22
15:00:39|27808.22
15:00:40|27815.6
15:00:42|27815.6
15:00:42|27815.6
15:00:45|27797.67
15:00:45|27805.34
15:00:47|27805.34
15:00:48|27797.67
15:00:49|27797.67
15:00:50|27797.67
15:00:51|27797.67
15:00:52|27797.67
15:00:54|27797.67
15:00:55|27797.67
15:00:56|27803.25
15:00:56|27803.25
15:00:57|27803.25
15:00:59|27803.25
15:01:00|27807.03
15:01:01|27807.03
15:01:01|27807.03
15:01:03|27807.03
15:01:04|27807.03
15:01:05|27807.03
15:01:06|27813.03
15:01:07|27813.03
15:01:07|27813.03
15:01:09|27813.03
15:01:10|27815.07
15:01:12|27816.44
15:01:12|27820.43
15:01:13|27820.43
15:01:14|27820.43
15:01:15|27820.43
15:01:16|27820.43
15:01:17|27813.28
15:01:18|27809.31
15:01:19|27809.31
15:01:20|27809.31
15:01:21|27809.31
15:01:23|27809.31
15:01:23|27809.31
15:01:24|27806.35
15:01:25|27806.34
15:01:26|27806.34
15:01:27|27806.34
15:01:28|27806.34
15:01:29|27814.31
15:01:30|27814.31
15:01:32|27814.31
15:01:32|27814.35
15:01:35|27814.35
15:01:36|27814.35
15:01:37|27814.39
15:01:38|27814.39
15:01:39|27817.52
15:01:40|27820.84
15:01:40|27818.92
15:01:42|27818.92
15:01:43|27814.27
15:01:44|27819.52
15:01:44|27818.42
15:01:46|27818.22
15:01:47|27818.22
15:01:48|27809.67
15:01:49|27809.67
15:01:50|27809.67
15:01:50|27820.05
15:01:52|27820.04
15:01:53|27820.04
15:01:53|27820.04
15:01:54|27820.04
15:01:55|27820.04
15:01:57|27810.64
15:01:58|27815.89
15:01:58|27815.87
15:01:59|27815.87
15:02:01|27815.87
15:02:02|27815.87
15:02:03|27815.87
15:02:04|27815.87
15:02:04|27815.87
15:02:05|27797.27
15:02:08|27803.07
15:02:08|27803.07
15:02:09|27804.38
15:02:10|27804.38
15:02:11|27804.38
15:02:13|27804.38
15:02:13|27794.46
15:02:15|27794.46
15:02:16|27772.35
15:02:17|27772.35
15:02:18|27772.35
15:02:19|27772.35
15:02:21|27772.35
15:02:21|27772.35
15:02:22|27772.35
15:02:23|27772.35
15:02:24|27784.8
15:02:25|27784.8
15:02:26|27784.8
15:02:27|27784.8
15:02:28|27784.8
15:02:29|27784.8
15:02:30|27784.8
15:02:31|27792.59
15:02:32|27792.59
15:02:33|27792.59
15:02:35|27792.6
15:02:36|27792.6
15:02:37|27792.6
15:02:38|27792.6
15:02:39|27792.49
15:02:39|27788.36
15:02:41|27795.1
15:02:42|27795.1
15:02:43|27795.1
15:02:44|27795.1
15:02:44|27791.16
15:02:45|27793.46
15:02:47|27793.46
15:02:49|27793.46
15:02:49|27793.46
15:02:50|27786.51
15:02:51|27786.51
15:02:52|27786.51
15:02:53|27788.8
15:02:54|27788.8
15:02:56|27788.8
15:02:57|27788.8
15:02:57|27788.8
15:02:58|27788.8
15:03:00|27788.8
15:03:01|27788.8
15:03:02|27788.8
15:03:03|27788.8
15:03:03|27788.68
15:03:05|27788.68
15:03:06|27790.01
15:03:07|27790.01
15:03:09|27790.01
15:03:09|27791.82
15:03:10|27790.02
15:03:11|27790.02
15:03:12|27790.02
15:03:13|27791.82
15:03:14|27791.82
15:03:15|27791.82
15:03:16|27791.82
15:03:17|27791.82
15:03:18|27791.82
15:03:19|27791.82
15:03:20|27791.82
15:03:21|27791.82
15:03:22|27791.82
15:03:23|27791.82
15:03:24|27788.19
15:03:25|27788.19
15:03:26|27788.19
15:03:27|27788.19
15:03:28|27788.19
15:03:29|27788.19
15:03:30|27788.19
15:03:31|27788.19
15:03:32|27788.19
15:03:34|27790.44
15:03:35|27789.2
15:03:36|27789.2
15:03:37|27789.2
15:03:39|27789.2
15:03:39|27789.2
15:03:41|27792.42
15:03:42|27787.92
15:03:43|27787.92
15:03:43|27796.51
15:03:45|27796.51
15:03:46|27801.45
15:03:47|27801.29
15:03:49|27801.29
15:03:50|27801.29
15:03:51|27801.29
15:03:51|27799.23
15:03:52|27800.57
15:03:54|27800.57
15:03:54|27798.25
15:03:56|27798.25
15:03:57|27798.25
15:03:58|27798.25
15:03:59|27807.14
15:04:00|27807.14
15:04:01|27815.36
15:04:02|27815.36
15:04:03|27815.36
15:04:04|27826.68
15:04:05|27806.05
15:04:06|27806.05
15:04:07|27806.05
15:04:08|27819.09
15:04:09|27819.1
15:04:10|27819.86
15:04:11|27819.86
15:04:12|27819.86
15:04:13|27819.86
15:04:14|27820.01
15:04:15|27820.01
15:04:16|27820.01
15:04:17|27820.01
15:04:19|27820.01
15:04:19|27820.01
15:04:22|27808.01
15:04:22|27808.01
15:04:24|27808.01
15:04:24|27808.01
15:04:25|27808.01
15:04:26|27808.01
15:04:27|27808.01
15:04:29|27808.01
15:04:29|27808.01
15:04:31|27812.64
15:04:32|27812.64
15:04:33|27819.16
15:04:34|27819.16
15:04:34|27819.16
15:04:35|27819.16
15:04:36|27819.16
15:04:38|27823.29
15:04:39|27823.26
15:04:40|27823.26
15:04:41|27823.26
15:04:43|27819.07
15:04:43|27819.07
15:04:44|27819.08
15:04:45|27824.1
15:04:46|27826.18
15:04:47|27826.18
15:04:48|27826.18
15:04:49|27826.18
15:04:50|27820.86
15:04:51|27820.86
15:04:52|27820.86
15:04:53|27820.86
15:04:54|27826.55
15:04:56|27826.55
15:04:56|27827.64
15:04:58|27827.64
15:04:59|27827.64
15:05:00|27827.64
15:05:02|27830.44
15:05:02|27830.44
15:05:04|27830.44
15:05:05|27830.44
15:05:05|27828.81
15:05:07|27828.81
15:05:07|27831.86
15:05:09|27831.89
15:05:10|27834.55
15:05:11|27835.95
15:05:12|27835.95
15:05:13|27844.02
15:05:14|27843.94
15:05:15|27842.75
15:05:16|27842.75
15:05:17|27834.18
15:05:18|27834.18
15:05:19|27834.18
15:05:20|27846.36
15:05:22|27846.36
15:05:22|27846.36
15:05:23|27846.21
15:05:24|27846.21
15:05:25|27843.66
15:05:26|27843.66
15:05:27|27843.66
15:05:29|27843.66
15:05:30|27843.66
15:05:31|27843.66
15:05:32|27843.66
15:05:32|27843.66
15:05:34|27843.66
15:05:35|27843.66
15:05:36|27843.66
15:05:38|27834.86
15:05:38|27834.86
15:05:39|27826.94
15:05:41|27826.94
15:05:42|27832.14
15:05:42|27832.14
15:05:44|27832.14
15:05:45|27838.31
15:05:46|27838.31
15:05:47|27844.44
15:05:47|27844.44
15:05:48|27844.44
15:05:50|27844.44
15:05:51|27841.76
15:05:52|27841.76
15:05:52|27851.2
15:05:54|27851.2
15:05:55|27857.41
15:05:55|27857.45
15:05:57|27860.01
15:05:58|27860.01
15:05:58|27861.55
15:05:59|27861.55
15:06:02|27856.28
15:06:02|27856.28
15:06:03|27856.28
15:06:04|27856.28
15:06:05|27862.3
15:06:06|27857.49
15:06:08|27856.75
15:06:09|27856.72
15:06:10|27856.72
15:06:12|27856.72
15:06:12|27856.72
15:06:14|27856.72
15:06:14|27856.72
15:06:15|27860.43
15:06:16|27860.43
15:06:17|27854.59
15:06:18|27851.41
15:06:19|27851.41
15:06:20|27851.41
15:06:21|27851.41
15:06:22|27851.41
15:06:24|27848.3
15:06:25|27849.16
15:06:26|27849.78
15:06:27|27849.77
15:06:28|27849.81
15:06:29|27849.82
15:06:30|27849.82
15:06:31|27849.82
15:06:33|27840.23
15:06:33|27840.
15:06:34|27840.01
15:06:35|27832.96
15:06:36|27837.23
15:06:38|27837.23
15:06:40|27839.73
15:06:40|27839.73
15:06:42|27839.73
15:06:42|27839.73
15:06:43|27839.73
15:06:45|27833.11
15:06:46|27833.11
15:06:48|27833.11
15:06:49|27833.11
15:06:50|27829.4
15:06:51|27829.46
15:06:53|27828.06
15:06:54|27828.06
15:06:54|27828.06
15:06:56|27828.06
15:06:57|27827.96
15:06:58|27823.05
15:06:59|27823.05
15:07:00|27823.05
15:07:01|27816.55
15:07:02|27816.55
15:07:03|27816.55
15:07:04|27816.55
15:07:05|27816.55
15:07:06|27816.55
15:07:07|27816.55
15:07:08|27810.45
15:07:10|27834.11
15:07:11|27833.64
15:07:11|27833.64
15:07:13|27831.83
15:07:15|27828.67
15:07:16|27833.31
15:07:16|27833.31
15:07:18|27833.31
15:07:18|27833.31
15:07:20|27833.31
15:07:21|27831.43
15:07:21|27831.43
15:07:23|27831.43
15:07:23|27831.47
15:07:26|27831.47
15:07:26|27831.47
15:07:28|27836.08
15:07:28|27836.08
15:07:30|27836.08
15:07:31|27840.25
15:07:32|27840.25
15:07:33|27840.25
15:07:34|27840.25
15:07:35|27840.25
15:07:35|27851.08
15:07:37|27851.08
15:07:38|27851.08
15:07:39|27851.08
15:07:41|27851.08
15:07:41|27851.08
15:07:42|27851.08
15:07:44|27861.44
15:07:45|27861.36
15:07:46|27861.35
15:07:47|27861.35
15:07:48|27861.35
15:07:49|27861.35
15:07:50|27861.35
15:07:51|27858.18
15:07:52|27858.18
15:07:53|27861.43
15:07:54|27868.56
15:07:55|27875.87
15:07:56|27875.87
15:07:57|27884.14
15:07:58|27889.54
15:07:59|27894.73
15:08:00|27895.19
15:08:01|27885.93
15:08:02|27885.93
15:08:03|27885.93
15:08:04|27879.24
15:08:05|27885.93
15:08:06|27900.
15:08:07|27899.99
15:08:08|27902.43
15:08:09|27915.64
15:08:10|27903.11
15:08:11|27900.59
15:08:12|27900.59
15:08:14|27900.59
15:08:14|27892.47
15:08:15|27892.47
15:08:17|27892.47
15:08:18|27903.1
15:08:19|27903.1
15:08:20|27903.07
15:08:21|27894.29
15:08:22|27894.29
15:08:22|27894.29
15:08:24|27894.29
15:08:25|27894.29
15:08:26|27892.48
15:08:27|27892.48
15:08:29|27892.47
15:08:29|27892.47
15:08:31|27892.47
15:08:31|27892.47
15:08:32|27892.47
15:08:33|27892.47
15:08:34|27892.47
15:08:35|27892.48
15:08:36|27897.61
15:08:38|27899.35
15:08:40|27895.74
15:08:41|27895.74
15:08:42|27895.74
15:08:42|27895.74
15:08:45|27887.17
15:08:45|27891.08
15:08:46|27891.08
15:08:47|27891.08
15:08:48|27889.96
15:08:49|27888.58
15:08:50|27888.59
15:08:51|27894.64
15:08:53|27894.64
15:08:54|27894.64
15:08:55|27898.2
15:08:56|27898.2
15:08:57|27898.2
15:08:58|27898.2
15:08:59|27898.2
15:09:00|27898.2
15:09:01|27895.98
15:09:03|27895.98
15:09:04|27895.98
15:09:05|27892.47
15:09:05|27889.53
15:09:06|27889.53
15:09:08|27889.53
15:09:10|27889.54
15:09:10|27884.
15:09:12|27884.01
15:09:13|27884.
15:09:13|27884.
15:09:14|27884.
15:09:15|27884.
15:09:16|27884.
15:09:17|27884.
15:09:18|27886.23
15:09:20|27886.23
15:09:21|27879.34
15:09:21|27879.34
15:09:22|27875.17
15:09:23|27875.17
15:09:25|27875.17
15:09:26|27879.31
15:09:27|27879.31
15:09:28|27879.31
15:09:29|27879.35
15:09:30|27879.35
15:09:32|27879.35
15:09:32|27879.35
15:09:33|27877.1
15:09:34|27879.35
15:09:35|27879.35
15:09:36|27879.35
15:09:37|27879.35
15:09:38|27879.35
15:09:40|27879.35
15:09:41|27879.35
15:09:42|27879.35
15:09:44|27879.32
15:09:44|27879.31
15:09:46|27894.23
15:09:47|27894.23
15:09:48|27894.23
15:09:49|27883.51
15:09:50|27883.51
15:09:51|27883.51
15:09:52|27883.51
15:09:53|27883.51
15:09:54|27883.51
15:09:55|27883.51
15:09:56|27883.51
15:09:57|27883.51
15:09:58|27891.96
15:10:00|27891.96
15:10:01|27891.96
15:10:01|27891.96
15:10:03|27903.38
15:10:05|27903.38
15:10:06|27903.38
15:10:06|27903.38
15:10:08|27902.71
15:10:09|27908.53
15:10:10|27908.53
15:10:11|27896.48
15:10:12|27896.48
15:10:13|27896.48
15:10:14|27896.48
15:10:15|27896.48
15:10:16|27896.48
15:10:18|27896.48
15:10:19|27897.31
15:10:20|27897.31
15:10:20|27897.31
15:10:22|27897.31
15:10:23|27897.31
15:10:23|27901.92
15:10:24|27901.92
15:10:25|27901.92
15:10:27|27905.49
15:10:28|27905.49
15:10:28|27908.28
15:10:30|27908.28
15:10:30|27904.66
15:10:31|27897.67
15:10:33|27897.67
15:10:33|27897.67
15:10:34|27897.67
15:10:36|27897.67
15:10:36|27893.63
15:10:37|27893.63
15:10:39|27904.07
15:10:39|27904.07
15:10:41|27904.07
15:10:42|27904.07
15:10:44|27889.87
15:10:45|27889.87
15:10:47|27884.04
15:10:47|27884.04
15:10:48|27884.04
15:10:49|27887.91
15:10:50|27887.91
15:10:51|27882.12
15:10:52|27882.12
15:10:53|27882.12
15:10:55|27882.12
15:10:56|27882.08
15:10:56|27879.35
15:10:58|27875.14
15:10:58|27875.14
15:11:00|27875.14
15:11:02|27886.5
15:11:02|27891.02
15:11:04|27879.95
15:11:05|27879.95
15:11:06|27879.95
15:11:07|27879.95
15:11:08|27879.95
15:11:08|27879.54
15:11:10|27879.54
15:11:10|27879.54
15:11:12|27879.54
15:11:13|27879.51
15:11:15|27871.83
15:11:15|27871.83
15:11:16|27871.83
15:11:17|27871.83
15:11:18|27871.83
15:11:19|27868.56
15:11:21|27868.56
15:11:22|27868.56
15:11:23|27869.41
15:11:24|27869.41
15:11:26|27867.76
15:11:26|27867.76
15:11:27|27867.76
15:11:28|27867.76
15:11:29|27872.15
15:11:30|27866.77
15:11:31|27866.77
15:11:32|27872.1
15:11:33|27872.1
15:11:34|27860.47
15:11:35|27860.47
15:11:36|27860.47
15:11:37|27870.8
15:11:38|27870.8
15:11:39|27870.8
15:11:40|27870.8
15:11:41|27870.8
15:11:42|27870.8
15:11:44|27870.8
15:11:45|27870.8
15:11:46|27870.8
15:11:48|27865.08
15:11:48|27865.08
15:11:49|27865.08
15:11:51|27865.46
15:11:53|27865.46
15:11:53|27865.46
15:11:54|27865.46
15:11:55|27858.47
15:11:56|27858.47
15:11:57|27858.47
15:11:58|27854.15
15:11:59|27854.15
15:12:00|27854.19
15:12:02|27854.19
15:12:03|27854.19
15:12:05|27856.86
15:12:06|27856.86
15:12:07|27856.86
15:12:09|27861.54
15:12:10|27865.47
15:12:11|27865.47
15:12:12|27865.47
15:12:13|27865.47
15:12:14|27855.92
15:12:15|27855.92
15:12:16|27855.92
15:12:16|27855.92
15:12:17|27855.92
15:12:19|27855.92
15:12:20|27855.92
15:12:21|27855.92
15:12:21|27855.92
15:12:22|27855.92
15:12:24|27855.92
15:12:25|27855.92
15:12:27|27878.02
15:12:27|27878.02
15:12:28|27878.02
15:12:29|27870.72
15:12:30|27870.72
15:12:31|27870.74
15:12:32|27870.74
15:12:33|27870.74
15:12:34|27870.74
15:12:35|27870.74
15:12:36|27870.74
15:12:37|27873.5
15:12:38|27864.54
15:12:39|27864.54
15:12:40|27873.5
15:12:41|27873.5
15:12:42|27873.5
15:12:44|27880.02
15:12:46|27880.02
15:12:46|27880.02
15:12:47|27882.81
15:12:48|27887.61
15:12:49|27887.61
15:12:50|27887.61
15:12:51|27887.61
15:12:52|27891.25
15:12:53|27891.25
15:12:54|27907.88
15:12:55|27914.4
15:12:56|27914.4
15:12:57|27912.64
15:12:58|27916.33
15:13:00|27916.25
15:13:00|27916.25
15:13:01|27916.25
15:13:03|27916.24
15:13:05|27916.24
15:13:05|27916.24
15:13:06|27916.24
15:13:07|27916.24
15:13:08|27907.49
15:13:09|27922.96
15:13:10|27922.96
15:13:11|27922.96
15:13:12|27912.
15:13:13|27912.
15:13:14|27908.88
15:13:15|27908.88
15:13:16|27908.88
15:13:17|27908.88
15:13:18|27907.49
15:13:20|27908.88
15:13:20|27908.88
15:13:21|27908.88
15:13:22|27908.88
15:13:24|27913.26
15:13:24|27913.26
15:13:26|27922.31
15:13:26|27922.31
15:13:28|27911.87
15:13:28|27908.32
15:13:29|27908.32
15:13:30|27908.32
15:13:32|27908.32
15:13:33|27911.04
15:13:33|27911.04
15:13:35|27919.78
15:13:36|27919.78
15:13:36|27925.65
15:13:38|27925.65
15:13:39|27924.06
15:13:40|27924.06
15:13:40|27924.06
15:13:41|27934.51
15:13:43|27934.51
15:13:45|27963.5
15:13:46|27963.5
15:13:47|27962.33
15:13:48|27966.96
15:13:48|27950.5
15:13:49|27944.65
15:13:51|27944.65
15:13:51|27946.07
15:13:53|27944.61
15:13:54|27944.61
15:13:55|27927.46
15:13:55|27927.46
15:13:57|27931.67
15:13:58|27931.68
15:13:59|27926.96
15:13:59|27926.96
15:14:01|27936.93
15:14:02|27933.34
15:14:03|27933.34
15:14:04|27933.34
15:14:04|27933.34
15:14:07|27928.3
15:14:07|27928.31
15:14:08|27936.93
15:14:10|27933.95
15:14:12|27938.21
15:14:12|27938.21
15:14:13|27938.21
15:14:14|27921.09
15:14:15|27912.8
15:14:16|27911.42
15:14:17|27911.42
15:14:18|27907.52
15:14:19|27906.77
15:14:20|27901.87
15:14:22|27907.57
15:14:22|27907.57
15:14:24|27905.33
15:14:25|27905.33
15:14:25|27913.15
15:14:26|27913.15
15:14:27|27930.9
15:14:29|27930.9
15:14:30|27930.9
15:14:30|27930.9
15:14:31|27930.9
15:14:32|27930.9
15:14:34|27930.9
15:14:34|27930.9
15:14:36|27930.9
15:14:36|27930.9
15:14:38|27930.9
15:14:39|27894.75
15:14:40|27894.75
15:14:42|27892.2
15:14:42|27892.2
15:14:43|27892.2
15:14:44|27894.75
15:14:46|27888.61
15:14:48|27897.39
15:14:49|27897.39
15:14:50|27897.39
15:14:51|27891.42
15:14:52|27891.42
15:14:53|27891.42
15:14:54|27891.42
15:14:55|27888.64
15:14:56|27888.64
15:14:56|27888.64
15:14:58|27888.64
15:14:59|27888.64
15:15:00|27888.64
15:15:01|27888.64
15:15:03|27888.64
15:15:03|27888.64
15:15:05|27873.01
15:15:05|27873.01
15:15:07|27873.01
15:15:08|27873.8
15:15:09|27873.8
15:15:10|27880.02
15:15:11|27892.54
15:15:12|27892.54
15:15:12|27878.13
15:15:15|27875.57
15:15:15|27875.57
15:15:17|27873.92
15:15:18|27873.92
15:15:19|27873.92
15:15:19|27878.54
15:15:22|27878.54
15:15:22|27877.47
15:15:23|27877.47
15:15:24|27877.47
15:15:25|27892.11
15:15:26|27892.11
15:15:27|27881.73
15:15:28|27881.73
15:15:29|27881.73
15:15:30|27881.73
15:15:31|27881.73
15:15:32|27881.06
15:15:33|27881.06
15:15:34|27878.75
15:15:35|27878.75
15:15:36|27878.75
15:15:37|27878.75
15:15:38|27878.75
15:15:39|27878.75
15:15:40|27878.75
15:15:41|27890.11
15:15:42|27890.11
15:15:43|27890.11
15:15:44|27890.11
15:15:46|27881.29
15:15:47|27881.29
15:15:48|27889.41
15:15:49|27889.41
15:15:49|27889.41
15:15:51|27889.36
15:15:52|27889.36
15:15:53|27889.36
15:15:55|27889.36
15:15:55|27889.36
15:15:56|27889.36
15:15:57|27873.31
15:15:59|27873.31
15:16:00|27873.31
15:16:01|27873.04
15:16:03|27873.04
15:16:03|27873.03
15:16:04|27873.03
15:16:05|27881.05
15:16:06|27881.05
15:16:07|27881.05
15:16:08|27881.05
15:16:10|27880.93
15:16:11|27880.93
15:16:13|27880.93
15:16:13|27880.93
15:16:15|27880.93
15:16:16|27880.93
15:16:17|27880.93
15:16:18|27873.43
15:16:19|27876.22
15:16:20|27876.22
15:16:22|27871.85
15:16:22|27871.85
15:16:24|27871.85
15:16:25|27871.85
15:16:25|27871.84
15:16:26|27871.84
15:16:29|27871.84
15:16:29|27867.62
15:16:30|27867.62
15:16:31|27863.33
15:16:32|27863.34
15:16:33|27863.34
15:16:34|27863.34
15:16:35|27863.34
15:16:36|27866.09
15:16:37|27866.09
15:16:38|27866.09
15:16:39|27866.1
15:16:40|27864.71
15:16:41|27863.29
15:16:42|27863.29
15:16:43|27866.09
15:16:44|27866.09
15:16:45|27864.67
15:16:47|27870.8
15:16:48|27870.8
15:16:49|27873.52
15:16:50|27874.39
15:16:50|27874.39
15:16:51|27874.39
15:16:53|27874.39
15:16:54|27875.62
15:16:55|27875.62
15:16:56|27868.33
15:16:58|27871.13
15:16:58|27871.13
15:16:59|27871.12
15:17:00|27871.12
15:17:01|27871.12
15:17:02|27872.52
15:17:03|27871.13
15:17:05|27871.13
15:17:06|27871.13
15:17:07|27871.13
15:17:08|27871.13
15:17:10|27868.33
15:17:10|27868.33
15:17:11|27868.33
15:17:12|27868.33
15:17:13|27868.33
15:17:14|27879.14
15:17:15|27879.14
15:17:16|27879.14
15:17:17|27879.14
15:17:18|27879.14
15:17:19|27879.14
15:17:21|27881.15
15:17:22|27881.16
15:17:24|27881.16
15:17:24|27897.02
15:17:25|27901.95
15:17:26|27901.95
15:17:27|27901.95
15:17:28|27917.82
15:17:29|27917.82
15:17:30|27917.82
15:17:31|27919.16
15:17:32|27919.16
15:17:33|27919.16
15:17:34|27909.14
15:17:35|27909.14
15:17:36|27909.14
15:17:37|27909.14
15:17:38|27909.14
15:17:39|27907.61
15:17:40|27907.61
15:17:41|27907.61
15:17:42|27901.01
15:17:43|27901.01
15:17:44|27901.01
15:17:45|27912.69
15:17:46|27903.12
15:17:47|27903.12
15:17:49|27903.12
15:17:50|27903.12
15:17:51|27903.12
15:17:53|27909.36
15:17:54|27898.54
15:17:55|27899.94
15:17:56|27899.94
15:17:57|27899.94
15:17:58|27896.74
15:17:59|27896.74
15:18:00|27896.74
15:18:01|27900.94
15:18:02|27900.94
15:18:03|27895.95
15:18:04|27898.83
15:18:06|27903.9
15:18:07|27903.9
15:18:08|27904.53
15:18:09|27905.09
15:18:11|27904.1
15:18:12|27900.94
15:18:13|27892.94
15:18:14|27892.94
15:18:15|27892.94
15:18:16|27895.84
15:18:17|27897.25
15:18:18|27897.25
15:18:19|27897.25
15:18:20|27888.2
15:18:21|27880.75
15:18:22|27876.27
15:18:23|27877.85
15:18:24|27877.85
15:18:25|27877.85
15:18:26|27880.14
15:18:28|27880.04
15:18:28|27880.04
15:18:29|27880.04
15:18:30|27880.04
15:18:31|27882.36
15:18:33|27882.36
15:18:33|27878.14
15:18:34|27878.14
15:18:35|27878.14
15:18:37|27878.14
15:18:37|27880.81
15:18:38|27880.81
15:18:39|27884.27
15:18:40|27884.27
15:18:41|27884.27
15:18:42|27879.14
15:18:43|27879.14
15:18:45|27875.49
15:18:46|27867.92
15:18:47|27867.92
15:18:48|27867.92
15:18:50|27867.92
15:18:51|27867.92
15:18:52|27867.92
15:18:54|27876.44
15:18:55|27886.87
15:18:56|27886.87
15:18:57|27886.87
15:18:58|27886.87
15:18:59|27886.87
15:19:00|27886.87
15:19:01|27894.72
15:19:02|27894.72
15:19:03|27894.72
15:19:04|27894.72
15:19:05|27894.72
15:19:06|27894.72
15:19:07|27894.72
15:19:08|27872.4
15:19:09|27873.78
15:19:10|27871.47
15:19:11|27867.14
15:19:12|27867.14
15:19:13|27867.14
15:19:14|27867.14
15:19:15|27864.27
15:19:16|27865.67
15:19:17|27865.67
15:19:18|27861.92
15:19:19|27860.47
15:19:20|27850.
15:19:21|27851.4
15:19:22|27851.4
15:19:23|27851.4
15:19:24|27851.4
15:19:25|27862.17
15:19:26|27862.17
15:19:27|27862.17
15:19:28|27864.94
15:19:29|27864.88
15:19:30|27864.88
15:19:31|27862.12
15:19:32|27862.12
15:19:33|27850.01
15:19:34|27852.82
15:19:35|27850.
15:19:36|27850.
15:19:37|27850.
15:19:38|27852.4
15:19:39|27852.4
15:19:40|27840.83
15:19:41|27840.83
15:19:42|27851.11
15:19:44|27848.73
15:19:44|27848.73
15:19:45|27848.73
15:19:47|27850.33
15:19:48|27810.41
15:19:48|27810.41
15:19:50|27810.41
15:19:51|27841.85
15:19:52|27841.85
15:19:53|27841.85
15:19:54|27844.5
15:19:55|27844.5
15:19:56|27844.5
15:19:57|27843.96
15:19:58|27844.54
15:19:59|27844.54
15:20:00|27844.54
15:20:02|27840.26
15:20:03|27840.26
15:20:04|27840.26
15:20:05|27840.26
15:20:06|27840.26
15:20:07|27840.26
15:20:08|27840.26
15:20:09|27840.26
15:20:10|27840.25
15:20:11|27840.25
15:20:12|27844.04
15:20:13|27844.04
15:20:14|27844.04
15:20:16|27844.04
15:20:16|27844.04
15:20:17|27836.19
15:20:19|27836.19
15:20:20|27836.19
15:20:21|27836.19
15:20:22|27836.19
15:20:23|27836.19
15:20:24|27836.19
15:20:25|27846.42
15:20:26|27847.14
15:20:27|27842.43
15:20:28|27842.43
15:20:29|27842.43
15:20:30|27842.43
15:20:31|27842.43
15:20:32|27842.43
15:20:33|27829.12
15:20:34|27819.14
15:20:35|27822.25
15:20:36|27826.77
15:20:37|27829.54
15:20:38|27829.54
15:20:39|27829.54
15:20:40|27829.54
15:20:41|27828.35
15:20:42|27826.89
15:20:43|27825.67
15:20:44|27825.67
15:20:45|27825.67
15:20:46|27823.18
15:20:47|27823.18
15:20:48|27823.18
15:20:49|27823.14
15:20:50|27823.14
15:20:51|27823.14
15:20:52|27823.14
15:20:53|27823.14
15:20:54|27823.14
15:20:56|27823.14
15:20:57|27825.49
15:20:58|27825.49
15:20:59|27825.49
15:21:00|27825.49
15:21:01|27825.49
15:21:02|27825.49
15:21:04|27813.23
15:21:05|27817.45
15:21:06|27818.34
15:21:08|27822.94
15:21:08|27824.34
15:21:09|27828.87
15:21:11|27830.31
15:21:12|27830.31
15:21:13|27827.56
15:21:14|27827.56
15:21:15|27827.56
15:21:16|27827.56
15:21:17|27827.76
15:21:18|27827.76
15:21:19|27827.76
15:21:20|27827.76
15:21:21|27841.9
15:21:22|27841.9
15:21:23|27841.9
15:21:24|27841.9
15:21:25|27841.9
15:21:26|27841.9
15:21:27|27839.75
15:21:28|27839.74
15:21:29|27839.74
15:21:30|27839.74
15:21:32|27839.74
15:21:32|27839.74
15:21:34|27839.74
15:21:35|27839.74
15:21:35|27839.74
15:21:37|27824.53
15:21:38|27824.53
15:21:39|27824.53
15:21:40|27824.53
15:21:41|27829.07
15:21:42|27829.07
15:21:43|27826.78
15:21:44|27826.78
15:21:45|27826.78
15:21:46|27826.78
15:21:47|27826.78
15:21:48|27826.78
15:21:49|27821.48
15:21:50|27821.48
15:21:51|27816.99
15:21:53|27816.99
15:21:53|27816.99
15:21:54|27816.99
15:21:55|27816.99
15:21:56|27821.06
15:21:58|27821.06
15:21:59|27822.61
15:22:00|27822.61
15:22:01|27822.61
15:22:03|27822.61
15:22:03|27816.85
15:22:05|27819.53
15:22:06|27819.53
15:22:07|27819.53
15:22:08|27819.53
15:22:09|27822.89
15:22:10|27822.89
15:22:12|27825.37
15:22:13|27830.73
15:22:13|27836.2
15:22:15|27836.2
15:22:16|27836.2
15:22:17|27836.2
15:22:17|27836.2
15:22:19|27836.2
15:22:20|27836.2
15:22:20|27836.2
15:22:22|27836.11
15:22:22|27836.12
15:22:24|27836.09
15:22:25|27836.09
15:22:26|27836.09
15:22:27|27836.09
15:22:28|27836.09
15:22:29|27836.09
15:22:30|27829.2
15:22:31|27829.2
15:22:33|27832.9
15:22:33|27832.94
15:22:35|27832.94
15:22:36|27832.94
15:22:36|27832.94
15:22:38|27832.94
15:22:38|27832.94
15:22:40|27833.06
15:22:40|27833.06
15:22:42|27833.06
15:22:43|27835.89
15:22:43|27835.89
15:22:45|27835.89
15:22:45|27835.89
15:22:46|27835.89
15:22:47|27835.89
15:22:49|27835.89
15:22:49|27835.89
15:22:50|27835.89
15:22:51|27835.89
15:22:53|27836.76
15:22:54|27836.76
15:22:55|27836.76
15:22:56|27831.19
15:22:57|27831.19
15:22:58|27834.84
15:23:00|27834.84
15:23:01|27837.98
15:23:02|27837.98
15:23:04|27837.98
15:23:04|27837.98
15:23:06|27837.98
15:23:08|27837.98
15:23:09|27837.98
15:23:10|27838.16
15:23:10|27838.16
15:23:12|27838.16
15:23:12|27835.15
15:23:14|27835.64
15:23:15|27835.64
15:23:16|27835.64
15:23:18|27835.64
15:23:19|27832.11
15:23:20|27833.66
15:23:21|27833.66
15:23:22|27833.66
15:23:23|27833.66
15:23:24|27833.66
15:23:25|27833.66
15:23:26|27833.66
15:23:27|27834.74
15:23:28|27834.74
15:23:30|27834.74
15:23:31|27848.31
15:23:32|27848.31
15:23:32|27848.31
15:23:34|27848.31
15:23:34|27848.31
15:23:36|27848.31
15:23:36|27844.75
15:23:37|27848.56
15:23:38|27848.56
15:23:40|27847.16
15:23:40|27847.15
15:23:41|27847.15
15:23:43|27847.15
15:23:43|27847.15
15:23:44|27847.15
15:23:45|27847.15
15:23:47|27847.15
15:23:47|27837.54
15:23:49|27837.54
15:23:49|27839.86
15:23:50|27837.25
15:23:52|27837.25
15:23:52|27837.25
15:23:54|27837.25
15:23:55|27834.07
15:23:57|27834.35
15:23:58|27834.35
15:23:59|27834.35
15:24:00|27832.73
15:24:01|27832.73
15:24:02|27832.73
15:24:03|27831.4
15:24:05|27831.4
15:24:06|27831.4
15:24:07|27831.4
15:24:08|27831.4
15:24:09|27830.6
15:24:11|27830.6
15:24:12|27830.6
15:24:12|27830.6
15:24:14|27822.61
15:24:15|27822.61
15:24:16|27821.95
15:24:18|27826.01
15:24:19|27826.01
15:24:20|27826.05
15:24:21|27826.05
15:24:22|27826.05
15:24:23|27826.05
15:24:25|27829.63
15:24:26|27829.63
15:24:27|27821.4
15:24:27|27825.42
15:24:29|27825.42
15:24:30|27825.42
15:24:31|27825.42
15:24:32|27825.72
15:24:32|27825.72
15:24:34|27825.72
15:24:35|27825.72
15:24:35|27825.72
15:24:37|27825.72
15:24:38|27838.48
15:24:39|27838.48
15:24:40|27838.48
15:24:40|27838.48
15:24:42|27838.48
15:24:43|27838.48
15:24:45|27835.42
15:24:45|27835.42
15:24:46|27835.42
15:24:47|27835.42
15:24:48|27851.08
15:24:49|27851.08
15:24:50|27851.08
15:24:51|27851.08
15:24:52|27846.59
15:24:53|27846.59
15:24:55|27846.59
15:24:56|27846.59
15:24:57|27846.59
15:24:58|27846.59
15:24:59|27837.46
15:25:01|27837.46
15:25:02|27837.46
15:25:03|27837.46
15:25:05|27841.97
15:25:06|27845.87
15:25:08|27840.27
15:25:09|27830.47
15:25:10|27830.47
15:25:12|27830.47
15:25:12|27845.07
15:25:13|27852.42
15:25:14|27852.42
15:25:15|27852.42
15:25:17|27848.22
15:25:18|27848.21
15:25:19|27848.21
15:25:20|27848.21
15:25:21|27848.21
15:25:22|27848.21
15:25:23|27848.21
15:25:24|27849.63
15:25:25|27849.63
15:25:26|27862.68
15:25:27|27862.68
15:25:28|27865.9
15:25:28|27865.9
15:25:30|27865.9
15:25:31|27865.9
15:25:32|27865.9
15:25:32|27865.9
15:25:34|27865.9
15:25:35|27865.9
15:25:36|27865.9
15:25:37|27865.9
15:25:38|27865.9
15:25:39|27864.87
15:25:39|27870.1
15:25:41|27870.1
15:25:41|27870.11
15:25:43|27870.11
15:25:45|27872.13
15:25:45|27872.13
15:25:46|27872.13
15:25:47|27870.73
15:25:48|27870.73
15:25:49|27870.73
15:25:50|27870.73
15:25:51|27874.58
15:25:52|27874.83
15:25:53|27874.83
15:25:54|27874.83
15:25:55|27870.51
15:25:57|27870.51
15:25:59|27871.99
15:25:59|27872.
15:26:01|27873.39
15:26:02|27871.97
15:26:03|27866.42
15:26:05|27866.42
15:26:05|27860.9
15:26:06|27860.9
15:26:08|27857.72
15:26:09|27857.73
15:26:10|27852.77
15:26:11|27852.77
15:26:12|27854.18
15:26:13|27849.43
15:26:14|27849.44
15:26:16|27851.19
15:26:16|27851.19
15:26:18|27851.2
15:26:18|27851.2
15:26:20|27851.24
15:26:20|27851.24
15:26:22|27851.24
15:26:22|27851.24
15:26:23|27852.63
15:26:25|27851.19
15:26:26|27851.19
15:26:27|27856.92
15:26:28|27854.24
15:26:29|27854.24
15:26:30|27854.24
15:26:31|27854.24
15:26:32|27854.24
15:26:33|27854.24
15:26:34|27854.24
15:26:35|27854.24
15:26:36|27854.24
15:26:37|27850.18
15:26:38|27850.18
15:26:39|27845.6
15:26:40|27845.6
15:26:41|27841.4
15:26:42|27844.2
15:26:43|27844.2
15:26:44|27844.2
15:26:45|27841.41
15:26:46|27841.41
15:26:47|27841.41
15:26:48|27841.41
15:26:49|27841.41
15:26:50|27841.41
15:26:51|27841.41
15:26:52|27841.41
15:26:53|27841.41
15:26:54|27841.41
15:26:55|27841.41
15:26:56|27850.86
15:26:57|27845.99
15:26:58|27848.59
15:26:59|27848.59
15:27:00|27846.
15:27:01|27846.
15:27:02|27846.
15:27:03|27846.
15:27:04|27838.6
15:27:05|27840.73
15:27:06|27838.89
15:27:07|27834.97
15:27:08|27834.97
15:27:10|27834.97
15:27:11|27830.32
15:27:11|27830.32
15:27:13|27831.92
15:27:14|27833.69
15:27:15|27833.69
15:27:16|27833.69
15:27:18|27833.69
15:27:19|27832.54
15:27:20|27832.54
15:27:21|27827.35
15:27:22|27827.35
15:27:23|27827.35
15:27:24|27828.64
15:27:25|27830.16
15:27:27|27830.16
15:27:27|27830.16
15:27:28|27830.16
15:27:30|27825.4
15:27:31|27825.4
15:27:32|27830.16
15:27:32|27830.16
15:27:33|27830.16
15:27:35|27830.16
15:27:36|27830.16
15:27:37|27830.16
15:27:38|27847.25
15:27:39|27847.25
15:27:40|27843.06
15:27:41|27843.06
15:27:43|27843.06
15:27:43|27848.8
15:27:45|27848.8
15:27:46|27848.8
15:27:47|27848.8
15:27:48|27863.01
15:27:50|27863.01
15:27:51|27863.01
15:27:51|27857.88
15:27:52|27858.57
15:27:53|27858.57
15:27:55|27858.57
15:27:56|27858.57
15:27:56|27858.11
15:27:58|27858.11
15:27:59|27858.57
15:28:00|27859.2
15:28:01|27859.2
15:28:02|27858.57
15:28:04|27844.72
15:28:05|27844.72
15:28:05|27846.12
15:28:06|27848.31
15:28:07|27848.32
15:28:09|27848.32
15:28:10|27848.3
15:28:11|27848.3
15:28:11|27848.3
15:28:13|27846.72
15:28:13|27846.71
15:28:15|27843.06
15:28:17|27843.06
15:28:18|27843.06
15:28:19|27835.53
15:28:20|27833.73
15:28:21|27833.73
15:28:22|27833.49
15:28:22|27833.18
15:28:24|27833.18
15:28:24|27833.18
15:28:25|27833.18
15:28:26|27830.73
15:28:27|27832.51
15:28:29|27831.31
15:28:29|27831.31
15:28:30|27831.31
15:28:32|27831.31
15:28:33|27833.46
15:28:33|27829.9
15:28:34|27829.9
15:28:36|27829.9
15:28:37|27829.9
15:28:38|27829.9
15:28:38|27831.78
15:28:40|27831.78
15:28:41|27831.78
15:28:42|27831.78
15:28:43|27825.11
15:28:44|27825.11
15:28:45|27825.11
15:28:46|27825.11
15:28:47|27828.12
15:28:48|27823.18
15:28:49|27823.71
15:28:50|27823.71
15:28:51|27823.71
15:28:52|27823.71
15:28:53|27826.77
15:28:54|27826.77
15:28:55|27826.77
15:28:56|27826.77
15:28:57|27826.77
15:28:58|27826.77
15:28:59|27825.83
15:29:01|27821.93
15:29:01|27821.93
15:29:02|27817.91
15:29:03|27813.46
15:29:05|27813.46
15:29:06|27813.46
15:29:07|27813.46
15:29:08|27813.46
15:29:10|27813.46
15:29:11|27813.46
15:29:12|27813.46
15:29:13|27825.43
15:29:14|27825.43
15:29:15|27825.43
15:29:16|27825.43
15:29:17|27825.43
15:29:19|27825.43
15:29:20|27825.43
15:29:20|27825.43
15:29:21|27825.43
15:29:23|27825.43
15:29:24|27825.43
15:29:25|27825.43
15:29:26|27825.34
15:29:27|27820.55
15:29:28|27820.45
15:29:29|27820.45
15:29:30|27820.45
15:29:31|27820.45
15:29:32|27820.45
15:29:33|27820.45
15:29:34|27821.33
15:29:35|27821.33
15:29:36|27821.33
15:29:37|27825.61
15:29:38|27825.61
15:29:39|27825.61
15:29:40|27825.61
15:29:41|27825.61
15:29:42|27816.27
15:29:43|27819.08
15:29:44|27819.08
15:29:45|27819.08
15:29:46|27819.08
15:29:47|27815.39
15:29:48|27815.39
15:29:49|27815.39
15:29:51|27816.12
15:29:52|27816.12
15:29:52|27816.12
15:29:53|27814.36
15:29:54|27814.36
15:29:56|27814.36
15:29:56|27814.36
15:29:57|27814.36
15:29:59|27813.89
15:30:00|27813.52
15:30:01|27813.52
15:30:01|27813.52
15:30:03|27819.32
15:30:04|27819.32
15:30:06|27821.04
15:30:07|27821.04
15:30:08|27821.04
15:30:09|27821.04
15:30:11|27821.04
15:30:11|27817.06
15:30:13|27817.06
15:30:14|27823.99
15:30:15|27823.99
15:30:16|27823.99
15:30:17|27823.99
15:30:18|27823.98
15:30:19|27821.04
15:30:20|27821.04
15:30:21|27821.04
15:30:23|27821.04
15:30:24|27821.04
15:30:24|27821.04
15:30:25|27821.04
15:30:27|27821.04
15:30:28|27821.04
15:30:29|27821.04
15:30:30|27825.54
15:30:31|27825.54
15:30:32|27825.54
15:30:33|27828.49
15:30:34|27828.49
15:30:35|27828.49
15:30:36|27828.49
15:30:37|27828.49
15:30:38|27819.8
15:30:39|27819.8
15:30:40|27820.24
15:30:41|27820.24
15:30:42|27822.53
15:30:43|27826.22
15:30:44|27826.22
15:30:45|27826.22
15:30:47|27824.05
15:30:47|27824.05
15:30:49|27824.05
15:30:50|27824.05
15:30:51|27823.22
15:30:53|27823.22
15:30:54|27823.22
15:30:55|27823.22
15:30:56|27823.22
15:30:57|27823.22
15:30:58|27823.41
15:31:00|27823.42
15:31:01|27826.96
15:31:02|27826.96
15:31:04|27829.27
15:31:05|27827.54
15:31:06|27823.22
15:31:06|27823.22
15:31:08|27819.13
15:31:09|27819.13
15:31:10|27819.13
15:31:11|27820.52
15:31:12|27820.52
15:31:13|27820.52
15:31:14|27820.52
15:31:15|27820.52
15:31:16|27817.87
15:31:18|27819.33
15:31:19|27819.33
15:31:19|27819.33
15:31:21|27819.33
15:31:23|27819.19
15:31:24|27818.15
15:31:24|27818.15
15:31:26|27818.15
15:31:26|27821.97
15:31:28|27821.97
15:31:29|27821.97
15:31:29|27821.97
15:31:30|27817.32
15:31:32|27817.32
15:31:33|27817.32
15:31:34|27817.32
15:31:35|27818.14
15:31:35|27818.14
15:31:36|27818.14
15:31:37|27818.14
15:31:39|27818.14
15:31:40|27818.14
15:31:40|27816.69
15:31:42|27816.69
15:31:42|27816.69
15:31:44|27816.69
15:31:44|27816.69
15:31:45|27816.69
15:31:46|27818.14
15:31:47|27818.14
15:31:49|27818.14
15:31:49|27818.14
15:31:50|27818.14
15:31:51|27818.14
15:31:52|27813.68
15:31:53|27812.27
15:31:54|27812.2
15:31:56|27801.87
15:31:57|27801.87
15:31:58|27797.49
15:31:59|27792.85
15:32:00|27793.93
15:32:01|27798.3
15:32:03|27798.3
15:32:04|27798.3
15:32:06|27801.7
15:32:06|27801.7
15:32:09|27801.7
15:32:10|27801.7
15:32:10|27801.7
15:32:11|27792.72
15:32:13|27787.54
15:32:14|27784.77
15:32:15|27784.78
15:32:15|27784.78
15:32:16|27778.65
15:32:18|27770.07
15:32:19|27770.95
15:32:20|27760.
15:32:21|27760.
15:32:22|27760.
15:32:23|27760.
15:32:24|27763.65
15:32:25|27763.65
15:32:26|27775.61
15:32:27|27775.61
15:32:28|27775.61
15:32:29|27775.61
15:32:30|27775.61
15:32:31|27775.61
15:32:32|27760.01
15:32:33|27766.26
15:32:34|27773.71
15:32:36|27773.71
15:32:36|27773.71
15:32:38|27765.04
15:32:39|27765.04
15:32:40|27765.04
15:32:41|27765.35
15:32:42|27765.35
15:32:43|27760.02
15:32:44|27760.02
15:32:45|27760.09
15:32:46|27760.09
15:32:47|27767.83
15:32:48|27769.92
15:32:50|27760.63
15:32:50|27760.63
15:32:52|27760.
15:32:53|27756.42
15:32:53|27749.14
15:32:54|27747.77
15:32:56|27741.23
15:32:57|27741.23
15:32:57|27741.23
15:32:59|27741.23
15:33:00|27741.23
15:33:01|27745.21
15:33:03|27749.02
15:33:04|27749.02
15:33:06|27749.02
15:33:07|27737.85
15:33:08|27737.85
15:33:09|27737.85
15:33:10|27737.85
15:33:12|27734.94
15:33:12|27745.24
15:33:13|27745.24
15:33:14|27745.24
15:33:15|27745.24
15:33:17|27758.69
15:33:19|27756.86
15:33:20|27756.86
15:33:21|27763.65
15:33:22|27763.65
15:33:22|27760.05
15:33:24|27760.5
15:33:24|27760.5
15:33:26|27760.5
15:33:26|27758.9
15:33:28|27749.77
15:33:29|27749.77
15:33:29|27749.77
15:33:30|27749.77
15:33:32|27749.77
15:33:34|27744.21
15:33:34|27744.5
15:33:35|27744.49
15:33:36|27744.49
15:33:38|27744.49
15:33:39|27744.49
15:33:40|27744.49
15:33:40|27744.49
15:33:41|27744.49
15:33:42|27744.49
15:33:43|27744.49
15:33:45|27748.79
15:33:45|27748.79
15:33:46|27748.79
15:33:48|27748.79
15:33:49|27748.79
15:33:50|27748.79
15:33:51|27748.79
15:33:52|27748.79
15:33:53|27748.79
15:33:54|27751.64
15:33:55|27752.53
15:33:56|27752.53
15:33:57|27752.53
15:33:58|27752.53
15:33:59|27752.54
15:34:00|27752.54
15:34:01|27752.2
15:34:03|27751.44
15:34:03|27751.44
15:34:05|27751.44
15:34:06|27753.31
15:34:08|27753.31
15:34:09|27753.31
15:34:09|27753.31
15:34:11|27753.31
15:34:13|27753.31
15:34:14|27753.31
15:34:15|27749.66
15:34:16|27749.71
15:34:17|27750.22
15:34:19|27759.66
15:34:19|27759.66
15:34:20|27759.66
15:34:21|27759.66
15:34:23|27759.66
15:34:24|27761.18
15:34:24|27761.18
15:34:25|27761.18
15:34:26|27756.2
15:34:28|27761.18
15:34:29|27761.18
15:34:30|27761.18
15:34:31|27761.18
15:34:33|27761.17
15:34:34|27761.17
15:34:35|27761.17
15:34:36|27761.17
15:34:37|27757.93
15:34:39|27761.18
15:34:39|27761.18
15:34:41|27761.18
15:34:42|27761.18
15:34:43|27761.18
15:34:44|27770.93
15:34:45|27768.15
15:34:46|27765.38
15:34:47|27766.8
15:34:48|27766.8
15:34:49|27766.8
15:34:50|27766.8
15:34:51|27766.8
15:34:53|27775.42
15:34:54|27775.61
15:34:55|27775.61
15:34:56|27775.61
15:34:57|27780.25
15:34:58|27780.25
15:34:59|27786.36
15:35:00|27786.33
15:35:01|27781.8
15:35:02|27781.8
15:35:03|27781.8
15:35:05|27781.8
15:35:06|27759.31
15:35:08|27759.31
15:35:09|27759.31
15:35:10|27755.57
15:35:11|27755.57
15:35:11|27755.57
15:35:13|27755.57
15:35:13|27756.93
15:35:15|27756.93
15:35:15|27765.24
15:35:17|27765.24
15:35:18|27768.6
15:35:19|27771.
15:35:20|27771.44
15:35:21|27771.44
15:35:22|27771.44
15:35:23|27771.44
15:35:24|27771.44
15:35:25|27771.44
15:35:26|27768.52
15:35:27|27768.52
15:35:28|27768.52
15:35:29|27768.52
15:35:30|27768.52
15:35:31|27762.88
15:35:32|27762.88
15:35:33|27759.69
15:35:34|27759.69
15:35:35|27754.34
15:35:36|27754.34
15:35:38|27755.06
15:35:38|27756.77
15:35:39|27756.77
15:35:40|27756.77
15:35:42|27756.81
15:35:42|27761.75
15:35:43|27761.75
15:35:45|27761.75
15:35:45|27761.75
15:35:46|27761.75
15:35:47|27761.75
15:35:48|27761.75
15:35:49|27761.75
15:35:51|27761.75
15:35:51|27761.75
15:35:53|27761.75
15:35:53|27761.75
15:35:54|27761.75
15:35:55|27761.75
15:35:56|27761.75
15:35:57|27761.75
15:35:58|27754.47
15:35:59|27754.47
15:36:00|27754.47
15:36:02|27754.47
15:36:02|27754.47
15:36:04|27755.36
15:36:04|27757.6
15:36:06|27754.46
15:36:08|27754.46
15:36:09|27754.46
15:36:10|27755.14
15:36:11|27756.34
15:36:13|27759.03
15:36:13|27755.66
15:36:15|27755.66
15:36:16|27755.66
15:36:17|27762.02
15:36:18|27762.02
15:36:19|27761.95
15:36:20|27761.95
15:36:22|27761.95
15:36:23|27757.
15:36:24|27753.31
15:36:25|27753.31
15:36:26|27753.31
15:36:27|27753.31
15:36:28|27753.24
15:36:29|27748.62
15:36:30|27753.28
15:36:31|27753.28
15:36:33|27758.95
15:36:33|27758.95
15:36:34|27758.95
15:36:35|27758.95
15:36:36|27758.95
15:36:38|27758.95
15:36:39|27760.26
15:36:40|27760.2
15:36:41|27760.34
15:36:42|27756.3
15:36:43|27756.3
15:36:44|27756.3
15:36:45|27756.3
15:36:46|27753.31
15:36:48|27753.31
15:36:49|27753.31
15:36:50|27741.3
15:36:51|27749.22
15:36:51|27749.22
15:36:53|27751.35
15:36:54|27751.35
15:36:55|27751.35
15:36:55|27751.35
15:36:56|27751.35
15:36:58|27751.35
15:36:59|27755.02
15:37:00|27755.02
15:37:01|27755.67
15:37:02|27755.66
15:37:03|27755.66
15:37:04|27755.66
15:37:05|27755.66
15:37:06|27755.66
15:37:08|27755.66
15:37:09|27755.66
15:37:10|27755.66
15:37:11|27755.66
15:37:12|27754.28
15:37:14|27754.28
15:37:15|27754.27
15:37:15|27754.27
15:37:16|27754.27
15:37:18|27754.27
15:37:18|27754.27
15:37:19|27754.27
15:37:20|27752.74
15:37:22|27752.74
15:37:23|27755.52
15:37:23|27755.52
15:37:24|27755.52
15:37:26|27737.71
15:37:27|27730.79
15:37:28|27730.79
15:37:29|27730.79
15:37:30|27730.79
15:37:31|27730.79
15:37:32|27730.79
15:37:33|27730.79
15:37:34|27739.86
15:37:35|27736.85
15:37:36|27745.39
15:37:38|27744.13
15:37:38|27743.19
15:37:40|27743.19
15:37:41|27743.19
15:37:42|27743.19
15:37:43|27743.19
15:37:43|27743.19
15:37:45|27743.19
15:37:45|27743.19
15:37:46|27743.19
15:37:48|27743.19
15:37:49|27743.19
15:37:49|27743.19
15:37:50|27743.19
15:37:51|27743.19
15:37:53|27743.19
15:37:53|27743.19
15:37:55|27743.17
15:37:55|27745.36
15:37:56|27745.36
15:37:57|27745.36
15:37:58|27749.14
15:37:59|27749.14
15:38:00|27750.01
15:38:01|27749.34
15:38:02|27749.34
15:38:03|27749.34
15:38:04|27749.34
15:38:06|27749.34
15:38:07|27751.49
15:38:09|27750.65
15:38:10|27750.12
15:38:11|27750.12
15:38:12|27750.12
15:38:13|27754.62
15:38:14|27754.62
15:38:16|27752.89
15:38:17|27752.89
15:38:18|27752.89
15:38:19|27754.23
15:38:20|27754.23
15:38:21|27754.23
15:38:23|27760.06
15:38:24|27760.06
15:38:24|27760.06
15:38:25|27760.06
15:38:27|27766.87
15:38:27|27766.87
15:38:28|27766.84
15:38:29|27766.84
15:38:31|27766.84
15:38:31|27766.84
15:38:32|27766.84
15:38:33|27764.14
15:38:34|27769.29
15:38:35|27769.29
15:38:37|27769.29
15:38:37|27769.29
15:38:39|27769.8
15:38:40|27769.8
15:38:41|27771.24
15:38:42|27771.24
15:38:43|27771.24
15:38:44|27771.87
15:38:45|27774.59
15:38:46|27769.76
15:38:47|27770.41
15:38:48|27774.15
15:38:49|27774.15
15:38:50|27774.15
15:38:51|27769.12
15:38:52|27769.12
15:38:53|27769.12
15:38:54|27769.12
15:38:55|27749.32
15:38:56|27749.32
15:38:57|27746.54
15:38:58|27746.54
15:38:59|27753.89
15:39:00|27753.89
15:39:01|27761.25
15:39:02|27761.25
15:39:03|27761.25
15:39:04|27763.88
15:39:05|27763.88
15:39:06|27758.69
15:39:07|27755.03
15:39:08|27755.03
15:39:10|27749.95
15:39:11|27749.95
15:39:12|27749.95
15:39:12|27754.14
15:39:14|27754.14
15:39:15|27754.14
15:39:16|27754.14
15:39:17|27754.14
15:39:18|27754.14
15:39:19|27754.14
15:39:20|27754.15
15:39:21|27754.15
15:39:23|27752.29
15:39:23|27752.29
15:39:24|27752.29
15:39:26|27752.2
15:39:26|27752.2
15:39:28|27752.2
15:39:29|27752.2
15:39:30|27752.2
15:39:31|27752.2
15:39:32|27765.56
15:39:33|27765.56
15:39:34|27765.56
15:39:35|27765.56
15:39:36|27755.26
15:39:37|27755.26
15:39:39|27755.26
15:39:39|27755.26
15:39:40|27755.26
15:39:41|27755.26
15:39:42|27755.26
15:39:44|27755.26
15:39:45|27748.31
15:39:46|27751.58
15:39:47|27747.83
15:39:49|27747.83
15:39:50|27747.83
15:39:51|27747.83
15:39:52|27747.83
15:39:53|27747.83
15:39:54|27747.83
15:39:55|27744.13
15:39:56|27744.14
15:39:57|27744.14
15:39:58|27744.13
15:39:59|27744.13
15:40:00|27744.13
15:40:02|27748.8
15:40:02|27748.8
15:40:04|27748.8
15:40:04|27748.8
15:40:06|27748.8
15:40:06|27748.8
15:40:07|27737.08
15:40:09|27737.08
15:40:09|27737.08
15:40:11|27732.54
15:40:12|27732.54
15:40:14|27732.54
15:40:14|27732.54
15:40:16|27732.54
15:40:17|27742.35
15:40:18|27742.35
15:40:19|27742.35
15:40:20|27742.35
15:40:21|27738.11
15:40:22|27738.11
15:40:23|27738.11
15:40:25|27727.77
15:40:25|27728.44
15:40:27|27727.77
15:40:27|27727.77
15:40:29|27727.77
15:40:30|27727.77
15:40:31|27727.77
15:40:33|27727.77
15:40:33|27735.63
15:40:35|27738.32
15:40:36|27738.32
15:40:37|27738.32
15:40:38|27738.32
15:40:39|27738.32
15:40:40|27745.54
15:40:41|27745.53
15:40:42|27743.81
15:40:43|27743.81
15:40:44|27744.86
15:40:45|27744.85
15:40:47|27744.85
15:40:47|27744.85
15:40:49|27744.14
15:40:49|27744.14
15:40:50|27744.14
15:40:51|27744.14
15:40:52|27744.14
15:40:53|27732.09
15:40:54|27725.57
15:40:55|27725.57
15:40:56|27723.99
15:40:57|27723.99
15:40:59|27723.99
15:40:59|27723.99
15:41:00|27723.99
15:41:02|27723.99
15:41:03|27723.99
15:41:03|27723.99
15:41:05|27739.84
15:41:07|27739.84
15:41:07|27727.07
15:41:08|27726.97
15:41:09|27726.97
15:41:11|27726.97
15:41:12|27734.97
15:41:14|27732.01
15:41:14|27732.01
15:41:15|27732.01
15:41:16|27732.01
15:41:17|27730.15
15:41:19|27730.15
15:41:21|27730.15
15:41:22|27730.15
15:41:24|27729.41
15:41:25|27729.41
15:41:26|27729.41
15:41:27|27729.41
15:41:28|27729.41
15:41:28|27729.41
15:41:30|27733.34
15:41:30|27733.34
15:41:32|27739.42
15:41:34|27739.42
15:41:35|27739.42
15:41:36|27739.42
15:41:37|27739.42
15:41:38|27739.42
15:41:40|27740.46
15:41:41|27740.46
15:41:42|27740.46
15:41:43|27740.46
15:41:44|27740.46
15:41:46|27738.9
15:41:47|27738.9
15:41:48|27738.9
15:41:49|27738.9
15:41:50|27738.9
15:41:51|27740.42
15:41:52|27740.42
15:41:53|27740.42
15:41:55|27742.4
15:41:55|27742.4
15:41:56|27742.4
15:41:57|27740.16
15:41:58|27740.16
15:42:00|27739.95
15:42:01|27739.95
15:42:01|27741.93
15:42:02|27741.93
15:42:03|27741.93
15:42:04|27741.93
15:42:05|27744.19
15:42:07|27744.19
15:42:08|27749.49
15:42:09|27749.49
15:42:10|27749.48
15:42:10|27749.48
15:42:11|27749.48
15:42:13|27741.93
15:42:15|27741.94
15:42:16|27741.94
15:42:17|27741.94
15:42:18|27741.94
15:42:18|27741.94
15:42:19|27741.94
15:42:21|27741.94
15:42:22|27741.94
15:42:23|27731.79
15:42:23|27731.79
15:42:25|27736.31
15:42:27|27736.31
15:42:27|27736.31
15:42:28|27732.57
15:42:30|27725.
15:42:30|27725.
15:42:32|27725.
15:42:33|27725.
15:42:34|27725.
15:42:35|27726.46
15:42:36|27726.5
15:42:37|27726.5
15:42:38|27726.5
15:42:39|27726.5
15:42:40|27722.58
15:42:41|27700.
15:42:42|27694.76
15:42:43|27697.76
15:42:44|27697.76
15:42:45|27696.29
15:42:46|27695.05
15:42:48|27695.77
15:42:49|27695.77
15:42:49|27689.96
15:42:51|27695.77
15:42:52|27695.77
15:42:53|27695.77
15:42:54|27699.29
15:42:55|27699.29
15:42:55|27699.29
15:42:56|27700.43
15:42:57|27700.43
15:42:58|27700.4
15:42:59|27705.57
15:43:01|27705.57
15:43:02|27705.57
15:43:03|27701.96
15:43:04|27701.95
15:43:05|27701.95
15:43:06|27693.
15:43:07|27693.
15:43:08|27693.
15:43:09|27693.
15:43:10|27690.87
15:43:11|27690.87
15:43:12|27692.26
15:43:13|27692.26
15:43:14|27688.31
15:43:16|27684.19
15:43:17|27685.
15:43:18|27685.
15:43:19|27685.
15:43:21|27685.
15:43:21|27675.71
15:43:23|27675.71
15:43:25|27682.28
15:43:26|27677.32
15:43:26|27677.32
15:43:27|27679.35
15:43:29|27679.35
15:43:30|27679.35
15:43:31|27676.52
15:43:32|27676.25
15:43:34|27676.25
15:43:35|27676.25
15:43:35|27676.25
15:43:36|27676.25
15:43:37|27681.97
15:43:38|27681.97
15:43:39|27681.97
15:43:40|27681.97
15:43:41|27681.97
15:43:42|27686.07
15:43:43|27686.07
15:43:44|27684.05
15:43:46|27684.06
15:43:47|27684.06
15:43:47|27685.44
15:43:49|27685.98
15:43:50|27685.98
15:43:50|27685.98
15:43:51|27685.98
15:43:52|27685.39
15:43:53|27685.39
15:43:55|27685.39
15:43:56|27684.78
15:43:56|27684.78
15:43:58|27687.69
15:43:59|27687.69
15:44:00|27687.23
15:44:01|27683.74
15:44:02|27683.74
15:44:03|27683.74
15:44:04|27686.06
15:44:05|27683.71
15:44:06|27683.71
15:44:07|27683.71
15:44:09|27683.71
15:44:09|27683.71
15:44:10|27683.71
15:44:11|27683.71
15:44:12|27683.71
15:44:14|27679.4
15:44:16|27669.65
15:44:17|27672.49
15:44:18|27672.49
15:44:20|27671.88
15:44:21|27671.88
15:44:22|27671.88
15:44:23|27671.88
15:44:24|27670.43
15:44:25|27670.43
15:44:26|27670.43
15:44:27|27670.43
15:44:28|27670.43
15:44:29|27683.35
15:44:30|27683.28
15:44:31|27678.44
15:44:32|27679.06
15:44:33|27670.11
15:44:34|27673.22
15:44:35|27670.07
15:44:36|27666.77
15:44:37|27666.77
15:44:38|27666.
15:44:39|27666.
15:44:40|27666.
15:44:41|27666.
15:44:42|27666.
15:44:43|27666.
15:44:44|27673.34
15:44:45|27674.03
15:44:46|27666.
15:44:47|27666.
15:44:48|27666.
15:44:49|27666.
15:44:50|27666.
15:44:52|27666.01
15:44:52|27666.01
15:44:53|27666.01
15:44:54|27666.01
15:44:55|27666.01
15:44:56|27666.01
15:44:57|27666.01
15:45:00|27666.01
15:45:00|27657.83
15:45:02|27657.83
15:45:03|27685.39
15:45:04|27685.38
15:45:05|27685.46
15:45:07|27685.46
15:45:07|27685.46
15:45:08|27685.46
15:45:09|27685.46
15:45:11|27685.46
15:45:11|27685.46
15:45:13|27691.91
15:45:14|27691.91
15:45:15|27683.96
15:45:16|27685.13
15:45:17|27685.17
15:45:18|27685.17
15:45:19|27685.17
15:45:20|27685.17
15:45:20|27699.23
15:45:23|27697.71
15:45:23|27697.71
15:45:24|27697.71
15:45:25|27695.12
15:45:26|27695.12
15:45:27|27695.12
15:45:29|27698.76
15:45:30|27700.14
15:45:32|27706.49
15:45:32|27706.49
15:45:33|27706.49
15:45:34|27706.49
15:45:35|27706.49
15:45:36|27701.36
15:45:37|27701.36
15:45:38|27701.36
15:45:39|27692.32
15:45:40|27692.32
15:45:41|27692.32
15:45:42|27700.97
15:45:43|27700.97
15:45:44|27700.97
15:45:45|27700.97
15:45:46|27700.97
15:45:47|27691.69
15:45:48|27691.69
15:45:49|27691.69
15:45:50|27692.71
15:45:51|27692.71
15:45:52|27692.71
15:45:53|27682.34
15:45:54|27689.41
15:45:55|27689.78
15:45:56|27689.78
15:45:57|27689.78
15:45:58|27689.78
15:45:59|27689.78
15:46:00|27689.78
15:46:01|27689.78
15:46:02|27689.78
15:46:03|27689.78
15:46:04|27689.78
15:46:05|27689.78
15:46:06|27692.07
15:46:07|27692.07
15:46:08|27692.07
15:46:09|27692.07
15:46:10|27698.16
15:46:11|27698.16
15:46:12|27698.16
15:46:13|27698.16
15:46:14|27698.16
15:46:16|27698.16
15:46:18|27698.16
15:46:19|27698.16
15:46:20|27698.16
15:46:22|27698.16
15:46:23|27698.16
15:46:24|27698.16
15:46:25|27698.16
15:46:27|27698.16
15:46:28|27698.16
15:46:28|27698.12
15:46:30|27698.12
15:46:31|27698.12
15:46:33|27700.08
15:46:34|27700.08
15:46:35|27706.8
15:46:36|27713.73
15:46:36|27714.38
15:46:37|27714.38
15:46:39|27712.64
15:46:40|27712.64
15:46:41|27712.64
15:46:42|27708.58
15:46:43|27708.58
15:46:44|27708.58
15:46:45|27708.58
15:46:46|27708.58
15:46:47|27708.58
15:46:48|27708.58
15:46:49|27708.58
15:46:50|27707.56
15:46:51|27707.56
15:46:52|27707.56
15:46:53|27710.32
15:46:54|27710.32
15:46:55|27710.32
15:46:56|27710.32
15:46:57|27710.32
15:46:58|27710.32
15:46:59|27710.32
15:47:00|27698.
15:47:01|27693.98
15:47:02|27693.98
15:47:03|27693.98
15:47:04|27689.47
15:47:05|27689.47
15:47:07|27691.
15:47:08|27691.56
15:47:08|27693.74
15:47:10|27689.79
15:47:11|27690.87
15:47:12|27690.87
15:47:13|27690.87
15:47:14|27690.87
15:47:15|27690.87
15:47:17|27689.05
15:47:17|27689.05
15:47:19|27689.05
15:47:20|27689.05
15:47:21|27689.05
15:47:23|27694.65
15:47:23|27694.65
15:47:25|27694.65
15:47:26|27694.65
15:47:27|27694.65
15:47:28|27694.65
15:47:29|27698.
15:47:30|27698.
15:47:31|27698.
15:47:33|27698.
15:47:33|27685.23
15:47:34|27687.49
15:47:36|27687.49
15:47:37|27687.49
15:47:38|27687.49
15:47:39|27685.19
15:47:41|27685.19
15:47:42|27685.19
15:47:43|27677.88
15:47:44|27677.88
15:47:45|27677.88
15:47:46|27677.88
15:47:47|27677.88
15:47:49|27677.88
15:47:49|27677.88
15:47:50|27677.88
15:47:52|27677.88
15:47:52|27677.88
15:47:53|27677.88
15:47:55|27677.88
15:47:55|27677.88
15:47:57|27677.88
15:47:58|27675.38
15:47:58|27675.38
15:48:00|27675.38
15:48:00|27675.38
15:48:02|27675.49
15:48:02|27675.49
15:48:03|27672.53
15:48:05|27672.4
15:48:05|27672.4
15:48:06|27672.4
15:48:07|27674.67
15:48:08|27674.67
15:48:09|27674.67
15:48:10|27674.67
15:48:11|27674.67
15:48:13|27674.67
15:48:13|27674.67
15:48:14|27680.25
15:48:16|27680.25
15:48:17|27680.25
15:48:18|27680.24
15:48:19|27680.24
15:48:20|27680.24
15:48:22|27680.24
15:48:23|27680.24
15:48:23|27680.24
15:48:25|27680.24
15:48:26|27680.24
15:48:27|27689.11
15:48:28|27689.11
15:48:29|27689.11
15:48:31|27689.11
15:48:32|27683.62
15:48:33|27683.62
15:48:34|27683.62
15:48:36|27683.62
15:48:36|27683.62
15:48:37|27685.72
15:48:38|27685.72
15:48:40|27685.72
15:48:40|27685.72
15:48:42|27685.18
15:48:42|27685.18
15:48:43|27685.18
15:48:44|27693.34
15:48:45|27693.34
15:48:46|27693.34
15:48:47|27693.34
15:48:49|27693.34
15:48:49|27693.35
15:48:50|27693.35
15:48:52|27693.34
15:48:52|27690.74
15:48:54|27690.74
15:48:54|27690.74
15:48:55|27690.74
15:48:57|27690.74
15:48:57|27697.41
15:48:58|27697.41
15:48:59|27697.41
15:49:00|27700.76
15:49:01|27697.67
15:49:03|27697.67
15:49:04|27698.71
15:49:05|27697.73
15:49:06|27697.73
15:49:08|27697.73
15:49:08|27697.73
15:49:10|27702.95
15:49:11|27702.95
15:49:12|27702.95
15:49:13|27702.95
15:49:14|27712.06
15:49:15|27712.06
15:49:15|27713.42
15:49:17|27713.42
15:49:18|27713.42
15:49:19|27717.64
15:49:21|27717.64
15:49:21|27717.64
15:49:22|27717.64
15:49:23|27714.78
15:49:24|27707.77
15:49:26|27706.26
15:49:26|27722.45
15:49:27|27722.45
15:49:29|27722.45
15:49:30|27706.62
15:49:31|27703.71
15:49:32|27703.71
15:49:33|27703.71
15:49:34|27704.44
15:49:35|27704.44
15:49:36|27704.44
15:49:37|27704.44
15:49:39|27704.44
15:49:40|27704.44
15:49:40|27704.44
15:49:41|27704.94
15:49:42|27704.54
15:49:44|27703.24
15:49:44|27704.92
15:49:45|27705.04
15:49:46|27705.04
15:49:47|27703.19
15:49:48|27703.19
15:49:50|27691.52
15:49:50|27689.98
15:49:51|27685.49
15:49:53|27685.49
15:49:54|27685.49
15:49:55|27685.49
15:49:56|27685.49
15:49:57|27685.49
15:49:58|27692.88
15:49:59|27692.88
15:50:00|27667.66
15:50:01|27669.7
15:50:02|27670.18
15:50:03|27670.94
15:50:04|27674.8
15:50:05|27683.71
15:50:06|27683.71
15:50:07|27683.71
15:50:08|27683.71
15:50:10|27694.26
15:50:11|27694.26
15:50:12|27694.26
15:50:13|27694.26
15:50:13|27698.73
15:50:14|27706.19
15:50:15|27706.19
15:50:17|27709.92
15:50:18|27709.92
15:50:19|27709.92
15:50:21|27709.92
15:50:22|27717.03
15:50:24|27717.03
15:50:24|27717.03
15:50:25|27717.03
15:50:26|27710.35
15:50:28|27710.35
15:50:28|27710.35
15:50:30|27710.35
15:50:31|27702.79
15:50:33|27704.98
15:50:34|27701.65
15:50:35|27701.65
15:50:36|27701.65
15:50:37|27701.65
15:50:39|27701.65
15:50:40|27701.65
15:50:41|27701.65
15:50:41|27701.65
15:50:43|27701.65
15:50:43|27701.65
15:50:44|27701.65
15:50:46|27701.65
15:50:46|27701.65
15:50:47|27701.65
15:50:48|27701.65
15:50:50|27701.65
15:50:50|27701.65
15:50:51|27701.65
15:50:53|27701.65
15:50:54|27701.65
15:50:54|27707.09
15:50:55|27707.09
15:50:56|27707.09
15:50:57|27707.09
15:50:59|27707.09
15:50:59|27707.09
15:51:01|27700.72
15:51:02|27700.72
15:51:02|27704.71
15:51:03|27704.71
15:51:04|27704.71
15:51:05|27704.71
15:51:07|27704.71
15:51:08|27704.71
15:51:09|27702.22
15:51:10|27702.22
15:51:11|27704.72
15:51:12|27704.72
15:51:13|27704.72
15:51:14|27704.72
15:51:16|27704.72
15:51:16|27704.72
15:51:17|27712.16
15:51:18|27715.31
15:51:19|27717.28
15:51:20|27722.81
15:51:22|27722.81
15:51:23|27722.81
15:51:24|27722.81
15:51:25|27722.81
15:51:26|27722.81
15:51:27|27722.81
15:51:29|27722.81
15:51:30|27723.04
15:51:31|27723.05
15:51:33|27723.05
15:51:33|27723.05
15:51:35|27723.04
15:51:36|27723.09
15:51:37|27731.42
15:51:37|27735.81
15:51:39|27735.81
15:51:39|27738.27
15:51:41|27729.79
15:51:42|27729.79
15:51:43|27729.79
15:51:45|27728.08
15:51:46|27728.08
15:51:48|27728.08
15:51:48|27728.08
15:51:49|27728.08
15:51:51|27728.08
15:51:52|27728.08
15:51:53|27728.08
15:51:55|27728.08
15:51:55|27728.08
15:51:56|27728.08
15:51:57|27728.08
15:51:58|27728.08
15:52:00|27728.
15:52:01|27728.
15:52:01|27712.79
15:52:03|27717.88
15:52:04|27717.97
15:52:05|27717.97
15:52:06|27717.97
15:52:06|27717.97
15:52:07|27725.43
15:52:08|27724.76
15:52:11|27724.76
15:52:11|27724.76
15:52:12|27719.25
15:52:13|27719.25
15:52:14|27719.25
15:52:16|27719.25
15:52:17|27719.25
15:52:18|27719.25
15:52:18|27725.03
15:52:20|27725.03
15:52:22|27725.03
15:52:22|27725.03
15:52:24|27725.03
15:52:25|27687.26
15:52:26|27687.26
15:52:28|27687.26
15:52:29|27677.79
15:52:30|27677.79
15:52:30|27677.8
15:52:32|27681.71
15:52:32|27681.71
15:52:33|27681.71
15:52:35|27681.71
15:52:36|27678.63
15:52:37|27678.62
15:52:38|27673.82
15:52:39|27675.62
15:52:41|27675.74
15:52:41|27675.75
15:52:43|27675.75
15:52:44|27675.75
15:52:44|27673.28
15:52:46|27661.18
15:52:47|27664.46
15:52:47|27664.46
15:52:49|27673.15
15:52:50|27673.15
15:52:51|27676.92
15:52:51|27676.92
15:52:52|27676.39
15:52:54|27677.66
15:52:55|27677.57
15:52:55|27677.57
15:52:56|27677.53
15:52:57|27677.53
15:52:58|27666.29
15:52:59|27666.29
15:53:00|27666.29
15:53:02|27670.82
15:53:03|27670.82
15:53:05|27673.28
15:53:06|27673.27
15:53:07|27673.27
15:53:08|27673.27
15:53:09|27665.73
15:53:10|27668.84
15:53:11|27678.12
15:53:12|27678.12
15:53:13|27667.57
15:53:14|27667.57
15:53:15|27667.57
15:53:16|27667.57
15:53:17|27667.57
15:53:18|27667.57
15:53:20|27682.91
15:53:20|27682.91
15:53:21|27682.91
15:53:23|27682.91
15:53:24|27682.91
15:53:25|27687.3
15:53:26|27687.3
15:53:27|27687.3
15:53:28|27687.3
15:53:30|27690.62
15:53:30|27684.28
15:53:31|27684.28
15:53:32|27684.25
15:53:33|27684.25
15:53:34|27685.85
15:53:35|27685.85
15:53:36|27686.78
15:53:38|27686.78
15:53:40|27686.78
15:53:40|27686.78
15:53:41|27686.16
15:53:42|27686.16
15:53:43|27686.16
15:53:44|27686.16
15:53:45|27686.16
15:53:46|27686.16
15:53:47|27686.16
15:53:48|27686.16
15:53:49|27686.16
15:53:50|27686.69
15:53:51|27686.69
15:53:52|27686.71
15:53:53|27688.95
15:53:54|27688.95
15:53:55|27688.95
15:53:56|27688.95
15:53:57|27688.95
15:53:58|27683.36
15:53:59|27683.36
15:54:00|27683.36
15:54:02|27683.36
15:54:03|27696.91
15:54:04|27696.91
15:54:05|27696.91
15:54:07|27696.91
15:54:07|27696.91
15:54:08|27696.91
15:54:09|27686.38
15:54:10|27686.38
15:54:11|27686.96
15:54:12|27686.96
15:54:13|27686.96
15:54:15|27686.96
15:54:15|27686.96
15:54:16|27686.96
15:54:17|27686.96
15:54:18|27686.96
15:54:20|27686.96
15:54:20|27686.96
15:54:21|27686.96
15:54:23|27686.96
15:54:25|27684.63
15:54:25|27684.63
15:54:27|27683.4
15:54:28|27683.4
15:54:29|27683.4
15:54:30|27683.4
15:54:31|27683.4
15:54:33|27683.59
15:54:33|27679.43
15:54:34|27679.43
15:54:35|27679.43
15:54:37|27695.68
15:54:38|27695.68
15:54:39|27695.68
15:54:40|27695.68
15:54:41|27695.68
15:54:42|27695.68
15:54:43|27695.68
15:54:44|27686.83
15:54:44|27686.83
15:54:46|27686.83
15:54:46|27684.94
15:54:48|27686.82
15:54:49|27686.82
15:54:50|27686.82
15:54:51|27686.82
15:54:52|27687.57
15:54:53|27687.57
15:54:54|27687.57
15:54:55|27687.57
15:54:56|27699.68
15:54:57|27700.24
15:54:57|27700.46
15:54:59|27700.46
15:55:00|27700.46
15:55:02|27700.46
15:55:03|27700.46
15:55:05|27700.46
15:55:06|27700.46
15:55:07|27700.46
15:55:08|27700.46
15:55:09|27697.5
15:55:10|27697.5
15:55:11|27697.5
15:55:12|27697.5
15:55:13|27704.98
15:55:15|27712.99
15:55:15|27720.29
15:55:16|27713.14
15:55:18|27718.21
15:55:18|27718.21
15:55:19|27718.21
15:55:20|27718.21
15:55:22|27718.21
15:55:22|27719.85
15:55:24|27719.85
15:55:25|27719.84
15:55:27|27719.84
15:55:28|27719.84
15:55:28|27719.84
15:55:30|27719.44
15:55:31|27724.54
15:55:32|27724.54
15:55:33|27724.54
15:55:34|27724.54
15:55:35|27724.54
15:55:36|27724.54
15:55:37|27724.54
15:55:38|27723.78
15:55:39|27721.9
15:55:40|27721.9
15:55:41|27721.9
15:55:42|27721.9
15:55:43|27721.9
15:55:44|27721.9
15:55:45|27721.24
15:55:46|27721.24
15:55:47|27721.24
15:55:48|27721.24
15:55:49|27721.24
15:55:50|27721.24
15:55:51|27722.11
15:55:52|27722.11
15:55:53|27721.99
15:55:54|27721.99
15:55:55|27721.99
15:55:57|27721.99
15:55:58|27721.99
15:55:59|27721.99
15:55:59|27721.99
15:56:00|27721.99
15:56:02|27721.99
15:56:03|27721.99
15:56:05|27710.35
15:56:05|27710.25
15:56:06|27713.82
15:56:07|27713.82
15:56:08|27713.82
15:56:09|27710.25
15:56:10|27710.25
15:56:11|27710.25
15:56:12|27710.25
15:56:14|27710.25
15:56:14|27710.25
15:56:15|27710.25
15:56:16|27710.25
15:56:17|27700.46
15:56:18|27700.
15:56:20|27700.
15:56:21|27700.
15:56:22|27690.47
15:56:23|27690.47
15:56:24|27690.47
15:56:24|27690.47
15:56:27|27690.47
15:56:27|27690.47
15:56:28|27690.47
15:56:29|27690.47
15:56:30|27687.13
15:56:31|27687.13
15:56:32|27687.09
15:56:33|27681.11
15:56:34|27681.11
15:56:35|27681.11
15:56:37|27681.11
15:56:38|27677.44
15:56:39|27673.53
15:56:40|27673.54
15:56:41|27673.28
15:56:43|27670.
15:56:43|27670.
15:56:44|27662.14
15:56:45|27662.14
15:56:46|27662.14
15:56:48|27662.14
15:56:48|27662.14
15:56:49|27662.14
15:56:51|27662.14
15:56:52|27662.14
15:56:54|27664.88
15:56:54|27664.88
15:56:55|27678.32
15:56:57|27678.32
15:56:57|27678.32
15:56:58|27674.4
15:56:59|27674.4
15:57:00|27674.95
15:57:01|27674.95
15:57:03|27674.95
15:57:04|27674.95
15:57:05|27670.24
15:57:06|27670.24
15:57:07|27670.24
15:57:09|27670.24
15:57:09|27676.32
15:57:10|27676.32
15:57:11|27676.32
15:57:12|27676.32
15:57:14|27678.22
15:57:14|27678.22
15:57:15|27678.22
15:57:17|27678.22
15:57:18|27678.22
15:57:19|27678.22
15:57:19|27678.22
15:57:20|27678.22
15:57:21|27680.44
15:57:22|27680.44
15:57:23|27680.44
15:57:24|27680.44
15:57:25|27680.44
15:57:27|27693.03
15:57:28|27693.03
15:57:29|27693.03
15:57:30|27693.03
15:57:32|27693.03
15:57:32|27693.03
15:57:33|27695.65
15:57:35|27695.65
15:57:36|27697.02
15:57:36|27697.02
15:57:38|27697.02
15:57:39|27697.02
15:57:40|27697.02
15:57:42|27697.02
15:57:43|27697.02
15:57:44|27692.77
15:57:45|27692.77
15:57:46|27696.97
15:57:47|27696.96
15:57:48|27696.96
15:57:49|27696.96
15:57:50|27707.28
15:57:51|27707.28
15:57:52|27707.28
15:57:53|27707.28
15:57:54|27708.76
15:57:55|27708.76
15:57:56|27708.76
15:57:57|27708.76
15:57:58|27708.76
15:57:59|27708.76
15:58:00|27708.76
15:58:01|27708.76
15:58:02|27708.76
15:58:03|27712.6
15:58:04|27712.6
15:58:05|27712.6
15:58:06|27712.6
15:58:07|27712.6
15:58:08|27712.6
15:58:09|27694.17
15:58:10|27700.83
15:58:11|27696.06
15:58:12|27696.3
15:58:13|27696.3
15:58:15|27696.3
15:58:15|27692.86
15:58:16|27692.86
15:58:17|27692.86
15:58:18|27692.91
15:58:19|27692.91
15:58:20|27692.91
15:58:21|27692.91
15:58:22|27692.91
15:58:24|27692.91
15:58:25|27712.81
15:58:25|27712.81
15:58:26|27712.81
15:58:28|27712.81
15:58:29|27712.81
15:58:30|27712.81
15:58:32|27711.67
15:58:33|27711.67
15:58:34|27708.33
15:58:35|27708.33
15:58:36|27708.33
15:58:37|27708.33
15:58:39|27708.33
15:58:39|27708.33
15:58:40|27708.33
15:58:41|27708.33
15:58:42|27708.33
15:58:44|27708.33
15:58:44|27708.33
15:58:45|27708.33
15:58:47|27708.33
15:58:48|27699.03
15:58:48|27699.03
15:58:50|27701.64
15:58:50|27701.64
15:58:52|27701.64
15:58:52|27703.23
15:58:53|27703.23
15:58:54|27703.23
15:58:55|27703.23
15:58:56|27703.23
15:58:57|27703.23
15:58:58|27701.32
15:59:00|27701.32
15:59:00|27701.32
15:59:01|27701.32
15:59:03|27701.32
15:59:03|27701.32
15:59:05|27701.32
15:59:05|27701.32
15:59:07|27701.32
15:59:07|27701.32
15:59:08|27701.32
15:59:09|27702.05
15:59:10|27702.05
15:59:11|27702.05
15:59:13|27702.05
15:59:13|27702.05
15:59:14|27701.84
15:59:15|27701.84
15:59:17|27701.84
15:59:18|27701.12
15:59:19|27701.12
15:59:20|27699.05
15:59:21|27699.05
15:59:22|27699.05
15:59:23|27699.05
15:59:24|27699.05
15:59:25|27693.82
15:59:26|27693.82
15:59:27|27693.82
15:59:28|27693.82
15:59:29|27693.82
15:59:30|27693.82
15:59:32|27693.82
15:59:33|27702.33
15:59:34|27693.34
15:59:35|27693.34
15:59:36|27695.8
15:59:37|27695.8
15:59:38|27695.8
15:59:40|27696.46
15:59:41|27696.46
15:59:42|27696.46
15:59:44|27696.46
15:59:45|27697.84
15:59:46|27697.46
15:59:46|27697.46
15:59:47|27699.73
15:59:49|27699.73
15:59:50|27699.73
15:59:51|27694.41
15:59:52|27694.41
15:59:53|27694.41
15:59:54|27695.21
15:59:55|27695.21
15:59:56|27696.46
15:59:57|27696.46
15:59:58|27696.46
15:59:59|27696.46
16:00:01|27696.46
16:00:01|27696.46
16:00:02|27696.46
16:00:03|27696.46
16:00:05|27699.2
16:00:06|27699.2
16:00:07|27699.2
16:00:08|27699.2
16:00:09|27696.46
16:00:10|27689.98
16:00:11|27681.36
16:00:12|27681.36
16:00:13|27681.36
16:00:14|27681.36
16:00:15|27681.36
16:00:16|27681.36
16:00:17|27693.57
16:00:19|27698.2
16:00:19|27700.
16:00:21|27700.
16:00:21|27700.
16:00:22|27700.
16:00:24|27712.61
16:00:25|27712.61
16:00:26|27712.61
16:00:26|27718.14
16:00:27|27720.89
16:00:28|27720.89
16:00:30|27714.77
16:00:31|27713.67
16:00:32|27713.75
16:00:33|27713.75
16:00:34|27716.94
16:00:35|27716.93
16:00:36|27717.88
16:00:37|27717.88
16:00:38|27717.88
16:00:39|27717.88
16:00:40|27720.89
16:00:41|27720.89
16:00:43|27720.89
16:00:43|27720.89
16:00:45|27721.82
16:00:45|27721.82
16:00:46|27721.82
16:00:47|27718.66
16:00:48|27714.03
16:00:49|27714.03
16:00:51|27714.02
16:00:52|27714.02
16:00:52|27714.02
16:00:53|27714.02
16:00:54|27718.78
16:00:55|27718.78
16:00:57|27724.69
16:00:58|27724.68
16:00:59|27722.03
16:01:00|27722.03
16:01:02|27722.03
16:01:02|27722.03
16:01:04|27722.03
16:01:04|27722.03
16:01:05|27722.03
16:01:06|27722.03
16:01:08|27718.84
16:01:08|27719.76
16:01:09|27718.97
16:01:10|27723.79
16:01:11|27721.85
16:01:12|27721.85
16:01:13|27723.24
16:01:14|27722.02
16:01:15|27722.02
16:01:17|27722.02
16:01:17|27721.4
16:01:19|27720.75
16:01:19|27720.75
16:01:20|27723.01
16:01:21|27723.01
16:01:22|27723.01
16:01:23|27723.01
16:01:24|27723.01
16:01:26|27724.39
16:01:26|27724.39
16:01:27|27724.39
16:01:28|27721.85
16:01:29|27721.85
16:01:31|27721.85
16:01:31|27718.4
16:01:33|27718.4
16:01:33|27718.4
16:01:34|27718.4
16:01:35|27725.82
16:01:37|27725.82
16:01:37|27725.82
16:01:39|27725.81
16:01:40|27725.81
16:01:41|27725.81
16:01:42|27725.81
16:01:44|27726.2
16:01:45|27724.92
16:01:46|27724.92
16:01:48|27724.92
16:01:49|27728.51
16:01:49|27724.92
16:01:51|27728.5
16:01:51|27728.5
16:01:52|27733.36
16:01:53|27733.36
16:01:54|27730.38
16:01:55|27730.38
16:01:57|27731.67
16:01:58|27731.15
16:01:59|27733.43
16:02:00|27733.43
16:02:01|27733.43
16:02:02|27733.43
16:02:03|27733.43
16:02:05|27728.29
16:02:06|27733.86
16:02:07|27732.68
16:02:08|27732.68
16:02:09|27733.4
16:02:10|27733.4
16:02:11|27733.4
16:02:13|27733.4
16:02:14|27733.4
16:02:14|27728.32
16:02:15|27725.82
16:02:17|27721.57
16:02:17|27721.57
16:02:19|27721.57
16:02:20|27721.57
16:02:20|27721.57
16:02:21|27721.57
16:02:22|27721.57
16:02:23|27721.49
16:02:25|27721.49
16:02:26|27721.49
16:02:27|27721.49
16:02:27|27721.49
16:02:29|27721.49
16:02:30|27721.49
16:02:31|27721.49
16:02:32|27715.73
16:02:33|27719.15
16:02:34|27719.15
16:02:34|27719.15
16:02:36|27719.15
16:02:37|27719.97
16:02:38|27725.62
16:02:39|27725.62
16:02:41|27725.62
16:02:42|27725.62
16:02:43|27725.62
16:02:44|27720.76
16:02:45|27720.76
16:02:46|27720.76
16:02:47|27720.76
16:02:48|27720.76
16:02:49|27724.5
16:02:50|27724.5
16:02:52|27724.5
16:02:53|27724.5
16:02:54|27724.5
16:02:55|27724.5
16:02:56|27724.5
16:02:56|27724.5
16:02:58|27724.5
16:02:59|27728.36
16:02:59|27728.36
16:03:01|27719.14
16:03:02|27719.13
16:03:03|27719.14
16:03:04|27719.18
16:03:05|27726.96
16:03:07|27726.96
16:03:08|27726.96
16:03:09|27726.96
16:03:10|27707.63
16:03:11|27704.39
16:03:12|27704.39
16:03:13|27704.39
16:03:13|27704.39
16:03:14|27704.39
16:03:16|27704.39
16:03:17|27704.39
16:03:18|27704.39
16:03:19|27707.2
16:03:20|27707.2
16:03:22|27710.09
16:03:22|27710.09
16:03:23|27710.09
16:03:25|27710.09
16:03:26|27710.09
16:03:27|27713.6
16:03:28|27714.22
16:03:29|27714.22
16:03:29|27715.61
16:03:31|27715.61
16:03:32|27714.14
16:03:33|27714.14
16:03:35|27714.14
16:03:35|27714.14
16:03:37|27714.14
16:03:38|27714.14
16:03:39|27720.69
16:03:39|27720.69
16:03:42|27720.69
16:03:42|27720.69
16:03:44|27720.69
16:03:44|27720.69
16:03:46|27720.69
16:03:47|27714.18
16:03:48|27719.08
16:03:49|27720.46
16:03:50|27707.06
16:03:50|27707.06
16:03:52|27704.26
16:03:53|27704.26
16:03:54|27704.26
16:03:55|27704.26
16:03:56|27704.26
16:03:57|27707.19
16:03:58|27707.2
16:03:59|27707.2
16:04:00|27707.2
16:04:01|27707.2
16:04:03|27715.78
16:04:04|27715.78
16:04:05|27715.78
16:04:06|27715.78
16:04:07|27715.78
16:04:07|27715.78
16:04:09|27715.78
16:04:09|27717.11
16:04:11|27717.11
16:04:11|27717.1
16:04:12|27717.1
16:04:13|27704.26
16:04:14|27704.26
16:04:16|27704.26
16:04:17|27704.26
16:04:18|27704.26
16:04:19|27704.26
16:04:20|27704.26
16:04:21|27704.26
16:04:22|27717.07
16:04:23|27708.45
16:04:24|27708.45
16:04:25|27708.45
16:04:26|27708.45
16:04:27|27708.45
16:04:28|27708.45
16:04:29|27708.45
16:04:30|27708.45
16:04:31|27708.45
16:04:32|27708.45
16:04:33|27708.45
16:04:35|27704.21
16:04:36|27704.21
16:04:37|27705.2
16:04:38|27704.61
16:04:39|27704.61
16:04:40|27704.61
16:04:42|27704.61
16:04:43|27704.6
16:04:44|27704.68
16:04:44|27704.68
16:04:47|27704.68
16:04:47|27705.34
16:04:49|27705.34
16:04:50|27705.34
16:04:50|27705.34
16:04:53|27706.98
16:04:53|27706.98
16:04:54|27704.22
16:04:55|27705.52
16:04:57|27705.52
16:04:59|27705.52
16:04:59|27705.52
16:05:00|27705.52
16:05:02|27708.41
16:05:03|27708.46
16:05:05|27708.37
16:05:05|27708.37
16:05:06|27708.37
16:05:07|27708.37
16:05:08|27708.37
16:05:09|27708.37
16:05:10|27708.37
16:05:11|27708.37
16:05:12|27714.01
16:05:13|27716.1
16:05:14|27716.1
16:05:16|27716.1
16:05:16|27717.7
16:05:17|27721.12
16:05:18|27718.46
16:05:19|27718.46
16:05:20|27718.46
16:05:21|27718.46
16:05:22|27718.46
16:05:23|27712.36
16:05:24|27712.36
16:05:25|27712.36
16:05:26|27712.36
16:05:27|27712.36
16:05:28|27714.66
16:05:29|27714.33
16:05:30|27714.33
16:05:31|27714.23
16:05:32|27712.6
16:05:33|27712.6
16:05:34|27712.6
16:05:36|27713.68
16:05:36|27712.58
16:05:37|27712.58
16:05:39|27712.58
16:05:41|27708.37
16:05:41|27708.37
16:05:42|27709.31
16:05:43|27708.38
16:05:44|27707.62
16:05:46|27709.35
16:05:47|27709.35
16:05:48|27709.35
16:05:49|27709.35
16:05:50|27709.35
16:05:52|27712.36
16:05:52|27712.36
16:05:53|27711.42
16:05:54|27711.43
16:05:55|27711.43
16:05:56|27711.43
16:05:57|27711.43
16:05:58|27711.43
16:06:00|27711.58
16:06:00|27711.58
16:06:01|27711.58
16:06:02|27712.36
16:06:03|27712.36
16:06:05|27712.36
16:06:07|27712.36
16:06:08|27728.47
16:06:09|27728.47
16:06:10|27728.47
16:06:10|27728.47
16:06:11|27725.04
16:06:13|27725.04
16:06:14|27725.04
16:06:15|27725.04
16:06:16|27725.04
16:06:17|27725.04
16:06:17|27725.04
16:06:19|27725.04
16:06:20|27725.04
16:06:21|27725.04
16:06:22|27725.04
16:06:23|27717.95
16:06:24|27717.95
16:06:26|27717.95
16:06:26|27723.57
16:06:27|27722.13
16:06:28|27722.13
16:06:29|27722.13
16:06:30|27722.13
16:06:31|27722.13
16:06:32|27722.13
16:06:33|27722.13
16:06:34|27722.13
16:06:35|27722.13
16:06:37|27722.13
16:06:37|27733.2
16:06:38|27733.2
16:06:40|27733.2
16:06:41|27733.2
16:06:43|27720.93
16:06:44|27720.93
16:06:46|27720.93
16:06:46|27719.71
16:06:47|27723.02
16:06:49|27723.02
16:06:50|27723.02
16:06:51|27723.02
16:06:51|27723.02
16:06:52|27723.02
16:06:54|27722.45
16:06:55|27722.45
16:06:56|27722.44
16:06:57|27724.01
16:06:58|27724.01
16:06:59|27724.01
16:07:00|27724.01
16:07:01|27724.01
16:07:02|27714.37
16:07:04|27713.2
16:07:04|27717.31
16:07:05|27717.31
16:07:06|27718.7
16:07:07|27720.08
16:07:09|27720.08
16:07:10|27720.08
16:07:12|27720.08
16:07:12|27720.08
16:07:13|27720.08
16:07:14|27720.08
16:07:16|27720.08
16:07:17|27720.08
16:07:18|27718.63
16:07:19|27718.63
16:07:20|27718.63
16:07:21|27718.63
16:07:22|27718.63
16:07:23|27718.63
16:07:24|27718.63
16:07:25|27717.11
16:07:26|27715.25
16:07:27|27715.25
16:07:28|27715.25
16:07:29|27715.25
16:07:30|27715.25
16:07:31|27716.81
16:07:33|27716.47
16:07:33|27716.78
16:07:34|27716.78
16:07:35|27716.78
16:07:37|27716.78
16:07:39|27716.78
16:07:39|27716.78
16:07:41|27716.78
16:07:42|27716.78
16:07:43|27716.81
16:07:45|27716.81
16:07:45|27716.81
16:07:47|27716.81
16:07:48|27716.81
16:07:48|27716.81
16:07:50|27716.81
16:07:51|27716.81
16:07:52|27717.64
16:07:53|27717.64
16:07:54|27719.03
16:07:55|27719.03
16:07:55|27719.03
16:07:56|27719.03
16:07:58|27719.03
16:07:58|27719.03
16:08:00|27724.25
16:08:01|27724.24
16:08:01|27724.24
16:08:02|27720.
16:08:03|27720.
16:08:04|27720.
16:08:05|27720.
16:08:07|27717.73
16:08:08|27717.73
16:08:08|27717.73
16:08:09|27718.21
16:08:10|27718.21
16:08:12|27716.04
16:08:12|27716.51
16:08:13|27716.51
16:08:14|27716.51
16:08:16|27716.51
16:08:17|27717.1
16:08:17|27717.1
16:08:18|27717.1
16:08:19|27717.15
16:08:20|27717.15
16:08:22|27717.15
16:08:22|27717.15
16:08:23|27717.15
16:08:24|27717.15
16:08:25|27717.19
16:08:27|27717.31
16:08:27|27717.31
16:08:28|27718.32
16:08:29|27718.32
16:08:30|27718.32
16:08:31|27718.32
16:08:33|27718.32
16:08:34|27718.32
16:08:34|27718.34
16:08:36|27718.34
16:08:37|27719.28
16:08:39|27719.28
16:08:40|27716.6
16:08:41|27716.6
16:08:43|27716.6
16:08:43|27718.22
16:08:44|27718.22
16:08:46|27718.22
16:08:47|27718.22
16:08:48|27718.22
16:08:49|27718.22
16:08:51|27718.22
16:08:52|27718.22
16:08:52|27718.22
16:08:54|27718.22
16:08:55|27718.22
16:08:55|27714.77
16:08:58|27704.21
16:08:59|27704.21
16:08:59|27704.21
16:09:00|27704.21
16:09:02|27704.21
16:09:04|27700.26
16:09:05|27700.26
16:09:05|27700.26
16:09:07|27700.26
16:09:08|27689.6
16:09:09|27681.75
16:09:10|27676.38
16:09:11|27676.38
16:09:12|27682.87
16:09:13|27682.87
16:09:14|27682.87
16:09:15|27682.87
16:09:16|27682.87
16:09:17|27682.87
16:09:18|27681.53
16:09:19|27681.53
16:09:20|27681.53
16:09:21|27681.53
16:09:22|27681.53
16:09:23|27681.53
16:09:24|27681.53
16:09:25|27675.21
16:09:26|27675.21
16:09:27|27675.17
16:09:28|27668.44
16:09:29|27668.44
16:09:30|27671.41
16:09:31|27671.41
16:09:32|27671.41
16:09:33|27671.41
16:09:34|27671.41
16:09:35|27671.41
16:09:36|27671.41
16:09:37|27670.27
16:09:39|27670.27
16:09:40|27670.66
16:09:41|27670.66
16:09:42|27670.66
16:09:44|27670.66
16:09:44|27662.15
16:09:46|27662.15
16:09:47|27662.15
16:09:48|27662.15
16:09:49|27678.44
16:09:50|27678.44
16:09:52|27673.8
16:09:53|27673.8
16:09:54|27673.8
16:09:55|27670.
16:09:56|27670.
16:09:57|27670.
16:09:58|27667.19
16:10:00|27667.21
16:10:01|27667.19
16:10:01|27667.19
16:10:03|27667.19
16:10:04|27667.19
16:10:06|27667.19
16:10:06|27667.19
16:10:07|27671.72
16:10:09|27671.72
16:10:10|27669.97
16:10:11|27672.08
16:10:12|27672.08
16:10:13|27672.08
16:10:14|27672.08
16:10:15|27672.08
16:10:16|27672.08
16:10:17|27672.08
16:10:18|27662.15
16:10:19|27662.16
16:10:20|27662.15
16:10:21|27663.54
16:10:22|27663.54
16:10:23|27663.54
16:10:24|27657.03
16:10:25|27657.03
16:10:26|27657.03
16:10:27|27657.03
16:10:29|27653.44
16:10:29|27653.44
16:10:30|27655.42
16:10:31|27655.81
16:10:32|27655.81
16:10:34|27655.81
16:10:34|27655.81
16:10:35|27653.45
16:10:36|27653.45
16:10:37|27653.45
16:10:39|27647.12
16:10:40|27645.39
16:10:42|27645.39
16:10:42|27645.39
16:10:44|27645.39
16:10:46|27633.1
16:10:46|27634.38
16:10:47|27641.35
16:10:48|27647.13
16:10:49|27647.13
16:10:50|27647.13
16:10:51|27647.13
16:10:52|27647.13
16:10:53|27647.13
16:10:54|27631.86
16:10:55|27631.86
16:10:56|27631.86
16:10:57|27631.86
16:10:58|27631.86
16:10:59|27628.56
16:11:00|27628.52
16:11:01|27628.52
16:11:02|27628.52
16:11:03|27620.34
16:11:04|27632.05
16:11:06|27632.05
16:11:08|27629.99
16:11:09|27630.
16:11:10|27630.
16:11:11|27629.99
16:11:12|27630.
16:11:13|27647.62
16:11:14|27647.62
16:11:15|27647.62
16:11:16|27647.62
16:11:17|27647.62
16:11:18|27640.67
16:11:19|27640.67
16:11:20|27640.67
16:11:21|27640.67
16:11:22|27640.67
16:11:23|27632.48
16:11:24|27626.34
16:11:25|27626.34
16:11:26|27626.34
16:11:27|27626.34
16:11:28|27626.34
16:11:29|27626.34
16:11:30|27634.41
16:11:31|27634.41
16:11:32|27634.41
16:11:33|27634.41
16:11:34|27634.41
16:11:35|27634.41
16:11:36|27623.42
16:11:37|27604.96
16:11:38|27604.96
16:11:39|27600.44
16:11:40|27600.44
16:11:42|27582.44
16:11:43|27577.09
16:11:45|27577.09
16:11:46|27577.09
16:11:47|27571.99
16:11:49|27581.52
16:11:50|27581.52
16:11:51|27581.52
16:11:52|27581.52
16:11:54|27566.97
16:11:54|27566.97
16:11:55|27575.13
16:11:57|27585.5
16:11:58|27584.46
16:11:59|27591.67
16:12:00|27591.67
16:12:01|27582.8
16:12:02|27582.8
16:12:02|27582.8
16:12:05|27564.83
16:12:05|27564.83
16:12:06|27564.83
16:12:07|27571.35
16:12:08|27566.64
16:12:10|27538.82
16:12:10|27522.95
16:12:13|27524.39
16:12:13|27525.59
16:12:14|27536.89
16:12:15|27536.89
16:12:16|27558.87
16:12:18|27558.87
16:12:19|27558.87
16:12:20|27558.07
16:12:21|27558.07
16:12:22|27543.77
16:12:23|27538.12
16:12:24|27557.65
16:12:25|27557.65
16:12:26|27557.65
16:12:27|27557.65
16:12:28|27585.19
16:12:29|27577.68
16:12:30|27577.68
16:12:31|27577.68
16:12:32|27577.68
16:12:33|27577.68
16:12:34|27571.13
16:12:35|27551.16
16:12:36|27551.16
16:12:38|27566.06
16:12:38|27566.06
16:12:39|27566.06
16:12:40|27572.58
16:12:42|27572.58
16:12:43|27578.27
16:12:45|27584.64
16:12:45|27584.64
16:12:46|27579.98
16:12:47|27579.98
16:12:49|27579.22
16:12:50|27579.22
16:12:51|27584.73
16:12:52|27584.73
16:12:53|27611.93
16:12:54|27611.93
16:12:55|27611.33
16:12:56|27611.33
16:12:57|27611.33
16:12:59|27611.33
16:12:59|27617.24
16:13:00|27617.19
16:13:01|27617.19
16:13:02|27617.19
16:13:03|27617.19
16:13:04|27591.26
16:13:05|27591.26
16:13:06|27592.02
16:13:07|27592.02
16:13:08|27592.02
16:13:10|27600.06
16:13:11|27606.83
16:13:12|27606.83
16:13:12|27606.83
16:13:15|27606.83
16:13:15|27591.29
16:13:16|27614.35
16:13:17|27615.03
16:13:18|27614.82
16:13:19|27620.61
16:13:20|27620.99
16:13:22|27620.99
16:13:22|27621.31
16:13:23|27621.31
16:13:24|27616.03
16:13:25|27616.03
16:13:27|27616.03
16:13:28|27647.63
16:13:28|27651.56
16:13:30|27651.56
16:13:31|27652.97
16:13:32|27654.29
16:13:33|27654.35
16:13:34|27654.35
16:13:35|27654.35
16:13:36|27660.12
16:13:37|27660.12
16:13:38|27660.71
16:13:39|27666.68
16:13:40|27666.68
16:13:41|27665.16
16:13:43|27662.7
16:13:43|27662.27
16:13:44|27657.65
16:13:45|27649.59
16:13:47|27658.68
16:13:48|27667.31
16:13:49|27667.31
16:13:50|27667.24
16:13:51|27649.37
16:13:52|27655.47
16:13:53|27655.47
16:13:54|27655.47
16:13:55|27651.25
16:13:56|27651.25
16:13:57|27651.25
16:13:58|27651.25
16:13:58|27651.25
16:14:00|27651.25
16:14:01|27651.25
16:14:02|27651.25
16:14:02|27651.25
16:14:04|27651.25
16:14:06|27651.25
16:14:06|27651.25
16:14:08|27658.32
16:14:08|27658.32
16:14:10|27656.05
16:14:11|27656.05
16:14:12|27657.44
16:14:13|27667.24
16:14:14|27678.39
16:14:14|27678.39
16:14:15|27678.39
16:14:17|27678.39
16:14:18|27673.9
16:14:19|27673.9
16:14:20|27676.12
16:14:21|27676.12
16:14:22|27677.21
16:14:23|27702.86
16:14:24|27688.29
16:14:25|27685.53
16:14:27|27685.53
16:14:27|27692.91
16:14:28|27706.38
16:14:29|27706.38
16:14:30|27707.62
16:14:31|27707.63
16:14:33|27720.68
16:14:34|27720.68
16:14:35|27720.68
16:14:36|27720.68
16:14:37|27719.36
16:14:38|27719.38
16:14:39|27719.38
16:14:40|27741.42
16:14:41|27741.42
16:14:42|27746.82
16:14:43|27738.51
16:14:44|27738.51
16:14:45|27766.61
16:14:46|27761.55
16:14:48|27737.9
16:14:49|27739.
16:14:51|27742.11
16:14:51|27751.01
16:14:53|27743.14
16:14:54|27750.34
16:14:55|27761.89
16:14:56|27762.01
16:14:57|27756.71
16:14:58|27758.11
16:14:59|27758.11
16:15:00|27760.54
16:15:01|27765.11
16:15:02|27761.48
16:15:03|27760.53
16:15:04|27757.99
16:15:05|27757.99
16:15:06|27757.99
16:15:07|27729.79
16:15:08|27729.79
16:15:09|27729.79
16:15:10|27729.79
16:15:11|27742.16
16:15:12|27742.16
16:15:13|27740.14
16:15:14|27740.14
16:15:15|27740.14
16:15:17|27740.14
16:15:18|27740.14
16:15:18|27740.14
16:15:19|27736.84
16:15:21|27736.84
16:15:21|27732.63
16:15:22|27717.22
16:15:23|27741.59
16:15:25|27745.23
16:15:26|27745.23
16:15:26|27745.23
16:15:27|27745.23
16:15:28|27749.53
16:15:29|27754.37
16:15:30|27747.76
16:15:31|27762.24
16:15:32|27766.96
16:15:33|27774.29
16:15:34|27783.09
16:15:36|27783.64
16:15:37|27797.41
16:15:38|27797.41
16:15:39|27797.41
16:15:40|27797.41
16:15:41|27808.74
16:15:42|27808.74
16:15:43|27813.18
16:15:44|27806.22
16:15:45|27798.8
16:15:46|27787.3
16:15:48|27784.6
16:15:49|27784.6
16:15:49|27797.34
16:15:50|27797.34
16:15:52|27804.19
16:15:53|27804.19
16:15:54|27796.91
16:15:55|27794.64
16:15:56|27794.64
16:15:58|27794.64
16:15:58|27794.64
16:16:00|27794.17
16:16:01|27794.17
16:16:02|27791.52
16:16:03|27791.52
16:16:04|27775.12
16:16:05|27773.01
16:16:07|27770.6
16:16:07|27770.6
16:16:09|27770.6
16:16:10|27770.6
16:16:11|27770.6
16:16:12|27784.15
16:16:13|27784.15
16:16:14|27782.77
16:16:15|27782.77
16:16:16|27787.12
16:16:17|27787.12
16:16:18|27785.07
16:16:19|27790.91
16:16:20|27789.84
16:16:21|27789.84
16:16:22|27781.42
16:16:23|27781.42
16:16:24|27782.82
16:16:25|27788.84
16:16:26|27785.31
16:16:27|27785.31
16:16:28|27783.17
16:16:29|27783.17
16:16:30|27781.83
16:16:31|27781.83
16:16:32|27781.83
16:16:33|27766.58
16:16:34|27766.58
16:16:35|27762.39
16:16:36|27758.49
16:16:37|27758.49
16:16:38|27758.49
16:16:39|27758.49
16:16:40|27777.72
16:16:41|27777.72
16:16:42|27777.72
16:16:43|27777.72
16:16:44|27777.72
16:16:45|27777.35
16:16:47|27777.35
16:16:48|27776.29
16:16:49|27776.29
16:16:51|27776.29
16:16:52|27776.29
16:16:52|27776.29
16:16:53|27776.29
16:16:55|27784.81
16:16:56|27784.81
16:16:57|27785.32
16:16:58|27785.32
16:16:59|27771.5
16:17:00|27771.5
16:17:01|27771.5
16:17:02|27759.7
16:17:03|27759.7
16:17:04|27756.24
16:17:05|27756.24
16:17:06|27756.24
16:17:07|27756.21
16:17:08|27756.21
16:17:09|27756.21
16:17:10|27756.21
16:17:11|27756.21
16:17:12|27756.21
16:17:13|27756.21
16:17:14|27756.21
16:17:15|27756.21
16:17:17|27756.21
16:17:17|27756.2
16:17:18|27738.34
16:17:19|27738.34
16:17:20|27745.24
16:17:21|27745.24
16:17:22|27745.24
16:17:24|27748.58
16:17:24|27740.23
16:17:26|27742.32
16:17:27|27742.32
16:17:27|27742.32
16:17:28|27735.99
16:17:29|27735.99
16:17:30|27735.96
16:17:32|27743.76
16:17:33|27743.76
16:17:33|27743.76
16:17:34|27743.76
16:17:35|27738.87
16:17:37|27738.87
16:17:37|27738.87
16:17:39|27738.87
16:17:40|27723.6
16:17:41|27720.84
16:17:42|27720.84
16:17:43|27720.84
16:17:44|27720.84
16:17:45|27720.84
16:17:46|27720.84
16:17:48|27720.84
16:17:49|27720.84
16:17:50|27720.84
16:17:51|27722.69
16:17:52|27722.69
16:17:53|27722.69
16:17:54|27725.22
16:17:56|27728.88
16:17:57|27728.88
16:17:58|27728.88
16:17:59|27728.88
16:18:00|27728.88
16:18:01|27728.88
16:18:02|27728.88
16:18:03|27728.88
16:18:04|27728.88
16:18:05|27728.88
16:18:06|27728.88
16:18:07|27728.88
16:18:08|27728.88
16:18:09|27728.88
16:18:10|27728.88
16:18:11|27728.88
16:18:12|27728.88
16:18:13|27728.88
16:18:14|27767.43
16:18:15|27767.43
16:18:17|27767.43
16:18:17|27772.75
16:18:18|27772.75
16:18:19|27772.75
16:18:21|27772.75
16:18:22|27772.75
16:18:22|27788.12
16:18:24|27788.11
16:18:25|27782.68
16:18:25|27782.16
16:18:26|27782.16
16:18:27|27782.16
16:18:29|27782.16
16:18:29|27782.16
16:18:31|27782.16
16:18:31|27782.16
16:18:32|27789.77
16:18:34|27789.77
16:18:34|27793.82
16:18:36|27793.82
16:18:36|27802.93
16:18:38|27802.93
16:18:38|27793.55
16:18:40|27793.55
16:18:40|27793.55
16:18:42|27793.55
16:18:42|27796.88
16:18:44|27798.2
16:18:45|27798.2
16:18:46|27798.2
16:18:47|27800.09
16:18:49|27802.66
16:18:49|27802.31
16:18:51|27799.93
16:18:52|27799.93
16:18:53|27799.93
16:18:54|27818.15
16:18:56|27818.15
16:18:56|27823.33
16:18:57|27823.33
16:18:58|27823.33
16:19:00|27798.92
16:19:01|27823.2
16:19:02|27823.2
16:19:04|27827.39
16:19:05|27836.53
16:19:05|27836.53
16:19:07|27828.08
16:19:07|27828.08
16:19:09|27828.08
16:19:10|27828.08
16:19:11|27808.09
16:19:12|27808.09
16:19:13|27808.09
16:19:14|27808.09
16:19:15|27808.09
16:19:16|27808.09
16:19:17|27809.62
16:19:18|27809.62
16:19:19|27809.62
16:19:20|27808.21
16:19:21|27792.55
16:19:22|27792.55
16:19:23|27806.8
16:19:24|27799.88
16:19:25|27799.88
16:19:26|27795.85
16:19:27|27794.47
16:19:28|27794.47
16:19:29|27794.47
16:19:30|27794.47
16:19:31|27794.47
16:19:32|27794.47
16:19:33|27802.42
16:19:34|27802.42
16:19:35|27802.42
16:19:36|27812.76
16:19:37|27823.07
16:19:38|27823.07
16:19:39|27820.27
16:19:40|27810.08
16:19:41|27803.37
16:19:42|27803.37
16:19:43|27803.37
16:19:44|27801.83
16:19:45|27801.83
16:19:46|27801.83
16:19:47|27803.41
16:19:48|27803.41
16:19:49|27803.41
16:19:51|27803.41
16:19:51|27803.41
16:19:53|27806.49
16:19:54|27806.49
16:19:56|27796.62
16:19:57|27796.63
16:19:58|27796.63
16:19:59|27796.63
16:20:00|27796.63
16:20:02|27796.63
16:20:03|27796.63
16:20:05|27796.63
16:20:05|27796.63
16:20:07|27796.63
16:20:07|27813.62
16:20:09|27809.53
16:20:10|27809.53
16:20:11|27816.41
16:20:12|27816.41
16:20:13|27816.41
16:20:14|27819.68
16:20:15|27819.68
16:20:16|27844.31
16:20:17|27832.38
16:20:18|27832.38
16:20:20|27837.32
16:20:21|27837.32
16:20:22|27850.17
16:20:23|27850.17
16:20:24|27850.17
16:20:25|27850.17
16:20:26|27850.17
16:20:27|27850.98
16:20:28|27850.98
16:20:30|27849.65
16:20:31|27849.65
16:20:32|27849.65
16:20:33|27849.65
16:20:34|27849.65
16:20:35|27864.74
16:20:36|27864.74
16:20:37|27850.44
16:20:37|27841.85
16:20:39|27841.85
16:20:39|27841.85
16:20:41|27841.85
16:20:41|27841.15
16:20:43|27838.64
16:20:43|27838.64
16:20:45|27838.64
16:20:46|27838.64
16:20:46|27838.64
16:20:47|27838.64
16:20:48|27838.64
16:20:50|27838.64
16:20:51|27838.64
16:20:52|27850.79
16:20:54|27850.79
16:20:55|27850.79
16:20:57|27863.34
16:20:58|27869.28
16:20:59|27867.68
16:21:01|27867.68
16:21:02|27857.62
16:21:04|27845.77
16:21:05|27845.77
16:21:07|27845.77
16:21:07|27845.77
16:21:08|27845.77
16:21:09|27845.77
16:21:10|27862.83
16:21:11|27862.83
16:21:12|27862.83
16:21:13|27862.83
16:21:14|27862.83
16:21:15|27856.45
16:21:16|27856.45
16:21:17|27847.64
16:21:18|27849.8
16:21:19|27862.41
16:21:20|27879.52
16:21:21|27883.04
16:21:22|27868.14
16:21:23|27868.14
16:21:24|27863.55
16:21:25|27864.96
16:21:26|27864.96
16:21:28|27872.95
16:21:29|27872.95
16:21:30|27877.79
16:21:31|27891.88
16:21:32|27893.82
16:21:33|27893.82
16:21:34|27893.1
16:21:35|27887.76
16:21:36|27887.76
16:21:36|27891.27
16:21:38|27891.27
16:21:39|27891.27
16:21:40|27902.33
16:21:40|27902.58
16:21:43|27908.35
16:21:43|27908.35
16:21:44|27908.34
16:21:45|27903.74
16:21:46|27903.74
16:21:47|27903.74
16:21:48|27903.74
16:21:49|27903.74
16:21:50|27907.
16:21:52|27907.
16:21:54|27918.7
16:21:55|27921.54
16:21:56|27919.63
16:21:58|27925.53
16:21:58|27925.53
16:21:59|27925.63
16:22:00|27928.78
16:22:01|27923.33
16:22:02|27905.81
16:22:04|27896.28
16:22:05|27896.28
16:22:06|27896.28
16:22:07|27889.43
16:22:08|27887.84
16:22:09|27887.84
16:22:11|27892.79
16:22:11|27880.
16:22:12|27880.
16:22:13|27880.
16:22:14|27861.23
16:22:15|27861.23
16:22:17|27862.11
16:22:18|27853.9
16:22:18|27853.9
16:22:19|27853.9
16:22:20|27853.9
16:22:21|27853.9
16:22:22|27853.9
16:22:23|27853.9
16:22:25|27853.9
16:22:26|27853.9
16:22:27|27876.65
16:22:28|27886.34
16:22:29|27886.34
16:22:31|27875.36
16:22:31|27875.36
16:22:32|27872.62
16:22:33|27872.62
16:22:34|27867.69
16:22:35|27856.01
16:22:36|27856.01
16:22:37|27856.01
16:22:38|27856.01
16:22:39|27860.18
16:22:40|27858.28
16:22:41|27850.56
16:22:42|27850.34
16:22:43|27847.79
16:22:45|27847.79
16:22:45|27847.79
16:22:46|27847.79
16:22:47|27847.79
16:22:48|27847.79
16:22:49|27854.98
16:22:50|27864.48
16:22:52|27866.75
16:22:52|27866.75
16:22:55|27866.75
16:22:55|27866.75
16:22:58|27866.75
16:22:59|27872.61
16:22:59|27872.13
16:23:00|27861.47
16:23:02|27861.47
16:23:04|27862.85
16:23:04|27862.85
16:23:05|27862.85
16:23:07|27862.85
16:23:08|27864.03
16:23:09|27855.06
16:23:10|27848.42
16:23:12|27860.68
16:23:13|27860.68
16:23:14|27860.68
16:23:15|27860.68
16:23:16|27856.42
16:23:16|27856.42
16:23:18|27861.47
16:23:19|27861.47
16:23:19|27857.14
16:23:21|27861.34
16:23:22|27861.34
16:23:24|27869.33
16:23:24|27869.33
16:23:25|27869.33
16:23:26|27862.32
16:23:27|27862.32
16:23:28|27867.59
16:23:29|27867.59
16:23:31|27865.45
16:23:31|27865.45
16:23:33|27865.45
16:23:35|27865.45
16:23:35|27865.45
16:23:36|27865.45
16:23:37|27865.45
16:23:38|27848.45
16:23:39|27848.45
16:23:40|27845.26
16:23:41|27852.31
16:23:42|27852.31
16:23:43|27855.62
16:23:44|27855.62
16:23:45|27855.62
16:23:47|27852.99
16:23:47|27852.99
16:23:48|27852.99
16:23:50|27857.07
16:23:50|27857.07
16:23:51|27857.07
16:23:53|27857.85
16:23:54|27857.85
16:23:56|27857.85
16:23:57|27857.85
16:23:57|27857.85
16:23:59|27862.82
16:24:01|27862.83
16:24:01|27862.83
16:24:02|27867.75
16:24:03|27873.13
16:24:04|27873.13
16:24:05|27873.13
16:24:06|27875.56
16:24:07|27875.56
16:24:08|27875.56
16:24:09|27875.56
16:24:10|27875.56
16:24:11|27875.56
16:24:13|27875.56
16:24:13|27875.56
16:24:15|27875.05
16:24:16|27892.54
16:24:17|27892.54
16:24:18|27898.94
16:24:18|27898.94
16:24:20|27898.94
16:24:20|27898.94
16:24:22|27898.94
16:24:23|27916.68
16:24:24|27916.68
16:24:25|27916.68
16:24:25|27916.68
16:24:26|27918.75
16:24:28|27930.88
16:24:29|27919.32
16:24:30|27904.46
16:24:30|27904.46
16:24:32|27904.46
16:24:32|27882.33
16:24:34|27882.68
16:24:34|27880.38
16:24:37|27874.36
16:24:37|27874.36
16:24:38|27874.36
16:24:39|27869.05
16:24:40|27867.88
16:24:41|27875.25
16:24:42|27875.25
16:24:43|27869.66
16:24:44|27869.66
16:24:45|27869.66
16:24:46|27869.66
16:24:47|27869.66
16:24:48|27869.66
16:24:49|27869.66
16:24:50|27872.48
16:24:51|27872.48
16:24:52|27875.61
16:24:54|27875.61
16:24:56|27875.61
16:24:56|27875.61
16:24:57|27875.61
16:24:58|27875.61
16:25:00|27883.36
16:25:02|27883.31
16:25:02|27883.31
16:25:04|27876.92
16:25:04|27876.92
16:25:05|27876.92
16:25:07|27869.98
16:25:07|27869.98
16:25:08|27869.98
16:25:09|27865.05
16:25:11|27865.05
16:25:12|27865.05
16:25:13|27865.05
16:25:14|27865.05
16:25:15|27865.05
16:25:16|27865.05
16:25:16|27865.05
16:25:18|27864.39
16:25:19|27864.39
16:25:20|27864.39
16:25:21|27867.67
16:25:22|27867.67
16:25:23|27867.67
16:25:24|27867.67
16:25:25|27874.71
16:25:26|27874.71
16:25:27|27874.71
16:25:28|27874.71
16:25:29|27874.71
16:25:30|27871.29
16:25:31|27871.29
16:25:31|27871.29
16:25:33|27858.41
16:25:34|27852.87
16:25:35|27852.87
16:25:35|27852.87
16:25:37|27852.87
16:25:37|27852.87
16:25:39|27853.77
16:25:40|27855.17
16:25:41|27855.17
16:25:42|27865.75
16:25:43|27865.75
16:25:44|27865.75
16:25:45|27865.75
16:25:46|27865.82
16:25:47|27865.82
16:25:47|27865.82
16:25:49|27865.82
16:25:50|27865.82
16:25:50|27870.28
16:25:51|27870.28
16:25:54|27870.28
16:25:55|27870.28
16:25:57|27875.23
16:25:58|27875.5
16:26:00|27875.45
16:26:00|27875.45
16:26:01|27875.45
16:26:03|27878.81
16:26:05|27878.81
16:26:05|27878.81
16:26:06|27869.63
16:26:08|27865.75
16:26:10|27865.75
16:26:11|27856.28
16:26:11|27856.28
16:26:12|27863.86
16:26:14|27863.86
16:26:15|27863.86
16:26:16|27864.37
16:26:17|27865.78
16:26:18|27865.78
16:26:19|27865.78
16:26:20|27865.78
16:26:21|27865.78
16:26:22|27865.78
16:26:23|27865.78
16:26:24|27863.8
16:26:25|27863.8
16:26:26|27863.8
16:26:27|27875.84
16:26:28|27875.83
16:26:29|27875.84
16:26:30|27875.84
16:26:31|27875.84
16:26:32|27875.84
16:26:33|27875.84
16:26:34|27875.84
16:26:35|27875.84
16:26:36|27875.84
16:26:37|27865.72
16:26:39|27865.72
16:26:39|27865.72
16:26:40|27865.72
16:26:42|27865.72
16:26:43|27862.97
16:26:44|27862.97
16:26:45|27862.97
16:26:46|27862.97
16:26:46|27862.43
16:26:47|27862.43
16:26:48|27862.43
16:26:49|27862.43
16:26:51|27862.43
16:26:51|27862.43
16:26:53|27862.43
16:26:53|27862.43
16:26:55|27862.43
16:26:55|27862.43
16:26:56|27862.43
16:26:57|27853.12
16:26:58|27851.25
16:27:00|27851.25
16:27:01|27851.25
16:27:02|27858.71
16:27:04|27851.45
16:27:05|27857.91
16:27:06|27857.91
16:27:07|27857.91
16:27:08|27862.18
16:27:10|27857.91
16:27:11|27857.91
16:27:12|27852.25
16:27:13|27852.25
16:27:15|27850.
16:27:16|27850.
16:27:16|27850.
16:27:18|27846.76
16:27:19|27846.76
16:27:19|27850.96
16:27:20|27850.96
16:27:22|27850.96
16:27:23|27850.96
16:27:24|27850.96
16:27:25|27848.44
16:27:26|27844.05
16:27:27|27844.05
16:27:28|27844.05
16:27:29|27844.05
16:27:30|27844.05
16:27:31|27844.05
16:27:32|27836.33
16:27:33|27830.44
16:27:34|27830.44
16:27:35|27828.38
16:27:36|27828.38
16:27:37|27828.38
16:27:38|27828.38
16:27:39|27828.38
16:27:41|27828.38
16:27:42|27840.75
16:27:42|27840.75
16:27:43|27836.59
16:27:45|27841.8
16:27:45|27844.05
16:27:46|27844.84
16:27:47|27844.84
16:27:48|27844.84
16:27:49|27844.84
16:27:51|27844.84
16:27:52|27853.6
16:27:53|27853.6
16:27:54|27853.6
16:27:55|27853.6
16:27:56|27853.6
16:27:58|27853.6
16:27:59|27853.6
16:28:00|27853.6
16:28:02|27853.6
16:28:02|27853.6
16:28:04|27853.6
16:28:05|27844.84
16:28:06|27844.84
16:28:07|27840.1
16:28:08|27840.72
16:28:09|27840.72
16:28:10|27840.72
16:28:11|27840.72
16:28:12|27840.72
16:28:13|27840.72
16:28:14|27840.72
16:28:15|27840.72
16:28:16|27844.76
16:28:17|27844.76
16:28:18|27844.72
16:28:19|27843.36
16:28:20|27843.36
16:28:21|27849.41
16:28:22|27853.53
16:28:23|27853.53
16:28:24|27853.53
16:28:25|27858.57
16:28:26|27858.57
16:28:27|27858.57
16:28:28|27858.57
16:28:29|27858.57
16:28:30|27858.57
16:28:31|27859.32
16:28:32|27850.
16:28:33|27850.
16:28:34|27850.
16:28:35|27847.12
16:28:36|27847.12
16:28:37|27849.81
16:28:38|27841.13
16:28:39|27841.13
16:28:40|27841.13
16:28:41|27841.13
16:28:42|27841.13
16:28:43|27841.13
16:28:44|27841.13
16:28:46|27851.3
16:28:46|27851.3
16:28:47|27851.3
16:28:48|27851.3
16:28:49|27851.3
16:28:51|27851.3
16:28:51|27851.3
16:28:52|27851.3
16:28:53|27849.39
16:28:54|27849.39
16:28:56|27848.5
16:28:57|27845.7
16:28:58|27845.7
16:28:59|27845.7
16:29:00|27845.7
16:29:01|27845.7
16:29:03|27845.7
16:29:04|27845.7
16:29:05|27845.7
16:29:06|27847.05
16:29:07|27847.05
16:29:08|27847.05
16:29:09|27847.05
16:29:10|27847.05
16:29:11|27849.39
16:29:13|27849.39
16:29:14|27849.39
16:29:15|27849.39
16:29:16|27849.39
16:29:17|27847.21
16:29:18|27847.21
16:29:20|27847.21
16:29:21|27847.08
16:29:21|27847.08
16:29:22|27843.29
16:29:23|27847.05
16:29:24|27847.05
16:29:26|27852.41
16:29:26|27852.41
16:29:27|27852.41
16:29:29|27852.41
16:29:30|27859.26
16:29:31|27852.35
16:29:32|27847.05
16:29:32|27847.05
16:29:33|27847.05
16:29:34|27847.05
16:29:35|27847.05
16:29:36|27847.05
16:29:37|27847.05
16:29:38|27847.05
16:29:39|27845.81
16:29:40|27846.53
16:29:42|27846.53
16:29:43|27846.53
16:29:43|27846.53
16:29:45|27855.03
16:29:46|27855.03
16:29:48|27855.03
16:29:48|27855.03
16:29:49|27855.03
16:29:50|27855.03
16:29:51|27855.03
16:29:53|27855.03
16:29:53|27855.03
16:29:55|27855.03
16:29:55|27855.02
16:29:56|27855.02
16:29:58|27855.02
16:29:59|27854.61
16:30:00|27854.61
16:30:01|27854.61
16:30:03|27853.29
16:30:03|27853.29
16:30:05|27862.41
16:30:06|27862.03
16:30:08|27862.03
16:30:09|27862.03
16:30:09|27862.03
16:30:11|27862.03
16:30:12|27856.33
16:30:13|27856.33
16:30:14|27856.33
16:30:15|27856.33
16:30:16|27856.33
16:30:17|27851.16
16:30:19|27857.25
16:30:20|27857.25
16:30:21|27857.25
16:30:22|27854.55
16:30:23|27862.07
16:30:24|27862.21
16:30:25|27862.21
16:30:26|27862.21
16:30:27|27862.21
16:30:29|27872.12
16:30:29|27872.12
16:30:31|27872.12
16:30:31|27872.12
16:30:32|27875.22
16:30:34|27875.95
16:30:35|27875.95
16:30:36|27875.95
16:30:36|27875.95
16:30:37|27875.95
16:30:39|27875.95
16:30:39|27875.95
16:30:40|27869.79
16:30:42|27875.22
16:30:43|27875.22
16:30:44|27875.22
16:30:45|27875.21
16:30:46|27875.21
16:30:47|27875.21
16:30:48|27875.21
16:30:49|27875.21
16:30:50|27875.21
16:30:51|27875.21
16:30:52|27875.22
16:30:53|27875.22
16:30:54|27875.22
16:30:55|27875.22
16:30:56|27875.22
16:30:57|27875.21
16:30:58|27875.21
16:30:59|27875.21
16:31:00|27875.22
16:31:02|27898.26
16:31:03|27898.26
16:31:04|27898.26
16:31:05|27898.26
16:31:07|27898.26
16:31:08|27898.26
16:31:09|27898.26
16:31:10|27910.41
16:31:11|27910.41
16:31:12|27910.41
16:31:12|27915.81
16:31:14|27915.81
16:31:16|27915.8
16:31:17|27927.62
16:31:17|27927.41
16:31:19|27929.17
16:31:20|27929.17
16:31:21|27929.17
16:31:22|27937.09
16:31:22|27933.84
16:31:24|27933.84
16:31:25|27932.5
16:31:27|27924.73
16:31:27|27924.72
16:31:28|27924.72
16:31:29|27903.91
16:31:31|27918.92
16:31:32|27918.92
16:31:33|27918.92
16:31:34|27918.92
16:31:35|27913.75
16:31:36|27913.75
16:31:37|27913.75
16:31:38|27913.71
16:31:39|27913.71
16:31:40|27913.71
16:31:41|27913.71
16:31:42|27913.71
16:31:43|27913.71
16:31:44|27908.97
16:31:45|27909.08
16:31:46|27909.08
16:31:47|27909.08
16:31:48|27909.08
16:31:49|27909.08
16:31:50|27909.08
16:31:51|27909.08
16:31:52|27909.08
16:31:53|27909.08
16:31:54|27909.08
16:31:55|27909.08
16:31:56|27909.08
16:31:57|27909.08
16:31:58|27936.58
16:31:59|27936.58
16:32:00|27936.58
16:32:02|27936.58
16:32:03|27939.42
16:32:04|27939.42
16:32:05|27947.
16:32:07|27940.03
16:32:08|27940.03
16:32:08|27942.89
16:32:09|27942.89
16:32:11|27942.89
16:32:11|27942.89
16:32:12|27942.89
16:32:13|27937.29
16:32:14|27937.29
16:32:16|27937.29
16:32:16|27937.29
16:32:18|27919.23
16:32:18|27934.96
16:32:20|27934.25
16:32:21|27925.99
16:32:22|27918.1
16:32:22|27918.1
16:32:24|27918.1
16:32:25|27919.16
16:32:26|27919.16
16:32:27|27919.16
16:32:28|27919.16
16:32:29|27919.16
16:32:30|27919.16
16:32:31|27934.61
16:32:32|27934.61
16:32:33|27934.61
16:32:35|27918.99
16:32:35|27911.87
16:32:37|27911.87
16:32:37|27911.87
16:32:38|27911.87
16:32:39|27911.87
16:32:41|27911.87
16:32:41|27911.87
16:32:43|27911.87
16:32:43|27911.87
16:32:44|27911.87
16:32:45|27911.87
16:32:46|27921.09
16:32:48|27924.48
16:32:48|27924.48
16:32:50|27924.48
16:32:51|27924.48
16:32:51|27925.84
16:32:53|27925.88
16:32:54|27925.88
16:32:55|27925.88
16:32:55|27925.88
16:32:57|27925.88
16:32:57|27925.88
16:32:59|27925.88
16:32:59|27941.32
16:33:00|27940.13
16:33:01|27940.13
16:33:02|27940.12
16:33:04|27940.12
16:33:05|27940.12
16:33:06|27929.31
16:33:07|27929.31
16:33:08|27929.3
16:33:10|27929.3
16:33:11|27929.3
16:33:11|27929.3
16:33:12|27929.3
16:33:14|27933.77
16:33:14|27933.77
16:33:16|27926.77
16:33:16|27935.24
16:33:18|27919.27
16:33:18|27919.27
16:33:19|27929.51
16:33:21|27929.19
16:33:21|27929.19
16:33:22|27929.19
16:33:23|27929.19
16:33:25|27929.19
16:33:26|27929.19
16:33:27|27929.19
16:33:29|27929.19
16:33:29|27929.19
16:33:30|27929.19
16:33:32|27929.19
16:33:33|27929.19
16:33:33|27929.19
16:33:34|27929.19
16:33:36|27929.19
16:33:36|27929.19
16:33:37|27921.81
16:33:39|27921.81
16:33:39|27921.81
16:33:40|27921.81
16:33:41|27921.81
16:33:42|27921.81
16:33:43|27921.81
16:33:44|27921.81
16:33:45|27921.81
16:33:46|27921.81
16:33:47|27929.41
16:33:49|27931.07
16:33:50|27931.07
16:33:50|27929.17
16:33:52|27929.15
16:33:52|27929.15
16:33:53|27929.15
16:33:54|27929.15
16:33:55|27929.15
16:33:57|27929.15
16:33:58|27928.98
16:33:59|27928.98
16:34:00|27928.98
16:34:00|27928.98
16:34:02|27928.98
16:34:04|27945.12
16:34:05|27949.43
16:34:07|27956.14
16:34:07|27956.14
16:34:08|27956.14
16:34:10|27956.14
16:34:12|27956.14
16:34:12|27956.14
16:34:13|27951.62
16:34:14|27951.62
16:34:15|27951.62
16:34:16|27951.62
16:34:17|27957.3
16:34:18|27957.3
16:34:19|27957.3
16:34:21|27957.3
16:34:22|27957.3
16:34:23|27954.57
16:34:24|27954.57
16:34:25|27954.57
16:34:26|27954.57
16:34:27|27954.57
16:34:28|27968.
16:34:29|27994.96
16:34:30|28000.
16:34:32|28000.
16:34:33|27976.01
16:34:34|27976.01
16:34:35|27976.01
16:34:36|27966.4
16:34:37|27966.4
16:34:38|27966.4
16:34:39|27966.4
16:34:40|27966.4
16:34:41|27966.4
16:34:42|27966.4
16:34:43|27966.4
16:34:44|27966.4
16:34:45|27966.4
16:34:46|27966.4
16:34:47|27966.4
16:34:48|27966.4
16:34:49|27966.4
16:34:50|27966.4
16:34:51|27966.4
16:34:52|27966.4
16:34:53|27966.4
16:34:54|28008.91
16:34:55|28007.61
16:34:56|28007.61
16:34:57|28007.61
16:34:58|28000.61
16:34:59|28000.61
16:35:00|27994.87
16:35:01|27994.87
16:35:02|27992.96
16:35:03|27992.96
16:35:05|27992.96
16:35:06|27992.96
16:35:08|27992.96
16:35:08|27992.96
16:35:10|27992.96
16:35:11|27992.96
16:35:12|27985.64
16:35:13|27985.64
16:35:14|27972.14
16:35:15|27974.48
16:35:16|27974.48
16:35:17|27961.54
16:35:18|27961.54
16:35:19|27961.54
16:35:20|27961.54
16:35:21|27965.21
16:35:22|27965.21
16:35:23|27965.21
16:35:24|27965.21
16:35:25|27965.21
16:35:27|27965.21
16:35:27|27965.21
16:35:29|27965.21
16:35:30|27982.5
16:35:31|27982.5
16:35:32|27987.47
16:35:33|27987.37
16:35:34|27987.37
16:35:35|27984.3
16:35:36|27984.3
16:35:37|27988.42
16:35:38|27988.42
16:35:39|27988.42
16:35:40|27991.34
16:35:41|27991.34
16:35:42|27991.34
16:35:43|27992.81
16:35:44|27991.34
16:35:45|27989.87
16:35:46|27986.57
16:35:47|27986.57
16:35:48|27986.57
16:35:49|27986.61
16:35:50|27986.61
16:35:51|27984.97
16:35:52|27984.97
16:35:53|27983.57
16:35:54|27983.57
16:35:55|27983.57
16:35:56|27983.57
16:35:57|27989.76
16:35:58|27989.87
16:35:59|27989.87
16:36:00|27989.87
16:36:01|27989.23
16:36:02|27985.24
16:36:03|27979.15
16:36:04|27981.95
16:36:06|27981.95
16:36:07|27977.62
16:36:09|27977.62
16:36:09|27975.15
16:36:11|27975.15
16:36:12|27980.
16:36:13|27980.
16:36:14|27980.
16:36:15|27980.
16:36:16|27989.76
16:36:17|27978.06
16:36:18|27983.58
16:36:19|27983.58
16:36:20|27983.58
16:36:21|27980.22
16:36:22|27979.9
16:36:23|27979.9
16:36:24|27979.9
16:36:25|27978.77
16:36:27|27987.17
16:36:27|27994.87
16:36:29|27994.87
16:36:30|27994.87
16:36:31|27991.13
16:36:31|27991.13
16:36:33|27991.32
16:36:34|27989.27
16:36:34|27999.07
16:36:35|27999.07
16:36:37|27999.07
16:36:37|27999.07
16:36:39|27999.07
16:36:39|27999.07
16:36:40|27999.07
16:36:41|28014.04
16:36:42|28014.04
16:36:43|28014.04
16:36:44|28014.59
16:36:45|28017.05
16:36:47|28017.05
16:36:47|28017.05
16:36:48|28017.05
16:36:49|28008.14
16:36:50|28008.14
16:36:52|28011.6
16:36:52|28009.44
16:36:53|28009.44
16:36:55|28011.87
16:36:56|28011.87
16:36:57|28011.87
16:36:58|28011.87
16:36:59|28009.07
16:37:00|28009.07
16:37:01|28009.07
16:37:02|27987.32
16:37:04|27987.32
16:37:04|27992.67
16:37:06|27996.11
16:37:08|27996.11
16:37:08|28007.12
16:37:10|28007.12
16:37:11|28007.12
16:37:12|28007.12
16:37:13|28006.54
16:37:14|28006.54
16:37:15|28006.54
16:37:17|28014.52
16:37:18|28009.08
16:37:18|28009.08
16:37:19|28014.02
16:37:20|28014.02
16:37:21|28014.02
16:37:22|28013.78
16:37:23|28013.78
16:37:24|28013.78
16:37:26|28013.78
16:37:26|28013.78
16:37:27|28013.78
16:37:28|28018.9
16:37:29|28018.9
16:37:30|28018.9
16:37:31|28018.9
16:37:32|28018.9
16:37:33|28006.6
16:37:34|28006.6
16:37:35|28006.6
16:37:36|28006.07
16:37:37|28006.07
16:37:39|28016.76
16:37:39|28016.76
16:37:40|28016.76
16:37:42|28016.76
16:37:42|28016.76
16:37:44|28016.76
16:37:44|28016.76
16:37:46|28029.63
16:37:47|28029.63
16:37:48|28035.24
16:37:49|28027.66
16:37:50|28027.66
16:37:51|28027.66
16:37:52|28025.67
16:37:54|28025.67
16:37:54|28025.67
16:37:56|28025.67
16:37:56|28018.78
16:37:57|28018.78
16:37:58|28018.78
16:38:00|28018.78
16:38:00|28026.23
16:38:01|28026.23
16:38:02|28026.23
16:38:03|28026.23
16:38:05|28026.23
16:38:06|28027.66
16:38:07|28027.66
16:38:09|28024.39
16:38:09|28026.13
16:38:11|28026.25
16:38:13|28026.25
16:38:13|28026.25
16:38:15|28026.25
16:38:15|28026.25
16:38:16|28026.25
16:38:17|28028.1
16:38:18|28028.1
16:38:20|28028.1
16:38:21|28028.1
16:38:21|28028.1
16:38:23|28028.1
16:38:23|28028.1
16:38:25|28029.12
16:38:26|28022.11
16:38:27|28022.11
16:38:28|28020.51
16:38:29|28020.51
16:38:30|28020.51
16:38:32|28020.51
16:38:32|28020.51
16:38:33|28020.51
16:38:34|28020.51
16:38:35|28020.51
16:38:37|28014.84
16:38:37|28014.84
16:38:39|28014.84
16:38:40|28014.84
16:38:41|28014.84
16:38:42|28014.84
16:38:43|28014.84
16:38:44|28014.84
16:38:45|28014.84
16:38:46|28006.75
16:38:47|28006.75
16:38:48|28006.75
16:38:49|28006.76
16:38:50|28006.76
16:38:51|28006.76
16:38:52|27998.67
16:38:53|27998.67
16:38:54|27998.67
16:38:55|27998.67
16:38:56|27998.67
16:38:57|27998.67
16:38:58|27998.67
16:38:59|27998.67
16:39:00|27998.67
16:39:01|27998.67
16:39:02|27998.67
16:39:03|27998.67
16:39:04|27998.67
16:39:05|27998.67
16:39:06|27998.67
16:39:08|27998.68
16:39:09|27998.68
16:39:10|27998.68
16:39:11|27998.68
16:39:12|27998.68
16:39:14|27992.34
16:39:14|27994.48
16:39:16|27994.48
16:39:17|27992.71
16:39:18|27997.81
16:39:20|27997.81
16:39:20|27997.81
16:39:22|27997.81
16:39:23|28011.58
16:39:24|28011.58
16:39:25|28011.58
16:39:26|27992.75
16:39:28|27992.75
16:39:28|27992.75
16:39:30|27992.75
16:39:31|27992.75
16:39:31|27992.75
16:39:32|27992.75
16:39:33|27998.9
16:39:34|27998.9
16:39:35|27998.9
16:39:36|27999.1
16:39:38|27999.1
16:39:38|27999.1
16:39:39|27999.1
16:39:41|27999.1
16:39:41|27999.1
16:39:43|27999.1
16:39:44|27999.1
16:39:45|27999.1
16:39:47|27999.1
16:39:48|27999.1
16:39:49|27999.1
16:39:50|27999.1
16:39:50|27999.1
16:39:51|27995.77
16:39:53|27994.39
16:39:53|27994.39
16:39:54|27994.39
16:39:55|27994.39
16:39:56|27994.39
16:39:58|27994.39
16:39:59|27994.39
16:40:00|27994.39
16:40:01|27994.39
16:40:02|27994.39
16:40:03|27994.39
16:40:04|27994.39
16:40:06|27994.39
16:40:07|27994.39
16:40:08|27980.18
16:40:09|27980.18
16:40:10|27980.18
16:40:11|27980.18
16:40:12|27980.15
16:40:13|27980.15
16:40:15|27980.15
16:40:16|27980.15
16:40:17|27980.15
16:40:18|27956.57
16:40:19|27965.68
16:40:20|27965.68
16:40:22|27956.81
16:40:22|27956.81
16:40:24|27956.81
16:40:25|27951.08
16:40:26|27951.08
16:40:27|27951.08
16:40:28|27951.08
16:40:30|27951.08
16:40:31|27951.08
16:40:31|27951.08
16:40:32|27942.28
16:40:34|27942.28
16:40:35|27942.28
16:40:36|27942.28
16:40:37|27942.55
16:40:38|27942.55
16:40:39|27942.55
16:40:40|27942.55
16:40:41|27935.63
16:40:42|27935.63
16:40:43|27935.63
16:40:44|27935.63
16:40:45|27935.63
16:40:46|27935.63
16:40:47|27935.63
16:40:48|27942.04
16:40:50|27940.53
16:40:50|27945.11
16:40:52|27946.5
16:40:52|27946.5
16:40:54|27946.5
16:40:54|27946.5
16:40:56|27946.5
16:40:56|27946.5
16:40:58|27946.5
16:40:59|27946.5
16:40:59|27946.5
16:41:01|27946.5
16:41:02|27946.5
16:41:02|27957.95
16:41:03|27957.95
16:41:05|27935.84
16:41:06|27935.84
16:41:08|27935.84
16:41:09|27935.84
16:41:10|27935.84
16:41:11|27935.84
16:41:11|27935.84
16:41:14|27935.84
16:41:14|27935.84
16:41:15|27935.84
16:41:16|27935.84
16:41:18|27934.16
16:41:18|27934.16
16:41:20|27934.16
16:41:21|27934.16
16:41:22|27934.16
16:41:23|27934.16
16:41:24|27934.16
16:41:25|27934.16
16:41:26|27934.16
16:41:27|27934.16
16:41:27|27937.74
16:41:28|27937.74
16:41:31|27937.74
16:41:31|27937.74
16:41:33|27937.74
16:41:33|27937.74
16:41:35|27939.06
16:41:37|27939.06
16:41:37|27939.06
16:41:38|27939.06
16:41:39|27939.06
16:41:40|27939.06
16:41:41|27939.06
16:41:42|27935.11
16:41:43|27933.89
16:41:44|27933.89
16:41:45|27934.51
16:41:46|27934.51
16:41:47|27934.51
16:41:48|27934.51
16:41:49|27934.51
16:41:50|27934.51
16:41:51|27934.51
16:41:52|27934.51
16:41:53|27934.51
16:41:54|27934.51
16:41:55|27934.51
16:41:56|27934.51
16:41:57|27934.51
16:41:58|27967.67
16:41:59|27967.67
16:42:00|27967.67
16:42:01|27967.67
16:42:02|27967.67
16:42:03|27967.67
16:42:04|27967.67
16:42:05|27967.67
16:42:06|27967.67
16:42:07|27967.67
16:42:08|27955.57
16:42:09|27955.57
16:42:10|27955.57
16:42:12|27955.57
16:42:13|27955.57
16:42:15|27950.82
16:42:15|27950.82
16:42:16|27950.82
16:42:17|27949.35
16:42:18|27949.35
16:42:19|27949.35
16:42:21|27949.35
16:42:23|27949.35
16:42:24|27948.21
16:42:25|27944.02
16:42:26|27944.01
16:42:27|27944.01
16:42:28|27944.01
16:42:30|27944.01
16:42:30|27944.01
16:42:31|27947.32
16:42:32|27947.32
16:42:33|27948.26
16:42:35|27948.26
16:42:36|27948.26
16:42:37|27948.26
16:42:38|27948.26
16:42:39|27948.26
16:42:40|27945.83
16:42:41|27945.83
16:42:42|27945.83
16:42:44|27945.83
16:42:45|27945.83
16:42:45|27942.98
16:42:47|27942.98
16:42:47|27942.98
16:42:48|27943.17
16:42:50|27943.17
16:42:50|27943.17
16:42:52|27943.17
16:42:52|27932.66
16:42:53|27932.66
16:42:55|27932.66
16:42:55|27932.66
16:42:57|27932.66
16:42:57|27932.66
16:42:59|27932.66
16:42:59|27932.59
16:43:00|27932.59
16:43:01|27932.76
16:43:03|27932.76
16:43:04|27934.28
16:43:04|27934.28
16:43:05|27934.28
16:43:06|27934.28
16:43:07|27934.28
16:43:08|27938.97
16:43:10|27938.97
16:43:10|27938.97
16:43:12|27938.97
16:43:14|27952.8
16:43:15|27952.8
16:43:15|27952.8
16:43:16|27949.85
16:43:18|27957.45
16:43:19|27957.45
16:43:19|27968.13
16:43:20|27968.13
16:43:22|27968.13
16:43:23|27975.91
16:43:24|27975.91
16:43:25|27975.91
16:43:26|27975.91
16:43:27|27975.67
16:43:29|27975.67
16:43:30|27975.67
16:43:30|27975.67
16:43:32|27974.17
16:43:33|27974.17
16:43:33|27983.88
16:43:34|27983.88
16:43:36|27983.88
16:43:37|27983.88
16:43:37|27983.88
16:43:38|27983.88
16:43:40|27983.88
16:43:40|27983.88
16:43:42|27966.16
16:43:42|27966.16
16:43:43|27966.16
16:43:44|27956.57
16:43:45|27956.57
16:43:46|27956.57
16:43:47|27956.57
16:43:48|27956.57
16:43:49|27956.57
16:43:51|27956.57
16:43:51|27956.57
16:43:53|27956.57
16:43:53|27955.01
16:43:54|27955.
16:43:55|27950.46
16:43:57|27955.05
16:43:57|27955.05
16:43:58|27955.05
16:43:59|27955.05
16:44:00|27955.05
16:44:02|27955.05
16:44:02|27962.41
16:44:04|27971.16
16:44:05|27971.16
16:44:05|27971.16
16:44:07|27971.16
16:44:07|27971.16
16:44:08|27971.16
16:44:10|27971.16
16:44:10|27971.16
16:44:11|27971.16
16:44:13|27980.84
16:44:14|27980.84
16:44:16|27980.84
16:44:17|27985.97
16:44:18|27985.97
16:44:19|27985.97
16:44:20|27986.52
16:44:21|27987.94
16:44:22|27991.32
16:44:23|27991.32
16:44:25|28000.
16:44:25|28000.
16:44:26|28000.
16:44:27|28000.
16:44:29|27998.82
16:44:30|27998.84
16:44:31|27988.61
16:44:32|27988.61
16:44:33|27988.61
16:44:34|27988.61
16:44:35|27988.61
16:44:37|27988.61
16:44:37|27988.61
16:44:38|27988.61
16:44:39|28013.01
16:44:40|28013.01
16:44:42|28013.01
16:44:42|28012.98
16:44:43|28012.98
16:44:44|28007.85
16:44:46|28007.85
16:44:46|28007.85
16:44:48|28007.85
16:44:49|28007.85
16:44:50|28007.85
16:44:51|28007.85
16:44:53|28007.85
16:44:53|28007.85
16:44:55|28005.32
16:44:56|28005.32
16:44:57|28005.32
16:44:58|28005.32
16:44:59|28005.32
16:45:00|28005.32
16:45:01|28005.32
16:45:02|28005.32
16:45:03|28005.32
16:45:04|28005.32
16:45:05|28005.32
16:45:07|28004.33
16:45:07|28004.33
16:45:09|28004.33
16:45:09|28004.33
16:45:11|28004.33
16:45:11|28008.43
16:45:13|28008.43
16:45:14|28008.43
16:45:16|28008.43
16:45:16|28008.43
16:45:18|28008.43
16:45:19|28008.43
16:45:19|28008.43
16:45:20|28008.43
16:45:21|28008.43
16:45:22|28008.43
16:45:23|28008.43
16:45:25|28002.
16:45:25|28002.
16:45:27|28002.
16:45:28|28002.
16:45:28|28002.
16:45:30|28001.03
16:45:30|28001.03
16:45:31|28001.03
16:45:32|28001.03
16:45:33|28001.03
16:45:34|28001.03
16:45:37|28001.03
16:45:37|28001.03
16:45:38|28001.03
16:45:39|28001.03
16:45:40|28001.03
16:45:41|28001.03
16:45:42|28001.03
16:45:43|28001.03
16:45:44|28001.03
16:45:45|28001.03
16:45:46|28001.03
16:45:47|28001.03
16:45:48|28001.03
16:45:49|28001.03
16:45:50|27994.96
16:45:51|27994.96
16:45:53|27994.96
16:45:54|27994.96
16:45:54|27994.96
16:45:55|27992.07
16:45:57|27992.07
16:45:57|27992.07
16:45:59|27992.07
16:46:00|27992.07
16:46:01|27992.07
16:46:01|27992.07
16:46:02|27992.07
16:46:04|27992.07
16:46:05|27989.63
16:46:05|27989.63
16:46:08|27996.09
16:46:09|27996.09
16:46:10|27996.09
16:46:11|27996.09
16:46:12|27996.09
16:46:12|27996.09
16:46:14|27996.09
16:46:15|27996.09
16:46:16|27996.09
16:46:18|27996.09
16:46:18|27992.26
16:46:19|27992.26
16:46:20|27992.26
16:46:21|27992.26
16:46:22|27992.26
16:46:23|27992.26
16:46:24|27992.26
16:46:26|27992.26
16:46:27|27992.26
16:46:28|27992.26
16:46:30|27992.26
16:46:31|27992.26
16:46:31|27992.26
16:46:32|27992.26
16:46:33|27988.62
16:46:34|27988.62
16:46:35|27988.62
16:46:36|27988.62
16:46:37|27988.62
16:46:38|27988.62
16:46:39|27988.61
16:46:40|27979.15
16:46:41|27979.15
16:46:42|27993.63
16:46:43|27993.63
16:46:44|27993.63
16:46:45|27991.76
16:46:46|27991.76
16:46:47|27991.76
16:46:48|27991.76
16:46:49|27991.76
16:46:51|27991.76
16:46:52|27991.76
16:46:53|27987.94
16:46:54|27995.28
16:46:55|27998.39
16:46:56|27998.39
16:46:57|27998.39
16:46:58|27998.39
16:46:59|27998.39
16:47:00|27998.39
16:47:01|27994.2
16:47:01|27994.2
16:47:03|27994.2
16:47:04|27994.2
16:47:05|27994.2
16:47:06|28001.95
16:47:08|28001.96
16:47:08|28001.96
16:47:09|28001.96
16:47:10|28010.96
16:47:12|28010.96
16:47:13|28010.96
16:47:14|28010.96
16:47:15|28014.24
16:47:17|28014.24
16:47:17|28014.24
16:47:18|28014.24
16:47:19|28014.24
16:47:21|28014.24
16:47:22|28028.33
16:47:23|28022.73
16:47:24|28022.73
16:47:25|28023.98
16:47:27|28023.98
16:47:28|28023.98
16:47:28|28023.98
16:47:30|28023.98
16:47:31|28023.98
16:47:32|28031.06
16:47:33|28035.96
16:47:34|28047.05
16:47:35|28047.05
16:47:36|28051.74
16:47:37|28051.
16:47:38|28051.
16:47:39|28051.
16:47:40|28051.
16:47:41|28051.
16:47:42|28047.41
16:47:44|28037.98
16:47:44|28037.98
16:47:45|28037.98
16:47:46|28055.6
16:47:47|28075.57
16:47:49|28063.72
16:47:50|28074.05
16:47:51|28074.05
16:47:52|28074.05
16:47:53|28074.05
16:47:54|28074.05
16:47:55|28080.19
16:47:56|28087.76
16:47:57|28087.76
16:47:58|28087.76
16:47:59|28087.76
16:48:00|28077.57
16:48:01|28077.57
16:48:02|28089.87
16:48:03|28089.87
16:48:04|28084.63
16:48:06|28084.63
16:48:06|28084.63
16:48:08|28052.21
16:48:08|28052.21
16:48:10|28052.21
16:48:11|28052.21
16:48:11|28052.21
16:48:12|28052.5
16:48:14|28052.5
16:48:16|28052.5
16:48:17|28049.72
16:48:19|28049.72
16:48:20|28049.72
16:48:21|28049.72
16:48:22|28043.87
16:48:23|28043.87
16:48:24|28043.87
16:48:25|28043.88
16:48:26|28043.88
16:48:27|28043.88
16:48:28|28030.57
16:48:29|28030.57
16:48:30|28030.57
16:48:31|28030.57
16:48:32|28030.57
16:48:34|28030.57
16:48:35|28030.57
16:48:37|28030.57
16:48:38|28030.57
16:48:38|28030.57
16:48:40|28030.57
16:48:41|28030.46
16:48:42|28030.46
16:48:43|28030.46
16:48:44|28030.46
16:48:45|28030.46
16:48:46|28030.46
16:48:47|28030.46
16:48:48|28030.46
16:48:49|28030.46
16:48:51|28030.46
16:48:51|28030.46
16:48:53|28030.46
16:48:54|28030.46
16:48:54|28037.
16:48:55|28032.4
16:48:56|28032.4
16:48:57|28032.4
16:48:58|28032.4
16:49:00|28037.
16:49:01|28037.
16:49:01|28037.
16:49:03|28037.
16:49:04|28037.
16:49:06|28037.
16:49:06|28040.52
16:49:09|28042.5
16:49:09|28042.5
16:49:10|28042.5
16:49:11|28042.5
16:49:12|28031.
16:49:13|28031.
16:49:15|28042.91
16:49:15|28042.91
16:49:17|28042.91
16:49:19|28065.62
16:49:19|28075.27
16:49:20|28075.27
16:49:21|28075.27
16:49:22|28064.43
16:49:24|28064.43
16:49:25|28064.43
16:49:25|28068.64
16:49:28|28068.64
16:49:28|28081.85
16:49:29|28081.74
16:49:30|28081.74
16:49:31|28081.74
16:49:33|28071.28
16:49:34|28071.16
16:49:36|28069.52
16:49:36|28069.52
16:49:38|28069.52
16:49:40|28071.99
16:49:40|28071.99
16:49:41|28071.99
16:49:42|28090.
16:49:44|28090.
16:49:44|28104.17
16:49:45|28104.17
16:49:47|28104.14
16:49:47|28104.14
16:49:49|28083.88
16:49:50|28154.63
16:49:51|28190.68
16:49:52|28222.17
16:49:53|28227.87
16:49:54|28225.57
16:49:55|28197.91
16:49:56|28178.85
16:49:57|28165.63
16:49:58|28208.28
16:49:59|28199.14
16:50:00|28214.83
16:50:01|28219.08
16:50:02|28216.23
16:50:04|28208.78
16:50:04|28188.98
16:50:06|28188.98
16:50:07|28203.33
16:50:08|28212.31
16:50:09|28269.36
16:50:10|28269.35
16:50:12|28263.06
16:50:12|28270.13
16:50:13|28300.
16:50:14|28293.34
16:50:16|28293.34
16:50:16|28312.05
16:50:17|28320.63
16:50:19|28325.3
16:50:20|28307.31
16:50:21|28296.65
16:50:22|28273.56
16:50:23|28273.57
16:50:24|28273.53
16:50:25|28288.36
16:50:26|28279.14
16:50:28|28279.14
16:50:29|28285.52
16:50:29|28281.15
16:50:31|28280.57
16:50:31|28280.57
16:50:33|28268.98
16:50:33|28275.42
16:50:35|28291.12
16:50:36|28289.28
16:50:37|28289.28
16:50:38|28289.28
16:50:39|28289.28
16:50:40|28320.77
16:50:41|28307.5
16:50:43|28303.27
16:50:43|28283.48
16:50:44|28283.49
16:50:45|28296.64
16:50:47|28296.64
16:50:47|28289.88
16:50:49|28289.88
16:50:50|28286.23
16:50:51|28286.23
16:50:51|28290.2
16:50:53|28262.19
16:50:53|28262.68
16:50:54|28262.68
16:50:55|28262.68
16:50:57|28262.68
16:50:57|28262.68
16:50:58|28262.68
16:50:59|28262.68
16:51:01|28277.04
16:51:01|28322.16
16:51:03|28332.07
16:51:04|28332.07
16:51:04|28335.41
16:51:05|28343.15
16:51:07|28325.57
16:51:08|28325.57
16:51:09|28325.57
16:51:10|28325.57
16:51:11|28329.45
16:51:12|28329.45
16:51:13|28329.45
16:51:14|28333.71
16:51:15|28360.49
16:51:16|28396.98
16:51:17|28379.99
16:51:19|28355.
16:51:19|28355.
16:51:21|28345.56
16:51:22|28345.58
16:51:23|28375.09
16:51:24|28375.09
16:51:26|28375.09
16:51:27|28376.19
16:51:28|28360.7
16:51:28|28388.24
16:51:29|28420.
16:51:31|28455.47
16:51:32|28473.47
16:51:33|28490.9
16:51:34|28496.13
16:51:35|28499.88
16:51:36|28491.17
16:51:37|28491.06
16:51:38|28445.88
16:51:39|28479.47
16:51:40|28437.91
16:51:41|28438.06
16:51:42|28429.32
16:51:43|28427.9
16:51:44|28417.77
16:51:45|28417.8
16:51:47|28423.33
16:51:48|28403.67
16:51:49|28396.24
16:51:50|28387.32
16:51:51|28396.18
16:51:52|28369.96
16:51:53|28369.64
16:51:54|28361.72
16:51:55|28361.72
16:51:56|28386.53
16:51:57|28386.53
16:51:58|28377.7
16:51:59|28377.7
16:52:00|28377.7
16:52:01|28377.7
16:52:02|28361.81
16:52:03|28365.67
16:52:04|28359.83
16:52:05|28359.83
16:52:06|28389.83
16:52:07|28389.57
16:52:08|28382.67
16:52:09|28382.67
16:52:10|28373.22
16:52:11|28374.8
16:52:12|28374.8
16:52:13|28406.91
16:52:15|28422.
16:52:16|28414.36
16:52:17|28414.36
16:52:18|28414.36
16:52:19|28418.51
16:52:20|28388.28
16:52:22|28373.86
16:52:22|28390.59
16:52:23|28390.59
16:52:25|28390.59
16:52:25|28369.98
16:52:26|28369.98
16:52:27|28369.98
16:52:29|28356.38
16:52:30|28356.37
16:52:32|28356.42
16:52:33|28356.42
16:52:34|28356.42
16:52:35|28356.42
16:52:36|28357.6
16:52:37|28357.6
16:52:38|28357.6
16:52:39|28357.6
16:52:40|28354.01
16:52:41|28354.01
16:52:42|28354.01
16:52:43|28348.55
16:52:45|28348.66
16:52:46|28363.12
16:52:46|28363.12
16:52:47|28363.12
16:52:49|28363.12
16:52:49|28406.91
16:52:50|28414.3
16:52:52|28409.38
16:52:53|28409.38
16:52:54|28378.94
16:52:55|28378.94
16:52:56|28378.94
16:52:57|28378.94
16:52:58|28378.94
16:52:59|28406.17
16:53:00|28406.17
16:53:01|28406.17
16:53:02|28409.47
16:53:03|28413.91
16:53:04|28413.91
16:53:05|28413.91
16:53:06|28407.36
16:53:07|28428.31
16:53:08|28428.31
16:53:09|28424.54
16:53:10|28425.4
16:53:11|28425.4
16:53:12|28425.1
16:53:13|28425.11
16:53:14|28425.11
16:53:15|28412.98
16:53:16|28412.97
16:53:17|28413.02
16:53:18|28422.75
16:53:19|28433.2
16:53:20|28433.2
16:53:21|28433.2
16:53:23|28427.6
16:53:24|28427.6
16:53:24|28427.6
16:53:26|28427.6
16:53:26|28422.57
16:53:28|28422.57
16:53:29|28413.91
16:53:30|28413.91
16:53:31|28413.91
16:53:32|28405.06
16:53:33|28399.68
16:53:34|28399.68
16:53:35|28399.68
16:53:36|28398.45
16:53:37|28387.99
16:53:38|28386.48
16:53:39|28386.48
16:53:40|28386.48
16:53:41|28386.48
16:53:42|28386.48
16:53:43|28386.48
16:53:44|28380.5
16:53:45|28378.81
16:53:46|28372.59
16:53:47|28372.59
16:53:48|28382.04
16:53:49|28382.04
16:53:50|28378.37
16:53:51|28366.07
16:53:52|28366.07
16:53:53|28363.12
16:53:54|28363.12
16:53:55|28357.98
16:53:56|28357.98
16:53:57|28357.98
16:53:58|28357.98
16:53:59|28364.07
16:54:00|28354.49
16:54:01|28362.72
16:54:02|28363.75
16:54:03|28363.75
16:54:05|28358.57
16:54:06|28358.57
16:54:07|28358.57
16:54:08|28353.99
16:54:09|28353.99
16:54:10|28355.62
16:54:12|28355.62
16:54:12|28355.62
16:54:14|28355.62
16:54:15|28372.74
16:54:16|28387.37
16:54:17|28387.37
16:54:18|28389.87
16:54:19|28389.87
16:54:20|28389.87
16:54:21|28389.87
16:54:22|28389.87
16:54:24|28385.97
16:54:24|28385.97
16:54:26|28383.76
16:54:27|28395.34
16:54:28|28395.34
16:54:29|28400.41
16:54:31|28388.12
16:54:31|28388.12
16:54:32|28398.13
16:54:33|28404.69
16:54:35|28404.69
16:54:35|28404.69
16:54:37|28404.69
16:54:37|28370.79
16:54:39|28370.79
16:54:40|28370.79
16:54:41|28370.79
16:54:43|28377.32
16:54:43|28377.32
16:54:44|28377.32
16:54:45|28377.32
16:54:46|28377.32
16:54:48|28364.88
16:54:49|28364.88
16:54:50|28364.88
16:54:51|28355.63
16:54:52|28355.63
16:54:53|28355.62
16:54:54|28348.64
16:54:55|28344.34
16:54:56|28344.34
16:54:57|28344.34
16:54:59|28344.34
16:54:59|28344.34
16:55:00|28344.34
16:55:01|28344.34
16:55:03|28344.34
16:55:04|28344.34
16:55:05|28344.34
16:55:06|28344.34
16:55:07|28344.34
16:55:08|28335.32
16:55:09|28335.32
16:55:10|28333.22
16:55:11|28333.22
16:55:12|28334.76
16:55:13|28334.76
16:55:14|28319.16
16:55:15|28319.16
16:55:16|28319.16
16:55:17|28319.16
16:55:18|28321.15
16:55:20|28314.65
16:55:20|28314.65
16:55:21|28314.65
16:55:22|28314.65
16:55:23|28314.65
16:55:25|28313.07
16:55:27|28312.94
16:55:27|28312.94
16:55:29|28302.05
16:55:30|28302.05
16:55:32|28302.05
16:55:32|28302.05
16:55:34|28306.33
16:55:34|28306.33
16:55:35|28306.33
16:55:37|28293.35
16:55:38|28289.
16:55:39|28297.86
16:55:40|28293.59
16:55:41|28293.59
16:55:43|28293.59
16:55:44|28293.59
16:55:44|28293.59
16:55:45|28281.31
16:55:47|28281.31
16:55:47|28301.59
16:55:49|28301.59
16:55:49|28305.05
16:55:50|28299.78
16:55:51|28299.78
16:55:52|28299.78
16:55:53|28299.78
16:55:54|28302.41
16:55:55|28302.41
16:55:57|28302.41
16:55:58|28312.04
16:55:59|28297.73
16:55:59|28297.73
16:56:01|28297.73
16:56:01|28297.73
16:56:03|28281.97
16:56:03|28281.97
16:56:05|28281.97
16:56:05|28281.97
16:56:06|28281.97
16:56:08|28281.97
16:56:09|28281.97
16:56:10|28281.97
16:56:11|28281.97
16:56:12|28281.97
16:56:12|28279.52
16:56:13|28262.82
16:56:14|28262.82
16:56:15|28262.82
16:56:17|28262.82
16:56:17|28261.5
16:56:19|28249.
16:56:20|28242.94
16:56:21|28242.94
16:56:22|28242.94
16:56:23|28242.94
16:56:24|28242.94
16:56:25|28239.13
16:56:27|28239.13
16:56:28|28239.13
16:56:30|28274.98
16:56:30|28274.99
16:56:31|28274.99
16:56:32|28274.99
16:56:34|28259.4
16:56:34|28259.4
16:56:36|28256.33
16:56:37|28256.33
16:56:38|28250.91
16:56:39|28250.91
16:56:40|28250.91
16:56:41|28250.91
16:56:42|28250.91
16:56:43|28250.91
16:56:44|28250.91
16:56:45|28250.91
16:56:46|28250.91
16:56:47|28250.91
16:56:48|28250.91
16:56:49|28250.91
16:56:50|28250.91
16:56:51|28242.54
16:56:52|28241.51
16:56:53|28241.51
16:56:54|28242.43
16:56:55|28242.43
16:56:56|28242.43
16:56:57|28242.92
16:56:58|28238.84
16:56:59|28238.84
16:57:00|28238.84
16:57:01|28238.84
16:57:02|28238.84
16:57:03|28219.48
16:57:05|28219.48
16:57:06|28212.87
16:57:06|28212.87
16:57:07|28212.87
16:57:08|28212.87
16:57:09|28212.87
16:57:10|28212.97
16:57:11|28208.93
16:57:12|28207.82
16:57:14|28216.15
16:57:14|28216.15
16:57:15|28222.4
16:57:17|28222.4
16:57:18|28222.4
16:57:19|28222.4
16:57:21|28222.4
16:57:22|28222.4
16:57:23|28222.4
16:57:24|28243.12
16:57:25|28241.67
16:57:27|28241.67
16:57:28|28241.67
16:57:29|28241.67
16:57:30|28241.67
16:57:31|28241.67
16:57:32|28241.67
16:57:33|28241.67
16:57:34|28268.66
16:57:35|28268.66
16:57:36|28275.
16:57:37|28287.22
16:57:38|28287.22
16:57:39|28287.22
16:57:40|28287.97
16:57:41|28287.97
16:57:42|28287.97
16:57:43|28287.97
16:57:44|28275.51
16:57:45|28275.51
16:57:46|28275.51
16:57:47|28263.98
16:57:48|28263.98
16:57:49|28263.98
16:57:50|28263.98
16:57:51|28263.98
16:57:52|28263.98
16:57:53|28263.98
16:57:54|28263.98
16:57:55|28263.98
16:57:56|28277.98
16:57:57|28277.98
16:57:58|28277.98
16:57:59|28287.97
16:58:00|28287.97
16:58:01|28287.97
16:58:02|28287.97
16:58:04|28287.97
16:58:05|28287.97
16:58:06|28287.97
16:58:06|28287.97
16:58:08|28287.97
16:58:08|28287.97
16:58:09|28287.97
16:58:10|28287.97
16:58:12|28287.97
16:58:12|28287.97
16:58:14|28267.92
16:58:15|28267.92
16:58:16|28267.92
16:58:18|28252.94
16:58:18|28252.94
16:58:20|28252.94
16:58:21|28252.94
16:58:23|28252.94
16:58:23|28241.67
16:58:24|28241.67
16:58:25|28238.99
16:58:27|28238.99
16:58:28|28250.49
16:58:29|28250.49
16:58:30|28250.49
16:58:31|28250.49
16:58:32|28250.49
16:58:34|28250.49
16:58:35|28250.49
16:58:35|28247.33
16:58:36|28247.33
16:58:38|28247.33
16:58:39|28235.37
16:58:40|28235.37
16:58:42|28235.37
16:58:43|28239.02
16:58:43|28226.93
16:58:44|28226.93
16:58:45|28226.93
16:58:46|28226.93
16:58:47|28226.93
16:58:48|28226.93
16:58:49|28226.93
16:58:50|28239.36
16:58:51|28239.36
16:58:53|28239.36
16:58:54|28239.36
16:58:56|28246.06
16:58:57|28246.06
16:58:57|28246.06
16:58:59|28246.06
16:59:00|28246.06
16:59:00|28246.06
16:59:02|28246.06
16:59:03|28244.29
16:59:04|28244.29
16:59:05|28244.29
16:59:06|28240.77
16:59:07|28240.77
16:59:08|28240.77
16:59:09|28240.77
16:59:10|28240.54
16:59:11|28240.54
16:59:12|28240.54
16:59:13|28240.54
16:59:14|28231.49
16:59:15|28231.49
16:59:17|28231.49
16:59:18|28231.49
16:59:18|28231.49
16:59:19|28231.49
16:59:20|28221.83
16:59:21|28222.55
16:59:22|28222.55
16:59:23|28222.55
16:59:25|28222.55
16:59:25|28217.18
16:59:27|28217.18
16:59:29|28217.18
16:59:29|28219.95
16:59:31|28219.95
16:59:32|28219.95
16:59:32|28219.95
16:59:34|28219.95
16:59:34|28219.95
16:59:36|28219.95
16:59:37|28219.95
16:59:37|28219.95
16:59:39|28233.63
16:59:40|28233.63
16:59:41|28233.63
16:59:42|28215.2
16:59:43|28215.2
16:59:44|28208.68
16:59:45|28211.52
16:59:46|28212.93
16:59:47|28212.93
16:59:48|28212.93
16:59:49|28212.93
16:59:50|28212.93
16:59:51|28203.01
16:59:52|28203.01
16:59:54|28188.58
16:59:55|28188.58
16:59:55|28188.58
16:59:56|28188.58
16:59:57|28188.58
16:59:59|28188.58
16:59:59|28195.1
17:00:01|28211.55
17:00:02|28211.55
17:00:02|28211.55
17:00:03|28201.46
17:00:05|28181.26
17:00:06|28181.26
17:00:07|28181.05
17:00:08|28181.05
17:00:09|28181.05
17:00:10|28178.07
17:00:12|28188.58
17:00:12|28188.58
17:00:14|28209.77
17:00:15|28209.77
17:00:16|28209.77
17:00:16|28209.77
17:00:17|28209.77
17:00:19|28193.57
17:00:20|28193.57
17:00:21|28193.57
17:00:22|28193.57
17:00:23|28199.19
17:00:24|28199.19
17:00:25|28199.19
17:00:26|28199.19
17:00:27|28190.
17:00:29|28190.
17:00:30|28173.1
17:00:32|28182.84
17:00:33|28182.84
17:00:34|28182.84
17:00:36|28168.37
17:00:37|28162.6
17:00:38|28162.6
17:00:39|28172.65
17:00:40|28176.27
17:00:41|28176.27
17:00:42|28176.27
17:00:43|28176.27
17:00:44|28184.37
17:00:45|28187.39
17:00:46|28184.55
17:00:47|28184.69
17:00:48|28184.69
17:00:49|28184.69
17:00:50|28184.69
17:00:51|28184.69
17:00:53|28178.23
17:00:54|28169.16
17:00:55|28169.16
17:00:57|28169.16
17:00:57|28165.21
17:00:58|28165.21
17:00:59|28165.21
17:01:00|28164.63
17:01:01|28164.63
17:01:02|28164.63
17:01:04|28164.63
17:01:04|28164.63
17:01:06|28164.63
17:01:07|28171.61
17:01:09|28172.65
17:01:10|28172.65
17:01:10|28172.65
17:01:13|28172.65
17:01:13|28172.65
17:01:14|28172.65
17:01:15|28172.65
17:01:16|28170.56
17:01:17|28172.14
17:01:18|28172.14
17:01:19|28172.14
17:01:20|28172.14
17:01:22|28172.14
17:01:24|28172.14
17:01:25|28172.14
17:01:25|28181.34
17:01:28|28181.34
17:01:28|28181.34
17:01:30|28181.34
17:01:31|28181.34
17:01:32|28181.34
17:01:33|28181.34
17:01:34|28181.34
17:01:35|28169.16
17:01:36|28169.16
17:01:37|28155.31
17:01:38|28155.31
17:01:39|28155.31
17:01:40|28155.31
17:01:41|28155.31
17:01:42|28155.46
17:01:43|28164.01
17:01:44|28164.01
17:01:46|28162.41
17:01:47|28162.41
17:01:47|28162.41
17:01:49|28158.08
17:01:49|28158.08
17:01:50|28158.08
17:01:51|28158.08
17:01:53|28160.44
17:01:53|28162.73
17:01:55|28162.73
17:01:56|28162.73
17:01:57|28162.73
17:01:58|28163.92
17:01:59|28163.92
17:02:00|28163.92
17:02:01|28163.92
17:02:02|28163.92
17:02:03|28161.39
17:02:04|28161.39
17:02:05|28161.39
17:02:07|28161.39
17:02:08|28161.39
17:02:08|28161.39
17:02:10|28161.39
17:02:11|28154.21
17:02:12|28154.21
17:02:13|28154.21
17:02:15|28154.21
17:02:15|28154.21
17:02:16|28154.87
17:02:18|28154.87
17:02:19|28154.87
17:02:20|28154.87
17:02:21|28150.
17:02:22|28150.
17:02:23|28150.
17:02:24|28150.
17:02:25|28150.
17:02:27|28143.58
17:02:27|28141.54
17:02:29|28165.97
17:02:30|28165.97
17:02:31|28172.65
17:02:33|28172.65
17:02:34|28172.65
17:02:34|28172.65
17:02:35|28173.82
17:02:37|28173.82
17:02:38|28173.82
17:02:39|28173.82
17:02:40|28173.82
17:02:41|28173.82
17:02:42|28169.47
17:02:43|28169.47
17:02:45|28169.47
17:02:46|28169.47
17:02:47|28160.94
17:02:48|28160.94
17:02:49|28160.94
17:02:50|28160.94
17:02:51|28160.94
17:02:52|28159.51
17:02:53|28159.51
17:02:54|28159.51
17:02:55|28159.51
17:02:56|28159.51
17:02:57|28159.51
17:02:58|28159.51
17:02:59|28159.51
17:03:00|28146.83
17:03:01|28150.92
17:03:02|28150.92
17:03:03|28150.92
17:03:04|28150.92
17:03:05|28149.22
17:03:06|28149.22
17:03:07|28149.22
17:03:09|28136.2
17:03:10|28130.08
17:03:10|28130.08
17:03:12|28129.77
17:03:12|28129.77
17:03:14|28129.77
17:03:14|28129.77
17:03:16|28129.77
17:03:17|28129.77
17:03:18|28129.77
17:03:19|28129.77
17:03:19|28120.43
17:03:21|28120.43
17:03:21|28120.43
17:03:23|28148.26
17:03:25|28148.26
17:03:26|28148.26
17:03:27|28159.14
17:03:28|28155.64
17:03:28|28155.64
17:03:30|28170.52
17:03:31|28170.52
17:03:32|28170.52
17:03:33|28172.21
17:03:35|28172.21
17:03:35|28172.21
17:03:37|28172.21
17:03:38|28172.21
17:03:38|28172.21
17:03:40|28172.21
17:03:41|28172.21
17:03:42|28172.21
17:03:43|28172.21
17:03:44|28172.21
17:03:45|28172.21
17:03:45|28172.21
17:03:46|28167.07
17:03:48|28167.07
17:03:49|28172.57
17:03:50|28172.57
17:03:51|28172.57
17:03:52|28172.57
17:03:53|28172.57
17:03:54|28172.57
17:03:55|28172.57
17:03:56|28172.57
17:03:57|28172.57
17:03:58|28176.83
17:03:59|28176.83
17:04:00|28176.83
17:04:01|28186.23
17:04:02|28186.23
17:04:03|28186.23
17:04:04|28186.23
17:04:05|28186.23
17:04:06|28186.23
17:04:07|28186.23
17:04:09|28186.23
17:04:10|28186.23
17:04:10|28175.72
17:04:11|28171.59
17:04:13|28171.59
17:04:14|28171.59
17:04:15|28171.59
17:04:16|28171.59
17:04:17|28171.59
17:04:18|28171.59
17:04:19|28171.59
17:04:20|28171.59
17:04:21|28171.59
17:04:22|28171.59
17:04:24|28171.59
17:04:25|28171.59
17:04:26|28173.89
17:04:27|28173.89
17:04:28|28173.89
17:04:29|28173.89
17:04:30|28173.89
17:04:31|28171.69
17:04:32|28171.69
17:04:33|28171.69
17:04:33|28171.69
17:04:34|28171.69
17:04:35|28171.69
17:04:37|28171.69
17:04:37|28171.69
17:04:38|28161.62
17:04:39|28161.62
17:04:41|28172.04
17:04:42|28172.04
17:04:42|28172.04
17:04:43|28172.04
17:04:44|28172.04
17:04:45|28174.28
17:04:47|28174.28
17:04:47|28174.27
17:04:48|28174.27
17:04:49|28174.27
17:04:50|28174.27
17:04:52|28163.43
17:04:53|28163.43
17:04:53|28161.26
17:04:55|28161.26
17:04:56|28161.26
17:04:56|28161.26
17:04:57|28161.26
17:04:59|28161.26
17:05:00|28161.26
17:05:01|28150.08
17:05:03|28150.08
17:05:04|28150.08
17:05:05|28150.08
17:05:06|28170.89
17:05:07|28177.34
17:05:08|28164.5
17:05:09|28164.5
17:05:10|28164.5
17:05:11|28164.5
17:05:12|28164.5
17:05:13|28164.5
17:05:14|28155.9
17:05:15|28155.9
17:05:16|28155.9
17:05:17|28151.99
17:05:18|28151.99
17:05:19|28151.99
17:05:20|28151.99
17:05:21|28182.28
17:05:22|28182.28
17:05:23|28182.28
17:05:24|28182.28
17:05:26|28181.63
17:05:27|28192.71
17:05:29|28192.71
17:05:29|28192.71
17:05:30|28192.71
17:05:31|28192.71
17:05:32|28192.71
17:05:34|28192.71
17:05:36|28198.16
17:05:37|28208.05
17:05:39|28218.19
17:05:40|28219.26
17:05:41|28219.26
17:05:42|28220.53
17:05:42|28220.53
17:05:44|28220.53
17:05:46|28236.98
17:05:47|28236.98
17:05:49|28236.98
17:05:49|28236.98
17:05:50|28236.98
17:05:52|28220.52
17:05:54|28220.52
17:05:54|28220.52
17:05:55|28220.52
17:05:56|28220.52
17:05:57|28219.88
17:05:58|28219.88
17:05:59|28219.88
17:06:00|28219.88
17:06:01|28219.88
17:06:02|28219.88
17:06:04|28219.88
17:06:06|28203.62
17:06:07|28207.94
17:06:08|28207.94
17:06:09|28207.94
17:06:10|28207.94
17:06:11|28207.94
17:06:12|28193.4
17:06:13|28193.4
17:06:14|28193.4
17:06:15|28197.76
17:06:16|28186.6
17:06:17|28186.6
17:06:18|28186.6
17:06:19|28186.6
17:06:20|28186.6
17:06:21|28186.6
17:06:22|28186.6
17:06:23|28186.6
17:06:24|28200.11
17:06:25|28194.9
17:06:26|28185.42
17:06:27|28185.42
17:06:28|28205.78
17:06:29|28204.93
17:06:30|28208.22
17:06:32|28208.22
17:06:33|28208.22
17:06:34|28208.22
17:06:35|28208.22
17:06:37|28208.22
17:06:38|28208.22
17:06:39|28208.22
17:06:41|28208.22
17:06:42|28208.22
17:06:43|28208.22
17:06:44|28208.22
17:06:45|28190.
17:06:46|28190.
17:06:47|28177.45
17:06:48|28177.45
17:06:49|28183.32
17:06:50|28183.32
17:06:51|28183.32
17:06:52|28199.04
17:06:54|28199.04
17:06:55|28191.45
17:06:56|28191.45
17:06:57|28191.45
17:06:58|28191.45
17:06:59|28191.45
17:07:00|28183.
17:07:02|28183.
17:07:02|28182.99
17:07:04|28182.99
17:07:05|28182.99
17:07:06|28182.99
17:07:07|28182.99
17:07:08|28184.56
17:07:09|28184.56
17:07:10|28183.39
17:07:11|28184.59
17:07:12|28184.59
17:07:13|28184.59
17:07:14|28184.59
17:07:15|28198.79
17:07:16|28209.79
17:07:17|28209.79
17:07:18|28216.07
17:07:19|28216.07
17:07:20|28218.6
17:07:21|28223.23
17:07:22|28223.23
17:07:23|28218.02
17:07:24|28213.2
17:07:25|28214.63
17:07:26|28218.25
17:07:27|28218.42
17:07:28|28218.42
17:07:29|28218.42
17:07:30|28221.57
17:07:31|28221.57
17:07:32|28221.57
17:07:33|28221.57
17:07:35|28227.76
17:07:36|28231.72
17:07:37|28231.72
17:07:39|28231.72
17:07:40|28231.72
17:07:42|28231.72
17:07:43|28231.72
17:07:45|28234.58
17:07:45|28224.4
17:07:46|28224.19
17:07:47|28230.25
17:07:48|28244.57
17:07:50|28244.57
17:07:51|28244.57
17:07:52|28244.57
17:07:53|28244.57
17:07:54|28244.57
17:07:55|28244.57
17:07:56|28244.57
17:07:57|28231.79
17:07:58|28231.79
17:07:59|28231.79
17:08:00|28268.19
17:08:01|28268.19
17:08:03|28268.19
17:08:04|28246.4
17:08:05|28246.4
17:08:07|28239.34
17:08:07|28247.35
17:08:08|28247.35
17:08:09|28247.35
17:08:10|28246.65
17:08:11|28246.65
17:08:12|28246.65
17:08:13|28246.65
17:08:14|28246.69
17:08:15|28246.69
17:08:16|28247.67
17:08:17|28247.67
17:08:18|28247.67
17:08:19|28247.67
17:08:20|28235.07
17:08:21|28235.07
17:08:22|28235.07
17:08:23|28238.56
17:08:24|28238.56
17:08:25|28238.56
17:08:26|28235.65
17:08:27|28235.65
17:08:28|28235.65
17:08:29|28235.65
17:08:30|28235.65
17:08:31|28234.42
17:08:33|28236.81
17:08:34|28236.81
17:08:35|28236.81
17:08:36|28236.81
17:08:37|28228.11
17:08:38|28228.11
17:08:39|28228.11
17:08:40|28228.11
17:08:41|28217.63
17:08:42|28217.63
17:08:43|28217.63
17:08:45|28217.63
17:08:45|28217.63
17:08:46|28217.63
17:08:47|28207.83
17:08:48|28225.89
17:08:49|28225.89
17:08:50|28225.89
17:08:51|28225.89
17:08:52|28225.89
17:08:54|28225.89
17:08:55|28225.89
17:08:56|28225.89
17:08:57|28240.73
17:08:58|28240.73
17:08:59|28240.73
17:09:00|28240.73
17:09:01|28230.37
17:09:02|28230.37
17:09:03|28230.37
17:09:05|28233.69
17:09:05|28235.79
17:09:06|28248.36
17:09:07|28248.36
17:09:09|28255.12
17:09:10|28255.12
17:09:10|28248.64
17:09:12|28255.96
17:09:13|28255.96
17:09:13|28257.54
17:09:14|28257.54
17:09:17|28245.16
17:09:17|28252.21
17:09:18|28252.21
17:09:19|28255.95
17:09:20|28255.95
17:09:21|28255.95
17:09:22|28255.95
17:09:24|28255.95
17:09:24|28255.95
17:09:26|28255.95
17:09:27|28259.32
17:09:28|28259.32
17:09:29|28259.32
17:09:29|28258.54
17:09:31|28258.54
17:09:31|28258.54
17:09:33|28258.54
17:09:34|28258.54
17:09:35|28262.05
17:09:35|28262.05
17:09:37|28262.05
17:09:37|28262.05
17:09:39|28262.05
17:09:40|28265.67
17:09:41|28265.67
17:09:43|28265.67
17:09:43|28265.67
17:09:44|28265.67
17:09:45|28265.67
17:09:46|28262.75
17:09:47|28262.75
17:09:48|28262.75
17:09:49|28262.75
17:09:51|28260.59
17:09:52|28260.59
17:09:53|28260.59
17:09:54|28260.59
17:09:56|28271.73
17:09:56|28271.73
17:09:58|28271.73
17:09:58|28271.73
17:09:59|28267.07
17:10:01|28271.86
17:10:02|28271.86
17:10:04|28271.86
17:10:04|28271.86
17:10:06|28271.86
17:10:07|28282.13
17:10:07|28282.13
17:10:09|28271.86
17:10:10|28271.86
17:10:11|28271.86
17:10:12|28271.86
17:10:12|28281.32
17:10:14|28281.32
17:10:15|28281.32
17:10:16|28282.68
17:10:17|28282.68
17:10:19|28282.68
17:10:19|28280.77
17:10:20|28283.35
17:10:21|28283.35
17:10:22|28282.68
17:10:23|28298.47
17:10:25|28298.47
17:10:25|28298.47
17:10:26|28298.47
17:10:27|28298.47
17:10:28|28298.47
17:10:30|28300.
17:10:30|28300.
17:10:32|28300.
17:10:32|28322.53
17:10:34|28322.53
17:10:34|28322.53
17:10:35|28322.53
17:10:36|28322.53
17:10:37|28322.53
17:10:38|28322.53
17:10:39|28322.53
17:10:40|28322.53
17:10:42|28322.53
17:10:43|28322.53
17:10:44|28328.89
17:10:46|28313.4
17:10:46|28313.4
17:10:47|28313.4
17:10:48|28316.26
17:10:50|28316.26
17:10:51|28316.26
17:10:52|28316.26
17:10:53|28316.26
17:10:54|28316.26
17:10:54|28307.79
17:10:56|28307.79
17:10:57|28307.79
17:10:59|28307.79
17:11:00|28307.79
17:11:01|28307.79
17:11:02|28307.79
17:11:04|28311.83
17:11:04|28311.02
17:11:06|28311.02
17:11:06|28328.9
17:11:08|28325.29
17:11:09|28325.29
17:11:10|28325.29
17:11:11|28325.29
17:11:12|28325.29
17:11:13|28326.72
17:11:14|28326.72
17:11:15|28326.72
17:11:15|28319.18
17:11:17|28320.
17:11:18|28320.
17:11:19|28320.
17:11:20|28320.
17:11:21|28320.
17:11:22|28320.
17:11:23|28320.
17:11:24|28318.52
17:11:25|28312.43
17:11:26|28311.02
17:11:27|28311.02
17:11:28|28319.09
17:11:29|28319.09
17:11:30|28317.68
17:11:31|28317.68
17:11:32|28305.83
17:11:34|28308.98
17:11:34|28308.98
17:11:36|28308.98
17:11:37|28308.98
17:11:38|28308.98
17:11:39|28308.98
17:11:39|28308.98
17:11:42|28301.13
17:11:42|28301.59
17:11:44|28299.98
17:11:46|28296.75
17:11:47|28296.75
17:11:48|28296.75
17:11:49|28294.18
17:11:49|28294.18
17:11:51|28294.18
17:11:51|28293.74
17:11:53|28293.74
17:11:53|28293.74
17:11:54|28293.74
17:11:55|28293.74
17:11:57|28293.74
17:11:58|28293.74
17:11:59|28293.74
17:12:00|28293.74
17:12:01|28293.74
17:12:02|28293.74
17:12:03|28293.74
17:12:04|28293.74
17:12:05|28293.74
17:12:06|28293.74
17:12:07|28293.74
17:12:08|28293.74
17:12:10|28293.74
17:12:11|28293.74
17:12:11|28293.74
17:12:12|28293.74
17:12:13|28293.74
17:12:14|28293.74
17:12:16|28293.74
17:12:16|28293.74
17:12:17|28293.74
17:12:19|28293.74
17:12:19|28293.74
17:12:21|28280.94
17:12:21|28280.94
17:12:22|28280.94
17:12:23|28288.25
17:12:24|28288.25
17:12:25|28288.25
17:12:26|28288.25
17:12:28|28288.25
17:12:29|28283.38
17:12:30|28283.38
17:12:31|28283.38
17:12:32|28283.38
17:12:33|28283.38
17:12:34|28283.38
17:12:35|28283.38
17:12:36|28286.47
17:12:37|28286.47
17:12:38|28289.47
17:12:39|28286.47
17:12:41|28286.47
17:12:42|28290.4
17:12:43|28290.4
17:12:44|28290.4
17:12:45|28290.4
17:12:46|28290.4
17:12:48|28290.4
17:12:48|28293.21
17:12:50|28293.21
17:12:51|28293.21
17:12:51|28293.21
17:12:53|28293.21
17:12:54|28293.21
17:12:55|28293.21
17:12:56|28293.21
17:12:57|28293.21
17:12:58|28293.21
17:12:59|28293.21
17:13:00|28293.21
17:13:01|28293.21
17:13:02|28288.96
17:13:03|28293.74
17:13:05|28294.18
17:13:06|28294.18
17:13:06|28294.18
17:13:08|28294.18
17:13:09|28299.02
17:13:10|28299.02
17:13:11|28299.02
17:13:12|28299.02
17:13:13|28299.02
17:13:14|28299.02
17:13:15|28299.02
17:13:16|28303.45
17:13:17|28303.45
17:13:18|28303.45
17:13:19|28305.24
17:13:20|28305.24
17:13:21|28308.12
17:13:22|28308.12
17:13:23|28308.12
17:13:24|28308.12
17:13:25|28308.12
17:13:26|28308.12
17:13:27|28308.12
17:13:28|28308.12
17:13:29|28308.12
17:13:30|28310.63
17:13:31|28310.63
17:13:32|28306.66
17:13:33|28306.66
17:13:34|28306.66
17:13:35|28306.66
17:13:36|28306.66
17:13:37|28306.66
17:13:38|28306.66
17:13:39|28306.66
17:13:40|28306.66
17:13:41|28306.66
17:13:42|28297.02
17:13:43|28297.02
17:13:44|28297.02
17:13:45|28297.02
17:13:46|28295.17
17:13:47|28295.17
17:13:48|28295.17
17:13:49|28292.34
17:13:50|28292.34
17:13:51|28292.34
17:13:52|28292.34
17:13:53|28292.34
17:13:54|28292.34
17:13:55|28292.34
17:13:56|28286.39
17:13:57|28287.45
17:13:58|28287.45
17:13:59|28287.45
17:14:00|28287.45
17:14:02|28282.36
17:14:03|28275.39
17:14:04|28275.39
17:14:06|28275.39
17:14:06|28275.39
17:14:07|28275.39
17:14:09|28275.63
17:14:10|28275.63
17:14:12|28275.63
17:14:12|28275.63
17:14:13|28275.63
17:14:14|28275.63
17:14:15|28249.1
17:14:16|28249.1
17:14:17|28260.53
17:14:19|28260.53
17:14:20|28260.53
17:14:21|28260.53
17:14:22|28242.47
17:14:23|28242.47
17:14:24|28242.47
17:14:26|28242.47
17:14:27|28241.63
17:14:28|28253.69
17:14:28|28253.69
17:14:29|28253.69
17:14:31|28253.69
17:14:31|28253.69
17:14:32|28253.69
17:14:33|28253.69
17:14:35|28237.72
17:14:35|28235.07
17:14:36|28232.91
17:14:37|28232.91
17:14:38|28232.91
17:14:39|28232.91
17:14:40|28232.91
17:14:41|28232.91
17:14:43|28232.91
17:14:44|28232.91
17:14:45|28232.91
17:14:46|28232.91
17:14:47|28232.91
17:14:49|28227.54
17:14:50|28243.78
17:14:51|28243.78
17:14:52|28243.78
17:14:52|28243.78
17:14:54|28243.78
17:14:54|28243.78
17:14:56|28243.78
17:14:57|28243.78
17:14:58|28236.82
17:14:59|28236.82
17:15:00|28236.82
17:15:01|28236.82
17:15:02|28236.82
17:15:03|28227.19
17:15:04|28227.19
17:15:06|28227.19
17:15:06|28227.19
17:15:08|28227.11
17:15:08|28227.11
17:15:09|28227.11
17:15:11|28210.62
17:15:12|28210.62
17:15:13|28222.97
17:15:14|28222.97
17:15:15|28226.98
17:15:16|28226.98
17:15:17|28226.98
17:15:18|28226.98
17:15:19|28214.76
17:15:20|28214.76
17:15:21|28214.76
17:15:22|28214.76
17:15:23|28231.85
17:15:24|28231.85
17:15:25|28231.85
17:15:26|28231.85
17:15:27|28236.01
17:15:29|28231.85
17:15:29|28231.85
17:15:31|28231.85
17:15:32|28231.85
17:15:33|28231.85
17:15:34|28231.85
17:15:35|28242.74
17:15:36|28242.74
17:15:37|28242.74
17:15:38|28248.13
17:15:39|28248.13
17:15:40|28248.13
17:15:41|28248.13
17:15:42|28248.13
17:15:43|28248.13
17:15:45|28248.13
17:15:45|28248.13
17:15:46|28248.13
17:15:48|28240.39
17:15:50|28240.39
17:15:50|28240.39
17:15:51|28240.39
17:15:52|28240.39
17:15:53|28242.35
17:15:54|28242.35
17:15:56|28242.35
17:15:56|28242.35
17:15:58|28245.44
17:15:59|28245.44
17:16:00|28245.44
17:16:02|28245.44
17:16:03|28247.84
17:16:04|28247.84
17:16:05|28247.84
17:16:06|28251.98
17:16:08|28251.98
17:16:09|28251.98
17:16:10|28251.98
17:16:11|28251.98
17:16:12|28251.98
17:16:13|28268.04
17:16:14|28268.04
17:16:15|28268.04
17:16:16|28268.04
17:16:17|28268.04
17:16:18|28268.04
17:16:19|28268.04
17:16:21|28268.04
17:16:22|28268.04
17:16:22|28268.04
17:16:23|28282.25
17:16:25|28282.25
17:16:25|28282.25
17:16:27|28282.25
17:16:27|28282.25
17:16:28|28282.25
17:16:30|28282.25
17:16:31|28282.25
17:16:32|28282.25
17:16:34|28282.25
17:16:34|28282.57
17:16:35|28282.57
17:16:37|28282.57
17:16:38|28282.57
17:16:40|28282.18
17:16:41|28282.18
17:16:42|28282.18
17:16:43|28248.56
17:16:44|28248.56
17:16:45|28248.56
17:16:47|28274.83
17:16:48|28274.71
17:16:49|28270.27
17:16:50|28270.27
17:16:51|28270.27
17:16:52|28270.27
17:16:53|28270.27
17:16:55|28270.27
17:16:56|28270.27
17:16:57|28270.27
17:16:58|28270.27
17:16:59|28270.27
17:17:00|28270.27
17:17:01|28270.27
17:17:02|28284.12
17:17:03|28284.12
17:17:05|28284.12
17:17:06|28284.12
17:17:07|28284.12
17:17:07|28284.12
17:17:09|28284.12
17:17:10|28284.12
17:17:11|28287.8
17:17:12|28287.8
17:17:13|28287.8
17:17:14|28287.8
17:17:15|28287.8
17:17:16|28287.8
17:17:17|28289.46
17:17:18|28295.8
17:17:20|28290.9
17:17:20|28290.9
17:17:22|28290.9
17:17:22|28290.9
17:17:24|28290.9
17:17:24|28292.04
17:17:25|28295.25
17:17:26|28295.25
17:17:27|28295.25
17:17:29|28295.25
17:17:29|28295.25
17:17:30|28295.25
17:17:31|28319.2
17:17:32|28319.2
17:17:33|28319.2
17:17:35|28319.2
17:17:36|28314.16
17:17:37|28312.67
17:17:38|28312.67
17:17:39|28312.67
17:17:41|28312.67
17:17:42|28312.67
17:17:42|28312.67
17:17:44|28312.67
17:17:45|28306.56
17:17:46|28306.56
17:17:47|28306.56
17:17:48|28316.1
17:17:50|28317.9
17:17:50|28317.9
17:17:52|28313.97
17:17:53|28313.97
17:17:54|28341.6
17:17:56|28341.6
17:17:57|28318.45
17:17:58|28318.45
17:17:58|28321.75
17:18:00|28321.75
17:18:02|28321.75
17:18:03|28321.75
17:18:04|28321.75
17:18:05|28321.75
17:18:06|28321.75
17:18:08|28321.75
17:18:09|28321.75
17:18:10|28321.75
17:18:12|28321.75
17:18:12|28321.75
17:18:13|28321.75
17:18:14|28305.47
17:18:15|28305.47
17:18:16|28305.47
17:18:17|28305.47
17:18:18|28305.47
17:18:19|28305.47
17:18:20|28294.02
17:18:21|28298.36
17:18:22|28298.36
17:18:24|28298.36
17:18:24|28303.78
17:18:25|28303.78
17:18:26|28303.78
17:18:27|28303.78
17:18:29|28303.78
17:18:30|28303.78
17:18:31|28303.78
17:18:32|28312.98
17:18:33|28304.83
17:18:34|28312.97
17:18:34|28312.97
17:18:36|28312.97
17:18:37|28312.97
17:18:38|28312.97
17:18:39|28312.97
17:18:40|28309.75
17:18:41|28309.75
17:18:43|28311.45
17:18:43|28311.45
17:18:44|28311.45
17:18:45|28311.45
17:18:47|28311.45
17:18:47|28311.45
17:18:50|28311.45
17:18:50|28311.45
17:18:52|28311.45
17:18:53|28311.45
17:18:54|28311.45
17:18:55|28311.8
17:18:56|28311.8
17:18:57|28311.8
17:18:58|28318.54
17:18:59|28318.54
17:19:01|28318.54
17:19:02|28318.54
17:19:03|28318.54
17:19:04|28318.54
17:19:05|28318.54
17:19:06|28318.54
17:19:07|28318.54
17:19:08|28318.54
17:19:09|28325.71
17:19:11|28325.71
17:19:11|28325.71
17:19:12|28325.71
17:19:13|28325.71
17:19:14|28315.11
17:19:16|28311.46
17:19:17|28311.46
17:19:17|28300.
17:19:18|28300.
17:19:20|28301.39
17:19:20|28301.39
17:19:21|28301.39
17:19:22|28301.39
17:19:23|28301.39
17:19:24|28301.39
17:19:25|28301.39
17:19:26|28301.39
17:19:27|28301.39
17:19:28|28301.39
17:19:29|28294.23
17:19:30|28294.23
17:19:31|28294.23
17:19:32|28294.23
17:19:34|28294.23
17:19:34|28294.23
17:19:35|28296.9
17:19:36|28296.9
17:19:37|28296.9
17:19:38|28296.9
17:19:39|28296.9
17:19:40|28296.9
17:19:41|28296.9
17:19:42|28296.9
17:19:43|28308.68
17:19:44|28308.68
17:19:46|28308.68
17:19:47|28308.68
17:19:48|28308.68
17:19:50|28308.68
17:19:50|28304.56
17:19:52|28312.43
17:19:53|28312.43
17:19:55|28312.43
17:19:56|28312.43
17:19:56|28312.43
17:19:57|28312.43
17:19:58|28312.8
17:20:00|28312.8
17:20:01|28312.8
17:20:01|28312.8
17:20:02|28312.8
17:20:04|28312.8
17:20:05|28330.69
17:20:06|28330.69
17:20:08|28327.09
17:20:09|28327.09
17:20:10|28327.09
17:20:11|28323.49
17:20:12|28323.49
17:20:13|28323.49
17:20:15|28323.49
17:20:15|28323.49
17:20:17|28323.49
17:20:18|28323.49
17:20:19|28323.49
17:20:20|28323.49
17:20:21|28321.89
17:20:22|28321.89
17:20:23|28321.89
17:20:25|28321.89
17:20:25|28326.71
17:20:26|28326.71
17:20:27|28326.71
17:20:29|28326.71
17:20:30|28326.71
17:20:31|28326.71
17:20:32|28326.71
17:20:33|28326.71
17:20:34|28326.71
17:20:35|28345.86
17:20:37|28345.86
17:20:38|28340.26
17:20:38|28337.87
17:20:39|28337.87
17:20:41|28345.27
17:20:42|28345.27
17:20:42|28345.27
17:20:43|28386.33
17:20:45|28394.79
17:20:46|28391.57
17:20:47|28387.33
17:20:48|28377.74
17:20:50|28388.79
17:20:50|28388.79
17:20:51|28388.79
17:20:52|28407.1
17:20:54|28391.75
17:20:55|28391.64
17:20:56|28391.64
17:20:57|28391.64
17:20:58|28391.64
17:20:59|28367.6
17:21:00|28365.01
17:21:01|28365.01
17:21:03|28369.01
17:21:04|28363.78
17:21:05|28363.78
17:21:06|28363.78
17:21:08|28363.78
17:21:09|28363.78
17:21:10|28363.78
17:21:11|28360.95
17:21:12|28360.95
17:21:13|28360.95
17:21:14|28360.95
17:21:15|28362.25
17:21:16|28360.77
17:21:17|28360.77
17:21:18|28348.08
17:21:19|28375.13
17:21:20|28366.01
17:21:21|28373.7
17:21:22|28373.7
17:21:23|28373.7
17:21:24|28373.7
17:21:25|28373.7
17:21:26|28353.92
17:21:27|28353.92
17:21:28|28353.92
17:21:29|28343.01
17:21:31|28346.31
17:21:32|28346.31
17:21:33|28349.62
17:21:33|28349.62
17:21:34|28349.62
17:21:35|28339.84
17:21:36|28339.84
17:21:37|28339.84
17:21:38|28339.84
17:21:39|28339.84
17:21:41|28339.84
17:21:41|28339.84
17:21:43|28339.84
17:21:43|28339.84
17:21:44|28339.84
17:21:45|28339.84
17:21:46|28344.28
17:21:47|28339.78
17:21:48|28339.78
17:21:50|28338.45
17:21:52|28331.61
17:21:53|28331.61
17:21:54|28331.61
17:21:56|28331.61
17:21:56|28331.61
17:21:58|28331.61
17:21:58|28331.61
17:21:59|28342.62
17:22:01|28347.17
17:22:02|28347.17
17:22:03|28368.96
17:22:04|28368.67
17:22:05|28368.67
17:22:05|28368.67
17:22:06|28368.67
17:22:09|28393.82
17:22:09|28393.82
17:22:10|28393.83
17:22:11|28393.83
17:22:12|28403.25
17:22:13|28403.97
17:22:14|28407.84
17:22:15|28407.84
17:22:16|28407.84
17:22:18|28390.99
17:22:19|28390.99
17:22:19|28390.99
17:22:21|28381.89
17:22:21|28381.89
17:22:23|28381.89
17:22:24|28381.89
17:22:25|28391.56
17:22:26|28391.56
17:22:27|28391.56
17:22:28|28391.56
17:22:29|28391.56
17:22:30|28391.56
17:22:31|28391.56
17:22:32|28366.91
17:22:33|28364.8
17:22:34|28364.8
17:22:35|28364.8
17:22:36|28362.36
17:22:38|28362.36
17:22:38|28363.61
17:22:39|28363.61
17:22:40|28363.61
17:22:42|28363.61
17:22:43|28363.61
17:22:43|28363.61
17:22:44|28363.61
17:22:45|28366.42
17:22:47|28366.42
17:22:48|28366.42
17:22:49|28366.42
17:22:50|28366.42
17:22:51|28366.42
17:22:51|28366.42
17:22:53|28366.42
17:22:54|28366.42
17:22:55|28366.42
17:22:56|28366.42
17:22:57|28366.42
17:22:57|28366.42
17:22:59|28381.38
17:22:59|28381.38
17:23:01|28381.38
17:23:02|28381.38
17:23:04|28363.88
17:23:04|28364.72
17:23:06|28364.72
17:23:07|28363.61
17:23:07|28363.61
17:23:09|28363.61
17:23:11|28361.72
17:23:12|28361.72
17:23:13|28366.12
17:23:14|28362.35
17:23:15|28362.35
17:23:15|28362.35
17:23:17|28362.35
17:23:17|28362.35
17:23:19|28362.35
17:23:20|28362.35
17:23:21|28362.35
17:23:22|28361.62
17:23:22|28361.62
17:23:24|28361.62
17:23:24|28361.62
17:23:26|28361.62
17:23:26|28361.62
17:23:28|28361.62
17:23:29|28361.62
17:23:29|28360.99
17:23:30|28358.05
17:23:31|28358.05
17:23:33|28358.05
17:23:34|28352.61
17:23:35|28352.61
17:23:36|28352.52
17:23:37|28352.52
17:23:38|28352.52
17:23:39|28352.52
17:23:40|28352.52
17:23:41|28352.52
17:23:42|28352.52
17:23:43|28352.52
17:23:44|28352.52
17:23:45|28352.52
17:23:46|28352.52
17:23:47|28352.52
17:23:48|28352.52
17:23:49|28347.55
17:23:50|28347.55
17:23:51|28347.55
17:23:53|28347.55
17:23:54|28351.17
17:23:54|28351.17
17:23:56|28351.17
17:23:57|28350.77
17:23:58|28351.17
17:23:59|28351.17
17:24:00|28351.17
17:24:01|28346.91
17:24:02|28346.91
17:24:03|28346.91
17:24:04|28346.91
17:24:05|28346.91
17:24:06|28346.91
17:24:07|28346.1
17:24:09|28346.1
17:24:10|28346.1
17:24:11|28346.1
17:24:12|28347.5
17:24:13|28347.5
17:24:14|28347.5
17:24:14|28345.
17:24:15|28345.
17:24:16|28345.
17:24:18|28345.
17:24:19|28345.
17:24:20|28345.
17:24:20|28350.37
17:24:22|28350.37
17:24:24|28339.54
17:24:24|28339.54
17:24:25|28339.54
17:24:26|28339.54
17:24:27|28339.54
17:24:28|28339.54
17:24:29|28339.54
17:24:30|28339.54
17:24:31|28333.23
17:24:32|28325.53
17:24:33|28325.53
17:24:34|28325.49
17:24:35|28325.49
17:24:36|28325.49
17:24:37|28325.49
17:24:38|28325.49
17:24:39|28325.49
17:24:40|28325.49
17:24:41|28325.49
17:24:42|28320.
17:24:43|28320.
17:24:44|28317.63
17:24:45|28317.63
17:24:46|28317.63
17:24:47|28317.63
17:24:48|28316.65
17:24:50|28316.65
17:24:51|28316.65
17:24:52|28316.65
17:24:54|28316.65
17:24:54|28316.65
17:24:55|28316.65
17:24:56|28316.65
17:24:58|28312.99
17:24:59|28312.99
17:25:00|28315.73
17:25:01|28315.73
17:25:02|28315.73
17:25:02|28315.73
17:25:04|28315.73
17:25:04|28315.73
17:25:06|28315.73
17:25:07|28315.73
17:25:07|28315.73
17:25:09|28322.78
17:25:11|28324.22
17:25:11|28324.22
17:25:12|28324.22
17:25:13|28324.22
17:25:14|28324.22
17:25:15|28324.22
17:25:16|28324.22
17:25:17|28324.22
17:25:18|28324.22
17:25:19|28320.19
17:25:20|28320.19
17:25:21|28320.19
17:25:22|28320.19
17:25:23|28320.
17:25:24|28314.09
17:25:25|28312.68
17:25:26|28312.68
17:25:27|28308.68
17:25:28|28308.68
17:25:29|28308.68
17:25:30|28308.68
17:25:31|28308.68
17:25:32|28308.68
17:25:33|28307.16
17:25:34|28307.16
17:25:35|28309.99
17:25:36|28309.99
17:25:38|28309.99
17:25:38|28309.99
17:25:39|28309.99
17:25:40|28309.99
17:25:42|28307.16
17:25:44|28300.01
17:25:44|28305.68
17:25:45|28339.72
17:25:46|28339.72
17:25:47|28339.72
17:25:49|28349.36
17:25:49|28349.36
17:25:50|28349.36
17:25:51|28349.36
17:25:52|28349.36
17:25:53|28328.42
17:25:55|28313.67
17:25:56|28316.54
17:25:56|28311.06
17:25:57|28311.06
17:25:59|28311.06
17:25:59|28311.06
17:26:01|28311.06
17:26:02|28311.06
17:26:03|28311.06
17:26:04|28311.06
17:26:05|28330.01
17:26:06|28330.01
17:26:07|28330.01
17:26:08|28334.26
17:26:09|28335.32
17:26:10|28335.32
17:26:10|28343.05
17:26:12|28348.8
17:26:13|28348.8
17:26:14|28360.78
17:26:15|28360.78
17:26:16|28360.78
17:26:17|28360.78
17:26:18|28379.12
17:26:18|28379.12
17:26:20|28381.79
17:26:21|28381.79
17:26:22|28381.79
17:26:23|28377.06
17:26:24|28371.37
17:26:25|28371.37
17:26:26|28376.47
17:26:26|28376.47
17:26:28|28378.59
17:26:28|28378.41
17:26:29|28378.41
17:26:31|28378.41
17:26:32|28378.41
17:26:33|28377.77
17:26:33|28377.77
17:26:35|28376.95
17:26:36|28368.86
17:26:37|28368.86
17:26:37|28368.86
17:26:40|28368.86
17:26:40|28368.86
17:26:41|28368.86
17:26:42|28368.86
17:26:43|28368.86
17:26:44|28368.86
17:26:45|28368.86
17:26:46|28368.86
17:26:47|28379.75
17:26:48|28379.75
17:26:49|28379.75
17:26:50|28379.75
17:26:51|28379.75
17:26:52|28379.75
17:26:53|28379.75
17:26:54|28379.75
17:26:55|28379.75
17:26:56|28379.75
17:26:57|28379.75
17:26:59|28379.75
17:27:01|28363.62
17:27:01|28363.62
17:27:03|28363.62
17:27:04|28363.62
17:27:05|28363.62
17:27:06|28363.62
17:27:08|28363.62
17:27:08|28363.62
17:27:10|28363.62
17:27:11|28363.62
17:27:12|28363.62
17:27:14|28369.4
17:27:14|28361.85
17:27:15|28359.01
17:27:16|28359.01
17:27:17|28357.46
17:27:18|28357.46
17:27:20|28357.46
17:27:21|28357.46
17:27:22|28354.52
17:27:22|28354.52
17:27:25|28354.52
17:27:25|28354.52
17:27:26|28354.52
17:27:27|28343.41
17:27:28|28343.41
17:27:29|28343.41
17:27:30|28343.41
17:27:31|28343.41
17:27:32|28343.41
17:27:33|28342.5
17:27:34|28342.5
17:27:35|28339.73
17:27:37|28339.73
17:27:38|28339.73
17:27:40|28339.73
17:27:40|28339.73
17:27:41|28339.73
17:27:42|28339.73
17:27:43|28339.73
17:27:44|28343.3
17:27:45|28343.3
17:27:46|28343.3
17:27:47|28342.48
17:27:48|28342.48
17:27:49|28342.48
17:27:50|28342.48
17:27:51|28342.48
17:27:52|28342.48
17:27:53|28342.48
17:27:54|28342.48
17:27:55|28342.48
17:27:56|28343.35
17:27:57|28343.35
17:27:58|28346.23
17:27:59|28346.23
17:28:00|28346.23
17:28:01|28359.61
17:28:02|28359.61
17:28:03|28356.74
17:28:04|28354.21
17:28:06|28354.21
17:28:08|28354.01
17:28:09|28354.01
17:28:10|28354.01
17:28:11|28354.01
17:28:13|28354.01
17:28:13|28354.01
17:28:14|28354.01
17:28:15|28352.92
17:28:16|28352.92
17:28:17|28352.92
17:28:18|28352.92
17:28:19|28348.81
17:28:20|28347.49
17:28:21|28347.49
17:28:22|28347.49
17:28:23|28347.49
17:28:24|28347.49
17:28:25|28347.49
17:28:26|28347.49
17:28:27|28347.49
17:28:28|28347.49
17:28:29|28347.49
17:28:30|28347.49
17:28:31|28347.49
17:28:32|28347.49
17:28:33|28347.49
17:28:34|28347.49
17:28:35|28347.49
17:28:36|28347.49
17:28:37|28347.49
17:28:38|28357.27
17:28:40|28374.8
17:28:42|28374.8
17:28:42|28374.8
17:28:43|28374.8
17:28:45|28374.8
17:28:46|28374.8
17:28:47|28374.8
17:28:48|28371.36
17:28:49|28371.36
17:28:50|28371.36
17:28:51|28371.36
17:28:51|28371.36
17:28:52|28371.36
17:28:53|28371.36
17:28:54|28371.36
17:28:55|28371.36
17:28:58|28371.36
17:28:58|28371.36
17:28:59|28371.36
17:29:00|28371.36
17:29:01|28371.36
17:29:02|28371.36
17:29:04|28371.36
17:29:04|28371.36
17:29:07|28364.41
17:29:07|28364.41
17:29:08|28364.41
17:29:09|28364.41
17:29:10|28364.41
17:29:12|28364.41
17:29:12|28364.41
17:29:13|28364.41
17:29:14|28364.41
17:29:16|28364.41
17:29:17|28364.41
17:29:17|28370.77
17:29:19|28370.77
17:29:20|28370.77
17:29:21|28370.77
17:29:22|28370.77
17:29:23|28370.77
17:29:24|28370.77
17:29:25|28370.77
17:29:26|28370.77
17:29:26|28370.77
17:29:28|28370.77
17:29:28|28370.77
17:29:29|28370.77
17:29:31|28355.09
17:29:32|28355.09
17:29:33|28355.09
17:29:35|28355.09
17:29:35|28355.09
17:29:36|28355.09
17:29:37|28369.58
17:29:38|28369.58
17:29:39|28369.58
17:29:40|28369.58
17:29:41|28369.58
17:29:42|28366.09
17:29:43|28366.09
17:29:45|28366.09
17:29:46|28366.09
17:29:47|28366.09
17:29:48|28365.87
17:29:48|28365.87
17:29:50|28365.87
17:29:51|28365.87
17:29:52|28365.87
17:29:52|28365.87
17:29:53|28365.87
17:29:55|28365.87
17:29:55|28365.87
17:29:56|28365.87
17:29:58|28365.87
17:29:59|28365.87
17:30:01|28368.31
17:30:01|28368.31
17:30:02|28368.31
17:30:04|28372.46
17:30:06|28372.46
17:30:07|28372.46
17:30:08|28371.05
17:30:10|28371.05
17:30:11|28371.05
17:30:12|28371.05
17:30:13|28371.05
17:30:14|28371.05
17:30:15|28371.05
17:30:16|28365.88
17:30:18|28365.87
17:30:18|28365.87
17:30:19|28355.09
17:30:21|28348.73
17:30:21|28348.73
17:30:23|28348.73
17:30:25|28348.73
17:30:26|28345.5
17:30:26|28345.5
17:30:28|28345.49
17:30:29|28339.72
17:30:29|28339.72
17:30:31|28339.72
17:30:32|28330.49
17:30:33|28330.49
17:30:34|28324.06
17:30:35|28324.06
17:30:36|28324.06
17:30:36|28324.06
17:30:38|28317.44
17:30:38|28313.05
17:30:39|28313.05
17:30:41|28313.05
17:30:41|28313.05
17:30:43|28303.83
17:30:43|28303.83
17:30:45|28303.83
17:30:45|28308.14
17:30:46|28326.28
17:30:48|28326.28
17:30:49|28326.28
17:30:49|28326.28
17:30:51|28293.16
17:30:52|28293.16
17:30:53|28293.16
17:30:54|28323.58
17:30:55|28323.58
17:30:56|28323.58
17:30:56|28323.58
17:30:58|28323.58
17:30:59|28323.58
17:31:00|28320.09
17:31:00|28320.09
17:31:02|28320.09
17:31:03|28320.09
17:31:04|28320.09
17:31:05|28320.05
17:31:07|28320.05
17:31:07|28320.05
17:31:09|28320.05
17:31:11|28320.05
17:31:11|28320.05
17:31:12|28320.05
17:31:13|28320.05
17:31:15|28320.05
17:31:17|28320.05
17:31:17|28318.81
17:31:18|28318.81
17:31:19|28318.81
17:31:20|28318.81
17:31:21|28318.81
17:31:22|28299.69
17:31:23|28299.69
17:31:24|28313.38
17:31:25|28313.38
17:31:26|28313.38
17:31:27|28313.38
17:31:28|28313.38
17:31:29|28313.38
17:31:30|28313.38
17:31:31|28299.59
17:31:33|28299.59
17:31:34|28299.59
17:31:35|28299.59
17:31:36|28299.59
17:31:37|28299.59
17:31:38|28299.59
17:31:39|28322.46
17:31:40|28322.46
17:31:40|28322.46
17:31:41|28308.48
17:31:43|28308.48
17:31:43|28306.62
17:31:44|28306.62
17:31:45|28306.62
17:31:47|28306.
17:31:48|28308.38
17:31:50|28308.38
17:31:50|28308.38
17:31:51|28306.01
17:31:52|28306.01
17:31:53|28306.01
17:31:54|28306.01
17:31:56|28306.01
17:31:57|28306.01
17:31:58|28306.01
17:31:59|28306.01
17:32:00|28306.01
17:32:02|28306.01
17:32:02|28305.24
17:32:04|28305.24
17:32:04|28305.24
17:32:06|28305.24
17:32:07|28305.24
17:32:07|28305.23
17:32:09|28305.23
17:32:10|28305.23
17:32:11|28305.23
17:32:12|28309.77
17:32:13|28309.77
17:32:15|28309.77
17:32:16|28309.77
17:32:17|28309.77
17:32:18|28307.44
17:32:19|28307.44
17:32:21|28307.44
17:32:21|28307.44
17:32:22|28302.78
17:32:23|28302.78
17:32:24|28302.78
17:32:25|28302.78
17:32:26|28302.78
17:32:27|28302.66
17:32:28|28302.66
17:32:29|28302.66
17:32:30|28302.66
17:32:31|28302.66
17:32:32|28302.66
17:32:33|28300.42
17:32:34|28300.42
17:32:35|28300.42
17:32:36|28300.42
17:32:37|28300.42
17:32:38|28300.42
17:32:39|28300.42
17:32:40|28300.42
17:32:41|28300.42
17:32:43|28300.42
17:32:44|28300.42
17:32:45|28295.25
17:32:46|28295.25
17:32:47|28295.25
17:32:48|28295.25
17:32:49|28295.25
17:32:50|28294.25
17:32:50|28294.25
17:32:52|28294.25
17:32:53|28294.25
17:32:54|28294.25
17:32:55|28294.25
17:32:56|28294.25
17:32:57|28294.25
17:32:58|28294.25
17:32:59|28294.25
17:33:00|28294.25
17:33:02|28282.14
17:33:02|28280.72
17:33:04|28279.79
17:33:06|28280.92
17:33:07|28288.51
17:33:08|28288.51
17:33:09|28288.51
17:33:11|28288.51
17:33:11|28288.51
17:33:12|28288.51
17:33:13|28288.24
17:33:14|28288.24
17:33:15|28288.24
17:33:16|28288.24
17:33:17|28288.24
17:33:18|28280.75
17:33:20|28280.75
17:33:21|28280.75
17:33:22|28280.75
17:33:23|28280.75
17:33:24|28280.75
17:33:25|28307.47
17:33:26|28307.47
17:33:27|28307.47
17:33:27|28293.82
17:33:30|28293.82
17:33:30|28293.82
17:33:31|28292.75
17:33:32|28292.74
17:33:33|28292.74
17:33:34|28292.74
17:33:35|28292.74
17:33:36|28292.74
17:33:37|28292.74
17:33:38|28299.15
17:33:39|28299.15
17:33:40|28299.15
17:33:41|28300.72
17:33:42|28300.72
17:33:43|28300.71
17:33:45|28300.71
17:33:46|28300.71
17:33:47|28300.71
17:33:48|28300.71
17:33:49|28300.71
17:33:49|28300.71
17:33:51|28300.71
17:33:51|28300.71
17:33:52|28290.25
17:33:54|28289.25
17:33:55|28289.25
17:33:56|28289.25
17:33:57|28289.25
17:33:58|28289.25
17:33:58|28289.25
17:33:59|28289.25
17:34:00|28289.25
17:34:01|28289.25
17:34:02|28289.25
17:34:04|28289.25
17:34:06|28289.25
17:34:06|28289.25
17:34:08|28289.25
17:34:09|28288.88
17:34:11|28288.88
17:34:12|28288.88
17:34:13|28288.88
17:34:14|28288.88
17:34:15|28288.88
17:34:16|28306.53
17:34:17|28306.53
17:34:18|28306.53
17:34:20|28306.53
17:34:20|28306.53
17:34:21|28306.53
17:34:22|28306.53
17:34:24|28306.53
17:34:25|28306.53
17:34:26|28306.53
17:34:27|28306.53
17:34:28|28306.53
17:34:29|28306.53
17:34:31|28306.53
17:34:31|28306.53
17:34:32|28306.53
17:34:33|28306.53
17:34:35|28306.53
17:34:36|28306.53
17:34:36|28306.53
17:34:38|28306.53
17:34:39|28306.53
17:34:40|28306.53
17:34:41|28306.53
17:34:42|28306.53
17:34:43|28306.53
17:34:44|28306.53
17:34:45|28306.53
17:34:46|28306.53
17:34:47|28306.53
17:34:49|28306.53
17:34:49|28306.53
17:34:50|28284.98
17:34:51|28284.98
17:34:52|28284.98
17:34:53|28284.98
17:34:54|28284.98
17:34:55|28284.98
17:34:56|28292.11
17:34:57|28292.11
17:34:59|28281.45
17:35:00|28281.45
17:35:01|28281.45
17:35:02|28281.45
17:35:04|28275.39
17:35:05|28279.36
17:35:06|28279.36
17:35:07|28279.36
17:35:09|28279.36
17:35:10|28279.16
17:35:12|28279.16
17:35:12|28278.75
17:35:14|28278.75
17:35:14|28278.75
17:35:16|28278.75
17:35:17|28283.46
17:35:17|28283.46
17:35:18|28283.46
17:35:20|28279.25
17:35:21|28279.22
17:35:22|28279.22
17:35:23|28270.85
17:35:24|28260.35
17:35:25|28260.35
17:35:26|28260.35
17:35:27|28260.35
17:35:28|28260.35
17:35:29|28260.35
17:35:30|28260.35
17:35:31|28260.35
17:35:32|28260.35
17:35:33|28260.35
17:35:34|28272.45
17:35:35|28272.45
17:35:36|28272.45
17:35:37|28272.45
17:35:38|28272.45
17:35:39|28272.45
17:35:40|28272.45
17:35:41|28272.45
17:35:42|28272.45
17:35:43|28272.45
17:35:44|28272.45
17:35:45|28272.45
17:35:46|28272.96
17:35:47|28272.96
17:35:49|28267.5
17:35:49|28267.5
17:35:50|28267.5
17:35:52|28267.5
17:35:52|28284.6
17:35:53|28276.98
17:35:55|28276.98
17:35:56|28276.98
17:35:57|28276.98
17:35:58|28279.2
17:35:59|28279.2
17:36:00|28279.2
17:36:01|28279.2
17:36:02|28274.64
17:36:03|28279.58
17:36:05|28287.74
17:36:06|28285.
17:36:07|28284.97
17:36:08|28284.97
17:36:10|28284.97
17:36:11|28284.97
17:36:12|28284.97
17:36:13|28284.97
17:36:14|28284.97
17:36:16|28286.82
17:36:17|28286.81
17:36:17|28286.81
17:36:19|28286.76
17:36:20|28286.76
17:36:21|28286.76
17:36:22|28286.76
17:36:24|28286.67
17:36:24|28286.67
17:36:26|28286.67
17:36:27|28286.67
17:36:27|28280.63
17:36:28|28280.63
17:36:29|28280.63
17:36:31|28279.72
17:36:31|28279.72
17:36:33|28279.37
17:36:33|28279.37
17:36:35|28279.37
17:36:36|28279.37
17:36:37|28279.37
17:36:38|28278.45
17:36:39|28277.29
17:36:40|28277.29
17:36:42|28275.07
17:36:43|28275.07
17:36:43|28275.07
17:36:44|28266.59
17:36:45|28254.36
17:36:46|28254.36
17:36:48|28254.36
17:36:49|28254.36
17:36:50|28266.05
17:36:51|28266.05
17:36:52|28261.69
17:36:53|28261.69
17:36:54|28261.69
17:36:55|28261.69
17:36:56|28261.69
17:36:57|28261.69
17:36:58|28261.69
17:36:59|28260.64
17:37:00|28260.64
17:37:01|28261.94
17:37:02|28261.94
17:37:03|28261.94
17:37:04|28261.94
17:37:05|28261.94
17:37:07|28261.94
17:37:08|28261.94
17:37:08|28255.86
17:37:09|28255.86
17:37:11|28243.02
17:37:13|28243.02
17:37:13|28243.02
17:37:15|28243.02
17:37:16|28265.84
17:37:17|28265.84
17:37:19|28265.84
17:37:20|28265.84
17:37:20|28265.84
17:37:22|28265.84
17:37:22|28265.84
17:37:23|28265.84
17:37:25|28265.84
17:37:25|28265.84
17:37:27|28265.84
17:37:28|28265.84
17:37:29|28265.84
17:37:30|28265.84
17:37:31|28247.15
17:37:32|28247.15
17:37:33|28247.15
17:37:34|28247.15
17:37:35|28247.15
17:37:36|28247.15
17:37:37|28247.15
17:37:38|28247.15
17:37:39|28247.15
17:37:40|28247.15
17:37:41|28230.77
17:37:42|28224.55
17:37:43|28224.55
17:37:44|28224.55
17:37:45|28224.55
17:37:46|28224.55
17:37:47|28224.55
17:37:49|28224.55
17:37:49|28224.55
17:37:50|28224.55
17:37:51|28234.78
17:37:52|28231.85
17:37:53|28231.85
17:37:55|28231.85
17:37:55|28231.85
17:37:56|28231.85
17:37:58|28231.85
17:37:58|28231.85
17:37:59|28239.18
17:38:00|28239.18
17:38:01|28239.28
17:38:02|28239.28
17:38:04|28239.28
17:38:05|28239.28
17:38:06|28236.58
17:38:08|28236.58
17:38:08|28236.58
17:38:10|28234.96
17:38:11|28234.96
17:38:12|28234.96
17:38:13|28231.47
17:38:14|28226.88
17:38:15|28226.88
17:38:16|28227.31
17:38:17|28227.31
17:38:18|28227.31
17:38:20|28227.31
17:38:21|28227.31
17:38:22|28227.31
17:38:23|28225.85
17:38:24|28225.85
17:38:25|28221.76
17:38:26|28221.76
17:38:27|28221.76
17:38:28|28221.76
17:38:29|28223.2
17:38:31|28228.68
17:38:31|28228.68
17:38:32|28228.68
17:38:34|28224.68
17:38:34|28224.68
17:38:36|28224.68
17:38:37|28224.68
17:38:37|28224.68
17:38:38|28224.68
17:38:40|28224.68
17:38:40|28224.68
17:38:41|28221.45
17:38:42|28221.45
17:38:43|28221.45
17:38:45|28221.45
17:38:45|28229.04
17:38:47|28231.97
17:38:48|28231.97
17:38:49|28231.97
17:38:50|28231.97
17:38:52|28239.93
17:38:52|28239.93
17:38:53|28247.26
17:38:55|28247.26
17:38:55|28247.26
17:38:57|28253.57
17:38:57|28253.57
17:38:59|28253.57
17:38:59|28248.72
17:39:01|28248.72
17:39:01|28248.72
17:39:02|28248.72
17:39:03|28248.72
17:39:05|28230.34
17:39:06|28230.34
17:39:08|28230.34
17:39:08|28239.53
17:39:09|28239.53
17:39:11|28239.49
17:39:13|28232.75
17:39:13|28232.75
17:39:15|28232.75
17:39:16|28241.64
17:39:17|28241.64
17:39:18|28243.06
17:39:19|28243.06
17:39:20|28243.06
17:39:21|28243.06
17:39:22|28243.06
17:39:23|28253.76
17:39:24|28253.76
17:39:25|28249.16
17:39:27|28249.16
17:39:28|28249.16
17:39:28|28249.16
17:39:30|28249.16
17:39:30|28249.16
17:39:32|28249.16
17:39:33|28249.16
17:39:34|28249.16
17:39:34|28249.16
17:39:36|28249.16
17:39:36|28249.16
17:39:38|28261.59
17:39:40|28261.59
17:39:40|28261.59
17:39:42|28261.59
17:39:43|28261.59
17:39:44|28252.14
17:39:45|28252.14
17:39:46|28252.14
17:39:47|28252.14
17:39:48|28252.14
17:39:50|28252.14
17:39:51|28252.14
17:39:51|28259.21
17:39:52|28255.03
17:39:54|28255.03
17:39:55|28255.03
17:39:56|28260.06
17:39:57|28260.06
17:39:58|28260.06
17:39:58|28260.06
17:40:00|28260.06
17:40:01|28260.06
17:40:02|28253.36
17:40:03|28253.36
17:40:03|28253.36
17:40:05|28253.36
17:40:06|28248.04
17:40:07|28248.04
17:40:08|28251.12
17:40:10|28251.12
17:40:10|28251.12
17:40:12|28251.12
17:40:14|28251.12
17:40:15|28250.21
17:40:16|28254.89
17:40:17|28254.89
17:40:18|28254.89
17:40:19|28254.89
17:40:21|28254.89
17:40:22|28254.89
17:40:22|28254.89
17:40:24|28254.89
17:40:24|28254.89
17:40:25|28254.89
17:40:26|28253.43
17:40:27|28253.43
17:40:29|28240.93
17:40:30|28240.93
17:40:31|28240.93
17:40:32|28240.93
17:40:33|28240.93
17:40:35|28243.43
17:40:36|28243.43
17:40:37|28243.43
17:40:38|28243.43
17:40:40|28243.43
17:40:40|28243.43
17:40:41|28243.43
17:40:42|28243.43
17:40:43|28255.13
17:40:44|28249.01
17:40:46|28249.04
17:40:47|28249.04
17:40:47|28249.04
17:40:48|28256.72
17:40:49|28256.72
17:40:51|28256.72
17:40:52|28256.72
17:40:53|28256.72
17:40:55|28256.72
17:40:56|28281.75
17:40:57|28281.75
17:40:58|28281.75
17:40:59|28281.75
17:41:00|28281.75
17:41:01|28281.75
17:41:02|28281.75
17:41:03|28293.76
17:41:04|28293.76
17:41:05|28303.46
17:41:06|28303.46
17:41:07|28303.46
17:41:08|28311.39
17:41:10|28311.39
17:41:11|28311.02
17:41:12|28311.02
17:41:14|28311.02
17:41:14|28311.02
17:41:16|28311.02
17:41:16|28311.02
17:41:17|28305.67
17:41:19|28305.67
17:41:19|28303.79
17:41:20|28303.79
17:41:22|28303.79
17:41:22|28303.79
17:41:24|28303.79
17:41:24|28303.79
17:41:26|28303.79
17:41:26|28304.19
17:41:27|28304.19
17:41:28|28304.19
17:41:29|28303.71
17:41:31|28303.71
17:41:32|28292.97
17:41:33|28292.97
17:41:33|28292.97
17:41:34|28289.71
17:41:35|28289.71
17:41:36|28288.31
17:41:37|28288.31
17:41:39|28288.31
17:41:39|28288.31
17:41:40|28288.31
17:41:41|28288.31
17:41:42|28288.31
17:41:43|28288.31
17:41:44|28288.31
17:41:45|28288.31
17:41:47|28288.31
17:41:48|28288.31
17:41:49|28288.31
17:41:50|28288.31
17:41:51|28288.31
17:41:52|28288.31
17:41:53|28291.66
17:41:54|28291.66
17:41:55|28291.66
17:41:56|28291.66
17:41:57|28291.66
17:41:58|28291.66
17:41:59|28291.66
17:42:00|28288.31
17:42:01|28288.31
17:42:03|28288.31
17:42:03|28288.31
17:42:04|28288.31
17:42:05|28288.31
17:42:06|28288.3
17:42:08|28286.32
17:42:08|28286.32
17:42:10|28286.32
17:42:11|28286.32
17:42:13|28286.32
17:42:14|28286.32
17:42:15|28286.32
17:42:16|28296.51
17:42:17|28296.51
17:42:19|28294.26
17:42:20|28294.26
17:42:21|28294.26
17:42:21|28294.26
17:42:22|28294.26
17:42:24|28292.94
17:42:24|28292.94
17:42:25|28292.94
17:42:26|28292.94
17:42:28|28292.94
17:42:29|28292.94
17:42:30|28292.94
17:42:31|28292.94
17:42:32|28292.94
17:42:33|28292.94
17:42:34|28292.94
17:42:35|28292.94
17:42:36|28292.94
17:42:37|28292.94
17:42:38|28292.94
17:42:40|28292.94
17:42:40|28292.94
17:42:41|28292.94
17:42:42|28292.94
17:42:43|28295.72
17:42:44|28297.89
17:42:46|28297.89
17:42:46|28297.89
17:42:47|28297.89
17:42:49|28297.89
17:42:51|28297.89
17:42:51|28297.89
17:42:53|28297.89
17:42:54|28297.89
17:42:56|28297.89
17:42:57|28297.89
17:42:58|28297.89
17:42:58|28297.89
17:43:00|28297.89
17:43:00|28297.89
17:43:01|28297.89
17:43:02|28297.89
17:43:04|28291.81
17:43:05|28291.81
17:43:06|28307.59
17:43:07|28307.59
17:43:07|28307.59
17:43:08|28313.06
17:43:10|28313.06
17:43:12|28313.06
17:43:12|28313.06
17:43:14|28313.06
17:43:15|28313.06
17:43:16|28313.06
17:43:17|28320.72
17:43:17|28320.72
17:43:19|28320.72
17:43:21|28320.72
17:43:21|28320.72
17:43:23|28320.72
17:43:24|28320.72
17:43:25|28320.72
17:43:26|28320.72
17:43:27|28320.72
17:43:28|28320.72
17:43:28|28320.72
17:43:30|28320.72
17:43:31|28320.72
17:43:32|28320.72
17:43:33|28320.72
17:43:34|28320.72
17:43:35|28314.3
17:43:36|28314.3
17:43:36|28314.3
17:43:37|28310.09
17:43:40|28310.09
17:43:40|28310.09
17:43:41|28310.09
17:43:42|28310.46
17:43:43|28310.46
17:43:44|28310.46
17:43:45|28310.46
17:43:46|28310.46
17:43:47|28310.46
17:43:48|28310.46
17:43:49|28310.43
17:43:51|28310.43
17:43:51|28310.43
17:43:53|28305.13
17:43:53|28305.13
17:43:54|28305.13
17:43:56|28304.71
17:43:56|28301.39
17:43:58|28299.96
17:43:59|28291.14
17:43:59|28291.14
17:44:01|28287.15
17:44:02|28287.15
17:44:03|28287.15
17:44:04|28287.15
17:44:05|28287.15
17:44:06|28287.15
17:44:07|28287.15
17:44:09|28287.15
17:44:09|28287.15
17:44:10|28287.15
17:44:11|28287.15
17:44:13|28287.15
17:44:14|28287.15
17:44:16|28287.15
17:44:16|28274.88
17:44:17|28274.88
17:44:18|28270.94
17:44:19|28270.94
17:44:20|28270.94
17:44:21|28270.94
17:44:22|28270.94
17:44:23|28270.94
17:44:24|28270.94
17:44:26|28270.94
17:44:27|28265.54
17:44:27|28271.16
17:44:29|28271.16
17:44:29|28271.16
17:44:31|28271.16
17:44:32|28260.
17:44:32|28252.76
17:44:34|28252.76
17:44:35|28252.76
17:44:36|28258.55
17:44:37|28258.55
17:44:37|28267.24
17:44:38|28267.24
17:44:40|28267.24
17:44:40|28267.24
17:44:41|28267.24
17:44:43|28267.24
17:44:43|28258.55
17:44:44|28258.55
17:44:46|28258.55
17:44:47|28258.55
17:44:48|28258.83
17:44:48|28258.83
17:44:50|28258.83
17:44:51|28258.83
17:44:52|28267.73
17:44:53|28267.73
17:44:55|28267.73
17:44:55|28267.73
17:44:56|28267.73
17:44:57|28267.73
17:44:58|28267.73
17:44:59|28265.16
17:45:00|28264.21
17:45:02|28264.21
17:45:03|28264.21
17:45:04|28264.21
17:45:05|28271.87
17:45:07|28279.41
17:45:07|28279.41
17:45:08|28279.44
17:45:09|28279.44
17:45:10|28279.44
17:45:11|28279.44
17:45:12|28286.31
17:45:13|28286.31
17:45:15|28286.35
17:45:17|28286.35
17:45:17|28286.35
17:45:18|28297.14
17:45:19|28297.14
17:45:20|28303.44
17:45:21|28313.48
17:45:22|28313.48
17:45:23|28314.3
17:45:24|28314.3
17:45:25|28318.75
17:45:26|28318.75
17:45:27|28318.75
17:45:28|28326.71
17:45:29|28326.71
17:45:30|28326.71
17:45:31|28317.48
17:45:32|28317.48
17:45:33|28319.72
17:45:34|28319.72
17:45:35|28319.72
17:45:36|28319.72
17:45:37|28319.72
17:45:38|28319.72
17:45:39|28319.72
17:45:40|28319.72
17:45:41|28319.72
17:45:42|28319.72
17:45:43|28319.72
17:45:44|28319.72
17:45:45|28319.72
17:45:46|28307.49
17:45:47|28307.49
17:45:48|28307.49
17:45:49|28307.49
17:45:50|28307.49
17:45:51|28307.49
17:45:52|28307.49
17:45:53|28307.49
17:45:54|28307.49
17:45:55|28307.49
17:45:56|28307.49
17:45:57|28307.49
17:45:59|28300.5
17:46:00|28300.5
17:46:01|28300.5
17:46:01|28301.35
17:46:03|28299.05
17:46:04|28299.05
17:46:06|28299.05
17:46:06|28299.05
17:46:07|28302.1
17:46:08|28302.1
17:46:10|28302.1
17:46:11|28300.46
17:46:12|28300.46
17:46:13|28300.46
17:46:15|28301.07
17:46:16|28305.1
17:46:18|28305.1
17:46:18|28305.1
17:46:19|28305.1
17:46:20|28305.1
17:46:21|28305.1
17:46:22|28310.47
17:46:23|28310.47
17:46:24|28315.28
17:46:26|28314.8
17:46:28|28314.8
17:46:28|28316.7
17:46:29|28316.7
17:46:30|28316.7
17:46:31|28316.7
17:46:32|28316.7
17:46:34|28321.67
17:46:35|28321.67
17:46:36|28321.67
17:46:37|28321.67
17:46:39|28321.67
17:46:39|28321.67
17:46:40|28321.67
17:46:41|28321.67
17:46:42|28321.67
17:46:43|28321.67
17:46:44|28321.67
17:46:45|28321.67
17:46:46|28321.67
17:46:47|28321.67
17:46:48|28311.45
17:46:49|28311.45
17:46:50|28311.45
17:46:52|28311.45
17:46:54|28297.43
17:46:54|28297.43
17:46:55|28297.43
17:46:56|28297.43
17:46:57|28297.43
17:46:58|28297.43
17:46:59|28297.43
17:47:00|28323.43
17:47:01|28323.43
17:47:02|28323.43
17:47:03|28323.43
17:47:04|28323.43
17:47:05|28323.43
17:47:06|28323.43
17:47:08|28323.43
17:47:09|28323.43
17:47:10|28323.43
17:47:11|28323.43
17:47:12|28323.43
17:47:13|28343.63
17:47:15|28354.23
17:47:15|28354.23
17:47:16|28354.42
17:47:17|28347.63
17:47:18|28354.42
17:47:20|28387.49
17:47:20|28387.49
17:47:22|28387.49
17:47:22|28387.49
17:47:25|28379.14
17:47:25|28379.14
17:47:26|28379.14
17:47:27|28379.14
17:47:28|28379.14
17:47:29|28379.14
17:47:30|28379.14
17:47:31|28379.14
17:47:32|28379.14
17:47:33|28384.67
17:47:34|28381.66
17:47:36|28378.01
17:47:38|28378.01
17:47:38|28378.01
17:47:39|28378.01
17:47:40|28378.01
17:47:41|28378.01
17:47:42|28378.01
17:47:43|28378.01
17:47:44|28378.01
17:47:45|28378.01
17:47:46|28378.01
17:47:47|28378.01
17:47:48|28362.68
17:47:49|28362.68
17:47:50|28362.68
17:47:51|28362.68
17:47:53|28376.02
17:47:53|28386.52
17:47:55|28382.08
17:47:55|28382.08
17:47:56|28382.08
17:47:58|28382.08
17:47:59|28382.1
17:48:00|28382.1
17:48:00|28382.1
17:48:01|28382.1
17:48:02|28382.1
17:48:03|28384.25
17:48:05|28384.25
17:48:05|28384.25
17:48:07|28384.25
17:48:09|28384.25
17:48:09|28384.25
17:48:11|28384.25
17:48:11|28384.25
17:48:14|28380.67
17:48:14|28380.67
17:48:16|28376.04
17:48:18|28376.04
17:48:18|28370.61
17:48:19|28370.61
17:48:20|28370.61
17:48:22|28370.61
17:48:23|28370.61
17:48:23|28370.61
17:48:26|28372.3
17:48:26|28372.3
17:48:27|28372.3
17:48:28|28376.02
17:48:29|28376.02
17:48:30|28383.
17:48:31|28383.
17:48:32|28383.
17:48:33|28383.
17:48:34|28388.51
17:48:35|28388.51
17:48:36|28388.51
17:48:37|28388.51
17:48:38|28385.79
17:48:39|28385.79
17:48:40|28387.41
17:48:41|28387.41
17:48:42|28387.41
17:48:43|28387.41
17:48:44|28387.41
17:48:45|28387.43
17:48:46|28387.4
17:48:47|28387.4
17:48:48|28387.4
17:48:49|28387.4
17:48:50|28387.4
17:48:51|28387.4
17:48:52|28387.4
17:48:53|28387.4
17:48:54|28387.4
17:48:56|28384.73
17:48:58|28383.
17:48:59|28383.
17:48:59|28383.
17:49:01|28383.
17:49:02|28376.04
17:49:03|28376.04
17:49:04|28376.04
17:49:05|28376.04
17:49:05|28376.04
17:49:07|28376.04
17:49:07|28376.04
17:49:09|28376.04
17:49:10|28376.04
17:49:11|28376.04
17:49:12|28376.04
17:49:13|28376.04
17:49:14|28376.04
17:49:15|28367.39
17:49:16|28374.62
17:49:18|28374.62
17:49:19|28369.2
17:49:20|28369.2
17:49:20|28374.8
17:49:21|28374.8
17:49:22|28374.8
17:49:23|28374.8
17:49:25|28374.8
17:49:26|28374.8
17:49:27|28374.8
17:49:28|28374.8
17:49:29|28382.46
17:49:30|28375.77
17:49:32|28375.77
17:49:32|28378.74
17:49:34|28379.45
17:49:35|28379.45
17:49:36|28381.29
17:49:37|28381.29
17:49:38|28381.29
17:49:39|28381.29
17:49:40|28381.29
17:49:41|28381.23
17:49:42|28381.23
17:49:43|28381.23
17:49:44|28381.23
17:49:45|28381.23
17:49:46|28381.23
17:49:47|28381.23
17:49:48|28379.81
17:49:49|28378.37
17:49:50|28378.37
17:49:51|28378.37
17:49:52|28380.91
17:49:53|28380.91
17:49:54|28383.
17:49:56|28383.
17:49:56|28383.
17:49:57|28383.
17:49:58|28383.
17:49:59|28409.04
17:50:00|28416.
17:50:01|28422.51
17:50:03|28422.51
17:50:03|28413.26
17:50:05|28413.26
17:50:06|28413.26
17:50:08|28402.05
17:50:09|28402.05
17:50:10|28402.05
17:50:10|28402.05
17:50:11|28402.05
17:50:13|28401.97
17:50:15|28401.97
17:50:15|28407.66
17:50:16|28407.66
17:50:18|28400.
17:50:19|28400.
17:50:21|28402.21
17:50:22|28402.21
17:50:22|28402.21
17:50:24|28426.53
17:50:25|28426.53
17:50:26|28415.55
17:50:28|28415.55
17:50:29|28415.55
17:50:30|28415.78
17:50:31|28415.78
17:50:32|28415.78
17:50:33|28431.31
17:50:34|28431.31
17:50:35|28431.31
17:50:36|28431.31
17:50:37|28431.31
17:50:38|28431.31
17:50:39|28426.98
17:50:40|28426.98
17:50:41|28426.98
17:50:42|28426.98
17:50:43|28426.98
17:50:44|28433.23
17:50:46|28433.23
17:50:46|28433.23
17:50:47|28433.23
17:50:49|28433.23
17:50:50|28433.23
17:50:51|28433.23
17:50:52|28433.23
17:50:53|28426.99
17:50:54|28426.99
17:50:55|28427.16
17:50:56|28427.16
17:50:57|28427.16
17:50:58|28407.89
17:51:00|28407.89
17:51:00|28419.98
17:51:01|28419.98
17:51:02|28409.32
17:51:03|28409.32
17:51:04|28414.45
17:51:05|28413.2
17:51:06|28413.2
17:51:07|28413.2
17:51:09|28413.2
17:51:09|28413.2
17:51:11|28423.44
17:51:11|28423.44
17:51:12|28423.44
17:51:14|28421.36
17:51:15|28421.36
17:51:16|28421.36
17:51:17|28421.37
17:51:18|28421.36
17:51:20|28423.34
17:51:21|28423.34
17:51:22|28423.34
17:51:23|28423.34
17:51:24|28423.34
17:51:25|28423.34
17:51:26|28423.34
17:51:27|28423.34
17:51:28|28423.34
17:51:30|28414.41
17:51:30|28414.41
17:51:31|28414.41
17:51:33|28407.89
17:51:33|28402.22
17:51:34|28402.22
17:51:35|28408.16
17:51:36|28408.16
17:51:37|28408.16
17:51:38|28416.83
17:51:39|28416.83
17:51:41|28416.83
17:51:41|28413.33
17:51:43|28414.76
17:51:44|28414.76
17:51:44|28414.76
17:51:46|28414.76
17:51:46|28416.57
17:51:48|28416.57
17:51:49|28416.57
17:51:50|28416.57
17:51:51|28416.57
17:51:52|28416.39
17:51:53|28416.39
17:51:54|28416.39
17:51:55|28419.55
17:51:56|28419.55
17:51:57|28419.55
17:51:58|28419.55
17:51:59|28419.55
17:52:00|28423.33
17:52:01|28423.33
17:52:02|28423.33
17:52:03|28423.33
17:52:04|28417.92
17:52:06|28417.92
17:52:07|28417.92
17:52:09|28417.92
17:52:09|28417.92
17:52:10|28405.1
17:52:11|28405.1
17:52:12|28405.1
17:52:13|28405.1
17:52:14|28405.1
17:52:15|28405.1
17:52:16|28405.1
17:52:17|28405.1
17:52:18|28405.1
17:52:19|28405.1
17:52:21|28405.1
17:52:22|28412.8
17:52:23|28412.8
17:52:24|28412.8
17:52:25|28412.8
17:52:27|28412.8
17:52:28|28411.71
17:52:29|28411.71
17:52:30|28395.78
17:52:31|28397.19
17:52:32|28397.19
17:52:33|28397.04
17:52:34|28397.04
17:52:35|28397.04
17:52:36|28397.04
17:52:37|28397.04
17:52:38|28398.46
17:52:39|28398.46
17:52:40|28398.46
17:52:41|28415.58
17:52:42|28415.58
17:52:43|28415.58
17:52:44|28415.58
17:52:45|28415.58
17:52:46|28415.58
17:52:47|28415.58
17:52:48|28415.58
17:52:49|28422.93
17:52:50|28422.93
17:52:51|28422.93
17:52:52|28422.93
17:52:53|28424.75
17:52:54|28429.85
17:52:55|28425.56
17:52:56|28425.56
17:52:57|28425.56
17:52:58|28425.56
17:53:00|28425.56
17:53:01|28425.56
17:53:01|28425.56
17:53:03|28425.56
17:53:04|28419.28
17:53:05|28416.4
17:53:06|28402.25
17:53:07|28402.25
17:53:08|28402.25
17:53:09|28402.25
17:53:10|28402.25
17:53:11|28402.25
17:53:12|28402.25
17:53:13|28402.25
17:53:14|28402.25
17:53:15|28402.25
17:53:16|28402.25
17:53:17|28413.2
17:53:18|28410.21
17:53:19|28410.21
17:53:20|28410.21
17:53:21|28410.21
17:53:22|28410.21
17:53:23|28410.21
17:53:24|28410.21
17:53:25|28410.21
17:53:27|28410.21
17:53:28|28404.95
17:53:29|28404.95
17:53:30|28404.95
17:53:31|28404.95
17:53:32|28404.95
17:53:33|28404.95
17:53:34|28404.95
17:53:35|28404.95
17:53:36|28404.95
17:53:37|28404.95
17:53:39|28404.95
17:53:40|28404.95
17:53:40|28389.85
17:53:41|28389.85
17:53:43|28391.37
17:53:43|28391.37
17:53:44|28391.37
17:53:46|28391.37
17:53:46|28391.37
17:53:47|28391.37
17:53:49|28391.37
17:53:49|28391.37
17:53:51|28391.37
17:53:51|28391.37
17:53:52|28391.37
17:53:54|28391.37
17:53:55|28380.
17:53:55|28374.
17:53:56|28368.94
17:53:57|28367.39
17:53:58|28357.41
17:53:59|28357.41
17:54:01|28360.73
17:54:02|28360.73
17:54:04|28360.73
17:54:05|28360.73
17:54:07|28363.69
17:54:07|28363.69
17:54:09|28363.69
17:54:10|28363.69
17:54:11|28363.69
17:54:11|28363.69
17:54:13|28363.69
17:54:14|28363.69
17:54:15|28363.69
17:54:16|28384.26
17:54:17|28384.26
17:54:18|28384.26
17:54:19|28384.26
17:54:20|28384.26
17:54:21|28384.26
17:54:23|28384.28
17:54:25|28384.25
17:54:25|28384.25
17:54:26|28384.24
17:54:28|28384.24
17:54:29|28384.24
17:54:30|28384.24
17:54:30|28384.24
17:54:32|28384.24
17:54:33|28379.4
17:54:34|28379.4
17:54:35|28368.02
17:54:37|28371.04
17:54:38|28371.04
17:54:39|28371.04
17:54:41|28371.04
17:54:41|28371.04
17:54:43|28371.04
17:54:44|28371.04
17:54:44|28371.04
17:54:47|28371.04
17:54:47|28371.04
17:54:48|28371.04
17:54:49|28371.04
17:54:50|28371.04
17:54:51|28371.04
17:54:52|28371.04
17:54:53|28371.04
17:54:54|28371.04
17:54:55|28360.77
17:54:56|28360.77
17:54:57|28367.33
17:54:59|28367.33
17:55:00|28367.33
17:55:00|28367.33
17:55:02|28367.33
17:55:03|28367.33
17:55:04|28367.33
17:55:05|28367.33
17:55:06|28367.33
17:55:07|28367.33
17:55:08|28367.33
17:55:09|28367.33
17:55:10|28367.33
17:55:11|28367.33
17:55:12|28367.33
17:55:13|28367.33
17:55:14|28367.33
17:55:14|28367.33
17:55:16|28370.67
17:55:17|28376.87
17:55:18|28376.87
17:55:19|28376.87
17:55:20|28376.87
17:55:21|28383.76
17:55:22|28383.76
17:55:24|28383.76
17:55:25|28386.13
17:55:27|28386.13
17:55:27|28386.13
17:55:28|28386.13
17:55:29|28386.13
17:55:30|28386.13
17:55:31|28386.13
17:55:32|28386.13
17:55:33|28386.13
17:55:34|28386.13
17:55:35|28386.13
17:55:36|28386.13
17:55:37|28386.13
17:55:38|28381.76
17:55:39|28391.03
17:55:40|28391.03
17:55:41|28391.03
17:55:42|28391.03
17:55:43|28391.03
17:55:44|28391.03
17:55:45|28391.03
17:55:46|28391.03
17:55:48|28411.4
17:55:49|28400.55
17:55:50|28400.55
17:55:51|28400.55
17:55:52|28400.55
17:55:53|28400.55
17:55:53|28400.55
17:55:55|28400.55
17:55:56|28400.16
17:55:57|28400.16
17:55:58|28400.16
17:55:58|28400.16
17:56:01|28400.16
17:56:01|28400.16
17:56:02|28400.16
17:56:03|28400.16
17:56:04|28400.16
17:56:05|28405.2
17:56:06|28405.2
17:56:08|28405.2
17:56:09|28405.2
17:56:10|28405.2
17:56:10|28405.2
17:56:13|28405.2
17:56:13|28405.2
17:56:14|28405.19
17:56:15|28400.16
17:56:16|28400.16
17:56:17|28400.16
17:56:18|28400.16
17:56:19|28400.16
17:56:20|28400.16
17:56:21|28400.16
17:56:22|28400.16
17:56:24|28400.16
17:56:25|28400.16
17:56:27|28400.16
17:56:27|28400.16
17:56:28|28400.16
17:56:29|28400.16
17:56:30|28400.16
17:56:31|28400.16
17:56:33|28400.16
17:56:34|28400.16
17:56:35|28400.16
17:56:35|28400.16
17:56:37|28400.16
17:56:38|28400.16
17:56:38|28400.16
17:56:40|28404.51
17:56:41|28404.51
17:56:42|28404.51
17:56:43|28404.51
17:56:44|28400.17
17:56:45|28400.17
17:56:46|28400.16
17:56:47|28400.16
17:56:47|28404.18
17:56:49|28404.18
17:56:50|28404.18
17:56:51|28404.18
17:56:51|28404.18
17:56:53|28404.18
17:56:54|28404.18
17:56:54|28404.18
17:56:56|28412.48
17:56:56|28412.48
17:56:58|28412.48
17:56:58|28412.48
17:56:59|28412.48
17:57:01|28412.48
17:57:03|28412.48
17:57:03|28412.48
17:57:04|28412.48
17:57:05|28412.48
17:57:06|28412.48
17:57:07|28412.48
17:57:08|28412.48
17:57:10|28412.48
17:57:10|28412.48
17:57:12|28405.57
17:57:12|28405.57
17:57:13|28405.57
17:57:15|28405.57
17:57:16|28405.48
17:57:17|28405.48
17:57:18|28405.48
17:57:18|28405.48
17:57:20|28405.48
17:57:21|28405.48
17:57:22|28405.48
17:57:23|28405.48
17:57:24|28405.48
17:57:26|28405.48
17:57:27|28405.48
17:57:27|28405.48
17:57:29|28405.48
17:57:29|28405.48
17:57:31|28387.76
17:57:31|28387.76
17:57:33|28387.76
17:57:34|28387.76
17:57:36|28387.76
17:57:36|28387.76
17:57:37|28387.76
17:57:38|28387.76
17:57:39|28387.76
17:57:40|28387.76
17:57:41|28387.76
17:57:42|28387.76
17:57:43|28387.76
17:57:44|28387.76
17:57:45|28387.76
17:57:46|28387.76
17:57:48|28387.76
17:57:49|28387.76
17:57:50|28387.76
17:57:51|28387.76
17:57:52|28387.76
17:57:52|28387.76
17:57:53|28387.76
17:57:55|28387.76
17:57:56|28387.97
17:57:57|28387.97
17:57:57|28387.97
17:57:58|28387.97
17:58:01|28387.97
17:58:01|28387.97
17:58:02|28387.97
17:58:03|28387.97
17:58:04|28387.97
17:58:05|28387.97
17:58:06|28387.97
17:58:08|28387.97
17:58:10|28387.97
17:58:11|28393.42
17:58:11|28393.42
17:58:14|28393.42
17:58:14|28393.42
17:58:15|28393.42
17:58:16|28401.79
17:58:17|28401.79
17:58:18|28401.79
17:58:19|28401.79
17:58:20|28401.79
17:58:21|28401.79
17:58:22|28401.79
17:58:23|28401.79
17:58:24|28401.79
17:58:25|28401.79
17:58:27|28402.81
17:58:29|28402.81
17:58:29|28402.81
17:58:30|28406.02
17:58:32|28405.28
17:58:33|28405.28
17:58:34|28405.28
17:58:36|28405.28
17:58:37|28405.28
17:58:37|28405.28
17:58:38|28405.28
17:58:41|28430.64
17:58:41|28430.64
17:58:42|28430.61
17:58:43|28430.61
17:58:45|28430.61
17:58:45|28433.15
17:58:46|28438.32
17:58:47|28438.32
17:58:48|28438.32
17:58:49|28438.32
17:58:50|28438.32
17:58:52|28427.16
17:58:52|28434.61
17:58:53|28434.61
17:58:54|28434.61
17:58:55|28430.2
17:58:56|28451.37
17:58:57|28451.37
17:58:59|28451.37
17:58:59|28451.37
17:59:01|28451.37
17:59:02|28451.37
17:59:03|28451.37
17:59:04|28434.87
17:59:05|28434.87
17:59:06|28434.87
17:59:07|28434.87
17:59:08|28434.87
17:59:09|28434.87
17:59:10|28431.04
17:59:11|28431.04
17:59:13|28431.04
17:59:13|28431.04
17:59:14|28431.04
17:59:15|28431.04
17:59:16|28431.04
17:59:18|28431.04
17:59:19|28431.04
17:59:19|28431.04
17:59:20|28428.34
17:59:21|28428.34
17:59:22|28428.34
17:59:23|28428.35
17:59:25|28428.35
17:59:25|28428.35
17:59:26|28428.35
17:59:28|28428.34
17:59:29|28433.7
17:59:30|28433.7
17:59:31|28440.88
17:59:32|28440.88
17:59:33|28440.88
17:59:34|28440.88
17:59:36|28440.88
17:59:36|28440.88
17:59:38|28443.66
17:59:39|28443.66
17:59:40|28443.66
17:59:41|28443.66
17:59:42|28443.66
17:59:43|28440.01
17:59:44|28440.01
17:59:45|28440.01
17:59:46|28461.15
17:59:47|28461.15
17:59:48|28471.19
17:59:49|28476.2
17:59:50|28471.71
17:59:51|28471.71
17:59:52|28471.71
17:59:53|28471.71
17:59:54|28472.16
17:59:55|28472.16
17:59:56|28483.18
17:59:57|28468.4
17:59:58|28464.01
17:59:59|28459.9
18:00:00|28459.56
18:00:01|28467.58
18:00:02|28467.58
18:00:03|28492.03
18:00:05|28492.04
18:00:05|28492.05
18:00:06|28492.05
18:00:08|28501.84
18:00:09|28501.84
18:00:10|28507.93
18:00:11|28503.2
18:00:12|28499.04
18:00:13|28510.31
18:00:14|28510.31
18:00:15|28508.28
18:00:16|28508.28
18:00:17|28508.28
18:00:18|28506.69
18:00:19|28482.3
18:00:20|28482.3
18:00:21|28492.45
18:00:22|28492.45
18:00:23|28499.21
18:00:24|28499.21
18:00:25|28507.83
18:00:26|28507.83
18:00:27|28507.83
18:00:29|28502.62
18:00:29|28502.62
18:00:31|28500.58
18:00:32|28500.58
18:00:33|28500.58
18:00:34|28500.58
18:00:35|28500.58
18:00:36|28517.99
18:00:37|28517.99
18:00:39|28502.28
18:00:39|28502.28
18:00:41|28502.28
18:00:42|28502.28
18:00:43|28496.85
18:00:44|28496.85
18:00:45|28492.75
18:00:46|28492.75
18:00:47|28484.6
18:00:47|28484.6
18:00:48|28484.6
18:00:50|28484.6
18:00:51|28474.61
18:00:52|28474.61
18:00:53|28474.61
18:00:54|28474.61
18:00:54|28474.61
18:00:55|28474.61
18:00:58|28474.61
18:00:58|28474.61
18:00:59|28472.16
18:01:00|28472.16
18:01:02|28472.16
18:01:02|28450.5
18:01:03|28450.5
18:01:05|28450.5
18:01:06|28450.5
18:01:08|28450.5
18:01:08|28450.5
18:01:09|28450.5
18:01:10|28450.5
18:01:12|28443.71
18:01:13|28450.51
18:01:14|28450.5
18:01:15|28450.5
18:01:16|28450.5
18:01:17|28450.44
18:01:18|28443.66
18:01:19|28443.66
18:01:20|28464.92
18:01:22|28464.92
18:01:22|28464.92
18:01:23|28464.92
18:01:25|28464.92
18:01:25|28464.92
18:01:27|28464.92
18:01:27|28475.54
18:01:29|28475.54
18:01:30|28475.54
18:01:31|28470.53
18:01:32|28470.53
18:01:33|28470.53
18:01:34|28470.53
18:01:35|28470.53
18:01:37|28449.91
18:01:38|28449.91
18:01:39|28449.91
18:01:40|28453.52
18:01:41|28462.11
18:01:43|28470.75
18:01:43|28470.75
18:01:45|28470.75
18:01:46|28470.75
18:01:48|28470.75
18:01:48|28470.75
18:01:49|28485.39
18:01:50|28485.39
18:01:51|28485.39
18:01:52|28485.39
18:01:53|28485.39
18:01:54|28485.39
18:01:55|28485.39
18:01:56|28485.39
18:01:57|28488.21
18:01:58|28488.21
18:01:59|28488.21
18:02:00|28488.21
18:02:01|28488.21
18:02:03|28491.03
18:02:04|28482.48
18:02:05|28482.48
18:02:06|28482.48
18:02:07|28482.48
18:02:09|28482.48
18:02:09|28510.4
18:02:10|28515.52
18:02:11|28514.94
18:02:12|28514.94
18:02:13|28514.94
18:02:14|28514.94
18:02:16|28514.94
18:02:17|28514.94
18:02:18|28514.94
18:02:19|28521.42
18:02:20|28521.42
18:02:22|28520.
18:02:22|28520.25
18:02:23|28520.25
18:02:25|28520.25
18:02:25|28520.25
18:02:27|28520.25
18:02:27|28505.74
18:02:29|28505.74
18:02:30|28505.74
18:02:31|28505.74
18:02:33|28494.45
18:02:34|28495.68
18:02:35|28492.45
18:02:36|28492.45
18:02:37|28492.45
18:02:38|28492.45
18:02:39|28492.45
18:02:40|28492.45
18:02:41|28492.45
18:02:42|28492.45
18:02:44|28498.3
18:02:45|28498.3
18:02:45|28498.3
18:02:46|28500.49
18:02:47|28500.49
18:02:48|28500.49
18:02:50|28500.49
18:02:50|28500.49
18:02:52|28494.95
18:02:52|28494.95
18:02:54|28494.95
18:02:54|28505.73
18:02:55|28505.73
18:02:56|28505.73
18:02:58|28505.73
18:02:59|28505.73
18:03:00|28505.73
18:03:01|28505.66
18:03:02|28505.66
18:03:04|28497.6
18:03:05|28505.74
18:03:06|28505.74
18:03:07|28505.74
18:03:08|28505.74
18:03:09|28505.74
18:03:11|28539.37
18:03:11|28539.37
18:03:12|28539.37
18:03:14|28536.37
18:03:14|28528.6
18:03:15|28531.56
18:03:17|28531.56
18:03:18|28528.91
18:03:18|28528.91
18:03:20|28528.91
18:03:21|28528.91
18:03:22|28528.91
18:03:23|28528.91
18:03:23|28528.91
18:03:24|28528.91
18:03:25|28528.91
18:03:26|28528.91
18:03:28|28528.91
18:03:29|28537.61
18:03:29|28537.51
18:03:30|28538.98
18:03:32|28538.98
18:03:33|28538.97
18:03:34|28533.26
18:03:35|28533.26
18:03:36|28533.26
18:03:37|28523.51
18:03:39|28523.51
18:03:39|28523.51
18:03:41|28523.51
18:03:41|28523.51
18:03:43|28539.38
18:03:43|28539.38
18:03:44|28539.38
18:03:45|28538.48
18:03:46|28538.48
18:03:47|28538.47
18:03:49|28541.16
18:03:50|28541.16
18:03:50|28541.16
18:03:52|28540.89
18:03:52|28552.79
18:03:53|28552.79
18:03:54|28566.96
18:03:56|28571.43
18:03:57|28587.64
18:03:57|28578.09
18:03:58|28571.42
18:03:59|28571.42
18:04:00|28571.42
18:04:02|28581.21
18:04:02|28581.21
18:04:04|28581.21
18:04:05|28581.83
18:04:06|28610.27
18:04:07|28610.27
18:04:08|28610.27
18:04:09|28619.51
18:04:10|28610.26
18:04:11|28604.65
18:04:13|28593.49
18:04:14|28586.8
18:04:16|28580.49
18:04:16|28580.49
18:04:17|28580.53
18:04:18|28580.53
18:04:20|28580.53
18:04:20|28580.53
18:04:22|28560.35
18:04:23|28558.92
18:04:24|28552.67
18:04:25|28552.67
18:04:25|28552.67
18:04:26|28552.67
18:04:27|28552.67
18:04:29|28552.56
18:04:30|28552.56
18:04:31|28552.56
18:04:32|28552.56
18:04:33|28559.11
18:04:34|28559.11
18:04:35|28552.57
18:04:37|28552.56
18:04:37|28552.56
18:04:38|28549.58
18:04:39|28549.58
18:04:40|28549.58
18:04:42|28549.58
18:04:43|28549.58
18:04:44|28549.58
18:04:45|28544.9
18:04:46|28544.9
18:04:47|28544.9
18:04:48|28544.83
18:04:49|28535.24
18:04:50|28535.24
18:04:51|28535.2
18:04:52|28535.2
18:04:53|28526.83
18:04:55|28519.39
18:04:55|28519.39
18:04:57|28519.39
18:04:57|28519.39
18:04:58|28519.39
18:04:59|28519.39
18:05:01|28519.39
18:05:01|28519.39
18:05:03|28519.39
18:05:03|28519.39
18:05:05|28519.39
18:05:07|28519.39
18:05:07|28540.57
18:05:08|28537.61
18:05:09|28537.61
18:05:10|28522.3
18:05:11|28522.3
18:05:12|28545.89
18:05:13|28545.89
18:05:14|28545.89
18:05:15|28545.89
18:05:16|28545.89
18:05:18|28517.21
18:05:19|28517.21
18:05:19|28517.21
18:05:20|28517.21
18:05:22|28505.78
18:05:23|28505.78
18:05:24|28505.78
18:05:25|28505.78
18:05:27|28505.67
18:05:28|28505.67
18:05:29|28505.67
18:05:30|28505.67
18:05:30|28505.66
18:05:32|28490.42
18:05:33|28490.42
18:05:34|28490.42
18:05:35|28490.42
18:05:37|28488.14
18:05:38|28488.14
18:05:40|28485.57
18:05:41|28485.57
18:05:42|28478.61
18:05:43|28478.61
18:05:44|28478.61
18:05:45|28478.61
18:05:47|28462.02
18:05:47|28460.86
18:05:49|28462.46
18:05:50|28462.46
18:05:50|28462.46
18:05:51|28459.45
18:05:52|28459.45
18:05:53|28459.45
18:05:55|28459.45
18:05:56|28459.45
18:05:56|28452.27
18:05:57|28452.27
18:05:59|28452.27
18:05:59|28453.94
18:06:01|28453.94
18:06:02|28459.45
18:06:03|28461.06
18:06:04|28461.06
18:06:05|28461.06
18:06:07|28461.06
18:06:08|28461.06
18:06:09|28476.29
18:06:10|28476.86
18:06:12|28478.28
18:06:12|28478.28
18:06:14|28472.9
18:06:15|28472.9
18:06:16|28472.9
18:06:17|28472.9
18:06:18|28472.9
18:06:19|28506.02
18:06:20|28506.02
18:06:21|28506.02
18:06:22|28506.02
18:06:23|28506.02
18:06:24|28489.95
18:06:25|28489.95
18:06:26|28489.95
18:06:27|28489.95
18:06:28|28489.95
18:06:29|28489.95
18:06:30|28489.95
18:06:31|28489.95
18:06:32|28489.95
18:06:34|28492.87
18:06:34|28492.87
18:06:35|28492.87
18:06:37|28492.87
18:06:38|28472.3
18:06:39|28472.3
18:06:39|28477.24
18:06:41|28477.24
18:06:42|28477.24
18:06:43|28475.8
18:06:44|28482.82
18:06:45|28482.82
18:06:46|28482.82
18:06:48|28482.82
18:06:49|28482.82
18:06:50|28482.82
18:06:51|28482.82
18:06:52|28482.82
18:06:53|28482.82
18:06:54|28482.82
18:06:55|28482.82
18:06:56|28482.82
18:06:57|28482.82
18:06:58|28466.6
18:06:59|28466.6
18:07:00|28472.42
18:07:01|28472.42
18:07:02|28472.42
18:07:03|28472.42
18:07:04|28472.42
18:07:06|28472.42
18:07:07|28472.42
18:07:08|28472.42
18:07:09|28476.25
18:07:10|28476.25
18:07:11|28469.11
18:07:12|28477.49
18:07:13|28474.54
18:07:14|28474.54
18:07:15|28474.54
18:07:16|28474.54
18:07:17|28474.54
18:07:18|28474.54
18:07:19|28474.54
18:07:20|28474.54
18:07:21|28474.54
18:07:22|28474.54
18:07:23|28474.54
18:07:24|28474.54
18:07:25|28474.54
18:07:26|28474.54
18:07:27|28474.54
18:07:28|28466.34
18:07:29|28468.14
18:07:30|28468.14
18:07:31|28468.14
18:07:32|28468.14
18:07:33|28468.26
18:07:34|28468.26
18:07:35|28468.26
18:07:36|28468.26
18:07:38|28468.26
18:07:39|28468.28
18:07:40|28466.97
18:07:41|28466.97
18:07:42|28466.97
18:07:43|28466.97
18:07:44|28466.97
18:07:45|28463.83
18:07:46|28459.2
18:07:47|28459.2
18:07:48|28459.2
18:07:49|28459.2
18:07:50|28461.44
18:07:52|28465.43
18:07:53|28465.43
18:07:53|28465.43
18:07:54|28461.44
18:07:56|28460.02
18:07:57|28460.02
18:07:58|28460.02
18:07:59|28460.02
18:08:00|28460.02
18:08:01|28460.02
18:08:02|28460.02
18:08:03|28460.02
18:08:04|28460.02
18:08:05|28462.47
18:08:06|28462.47
18:08:08|28462.47
18:08:09|28462.47
18:08:10|28474.2
18:08:11|28474.2
18:08:12|28474.2
18:08:13|28474.2
18:08:14|28474.2
18:08:15|28473.
18:08:16|28471.26
18:08:17|28471.26
18:08:18|28471.26
18:08:19|28471.26
18:08:20|28471.26
18:08:21|28471.26
18:08:22|28465.63
18:08:23|28465.63
18:08:25|28465.63
18:08:26|28465.63
18:08:27|28465.63
18:08:28|28465.63
18:08:28|28465.63
18:08:30|28471.01
18:08:30|28471.01
18:08:31|28471.01
18:08:32|28471.01
18:08:33|28471.01
18:08:35|28471.01
18:08:36|28478.51
18:08:37|28478.51
18:08:38|28478.51
18:08:39|28487.48
18:08:41|28487.48
18:08:42|28487.48
18:08:43|28487.48
18:08:44|28487.48
18:08:45|28476.95
18:08:46|28476.95
18:08:47|28476.95
18:08:48|28476.95
18:08:49|28475.19
18:08:50|28475.19
18:08:51|28474.88
18:08:52|28474.88
18:08:53|28474.88
18:08:54|28474.88
18:08:55|28476.9
18:08:56|28476.9
18:08:57|28476.9
18:08:58|28476.9
18:08:59|28476.9
18:09:00|28476.9
18:09:01|28476.9
18:09:02|28476.9
18:09:04|28476.9
18:09:05|28476.9
18:09:06|28476.19
18:09:07|28474.73
18:09:08|28474.73
18:09:09|28474.73
18:09:11|28474.73
18:09:12|28474.73
18:09:12|28474.73
18:09:14|28465.92
18:09:15|28465.92
18:09:16|28459.64
18:09:17|28454.46
18:09:18|28454.46
18:09:19|28454.46
18:09:20|28454.46
18:09:20|28454.46
18:09:23|28454.46
18:09:23|28457.65
18:09:25|28467.17
18:09:26|28470.69
18:09:27|28470.69
18:09:28|28470.69
18:09:29|28464.03
18:09:30|28464.03
18:09:31|28464.03
18:09:32|28464.03
18:09:33|28464.03
18:09:34|28464.03
18:09:35|28482.32
18:09:36|28482.32
18:09:37|28482.32
18:09:38|28482.32
18:09:39|28482.32
18:09:40|28482.32
18:09:41|28523.4
18:09:42|28538.04
18:09:43|28538.04
18:09:44|28538.78
18:09:45|28538.78
18:09:46|28538.78
18:09:47|28538.94
18:09:48|28538.94
18:09:49|28524.11
18:09:50|28524.11
18:09:51|28524.11
18:09:52|28524.11
18:09:53|28527.59
18:09:54|28536.1
18:09:55|28536.1
18:09:56|28536.72
18:09:57|28536.72
18:09:59|28536.72
18:09:59|28536.72
18:10:01|28536.72
18:10:02|28536.72
18:10:03|28536.7
18:10:04|28536.7
18:10:05|28536.7
18:10:06|28536.7
18:10:07|28528.21
18:10:08|28528.21
18:10:10|28524.61
18:10:10|28524.61
18:10:12|28524.61
18:10:14|28524.61
18:10:14|28524.61
18:10:16|28524.61
18:10:16|28524.66
18:10:18|28524.66
18:10:19|28524.66
18:10:20|28524.66
18:10:20|28524.61
18:10:22|28524.61
18:10:23|28524.61
18:10:23|28524.61
18:10:24|28524.61
18:10:25|28524.61
18:10:26|28524.61
18:10:28|28544.43
18:10:29|28544.74
18:10:30|28594.79
18:10:31|28594.79
18:10:32|28579.89
18:10:33|28579.89
18:10:34|28579.94
18:10:35|28579.94
18:10:36|28579.94
18:10:37|28579.94
18:10:39|28579.94
18:10:40|28579.94
18:10:41|28583.65
18:10:42|28583.65
18:10:43|28583.65
18:10:44|28583.65
18:10:45|28588.17
18:10:47|28585.13
18:10:47|28585.13
18:10:49|28584.69
18:10:50|28581.94
18:10:51|28581.94
18:10:52|28583.37
18:10:52|28583.37
18:10:54|28583.37
18:10:54|28583.37
18:10:55|28583.37
18:10:56|28584.71
18:10:58|28584.7
18:10:59|28584.7
18:10:59|28584.7
18:11:01|28584.7
18:11:02|28584.7
18:11:03|28579.03
18:11:04|28579.03
18:11:05|28594.74
18:11:06|28594.74
18:11:07|28614.33
18:11:08|28614.33
18:11:10|28614.33
18:11:11|28624.58
18:11:12|28624.58
18:11:14|28615.45
18:11:15|28615.45
18:11:15|28615.45
18:11:17|28598.92
18:11:17|28598.92
18:11:19|28598.89
18:11:19|28598.89
18:11:20|28598.89
18:11:21|28599.99
18:11:22|28598.06
18:11:24|28598.06
18:11:25|28598.06
18:11:26|28598.06
18:11:27|28598.06
18:11:28|28598.06
18:11:29|28618.7
18:11:30|28618.7
18:11:31|28618.7
18:11:32|28611.75
18:11:33|28619.13
18:11:34|28619.13
18:11:36|28607.41
18:11:36|28607.41
18:11:38|28607.41
18:11:39|28607.41
18:11:40|28564.94
18:11:42|28564.94
18:11:42|28583.05
18:11:43|28583.05
18:11:45|28583.05
18:11:45|28583.05
18:11:47|28583.05
18:11:47|28600.31
18:11:49|28600.31
18:11:49|28600.31
18:11:50|28600.31
18:11:52|28600.31
18:11:53|28600.31
18:11:54|28613.89
18:11:55|28613.89
18:11:56|28608.97
18:11:57|28608.97
18:11:58|28597.49
18:11:59|28597.49
18:12:00|28597.49
18:12:01|28597.49
18:12:03|28597.49
18:12:04|28595.09
18:12:05|28594.4
18:12:06|28594.4
18:12:07|28594.4
18:12:08|28594.4
18:12:09|28591.07
18:12:10|28591.07
18:12:11|28591.07
18:12:12|28591.07
18:12:13|28585.51
18:12:14|28585.51
18:12:15|28585.51
18:12:17|28585.51
18:12:17|28585.51
18:12:18|28585.51
18:12:20|28585.51
18:12:21|28585.51
18:12:21|28585.51
18:12:22|28616.96
18:12:23|28616.96
18:12:25|28616.96
18:12:26|28616.96
18:12:27|28616.96
18:12:28|28613.7
18:12:29|28614.03
18:12:30|28614.03
18:12:31|28614.03
18:12:32|28614.03
18:12:33|28614.03
18:12:34|28614.03
18:12:35|28614.03
18:12:36|28614.03
18:12:37|28614.03
18:12:38|28591.57
18:12:39|28593.85
18:12:40|28593.85
18:12:41|28591.57
18:12:43|28575.15
18:12:44|28570.65
18:12:44|28570.65
18:12:45|28570.65
18:12:46|28582.29
18:12:47|28599.36
18:12:48|28599.36
18:12:50|28599.36
18:12:51|28599.36
18:12:52|28599.36
18:12:53|28599.36
18:12:54|28599.36
18:12:55|28599.36
18:12:56|28599.36
18:12:57|28599.36
18:12:59|28599.36
18:12:59|28599.36
18:13:00|28599.36
18:13:02|28599.36
18:13:03|28599.36
18:13:04|28599.36
18:13:06|28599.36
18:13:07|28599.36
18:13:07|28599.36
18:13:09|28612.72
18:13:10|28636.53
18:13:11|28621.33
18:13:12|28621.33
18:13:13|28621.33
18:13:14|28630.88
18:13:15|28630.88
18:13:16|28630.88
18:13:17|28617.54
18:13:18|28617.54
18:13:20|28619.82
18:13:20|28619.82
18:13:21|28619.82
18:13:22|28619.82
18:13:23|28619.82
18:13:25|28619.82
18:13:25|28619.82
18:13:26|28619.82
18:13:27|28609.39
18:13:28|28609.39
18:13:29|28609.38
18:13:31|28606.52
18:13:32|28606.52
18:13:32|28606.52
18:13:34|28606.52
18:13:35|28606.52
18:13:36|28609.37
18:13:37|28600.02
18:13:37|28600.02
18:13:38|28600.02
18:13:39|28600.02
18:13:40|28600.02
18:13:41|28600.
18:13:43|28600.
18:13:44|28600.
18:13:45|28600.
18:13:47|28600.
18:13:47|28600.
18:13:48|28602.11
18:13:49|28602.11
18:13:51|28608.18
18:13:52|28608.18
18:13:54|28622.19
18:13:55|28622.19
18:13:55|28622.19
18:13:56|28636.67
18:13:57|28636.67
18:13:58|28636.67
18:13:59|28636.67
18:14:01|28645.84
18:14:03|28645.84
18:14:03|28645.84
18:14:05|28630.65
18:14:06|28627.08
18:14:07|28627.08
18:14:08|28627.08
18:14:09|28627.08
18:14:10|28636.53
18:14:12|28636.53
18:14:13|28636.52
18:14:14|28636.52
18:14:16|28650.
18:14:16|28650.
18:14:18|28645.26
18:14:20|28645.26
18:14:21|28645.26
18:14:21|28645.26
18:14:23|28645.26
18:14:23|28661.43
18:14:24|28655.91
18:14:25|28655.91
18:14:28|28655.91
18:14:28|28655.91
18:14:29|28655.91
18:14:30|28648.33
18:14:31|28656.12
18:14:33|28656.12
18:14:33|28656.12
18:14:34|28679.26
18:14:36|28692.99
18:14:36|28692.99
18:14:37|28698.04
18:14:38|28689.6
18:14:40|28684.88
18:14:40|28684.88
18:14:41|28664.46
18:14:42|28681.29
18:14:45|28681.29
18:14:45|28678.27
18:14:46|28678.77
18:14:47|28678.77
18:14:48|28678.77
18:14:50|28678.77
18:14:51|28678.77
18:14:52|28662.41
18:14:53|28662.41
18:14:54|28662.41
18:14:55|28662.41
18:14:56|28662.41
18:14:58|28662.41
18:14:58|28658.84
18:14:59|28658.84
18:15:01|28658.84
18:15:03|28654.79
18:15:03|28654.79
18:15:04|28654.79
18:15:05|28654.79
18:15:06|28654.79
18:15:07|28654.79
18:15:08|28647.08
18:15:10|28647.08
18:15:11|28639.06
18:15:12|28639.06
18:15:13|28639.06
18:15:14|28639.06
18:15:15|28639.06
18:15:17|28639.06
18:15:18|28639.06
18:15:18|28626.4
18:15:20|28633.95
18:15:20|28633.95
18:15:22|28633.95
18:15:22|28633.95
18:15:23|28633.95
18:15:24|28633.95
18:15:25|28633.95
18:15:26|28658.61
18:15:27|28690.89
18:15:29|28687.24
18:15:30|28687.24
18:15:31|28682.55
18:15:32|28698.75
18:15:33|28698.75
18:15:34|28698.75
18:15:35|28698.75
18:15:36|28690.93
18:15:37|28696.97
18:15:39|28711.8
18:15:40|28711.8
18:15:41|28697.6
18:15:42|28697.6
18:15:43|28697.6
18:15:44|28697.6
18:15:45|28697.6
18:15:46|28697.6
18:15:47|28697.6
18:15:48|28697.6
18:15:49|28697.6
18:15:50|28697.6
18:15:51|28697.6
18:15:52|28697.6
18:15:53|28697.6
18:15:54|28697.6
18:15:55|28697.6
18:15:57|28697.6
18:15:58|28700.51
18:15:59|28700.51
18:16:00|28700.51
18:16:00|28700.51
18:16:01|28700.51
18:16:02|28710.16
18:16:03|28710.16
18:16:05|28710.16
18:16:06|28710.16
18:16:06|28710.16
18:16:07|28710.16
18:16:09|28710.16
18:16:09|28710.16
18:16:11|28710.16
18:16:12|28710.16
18:16:12|28708.17
18:16:13|28708.63
18:16:14|28708.69
18:16:15|28708.69
18:16:16|28708.69
18:16:18|28708.69
18:16:18|28721.83
18:16:19|28721.83
18:16:21|28720.4
18:16:21|28720.4
18:16:23|28720.4
18:16:24|28720.4
18:16:25|28720.4
18:16:26|28720.4
18:16:27|28720.4
18:16:28|28720.4
18:16:29|28720.4
18:16:30|28720.4
18:16:31|28720.4
18:16:33|28722.38
18:16:33|28722.38
18:16:35|28722.38
18:16:35|28722.38
18:16:36|28722.41
18:16:37|28722.41
18:16:39|28722.41
18:16:40|28722.41
18:16:41|28722.41
18:16:42|28722.41
18:16:43|28714.34
18:16:45|28714.34
18:16:46|28714.37
18:16:48|28714.37
18:16:49|28719.49
18:16:51|28694.18
18:16:52|28687.61
18:16:53|28688.38
18:16:54|28688.38
18:16:55|28675.07
18:16:56|28675.07
18:16:56|28675.07
18:16:59|28668.29
18:16:59|28674.77
18:17:00|28674.77
18:17:01|28674.77
18:17:03|28674.77
18:17:04|28680.33
18:17:05|28668.52
18:17:06|28668.52
18:17:07|28668.52
18:17:08|28668.54
18:17:09|28668.54
18:17:10|28668.54
18:17:11|28668.54
18:17:12|28668.51
18:17:13|28668.51
18:17:13|28668.51
18:17:16|28668.51
18:17:16|28668.51
18:17:17|28668.51
18:17:18|28654.34
18:17:19|28654.34
18:17:20|28654.34
18:17:22|28639.23
18:17:23|28639.23
18:17:24|28639.21
18:17:25|28639.21
18:17:26|28639.21
18:17:27|28639.21
18:17:28|28639.21
18:17:29|28639.21
18:17:30|28632.76
18:17:31|28632.76
18:17:32|28632.76
18:17:33|28632.76
18:17:34|28632.76
18:17:35|28632.76
18:17:36|28633.06
18:17:37|28633.06
18:17:39|28633.06
18:17:40|28633.06
18:17:41|28633.06
18:17:42|28615.02
18:17:43|28615.02
18:17:45|28622.53
18:17:45|28619.55
18:17:47|28651.61
18:17:48|28651.61
18:17:49|28651.61
18:17:50|28651.61
18:17:51|28651.61
18:17:52|28651.61
18:17:53|28639.21
18:17:54|28639.21
18:17:55|28639.21
18:17:57|28679.07
18:17:57|28679.07
18:17:59|28689.96
18:17:59|28685.97
18:18:00|28685.97
18:18:02|28665.25
18:18:03|28665.25
18:18:05|28697.08
18:18:06|28703.72
18:18:07|28702.24
18:18:07|28702.24
18:18:09|28708.19
18:18:11|28708.19
18:18:12|28708.19
18:18:14|28711.43
18:18:15|28711.43
18:18:16|28711.43
18:18:17|28708.19
18:18:18|28708.19
18:18:19|28708.19
18:18:20|28708.19
18:18:21|28708.61
18:18:22|28708.61
18:18:23|28708.61
18:18:24|28715.93
18:18:25|28715.93
18:18:26|28715.93
18:18:28|28709.58
18:18:28|28709.58
18:18:30|28712.63
18:18:31|28713.45
18:18:31|28713.45
18:18:32|28713.45
18:18:33|28715.37
18:18:34|28715.37
18:18:36|28715.37
18:18:36|28715.37
18:18:38|28715.37
18:18:38|28709.62
18:18:40|28709.62
18:18:40|28709.62
18:18:42|28709.62
18:18:42|28709.62
18:18:43|28709.62
18:18:44|28709.62
18:18:46|28709.62
18:18:47|28709.62
18:18:49|28709.62
18:18:50|28709.62
18:18:50|28709.62
18:18:51|28709.62
18:18:52|28709.62
18:18:53|28709.62
18:18:55|28733.91
18:18:56|28733.91
18:18:56|28737.91
18:18:57|28733.25
18:18:59|28725.56
18:18:59|28725.56
18:19:00|28731.32
18:19:01|28719.82
18:19:03|28719.82
18:19:04|28727.22
18:19:05|28727.22
18:19:06|28727.22
18:19:07|28727.22
18:19:08|28735.79
18:19:10|28735.79
18:19:10|28735.79
18:19:12|28743.28
18:19:12|28733.17
18:19:14|28733.17
18:19:14|28724.01
18:19:16|28724.01
18:19:16|28730.11
18:19:17|28730.11
18:19:18|28730.11
18:19:19|28730.11
18:19:20|28730.11
18:19:21|28739.61
18:19:22|28739.61
18:19:24|28739.61
18:19:24|28739.61
18:19:25|28739.61
18:19:26|28734.01
18:19:27|28734.01
18:19:28|28734.01
18:19:29|28734.01
18:19:30|28734.01
18:19:31|28734.01
18:19:33|28734.01
18:19:33|28746.15
18:19:35|28771.98
18:19:35|28774.44
18:19:37|28761.26
18:19:37|28759.58
18:19:38|28759.58
18:19:39|28759.51
18:19:40|28745.75
18:19:41|28745.75
18:19:43|28745.75
18:19:44|28742.87
18:19:45|28742.87
18:19:46|28742.87
18:19:48|28742.87
18:19:49|28739.45
18:19:50|28739.45
18:19:51|28739.45
18:19:52|28751.85
18:19:53|28751.85
18:19:55|28755.14
18:19:56|28755.14
18:19:57|28755.03
18:19:57|28755.03
18:19:58|28753.47
18:19:59|28755.02
18:20:01|28755.4
18:20:02|28755.4
18:20:03|28739.08
18:20:04|28742.67
18:20:06|28742.67
18:20:06|28742.67
18:20:08|28716.74
18:20:10|28716.74
18:20:10|28716.57
18:20:12|28718.
18:20:13|28710.09
18:20:14|28710.09
18:20:15|28710.14
18:20:16|28709.53
18:20:17|28709.53
18:20:18|28709.53
18:20:19|28709.53
18:20:20|28709.53
18:20:21|28713.01
18:20:22|28713.01
18:20:23|28713.01
18:20:24|28713.01
18:20:25|28702.1
18:20:26|28702.1
18:20:27|28694.98
18:20:28|28694.97
18:20:29|28692.53
18:20:30|28692.53
18:20:31|28692.53
18:20:32|28701.48
18:20:33|28694.95
18:20:34|28687.83
18:20:35|28679.28
18:20:36|28679.28
18:20:37|28682.41
18:20:38|28682.41
18:20:39|28682.41
18:20:40|28712.1
18:20:41|28712.1
18:20:43|28738.04
18:20:44|28743.02
18:20:44|28734.29
18:20:45|28734.29
18:20:47|28727.78
18:20:48|28721.79
18:20:48|28748.57
18:20:49|28748.57
18:20:51|28762.81
18:20:52|28762.81
18:20:53|28754.64
18:20:54|28754.64
18:20:56|28752.6
18:20:58|28758.35
18:20:58|28758.35
18:20:59|28758.35
18:21:00|28753.32
18:21:01|28753.32
18:21:02|28753.32
18:21:03|28753.32
18:21:05|28753.32
18:21:06|28753.32
18:21:08|28750.75
18:21:08|28750.75
18:21:09|28750.75
18:21:11|28756.47
18:21:11|28756.47
18:21:12|28756.47
18:21:14|28756.47
18:21:15|28790.96
18:21:16|28790.96
18:21:16|28790.96
18:21:17|28790.96
18:21:18|28764.57
18:21:20|28764.57
18:21:20|28764.57
18:21:23|28764.57
18:21:24|28748.1
18:21:25|28748.1
18:21:26|28748.1
18:21:28|28749.34
18:21:28|28749.34
18:21:29|28742.69
18:21:30|28742.69
18:21:31|28746.21
18:21:32|28746.21
18:21:33|28746.21
18:21:34|28747.82
18:21:36|28744.21
18:21:36|28744.21
18:21:38|28744.21
18:21:39|28744.21
18:21:40|28744.21
18:21:40|28744.21
18:21:42|28744.21
18:21:44|28740.04
18:21:44|28740.04
18:21:46|28740.04
18:21:47|28731.2
18:21:47|28731.2
18:21:50|28728.07
18:21:51|28720.4
18:21:52|28720.4
18:21:53|28720.4
18:21:55|28720.4
18:21:55|28720.4
18:21:56|28720.4
18:21:57|28707.93
18:21:58|28707.93
18:21:59|28711.52
18:22:00|28711.52
18:22:01|28707.93
18:22:03|28707.93
18:22:05|28707.93
18:22:05|28707.93
18:22:06|28707.93
18:22:08|28701.25
18:22:09|28701.25
18:22:10|28701.25
18:22:11|28701.25
18:22:13|28702.7
18:22:13|28702.7
18:22:15|28701.24
18:22:16|28701.24
18:22:18|28701.24
18:22:18|28700.49
18:22:19|28700.49
18:22:20|28700.49
18:22:21|28700.49
18:22:22|28700.49
18:22:23|28700.49
18:22:24|28700.49
18:22:25|28700.49
18:22:26|28700.49
18:22:27|28687.56
18:22:28|28687.55
18:22:29|28687.54
18:22:31|28687.03
18:22:31|28687.03
18:22:32|28687.03
18:22:33|28687.03
18:22:35|28665.27
18:22:36|28665.27
18:22:37|28665.27
18:22:38|28665.27
18:22:38|28665.27
18:22:40|28677.79
18:22:40|28677.79
18:22:42|28677.79
18:22:42|28677.79
18:22:44|28677.79
18:22:44|28677.79
18:22:46|28692.45
18:22:46|28692.45
18:22:47|28692.45
18:22:48|28692.45
18:22:51|28692.45
18:22:51|28687.61
18:22:52|28687.61
18:22:54|28687.53
18:22:56|28687.53
18:22:57|28687.53
18:22:57|28687.53
18:23:00|28688.16
18:23:00|28688.16
18:23:01|28688.16
18:23:02|28688.16
18:23:03|28688.16
18:23:05|28688.16
18:23:06|28679.27
18:23:07|28679.27
18:23:08|28679.27
18:23:10|28679.27
18:23:10|28679.27
18:23:12|28679.27
18:23:13|28679.27
18:23:15|28679.27
18:23:15|28679.27
18:23:17|28679.27
18:23:18|28679.27
18:23:19|28679.27
18:23:20|28677.84
18:23:21|28677.84
18:23:21|28677.53
18:23:23|28677.53
18:23:23|28677.53
18:23:24|28676.76
18:23:25|28676.76
18:23:26|28676.76
18:23:28|28676.76
18:23:29|28676.76
18:23:30|28676.76
18:23:31|28676.76
18:23:32|28673.26
18:23:33|28673.26
18:23:34|28671.56
18:23:35|28671.56
18:23:36|28671.56
18:23:37|28671.56
18:23:38|28671.56
18:23:40|28616.38
18:23:40|28651.18
18:23:42|28651.18
18:23:43|28647.51
18:23:44|28647.51
18:23:45|28647.51
18:23:46|28654.68
18:23:47|28654.68
18:23:48|28654.68
18:23:49|28654.68
18:23:50|28665.59
18:23:51|28673.42
18:23:52|28673.42
18:23:54|28673.41
18:23:55|28673.41
18:23:55|28674.68
18:23:56|28674.
18:23:57|28678.32
18:23:58|28678.32
18:23:59|28676.4
18:24:01|28673.14
18:24:02|28673.14
18:24:03|28673.14
18:24:04|28673.14
18:24:06|28690.6
18:24:07|28690.6
18:24:09|28689.55
18:24:09|28692.85
18:24:11|28685.27
18:24:12|28692.86
18:24:13|28692.86
18:24:14|28692.86
18:24:14|28711.5
18:24:16|28723.25
18:24:16|28723.25
18:24:17|28723.25
18:24:19|28723.25
18:24:20|28715.1
18:24:21|28715.1
18:24:22|28726.63
18:24:23|28727.12
18:24:24|28727.12
18:24:25|28727.12
18:24:26|28725.49
18:24:27|28725.49
18:24:28|28723.61
18:24:29|28723.61
18:24:31|28723.61
18:24:32|28723.61
18:24:32|28723.82
18:24:33|28723.82
18:24:34|28728.25
18:24:35|28728.25
18:24:37|28734.86
18:24:37|28734.86
18:24:38|28734.86
18:24:39|28731.99
18:24:41|28731.99
18:24:41|28731.99
18:24:42|28731.99
18:24:44|28731.99
18:24:45|28731.99
18:24:46|28731.99
18:24:47|28728.11
18:24:48|28728.11
18:24:50|28727.43
18:24:51|28724.54
18:24:52|28724.54
18:24:54|28724.54
18:24:55|28724.54
18:24:56|28724.54
18:24:57|28724.54
18:24:58|28724.54
18:24:59|28700.21
18:25:00|28700.21
18:25:01|28702.11
18:25:02|28702.11
18:25:03|28702.71
18:25:05|28702.71
18:25:06|28692.85
18:25:06|28682.37
18:25:08|28675.14
18:25:08|28675.14
18:25:09|28675.14
18:25:11|28675.14
18:25:12|28675.14
18:25:13|28659.62
18:25:15|28663.16
18:25:16|28663.16
18:25:17|28663.16
18:25:18|28676.81
18:25:19|28676.81
18:25:21|28682.07
18:25:22|28679.28
18:25:23|28679.28
18:25:24|28679.28
18:25:25|28679.28
18:25:26|28679.28
18:25:27|28679.28
18:25:28|28679.28
18:25:29|28679.28
18:25:31|28669.53
18:25:31|28669.53
18:25:32|28659.63
18:25:34|28659.63
18:25:35|28659.63
18:25:36|28653.7
18:25:36|28653.7
18:25:37|28653.7
18:25:38|28636.76
18:25:40|28647.44
18:25:40|28642.21
18:25:41|28642.21
18:25:42|28642.21
18:25:44|28650.
18:25:44|28641.
18:25:45|28641.
18:25:46|28640.18
18:25:48|28631.83
18:25:48|28631.83
18:25:49|28631.83
18:25:50|28631.83
18:25:52|28631.83
18:25:52|28636.58
18:25:54|28632.11
18:25:55|28627.23
18:25:56|28627.23
18:25:58|28627.23
18:25:59|28627.23
18:26:00|28627.23
18:26:01|28627.23
18:26:01|28615.39
18:26:02|28611.09
18:26:04|28611.09
18:26:04|28627.14
18:26:06|28630.28
18:26:08|28638.12
18:26:08|28638.12
18:26:10|28626.04
18:26:11|28614.48
18:26:13|28623.09
18:26:14|28623.09
18:26:15|28623.09
18:26:16|28602.12
18:26:17|28602.12
18:26:17|28599.99
18:26:18|28594.68
18:26:19|28594.68
18:26:20|28594.68
18:26:22|28586.92
18:26:23|28586.92
18:26:24|28586.92
18:26:25|28586.92
18:26:26|28586.92
18:26:27|28601.43
18:26:28|28601.43
18:26:29|28616.56
18:26:30|28616.35
18:26:31|28601.41
18:26:32|28601.41
18:26:33|28601.41
18:26:34|28601.41
18:26:35|28601.41
18:26:37|28597.
18:26:37|28595.1
18:26:39|28580.96
18:26:40|28580.96
18:26:40|28580.96
18:26:41|28578.32
18:26:42|28578.32
18:26:44|28578.32
18:26:44|28578.32
18:26:45|28578.32
18:26:47|28578.32
18:26:47|28591.72
18:26:49|28591.72
18:26:50|28591.72
18:26:51|28591.72
18:26:52|28591.72
18:26:53|28595.73
18:26:55|28593.59
18:26:56|28593.59
18:26:57|28604.7
18:26:57|28604.7
18:26:59|28614.92
18:27:00|28615.02
18:27:01|28615.02
18:27:02|28590.61
18:27:04|28599.16
18:27:04|28599.16
18:27:06|28599.16
18:27:08|28599.16
18:27:08|28599.16
18:27:09|28599.16
18:27:11|28599.16
18:27:12|28604.82
18:27:12|28621.48
18:27:13|28621.48
18:27:15|28621.48
18:27:15|28621.48
18:27:16|28636.56
18:27:17|28636.56
18:27:18|28636.56
18:27:20|28636.56
18:27:20|28636.56
18:27:22|28638.26
18:27:22|28638.26
18:27:23|28638.26
18:27:24|28638.26
18:27:25|28638.26
18:27:27|28638.26
18:27:27|28638.26
18:27:28|28638.26
18:27:30|28646.07
18:27:30|28646.07
18:27:31|28634.3
18:27:33|28634.3
18:27:34|28634.3
18:27:35|28643.42
18:27:36|28643.42
18:27:37|28643.42
18:27:38|28643.42
18:27:39|28643.42
18:27:40|28643.42
18:27:41|28641.98
18:27:42|28641.98
18:27:43|28641.98
18:27:44|28641.98
18:27:45|28641.98
18:27:46|28641.98
18:27:47|28641.98
18:27:48|28624.4
18:27:49|28624.4
18:27:50|28624.48
18:27:51|28624.48
18:27:52|28624.48
18:27:53|28624.48
18:27:54|28624.48
18:27:56|28613.35
18:27:57|28613.35
18:27:58|28613.35
18:27:59|28613.35
18:28:00|28611.46
18:28:02|28611.46
18:28:03|28611.46
18:28:04|28611.46
18:28:06|28611.46
18:28:06|28611.46
18:28:08|28611.46
18:28:09|28611.46
18:28:10|28611.46
18:28:12|28611.46
18:28:12|28611.46
18:28:14|28611.46
18:28:14|28623.53
18:28:16|28623.53
18:28:16|28623.53
18:28:17|28624.1
18:28:18|28624.1
18:28:19|28624.1
18:28:20|28624.1
18:28:22|28624.1
18:28:23|28624.1
18:28:24|28624.1
18:28:25|28624.1
18:28:26|28624.1
18:28:27|28624.1
18:28:28|28624.1
18:28:29|28624.1
18:28:30|28624.1
18:28:32|28624.1
18:28:32|28624.1
18:28:34|28624.1
18:28:34|28624.1
18:28:35|28624.1
18:28:37|28642.19
18:28:38|28644.08
18:28:38|28637.5
18:28:40|28637.5
18:28:41|28637.5
18:28:42|28637.5
18:28:42|28637.5
18:28:43|28637.5
18:28:44|28637.5
18:28:45|28637.5
18:28:47|28637.5
18:28:48|28628.55
18:28:49|28628.55
18:28:50|28627.03
18:28:51|28627.03
18:28:52|28630.45
18:28:53|28630.45
18:28:54|28628.52
18:28:55|28628.52
18:28:56|28626.96
18:28:57|28626.96
18:28:58|28626.96
18:28:59|28626.96
18:29:00|28626.96
18:29:01|28626.96
18:29:02|28626.96
18:29:03|28626.96
18:29:04|28626.96
18:29:05|28626.96
18:29:06|28626.96
18:29:07|28609.55
18:29:08|28609.55
18:29:10|28607.75
18:29:10|28607.75
18:29:11|28607.75
18:29:13|28607.75
18:29:14|28607.75
18:29:15|28607.75
18:29:16|28607.75
18:29:17|28607.75
18:29:18|28607.75
18:29:19|28607.75
18:29:20|28607.75
18:29:22|28610.03
18:29:23|28610.03
18:29:24|28610.03
18:29:25|28610.03
18:29:26|28602.92
18:29:27|28602.92
18:29:28|28602.92
18:29:29|28602.92
18:29:30|28602.92
18:29:31|28612.71
18:29:32|28612.76
18:29:33|28612.76
18:29:34|28612.76
18:29:35|28611.38
18:29:36|28612.8
18:29:37|28612.8
18:29:39|28617.05
18:29:40|28617.05
18:29:40|28613.37
18:29:42|28613.37
18:29:42|28613.37
18:29:44|28613.37
18:29:44|28613.37
18:29:45|28613.37
18:29:47|28613.37
18:29:47|28613.37
18:29:48|28622.33
18:29:49|28622.34
18:29:50|28622.33
18:29:51|28622.33
18:29:52|28622.33
18:29:53|28622.33
18:29:54|28622.33
18:29:55|28622.33
18:29:56|28622.33
18:29:57|28622.33
18:29:59|28611.7
18:30:01|28611.7
18:30:01|28608.61
18:30:02|28605.94
18:30:04|28605.94
18:30:05|28608.84
18:30:06|28608.84
18:30:08|28608.88
18:30:08|28608.88
18:30:09|28608.88
18:30:10|28608.88
18:30:12|28609.36
18:30:14|28609.37
18:30:14|28609.37
18:30:16|28609.37
18:30:17|28609.37
18:30:17|28609.37
18:30:18|28609.37
18:30:19|28609.37
18:30:21|28608.08
18:30:22|28608.08
18:30:23|28603.49
18:30:24|28603.49
18:30:25|28603.49
18:30:26|28603.49
18:30:27|28603.49
18:30:28|28603.49
18:30:29|28603.49
18:30:30|28603.49
18:30:31|28603.49
18:30:32|28603.49
18:30:33|28592.45
18:30:34|28592.45
18:30:36|28603.49
18:30:37|28592.26
18:30:38|28592.26
18:30:39|28592.26
18:30:40|28592.26
18:30:41|28592.26
18:30:42|28592.26
18:30:43|28592.26
18:30:44|28592.26
18:30:45|28583.34
18:30:46|28583.34
18:30:47|28583.34
18:30:48|28583.34
18:30:49|28592.17
18:30:50|28592.17
18:30:51|28592.17
18:30:52|28592.17
18:30:54|28592.17
18:30:55|28592.17
18:30:55|28592.17
18:30:56|28592.17
18:30:58|28592.17
18:30:59|28592.17
18:31:01|28592.17
18:31:02|28591.82
18:31:03|28591.82
18:31:03|28591.82
18:31:04|28578.55
18:31:06|28584.59
18:31:07|28584.59
18:31:08|28584.59
18:31:09|28584.59
18:31:10|28584.59
18:31:12|28584.59
18:31:13|28584.59
18:31:14|28584.59
18:31:14|28584.59
18:31:16|28584.59
18:31:17|28584.59
18:31:18|28584.59
18:31:19|28587.76
18:31:20|28587.78
18:31:21|28587.78
18:31:22|28587.78
18:31:23|28587.78
18:31:24|28587.78
18:31:25|28597.44
18:31:26|28597.44
18:31:27|28597.39
18:31:28|28591.27
18:31:29|28591.27
18:31:30|28591.27
18:31:31|28591.67
18:31:32|28591.67
18:31:33|28591.67
18:31:34|28591.67
18:31:35|28600.17
18:31:37|28600.17
18:31:38|28600.17
18:31:39|28610.78
18:31:40|28620.01
18:31:40|28618.61
18:31:41|28631.37
18:31:42|28631.37
18:31:44|28625.16
18:31:45|28625.16
18:31:45|28625.16
18:31:47|28625.16
18:31:47|28625.16
18:31:48|28625.16
18:31:50|28625.16
18:31:50|28625.16
18:31:51|28625.16
18:31:52|28637.25
18:31:53|28634.66
18:31:55|28630.59
18:31:56|28630.59
18:31:56|28630.59
18:31:58|28630.59
18:31:58|28630.59
18:32:00|28624.33
18:32:01|28624.33
18:32:02|28624.33
18:32:04|28624.33
18:32:05|28624.33
18:32:06|28624.33
18:32:07|28624.33
18:32:08|28634.83
18:32:09|28630.06
18:32:10|28630.06
18:32:11|28630.06
18:32:12|28630.06
18:32:13|28630.06
18:32:14|28630.06
18:32:15|28630.06
18:32:16|28630.06
18:32:17|28630.06
18:32:18|28630.06
18:32:19|28630.06
18:32:20|28630.06
18:32:21|28631.68
18:32:22|28631.68
18:32:23|28631.68
18:32:24|28621.79
18:32:26|28621.79
18:32:26|28621.79
18:32:28|28630.27
18:32:29|28630.27
18:32:31|28630.27
18:32:31|28630.27
18:32:33|28630.27
18:32:34|28630.27
18:32:35|28621.41
18:32:36|28621.4
18:32:37|28621.41
18:32:38|28621.41
18:32:39|28621.41
18:32:40|28621.41
18:32:41|28621.41
18:32:41|28621.41
18:32:43|28621.41
18:32:44|28621.41
18:32:44|28621.41
18:32:46|28630.66
18:32:46|28630.66
18:32:47|28630.66
18:32:49|28630.66
18:32:50|28630.66
18:32:51|28630.66
18:32:51|28630.66
18:32:53|28630.66
18:32:54|28630.66
18:32:54|28630.66
18:32:56|28624.14
18:32:56|28624.14
18:32:58|28624.14
18:32:59|28624.14
18:33:01|28620.65
18:33:01|28620.65
18:33:03|28620.65
18:33:04|28620.65
18:33:05|28620.65
18:33:06|28620.65
18:33:08|28620.65
18:33:08|28620.65
18:33:09|28620.65
18:33:11|28620.65
18:33:12|28620.65
18:33:13|28620.65
18:33:14|28616.67
18:33:15|28616.67
18:33:16|28616.67
18:33:17|28595.1
18:33:18|28595.1
18:33:19|28595.1
18:33:20|28589.57
18:33:21|28589.57
18:33:22|28589.57
18:33:22|28589.57
18:33:24|28589.57
18:33:26|28589.57
18:33:26|28589.57
18:33:27|28589.57
18:33:28|28589.57
18:33:29|28589.57
18:33:30|28589.52
18:33:31|28589.52
18:33:33|28579.74
18:33:34|28579.74
18:33:35|28575.38
18:33:36|28575.38
18:33:37|28575.38
18:33:38|28563.1
18:33:39|28563.1
18:33:40|28540.97
18:33:41|28540.97
18:33:42|28540.97
18:33:43|28525.46
18:33:44|28525.46
18:33:45|28525.46
18:33:46|28525.46
18:33:47|28525.46
18:33:48|28525.46
18:33:49|28525.46
18:33:50|28525.46
18:33:51|28525.46
18:33:52|28525.46
18:33:53|28525.46
18:33:54|28525.46
18:33:55|28525.46
18:33:56|28532.72
18:33:57|28532.72
18:33:58|28532.72
18:33:59|28537.93
18:34:00|28537.93
18:34:02|28537.93
18:34:02|28537.93
18:34:03|28537.93
18:34:04|28537.93
18:34:05|28537.93
18:34:07|28537.93
18:34:08|28537.93
18:34:09|28537.93
18:34:10|28537.93
18:34:11|28537.93
18:34:12|28551.69
18:34:13|28537.02
18:34:14|28537.02
18:34:15|28537.02
18:34:16|28537.02
18:34:17|28541.55
18:34:18|28541.55
18:34:19|28541.55
18:34:20|28541.55
18:34:21|28541.55
18:34:22|28541.55
18:34:23|28541.55
18:34:24|28541.55
18:34:25|28541.55
18:34:26|28537.31
18:34:27|28537.31
18:34:28|28537.31
18:34:29|28537.31
18:34:30|28537.31
18:34:31|28537.31
18:34:32|28537.31
18:34:33|28537.31
18:34:34|28537.31
18:34:35|28537.31
18:34:36|28537.31
18:34:37|28537.31
18:34:38|28537.31
18:34:39|28537.31
18:34:40|28537.31
18:34:41|28536.37
18:34:42|28536.37
18:34:43|28524.19
18:34:44|28520.68
18:34:45|28520.68
18:34:46|28520.68
18:34:47|28520.68
18:34:48|28520.68
18:34:49|28520.68
18:34:50|28520.68
18:34:51|28520.68
18:34:53|28520.68
18:34:53|28520.68
18:34:54|28515.37
18:34:55|28515.37
18:34:57|28515.37
18:34:58|28531.03
18:34:58|28531.63
18:35:00|28531.63
18:35:00|28531.08
18:35:02|28531.08
18:35:04|28537.3
18:35:04|28537.3
18:35:06|28537.3
18:35:07|28537.3
18:35:08|28537.3
18:35:09|28537.3
18:35:10|28537.3
18:35:11|28537.3
18:35:12|28537.3
18:35:13|28537.3
18:35:15|28537.31
18:35:15|28537.31
18:35:16|28537.31
18:35:17|28556.94
18:35:19|28556.94
18:35:19|28556.94
18:35:21|28551.82
18:35:21|28551.82
18:35:22|28551.82
18:35:23|28551.82
18:35:24|28551.82
18:35:25|28569.26
18:35:26|28572.11
18:35:28|28568.91
18:35:29|28547.85
18:35:30|28547.85
18:35:30|28547.85
18:35:31|28547.85
18:35:32|28543.26
18:35:34|28543.26
18:35:35|28543.26
18:35:36|28535.06
18:35:37|28535.06
18:35:38|28535.06
18:35:40|28535.06
18:35:40|28548.67
18:35:42|28548.67
18:35:42|28548.67
18:35:43|28548.67
18:35:45|28548.67
18:35:46|28548.67
18:35:47|28548.67
18:35:48|28548.67
18:35:49|28548.67
18:35:50|28548.67
18:35:51|28548.67
18:35:53|28548.67
18:35:54|28548.67
18:35:54|28548.67
18:35:56|28548.67
18:35:57|28548.67
18:35:57|28548.67
18:35:58|28548.67
18:35:59|28548.67
18:36:00|28548.67
18:36:02|28548.67
18:36:04|28534.05
18:36:04|28534.05
18:36:06|28526.4
18:36:07|28526.39
18:36:09|28526.86
18:36:09|28526.86
18:36:10|28526.86
18:36:12|28526.86
18:36:13|28526.86
18:36:14|28530.21
18:36:15|28530.21
18:36:16|28530.21
18:36:17|28530.21
18:36:18|28530.21
18:36:19|28530.21
18:36:19|28530.21
18:36:21|28530.21
18:36:22|28530.21
18:36:23|28530.21
18:36:24|28530.21
18:36:25|28530.21
18:36:26|28530.21
18:36:27|28530.21
18:36:28|28529.47
18:36:29|28529.47
18:36:30|28529.47
18:36:31|28529.47
18:36:32|28534.43
18:36:34|28534.43
18:36:34|28534.43
18:36:35|28534.43
18:36:36|28534.43
18:36:38|28534.43
18:36:39|28534.43
18:36:41|28534.43
18:36:41|28534.43
18:36:42|28534.43
18:36:43|28525.34
18:36:44|28525.34
18:36:45|28525.34
18:36:46|28525.34
18:36:47|28525.34
18:36:48|28525.34
18:36:49|28520.32
18:36:50|28520.32
18:36:51|28520.32
18:36:52|28520.32
18:36:53|28520.32
18:36:54|28520.32
18:36:55|28520.32
18:36:56|28520.32
18:36:57|28520.32
18:36:58|28520.32
18:36:59|28520.32
18:37:00|28520.32
18:37:01|28520.32
18:37:02|28520.76
18:37:03|28520.76
18:37:04|28520.76
18:37:05|28520.76
18:37:06|28520.76
18:37:08|28520.76
18:37:09|28520.76
18:37:10|28521.13
18:37:12|28521.13
18:37:12|28521.13
18:37:13|28526.78
18:37:14|28526.78
18:37:15|28535.11
18:37:16|28535.11
18:37:17|28535.11
18:37:18|28535.11
18:37:19|28535.1
18:37:20|28521.46
18:37:21|28521.46
18:37:22|28521.46
18:37:23|28521.46
18:37:24|28521.46
18:37:25|28521.46
18:37:26|28521.46
18:37:27|28521.46
18:37:28|28521.46
18:37:30|28507.71
18:37:31|28507.71
18:37:31|28507.71
18:37:33|28507.71
18:37:33|28507.71
18:37:35|28507.71
18:37:36|28520.24
18:37:36|28520.24
18:37:38|28520.24
18:37:39|28520.24
18:37:40|28520.24
18:37:41|28494.38
18:37:42|28492.52
18:37:42|28483.18
18:37:43|28483.18
18:37:45|28483.18
18:37:45|28483.18
18:37:47|28467.31
18:37:48|28467.31
18:37:48|28467.31
18:37:49|28467.31
18:37:51|28471.51
18:37:52|28471.51
18:37:53|28471.51
18:37:53|28471.51
18:37:55|28467.15
18:37:55|28467.15
18:37:57|28467.15
18:37:57|28461.38
18:37:59|28467.41
18:37:59|28471.13
18:38:01|28450.87
18:38:02|28450.87
18:38:03|28450.87
18:38:04|28447.74
18:38:06|28447.74
18:38:06|28447.74
18:38:07|28447.74
18:38:08|28466.45
18:38:10|28462.83
18:38:12|28467.95
18:38:13|28467.95
18:38:14|28467.95
18:38:15|28467.95
18:38:16|28467.95
18:38:16|28475.41
18:38:18|28475.41
18:38:18|28474.98
18:38:19|28478.43
18:38:21|28478.43
18:38:22|28478.43
18:38:22|28478.43
18:38:24|28478.43
18:38:24|28476.01
18:38:26|28476.01
18:38:26|28471.71
18:38:27|28471.71
18:38:29|28471.71
18:38:29|28471.71
18:38:30|28471.71
18:38:31|28471.71
18:38:32|28471.71
18:38:34|28471.71
18:38:36|28474.98
18:38:36|28474.98
18:38:37|28476.57
18:38:38|28476.57
18:38:39|28497.45
18:38:40|28504.9
18:38:42|28504.9
18:38:42|28504.9
18:38:43|28504.9
18:38:44|28504.9
18:38:46|28509.88
18:38:46|28509.88
18:38:48|28509.88
18:38:48|28509.88
18:38:49|28509.88
18:38:50|28509.88
18:38:51|28509.88
18:38:52|28509.88
18:38:53|28493.8
18:38:54|28493.8
18:38:55|28493.8
18:38:57|28493.8
18:38:58|28493.8
18:38:59|28493.8
18:39:00|28493.8
18:39:01|28493.8
18:39:03|28472.45
18:39:03|28472.45
18:39:04|28468.52
18:39:06|28468.52
18:39:08|28468.52
18:39:08|28468.52
18:39:10|28468.52
18:39:12|28468.52
18:39:12|28468.52
18:39:14|28482.56
18:39:15|28482.56
18:39:16|28482.56
18:39:17|28481.03
18:39:18|28481.03
18:39:20|28468.05
18:39:21|28468.05
18:39:22|28468.05
18:39:23|28468.05
18:39:24|28459.39
18:39:25|28459.39
18:39:26|28463.6
18:39:27|28463.6
18:39:29|28463.6
18:39:30|28463.6
18:39:31|28463.6
18:39:32|28463.6
18:39:33|28463.6
18:39:34|28473.85
18:39:35|28473.85
18:39:36|28473.85
18:39:37|28473.85
18:39:38|28473.85
18:39:39|28470.53
18:39:40|28470.53
18:39:41|28470.53
18:39:42|28470.53
18:39:43|28470.53
18:39:44|28473.58
18:39:45|28473.58
18:39:46|28473.58
18:39:47|28473.58
18:39:49|28473.58
18:39:49|28467.09
18:39:50|28467.09
18:39:52|28467.09
18:39:53|28467.09
18:39:54|28467.09
18:39:55|28467.09
18:39:56|28467.09
18:39:57|28467.09
18:39:57|28467.09
18:39:58|28453.17
18:40:00|28453.17
18:40:00|28453.17
18:40:02|28453.17
18:40:03|28456.03
18:40:04|28456.03
18:40:05|28454.49
18:40:06|28454.49
18:40:06|28454.49
18:40:08|28454.49
18:40:09|28454.49
18:40:10|28454.49
18:40:11|28467.87
18:40:13|28467.87
18:40:14|28467.87
18:40:14|28467.87
18:40:15|28466.54
18:40:17|28466.54
18:40:18|28466.54
18:40:19|28466.54
18:40:20|28466.54
18:40:21|28464.91
18:40:22|28464.91
18:40:23|28464.91
18:40:24|28464.91
18:40:25|28464.91
18:40:26|28464.91
18:40:27|28464.91
18:40:28|28450.
18:40:29|28450.
18:40:30|28445.09
18:40:31|28445.09
18:40:32|28445.09
18:40:34|28445.09
18:40:35|28445.09
18:40:35|28445.09
18:40:36|28445.09
18:40:37|28440.68
18:40:39|28440.68
18:40:40|28440.68
18:40:41|28440.68
18:40:42|28440.68
18:40:42|28440.68
18:40:43|28440.68
18:40:44|28467.1
18:40:46|28464.51
18:40:47|28464.51
18:40:48|28464.51
18:40:49|28440.3
18:40:50|28440.3
18:40:51|28440.3
18:40:52|28440.3
18:40:53|28440.3
18:40:54|28440.26
18:40:55|28440.26
18:40:56|28440.26
18:40:58|28440.24
18:40:58|28444.78
18:40:59|28444.78
18:41:00|28444.78
18:41:02|28450.95
18:41:02|28450.95
18:41:04|28458.93
18:41:05|28458.93
18:41:06|28458.93
18:41:06|28458.93
18:41:08|28458.93
18:41:09|28458.93
18:41:10|28458.93
18:41:11|28458.93
18:41:13|28458.87
18:41:14|28458.87
18:41:15|28458.87
18:41:16|28445.53
18:41:17|28445.53
18:41:18|28445.53
18:41:19|28445.53
18:41:20|28445.53
18:41:21|28445.53
18:41:22|28445.53
18:41:23|28445.53
18:41:24|28443.74
18:41:25|28443.74
18:41:27|28444.76
18:41:27|28444.76
18:41:28|28444.76
18:41:30|28444.78
18:41:31|28450.4
18:41:33|28450.4
18:41:33|28450.4
18:41:34|28450.4
18:41:35|28450.4
18:41:37|28449.22
18:41:37|28449.22
18:41:39|28449.22
18:41:40|28449.22
18:41:41|28449.22
18:41:42|28449.22
18:41:43|28449.22
18:41:44|28449.22
18:41:45|28453.38
18:41:46|28453.38
18:41:47|28453.38
18:41:48|28453.38
18:41:49|28453.38
18:41:50|28453.38
18:41:51|28453.38
18:41:52|28453.38
18:41:53|28453.29
18:41:54|28453.29
18:41:55|28453.29
18:41:56|28453.29
18:41:57|28453.29
18:41:58|28447.83
18:41:59|28447.83
18:42:00|28447.83
18:42:01|28447.83
18:42:03|28452.57
18:42:04|28452.57
18:42:05|28452.57
18:42:06|28452.57
18:42:07|28467.92
18:42:08|28467.92
18:42:09|28467.92
18:42:11|28467.92
18:42:11|28467.92
18:42:12|28467.92
18:42:13|28467.92
18:42:14|28467.95
18:42:15|28467.94
18:42:16|28467.95
18:42:17|28475.82
18:42:18|28482.78
18:42:20|28487.32
18:42:21|28487.32
18:42:21|28487.32
18:42:23|28487.32
18:42:24|28487.32
18:42:25|28492.33
18:42:26|28499.19
18:42:26|28499.19
18:42:27|28499.19
18:42:28|28499.19
18:42:29|28501.01
18:42:31|28501.01
18:42:31|28502.23
18:42:33|28497.15
18:42:34|28496.8
18:42:35|28496.8
18:42:35|28496.8
18:42:37|28496.8
18:42:38|28496.8
18:42:39|28496.8
18:42:40|28496.8
18:42:41|28494.67
18:42:43|28485.39
18:42:43|28485.39
18:42:44|28485.39
18:42:46|28475.83
18:42:46|28475.83
18:42:48|28475.83
18:42:49|28475.83
18:42:50|28475.83
18:42:51|28475.83
18:42:52|28475.83
18:42:53|28498.23
18:42:54|28498.23
18:42:54|28498.23
18:42:56|28498.23
18:42:57|28498.23
18:42:57|28498.23
18:43:00|28498.23
18:43:00|28498.23
18:43:01|28498.23
18:43:02|28498.23
18:43:03|28498.23
18:43:04|28498.23
18:43:05|28488.85
18:43:06|28488.85
18:43:07|28488.85
18:43:08|28488.85
18:43:10|28488.85
18:43:11|28488.85
18:43:12|28488.85
18:43:13|28483.95
18:43:13|28483.95
18:43:14|28483.89
18:43:17|28483.89
18:43:17|28483.89
18:43:18|28482.39
18:43:19|28482.4
18:43:21|28482.4
18:43:22|28482.4
18:43:24|28482.4
18:43:24|28482.4
18:43:26|28482.4
18:43:27|28481.63
18:43:28|28481.63
18:43:28|28481.63
18:43:29|28481.63
18:43:31|28481.63
18:43:32|28481.63
18:43:33|28481.63
18:43:33|28481.63
18:43:35|28481.63
18:43:35|28484.19
18:43:37|28484.19
18:43:38|28484.19
18:43:39|28484.19
18:43:40|28484.19
18:43:41|28484.19
18:43:42|28484.19
18:43:43|28484.19
18:43:44|28484.19
18:43:45|28484.19
18:43:46|28484.19
18:43:46|28484.19
18:43:47|28484.19
18:43:49|28484.19
18:43:49|28484.19
18:43:50|28484.19
18:43:52|28484.19
18:43:54|28476.83
18:43:55|28476.83
18:43:55|28476.83
18:43:57|28476.83
18:43:58|28476.83
18:43:58|28476.83
18:43:59|28476.83
18:44:00|28476.83
18:44:03|28462.27
18:44:03|28461.6
18:44:04|28461.6
18:44:05|28461.6
18:44:06|28461.6
18:44:07|28461.6
18:44:08|28461.6
18:44:09|28461.6
18:44:11|28462.74
18:44:13|28468.12
18:44:14|28468.12
18:44:15|28468.12
18:44:15|28480.82
18:44:17|28477.82
18:44:17|28479.54
18:44:18|28479.54
18:44:21|28479.54
18:44:21|28479.54
18:44:22|28479.54
18:44:23|28479.54
18:44:24|28479.54
18:44:25|28479.54
18:44:26|28488.52
18:44:27|28488.52
18:44:28|28488.52
18:44:29|28486.89
18:44:30|28486.89
18:44:31|28486.89
18:44:32|28481.95
18:44:34|28481.95
18:44:36|28481.95
18:44:36|28481.95
18:44:37|28481.95
18:44:38|28481.95
18:44:39|28481.95
18:44:40|28481.95
18:44:41|28481.95
18:44:42|28481.95
18:44:43|28481.95
18:44:44|28492.43
18:44:45|28492.43
18:44:46|28492.93
18:44:47|28498.23
18:44:48|28498.23
18:44:49|28498.23
18:44:50|28498.23
18:44:51|28498.23
18:44:52|28498.23
18:44:54|28498.23
18:44:55|28495.84
18:44:55|28495.84
18:44:56|28495.84
18:44:58|28495.84
18:44:58|28495.84
18:44:59|28495.84
18:45:01|28495.84
18:45:02|28495.84
18:45:03|28486.06
18:45:03|28477.69
18:45:05|28466.83
18:45:06|28466.83
18:45:07|28466.83
18:45:09|28466.83
18:45:09|28466.83
18:45:10|28466.83
18:45:11|28466.83
18:45:13|28455.2
18:45:15|28462.42
18:45:15|28462.42
18:45:16|28462.42
18:45:17|28462.42
18:45:19|28462.42
18:45:20|28460.59
18:45:21|28460.59
18:45:22|28460.59
18:45:23|28460.59
18:45:24|28460.59
18:45:25|28455.19
18:45:26|28455.19
18:45:26|28455.19
18:45:28|28455.19
18:45:29|28455.19
18:45:29|28455.19
18:45:30|28455.19
18:45:31|28455.19
18:45:34|28450.98
18:45:34|28450.98
18:45:35|28450.98
18:45:36|28450.98
18:45:37|28450.98
18:45:38|28450.98
18:45:39|28442.69
18:45:40|28442.69
18:45:41|28442.63
18:45:42|28442.63
18:45:43|28442.62
18:45:44|28423.6
18:45:45|28423.6
18:45:46|28423.6
18:45:47|28423.6
18:45:48|28434.31
18:45:49|28434.31
18:45:50|28428.89
18:45:51|28428.89
18:45:52|28428.89
18:45:53|28428.89
18:45:54|28428.89
18:45:55|28428.89
18:45:56|28428.89
18:45:57|28428.89
18:45:58|28428.89
18:45:59|28428.89
18:46:01|28428.89
18:46:03|28438.62
18:46:04|28438.62
18:46:04|28438.62
18:46:06|28432.35
18:46:07|28432.35
18:46:08|28432.35
18:46:09|28432.35
18:46:11|28432.35
18:46:11|28432.35
18:46:13|28432.35
18:46:15|28457.52
18:46:15|28457.52
18:46:16|28457.52
18:46:18|28457.52
18:46:18|28457.52
18:46:20|28457.52
18:46:21|28454.7
18:46:22|28454.7
18:46:23|28454.7
18:46:23|28454.7
18:46:24|28454.7
18:46:25|28454.7
18:46:27|28454.7
18:46:27|28454.7
18:46:30|28460.84
18:46:30|28460.84
18:46:31|28460.84
18:46:32|28460.84
18:46:33|28460.84
18:46:35|28460.84
18:46:36|28460.84
18:46:36|28460.84
18:46:38|28460.96
18:46:38|28460.96
18:46:40|28460.96
18:46:41|28466.75
18:46:42|28466.75
18:46:43|28466.75
18:46:44|28464.67
18:46:46|28464.67
18:46:46|28464.67
18:46:47|28464.67
18:46:48|28464.67
18:46:49|28464.67
18:46:50|28464.67
18:46:51|28460.46
18:46:52|28460.46
18:46:53|28460.46
18:46:54|28460.96
18:46:55|28460.96
18:46:56|28460.96
18:46:57|28460.96
18:46:58|28460.96
18:46:59|28465.06
18:47:00|28463.44
18:47:01|28463.44
18:47:02|28463.44
18:47:03|28463.44
18:47:04|28463.44
18:47:05|28463.44
18:47:06|28463.44
18:47:07|28463.44
18:47:08|28463.44
18:47:09|28463.44
18:47:11|28463.44
18:47:13|28463.44
18:47:14|28472.05
18:47:16|28464.27
18:47:16|28457.37
18:47:17|28457.37
18:47:18|28457.37
18:47:19|28457.37
18:47:21|28457.37
18:47:22|28457.37
18:47:22|28457.37
18:47:23|28457.37
18:47:25|28457.37
18:47:25|28457.37
18:47:27|28459.02
18:47:29|28459.02
18:47:29|28459.02
18:47:30|28459.02
18:47:31|28459.02
18:47:32|28459.02
18:47:33|28459.02
18:47:34|28454.76
18:47:35|28454.76
18:47:36|28454.76
18:47:38|28447.64
18:47:39|28447.64
18:47:40|28447.64
18:47:42|28447.64
18:47:42|28447.64
18:47:43|28453.02
18:47:44|28453.02
18:47:45|28453.02
18:47:46|28453.02
18:47:47|28453.02
18:47:48|28453.02
18:47:49|28453.02
18:47:51|28453.02
18:47:52|28451.77
18:47:53|28451.77
18:47:54|28451.77
18:47:55|28451.77
18:47:56|28451.77
18:47:57|28451.77
18:47:58|28451.77
18:47:58|28451.77
18:48:00|28451.77
18:48:01|28456.94
18:48:01|28456.94
18:48:03|28456.94
18:48:04|28456.94
18:48:05|28456.94
18:48:06|28456.94
18:48:06|28456.94
18:48:08|28456.94
18:48:09|28465.23
18:48:11|28465.23
18:48:11|28465.23
18:48:12|28465.23
18:48:13|28465.23
18:48:15|28465.23
18:48:17|28465.23
18:48:18|28457.82
18:48:20|28439.78
18:48:20|28439.78
18:48:21|28439.78
18:48:23|28439.21
18:48:24|28439.21
18:48:25|28439.21
18:48:26|28440.6
18:48:27|28440.6
18:48:28|28440.6
18:48:28|28440.6
18:48:30|28440.6
18:48:31|28440.6
18:48:32|28440.6
18:48:32|28440.6
18:48:34|28440.6
18:48:35|28449.18
18:48:37|28449.18
18:48:37|28449.18
18:48:38|28453.31
18:48:39|28453.31
18:48:40|28453.31
18:48:41|28453.31
18:48:42|28453.31
18:48:43|28450.77
18:48:44|28450.77
18:48:46|28450.77
18:48:47|28450.77
18:48:48|28450.78
18:48:48|28450.78
18:48:50|28450.78
18:48:51|28450.78
18:48:52|28450.78
18:48:53|28450.78
18:48:54|28442.08
18:48:55|28442.08
18:48:56|28444.63
18:48:57|28444.63
18:48:58|28433.27
18:48:59|28433.27
18:49:00|28433.27
18:49:01|28433.27
18:49:02|28438.18
18:49:03|28438.18
18:49:04|28433.27
18:49:05|28433.27
18:49:06|28433.27
18:49:07|28433.27
18:49:08|28433.27
18:49:09|28433.27
18:49:10|28433.27
18:49:11|28433.27
18:49:13|28433.27
18:49:13|28433.27
18:49:15|28433.27
18:49:16|28433.27
18:49:16|28433.27
18:49:17|28413.22
18:49:19|28413.22
18:49:20|28413.22
18:49:21|28417.64
18:49:22|28417.64
18:49:23|28416.39
18:49:24|28416.39
18:49:25|28416.39
18:49:26|28416.39
18:49:27|28417.42
18:49:28|28417.42
18:49:29|28417.42
18:49:31|28417.42
18:49:31|28417.42
18:49:32|28417.42
18:49:33|28417.42
18:49:34|28417.42
18:49:35|28417.42
18:49:36|28428.87
18:49:37|28428.87
18:49:39|28428.87
18:49:39|28428.87
18:49:41|28414.96
18:49:41|28414.96
18:49:43|28414.96
18:49:44|28414.96
18:49:45|28414.96
18:49:46|28414.96
18:49:46|28414.96
18:49:47|28414.96
18:49:49|28414.96
18:49:50|28414.43
18:49:51|28414.43
18:49:53|28414.43
18:49:54|28414.43
18:49:54|28414.43
18:49:56|28414.43
18:49:56|28414.43
18:49:57|28414.43
18:49:58|28414.43
18:50:00|28414.43
18:50:00|28414.43
18:50:01|28414.43
18:50:03|28414.43
18:50:04|28414.43
18:50:05|28392.47
18:50:07|28392.47
18:50:07|28392.47
18:50:09|28392.47
18:50:10|28392.47
18:50:11|28404.13
18:50:11|28396.04
18:50:13|28396.04
18:50:14|28387.64
18:50:15|28387.64
18:50:16|28393.22
18:50:18|28379.23
18:50:19|28379.23
18:50:20|28379.23
18:50:21|28350.
18:50:21|28350.
18:50:22|28342.56
18:50:24|28350.
18:50:24|28364.65
18:50:26|28364.65
18:50:27|28364.65
18:50:28|28373.14
18:50:29|28373.13
18:50:30|28364.65
18:50:31|28364.65
18:50:32|28364.65
18:50:33|28364.65
18:50:34|28364.65
18:50:35|28364.65
18:50:36|28364.65
18:50:38|28364.65
18:50:39|28382.71
18:50:40|28382.71
18:50:41|28382.71
18:50:42|28382.71
18:50:43|28395.96
18:50:44|28395.96
18:50:45|28395.96
18:50:46|28395.96
18:50:47|28395.96
18:50:48|28395.93
18:50:49|28395.93
18:50:50|28395.93
18:50:51|28402.99
18:50:52|28402.99
18:50:54|28402.99
18:50:54|28402.99
18:50:55|28402.99
18:50:56|28402.99
18:50:58|28402.99
18:50:58|28402.99
18:51:00|28403.62
18:51:00|28403.62
18:51:02|28403.62
18:51:03|28403.62
18:51:04|28403.62
18:51:05|28403.62
18:51:07|28403.62
18:51:07|28435.08
18:51:09|28435.08
18:51:10|28435.08
18:51:11|28435.08
18:51:11|28435.08
18:51:13|28438.08
18:51:14|28438.08
18:51:15|28438.08
18:51:16|28438.08
18:51:17|28438.08
18:51:19|28441.28
18:51:20|28441.28
18:51:21|28441.28
18:51:22|28441.28
18:51:24|28441.28
18:51:25|28441.58
18:51:25|28441.58
18:51:27|28432.73
18:51:27|28432.71
18:51:29|28432.71
18:51:29|28432.71
18:51:30|28432.71
18:51:31|28432.71
18:51:33|28432.71
18:51:33|28432.71
18:51:35|28432.71
18:51:36|28434.97
18:51:37|28435.39
18:51:38|28435.39
18:51:39|28435.39
18:51:40|28441.18
18:51:41|28441.18
18:51:43|28441.18
18:51:44|28441.18
18:51:45|28441.18
18:51:45|28441.18
18:51:47|28441.18
18:51:47|28444.24
18:51:48|28444.24
18:51:49|28444.24
18:51:50|28444.24
18:51:52|28444.24
18:51:53|28444.24
18:51:53|28442.85
18:51:55|28442.85
18:51:55|28440.34
18:51:56|28440.34
18:51:58|28438.82
18:51:59|28438.82
18:52:00|28438.82
18:52:01|28438.82
18:52:02|28438.82
18:52:03|28438.82
18:52:04|28441.47
18:52:05|28441.4
18:52:06|28441.4
18:52:07|28441.4
18:52:08|28441.4
18:52:09|28441.4
18:52:10|28441.4
18:52:11|28440.94
18:52:12|28440.94
18:52:13|28440.94
18:52:14|28440.94
18:52:15|28449.98
18:52:16|28449.98
18:52:17|28449.98
18:52:18|28449.98
18:52:19|28449.98
18:52:21|28449.99
18:52:22|28449.99
18:52:23|28449.99
18:52:24|28449.99
18:52:25|28449.99
18:52:26|28449.99
18:52:27|28449.99
18:52:28|28449.99
18:52:29|28449.99
18:52:30|28449.99
18:52:31|28435.56
18:52:32|28435.56
18:52:33|28435.56
18:52:34|28430.
18:52:36|28434.98
18:52:37|28434.98
18:52:38|28434.98
18:52:38|28434.98
18:52:40|28434.98
18:52:41|28435.04
18:52:42|28435.04
18:52:43|28435.04
18:52:44|28435.04
18:52:45|28435.04
18:52:46|28435.04
18:52:47|28435.04
18:52:48|28435.04
18:52:49|28448.1
18:52:51|28448.1
18:52:52|28448.1
18:52:53|28448.1
18:52:54|28448.1
18:52:55|28448.1
18:52:56|28449.89
18:52:57|28449.89
18:52:58|28449.89
18:52:59|28449.89
18:53:00|28449.89
18:53:01|28449.89
18:53:02|28442.5
18:53:03|28431.2
18:53:05|28431.2
18:53:05|28431.2
18:53:07|28434.06
18:53:07|28429.81
18:53:08|28429.81
18:53:09|28423.81
18:53:10|28423.81
18:53:12|28423.81
18:53:13|28409.81
18:53:14|28409.81
18:53:16|28409.81
18:53:17|28409.81
18:53:18|28414.48
18:53:18|28414.48
18:53:20|28414.48
18:53:22|28423.61
18:53:22|28423.61
18:53:23|28423.61
18:53:25|28423.61
18:53:25|28427.88
18:53:27|28427.88
18:53:28|28427.88
18:53:29|28427.88
18:53:30|28427.88
18:53:31|28427.88
18:53:32|28427.88
18:53:33|28427.88
18:53:34|28427.88
18:53:35|28427.88
18:53:36|28427.88
18:53:38|28427.88
18:53:38|28424.75
18:53:39|28424.75
18:53:40|28424.75
18:53:42|28424.75
18:53:43|28424.75
18:53:44|28424.75
18:53:45|28424.75
18:53:46|28412.46
18:53:47|28416.94
18:53:48|28416.94
18:53:49|28416.94
18:53:50|28416.94
18:53:51|28416.94
18:53:52|28416.94
18:53:53|28416.94
18:53:54|28416.94
18:53:55|28415.95
18:53:56|28415.95
18:53:57|28415.95
18:53:59|28415.95
18:54:00|28419.31
18:54:01|28419.31
18:54:02|28421.03
18:54:03|28417.97
18:54:04|28418.12
18:54:05|28418.12
18:54:06|28418.12
18:54:07|28418.12
18:54:08|28418.12
18:54:09|28418.12
18:54:11|28418.12
18:54:11|28418.12
18:54:12|28415.95
18:54:14|28415.95
18:54:14|28415.95
18:54:15|28403.85
18:54:16|28403.85
18:54:17|28397.61
18:54:18|28397.61
18:54:19|28397.61
18:54:21|28400.42
18:54:22|28400.42
18:54:23|28394.96
18:54:24|28394.96
18:54:25|28394.96
18:54:26|28396.35
18:54:27|28396.35
18:54:28|28396.35
18:54:29|28396.35
18:54:30|28387.38
18:54:32|28387.38
18:54:33|28387.38
18:54:34|28387.38
18:54:34|28387.38
18:54:35|28395.29
18:54:37|28410.59
18:54:38|28404.97
18:54:38|28397.34
18:54:39|28397.34
18:54:40|28397.34
18:54:42|28400.23
18:54:43|28400.23
18:54:44|28400.23
18:54:45|28400.23
18:54:46|28400.23
18:54:47|28395.98
18:54:48|28395.98
18:54:49|28382.91
18:54:50|28382.91
18:54:51|28382.91
18:54:52|28382.91
18:54:53|28382.8
18:54:54|28382.8
18:54:55|28382.8
18:54:56|28382.8
18:54:57|28383.3
18:54:58|28383.3
18:54:59|28383.3
18:55:00|28383.3
18:55:01|28382.53
18:55:02|28382.53
18:55:03|28391.96
18:55:05|28391.96
18:55:05|28391.96
18:55:07|28394.8
18:55:07|28394.8
18:55:08|28397.59
18:55:10|28397.59
18:55:11|28397.59
18:55:12|28397.59
18:55:13|28397.59
18:55:14|28401.1
18:55:15|28401.1
18:55:16|28401.1
18:55:17|28401.1
18:55:18|28393.32
18:55:19|28393.32
18:55:20|28394.74
18:55:21|28402.81
18:55:22|28402.81
18:55:24|28402.81
18:55:24|28402.81
18:55:25|28402.81
18:55:27|28393.25
18:55:28|28393.25
18:55:30|28393.25
18:55:31|28393.25
18:55:32|28393.25
18:55:33|28399.23
18:55:34|28400.64
18:55:35|28400.64
18:55:36|28398.41
18:55:37|28398.41
18:55:38|28398.41
18:55:39|28398.41
18:55:40|28398.41
18:55:41|28394.67
18:55:42|28394.67
18:55:43|28394.67
18:55:44|28394.67
18:55:45|28394.67
18:55:46|28394.67
18:55:48|28394.67
18:55:49|28388.51
18:55:50|28392.75
18:55:52|28392.75
18:55:52|28392.28
18:55:54|28392.28
18:55:55|28392.28
18:55:56|28392.28
18:55:57|28392.28
18:55:58|28392.28
18:55:59|28392.28
18:56:01|28392.28
18:56:01|28389.51
18:56:02|28394.22
18:56:04|28394.22
18:56:05|28400.71
18:56:07|28400.71
18:56:07|28407.
18:56:08|28407.
18:56:09|28407.
18:56:10|28407.
18:56:11|28407.
18:56:13|28407.03
18:56:14|28407.03
18:56:15|28407.03
18:56:16|28407.03
18:56:17|28412.61
18:56:18|28412.61
18:56:19|28412.61
18:56:20|28412.61
18:56:22|28412.61
18:56:22|28412.61
18:56:24|28418.23
18:56:26|28418.23
18:56:27|28418.23
18:56:28|28418.19
18:56:29|28418.19
18:56:30|28418.19
18:56:31|28418.19
18:56:32|28418.19
18:56:33|28418.19
18:56:34|28418.19
18:56:35|28418.19
18:56:36|28415.57
18:56:37|28415.57
18:56:38|28415.57
18:56:39|28415.57
18:56:41|28415.57
18:56:42|28415.57
18:56:43|28415.86
18:56:45|28415.86
18:56:46|28415.86
18:56:46|28415.86
18:56:48|28415.86
18:56:49|28415.86
18:56:50|28415.8
18:56:52|28415.8
18:56:53|28415.8
18:56:54|28415.8
18:56:54|28415.8
18:56:55|28415.8
18:56:56|28415.8
18:56:57|28415.8
18:56:59|28416.67
18:57:00|28416.67
18:57:01|28414.57
18:57:02|28414.57
18:57:03|28418.56
18:57:04|28418.56
18:57:05|28418.56
18:57:06|28418.56
18:57:07|28418.56
18:57:08|28423.33
18:57:10|28420.11
18:57:10|28420.11
18:57:11|28420.11
18:57:12|28420.11
18:57:13|28427.13
18:57:15|28415.03
18:57:16|28415.03
18:57:17|28415.03
18:57:18|28415.03
18:57:19|28415.03
18:57:20|28415.03
18:57:21|28415.03
18:57:22|28410.94
18:57:23|28410.94
18:57:25|28410.94
18:57:26|28410.94
18:57:26|28410.94
18:57:28|28410.93
18:57:29|28410.93
18:57:31|28410.93
18:57:32|28410.93
18:57:33|28410.93
18:57:34|28410.93
18:57:35|28410.93
18:57:37|28410.93
18:57:37|28410.93
18:57:38|28410.93
18:57:40|28410.93
18:57:41|28411.71
18:57:41|28411.71
18:57:43|28411.71
18:57:43|28411.71
18:57:44|28411.71
18:57:46|28411.71
18:57:47|28408.43
18:57:47|28408.43
18:57:49|28408.43
18:57:50|28408.43
18:57:51|28408.43
18:57:53|28408.43
18:57:54|28408.43
18:57:55|28408.43
18:57:56|28408.43
18:57:57|28408.43
18:57:58|28408.43
18:57:59|28399.94
18:58:00|28399.94
18:58:02|28393.88
18:58:02|28391.37
18:58:03|28403.64
18:58:05|28409.72
18:58:07|28409.72
18:58:08|28402.65
18:58:09|28402.65
18:58:09|28402.65
18:58:10|28402.65
18:58:11|28406.95
18:58:12|28410.37
18:58:13|28410.37
18:58:14|28408.01
18:58:16|28408.
18:58:16|28408.
18:58:18|28408.
18:58:19|28408.
18:58:20|28399.94
18:58:21|28399.94
18:58:22|28399.94
18:58:23|28395.
18:58:24|28395.
18:58:26|28395.
18:58:27|28395.
18:58:27|28395.
18:58:29|28395.
18:58:30|28395.
18:58:31|28395.
18:58:32|28400.01
18:58:33|28407.6
18:58:34|28404.96
18:58:36|28404.96
18:58:37|28404.96
18:58:37|28400.66
18:58:38|28400.66
18:58:40|28400.66
18:58:41|28400.66
18:58:41|28400.66
18:58:43|28400.66
18:58:44|28400.66
18:58:45|28400.66
18:58:46|28400.66
18:58:47|28397.81
18:58:48|28397.81
18:58:49|28397.81
18:58:50|28393.93
18:58:51|28393.93
18:58:52|28393.93
18:58:53|28393.93
18:58:54|28393.93
18:58:55|28393.93
18:58:56|28393.93
18:58:57|28393.93
18:58:59|28393.93
18:59:00|28393.93
18:59:01|28393.93
18:59:02|28393.93
18:59:03|28393.93
18:59:04|28393.93
18:59:06|28393.93
18:59:07|28399.57
18:59:07|28399.57
18:59:08|28399.57
18:59:09|28399.57
18:59:10|28399.57
18:59:11|28402.85
18:59:13|28407.22
18:59:13|28407.22
18:59:15|28409.57
18:59:15|28406.57
18:59:16|28406.57
18:59:18|28397.13
18:59:18|28397.13
18:59:19|28397.13
18:59:21|28397.13
18:59:22|28398.73
18:59:23|28398.73
18:59:23|28398.73
18:59:25|28398.73
18:59:26|28398.73
18:59:28|28398.73
18:59:29|28398.73
18:59:30|28393.93
18:59:31|28392.37
18:59:32|28397.49
18:59:33|28397.49
18:59:35|28397.49
18:59:35|28397.49
18:59:36|28397.49
18:59:37|28403.22
18:59:38|28398.53
18:59:39|28398.53
18:59:41|28398.53
18:59:42|28398.53
18:59:43|28398.45
18:59:45|28397.01
18:59:45|28397.01
18:59:47|28397.01
18:59:48|28393.56
18:59:48|28393.56
18:59:50|28393.56
18:59:51|28393.56
18:59:52|28397.89
18:59:52|28397.89
18:59:53|28397.89
18:59:54|28397.89
18:59:56|28397.89
18:59:57|28397.89
18:59:57|28397.89
18:59:58|28397.89
18:59:59|28397.89
19:00:00|28397.89
19:00:01|28399.28
19:00:03|28399.28
19:00:04|28399.28
19:00:04|28402.69
19:00:06|28402.72
19:00:07|28402.72
19:00:08|28402.72
19:00:08|28402.72
19:00:10|28402.82
19:00:11|28402.82
19:00:12|28402.82
19:00:13|28401.83
19:00:14|28401.83
19:00:15|28401.83
19:00:16|28401.83
19:00:18|28401.83
19:00:19|28401.83
19:00:19|28401.83
19:00:20|28413.55
19:00:22|28417.95
19:00:22|28418.57
19:00:23|28418.57
19:00:24|28418.57
19:00:26|28418.57
19:00:27|28418.57
19:00:28|28418.57
19:00:30|28418.57
19:00:31|28421.68
19:00:32|28421.68
19:00:33|28421.68
19:00:34|28421.68
19:00:35|28421.68
19:00:36|28421.68
19:00:37|28421.68
19:00:38|28421.68
19:00:39|28421.68
19:00:40|28419.16
19:00:41|28412.11
19:00:42|28412.11
19:00:44|28412.11
19:00:45|28407.72
19:00:46|28407.72
19:00:47|28407.72
19:00:48|28403.72
19:00:49|28403.72
19:00:51|28403.72
19:00:52|28394.59
19:00:53|28394.59
19:00:54|28393.93
19:00:55|28393.93
19:00:56|28393.93
19:00:57|28393.93
19:00:58|28393.89
19:01:00|28382.31
19:01:00|28382.31
19:01:01|28382.92
19:01:02|28382.3
19:01:04|28382.3
19:01:05|28382.3
19:01:06|28382.3
19:01:07|28386.82
19:01:08|28386.82
19:01:09|28386.82
19:01:10|28386.82
19:01:11|28386.82
19:01:12|28386.82
19:01:13|28401.75
19:01:14|28399.97
19:01:15|28399.97
19:01:16|28399.97
19:01:17|28399.98
19:01:18|28399.98
19:01:19|28399.98
19:01:20|28399.98
19:01:21|28399.98
19:01:22|28398.55
19:01:23|28398.55
19:01:24|28398.55
19:01:25|28398.55
19:01:26|28398.55
19:01:27|28398.55
19:01:29|28398.55
19:01:30|28398.55
19:01:32|28398.55
19:01:32|28388.2
19:01:33|28389.62
19:01:34|28392.31
19:01:35|28392.31
19:01:36|28392.31
19:01:38|28392.31
19:01:40|28392.31
19:01:40|28390.33
19:01:41|28390.33
19:01:42|28390.33
19:01:44|28390.33
19:01:46|28390.33
19:01:46|28390.33
19:01:48|28391.11
19:01:49|28391.11
19:01:50|28391.11
19:01:50|28400.61
19:01:52|28400.61
19:01:52|28400.61
19:01:54|28400.61
19:01:54|28396.84
19:01:55|28396.84
19:01:57|28394.77
19:01:59|28394.77
19:01:59|28394.77
19:02:01|28394.77
19:02:03|28394.77
19:02:03|28394.77
19:02:04|28389.81
19:02:05|28389.81
19:02:06|28389.81
19:02:07|28389.81
19:02:08|28389.81
19:02:09|28389.81
19:02:10|28389.81
19:02:11|28389.81
19:02:13|28389.81
19:02:14|28363.68
19:02:15|28360.1
19:02:16|28353.17
19:02:17|28353.17
19:02:18|28353.17
19:02:19|28353.17
19:02:20|28353.17
19:02:22|28359.96
19:02:22|28350.57
19:02:24|28350.56
19:02:25|28350.56
19:02:26|28340.14
19:02:26|28341.1
19:02:28|28334.83
19:02:29|28334.83
19:02:30|28334.83
19:02:32|28340.42
19:02:33|28340.42
19:02:35|28340.42
19:02:36|28345.93
19:02:37|28345.93
19:02:38|28352.96
19:02:38|28352.96
19:02:39|28352.96
19:02:41|28352.96
19:02:42|28352.96
19:02:42|28352.96
19:02:43|28352.94
19:02:45|28349.56
19:02:46|28349.56
19:02:46|28349.56
19:02:48|28349.56
19:02:49|28349.56
19:02:50|28354.88
19:02:52|28351.32
19:02:52|28351.32
19:02:53|28351.32
19:02:54|28337.17
19:02:56|28332.07
19:02:58|28332.07
19:02:59|28332.07
19:03:00|28332.07
19:03:00|28332.07
19:03:01|28332.07
19:03:02|28332.07
19:03:05|28327.71
19:03:05|28327.71
19:03:06|28329.58
19:03:07|28335.38
19:03:08|28349.18
19:03:09|28349.18
19:03:10|28349.18
19:03:11|28349.18
19:03:12|28341.94
19:03:13|28340.07
19:03:14|28342.4
19:03:15|28342.4
19:03:16|28342.4
19:03:18|28342.4
19:03:19|28342.4
19:03:20|28337.84
19:03:21|28337.84
19:03:22|28337.84
19:03:23|28318.9
19:03:23|28324.29
19:03:25|28324.29
19:03:26|28324.29
19:03:27|28324.29
19:03:28|28324.29
19:03:29|28324.29
19:03:31|28324.29
19:03:31|28324.29
19:03:33|28324.29
19:03:34|28324.29
19:03:35|28344.77
19:03:35|28344.77
19:03:36|28344.77
19:03:38|28344.74
19:03:38|28344.74
19:03:40|28344.74
19:03:41|28344.74
19:03:42|28344.74
19:03:42|28344.74
19:03:44|28344.74
19:03:46|28344.74
19:03:46|28344.74
19:03:48|28349.56
19:03:49|28349.5
19:03:50|28349.5
19:03:51|28349.5
19:03:52|28349.5
19:03:53|28347.17
19:03:54|28347.17
19:03:54|28347.17
19:03:55|28340.86
19:03:58|28340.86
19:03:58|28340.86
19:03:59|28333.
19:04:00|28359.98
19:04:01|28359.98
19:04:02|28350.82
19:04:03|28348.8
19:04:05|28345.66
19:04:06|28345.66
19:04:08|28345.66
19:04:08|28351.04
19:04:09|28351.04
19:04:10|28351.04
19:04:11|28343.74
19:04:12|28343.74
19:04:13|28343.74
19:04:14|28343.74
19:04:15|28343.74
19:04:16|28343.74
19:04:17|28343.74
19:04:18|28343.74
19:04:19|28343.74
19:04:21|28343.74
19:04:22|28343.74
19:04:22|28343.74
19:04:24|28349.76
19:04:24|28353.79
19:04:26|28353.79
19:04:26|28343.75
19:04:28|28343.75
19:04:29|28343.75
19:04:30|28343.75
19:04:32|28343.75
19:04:32|28343.75
19:04:33|28343.75
19:04:34|28343.75
19:04:35|28351.52
19:04:37|28351.52
19:04:38|28351.52
19:04:39|28351.52
19:04:40|28351.52
19:04:40|28351.52
19:04:41|28351.52
19:04:43|28351.52
19:04:44|28351.52
19:04:45|28351.52
19:04:46|28351.52
19:04:47|28351.52
19:04:48|28351.52
19:04:50|28351.52
19:04:51|28351.52
19:04:52|28351.52
19:04:53|28351.52
19:04:53|28343.75
19:04:55|28343.75
19:04:56|28343.75
19:04:56|28343.75
19:04:58|28343.75
19:04:59|28343.75
19:05:00|28343.75
19:05:02|28343.74
19:05:02|28343.67
19:05:04|28343.67
19:05:04|28335.74
19:05:06|28335.74
19:05:07|28335.74
19:05:07|28335.74
19:05:09|28335.74
19:05:10|28335.74
19:05:11|28335.74
19:05:12|28335.74
19:05:13|28335.74
19:05:14|28335.74
19:05:14|28335.74
19:05:15|28335.74
19:05:17|28335.74
19:05:18|28332.77
19:05:19|28332.77
19:05:20|28332.77
19:05:20|28326.67
19:05:21|28326.67
19:05:23|28326.67
19:05:23|28326.67
19:05:25|28323.8
19:05:26|28319.02
19:05:26|28319.02
19:05:27|28319.22
19:05:29|28321.14
19:05:29|28321.14
19:05:30|28319.22
19:05:33|28312.8
19:05:33|28312.8
19:05:35|28316.57
19:05:36|28320.16
19:05:37|28308.23
19:05:38|28308.23
19:05:39|28318.51
19:05:40|28321.51
19:05:42|28320.78
19:05:42|28320.78
19:05:43|28326.23
19:05:45|28319.5
19:05:46|28319.5
19:05:46|28319.5
19:05:48|28324.93
19:05:48|28320.81
19:05:51|28316.23
19:05:51|28313.39
19:05:52|28313.39
19:05:53|28311.15
19:05:54|28311.15
19:05:55|28320.38
19:05:56|28313.87
19:05:57|28308.36
19:05:58|28313.88
19:05:59|28313.88
19:06:00|28310.77
19:06:01|28310.77
19:06:02|28310.77
19:06:03|28310.77
19:06:04|28310.77
19:06:06|28332.93
19:06:07|28332.93
19:06:08|28332.93
19:06:09|28332.93
19:06:10|28332.93
19:06:10|28326.91
19:06:12|28326.91
19:06:13|28326.91
19:06:13|28326.91
19:06:15|28326.91
19:06:17|28326.91
19:06:17|28355.24
19:06:18|28355.24
19:06:19|28355.24
19:06:21|28368.4
19:06:22|28368.4
19:06:23|28368.4
19:06:24|28353.2
19:06:24|28353.2
19:06:25|28353.2
19:06:27|28348.16
19:06:28|28348.16
19:06:29|28335.43
19:06:30|28335.43
19:06:31|28335.43
19:06:33|28335.43
19:06:33|28343.45
19:06:34|28343.45
19:06:36|28343.45
19:06:38|28345.84
19:06:38|28342.28
19:06:39|28342.28
19:06:40|28342.28
19:06:41|28336.88
19:06:42|28336.88
19:06:44|28336.88
19:06:45|28336.88
19:06:45|28336.88
19:06:46|28336.88
19:06:47|28349.27
19:06:49|28349.27
19:06:50|28349.27
19:06:51|28349.27
19:06:53|28349.27
19:06:54|28349.27
19:06:56|28349.27
19:06:56|28354.95
19:06:57|28354.95
19:06:58|28354.95
19:06:59|28354.95
19:07:00|28354.95
19:07:01|28354.95
19:07:02|28354.95
19:07:03|28354.95
19:07:04|28353.22
19:07:05|28353.22
19:07:07|28356.76
19:07:07|28356.76
19:07:09|28356.76
19:07:09|28356.76
19:07:10|28368.75
19:07:11|28368.75
19:07:13|28368.75
19:07:13|28368.75
19:07:15|28368.75
19:07:16|28368.75
19:07:16|28364.48
19:07:18|28364.48
19:07:19|28364.48
19:07:20|28364.48
19:07:22|28364.48
19:07:23|28364.48
19:07:24|28364.48
19:07:25|28364.48
19:07:26|28364.48
19:07:26|28356.95
19:07:28|28356.95
19:07:28|28356.95
19:07:30|28356.95
19:07:31|28356.95
19:07:31|28356.95
19:07:33|28356.95
19:07:34|28359.93
19:07:35|28359.93
19:07:36|28359.93
19:07:38|28359.93
19:07:38|28359.93
19:07:39|28359.93
19:07:41|28371.26
19:07:42|28371.26
19:07:43|28371.26
19:07:44|28371.26
19:07:45|28371.26
19:07:46|28365.49
19:07:47|28365.49
19:07:49|28365.5
19:07:49|28365.5
19:07:50|28365.5
19:07:51|28365.5
19:07:52|28365.5
19:07:53|28365.5
19:07:54|28365.5
19:07:55|28365.5
19:07:56|28365.5
19:07:58|28365.5
19:07:58|28365.5
19:07:59|28365.5
19:08:00|28365.5
19:08:02|28384.1
19:08:03|28384.1
19:08:04|28391.31
19:08:05|28391.02
19:08:07|28394.23
19:08:07|28394.23
19:08:08|28394.23
19:08:09|28394.23
19:08:10|28408.64
19:08:11|28409.45
19:08:12|28409.45
19:08:13|28409.45
19:08:14|28409.45
19:08:15|28409.45
19:08:16|28409.45
19:08:17|28409.45
19:08:18|28414.19
19:08:19|28414.19
19:08:20|28417.43
19:08:21|28417.43
19:08:22|28417.43
19:08:24|28415.88
19:08:25|28415.88
19:08:26|28419.7
19:08:27|28426.52
19:08:28|28426.52
19:08:29|28429.59
19:08:30|28429.59
19:08:31|28429.59
19:08:32|28429.59
19:08:33|28429.59
19:08:34|28429.59
19:08:36|28425.49
19:08:37|28425.49
19:08:38|28438.03
19:08:39|28438.03
19:08:41|28438.03
19:08:41|28438.03
19:08:42|28438.03
19:08:44|28436.64
19:08:45|28440.49
19:08:46|28440.49
19:08:47|28444.09
19:08:49|28444.09
19:08:49|28444.09
19:08:50|28444.09
19:08:51|28452.
19:08:52|28449.08
19:08:53|28445.02
19:08:54|28446.98
19:08:55|28445.07
19:08:56|28445.07
19:08:57|28445.07
19:09:00|28445.07
19:09:00|28445.07
19:09:01|28441.18
19:09:02|28441.18
19:09:03|28441.18
19:09:05|28438.03
19:09:07|28438.03
19:09:08|28441.96
19:09:09|28441.96
19:09:10|28441.96
19:09:10|28453.01
19:09:12|28453.01
19:09:12|28453.02
19:09:15|28464.44
19:09:15|28464.44
19:09:16|28464.44
19:09:18|28455.35
19:09:19|28455.35
19:09:20|28455.35
19:09:21|28455.35
19:09:21|28455.35
19:09:22|28455.35
19:09:24|28455.35
19:09:25|28450.16
19:09:25|28459.37
19:09:27|28459.37
19:09:28|28461.39
19:09:28|28474.22
19:09:29|28474.22
19:09:30|28474.22
19:09:32|28477.18
19:09:32|28477.18
19:09:33|28477.18
19:09:34|28477.18
19:09:37|28477.18
19:09:37|28477.18
19:09:39|28477.18
19:09:40|28477.95
19:09:41|28477.95
19:09:42|28477.95
19:09:43|28504.69
19:09:44|28504.69
19:09:45|28480.25
19:09:46|28491.06
19:09:48|28480.9
19:09:48|28480.9
19:09:49|28480.9
19:09:50|28480.9
19:09:52|28464.58
19:09:52|28464.58
19:09:54|28464.58
19:09:55|28461.17
19:09:56|28461.17
19:09:56|28461.17
19:09:58|28461.17
19:09:59|28455.22
19:10:00|28457.49
19:10:01|28457.49
19:10:02|28457.49
19:10:02|28454.01
19:10:04|28454.01
19:10:05|28454.01
19:10:06|28454.01
19:10:07|28454.91
19:10:08|28454.91
19:10:09|28454.91
19:10:10|28454.91
19:10:11|28455.97
19:10:13|28455.97
19:10:14|28455.97
19:10:14|28455.97
19:10:16|28452.87
19:10:17|28447.09
19:10:17|28447.09
19:10:20|28447.09
19:10:20|28435.16
19:10:21|28435.16
19:10:22|28435.16
19:10:23|28435.16
19:10:24|28435.16
19:10:25|28435.16
19:10:26|28435.16
19:10:27|28435.16
19:10:28|28429.5
19:10:29|28429.5
19:10:31|28417.15
19:10:32|28417.15
19:10:33|28417.15
19:10:34|28417.15
19:10:35|28417.15
19:10:36|28417.15
19:10:38|28419.09
19:10:39|28411.67
19:10:41|28407.15
19:10:42|28407.15
19:10:42|28412.55
19:10:45|28412.55
19:10:45|28412.55
19:10:46|28412.55
19:10:47|28412.55
19:10:48|28412.55
19:10:50|28421.47
19:10:51|28421.47
19:10:51|28421.47
19:10:54|28421.47
19:10:54|28421.47
19:10:55|28411.65
19:10:56|28411.65
19:10:57|28411.65
19:10:58|28414.43
19:10:59|28414.43
19:11:01|28414.43
19:11:01|28414.43
19:11:03|28414.43
19:11:05|28414.43
19:11:06|28414.43
19:11:06|28414.43
19:11:07|28414.43
19:11:08|28414.43
19:11:09|28414.43
19:11:10|28414.43
19:11:12|28414.43
19:11:13|28414.43
19:11:14|28414.43
19:11:15|28414.43
19:11:16|28414.43
19:11:17|28414.43
19:11:18|28442.76
19:11:19|28442.76
19:11:20|28442.76
19:11:21|28442.76
19:11:22|28442.76
19:11:23|28442.76
19:11:24|28442.76
19:11:25|28442.76
19:11:26|28442.76
19:11:27|28442.76
19:11:28|28442.76
19:11:29|28442.76
19:11:30|28442.76
19:11:31|28442.76
19:11:32|28442.76
19:11:33|28444.2
19:11:34|28444.2
19:11:35|28444.2
19:11:36|28439.95
19:11:37|28439.95
19:11:38|28439.95
19:11:40|28439.95
19:11:40|28439.95
19:11:42|28430.87
19:11:43|28430.87
19:11:45|28430.87
19:11:45|28452.58
19:11:47|28435.49
19:11:48|28435.49
19:11:48|28435.49
19:11:50|28435.49
19:11:51|28435.49
19:11:51|28432.91
19:11:53|28432.91
19:11:54|28432.91
19:11:54|28432.91
19:11:56|28432.91
19:11:57|28424.85
19:11:58|28424.85
19:12:00|28424.85
19:12:00|28424.85
19:12:01|28424.85
19:12:02|28424.85
19:12:04|28424.85
19:12:06|28424.85
19:12:06|28424.85
19:12:07|28424.85
19:12:08|28424.85
19:12:09|28437.39
19:12:10|28437.39
19:12:11|28437.39
19:12:12|28437.39
19:12:13|28437.39
19:12:15|28437.39
19:12:15|28437.39
19:12:16|28437.39
19:12:17|28437.39
19:12:18|28437.39
19:12:19|28436.4
19:12:20|28450.4
19:12:21|28447.2
19:12:22|28451.78
19:12:23|28451.78
19:12:24|28451.78
19:12:25|28451.78
19:12:26|28442.94
19:12:27|28442.94
19:12:28|28442.94
19:12:29|28442.94
19:12:31|28440.32
19:12:32|28440.32
19:12:33|28440.32
19:12:34|28440.32
19:12:35|28440.32
19:12:35|28440.32
19:12:37|28440.32
19:12:38|28440.32
19:12:40|28440.32
19:12:41|28440.32
19:12:43|28440.32
19:12:43|28440.32
19:12:44|28440.32
19:12:45|28440.32
19:12:46|28440.32
19:12:47|28440.32
19:12:49|28440.32
19:12:49|28440.32
19:12:50|28440.32
19:12:52|28440.32
19:12:53|28440.32
19:12:55|28440.32
19:12:56|28442.93
19:12:57|28442.93
19:12:58|28442.93
19:13:00|28442.93
19:13:00|28442.93
19:13:01|28442.93
19:13:02|28442.93
19:13:03|28442.93
19:13:04|28442.93
19:13:05|28442.93
19:13:06|28442.93
19:13:08|28442.93
19:13:09|28442.93
19:13:10|28442.93
19:13:11|28442.93
19:13:12|28436.69
19:13:13|28436.69
19:13:14|28436.69
19:13:15|28436.69
19:13:16|28431.79
19:13:17|28433.22
19:13:19|28433.22
19:13:19|28433.22
19:13:20|28433.22
19:13:22|28433.22
19:13:22|28433.22
19:13:24|28433.22
19:13:25|28433.22
19:13:26|28433.22
19:13:27|28433.22
19:13:28|28433.22
19:13:29|28442.86
19:13:30|28442.86
19:13:31|28442.86
19:13:32|28442.86
19:13:33|28423.4
19:13:34|28419.06
19:13:35|28419.06
19:13:36|28419.06
19:13:37|28419.06
19:13:38|28419.06
19:13:39|28419.06
19:13:41|28419.06
19:13:41|28419.06
19:13:42|28419.06
19:13:44|28419.06
19:13:45|28419.06
19:13:46|28419.06
19:13:47|28419.06
19:13:48|28419.06
19:13:49|28419.06
19:13:51|28419.06
19:13:52|28424.69
19:13:52|28424.69
19:13:54|28419.06
19:13:54|28411.65
19:13:55|28411.67
19:13:57|28411.67
19:13:57|28411.67
19:13:59|28411.67
19:14:00|28413.03
19:14:01|28411.65
19:14:02|28411.65
19:14:03|28413.12
19:14:04|28413.12
19:14:06|28420.27
19:14:06|28420.27
19:14:07|28420.27
19:14:09|28420.27
19:14:11|28420.27
19:14:11|28420.27
19:14:13|28420.27
19:14:14|28420.27
19:14:14|28420.27
19:14:15|28420.27
19:14:17|28420.85
19:14:17|28420.85
19:14:18|28424.18
19:14:19|28424.18
19:14:20|28424.18
19:14:21|28424.18
19:14:23|28424.18
19:14:24|28424.18
19:14:25|28424.18
19:14:26|28424.18
19:14:28|28424.18
19:14:29|28424.18
19:14:30|28421.11
19:14:30|28421.11
19:14:31|28421.11
19:14:33|28421.15
19:14:34|28421.15
19:14:35|28421.15
19:14:36|28421.15
19:14:37|28421.15
19:14:38|28421.15
19:14:39|28421.15
19:14:40|28421.15
19:14:41|28421.15
19:14:43|28421.15
19:14:43|28421.15
19:14:45|28424.17
19:14:47|28424.17
19:14:47|28424.17
19:14:48|28424.17
19:14:49|28424.17
19:14:50|28424.17
19:14:52|28424.17
19:14:53|28424.17
19:14:54|28424.17
19:14:56|28424.17
19:14:57|28424.17
19:14:57|28424.17
19:14:58|28424.17
19:14:59|28424.17
19:15:01|28424.17
19:15:02|28424.17
19:15:02|28424.17
19:15:04|28424.17
19:15:05|28424.17
19:15:06|28424.17
19:15:07|28424.17
19:15:08|28424.17
19:15:09|28424.17
19:15:10|28424.17
19:15:11|28424.17
19:15:12|28424.17
19:15:12|28424.17
19:15:14|28424.17
19:15:15|28424.17
19:15:16|28424.17
19:15:17|28424.17
19:15:18|28424.17
19:15:19|28424.17
19:15:19|28424.17
19:15:21|28430.95
19:15:22|28430.95
19:15:23|28430.95
19:15:24|28430.95
19:15:25|28430.95
19:15:27|28430.95
19:15:28|28430.95
19:15:29|28430.95
19:15:29|28430.95
19:15:31|28430.95
19:15:32|28430.95
19:15:33|28430.95
19:15:34|28433.64
19:15:35|28433.78
19:15:36|28433.78
19:15:37|28433.78
19:15:37|28432.76
19:15:38|28432.75
19:15:41|28432.75
19:15:42|28432.75
19:15:44|28432.75
19:15:44|28432.75
19:15:45|28432.75
19:15:46|28432.75
19:15:47|28432.75
19:15:48|28430.
19:15:49|28430.
19:15:50|28430.
19:15:51|28430.
19:15:52|28430.
19:15:53|28430.
19:15:54|28430.
19:15:55|28429.96
19:15:56|28429.96
19:15:57|28429.96
19:15:58|28429.96
19:16:00|28429.96
19:16:01|28429.96
19:16:02|28429.96
19:16:03|28420.19
19:16:04|28420.19
19:16:05|28420.19
19:16:06|28420.19
19:16:07|28420.19
19:16:08|28414.64
19:16:09|28414.64
19:16:10|28414.62
19:16:11|28414.62
19:16:12|28414.62
19:16:13|28417.04
19:16:14|28417.04
19:16:15|28417.04
19:16:16|28417.04
19:16:17|28417.04
19:16:18|28417.04
19:16:19|28417.04
19:16:20|28417.04
19:16:21|28417.04
19:16:22|28410.37
19:16:23|28410.37
19:16:24|28410.37
19:16:25|28405.09
19:16:26|28405.09
19:16:27|28405.09
19:16:28|28405.09
19:16:29|28405.09
19:16:30|28405.09
19:16:31|28405.09
19:16:32|28405.09
19:16:33|28405.09
19:16:34|28405.09
19:16:35|28405.09
19:16:36|28405.09
19:16:37|28402.62
19:16:38|28402.62
19:16:39|28402.62
19:16:40|28383.23
19:16:41|28379.93
19:16:42|28379.93
19:16:44|28379.93
19:16:44|28379.93
19:16:46|28379.93
19:16:47|28379.93
19:16:48|28379.93
19:16:50|28379.93
19:16:50|28379.93
19:16:51|28379.93
19:16:52|28360.48
19:16:54|28360.48
19:16:55|28360.48
19:16:57|28360.48
19:16:57|28360.48
19:16:58|28360.48
19:16:59|28360.48
19:17:00|28361.29
19:17:02|28361.29
19:17:03|28356.11
19:17:04|28356.11
19:17:05|28356.11
19:17:06|28356.11
19:17:07|28356.11
19:17:08|28356.11
19:17:09|28356.11
19:17:10|28356.11
19:17:11|28356.11
19:17:12|28356.11
19:17:13|28350.
19:17:14|28350.
19:17:15|28350.
19:17:16|28350.
19:17:18|28350.
19:17:19|28351.67
19:17:20|28351.67
19:17:20|28351.67
19:17:21|28351.67
19:17:22|28351.67
19:17:23|28351.67
19:17:24|28351.67
19:17:25|28351.67
19:17:27|28351.67
19:17:28|28351.67
19:17:29|28351.67
19:17:29|28351.67
19:17:30|28351.67
19:17:31|28351.67
19:17:32|28351.67
19:17:33|28348.2
19:17:34|28338.18
19:17:35|28338.18
19:17:37|28338.18
19:17:38|28338.18
19:17:38|28338.18
19:17:39|28338.18
19:17:41|28329.91
19:17:41|28329.91
19:17:43|28329.91
19:17:45|28329.91
19:17:45|28329.91
19:17:46|28329.91
19:17:47|28329.91
19:17:48|28306.41
19:17:49|28306.41
19:17:51|28314.84
19:17:52|28312.58
19:17:53|28312.58
19:17:54|28311.16
19:17:55|28311.16
19:17:57|28311.16
19:17:57|28311.16
19:17:58|28314.84
19:17:59|28314.84
19:18:00|28320.98
19:18:01|28320.98
19:18:02|28320.98
19:18:03|28324.27
19:18:04|28324.27
19:18:05|28324.27
19:18:06|28324.27
19:18:07|28324.27
19:18:08|28324.27
19:18:09|28324.27
19:18:10|28324.27
19:18:11|28324.27
19:18:12|28324.27
19:18:13|28326.44
19:18:14|28326.44
19:18:15|28326.44
19:18:16|28326.44
19:18:17|28326.44
19:18:18|28326.44
19:18:20|28338.1
19:18:21|28338.1
19:18:22|28338.1
19:18:23|28338.1
19:18:24|28338.1
19:18:24|28338.1
19:18:26|28338.1
19:18:26|28338.1
19:18:27|28322.78
19:18:29|28322.78
19:18:29|28322.78
19:18:30|28323.63
19:18:32|28322.39
19:18:32|28322.39
19:18:33|28322.39
19:18:35|28322.39
19:18:37|28322.39
19:18:37|28332.04
19:18:38|28332.04
19:18:39|28332.04
19:18:40|28332.04
19:18:42|28332.04
19:18:43|28332.04
19:18:43|28332.04
19:18:45|28332.04
19:18:46|28332.04
19:18:47|28332.04
19:18:48|28330.77
19:18:50|28318.58
19:18:50|28318.94
19:18:51|28319.06
19:18:53|28319.06
19:18:55|28319.06
19:18:55|28319.06
19:18:56|28319.06
19:18:57|28319.06
19:18:58|28319.06
19:19:00|28319.06
19:19:01|28329.31
19:19:02|28327.91
19:19:03|28327.91
19:19:03|28327.91
19:19:05|28327.91
19:19:06|28327.91
19:19:07|28327.91
19:19:08|28311.48
19:19:09|28311.48
19:19:10|28311.48
19:19:11|28311.48
19:19:11|28311.48
19:19:13|28311.48
19:19:14|28311.48
19:19:15|28311.48
19:19:15|28309.33
19:19:17|28313.93
19:19:18|28313.93
19:19:20|28288.43
19:19:20|28288.43
19:19:21|28288.43
19:19:22|28288.43
19:19:23|28288.43
19:19:24|28288.43
19:19:25|28288.43
19:19:27|28288.43
19:19:27|28288.43
19:19:28|28288.43
19:19:29|28288.43
19:19:30|28307.8
19:19:31|28307.8
19:19:33|28307.8
19:19:33|28307.8
19:19:34|28307.8
19:19:36|28307.8
19:19:36|28307.8
19:19:37|28307.8
19:19:39|28307.8
19:19:40|28304.12
19:19:41|28304.12
19:19:42|28304.12
19:19:42|28304.12
19:19:44|28304.12
19:19:45|28304.12
19:19:47|28304.12
19:19:47|28304.12
19:19:48|28288.45
19:19:49|28298.4
19:19:50|28298.4
19:19:51|28298.4
19:19:52|28298.4
19:19:53|28298.4
19:19:54|28298.4
19:19:55|28298.4
19:19:57|28298.4
19:19:58|28298.4
19:19:58|28298.4
19:20:00|28298.4
19:20:01|28298.4
19:20:02|28298.4
19:20:04|28298.4
19:20:04|28298.4
19:20:05|28298.4
19:20:06|28298.4
19:20:08|28295.24
19:20:09|28295.24
19:20:10|28295.24
19:20:11|28295.24
19:20:12|28296.75
19:20:13|28296.75
19:20:14|28296.75
19:20:15|28296.75
19:20:16|28305.94
19:20:17|28305.94
19:20:18|28305.94
19:20:19|28305.94
19:20:20|28305.94
19:20:21|28305.94
19:20:22|28305.94
19:20:23|28305.94
19:20:24|28308.03
19:20:25|28308.03
19:20:26|28308.03
19:20:27|28308.03
19:20:28|28308.03
19:20:29|28308.03
19:20:30|28308.03
19:20:31|28308.03
19:20:33|28306.9
19:20:33|28306.9
19:20:34|28306.9
19:20:35|28276.72
19:20:36|28271.37
19:20:37|28262.52
19:20:39|28264.68
19:20:39|28264.68
19:20:41|28264.68
19:20:42|28264.68
19:20:43|28264.68
19:20:44|28265.61
19:20:45|28267.06
19:20:46|28267.06
19:20:46|28267.06
19:20:48|28254.25
19:20:48|28254.25
19:20:50|28251.59
19:20:51|28251.59
19:20:52|28251.59
19:20:53|28251.59
19:20:54|28251.59
19:20:55|28251.59
19:20:56|28251.59
19:20:58|28251.59
19:20:58|28278.58
19:21:00|28278.5
19:21:02|28278.5
19:21:02|28274.71
19:21:04|28274.71
19:21:06|28273.36
19:21:06|28286.46
19:21:07|28286.46
19:21:08|28280.03
19:21:09|28280.03
19:21:10|28280.03
19:21:11|28296.11
19:21:13|28296.11
19:21:14|28296.11
19:21:15|28296.11
19:21:16|28300.74
19:21:18|28300.74
19:21:18|28302.07
19:21:19|28305.31
19:21:20|28305.31
19:21:21|28305.31
19:21:22|28305.31
19:21:23|28305.31
19:21:24|28310.
19:21:25|28310.
19:21:26|28310.
19:21:28|28310.
19:21:29|28310.
19:21:30|28310.
19:21:30|28310.
19:21:32|28310.
19:21:33|28307.64
19:21:34|28307.64
19:21:35|28307.64
19:21:36|28307.64
19:21:36|28307.64
19:21:38|28307.64
19:21:39|28307.64
19:21:40|28307.64
19:21:41|28307.64
19:21:42|28307.64
19:21:43|28307.64
19:21:43|28307.64
19:21:44|28307.64
19:21:45|28307.64
19:21:47|28307.64
19:21:49|28307.64
19:21:49|28307.64
19:21:50|28299.44
19:21:51|28299.44
19:21:53|28303.47
19:21:54|28303.47
19:21:55|28303.47
19:21:56|28303.47
19:21:57|28303.47
19:21:59|28303.47
19:21:59|28294.65
19:22:00|28294.65
19:22:01|28294.65
19:22:03|28286.54
19:22:04|28287.77
19:22:04|28294.06
19:22:06|28295.73
19:22:07|28295.73
19:22:08|28295.73
19:22:09|28295.73
19:22:10|28295.73
19:22:10|28304.42
19:22:13|28314.1
19:22:13|28341.23
19:22:14|28341.23
19:22:15|28341.23
19:22:16|28341.23
19:22:17|28341.23
19:22:18|28341.23
19:22:19|28341.23
19:22:20|28341.23
19:22:21|28341.23
19:22:22|28311.98
19:22:23|28311.98
19:22:24|28311.98
19:22:25|28311.98
19:22:26|28317.43
19:22:27|28314.1
19:22:28|28314.1
19:22:29|28314.1
19:22:30|28314.1
19:22:31|28314.1
19:22:32|28314.1
19:22:34|28314.1
19:22:34|28314.1
19:22:35|28314.1
19:22:36|28314.1
19:22:38|28314.1
19:22:39|28314.1
19:22:40|28314.1
19:22:40|28314.1
19:22:42|28314.1
19:22:42|28311.55
19:22:43|28311.55
19:22:46|28311.55
19:22:46|28311.55
19:22:47|28311.55
19:22:49|28311.55
19:22:49|28311.55
19:22:52|28317.35
19:22:53|28317.35
19:22:54|28317.35
19:22:55|28317.35
19:22:56|28317.35
19:22:57|28317.35
19:22:59|28317.35
19:22:59|28311.05
19:23:00|28311.05
19:23:02|28304.27
19:23:03|28304.27
19:23:05|28304.27
19:23:05|28299.82
19:23:06|28299.82
19:23:07|28302.84
19:23:08|28302.84
19:23:09|28302.84
19:23:10|28302.84
19:23:11|28306.22
19:23:12|28306.22
19:23:13|28306.22
19:23:14|28306.22
19:23:16|28306.22
19:23:17|28306.22
19:23:18|28306.22
19:23:19|28317.43
19:23:19|28317.43
19:23:21|28317.43
19:23:22|28317.43
19:23:22|28317.42
19:23:24|28317.42
19:23:24|28317.42
19:23:25|28317.42
19:23:27|28317.42
19:23:28|28317.43
19:23:29|28317.43
19:23:29|28317.46
19:23:31|28317.46
19:23:31|28317.46
19:23:33|28317.46
19:23:33|28317.46
19:23:34|28317.46
19:23:36|28317.46
19:23:36|28317.47
19:23:37|28317.47
19:23:39|28317.47
19:23:39|28317.47
19:23:40|28317.47
19:23:41|28317.47
19:23:42|28317.47
19:23:43|28317.47
19:23:44|28317.47
19:23:45|28313.9
19:23:46|28313.9
19:23:48|28313.9
19:23:49|28313.9
19:23:51|28313.9
19:23:51|28313.9
19:23:52|28313.12
19:23:53|28313.12
19:23:54|28313.12
19:23:55|28313.12
19:23:56|28313.12
19:23:57|28313.12
19:23:58|28313.12
19:23:59|28316.28
19:24:00|28316.28
19:24:01|28316.28
19:24:03|28316.28
19:24:04|28316.28
19:24:05|28301.61
19:24:06|28301.61
19:24:07|28301.61
19:24:08|28301.61
19:24:09|28301.61
19:24:11|28306.45
19:24:11|28307.1
19:24:12|28306.87
19:24:13|28306.87
19:24:15|28306.37
19:24:15|28306.37
19:24:17|28304.26
19:24:18|28304.26
19:24:19|28304.26
19:24:20|28304.26
19:24:21|28304.26
19:24:22|28300.77
19:24:23|28300.77
19:24:24|28300.77
19:24:25|28306.6
19:24:26|28306.6
19:24:27|28307.16
19:24:28|28307.16
19:24:29|28307.16
19:24:30|28305.32
19:24:32|28305.32
19:24:32|28305.32
19:24:34|28310.4
19:24:35|28310.4
19:24:35|28310.4
19:24:37|28310.4
19:24:38|28310.4
19:24:39|28310.4
19:24:39|28310.4
19:24:41|28310.4
19:24:41|28310.4
19:24:42|28310.4
19:24:43|28310.77
19:24:44|28310.77
19:24:45|28310.77
19:24:46|28303.11
19:24:47|28303.11
19:24:49|28303.11
19:24:50|28303.11
19:24:51|28307.92
19:24:52|28307.92
19:24:53|28312.94
19:24:55|28312.94
19:24:55|28312.94
19:24:56|28312.94
19:24:57|28318.1
19:24:58|28318.1
19:25:00|28317.15
19:25:02|28317.12
19:25:03|28317.12
19:25:04|28317.12
19:25:05|28296.49
19:25:06|28297.56
19:25:07|28297.56
19:25:08|28297.56
19:25:10|28297.56
19:25:11|28297.56
19:25:11|28297.56
19:25:12|28297.56
19:25:14|28304.24
19:25:15|28304.24
19:25:16|28304.24
19:25:17|28304.24
19:25:18|28304.24
19:25:20|28305.4
19:25:21|28305.4
19:25:21|28305.4
19:25:23|28305.4
19:25:24|28305.4
19:25:25|28305.4
19:25:26|28307.1
19:25:27|28307.1
19:25:27|28300.21
19:25:28|28300.21
19:25:29|28300.21
19:25:30|28300.21
19:25:32|28300.21
19:25:33|28300.21
19:25:34|28302.99
19:25:34|28302.99
19:25:37|28302.99
19:25:37|28302.99
19:25:38|28302.99
19:25:39|28302.99
19:25:41|28302.99
19:25:41|28300.4
19:25:42|28300.4
19:25:43|28300.4
19:25:45|28300.4
19:25:46|28300.4
19:25:47|28300.4
19:25:48|28300.4
19:25:48|28300.4
19:25:50|28300.4
19:25:51|28305.32
19:25:51|28305.32
19:25:53|28305.32
19:25:54|28305.32
19:25:55|28305.32
19:25:56|28305.31
19:25:56|28305.31
19:25:58|28305.31
19:26:00|28305.31
19:26:00|28305.31
19:26:01|28305.29
19:26:02|28296.45
19:26:03|28296.45
19:26:04|28296.45
19:26:05|28296.45
19:26:06|28296.45
19:26:07|28296.45
19:26:08|28291.26
19:26:09|28291.26
19:26:11|28291.26
19:26:13|28291.26
19:26:13|28291.26
19:26:14|28291.26
19:26:15|28296.72
19:26:16|28296.72
19:26:17|28296.72
19:26:18|28296.72
19:26:19|28296.72
19:26:20|28296.72
19:26:21|28296.72
19:26:23|28296.72
19:26:24|28303.51
19:26:24|28303.51
19:26:26|28303.51
19:26:28|28303.51
19:26:28|28303.51
19:26:29|28303.51
19:26:30|28297.92
19:26:31|28297.92
19:26:32|28297.92
19:26:34|28297.92
19:26:35|28297.92
19:26:36|28297.92
19:26:37|28297.92
19:26:39|28300.99
19:26:40|28300.99
19:26:40|28303.51
19:26:41|28303.51
19:26:43|28303.51
19:26:45|28303.51
19:26:45|28303.51
19:26:46|28303.51
19:26:47|28303.51
19:26:48|28288.35
19:26:49|28288.35
19:26:50|28288.35
19:26:51|28288.35
19:26:52|28296.01
19:26:54|28296.01
19:26:56|28296.01
19:26:56|28296.01
19:26:58|28296.01
19:26:59|28296.01
19:27:00|28296.01
19:27:01|28296.01
19:27:03|28296.01
19:27:03|28296.01
19:27:05|28296.01
19:27:07|28285.33
19:27:07|28285.33
19:27:09|28285.33
19:27:11|28285.33
19:27:11|28285.33
19:27:12|28285.33
19:27:14|28278.14
19:27:15|28278.14
19:27:16|28278.14
19:27:17|28278.14
19:27:18|28278.14
19:27:19|28278.14
19:27:20|28278.14
19:27:21|28278.14
19:27:22|28278.14
19:27:23|28278.14
19:27:24|28278.14
19:27:26|28278.14
19:27:26|28278.14
19:27:27|28278.14
19:27:28|28278.14
19:27:29|28278.14
19:27:30|28278.14
19:27:31|28278.22
19:27:32|28278.22
19:27:33|28278.22
19:27:34|28278.22
19:27:36|28278.22
19:27:37|28278.22
19:27:38|28278.22
19:27:39|28275.46
19:27:40|28275.46
19:27:41|28275.46
19:27:42|28285.55
19:27:43|28285.55
19:27:44|28274.79
19:27:45|28274.79
19:27:46|28274.4
19:27:47|28274.4
19:27:48|28274.4
19:27:49|28274.4
19:27:50|28274.4
19:27:51|28274.4
19:27:52|28274.4
19:27:53|28274.4
19:27:54|28274.89
19:27:55|28281.
19:27:57|28294.1
19:27:58|28287.66
19:28:00|28287.66
19:28:01|28287.66
19:28:02|28287.66
19:28:03|28287.66
19:28:05|28281.56
19:28:05|28281.56
19:28:07|28281.56
19:28:08|28281.56
19:28:10|28281.56
19:28:10|28281.56
19:28:11|28281.56
19:28:12|28309.76
19:28:13|28309.76
19:28:14|28309.76
19:28:15|28309.76
19:28:16|28309.76
19:28:18|28309.76
19:28:18|28309.76
19:28:19|28309.76
19:28:20|28309.76
19:28:21|28293.37
19:28:22|28293.37
19:28:23|28293.37
19:28:24|28293.37
19:28:25|28293.37
19:28:26|28293.37
19:28:28|28305.38
19:28:29|28305.38
19:28:30|28305.38
19:28:31|28305.38
19:28:32|28305.38
19:28:33|28305.38
19:28:34|28305.38
19:28:36|28303.23
19:28:36|28307.89
19:28:37|28307.89
19:28:38|28307.89
19:28:39|28307.89
19:28:40|28307.89
19:28:41|28307.89
19:28:42|28307.89
19:28:43|28307.89
19:28:44|28307.89
19:28:45|28307.89
19:28:46|28307.89
19:28:47|28307.89
19:28:48|28307.89
19:28:49|28307.89
19:28:50|28307.89
19:28:51|28307.89
19:28:52|28307.89
19:28:53|28307.89
19:28:54|28307.89
19:28:55|28307.89
19:28:56|28307.89
19:28:57|28307.89
19:28:58|28307.89
19:29:00|28307.89
19:29:00|28307.89
19:29:01|28307.89
19:29:03|28307.89
19:29:04|28307.89
19:29:05|28307.89
19:29:06|28307.89
19:29:08|28307.89
19:29:08|28307.89
19:29:09|28307.89
19:29:11|28307.89
19:29:11|28307.89
19:29:13|28307.89
19:29:14|28307.89
19:29:15|28307.89
19:29:16|28307.89
19:29:17|28307.89
19:29:18|28300.69
19:29:20|28300.69
19:29:21|28295.23
19:29:21|28295.23
19:29:23|28295.23
19:29:24|28295.23
19:29:25|28295.23
19:29:27|28295.23
19:29:27|28295.23
19:29:28|28295.23
19:29:29|28295.23
19:29:30|28295.23
19:29:31|28295.23
19:29:33|28295.23
19:29:34|28295.23
19:29:35|28295.23
19:29:36|28295.23
19:29:37|28295.23
19:29:38|28295.23
19:29:39|28295.23
19:29:40|28295.23
19:29:41|28295.23
19:29:42|28295.23
19:29:43|28298.7
19:29:44|28298.7
19:29:45|28298.7
19:29:46|28299.08
19:29:47|28299.08
19:29:48|28299.08
19:29:49|28299.08
19:29:50|28299.08
19:29:51|28299.08
19:29:52|28298.46
19:29:53|28298.46
19:29:54|28298.46
19:29:55|28298.46
19:29:57|28298.18
19:29:57|28298.18
19:29:59|28298.18
19:30:00|28298.18
19:30:00|28298.18
19:30:02|28298.18
19:30:03|28298.18
19:30:05|28298.18
19:30:06|28298.18
19:30:08|28283.58
19:30:09|28283.58
19:30:10|28283.58
19:30:12|28283.58
19:30:12|28283.58
19:30:13|28283.58
19:30:15|28283.58
19:30:15|28283.58
19:30:16|28283.58
19:30:18|28283.58
19:30:19|28283.58
19:30:20|28283.58
19:30:21|28283.58
19:30:22|28283.58
19:30:24|28283.58
19:30:24|28283.58
19:30:26|28283.58
19:30:26|28283.58
19:30:27|28283.58
19:30:28|28297.99
19:30:29|28297.99
19:30:30|28299.82
19:30:32|28299.82
19:30:33|28299.82
19:30:34|28299.82
19:30:35|28299.82
19:30:35|28299.82
19:30:36|28299.82
19:30:38|28307.16
19:30:39|28307.16
19:30:39|28308.65
19:30:41|28308.65
19:30:42|28308.65
19:30:42|28308.65
19:30:44|28308.65
19:30:44|28308.65
19:30:45|28308.65
19:30:46|28306.19
19:30:47|28306.19
19:30:48|28306.19
19:30:49|28306.19
19:30:50|28306.19
19:30:51|28306.19
19:30:53|28306.19
19:30:53|28306.19
19:30:54|28306.19
19:30:56|28306.19
19:30:56|28306.19
19:30:58|28306.19
19:30:59|28306.19
19:31:01|28306.19
19:31:02|28306.19
19:31:03|28308.95
19:31:04|28308.95
19:31:05|28308.95
19:31:07|28308.95
19:31:07|28308.95
19:31:09|28307.54
19:31:10|28307.54
19:31:12|28307.54
19:31:12|28307.54
19:31:14|28293.83
19:31:15|28293.83
19:31:16|28293.83
19:31:17|28293.83
19:31:19|28293.83
19:31:19|28293.82
19:31:21|28293.82
19:31:22|28293.82
19:31:22|28287.12
19:31:24|28287.12
19:31:25|28287.12
19:31:26|28287.12
19:31:27|28287.12
19:31:29|28287.12
19:31:29|28287.12
19:31:30|28287.12
19:31:31|28287.12
19:31:32|28287.12
19:31:33|28287.12
19:31:34|28281.51
19:31:35|28281.51
19:31:36|28281.51
19:31:38|28281.51
19:31:39|28277.96
19:31:39|28277.96
19:31:41|28273.68
19:31:41|28273.68
19:31:43|28273.68
19:31:43|28273.68
19:31:44|28273.68
19:31:46|28273.68
19:31:46|28273.68
19:31:48|28273.68
19:31:48|28273.68
19:31:50|28273.68
19:31:51|28273.68
19:31:52|28273.68
19:31:53|28273.68
19:31:54|28273.68
19:31:55|28273.68
19:31:55|28273.68
19:31:56|28273.68
19:31:57|28273.68
19:31:59|28273.68
19:32:00|28273.68
19:32:01|28273.68
19:32:03|28273.68
19:32:03|28273.68
19:32:05|28273.68
19:32:07|28273.68
19:32:08|28273.3
19:32:10|28271.85
19:32:11|28271.85
19:32:12|28271.85
19:32:14|28271.85
19:32:15|28271.85
19:32:16|28270.87
19:32:16|28270.87
19:32:18|28270.87
19:32:19|28270.87
19:32:20|28270.87
19:32:21|28270.87
19:32:22|28270.87
19:32:23|28270.87
19:32:24|28270.87
19:32:25|28270.87
19:32:26|28270.87
19:32:27|28270.87
19:32:28|28270.87
19:32:29|28270.87
19:32:30|28270.87
19:32:31|28283.55
19:32:33|28283.55
19:32:34|28283.55
19:32:34|28283.55
19:32:36|28283.55
19:32:37|28283.55
19:32:37|28283.55
19:32:39|28283.55
19:32:40|28283.55
19:32:40|28283.55
19:32:42|28283.55
19:32:42|28283.55
19:32:44|28283.55
19:32:44|28283.55
19:32:45|28283.55
19:32:46|28283.55
19:32:48|28280.91
19:32:48|28280.91
19:32:49|28280.91
19:32:50|28280.91
19:32:52|28280.91
19:32:52|28280.91
19:32:53|28280.91
19:32:54|28280.91
19:32:55|28280.91
19:32:56|28280.91
19:32:57|28280.91
19:32:58|28280.91
19:32:59|28291.28
19:33:00|28291.28
19:33:01|28291.28
19:33:03|28299.57
19:33:04|28299.57
19:33:05|28299.57
19:33:06|28299.57
19:33:08|28299.57
19:33:08|28299.57
19:33:09|28299.57
19:33:11|28303.83
19:33:12|28303.83
19:33:13|28303.83
19:33:15|28303.83
19:33:15|28303.83
19:33:17|28314.7
19:33:18|28314.7
19:33:20|28307.96
19:33:20|28307.96
19:33:21|28307.96
19:33:22|28307.96
19:33:23|28307.96
19:33:25|28307.96
19:33:25|28307.96
19:33:27|28317.45
19:33:28|28317.45
19:33:29|28317.45
19:33:30|28317.45
19:33:31|28317.45
19:33:32|28317.45
19:33:33|28317.45
19:33:34|28319.16
19:33:35|28319.16
19:33:36|28319.16
19:33:37|28319.16
19:33:38|28319.16
19:33:39|28319.16
19:33:40|28319.16
19:33:41|28319.16
19:33:42|28316.44
19:33:43|28316.44
19:33:44|28306.93
19:33:45|28306.93
19:33:46|28306.93
19:33:47|28306.93
19:33:48|28306.93
19:33:49|28306.93
19:33:50|28306.93
19:33:51|28306.93
19:33:52|28306.93
19:33:53|28306.93
19:33:54|28306.93
19:33:55|28306.93
19:33:56|28306.93
19:33:57|28306.93
19:33:58|28306.93
19:34:00|28306.93
19:34:00|28306.93
19:34:02|28306.93
19:34:03|28306.93
19:34:05|28304.63
19:34:05|28304.63
19:34:07|28307.04
19:34:08|28305.22
19:34:10|28305.22
19:34:11|28305.22
19:34:13|28305.22
19:34:14|28305.22
19:34:15|28305.22
19:34:16|28296.19
19:34:17|28296.19
19:34:18|28296.19
19:34:19|28296.19
19:34:20|28296.19
19:34:21|28295.93
19:34:22|28295.93
19:34:23|28295.93
19:34:24|28295.93
19:34:25|28295.93
19:34:26|28295.93
19:34:27|28295.93
19:34:28|28295.93
19:34:29|28295.93
19:34:30|28295.93
19:34:31|28295.93
19:34:32|28289.69
19:34:33|28289.69
19:34:34|28289.69
19:34:36|28289.69
19:34:37|28289.69
19:34:37|28289.69
19:34:38|28289.69
19:34:39|28289.69
19:34:41|28289.68
19:34:42|28289.68
19:34:43|28289.68
19:34:44|28278.55
19:34:45|28278.55
19:34:46|28278.55
19:34:47|28278.55
19:34:48|28275.69
19:34:49|28275.69
19:34:50|28275.69
19:34:51|28275.69
19:34:52|28275.69
19:34:53|28275.69
19:34:54|28275.69
19:34:55|28275.69
19:34:56|28275.69
19:34:57|28275.69
19:34:58|28268.61
19:34:59|28275.38
19:35:00|28275.38
19:35:02|28275.38
19:35:03|28275.38
19:35:04|28275.38
19:35:05|28275.38
19:35:06|28275.38
19:35:08|28278.89
19:35:09|28278.89
19:35:10|28278.89
19:35:12|28278.89
19:35:12|28278.89
19:35:13|28278.89
19:35:14|28278.89
19:35:15|28278.89
19:35:17|28278.89
19:35:18|28278.89
19:35:19|28278.89
19:35:19|28278.89
19:35:20|28278.89
19:35:22|28287.1
19:35:22|28282.76
19:35:23|28282.76
19:35:25|28282.76
19:35:25|28282.76
19:35:27|28282.76
19:35:28|28282.76
19:35:29|28282.76
19:35:30|28282.76
19:35:32|28282.76
19:35:33|28282.76
19:35:34|28282.76
19:35:34|28282.76
19:35:36|28283.79
19:35:37|28283.79
19:35:38|28283.79
19:35:39|28283.79
19:35:40|28283.79
19:35:41|28283.79
19:35:42|28283.79
19:35:43|28283.79
19:35:44|28283.79
19:35:45|28283.79
19:35:46|28283.79
19:35:47|28283.79
19:35:48|28278.94
19:35:49|28278.94
19:35:50|28278.94
19:35:51|28278.94
19:35:52|28278.94
19:35:53|28278.94
19:35:54|28278.94
19:35:55|28278.94
19:35:56|28278.94
19:35:57|28278.94
19:35:58|28278.94
19:35:59|28278.94
19:36:00|28278.94
19:36:01|28280.51
19:36:03|28280.51
19:36:04|28280.51
19:36:05|28280.51
19:36:06|28280.51
19:36:08|28280.51
19:36:08|28280.51
19:36:10|28283.36
19:36:11|28285.6
19:36:12|28285.6
19:36:13|28285.6
19:36:14|28285.6
19:36:15|28293.94
19:36:17|28293.94
19:36:17|28293.94
19:36:19|28293.94
19:36:19|28293.94
19:36:20|28293.94
19:36:22|28305.42
19:36:23|28305.42
19:36:24|28305.42
19:36:25|28305.42
19:36:26|28305.42
19:36:27|28305.42
19:36:29|28305.42
19:36:30|28305.42
19:36:31|28305.42
19:36:31|28305.42
19:36:32|28305.42
19:36:34|28305.42
19:36:35|28305.42
19:36:35|28305.42
19:36:37|28305.42
19:36:38|28305.42
19:36:38|28305.42
19:36:39|28301.61
19:36:40|28301.61
19:36:41|28301.61
19:36:42|28301.61
19:36:44|28301.61
19:36:44|28301.61
19:36:45|28301.61
19:36:47|28301.61
19:36:47|28301.61
19:36:48|28301.61
19:36:49|28301.61
19:36:50|28301.61
19:36:51|28307.86
19:36:53|28309.29
19:36:53|28309.29
19:36:55|28322.52
19:36:56|28325.35
19:36:57|28325.34
19:36:58|28325.34
19:36:59|28319.35
19:37:00|28319.35
19:37:01|28319.35
19:37:02|28319.35
19:37:04|28317.29
19:37:05|28317.29
19:37:06|28317.29
19:37:08|28317.29
19:37:08|28317.29
19:37:09|28317.29
19:37:10|28317.29
19:37:12|28317.29
19:37:13|28317.29
19:37:15|28317.29
19:37:16|28320.06
19:37:16|28320.06
19:37:17|28320.06
19:37:19|28320.06
19:37:20|28320.09
19:37:21|28320.26
19:37:22|28320.26
19:37:23|28320.26
19:37:24|28320.26
19:37:26|28320.26
19:37:27|28320.26
19:37:27|28312.15
19:37:29|28312.15
19:37:30|28302.96
19:37:31|28302.96
19:37:32|28302.96
19:37:33|28302.96
19:37:34|28302.96
19:37:35|28302.96
19:37:36|28302.92
19:37:37|28302.92
19:37:37|28302.92
19:37:39|28296.27
19:37:40|28296.27
19:37:41|28296.27
19:37:42|28296.27
19:37:43|28296.27
19:37:44|28296.27
19:37:45|28306.94
19:37:46|28297.18
19:37:47|28297.18
19:37:48|28297.18
19:37:49|28297.18
19:37:50|28294.05
19:37:51|28294.05
19:37:52|28294.05
19:37:53|28294.05
19:37:54|28294.05
19:37:55|28294.05
19:37:56|28290.66
19:37:57|28286.41
19:37:58|28286.41
19:37:59|28286.41
19:38:00|28286.41
19:38:01|28277.57
19:38:02|28277.57
19:38:03|28277.57
19:38:05|28274.51
19:38:06|28257.86
19:38:07|28257.86
19:38:08|28264.1
19:38:10|28264.1
19:38:11|28264.1
19:38:12|28264.1
19:38:13|28264.1
19:38:15|28246.19
19:38:15|28246.19
19:38:17|28246.19
19:38:18|28250.44
19:38:19|28250.44
19:38:20|28250.44
19:38:21|28245.56
19:38:22|28245.56
19:38:24|28245.56
19:38:24|28245.56
19:38:26|28245.56
19:38:28|28245.56
19:38:28|28245.56
19:38:29|28245.56
19:38:30|28245.56
19:38:32|28245.56
19:38:33|28245.56
19:38:34|28245.56
19:38:35|28245.56
19:38:36|28245.56
19:38:37|28245.56
19:38:38|28245.56
19:38:39|28245.56
19:38:40|28250.01
19:38:41|28228.83
19:38:42|28228.83
19:38:43|28223.67
19:38:44|28223.67
19:38:45|28233.84
19:38:46|28224.04
19:38:47|28224.04
19:38:48|28224.04
19:38:49|28224.04
19:38:50|28224.04
19:38:51|28233.74
19:38:52|28228.4
19:38:53|28228.4
19:38:54|28228.4
19:38:55|28228.4
19:38:56|28228.4
19:38:57|28220.
19:38:58|28220.
19:38:59|28220.
19:39:00|28220.
19:39:01|28220.
19:39:02|28229.4
19:39:03|28229.49
19:39:04|28229.49
19:39:05|28229.49
19:39:06|28229.49
19:39:07|28228.1
19:39:09|28220.18
19:39:09|28214.34
19:39:10|28214.34
19:39:12|28210.53
19:39:13|28200.
19:39:15|28202.24
19:39:16|28202.24
19:39:17|28192.41
19:39:17|28185.88
19:39:18|28185.88
19:39:20|28188.91
19:39:20|28188.91
19:39:21|28188.85
19:39:22|28188.85
19:39:23|28188.85
19:39:24|28188.85
19:39:25|28203.66
19:39:27|28203.66
19:39:28|28203.66
19:39:29|28203.66
19:39:29|28203.66
19:39:30|28187.73
19:39:32|28189.28
19:39:32|28189.34
19:39:33|28189.34
19:39:35|28189.34
19:39:36|28189.34
19:39:37|28189.34
19:39:38|28189.34
19:39:39|28189.34
19:39:40|28189.34
19:39:42|28189.92
19:39:42|28195.86
19:39:43|28196.2
19:39:44|28196.2
19:39:46|28196.2
19:39:46|28196.2
19:39:48|28212.03
19:39:48|28212.03
19:39:50|28212.03
19:39:51|28212.03
19:39:51|28210.26
19:39:52|28203.58
19:39:53|28207.98
19:39:55|28207.98
19:39:55|28207.98
19:39:56|28207.98
19:39:57|28207.98
19:39:58|28207.98
19:39:59|28205.28
19:40:01|28205.28
19:40:02|28213.09
19:40:02|28213.09
19:40:03|28213.09
19:40:04|28213.09
19:40:05|28213.09
19:40:07|28213.09
19:40:07|28213.09
19:40:09|28206.42
19:40:11|28209.83
19:40:12|28209.83
19:40:13|28209.83
19:40:15|28209.83
19:40:16|28209.83
19:40:17|28209.83
19:40:19|28209.83
19:40:20|28209.83
19:40:20|28209.83
19:40:21|28212.18
19:40:23|28212.18
19:40:24|28212.18
19:40:25|28212.18
19:40:26|28209.43
19:40:27|28209.43
19:40:29|28209.43
19:40:30|28209.43
19:40:30|28215.52
19:40:31|28215.52
19:40:32|28215.52
19:40:33|28200.25
19:40:34|28200.25
19:40:35|28200.18
19:40:36|28200.18
19:40:38|28192.96
19:40:40|28192.96
19:40:40|28192.96
19:40:42|28194.14
19:40:42|28194.14
19:40:43|28194.14
19:40:45|28185.33
19:40:45|28185.33
19:40:46|28185.33
19:40:47|28185.33
19:40:49|28185.33
19:40:50|28185.33
19:40:50|28185.33
19:40:51|28193.93
19:40:53|28193.93
19:40:53|28193.93
19:40:55|28193.93
19:40:55|28193.93
19:40:57|28192.56
19:40:57|28192.56
19:40:58|28192.56
19:41:00|28192.56
19:41:00|28192.56
19:41:02|28201.28
19:41:02|28201.28
19:41:03|28215.35
19:41:04|28215.35
19:41:05|28215.35
19:41:07|28215.35
19:41:08|28215.35
19:41:09|28215.35
19:41:11|28215.35
19:41:11|28215.35
19:41:13|28216.02
19:41:14|28216.02
19:41:16|28233.56
19:41:17|28233.56
19:41:18|28233.56
19:41:19|28233.56
19:41:20|28240.54
19:41:21|28243.53
19:41:23|28243.53
19:41:24|28243.53
19:41:25|28243.53
19:41:26|28243.53
19:41:27|28243.53
19:41:28|28246.85
19:41:29|28246.85
19:41:30|28246.85
19:41:31|28228.71
19:41:32|28228.71
19:41:33|28228.71
19:41:34|28228.71
19:41:35|28221.65
19:41:36|28221.65
19:41:37|28221.65
19:41:38|28221.65
19:41:39|28221.65
19:41:40|28221.65
19:41:41|28221.65
19:41:42|28221.65
19:41:43|28240.05
19:41:44|28240.05
19:41:45|28234.22
19:41:46|28234.22
19:41:47|28234.22
19:41:49|28234.22
19:41:50|28234.22
19:41:50|28234.22
19:41:52|28234.22
19:41:53|28234.22
19:41:54|28234.22
19:41:54|28234.22
19:41:56|28234.22
19:41:57|28234.22
19:41:57|28234.22
19:41:58|28234.22
19:41:59|28234.22
19:42:01|28234.22
19:42:01|28230.89
19:42:02|28230.89
19:42:04|28230.89
19:42:05|28230.89
19:42:05|28230.89
19:42:07|28230.89
19:42:08|28230.89
19:42:09|28230.89
19:42:10|28230.89
19:42:11|28230.89
19:42:12|28230.89
19:42:12|28230.89
19:42:14|28238.63
19:42:15|28238.63
19:42:16|28238.63
19:42:17|28238.63
19:42:18|28238.63
19:42:20|28238.63
19:42:21|28238.63
19:42:21|28239.96
19:42:23|28239.96
19:42:23|28241.38
19:42:25|28241.38
19:42:25|28236.65
19:42:27|28236.65
19:42:28|28236.65
19:42:29|28236.65
19:42:30|28236.65
19:42:30|28236.65
19:42:32|28236.65
19:42:32|28242.72
19:42:34|28242.72
19:42:35|28242.72
19:42:36|28236.04
19:42:37|28236.54
19:42:38|28236.54
19:42:39|28236.54
19:42:39|28236.54
19:42:41|28236.54
19:42:42|28236.54
19:42:43|28236.54
19:42:44|28236.54
19:42:45|28236.54
19:42:46|28236.54
19:42:47|28236.54
19:42:48|28236.54
19:42:49|28236.54
19:42:50|28236.54
19:42:51|28236.54
19:42:52|28236.54
19:42:53|28236.54
19:42:55|28236.54
19:42:55|28236.54
19:42:57|28236.54
19:42:58|28236.54
19:42:59|28232.16
19:43:00|28232.16
19:43:02|28232.19
19:43:02|28232.19
19:43:04|28232.19
19:43:06|28232.19
19:43:06|28232.19
19:43:07|28232.19
19:43:09|28232.19
19:43:11|28232.19
19:43:12|28232.19
19:43:12|28232.15
19:43:13|28232.15
19:43:14|28232.15
19:43:17|28232.15
19:43:17|28233.18
19:43:19|28233.18
19:43:21|28233.18
19:43:21|28244.46
19:43:22|28244.46
19:43:23|28244.46
19:43:24|28244.46
19:43:25|28244.46
19:43:26|28242.97
19:43:27|28242.97
19:43:28|28242.97
19:43:30|28242.97
19:43:30|28242.97
19:43:31|28252.1
19:43:33|28252.1
19:43:34|28252.1
19:43:34|28252.1
19:43:35|28252.1
19:43:37|28252.1
19:43:38|28252.1
19:43:40|28252.1
19:43:40|28252.1
19:43:41|28250.95
19:43:42|28250.95
19:43:43|28250.95
19:43:44|28250.95
19:43:45|28250.95
19:43:46|28250.95
19:43:47|28250.95
19:43:48|28250.95
19:43:49|28250.95
19:43:50|28250.95
19:43:51|28250.95
19:43:52|28250.95
19:43:53|28250.95
19:43:54|28250.95
19:43:55|28250.95
19:43:56|28250.95
19:43:57|28250.95
19:43:58|28250.95
19:43:59|28250.95
19:44:00|28250.95
19:44:01|28250.95
19:44:02|28250.95
19:44:03|28250.95
19:44:04|28250.95
19:44:05|28235.61
19:44:06|28235.61
19:44:08|28235.61
19:44:10|28235.61
19:44:10|28235.61
19:44:11|28235.61
19:44:12|28235.61
19:44:14|28235.61
19:44:14|28235.61
19:44:16|28235.61
19:44:17|28235.61
19:44:19|28235.61
19:44:19|28235.61
19:44:20|28235.61
19:44:21|28240.41
19:44:22|28240.41
19:44:23|28240.41
19:44:24|28240.41
19:44:25|28240.41
19:44:26|28240.13
19:44:27|28240.13
19:44:28|28240.13
19:44:29|28240.13
19:44:31|28243.46
19:44:32|28243.46
19:44:32|28241.96
19:44:34|28241.96
19:44:34|28241.95
19:44:36|28241.95
19:44:36|28241.88
19:44:38|28236.26
19:44:39|28236.26
19:44:39|28236.26
19:44:41|28236.53
19:44:42|28243.64
19:44:42|28251.99
19:44:44|28251.99
19:44:45|28261.61
19:44:45|28261.61
19:44:47|28261.61
19:44:48|28261.61
19:44:49|28261.61
19:44:51|28261.61
19:44:51|28261.61
19:44:52|28261.61
19:44:53|28261.61
19:44:54|28261.61
19:44:55|28261.61
19:44:56|28261.61
19:44:57|28252.67
19:44:58|28252.67
19:44:59|28252.67
19:45:00|28231.77
19:45:01|28231.77
19:45:02|28231.77
19:45:03|28231.77
19:45:04|28231.77
19:45:05|28236.2
19:45:06|28234.3
19:45:07|28234.3
19:45:09|28234.29
19:45:10|28234.29
19:45:12|28223.21
19:45:12|28223.21
19:45:14|28217.77
19:45:16|28217.77
19:45:16|28217.77
19:45:17|28217.77
19:45:18|28234.52
19:45:19|28234.52
19:45:20|28232.71
19:45:21|28234.29
19:45:22|28234.29
19:45:23|28234.29
19:45:24|28234.29
19:45:25|28234.29
19:45:26|28234.29
19:45:27|28234.29
19:45:28|28234.29
19:45:29|28229.8
19:45:30|28229.8
19:45:32|28229.8
19:45:34|28229.8
19:45:34|28217.28
19:45:35|28217.28
19:45:36|28217.28
19:45:37|28217.28
19:45:38|28217.28
19:45:39|28217.28
19:45:40|28217.28
19:45:41|28217.28
19:45:42|28230.14
19:45:43|28230.14
19:45:44|28230.14
19:45:45|28223.27
19:45:46|28223.27
19:45:47|28223.27
19:45:48|28223.27
19:45:49|28223.27
19:45:50|28223.27
19:45:51|28223.27
19:45:52|28223.27
19:45:53|28223.27
19:45:54|28223.27
19:45:55|28223.27
19:45:56|28216.79
19:45:57|28216.79
19:45:58|28219.7
19:45:59|28219.7
19:46:00|28219.7
19:46:01|28223.25
19:46:02|28223.25
19:46:03|28223.25
19:46:04|28223.26
19:46:05|28223.26
19:46:06|28223.26
19:46:07|28223.26
19:46:09|28223.26
19:46:09|28223.26
19:46:10|28223.26
19:46:11|28223.26
19:46:12|28223.26
19:46:14|28205.52
19:46:15|28205.52
19:46:15|28205.52
19:46:17|28205.52
19:46:17|28211.26
19:46:20|28211.26
19:46:20|28211.26
19:46:21|28210.52
19:46:22|28210.52
19:46:24|28210.52
19:46:25|28210.52
19:46:26|28210.52
19:46:27|28210.55
19:46:28|28210.55
19:46:29|28210.55
19:46:30|28210.55
19:46:31|28210.55
19:46:32|28210.55
19:46:33|28210.55
19:46:34|28210.55
19:46:35|28210.55
19:46:35|28210.55
19:46:37|28217.48
19:46:37|28217.48
19:46:39|28217.48
19:46:39|28217.48
19:46:41|28217.48
19:46:42|28217.48
19:46:43|28217.48
19:46:44|28217.48
19:46:45|28217.48
19:46:46|28217.48
19:46:47|28210.51
19:46:48|28210.51
19:46:49|28226.44
19:46:50|28226.44
19:46:50|28226.44
19:46:52|28226.44
19:46:52|28211.44
19:46:55|28211.44
19:46:55|28211.44
19:46:56|28211.44
19:46:57|28213.65
19:46:58|28213.65
19:46:59|28213.65
19:47:00|28213.65
19:47:01|28213.65
19:47:02|28213.65
19:47:03|28213.65
19:47:04|28213.65
19:47:05|28213.65
19:47:06|28201.59
19:47:07|28201.59
19:47:08|28203.9
19:47:09|28203.9
19:47:10|28203.9
19:47:11|28203.9
19:47:12|28203.9
19:47:14|28203.9
19:47:16|28209.96
19:47:16|28211.63
19:47:17|28211.63
19:47:18|28211.63
19:47:19|28211.63
19:47:21|28208.81
19:47:22|28208.81
19:47:22|28208.81
19:47:24|28208.81
19:47:25|28208.81
19:47:25|28204.64
19:47:27|28204.64
19:47:27|28204.64
19:47:28|28204.65
19:47:30|28204.65
19:47:31|28204.65
19:47:32|28204.65
19:47:33|28204.65
19:47:35|28204.65
19:47:35|28204.65
19:47:36|28204.65
19:47:37|28204.65
19:47:39|28204.65
19:47:40|28204.65
19:47:40|28201.47
19:47:42|28201.47
19:47:43|28201.47
19:47:43|28201.47
19:47:44|28201.47
19:47:45|28201.47
19:47:47|28212.17
19:47:48|28212.17
19:47:49|28212.17
19:47:49|28207.
19:47:51|28207.
19:47:51|28207.
19:47:52|28207.
19:47:54|28207.
19:47:55|28207.
19:47:55|28207.
19:47:57|28207.
19:47:57|28207.
19:47:59|28215.48
19:48:00|28215.48
19:48:00|28215.48
19:48:02|28193.09
19:48:02|28193.09
19:48:03|28193.09
19:48:05|28193.09
19:48:05|28174.3
19:48:07|28174.3
19:48:08|28174.3
19:48:10|28174.3
19:48:10|28174.3
19:48:11|28174.3
19:48:12|28174.3
19:48:13|28174.3
19:48:14|28174.3
19:48:16|28174.3
19:48:18|28174.3
19:48:19|28197.56
19:48:21|28197.56
19:48:22|28197.49
19:48:24|28190.03
19:48:25|28189.96
19:48:25|28189.96
19:48:26|28189.96
19:48:27|28189.96
19:48:28|28189.96
19:48:30|28189.96
19:48:31|28189.96
19:48:32|28189.96
19:48:33|28186.85
19:48:34|28188.27
19:48:35|28188.27
19:48:36|28188.27
19:48:37|28188.27
19:48:37|28189.46
19:48:39|28189.46
19:48:39|28189.46
19:48:40|28189.96
19:48:42|28189.96
19:48:42|28189.96
19:48:43|28189.96
19:48:45|28189.96
19:48:46|28189.96
19:48:47|28203.03
19:48:47|28203.03
19:48:48|28203.03
19:48:50|28203.03
19:48:50|28209.58
19:48:52|28209.58
19:48:53|28209.58
19:48:53|28212.24
19:48:55|28218.9
19:48:56|28218.9
19:48:57|28218.9
19:48:58|28218.9
19:48:59|28218.9
19:49:00|28218.82
19:49:01|28218.82
19:49:02|28218.82
19:49:03|28218.82
19:49:04|28218.82
19:49:05|28218.82
19:49:06|28218.82
19:49:07|28218.82
19:49:08|28218.82
19:49:09|28218.82
19:49:09|28218.82
19:49:11|28218.82
19:49:12|28230.85
19:49:13|28226.44
19:49:14|28226.44
19:49:16|28226.36
19:49:16|28226.36
19:49:18|28226.36
19:49:20|28220.54
19:49:20|28220.54
19:49:21|28220.32
19:49:22|28217.43
19:49:23|28217.43
19:49:25|28217.43
19:49:26|28217.43
19:49:28|28217.43
19:49:29|28217.43
19:49:30|28217.43
19:49:31|28217.43
19:49:33|28228.63
19:49:33|28228.63
19:49:34|28228.63
19:49:35|28228.63
19:49:37|28228.63
19:49:38|28228.63
19:49:39|28228.63
19:49:39|28228.63
19:49:41|28228.48
19:49:42|28228.48
19:49:43|28228.48
19:49:44|28228.48
19:49:44|28228.48
19:49:45|28228.48
19:49:47|28220.71
19:49:47|28220.71
19:49:49|28226.88
19:49:50|28226.88
19:49:51|28209.17
19:49:51|28209.17
19:49:53|28209.17
19:49:53|28209.17
19:49:55|28209.17
19:49:55|28209.17
19:49:57|28209.17
19:49:59|28222.26
19:49:59|28222.26
19:50:00|28222.26
19:50:02|28222.32
19:50:03|28222.32
19:50:04|28222.32
19:50:06|28222.32
19:50:06|28222.32
19:50:08|28222.32
19:50:08|28224.55
19:50:10|28219.88
19:50:11|28219.88
19:50:12|28219.88
19:50:13|28219.88
19:50:14|28219.88
19:50:15|28225.32
19:50:16|28235.2
19:50:16|28235.2
19:50:18|28226.94
19:50:19|28226.94
19:50:21|28226.94
19:50:21|28235.2
19:50:22|28219.33
19:50:23|28219.33
19:50:24|28228.45
19:50:25|28228.45
19:50:26|28228.45
19:50:27|28228.45
19:50:28|28228.45
19:50:29|28228.45
19:50:30|28228.45
19:50:31|28233.88
19:50:33|28237.04
19:50:33|28237.04
19:50:34|28237.04
19:50:36|28237.04
19:50:37|28237.04
19:50:37|28237.04
19:50:38|28235.58
19:50:40|28235.58
19:50:41|28217.23
19:50:42|28217.23
19:50:43|28217.23
19:50:44|28217.23
19:50:44|28217.23
19:50:45|28217.23
19:50:48|28229.1
19:50:48|28229.1
19:50:49|28229.1
19:50:50|28229.1
19:50:51|28233.05
19:50:52|28233.05
19:50:53|28233.05
19:50:54|28233.05
19:50:55|28233.05
19:50:56|28233.74
19:50:57|28233.74
19:50:58|28233.8
19:50:59|28222.28
19:51:00|28219.33
19:51:01|28219.33
19:51:02|28219.33
19:51:03|28219.33
19:51:05|28222.1
19:51:06|28222.1
19:51:07|28222.1
19:51:08|28222.1
19:51:09|28222.1
19:51:10|28222.1
19:51:11|28230.23
19:51:12|28230.23
19:51:13|28230.23
19:51:14|28230.23
19:51:15|28230.23
19:51:16|28230.23
19:51:18|28230.16
19:51:19|28220.79
19:51:20|28222.2
19:51:21|28225.81
19:51:22|28225.8
19:51:23|28226.8
19:51:24|28226.8
19:51:26|28226.8
19:51:26|28226.8
19:51:27|28226.8
19:51:28|28226.8
19:51:29|28226.8
19:51:30|28226.8
19:51:32|28226.8
19:51:33|28226.8
19:51:35|28226.8
19:51:36|28226.38
19:51:36|28226.38
19:51:38|28226.38
19:51:38|28226.38
19:51:39|28226.38
19:51:40|28226.38
19:51:42|28226.38
19:51:42|28226.38
19:51:44|28226.38
19:51:45|28226.38
19:51:46|28227.91
19:51:48|28227.91
19:51:49|28227.91
19:51:50|28227.91
19:51:50|28227.91
19:51:51|28227.91
19:51:52|28227.91
19:51:53|28227.91
19:51:54|28227.91
19:51:55|28227.91
19:51:57|28230.24
19:51:57|28230.23
19:51:58|28230.23
19:52:00|28230.23
19:52:01|28230.24
19:52:03|28230.24
19:52:03|28230.24
19:52:05|28230.24
19:52:06|28230.24
19:52:07|28230.24
19:52:08|28230.24
19:52:09|28230.24
19:52:09|28230.24
19:52:10|28229.31
19:52:13|28229.31
19:52:13|28229.31
19:52:15|28229.31
19:52:15|28227.79
19:52:16|28227.79
19:52:17|28222.16
19:52:18|28219.33
19:52:20|28219.33
19:52:21|28219.33
19:52:22|28219.33
19:52:24|28219.33
19:52:24|28219.33
19:52:25|28219.33
19:52:26|28219.33
19:52:27|28219.33
19:52:28|28219.33
19:52:29|28219.33
19:52:30|28219.33
19:52:32|28219.33
19:52:33|28219.33
19:52:34|28225.88
19:52:36|28225.88
19:52:36|28226.03
19:52:37|28223.79
19:52:39|28223.79
19:52:40|28223.79
19:52:40|28223.78
19:52:43|28223.78
19:52:43|28223.78
19:52:44|28225.64
19:52:45|28225.64
19:52:47|28225.64
19:52:48|28225.64
19:52:49|28225.64
19:52:49|28225.64
19:52:51|28225.64
19:52:52|28225.64
19:52:53|28225.64
19:52:54|28225.64
19:52:55|28225.64
19:52:56|28222.92
19:52:56|28222.92
19:52:58|28222.92
19:52:59|28222.92
19:53:00|28222.92
19:53:00|28222.92
19:53:01|28222.92
19:53:03|28222.92
19:53:05|28222.92
19:53:05|28222.92
19:53:07|28222.92
19:53:09|28222.92
19:53:09|28222.92
19:53:10|28222.92
19:53:11|28222.92
19:53:12|28222.92
19:53:13|28222.92
19:53:15|28222.92
19:53:16|28222.92
19:53:17|28222.92
19:53:17|28222.92
19:53:19|28222.92
19:53:21|28217.98
19:53:22|28215.63
19:53:23|28215.63
19:53:24|28215.63
19:53:26|28215.63
19:53:26|28215.63
19:53:27|28211.
19:53:28|28211.
19:53:29|28211.
19:53:31|28211.
19:53:32|28211.
19:53:33|28211.
19:53:34|28211.
19:53:35|28211.
19:53:36|28211.
19:53:37|28211.
19:53:38|28209.99
19:53:39|28209.99
19:53:40|28209.99
19:53:41|28209.99
19:53:42|28209.99
19:53:42|28205.28
19:53:44|28205.28
19:53:45|28205.28
19:53:46|28205.28
19:53:47|28205.28
19:53:48|28208.47
19:53:49|28208.47
19:53:50|28208.47
19:53:51|28206.32
19:53:51|28206.32
19:53:53|28206.32
19:53:54|28202.95
19:53:55|28202.95
19:53:56|28202.95
19:53:57|28202.95
19:53:58|28202.95
19:53:59|28202.95
19:54:00|28208.12
19:54:01|28208.12
19:54:01|28208.12
19:54:04|28208.12
19:54:04|28208.12
19:54:05|28208.12
19:54:06|28208.12
19:54:08|28208.12
19:54:09|28208.12
19:54:10|28208.12
19:54:11|28208.12
19:54:12|28208.12
19:54:14|28208.12
19:54:14|28208.12
19:54:15|28208.12
19:54:16|28208.12
19:54:18|28211.06
19:54:19|28211.06
19:54:20|28211.06
19:54:21|28211.06
19:54:22|28211.06
19:54:22|28211.06
19:54:24|28211.06
19:54:25|28211.06
19:54:27|28211.06
19:54:27|28211.06
19:54:28|28211.06
19:54:29|28211.06
19:54:31|28221.54
19:54:33|28221.54
19:54:33|28221.54
19:54:34|28221.54
19:54:35|28221.52
19:54:36|28221.52
19:54:37|28221.52
19:54:38|28221.52
19:54:39|28219.5
19:54:40|28219.5
19:54:41|28220.37
19:54:42|28220.37
19:54:43|28220.37
19:54:44|28220.37
19:54:45|28220.37
19:54:47|28220.37
19:54:49|28220.37
19:54:49|28220.37
19:54:50|28223.33
19:54:51|28223.33
19:54:52|28221.82
19:54:54|28243.09
19:54:55|28251.5
19:54:56|28254.88
19:54:56|28261.17
19:54:58|28261.17
19:54:58|28261.17
19:55:00|28266.06
19:55:01|28266.06
19:55:02|28266.06
19:55:03|28258.63
19:55:04|28258.63
19:55:05|28260.42
19:55:07|28260.42
19:55:08|28283.27
19:55:09|28268.19
19:55:10|28268.19
19:55:11|28268.19
19:55:12|28268.19
19:55:13|28268.19
19:55:13|28268.19
19:55:16|28268.19
19:55:17|28268.19
19:55:17|28275.11
19:55:19|28275.11
19:55:20|28275.11
19:55:22|28274.53
19:55:22|28274.53
19:55:24|28274.53
19:55:26|28274.22
19:55:27|28275.06
19:55:28|28275.06
19:55:29|28273.59
19:55:31|28273.59
19:55:31|28273.59
19:55:32|28273.59
19:55:33|28273.59
19:55:34|28273.59
19:55:35|28276.
19:55:37|28272.35
19:55:37|28272.35
19:55:40|28276.
19:55:40|28276.
19:55:42|28276.
19:55:44|28276.
19:55:44|28276.
19:55:45|28276.
19:55:46|28276.
19:55:48|28276.
19:55:48|28276.
19:55:49|28276.
19:55:50|28275.03
19:55:51|28275.03
19:55:52|28275.03
19:55:53|28276.01
19:55:54|28275.51
19:55:55|28275.51
19:55:56|28269.62
19:55:57|28269.62
19:55:59|28269.62
19:56:00|28280.77
19:56:02|28280.77
19:56:02|28280.77
19:56:03|28280.77
19:56:05|28269.62
19:56:06|28269.61
19:56:07|28260.93
19:56:08|28260.93
19:56:10|28268.79
19:56:10|28268.79
19:56:11|28268.79
19:56:13|28267.24
19:56:14|28267.24
19:56:14|28267.24
19:56:15|28267.24
19:56:17|28259.45
19:56:17|28259.45
19:56:18|28259.45
19:56:19|28259.45
19:56:21|28248.12
19:56:22|28248.12
19:56:24|28248.12
19:56:24|28245.18
19:56:26|28245.18
19:56:27|28245.11
19:56:28|28245.11
19:56:30|28245.11
19:56:30|28245.11
19:56:31|28245.11
19:56:32|28245.11
19:56:33|28245.11
19:56:34|28245.11
19:56:35|28245.11
19:56:36|28244.25
19:56:37|28244.25
19:56:39|28244.87
19:56:39|28244.87
19:56:40|28244.87
19:56:41|28244.87
19:56:42|28244.87
19:56:44|28237.52
19:56:45|28236.19
19:56:46|28229.7
19:56:47|28229.7
19:56:48|28229.7
19:56:49|28229.7
19:56:50|28229.7
19:56:52|28229.7
19:56:52|28229.7
19:56:53|28229.7
19:56:54|28229.7
19:56:56|28229.7
19:56:56|28229.7
19:56:57|28229.7
19:56:58|28229.7
19:57:00|28221.07
19:57:01|28221.07
19:57:02|28225.44
19:57:03|28225.44
19:57:04|28225.44
19:57:05|28225.44
19:57:06|28225.44
19:57:07|28225.44
19:57:08|28225.44
19:57:09|28226.46
19:57:10|28229.67
19:57:11|28230.85
19:57:12|28230.85
19:57:13|28230.85
19:57:14|28230.85
19:57:15|28230.85
19:57:16|28230.85
19:57:17|28230.85
19:57:18|28230.85
19:57:19|28225.44
19:57:20|28225.44
19:57:21|28225.44
19:57:22|28225.44
19:57:24|28225.44
19:57:24|28225.44
19:57:26|28225.44
19:57:27|28208.66
19:57:29|28195.11
19:57:29|28195.11
19:57:30|28195.11
19:57:31|28200.17
19:57:32|28200.93
19:57:33|28200.93
19:57:34|28201.64
19:57:35|28210.72
19:57:36|28205.44
19:57:37|28204.08
19:57:38|28204.08
19:57:39|28204.08
19:57:40|28201.64
19:57:41|28201.64
19:57:42|28201.64
19:57:43|28201.64
19:57:44|28201.64
19:57:45|28203.54
19:57:46|28203.54
19:57:48|28203.54
19:57:48|28203.54
19:57:49|28203.54
19:57:50|28203.54
19:57:51|28203.54
19:57:52|28203.54
19:57:53|28203.54
19:57:54|28203.54
19:57:55|28203.54
19:57:56|28203.54
19:57:57|28203.54
19:57:58|28215.5
19:57:59|28215.5
19:58:00|28215.5
19:58:01|28215.5
19:58:02|28215.5
19:58:04|28215.5
19:58:04|28215.5
19:58:06|28215.5
19:58:07|28215.5
19:58:08|28212.59
19:58:09|28212.59
19:58:10|28212.59
19:58:10|28212.59
19:58:12|28212.59
19:58:13|28212.59
19:58:14|28212.59
19:58:15|28212.59
19:58:16|28212.59
19:58:17|28212.59
19:58:18|28212.59
19:58:19|28212.59
19:58:20|28228.16
19:58:21|28228.16
19:58:22|28228.16
19:58:23|28228.16
19:58:24|28228.16
19:58:25|28228.16
19:58:27|28228.16
19:58:27|28230.74
19:58:28|28230.74
19:58:30|28230.74
19:58:31|28230.74
19:58:32|28230.74
19:58:33|28230.74
19:58:34|28231.83
19:58:35|28231.83
19:58:36|28231.83
19:58:37|28231.83
19:58:38|28231.83
19:58:39|28231.83
19:58:40|28231.83
19:58:41|28231.83
19:58:42|28233.11
19:58:43|28233.11
19:58:45|28227.05
19:58:45|28227.06
19:58:46|28227.06
19:58:47|28227.06
19:58:49|28227.06
19:58:50|28227.06
19:58:51|28227.06
19:58:52|28227.06
19:58:53|28227.06
19:58:54|28233.57
19:58:55|28233.57
19:58:57|28233.57
19:58:57|28233.57
19:58:58|28233.57
19:58:59|28233.57
19:59:01|28234.68
19:59:01|28235.03
19:59:03|28235.03
19:59:03|28235.03
19:59:04|28235.03
19:59:05|28235.03
19:59:07|28235.03
19:59:09|28235.03
19:59:09|28238.31
19:59:10|28238.31
19:59:11|28235.87
19:59:12|28235.87
19:59:13|28235.87
19:59:14|28235.87
19:59:15|28235.87
19:59:16|28235.87
19:59:17|28225.78
19:59:18|28225.78
19:59:19|28225.78
19:59:20|28225.78
19:59:21|28225.78
19:59:22|28227.94
19:59:24|28227.94
19:59:25|28227.94
19:59:27|28227.94
19:59:27|28227.94
19:59:28|28227.94
19:59:29|28227.94
19:59:30|28227.94
19:59:31|28227.94
19:59:32|28227.94
19:59:33|28227.94
19:59:34|28227.94
19:59:35|28227.94
19:59:36|28227.94
19:59:37|28227.94
19:59:38|28227.94
19:59:39|28227.94
19:59:40|28227.94
19:59:42|28227.94
19:59:42|28227.94
19:59:43|28227.94
19:59:44|28227.94
19:59:45|28227.94
19:59:46|28227.94
19:59:48|28227.94
19:59:49|28221.34
19:59:50|28221.34
19:59:51|28221.34
19:59:52|28221.34
19:59:53|28221.34
19:59:54|28221.34
19:59:55|28221.34
19:59:56|28221.34
19:59:57|28221.34
19:59:58|28221.34
19:59:59|28221.34
20:00:01|28222.64
20:00:01|28221.54
20:00:02|28221.54
20:00:04|28221.54
20:00:05|28221.54
20:00:06|28221.54
20:00:07|28221.54
20:00:08|28221.54
20:00:09|28221.54
20:00:10|28225.
20:00:11|28225.
20:00:12|28225.
20:00:13|28225.
20:00:14|28225.
20:00:15|28233.59
20:00:16|28233.59
20:00:17|28233.59
20:00:18|28233.59
20:00:19|28233.59
20:00:20|28248.58
20:00:21|28248.58
20:00:22|28248.58
20:00:23|28248.58
20:00:24|28245.13
20:00:25|28245.13
20:00:26|28245.13
20:00:27|28245.13
20:00:29|28225.21
20:00:30|28225.21
20:00:31|28225.21
20:00:33|28225.21
20:00:34|28225.21
20:00:35|28215.95
20:00:36|28215.95
20:00:38|28199.12
20:00:39|28199.12
20:00:40|28204.57
20:00:41|28204.57
20:00:42|28204.57
20:00:43|28204.57
20:00:44|28204.57
20:00:45|28204.57
20:00:46|28204.57
20:00:47|28193.09
20:00:48|28193.09
20:00:49|28180.31
20:00:50|28180.31
20:00:51|28188.57
20:00:52|28188.57
20:00:53|28188.57
20:00:54|28188.57
20:00:55|28188.57
20:00:56|28188.57
20:00:57|28194.57
20:00:59|28194.65
20:00:59|28194.65
20:01:00|28201.83
20:01:01|28201.83
20:01:03|28201.83
20:01:04|28194.53
20:01:06|28194.53
20:01:06|28194.53
20:01:08|28187.6
20:01:09|28187.6
20:01:10|28187.6
20:01:11|28187.6
20:01:12|28187.6
20:01:13|28190.45
20:01:14|28190.45
20:01:15|28190.45
20:01:16|28190.45
20:01:17|28190.45
20:01:18|28190.45
20:01:19|28190.45
20:01:20|28190.45
20:01:21|28187.52
20:01:22|28187.52
20:01:23|28190.45
20:01:24|28190.45
20:01:25|28190.45
20:01:26|28190.45
20:01:28|28190.45
20:01:29|28190.45
20:01:31|28190.45
20:01:31|28190.45
20:01:32|28190.45
20:01:34|28190.45
20:01:35|28199.71
20:01:36|28199.71
20:01:37|28199.68
20:01:38|28199.68
20:01:40|28196.2
20:01:40|28196.2
20:01:41|28196.2
20:01:42|28195.5
20:01:44|28202.01
20:01:45|28202.01
20:01:46|28202.01
20:01:47|28202.01
20:01:48|28202.01
20:01:49|28202.01
20:01:50|28223.47
20:01:51|28223.47
20:01:52|28223.47
20:01:53|28223.47
20:01:54|28223.47
20:01:55|28223.47
20:01:56|28223.47
20:01:57|28223.47
20:01:58|28223.47
20:01:59|28223.47
20:02:01|28224.96
20:02:01|28224.95
20:02:02|28224.96
20:02:03|28225.06
20:02:04|28225.06
20:02:05|28225.06
20:02:07|28225.06
20:02:08|28225.06
20:02:08|28225.06
20:02:10|28225.06
20:02:10|28225.06
20:02:12|28237.99
20:02:13|28237.99
20:02:14|28237.99
20:02:16|28236.82
20:02:16|28236.82
20:02:17|28236.82
20:02:18|28236.82
20:02:19|28236.82
20:02:20|28257.44
20:02:21|28257.44
20:02:22|28257.44
20:02:23|28257.44
20:02:24|28257.44
20:02:25|28257.44
20:02:26|28257.44
20:02:28|28276.84
20:02:30|28265.17
20:02:30|28265.17
20:02:32|28265.17
20:02:34|28265.17
20:02:34|28265.17
20:02:35|28265.17
20:02:37|28265.17
20:02:39|28265.17
20:02:40|28265.17
20:02:40|28280.77
20:02:42|28280.77
20:02:42|28280.77
20:02:44|28282.43
20:02:45|28282.43
20:02:46|28282.43
20:02:47|28282.43
20:02:49|28282.43
20:02:49|28282.43
20:02:50|28282.43
20:02:51|28288.1
20:02:52|28288.1
20:02:53|28288.1
20:02:54|28288.1
20:02:55|28288.1
20:02:56|28288.1
20:02:57|28280.71
20:02:59|28280.71
20:03:00|28269.48
20:03:01|28269.48
20:03:02|28263.74
20:03:03|28263.74
20:03:04|28263.74
20:03:05|28263.74
20:03:06|28263.74
20:03:07|28263.74
20:03:08|28263.74
20:03:09|28263.74
20:03:10|28267.79
20:03:12|28261.03
20:03:12|28261.03
20:03:14|28261.03
20:03:15|28261.03
20:03:16|28261.03
20:03:17|28261.03
20:03:19|28261.03
20:03:19|28261.03
20:03:20|28260.36
20:03:22|28260.36
20:03:22|28256.
20:03:23|28262.57
20:03:25|28262.57
20:03:25|28262.57
20:03:26|28262.57
20:03:28|28262.57
20:03:28|28262.59
20:03:29|28262.59
20:03:31|28260.16
20:03:32|28260.16
20:03:33|28260.16
20:03:34|28260.16
20:03:35|28260.16
20:03:36|28260.16
20:03:38|28253.79
20:03:39|28253.79
20:03:40|28253.79
20:03:41|28253.79
20:03:42|28253.79
20:03:43|28253.79
20:03:44|28253.79
20:03:45|28253.79
20:03:46|28253.79
20:03:48|28256.3
20:03:49|28256.3
20:03:49|28256.3
20:03:50|28256.3
20:03:51|28253.46
20:03:52|28253.46
20:03:53|28250.
20:03:54|28250.
20:03:55|28250.
20:03:56|28250.
20:03:58|28250.
20:03:59|28250.
20:03:59|28250.
20:04:00|28245.38
20:04:01|28245.38
20:04:02|28245.38
20:04:03|28245.38
20:04:04|28245.38
20:04:05|28247.6
20:04:07|28247.6
20:04:08|28247.6
20:04:09|28247.6
20:04:10|28247.6
20:04:11|28242.81
20:04:12|28242.81
20:04:13|28242.81
20:04:14|28242.81
20:04:15|28242.81
20:04:16|28242.81
20:04:17|28242.22
20:04:18|28242.22
20:04:19|28242.22
20:04:20|28242.22
20:04:22|28242.22
20:04:23|28242.22
20:04:23|28242.22
20:04:25|28242.22
20:04:26|28242.22
20:04:27|28242.22
20:04:28|28242.22
20:04:29|28249.85
20:04:31|28249.85
20:04:32|28249.85
20:04:32|28249.85
20:04:33|28249.85
20:04:35|28249.85
20:04:36|28249.85
20:04:38|28249.85
20:04:39|28249.85
20:04:40|28249.85
20:04:40|28249.85
20:04:42|28249.85
20:04:43|28249.85
20:04:44|28249.85
20:04:46|28249.85
20:04:46|28249.85
20:04:47|28249.85
20:04:48|28249.85
20:04:50|28249.85
20:04:51|28249.85
20:04:52|28286.4
20:04:53|28286.4
20:04:54|28286.4
20:04:55|28286.4
20:04:56|28286.4
20:04:57|28286.4
20:04:59|28286.4
20:04:59|28286.4
20:05:00|28290.57
20:05:02|28282.06
20:05:03|28279.27
20:05:04|28279.27
20:05:05|28279.27
20:05:06|28279.27
20:05:07|28287.59
20:05:08|28287.6
20:05:09|28287.6
20:05:10|28287.6
20:05:11|28287.6
20:05:12|28287.6
20:05:13|28287.6
20:05:14|28287.6
20:05:15|28287.6
20:05:16|28287.6
20:05:17|28291.67
20:05:18|28289.92
20:05:19|28289.92
20:05:20|28289.92
20:05:21|28289.92
20:05:22|28292.77
20:05:24|28292.77
20:05:24|28296.19
20:05:26|28296.19
20:05:27|28296.19
20:05:28|28296.19
20:05:28|28296.19
20:05:29|28311.81
20:05:30|28311.81
20:05:32|28321.91
20:05:34|28321.91
20:05:34|28321.91
20:05:36|28321.91
20:05:37|28324.01
20:05:38|28331.51
20:05:40|28331.51
20:05:41|28342.44
20:05:43|28344.01
20:05:44|28361.97
20:05:45|28360.
20:05:46|28350.77
20:05:47|28356.51
20:05:48|28356.51
20:05:49|28356.51
20:05:51|28357.91
20:05:52|28357.91
20:05:53|28356.02
20:05:53|28353.19
20:05:54|28353.19
20:05:55|28353.19
20:05:56|28353.19
20:05:58|28353.19
20:05:59|28353.19
20:06:00|28346.11
20:06:01|28346.11
20:06:02|28346.11
20:06:04|28346.11
20:06:04|28346.11
20:06:05|28346.11
20:06:06|28346.11
20:06:07|28346.11
20:06:08|28334.3
20:06:09|28334.3
20:06:11|28334.3
20:06:11|28334.3
20:06:13|28334.3
20:06:14|28334.3
20:06:15|28334.3
20:06:16|28334.3
20:06:17|28334.3
20:06:18|28334.3
20:06:20|28336.11
20:06:20|28336.11
20:06:22|28336.11
20:06:23|28336.11
20:06:24|28336.11
20:06:25|28339.61
20:06:26|28339.61
20:06:27|28330.
20:06:28|28330.
20:06:29|28330.
20:06:30|28325.68
20:06:31|28325.68
20:06:33|28325.68
20:06:33|28325.68
20:06:34|28325.68
20:06:36|28327.15
20:06:37|28327.15
20:06:38|28327.15
20:06:39|28327.15
20:06:41|28327.15
20:06:41|28333.62
20:06:43|28333.62
20:06:43|28333.62
20:06:44|28333.62
20:06:45|28333.62
20:06:46|28333.62
20:06:47|28333.62
20:06:49|28322.63
20:06:50|28322.63
20:06:51|28322.63
20:06:52|28322.63
20:06:53|28321.65
20:06:54|28321.65
20:06:55|28319.67
20:06:56|28319.67
20:06:57|28319.67
20:06:58|28319.67
20:06:59|28319.67
20:07:01|28326.48
20:07:01|28326.48
20:07:02|28325.68
20:07:04|28325.68
20:07:04|28325.68
20:07:05|28325.68
20:07:06|28325.68
20:07:08|28325.68
20:07:10|28315.69
20:07:10|28315.69
20:07:12|28315.69
20:07:13|28305.43
20:07:14|28305.43
20:07:15|28305.43
20:07:16|28305.43
20:07:17|28302.67
20:07:18|28302.67
20:07:19|28308.76
20:07:20|28308.76
20:07:21|28308.76
20:07:22|28308.76
20:07:23|28308.76
20:07:24|28308.76
20:07:25|28308.76
20:07:26|28308.76
20:07:27|28322.98
20:07:28|28322.98
20:07:29|28322.98
20:07:31|28322.98
20:07:31|28322.98
20:07:32|28322.98
20:07:34|28322.98
20:07:36|28322.98
20:07:36|28322.98
20:07:37|28312.4
20:07:39|28302.67
20:07:41|28302.61
20:07:41|28302.61
20:07:42|28302.6
20:07:43|28290.43
20:07:44|28290.43
20:07:45|28290.43
20:07:46|28290.43
20:07:47|28290.43
20:07:48|28290.43
20:07:49|28290.43
20:07:50|28287.6
20:07:51|28287.6
20:07:52|28287.54
20:07:53|28287.53
20:07:54|28287.53
20:07:55|28287.53
20:07:56|28287.53
20:07:57|28287.53
20:07:58|28287.53
20:07:59|28287.53
20:08:00|28272.53
20:08:01|28272.56
20:08:02|28272.56
20:08:03|28272.56
20:08:04|28272.56
20:08:06|28272.56
20:08:07|28272.56
20:08:08|28272.56
20:08:09|28280.04
20:08:10|28280.04
20:08:11|28280.04
20:08:12|28280.04
20:08:13|28280.04
20:08:13|28280.04
20:08:15|28280.04
20:08:16|28280.04
20:08:17|28280.04
20:08:18|28297.43
20:08:18|28297.43
20:08:20|28297.43
20:08:21|28297.43
20:08:22|28297.43
20:08:22|28308.42
20:08:25|28308.43
20:08:25|28308.43
20:08:26|28305.15
20:08:28|28305.15
20:08:28|28305.15
20:08:30|28305.15
20:08:30|28305.15
20:08:32|28305.15
20:08:33|28305.15
20:08:35|28305.15
20:08:36|28309.82
20:08:36|28309.82
20:08:39|28309.82
20:08:39|28309.82
20:08:41|28309.82
20:08:43|28309.82
20:08:43|28309.82
20:08:44|28309.82
20:08:45|28309.82
20:08:46|28309.82
20:08:47|28309.82
20:08:48|28309.82
20:08:50|28305.84
20:08:51|28305.84
20:08:52|28305.84
20:08:54|28305.84
20:08:54|28305.84
20:08:55|28305.84
20:08:56|28305.84
20:08:57|28305.84
20:08:58|28305.84
20:08:59|28307.7
20:09:00|28307.72
20:09:01|28307.72
20:09:02|28307.72
20:09:03|28307.72
20:09:04|28307.72
20:09:05|28307.72
20:09:06|28299.1
20:09:07|28299.1
20:09:08|28299.1
20:09:10|28299.1
20:09:11|28299.1
20:09:12|28299.1
20:09:13|28294.47
20:09:14|28293.04
20:09:15|28293.04
20:09:15|28293.04
20:09:17|28290.43
20:09:18|28290.43
20:09:19|28290.43
20:09:19|28290.43
20:09:21|28290.43
20:09:22|28295.64
20:09:23|28295.64
20:09:23|28295.64
20:09:24|28295.64
20:09:26|28295.64
20:09:27|28295.64
20:09:28|28295.64
20:09:29|28295.64
20:09:30|28295.64
20:09:31|28295.64
20:09:32|28295.64
20:09:33|28295.64
20:09:34|28295.64
20:09:36|28299.62
20:09:37|28299.62
20:09:39|28299.62
20:09:40|28299.62
20:09:40|28299.62
20:09:41|28299.62
20:09:43|28286.98
20:09:43|28286.98
20:09:44|28286.98
20:09:46|28286.98
20:09:47|28291.75
20:09:48|28291.75
20:09:48|28291.75
20:09:49|28291.75
20:09:51|28291.75
20:09:52|28291.75
20:09:53|28291.75
20:09:53|28291.75
20:09:54|28291.75
20:09:57|28293.83
20:09:57|28293.83
20:09:58|28293.83
20:10:00|28300.04
20:10:00|28300.04
20:10:03|28300.04
20:10:04|28300.04
20:10:06|28300.01
20:10:06|28300.01
20:10:07|28300.01
20:10:08|28300.01
20:10:09|28300.01
20:10:10|28300.01
20:10:11|28300.01
20:10:13|28300.05
20:10:14|28300.05
20:10:15|28300.05
20:10:17|28300.05
20:10:17|28300.05
20:10:18|28300.05
20:10:19|28300.05
20:10:20|28300.05
20:10:22|28300.05
20:10:23|28300.05
20:10:24|28317.96
20:10:25|28317.96
20:10:26|28316.59
20:10:27|28318.68
20:10:28|28318.68
20:10:29|28318.68
20:10:29|28318.68
20:10:31|28318.68
20:10:32|28318.68
20:10:33|28318.68
20:10:34|28318.68
20:10:36|28318.68
20:10:37|28318.68
20:10:38|28318.68
20:10:38|28327.7
20:10:40|28327.7
20:10:41|28327.7
20:10:42|28327.7
20:10:43|28327.69
20:10:44|28327.69
20:10:45|28327.69
20:10:46|28327.07
20:10:47|28327.07
20:10:47|28327.07
20:10:48|28327.07
20:10:50|28341.51
20:10:51|28337.37
20:10:51|28337.37
20:10:53|28337.37
20:10:54|28343.06
20:10:54|28343.06
20:10:55|28343.06
20:10:57|28343.07
20:10:58|28343.07
20:11:00|28343.07
20:11:00|28342.76
20:11:01|28342.76
20:11:02|28342.76
20:11:03|28342.76
20:11:05|28323.01
20:11:07|28323.01
20:11:07|28323.01
20:11:08|28323.01
20:11:09|28323.01
20:11:10|28323.01
20:11:11|28328.21
20:11:12|28326.17
20:11:13|28326.17
20:11:14|28326.17
20:11:16|28328.21
20:11:17|28328.21
20:11:17|28328.21
20:11:19|28325.89
20:11:20|28325.89
20:11:20|28325.89
20:11:22|28325.89
20:11:23|28325.89
20:11:24|28325.89
20:11:24|28325.89
20:11:26|28325.89
20:11:27|28325.89
20:11:27|28325.89
20:11:29|28339.57
20:11:30|28339.57
20:11:31|28339.57
20:11:31|28339.57
20:11:32|28339.57
20:11:34|28339.57
20:11:35|28339.57
20:11:35|28339.57
20:11:38|28321.2
20:11:39|28321.2
20:11:39|28321.2
20:11:40|28321.2
20:11:42|28321.2
20:11:43|28321.2
20:11:44|28321.2
20:11:45|28317.44
20:11:45|28317.44
20:11:47|28317.44
20:11:47|28317.44
20:11:49|28316.02
20:11:50|28316.02
20:11:52|28316.02
20:11:52|28316.02
20:11:53|28319.75
20:11:54|28319.75
20:11:55|28319.46
20:11:56|28319.46
20:11:57|28319.46
20:11:59|28319.46
20:12:00|28317.32
20:12:01|28317.32
20:12:02|28317.32
20:12:02|28317.32
20:12:04|28302.83
20:12:05|28302.83
20:12:05|28302.83
20:12:07|28311.23
20:12:09|28311.23
20:12:09|28311.23
20:12:10|28311.23
20:12:11|28311.23
20:12:12|28311.23
20:12:13|28311.23
20:12:14|28311.23
20:12:15|28311.23
20:12:16|28311.23
20:12:17|28315.7
20:12:18|28315.7
20:12:19|28315.7
20:12:20|28315.7
20:12:21|28315.7
20:12:22|28315.7
20:12:23|28315.7
20:12:24|28312.91
20:12:25|28312.91
20:12:26|28312.91
20:12:27|28312.91
20:12:29|28310.79
20:12:29|28310.75
20:12:31|28310.75
20:12:32|28310.75
20:12:32|28310.75
20:12:34|28307.14
20:12:35|28307.14
20:12:35|28300.55
20:12:37|28300.55
20:12:38|28300.55
20:12:39|28300.55
20:12:41|28299.55
20:12:42|28299.55
20:12:44|28299.55
20:12:44|28295.76
20:12:46|28297.87
20:12:47|28297.87
20:12:48|28297.87
20:12:49|28297.87
20:12:51|28304.66
20:12:52|28304.66
20:12:53|28304.66
20:12:54|28304.66
20:12:54|28304.66
20:12:55|28304.66
20:12:57|28304.66
20:12:58|28301.06
20:12:58|28305.49
20:12:59|28305.49
20:13:01|28305.55
20:13:01|28305.55
20:13:02|28305.55
20:13:03|28305.55
20:13:05|28305.55
20:13:06|28305.55
20:13:07|28305.55
20:13:08|28305.55
20:13:10|28300.62
20:13:10|28300.63
20:13:11|28300.63
20:13:12|28300.62
20:13:13|28303.23
20:13:14|28303.23
20:13:15|28303.23
20:13:16|28303.23
20:13:17|28303.23
20:13:18|28300.9
20:13:19|28300.05
20:13:20|28300.05
20:13:21|28300.05
20:13:22|28300.05
20:13:23|28300.05
20:13:24|28300.05
20:13:25|28300.05
20:13:26|28300.05
20:13:27|28300.05
20:13:28|28300.05
20:13:29|28300.05
20:13:30|28300.05
20:13:31|28300.05
20:13:32|28300.05
20:13:33|28300.05
20:13:34|28300.05
20:13:35|28300.05
20:13:36|28300.05
20:13:38|28300.05
20:13:38|28300.05
20:13:39|28300.05
20:13:40|28300.05
20:13:41|28300.05
20:13:43|28300.05
20:13:43|28300.05
20:13:44|28300.05
20:13:45|28300.05
20:13:46|28300.05
20:13:47|28300.05
20:13:48|28300.05
20:13:49|28300.05
20:13:50|28309.21
20:13:51|28309.21
20:13:52|28309.21
20:13:53|28309.21
20:13:54|28309.21
20:13:55|28309.21
20:13:56|28310.54
20:13:58|28310.54
20:13:59|28310.54
20:14:00|28313.84
20:14:01|28313.84
20:14:02|28313.84
20:14:03|28313.84
20:14:04|28313.84
20:14:05|28313.84
20:14:07|28323.4
20:14:08|28323.4
20:14:10|28321.97
20:14:10|28321.97
20:14:11|28321.97
20:14:12|28321.97
20:14:13|28321.97
20:14:14|28321.97
20:14:15|28321.97
20:14:16|28321.97
20:14:17|28321.97
20:14:18|28321.97
20:14:19|28321.97
20:14:20|28324.35
20:14:21|28324.35
20:14:22|28324.35
20:14:23|28324.35
20:14:24|28324.35
20:14:25|28324.35
20:14:26|28324.35
20:14:27|28324.35
20:14:28|28324.35
20:14:29|28346.86
20:14:30|28341.72
20:14:31|28341.72
20:14:32|28335.75
20:14:34|28335.75
20:14:35|28339.89
20:14:36|28339.89
20:14:38|28339.89
20:14:39|28339.89
20:14:41|28339.89
20:14:41|28339.89
20:14:43|28339.89
20:14:44|28345.14
20:14:45|28345.14
20:14:47|28349.37
20:14:48|28349.37
20:14:49|28349.37
20:14:50|28345.4
20:14:50|28345.4
20:14:52|28345.4
20:14:53|28345.4
20:14:54|28345.4
20:14:55|28339.89
20:14:56|28339.89
20:14:57|28339.89
20:14:58|28335.05
20:14:59|28334.98
20:15:01|28333.83
20:15:02|28333.83
20:15:03|28333.83
20:15:03|28333.83
20:15:04|28333.83
20:15:06|28333.83
20:15:07|28327.19
20:15:08|28327.19
20:15:10|28327.19
20:15:11|28332.08
20:15:12|28332.08
20:15:12|28332.08
20:15:14|28345.91
20:15:14|28345.91
20:15:16|28345.91
20:15:17|28345.91
20:15:18|28345.91
20:15:18|28345.91
20:15:19|28345.91
20:15:20|28345.91
20:15:22|28345.91
20:15:22|28345.91
20:15:23|28345.91
20:15:24|28351.14
20:15:25|28366.22
20:15:26|28366.22
20:15:27|28366.22
20:15:28|28366.22
20:15:30|28375.44
20:15:31|28375.44
20:15:31|28386.33
20:15:32|28386.33
20:15:34|28386.33
20:15:35|28386.33
20:15:36|28386.33
20:15:37|28386.33
20:15:38|28363.18
20:15:40|28363.18
20:15:40|28377.81
20:15:41|28377.81
20:15:43|28374.11
20:15:44|28374.11
20:15:45|28374.11
20:15:46|28374.11
20:15:48|28374.11
20:15:48|28374.11
20:15:50|28384.
20:15:51|28386.68
20:15:52|28386.68
20:15:53|28386.68
20:15:54|28386.68
20:15:55|28386.68
20:15:56|28386.68
20:15:57|28386.68
20:15:58|28380.98
20:15:59|28380.98
20:16:00|28412.7
20:16:01|28412.7
20:16:02|28412.7
20:16:03|28403.98
20:16:04|28403.98
20:16:05|28403.98
20:16:07|28376.59
20:16:08|28376.59
20:16:08|28376.59
20:16:10|28376.59
20:16:11|28376.59
20:16:12|28376.59
20:16:13|28382.34
20:16:14|28382.34
20:16:15|28382.34
20:16:16|28378.75
20:16:17|28377.17
20:16:18|28377.17
20:16:19|28377.17
20:16:20|28377.17
20:16:21|28380.92
20:16:22|28380.92
20:16:23|28380.92
20:16:24|28380.92
20:16:25|28380.92
20:16:26|28380.92
20:16:27|28380.92
20:16:29|28380.92
20:16:30|28391.6
20:16:31|28391.6
20:16:32|28391.6
20:16:32|28391.6
20:16:34|28391.6
20:16:34|28391.6
20:16:35|28389.73
20:16:36|28382.57
20:16:38|28388.29
20:16:38|28388.29
20:16:40|28388.29
20:16:40|28388.29
20:16:42|28388.29
20:16:43|28388.29
20:16:45|28388.29
20:16:46|28388.29
20:16:47|28388.29
20:16:48|28388.29
20:16:49|28388.29
20:16:50|28388.29
20:16:51|28388.29
20:16:53|28388.29
20:16:54|28390.39
20:16:55|28390.39
20:16:56|28386.14
20:16:56|28386.14
20:16:58|28386.14
20:16:59|28386.14
20:17:00|28408.77
20:17:01|28408.77
20:17:03|28408.77
20:17:03|28408.77
20:17:04|28408.77
20:17:05|28408.77
20:17:06|28408.77
20:17:07|28384.57
20:17:09|28384.57
20:17:09|28384.57
20:17:11|28384.57
20:17:12|28384.57
20:17:13|28384.57
20:17:14|28377.17
20:17:14|28377.17
20:17:16|28377.17
20:17:16|28377.17
20:17:18|28368.39
20:17:19|28366.83
20:17:20|28366.83
20:17:21|28366.83
20:17:22|28373.01
20:17:23|28363.41
20:17:23|28363.41
20:17:25|28363.41
20:17:27|28363.41
20:17:27|28363.41
20:17:28|28363.41
20:17:29|28367.76
20:17:30|28367.76
20:17:31|28367.76
20:17:32|28367.76
20:17:33|28367.76
20:17:34|28363.31
20:17:35|28363.31
20:17:36|28363.31
20:17:37|28363.31
20:17:38|28363.31
20:17:39|28363.31
20:17:40|28363.31
20:17:41|28363.31
20:17:43|28363.31
20:17:44|28363.31
20:17:45|28366.35
20:17:47|28366.35
20:17:47|28366.35
20:17:48|28366.35
20:17:49|28366.35
20:17:51|28366.35
20:17:52|28366.35
20:17:53|28366.35
20:17:54|28366.35
20:17:55|28366.35
20:17:56|28366.35
20:17:57|28366.35
20:17:57|28366.35
20:17:58|28366.35
20:18:00|28359.89
20:18:02|28353.3
20:18:02|28353.3
20:18:03|28353.3
20:18:04|28353.3
20:18:05|28353.3
20:18:06|28353.3
20:18:07|28353.12
20:18:08|28353.12
20:18:09|28353.12
20:18:10|28353.12
20:18:11|28353.12
20:18:12|28353.12
20:18:13|28353.12
20:18:14|28353.12
20:18:16|28353.12
20:18:17|28353.12
20:18:18|28353.12
20:18:19|28353.12
20:18:20|28353.12
20:18:21|28337.03
20:18:21|28337.03
20:18:23|28337.03
20:18:24|28337.03
20:18:24|28337.03
20:18:26|28337.03
20:18:28|28337.03
20:18:28|28337.03
20:18:29|28362.73
20:18:30|28362.73
20:18:31|28362.73
20:18:32|28362.73
20:18:34|28362.73
20:18:35|28362.73
20:18:36|28362.73
20:18:37|28362.73
20:18:39|28384.92
20:18:40|28383.81
20:18:40|28383.81
20:18:42|28383.81
20:18:43|28383.81
20:18:44|28383.81
20:18:44|28383.81
20:18:46|28383.81
20:18:47|28383.81
20:18:48|28383.81
20:18:49|28383.81
20:18:50|28382.94
20:18:51|28382.94
20:18:51|28382.94
20:18:53|28382.94
20:18:54|28382.94
20:18:55|28382.94
20:18:56|28382.94
20:18:57|28377.9
20:18:58|28377.9
20:19:00|28377.9
20:19:00|28372.42
20:19:01|28372.42
20:19:02|28367.89
20:19:03|28371.34
20:19:04|28373.52
20:19:05|28373.52
20:19:07|28373.52
20:19:08|28381.44
20:19:09|28381.44
20:19:10|28381.44
20:19:11|28379.93
20:19:12|28385.83
20:19:13|28385.83
20:19:14|28385.83
20:19:15|28385.83
20:19:16|28385.84
20:19:17|28385.84
20:19:18|28385.84
20:19:19|28385.84
20:19:20|28385.84
20:19:21|28385.84
20:19:22|28385.84
20:19:23|28385.84
20:19:24|28400.
20:19:25|28400.
20:19:26|28400.
20:19:27|28416.72
20:19:28|28416.72
20:19:29|28413.31
20:19:30|28413.31
20:19:31|28413.31
20:19:32|28413.31
20:19:33|28419.23
20:19:35|28419.23
20:19:35|28428.28
20:19:36|28441.52
20:19:38|28442.98
20:19:38|28449.81
20:19:39|28442.9
20:19:40|28401.44
20:19:42|28401.44
20:19:43|28401.44
20:19:43|28401.44
20:19:45|28401.44
20:19:46|28401.44
20:19:47|28401.44
20:19:48|28401.44
20:19:49|28401.44
20:19:50|28452.
20:19:51|28448.52
20:19:52|28461.
20:19:53|28483.18
20:19:54|28483.18
20:19:55|28500.
20:19:56|28500.
20:19:57|28500.02
20:19:58|28475.16
20:19:59|28475.16
20:20:00|28487.75
20:20:01|28462.21
20:20:02|28469.84
20:20:04|28468.52
20:20:04|28447.45
20:20:05|28447.45
20:20:06|28459.28
20:20:08|28447.45
20:20:08|28447.45
20:20:10|28447.45
20:20:11|28447.45
20:20:12|28447.45
20:20:14|28447.45
20:20:14|28447.45
20:20:15|28447.45
20:20:17|28447.45
20:20:18|28449.76
20:20:19|28449.76
20:20:19|28449.76
20:20:21|28449.76
20:20:22|28449.76
20:20:23|28449.76
20:20:24|28449.76
20:20:25|28465.54
20:20:26|28460.92
20:20:27|28460.92
20:20:28|28466.81
20:20:29|28466.81
20:20:30|28466.81
20:20:31|28466.81
20:20:32|28466.81
20:20:33|28461.36
20:20:34|28468.7
20:20:35|28468.7
20:20:36|28468.7
20:20:37|28468.7
20:20:38|28468.7
20:20:39|28468.7
20:20:40|28468.7
20:20:42|28468.7
20:20:43|28468.47
20:20:45|28468.7
20:20:46|28468.7
20:20:47|28468.7
20:20:48|28466.03
20:20:50|28463.18
20:20:51|28462.55
20:20:52|28462.55
20:20:53|28462.55
20:20:53|28463.8
20:20:54|28463.8
20:20:56|28463.8
20:20:56|28463.8
20:20:57|28450.16
20:20:58|28447.46
20:21:00|28447.46
20:21:01|28444.28
20:21:02|28444.28
20:21:03|28435.62
20:21:04|28435.62
20:21:05|28435.62
20:21:06|28435.62
20:21:07|28435.62
20:21:08|28438.56
20:21:09|28439.99
20:21:10|28439.99
20:21:11|28440.03
20:21:13|28454.53
20:21:14|28447.22
20:21:14|28447.22
20:21:15|28447.22
20:21:17|28453.73
20:21:18|28453.73
20:21:19|28465.54
20:21:20|28472.28
20:21:21|28483.76
20:21:22|28483.76
20:21:23|28472.4
20:21:24|28472.4
20:21:25|28472.4
20:21:26|28448.52
20:21:27|28469.55
20:21:28|28469.55
20:21:29|28470.98
20:21:30|28470.98
20:21:31|28470.98
20:21:32|28470.98
20:21:33|28470.98
20:21:34|28470.98
20:21:35|28470.98
20:21:36|28470.98
20:21:37|28470.98
20:21:38|28470.98
20:21:39|28469.55
20:21:40|28469.55
20:21:41|28469.55
20:21:43|28469.55
20:21:44|28464.26
20:21:45|28464.26
20:21:46|28464.26
20:21:48|28464.26
20:21:48|28464.26
20:21:50|28466.16
20:21:50|28466.16
20:21:51|28466.16
20:21:52|28460.52
20:21:53|28462.95
20:21:54|28462.95
20:21:55|28462.95
20:21:57|28462.95
20:21:58|28462.95
20:21:58|28462.95
20:21:59|28462.95
20:22:00|28469.02
20:22:01|28469.02
20:22:03|28469.02
20:22:04|28469.02
20:22:04|28469.02
20:22:05|28455.94
20:22:07|28455.94
20:22:07|28455.94
20:22:09|28455.94
20:22:10|28455.94
20:22:11|28455.94
20:22:12|28455.94
20:22:13|28447.22
20:22:14|28445.59
20:22:15|28445.59
20:22:16|28445.59
20:22:17|28445.59
20:22:18|28445.59
20:22:20|28445.59
20:22:21|28445.59
20:22:21|28445.59
20:22:25|28445.59
20:22:25|28445.53
20:22:26|28445.53
20:22:27|28445.53
20:22:28|28445.53
20:22:29|28445.53
20:22:30|28445.53
20:22:31|28445.53
20:22:32|28445.53
20:22:33|28426.85
20:22:34|28426.85
20:22:36|28426.85
20:22:36|28426.85
20:22:38|28426.85
20:22:38|28426.85
20:22:39|28425.16
20:22:41|28425.16
20:22:42|28435.42
20:22:42|28431.13
20:22:44|28431.13
20:22:44|28437.11
20:22:46|28443.84
20:22:47|28443.84
20:22:48|28443.84
20:22:48|28423.53
20:22:49|28423.53
20:22:52|28423.53
20:22:52|28423.53
20:22:53|28423.53
20:22:55|28423.53
20:22:56|28423.53
20:22:56|28423.53
20:22:59|28423.53
20:22:59|28423.53
20:23:00|28423.53
20:23:02|28437.02
20:23:03|28437.02
20:23:04|28437.02
20:23:05|28437.02
20:23:07|28437.02
20:23:07|28437.02
20:23:08|28437.02
20:23:09|28437.02
20:23:10|28437.02
20:23:11|28437.02
20:23:12|28437.02
20:23:13|28427.78
20:23:14|28427.78
20:23:15|28427.78
20:23:16|28427.74
20:23:18|28429.77
20:23:19|28429.77
20:23:20|28429.77
20:23:21|28429.77
20:23:21|28429.77
20:23:23|28429.77
20:23:24|28436.01
20:23:24|28436.01
20:23:26|28436.01
20:23:26|28435.95
20:23:28|28435.95
20:23:29|28435.95
20:23:31|28435.95
20:23:31|28435.95
20:23:32|28435.95
20:23:33|28435.94
20:23:34|28435.94
20:23:35|28435.94
20:23:36|28435.94
20:23:37|28435.94
20:23:39|28435.94
20:23:40|28435.94
20:23:41|28435.94
20:23:41|28429.77
20:23:44|28429.77
20:23:45|28429.77
20:23:45|28429.77
20:23:47|28429.77
20:23:48|28429.77
20:23:50|28429.77
20:23:50|28429.77
20:23:51|28429.77
20:23:52|28429.77
20:23:53|28432.87
20:23:55|28432.87
20:23:56|28432.87
20:23:57|28432.87
20:23:59|28423.46
20:23:59|28423.46
20:24:00|28423.46
20:24:01|28423.46
20:24:02|28423.46
20:24:03|28423.46
20:24:04|28423.46
20:24:06|28421.82
20:24:07|28421.82
20:24:08|28421.82
20:24:09|28408.08
20:24:10|28408.08
20:24:11|28405.21
20:24:13|28405.21
20:24:13|28405.21
20:24:14|28405.21
20:24:15|28410.91
20:24:16|28410.91
20:24:17|28410.86
20:24:18|28399.64
20:24:19|28399.64
20:24:20|28399.64
20:24:21|28399.64
20:24:22|28399.64
20:24:23|28399.58
20:24:25|28401.52
20:24:27|28401.52
20:24:27|28401.52
20:24:28|28401.52
20:24:29|28401.52
20:24:30|28401.52
20:24:31|28401.52
20:24:32|28401.52
20:24:33|28401.52
20:24:34|28401.35
20:24:35|28401.35
20:24:36|28399.58
20:24:37|28399.58
20:24:38|28399.58
20:24:39|28399.58
20:24:40|28399.58
20:24:41|28399.58
20:24:42|28399.58
20:24:44|28390.68
20:24:45|28390.68
20:24:45|28390.68
20:24:47|28390.68
20:24:48|28390.68
20:24:49|28390.68
20:24:50|28390.68
20:24:51|28390.68
20:24:52|28390.68
20:24:53|28403.75
20:24:54|28403.75
20:24:55|28403.75
20:24:56|28403.75
20:24:57|28403.75
20:24:59|28403.75
20:24:59|28403.75
20:25:00|28403.75
20:25:01|28403.75
20:25:02|28403.75
20:25:03|28403.75
20:25:05|28403.75
20:25:05|28403.75
20:25:06|28403.75
20:25:08|28403.75
20:25:09|28403.75
20:25:10|28403.75
20:25:11|28403.75
20:25:13|28403.75
20:25:13|28403.75
20:25:14|28403.75
20:25:15|28403.75
20:25:16|28403.75
20:25:18|28396.4
20:25:18|28396.4
20:25:20|28396.4
20:25:21|28396.4
20:25:21|28396.4
20:25:23|28385.26
20:25:23|28385.26
20:25:25|28385.26
20:25:26|28385.26
20:25:27|28398.74
20:25:28|28398.74
20:25:28|28398.74
20:25:30|28398.74
20:25:31|28398.74
20:25:33|28396.8
20:25:33|28396.8
20:25:35|28385.61
20:25:35|28385.61
20:25:38|28385.61
20:25:38|28385.61
20:25:39|28385.61
20:25:40|28385.61
20:25:41|28385.61
20:25:42|28385.61
20:25:44|28385.64
20:25:44|28385.64
20:25:47|28382.66
20:25:47|28382.66
20:25:48|28381.72
20:25:49|28384.13
20:25:51|28391.11
20:25:52|28391.11
20:25:54|28391.32
20:25:54|28391.32
20:25:55|28391.32
20:25:57|28391.32
20:25:58|28391.32
20:26:00|28391.32
20:26:01|28391.32
20:26:02|28391.32
20:26:04|28399.79
20:26:04|28399.79
20:26:05|28399.79
20:26:06|28399.79
20:26:07|28399.79
20:26:08|28399.79
20:26:09|28399.79
20:26:11|28399.79
20:26:11|28399.79
20:26:12|28396.14
20:26:13|28396.14
20:26:15|28396.14
20:26:16|28396.14
20:26:17|28396.14
20:26:18|28396.14
20:26:19|28396.14
20:26:20|28396.14
20:26:21|28396.14
20:26:22|28408.73
20:26:23|28408.73
20:26:24|28408.73
20:26:25|28408.7
20:26:27|28417.82
20:26:27|28417.82
20:26:28|28417.82
20:26:29|28417.82
20:26:30|28411.51
20:26:31|28411.51
20:26:32|28411.51
20:26:33|28411.51
20:26:34|28411.51
20:26:35|28411.51
20:26:36|28411.51
20:26:37|28411.51
20:26:38|28411.51
20:26:39|28411.51
20:26:40|28411.51
20:26:41|28411.51
20:26:42|28411.51
20:26:43|28411.51
20:26:44|28411.51
20:26:46|28411.51
20:26:47|28411.51
20:26:48|28411.51
20:26:49|28411.51
20:26:50|28411.51
20:26:52|28411.51
20:26:52|28411.51
20:26:53|28411.51
20:26:54|28411.51
20:26:56|28411.51
20:26:57|28411.51
20:26:58|28411.51
20:26:59|28410.71
20:27:01|28410.71
20:27:01|28410.71
20:27:02|28410.71
20:27:04|28410.71
20:27:06|28404.97
20:27:06|28404.97
20:27:07|28404.97
20:27:09|28405.82
20:27:10|28405.82
20:27:12|28405.82
20:27:12|28405.82
20:27:13|28408.66
20:27:14|28408.66
20:27:15|28408.66
20:27:16|28408.66
20:27:17|28399.79
20:27:18|28399.79
20:27:19|28399.79
20:27:20|28399.79
20:27:21|28399.79
20:27:22|28399.79
20:27:23|28399.79
20:27:24|28399.79
20:27:26|28399.79
20:27:27|28399.79
20:27:28|28399.79
20:27:29|28399.79
20:27:30|28399.79
20:27:31|28399.79
20:27:32|28399.79
20:27:33|28399.79
20:27:34|28399.79
20:27:35|28399.79
20:27:36|28399.79
20:27:37|28399.79
20:27:38|28399.79
20:27:39|28398.32
20:27:40|28398.32
20:27:41|28398.32
20:27:42|28398.32
20:27:43|28389.85
20:27:44|28389.85
20:27:45|28389.85
20:27:46|28389.85
20:27:47|28389.85
20:27:48|28389.84
20:27:49|28389.84
20:27:50|28389.84
20:27:51|28386.95
20:27:52|28386.95
20:27:53|28386.95
20:27:53|28386.95
20:27:56|28386.95
20:27:56|28386.95
20:27:57|28406.23
20:27:59|28406.23
20:28:00|28406.23
20:28:02|28406.23
20:28:02|28406.23
20:28:03|28406.23
20:28:05|28406.23
20:28:06|28401.22
20:28:08|28401.22
20:28:08|28401.22
20:28:09|28401.22
20:28:10|28401.22
20:28:11|28401.21
20:28:12|28401.21
20:28:13|28401.21
20:28:14|28401.21
20:28:15|28401.21
20:28:16|28401.21
20:28:17|28401.21
20:28:18|28401.21
20:28:19|28401.21
20:28:20|28401.21
20:28:21|28401.21
20:28:22|28401.21
20:28:23|28401.21
20:28:24|28401.21
20:28:25|28398.97
20:28:27|28398.97
20:28:28|28398.97
20:28:29|28411.22
20:28:29|28411.22
20:28:31|28402.43
20:28:31|28402.43
20:28:33|28402.43
20:28:34|28402.43
20:28:35|28403.85
20:28:36|28403.85
20:28:36|28409.21
20:28:38|28409.21
20:28:38|28409.21
20:28:40|28409.17
20:28:41|28409.17
20:28:41|28409.17
20:28:43|28415.7
20:28:45|28415.7
20:28:45|28415.7
20:28:47|28415.7
20:28:48|28415.7
20:28:48|28415.7
20:28:49|28415.7
20:28:51|28419.19
20:28:52|28419.19
20:28:52|28419.19
20:28:55|28419.18
20:28:56|28419.18
20:28:56|28419.18
20:28:58|28419.18
20:29:00|28419.18
20:29:00|28419.18
20:29:01|28421.94
20:29:02|28421.94
20:29:03|28421.94
20:29:04|28420.39
20:29:05|28420.57
20:29:06|28415.28
20:29:07|28415.28
20:29:08|28415.28
20:29:09|28415.28
20:29:10|28415.28
20:29:12|28415.28
20:29:12|28415.28
20:29:13|28415.28
20:29:15|28425.6
20:29:15|28425.6
20:29:17|28419.87
20:29:18|28419.87
20:29:19|28419.87
20:29:20|28419.87
20:29:20|28412.18
20:29:22|28412.18
20:29:22|28412.18
20:29:24|28412.18
20:29:24|28412.18
20:29:27|28425.18
20:29:27|28425.18
20:29:29|28425.18
20:29:29|28425.18
20:29:30|28425.18
20:29:32|28425.18
20:29:33|28425.18
20:29:34|28425.18
20:29:34|28414.2
20:29:35|28414.2
20:29:36|28410.05
20:29:38|28410.05
20:29:39|28410.05
20:29:40|28410.05
20:29:40|28403.78
20:29:41|28403.78
20:29:44|28403.78
20:29:44|28403.78
20:29:45|28403.78
20:29:46|28403.78
20:29:47|28403.78
20:29:48|28403.78
20:29:50|28403.78
20:29:51|28403.78
20:29:51|28403.78
20:29:53|28403.78
20:29:53|28407.38
20:29:55|28407.38
20:29:56|28407.38
20:29:58|28407.38
20:29:58|28410.33
20:29:59|28410.33
20:30:00|28410.33
20:30:02|28410.33
20:30:03|28410.33
20:30:05|28410.33
20:30:05|28410.33
20:30:06|28405.19
20:30:07|28404.56
20:30:09|28409.45
20:30:09|28409.45
20:30:10|28409.45
20:30:12|28409.45
20:30:13|28409.45
20:30:14|28409.45
20:30:15|28409.45
20:30:16|28409.45
20:30:17|28409.45
20:30:17|28409.45
20:30:19|28409.45
20:30:20|28409.45
20:30:22|28409.45
20:30:22|28409.45
20:30:23|28409.45
20:30:24|28397.95
20:30:25|28397.95
20:30:26|28397.95
20:30:28|28397.95
20:30:29|28400.84
20:30:30|28400.84
20:30:30|28403.73
20:30:32|28403.73
20:30:33|28403.73
20:30:35|28403.73
20:30:35|28403.73
20:30:36|28403.73
20:30:37|28403.73
20:30:38|28403.73
20:30:39|28403.73
20:30:40|28403.73
20:30:41|28403.73
20:30:42|28403.73
20:30:43|28403.73
20:30:44|28403.73
20:30:45|28412.02
20:30:47|28412.02
20:30:49|28412.02
20:30:49|28412.02
20:30:50|28412.02
20:30:51|28412.85
20:30:52|28412.85
20:30:53|28412.85
20:30:54|28412.85
20:30:55|28412.85
20:30:57|28412.85
20:30:57|28412.85
20:30:59|28412.85
20:31:00|28418.93
20:31:02|28418.93
20:31:02|28418.93
20:31:04|28418.93
20:31:05|28418.93
20:31:06|28418.93
20:31:08|28419.59
20:31:08|28419.59
20:31:09|28419.59
20:31:10|28417.84
20:31:12|28417.84
20:31:14|28420.21
20:31:14|28417.84
20:31:15|28417.84
20:31:16|28420.2
20:31:17|28420.2
20:31:18|28417.87
20:31:19|28417.87
20:31:20|28417.87
20:31:21|28417.87
20:31:22|28417.87
20:31:23|28417.87
20:31:24|28417.87
20:31:25|28417.87
20:31:26|28417.87
20:31:27|28417.87
20:31:28|28417.87
20:31:29|28417.87
20:31:30|28417.87
20:31:31|28417.87
20:31:32|28417.87
20:31:33|28417.87
20:31:34|28412.1
20:31:35|28412.1
20:31:36|28412.1
20:31:38|28412.03
20:31:39|28412.03
20:31:40|28412.03
20:31:40|28412.03
20:31:42|28412.03
20:31:43|28412.03
20:31:44|28412.03
20:31:44|28412.03
20:31:46|28412.03
20:31:47|28412.03
20:31:48|28412.03
20:31:48|28412.03
20:31:51|28412.03
20:31:51|28417.82
20:31:53|28417.82
20:31:54|28417.82
20:31:55|28417.82
20:31:57|28417.69
20:31:58|28417.69
20:32:00|28417.69
20:32:01|28417.69
20:32:02|28417.69
20:32:03|28417.69
20:32:05|28420.2
20:32:05|28419.2
20:32:06|28419.2
20:32:08|28419.2
20:32:09|28419.2
20:32:10|28419.2
20:32:11|28419.2
20:32:13|28419.2
20:32:13|28413.08
20:32:15|28413.08
20:32:16|28412.02
20:32:17|28412.02
20:32:17|28412.02
20:32:19|28412.02
20:32:20|28412.02
20:32:21|28412.02
20:32:22|28412.02
20:32:23|28412.02
20:32:24|28412.02
20:32:24|28412.02
20:32:26|28412.02
20:32:27|28412.02
20:32:27|28412.02
20:32:29|28412.04
20:32:30|28412.04
20:32:30|28412.04
20:32:32|28412.04
20:32:32|28412.04
20:32:35|28412.04
20:32:35|28412.04
20:32:36|28412.04
20:32:37|28412.04
20:32:38|28412.04
20:32:39|28413.42
20:32:40|28413.42
20:32:41|28413.42
20:32:42|28417.63
20:32:43|28417.63
20:32:44|28417.63
20:32:45|28419.14
20:32:46|28419.13
20:32:47|28419.13
20:32:48|28412.03
20:32:49|28412.03
20:32:51|28412.03
20:32:52|28412.03
20:32:53|28412.03
20:32:53|28412.03
20:32:56|28412.03
20:32:56|28412.03
20:32:57|28412.03
20:32:59|28412.03
20:33:01|28412.03
20:33:02|28412.03
20:33:03|28412.03
20:33:05|28412.03
20:33:05|28412.03
20:33:06|28412.03
20:33:07|28412.03
20:33:08|28412.03
20:33:09|28412.03
20:33:10|28412.03
20:33:11|28412.03
20:33:12|28412.03
20:33:14|28412.03
20:33:15|28412.03
20:33:17|28412.03
20:33:17|28411.95
20:33:18|28400.
20:33:19|28400.
20:33:20|28400.
20:33:21|28400.
20:33:22|28400.
20:33:23|28400.
20:33:24|28395.84
20:33:25|28395.84
20:33:26|28395.84
20:33:27|28395.84
20:33:28|28395.84
20:33:29|28395.84
20:33:30|28387.75
20:33:31|28387.75
20:33:32|28387.75
20:33:33|28386.96
20:33:34|28384.
20:33:35|28384.01
20:33:36|28380.
20:33:37|28380.
20:33:38|28380.
20:33:39|28380.
20:33:40|28380.
20:33:41|28380.
20:33:42|28376.4
20:33:43|28376.41
20:33:44|28376.41
20:33:45|28376.41
20:33:46|28376.41
20:33:47|28376.41
20:33:48|28376.41
20:33:49|28376.33
20:33:50|28370.71
20:33:51|28370.71
20:33:53|28370.71
20:33:54|28370.71
20:33:54|28370.71
20:33:56|28370.71
20:33:57|28370.71
20:33:58|28370.71
20:33:59|28370.71
20:34:00|28386.09
20:34:00|28387.12
20:34:02|28387.12
20:34:03|28387.12
20:34:05|28385.66
20:34:05|28385.66
20:34:06|28385.51
20:34:07|28385.5
20:34:08|28385.5
20:34:10|28380.88
20:34:11|28380.88
20:34:12|28380.88
20:34:13|28380.88
20:34:14|28380.88
20:34:15|28381.94
20:34:16|28381.94
20:34:16|28381.94
20:34:18|28381.94
20:34:19|28381.94
20:34:19|28381.94
20:34:20|28383.93
20:34:22|28383.93
20:34:23|28383.93
20:34:23|28383.93
20:34:25|28383.93
20:34:26|28380.86
20:34:27|28380.86
20:34:27|28380.86
20:34:28|28380.86
20:34:30|28380.86
20:34:30|28380.86
20:34:31|28380.86
20:34:33|28380.86
20:34:33|28380.86
20:34:34|28380.86
20:34:35|28380.86
20:34:37|28380.86
20:34:37|28380.86
20:34:39|28380.86
20:34:39|28380.86
20:34:42|28380.86
20:34:42|28380.86
20:34:43|28380.86
20:34:44|28372.58
20:34:45|28372.58
20:34:46|28372.58
20:34:47|28372.58
20:34:48|28373.21
20:34:49|28373.21
20:34:50|28373.21
20:34:51|28373.21
20:34:52|28372.8
20:34:53|28372.8
20:34:54|28372.8
20:34:55|28372.8
20:34:57|28372.8
20:34:58|28372.8
20:34:59|28372.8
20:35:01|28372.8
20:35:02|28370.04
20:35:04|28370.04
20:35:04|28370.04
20:35:05|28370.04
20:35:07|28369.12
20:35:09|28366.27
20:35:09|28364.49
20:35:11|28364.49
20:35:12|28364.49
20:35:13|28364.49
20:35:14|28364.49
20:35:15|28364.49
20:35:17|28364.49
20:35:17|28364.49
20:35:18|28364.49
20:35:19|28364.49
20:35:20|28387.87
20:35:21|28397.01
20:35:22|28397.01
20:35:23|28397.01
20:35:24|28397.01
20:35:25|28390.5
20:35:26|28390.5
20:35:27|28390.5
20:35:28|28390.5
20:35:29|28390.5
20:35:30|28375.8
20:35:31|28375.8
20:35:32|28375.8
20:35:33|28380.43
20:35:34|28382.34
20:35:35|28382.34
20:35:37|28388.
20:35:38|28388.
20:35:40|28388.
20:35:40|28388.
20:35:41|28388.
20:35:42|28388.
20:35:43|28388.
20:35:44|28388.
20:35:45|28369.36
20:35:46|28369.36
20:35:47|28369.36
20:35:48|28369.36
20:35:49|28369.36
20:35:50|28369.36
20:35:51|28355.72
20:35:52|28355.72
20:35:54|28355.72
20:35:54|28355.72
20:35:55|28355.72
20:35:56|28355.72
20:35:58|28355.72
20:35:59|28355.72
20:36:00|28355.72
20:36:01|28355.72
20:36:03|28355.72
20:36:04|28352.92
20:36:05|28352.92
20:36:06|28352.92
20:36:06|28352.92
20:36:08|28352.92
20:36:09|28352.92
20:36:10|28352.92
20:36:12|28352.92
20:36:12|28352.92
20:36:13|28351.2
20:36:14|28351.2
20:36:16|28348.36
20:36:16|28348.36
20:36:18|28348.36
20:36:18|28339.3
20:36:20|28339.3
20:36:20|28339.3
20:36:22|28339.3
20:36:23|28332.25
20:36:24|28332.25
20:36:25|28332.25
20:36:25|28332.25
20:36:26|28332.25
20:36:27|28332.25
20:36:28|28332.25
20:36:30|28325.76
20:36:31|28325.76
20:36:32|28323.47
20:36:33|28323.47
20:36:34|28323.47
20:36:34|28323.47
20:36:36|28323.47
20:36:37|28321.65
20:36:38|28321.65
20:36:39|28321.65
20:36:40|28321.65
20:36:41|28308.86
20:36:41|28308.86
20:36:42|28308.86
20:36:44|28308.86
20:36:44|28311.57
20:36:46|28311.57
20:36:46|28311.57
20:36:47|28311.57
20:36:48|28311.57
20:36:49|28311.57
20:36:50|28311.57
20:36:52|28311.57
20:36:53|28311.57
20:36:55|28311.57
20:36:56|28311.57
20:36:57|28311.57
20:36:58|28311.57
20:36:59|28311.57
20:37:00|28311.57
20:37:02|28311.57
20:37:03|28311.57
20:37:05|28311.57
20:37:05|28311.57
20:37:06|28311.57
20:37:08|28311.57
20:37:09|28311.57
20:37:09|28311.57
20:37:11|28311.57
20:37:11|28311.57
20:37:12|28311.57
20:37:13|28311.57
20:37:15|28311.66
20:37:16|28311.66
20:37:17|28311.66
20:37:18|28311.57
20:37:20|28311.57
20:37:20|28311.57
20:37:21|28311.57
20:37:23|28311.57
20:37:23|28311.57
20:37:24|28320.69
20:37:26|28320.69
20:37:26|28320.69
20:37:27|28320.69
20:37:30|28320.64
20:37:30|28320.64
20:37:31|28320.93
20:37:32|28320.93
20:37:33|28320.93
20:37:34|28320.93
20:37:35|28320.93
20:37:36|28320.93
20:37:37|28320.93
20:37:38|28320.93
20:37:39|28320.93
20:37:40|28320.93
20:37:41|28320.93
20:37:42|28320.93
20:37:43|28320.93
20:37:44|28320.93
20:37:45|28320.93
20:37:46|28320.93
20:37:47|28320.93
20:37:48|28320.93
20:37:49|28320.93
20:37:50|28338.73
20:37:51|28338.73
20:37:52|28338.73
20:37:54|28331.94
20:37:55|28331.94
20:37:56|28331.94
20:37:56|28331.94
20:37:57|28331.94
20:37:59|28331.94
20:38:01|28331.94
20:38:01|28331.94
20:38:03|28331.94
20:38:05|28331.94
20:38:06|28323.21
20:38:08|28323.24
20:38:08|28323.24
20:38:10|28323.24
20:38:11|28323.24
20:38:12|28323.24
20:38:13|28323.24
20:38:14|28323.24
20:38:15|28323.24
20:38:16|28323.24
20:38:17|28323.24
20:38:18|28323.24
20:38:19|28323.24
20:38:20|28323.24
20:38:21|28323.24
20:38:22|28323.24
20:38:23|28323.24
20:38:24|28323.24
20:38:25|28323.24
20:38:26|28323.24
20:38:27|28323.24
20:38:28|28321.27
20:38:29|28321.27
20:38:30|28321.27
20:38:31|28321.27
20:38:32|28321.27
20:38:33|28321.27
20:38:34|28321.27
20:38:35|28321.27
20:38:36|28321.27
20:38:37|28321.27
20:38:38|28321.27
20:38:39|28321.27
20:38:40|28321.27
20:38:41|28321.27
20:38:42|28321.27
20:38:43|28321.27
20:38:44|28321.27
20:38:45|28321.27
20:38:46|28321.27
20:38:47|28318.05
20:38:48|28318.05
20:38:49|28318.05
20:38:50|28312.69
20:38:52|28312.69
20:38:53|28315.72
20:38:53|28315.72
20:38:55|28315.72
20:38:56|28315.72
20:38:57|28315.72
20:38:57|28315.72
20:38:59|28302.29
20:38:59|28302.29
20:39:00|28302.29
20:39:02|28302.29
20:39:03|28302.29
20:39:04|28302.29
20:39:05|28302.29
20:39:06|28302.29
20:39:08|28302.29
20:39:09|28302.29
20:39:10|28302.29
20:39:12|28302.29
20:39:13|28302.29
20:39:14|28302.29
20:39:15|28302.29
20:39:16|28302.29
20:39:17|28302.29
20:39:18|28302.29
20:39:19|28300.
20:39:20|28300.
20:39:21|28300.
20:39:22|28300.
20:39:23|28279.58
20:39:24|28279.58
20:39:26|28279.58
20:39:26|28278.95
20:39:28|28278.95
20:39:29|28278.95
20:39:30|28278.95
20:39:31|28278.95
20:39:32|28278.95
20:39:33|28278.95
20:39:35|28278.95
20:39:36|28278.95
20:39:36|28286.62
20:39:38|28286.62
20:39:38|28286.62
20:39:40|28286.62
20:39:41|28286.62
20:39:42|28286.62
20:39:42|28286.62
20:39:43|28291.13
20:39:44|28291.13
20:39:46|28291.13
20:39:46|28288.29
20:39:48|28288.29
20:39:48|28281.92
20:39:50|28281.92
20:39:51|28281.92
20:39:52|28281.92
20:39:53|28281.92
20:39:54|28292.94
20:39:55|28290.56
20:39:56|28290.56
20:39:57|28290.56
20:39:58|28290.56
20:40:00|28290.56
20:40:01|28290.56
20:40:01|28290.56
20:40:02|28290.56
20:40:04|28290.56
20:40:05|28290.56
20:40:06|28290.56
20:40:07|28290.56
20:40:08|28290.56
20:40:09|28290.56
20:40:10|28290.56
20:40:12|28290.56
20:40:13|28290.56
20:40:14|28290.56
20:40:15|28290.56
20:40:16|28290.56
20:40:16|28290.56
20:40:17|28297.29
20:40:19|28297.29
20:40:19|28297.29
20:40:20|28297.29
20:40:22|28297.29
20:40:23|28297.29
20:40:23|28297.29
20:40:25|28297.29
20:40:26|28297.29
20:40:26|28297.29
20:40:27|28297.29
20:40:29|28300.46
20:40:29|28300.46
20:40:31|28300.46
20:40:32|28300.46
20:40:32|28300.46
20:40:34|28300.46
20:40:35|28300.46
20:40:36|28300.46
20:40:37|28300.46
20:40:38|28300.46
20:40:39|28300.46
20:40:40|28300.46
20:40:41|28300.46
20:40:42|28300.46
20:40:43|28300.46
20:40:44|28300.46
20:40:45|28300.46
20:40:46|28300.46
20:40:47|28300.46
20:40:48|28302.97
20:40:49|28302.97
20:40:50|28302.97
20:40:51|28302.97
20:40:52|28302.97
20:40:53|28302.97
20:40:54|28300.39
20:40:55|28302.08
20:40:56|28299.99
20:40:57|28299.99
20:40:58|28299.99
20:40:59|28299.99
20:41:00|28299.99
20:41:01|28299.99
20:41:02|28299.99
20:41:03|28300.
20:41:04|28300.
20:41:05|28300.
20:41:07|28300.
20:41:08|28300.
20:41:09|28300.
20:41:10|28300.
20:41:11|28300.
20:41:12|28300.
20:41:13|28300.
20:41:14|28300.
20:41:15|28300.
20:41:16|28300.
20:41:17|28293.03
20:41:19|28293.03
20:41:20|28293.03
20:41:20|28293.03
20:41:21|28293.03
20:41:23|28293.03
20:41:23|28293.03
20:41:25|28293.03
20:41:26|28280.02
20:41:27|28280.02
20:41:28|28280.02
20:41:29|28280.02
20:41:30|28280.01
20:41:31|28280.01
20:41:32|28280.01
20:41:33|28280.01
20:41:34|28280.01
20:41:35|28280.01
20:41:36|28280.01
20:41:37|28280.01
20:41:38|28280.01
20:41:39|28280.01
20:41:40|28280.01
20:41:41|28280.01
20:41:42|28280.01
20:41:44|28280.01
20:41:44|28280.01
20:41:45|28280.01
20:41:47|28264.66
20:41:47|28264.66
20:41:49|28264.66
20:41:49|28264.66
20:41:50|28264.66
20:41:52|28267.49
20:41:52|28267.49
20:41:53|28267.49
20:41:54|28268.09
20:41:55|28268.09
20:41:56|28268.09
20:41:58|28273.34
20:41:59|28273.34
20:42:00|28273.34
20:42:01|28273.34
20:42:02|28273.34
20:42:04|28272.11
20:42:05|28272.11
20:42:05|28272.11
20:42:06|28272.1
20:42:07|28272.1
20:42:09|28272.1
20:42:11|28272.06
20:42:11|28272.06
20:42:13|28272.06
20:42:14|28272.06
20:42:15|28272.04
20:42:16|28272.04
20:42:17|28272.04
20:42:18|28272.04
20:42:19|28272.04
20:42:20|28272.04
20:42:21|28272.04
20:42:22|28264.82
20:42:23|28264.82
20:42:24|28273.33
20:42:25|28273.33
20:42:26|28273.33
20:42:27|28273.33
20:42:29|28270.37
20:42:29|28270.37
20:42:30|28270.37
20:42:31|28273.45
20:42:32|28273.44
20:42:33|28273.44
20:42:34|28273.44
20:42:36|28273.44
20:42:37|28273.44
20:42:38|28280.98
20:42:39|28280.98
20:42:40|28280.98
20:42:42|28280.98
20:42:42|28280.98
20:42:43|28280.98
20:42:44|28280.91
20:42:45|28280.9
20:42:47|28280.98
20:42:47|28280.98
20:42:49|28280.98
20:42:49|28279.56
20:42:50|28279.56
20:42:52|28279.56
20:42:52|28279.56
20:42:53|28279.56
20:42:55|28279.56
20:42:55|28279.56
20:42:57|28279.56
20:42:58|28279.56
20:43:00|28279.56
20:43:00|28279.56
20:43:02|28279.56
20:43:02|28280.91
20:43:04|28280.9
20:43:04|28280.9
20:43:06|28266.05
20:43:07|28266.05
20:43:08|28265.36
20:43:09|28265.36
20:43:11|28265.36
20:43:12|28265.36
20:43:12|28265.36
20:43:14|28265.36
20:43:15|28265.36
20:43:16|28265.36
20:43:17|28265.36
20:43:18|28265.36
20:43:19|28265.36
20:43:20|28275.1
20:43:21|28275.1
20:43:22|28275.1
20:43:23|28275.1
20:43:25|28275.1
20:43:25|28275.1
20:43:26|28275.1
20:43:28|28275.1
20:43:29|28275.1
20:43:29|28275.1
20:43:30|28275.1
20:43:31|28275.1
20:43:32|28275.1
20:43:33|28275.1
20:43:34|28275.1
20:43:35|28275.1
20:43:36|28275.1
20:43:38|28280.01
20:43:38|28280.01
20:43:39|28280.01
20:43:40|28280.01
20:43:41|28279.96
20:43:43|28279.96
20:43:43|28279.96
20:43:44|28279.96
20:43:46|28279.96
20:43:46|28279.96
20:43:48|28279.96
20:43:49|28275.75
20:43:51|28275.75
20:43:51|28275.75
20:43:52|28275.75
20:43:54|28275.75
20:43:55|28275.75
20:43:56|28275.75
20:43:57|28275.75
20:43:58|28275.75
20:43:59|28275.75
20:44:00|28275.75
20:44:01|28275.75
20:44:02|28275.75
20:44:03|28275.75
20:44:04|28274.89
20:44:05|28274.89
20:44:07|28274.89
20:44:08|28274.89
20:44:09|28274.89
20:44:10|28274.89
20:44:11|28274.89
20:44:13|28274.89
20:44:13|28274.89
20:44:14|28274.89
20:44:15|28274.89
20:44:17|28274.89
20:44:18|28274.89
20:44:19|28274.89
20:44:21|28274.89
20:44:21|28274.89
20:44:23|28274.89
20:44:23|28274.89
20:44:25|28274.89
20:44:25|28274.89
20:44:27|28274.89
20:44:27|28270.86
20:44:28|28270.86
20:44:29|28267.12
20:44:30|28267.12
20:44:32|28267.12
20:44:32|28267.12
20:44:33|28267.12
20:44:34|28267.12
20:44:35|28267.12
20:44:37|28267.12
20:44:38|28277.53
20:44:39|28277.53
20:44:40|28277.53
20:44:42|28277.53
20:44:43|28277.53
20:44:44|28277.53
20:44:45|28280.
20:44:45|28280.
20:44:46|28280.
20:44:47|28280.
20:44:48|28280.
20:44:49|28280.
20:44:50|28280.
20:44:51|28247.99
20:44:52|28247.99
20:44:54|28247.99
20:44:54|28247.99
20:44:56|28247.99
20:44:56|28247.99
20:44:57|28247.99
20:44:59|28247.99
20:44:59|28247.99
20:45:00|28251.55
20:45:01|28251.55
20:45:02|28251.55
20:45:04|28251.55
20:45:04|28251.55
20:45:06|28251.55
20:45:07|28251.55
20:45:09|28229.19
20:45:10|28217.43
20:45:11|28217.43
20:45:12|28217.43
20:45:14|28209.65
20:45:14|28209.65
20:45:15|28209.65
20:45:16|28209.65
20:45:17|28209.65
20:45:18|28209.65
20:45:19|28205.22
20:45:20|28203.01
20:45:21|28203.01
20:45:23|28203.01
20:45:23|28203.01
20:45:24|28203.01
20:45:25|28198.65
20:45:27|28192.8
20:45:27|28192.8
20:45:28|28187.61
20:45:29|28187.61
20:45:30|28187.61
20:45:31|28187.61
20:45:32|28187.61
20:45:33|28187.61
20:45:34|28190.07
20:45:35|28190.07
20:45:37|28198.36
20:45:38|28198.36
20:45:39|28198.36
20:45:40|28198.36
20:45:41|28198.36
20:45:42|28198.36
20:45:43|28198.36
20:45:44|28198.36
20:45:45|28198.36
20:45:46|28198.36
20:45:47|28198.36
20:45:48|28198.36
20:45:49|28198.36
20:45:51|28208.06
20:45:51|28208.06
20:45:52|28208.06
20:45:54|28203.69
20:45:54|28203.69
20:45:55|28203.69
20:45:57|28203.69
20:45:57|28203.69
20:45:59|28203.69
20:46:00|28212.4
20:46:00|28212.4
20:46:02|28212.4
20:46:03|28212.4
20:46:04|28212.4
20:46:05|28227.67
20:46:05|28227.67
20:46:07|28227.67
20:46:07|28227.67
20:46:09|28227.67
20:46:11|28227.67
20:46:12|28227.67
20:46:13|28224.79
20:46:15|28224.79
20:46:16|28231.81
20:46:17|28231.81
20:46:18|28231.81
20:46:19|28235.67
20:46:19|28235.67
20:46:20|28235.67
20:46:21|28235.67
20:46:23|28235.67
20:46:23|28235.67
20:46:25|28235.67
20:46:25|28235.67
20:46:27|28235.67
20:46:28|28235.67
20:46:28|28235.67
20:46:29|28235.67
20:46:30|28235.67
20:46:32|28235.67
20:46:33|28233.85
20:46:34|28233.85
20:46:35|28233.84
20:46:36|28233.84
20:46:37|28233.84
20:46:38|28233.84
20:46:39|28233.84
20:46:40|28233.84
20:46:41|28233.84
20:46:42|28233.84
20:46:43|28233.84
20:46:44|28233.84
20:46:45|28233.84
20:46:46|28233.84
20:46:47|28233.84
20:46:48|28233.84
20:46:49|28233.84
20:46:50|28233.84
20:46:51|28233.84
20:46:52|28233.84
20:46:53|28233.84
20:46:54|28233.84
20:46:55|28233.84
20:46:56|28233.84
20:46:57|28233.84
20:46:58|28233.84
20:46:59|28233.84
20:47:00|28235.04
20:47:02|28235.04
20:47:02|28235.04
20:47:04|28235.04
20:47:06|28235.04
20:47:06|28235.04
20:47:08|28235.04
20:47:09|28235.41
20:47:09|28235.41
20:47:10|28235.41
20:47:13|28235.41
20:47:14|28244.98
20:47:15|28244.98
20:47:16|28244.98
20:47:17|28244.98
20:47:18|28234.67
20:47:19|28234.67
20:47:20|28234.67
20:47:22|28234.67
20:47:22|28234.67
20:47:24|28234.99
20:47:25|28234.99
20:47:25|28234.99
20:47:27|28234.99
20:47:27|28234.99
20:47:28|28234.99
20:47:29|28234.99
20:47:30|28234.99
20:47:31|28235.
20:47:32|28235.
20:47:34|28235.
20:47:34|28235.
20:47:35|28235.
20:47:36|28235.
20:47:37|28235.
20:47:39|28235.
20:47:40|28235.
20:47:41|28237.44
20:47:42|28237.44
20:47:43|28235.42
20:47:44|28235.42
20:47:45|28235.42
20:47:46|28235.42
20:47:47|28235.42
20:47:48|28235.42
20:47:50|28238.71
20:47:50|28238.71
20:47:52|28238.71
20:47:52|28238.71
20:47:53|28238.71
20:47:54|28238.71
20:47:56|28238.71
20:47:57|28238.71
20:47:57|28238.71
20:47:59|28238.71
20:47:59|28244.44
20:48:00|28244.44
20:48:01|28244.44
20:48:03|28244.44
20:48:04|28244.44
20:48:05|28244.44
20:48:06|28244.44
20:48:07|28244.44
20:48:09|28244.44
20:48:10|28244.44
20:48:11|28244.44
20:48:12|28247.36
20:48:14|28247.36
20:48:15|28247.36
20:48:16|28247.36
20:48:16|28247.36
20:48:19|28247.36
20:48:20|28247.36
20:48:21|28247.36
20:48:22|28247.36
20:48:23|28247.36
20:48:23|28247.36
20:48:24|28247.36
20:48:25|28247.36
20:48:26|28247.36
20:48:28|28247.36
20:48:29|28247.36
20:48:30|28247.36
20:48:30|28247.36
20:48:33|28247.36
20:48:33|28245.58
20:48:34|28245.58
20:48:36|28245.58
20:48:36|28245.58
20:48:37|28245.58
20:48:39|28245.58
20:48:40|28245.58
20:48:41|28245.58
20:48:42|28245.58
20:48:42|28245.58
20:48:45|28245.58
20:48:45|28245.58
20:48:46|28245.58
20:48:47|28245.58
20:48:48|28252.57
20:48:49|28252.57
20:48:50|28252.57
20:48:51|28252.57
20:48:52|28252.57
20:48:53|28252.57
20:48:55|28252.57
20:48:55|28252.57
20:48:57|28248.45
20:48:57|28241.37
20:48:58|28241.37
20:49:00|28241.37
20:49:01|28241.37
20:49:01|28241.37
20:49:04|28241.37
20:49:04|28241.37
20:49:05|28241.37
20:49:06|28253.77
20:49:07|28264.29
20:49:08|28264.29
20:49:09|28264.29
20:49:11|28264.29
20:49:11|28264.29
20:49:13|28264.29
20:49:15|28264.29
20:49:15|28263.9
20:49:17|28263.9
20:49:18|28263.9
20:49:19|28263.9
20:49:20|28263.9
20:49:22|28267.45
20:49:22|28270.58
20:49:23|28270.58
20:49:24|28270.58
20:49:25|28270.58
20:49:26|28270.58
20:49:27|28270.58
20:49:28|28272.26
20:49:29|28272.26
20:49:30|28272.26
20:49:31|28272.26
20:49:32|28272.26
20:49:33|28269.98
20:49:34|28269.98
20:49:35|28269.98
20:49:36|28269.98
20:49:37|28269.98
20:49:38|28269.98
20:49:39|28269.98
20:49:40|28269.98
20:49:41|28269.98
20:49:42|28269.98
20:49:43|28269.98
20:49:44|28269.98
20:49:45|28269.98
20:49:46|28269.98
20:49:47|28269.98
20:49:48|28269.98
20:49:49|28269.98
20:49:50|28269.98
20:49:51|28269.98
20:49:52|28269.98
20:49:53|28269.98
20:49:54|28269.98
20:49:55|28269.98
20:49:56|28269.98
20:49:57|28269.98
20:49:58|28269.98
20:49:59|28269.98
20:50:01|28281.15
20:50:02|28281.15
20:50:03|28281.15
20:50:04|28281.15
20:50:05|28281.15
20:50:06|28281.15
20:50:07|28278.99
20:50:08|28269.98
20:50:09|28269.98
20:50:10|28269.98
20:50:12|28269.98
20:50:12|28267.03
20:50:14|28267.03
20:50:14|28267.03
20:50:17|28265.36
20:50:17|28265.36
20:50:19|28262.49
20:50:21|28262.49
20:50:21|28262.48
20:50:22|28254.45
20:50:24|28254.45
20:50:24|28254.45
20:50:25|28256.33
20:50:27|28256.33
20:50:27|28256.33
20:50:29|28256.33
20:50:30|28260.27
20:50:31|28260.27
20:50:32|28260.27
20:50:33|28260.27
20:50:34|28262.4
20:50:36|28261.38
20:50:36|28261.38
20:50:37|28261.38
20:50:38|28261.38
20:50:39|28261.38
20:50:40|28261.56
20:50:41|28261.56
20:50:42|28261.56
20:50:43|28261.56
20:50:45|28261.56
20:50:45|28261.56
20:50:47|28261.56
20:50:48|28261.56
20:50:49|28261.56
20:50:49|28261.56
20:50:51|28261.56
20:50:52|28261.56
20:50:53|28261.56
20:50:54|28261.56
20:50:54|28261.56
20:50:55|28261.56
20:50:57|28261.56
20:50:58|28261.56
20:50:59|28261.56
20:50:59|28261.56
20:51:00|28261.56
20:51:02|28261.56
20:51:03|28261.56
20:51:04|28261.56
20:51:06|28261.56
20:51:06|28261.56
20:51:07|28261.56
20:51:08|28261.56
20:51:09|28261.56
20:51:10|28264.06
20:51:11|28264.06
20:51:12|28264.06
20:51:14|28264.06
20:51:16|28264.06
20:51:16|28264.06
20:51:17|28264.06
20:51:19|28264.06
20:51:19|28264.06
20:51:21|28264.06
20:51:21|28264.06
20:51:22|28263.02
20:51:24|28263.02
20:51:24|28245.21
20:51:26|28245.21
20:51:27|28245.21
20:51:28|28245.21
20:51:29|28241.37
20:51:29|28241.37
20:51:31|28241.3
20:51:31|28241.3
20:51:33|28234.26
20:51:34|28241.05
20:51:35|28241.05
20:51:36|28241.05
20:51:37|28241.05
20:51:38|28241.05
20:51:38|28249.12
20:51:40|28249.12
20:51:41|28249.12
20:51:42|28249.12
20:51:43|28249.12
20:51:43|28249.12
20:51:44|28249.12
20:51:47|28262.22
20:51:47|28263.9
20:51:48|28263.9
20:51:49|28263.9
20:51:50|28263.9
20:51:51|28263.9
20:51:52|28263.9
20:51:53|28263.9
20:51:54|28264.91
20:51:55|28264.91
20:51:56|28264.91
20:51:57|28264.91
20:51:58|28264.91
20:51:59|28284.53
20:52:00|28284.54
20:52:01|28284.54
20:52:02|28284.54
20:52:03|28284.54
20:52:05|28285.76
20:52:06|28285.76
20:52:06|28285.76
20:52:08|28284.1
20:52:08|28284.1
20:52:09|28284.03
20:52:11|28284.03
20:52:12|28284.04
20:52:13|28284.04
20:52:14|28284.04
20:52:15|28284.04
20:52:17|28284.04
20:52:17|28284.04
20:52:19|28280.97
20:52:20|28280.97
20:52:21|28280.97
20:52:23|28280.97
20:52:23|28280.09
20:52:24|28280.09
20:52:25|28280.09
20:52:26|28282.01
20:52:27|28282.01
20:52:28|28294.04
20:52:29|28294.04
20:52:31|28294.04
20:52:32|28294.04
20:52:34|28293.98
20:52:35|28293.98
20:52:36|28293.98
20:52:36|28293.98
20:52:37|28293.98
20:52:38|28293.98
20:52:39|28293.98
20:52:41|28293.98
20:52:41|28293.98
20:52:42|28293.98
20:52:44|28293.98
20:52:44|28293.98
20:52:46|28293.98
20:52:47|28293.98
20:52:48|28293.98
20:52:49|28293.98
20:52:50|28294.05
20:52:51|28294.05
20:52:52|28294.05
20:52:53|28294.05
20:52:54|28294.05
20:52:55|28294.05
20:52:56|28294.05
20:52:57|28294.05
20:52:58|28297.87
20:52:59|28294.22
20:53:00|28294.05
20:53:02|28294.04
20:53:02|28294.04
20:53:03|28293.79
20:53:05|28293.79
20:53:06|28293.79
20:53:07|28293.79
20:53:08|28293.79
20:53:09|28293.79
20:53:10|28293.79
20:53:11|28293.79
20:53:12|28293.79
20:53:13|28293.79
20:53:14|28293.79
20:53:15|28293.79
20:53:16|28293.79
20:53:17|28293.79
20:53:19|28293.79
20:53:20|28293.79
20:53:22|28293.79
20:53:22|28293.79
20:53:23|28274.37
20:53:24|28274.37
20:53:25|28274.37
20:53:26|28274.37
20:53:28|28274.37
20:53:29|28274.37
20:53:30|28274.37
20:53:31|28274.37
20:53:32|28274.37
20:53:33|28273.01
20:53:34|28273.01
20:53:35|28273.01
20:53:36|28273.01
20:53:37|28273.01
20:53:38|28273.01
20:53:39|28273.01
20:53:40|28274.85
20:53:41|28274.85
20:53:42|28274.85
20:53:43|28274.85
20:53:44|28274.85
20:53:45|28274.85
20:53:46|28274.85
20:53:47|28274.85
20:53:48|28274.85
20:53:49|28274.85
20:53:50|28274.85
20:53:51|28274.85
20:53:52|28274.85
20:53:53|28270.75
20:53:54|28270.75
20:53:55|28272.21
20:53:56|28272.21
20:53:57|28272.21
20:53:58|28272.21
20:53:59|28272.21
20:54:00|28275.66
20:54:02|28275.66
20:54:03|28273.51
20:54:05|28273.51
20:54:06|28275.53
20:54:07|28275.53
20:54:08|28275.54
20:54:09|28275.54
20:54:10|28275.54
20:54:11|28275.54
20:54:13|28275.54
20:54:13|28275.54
20:54:14|28275.54
20:54:15|28275.54
20:54:16|28275.54
20:54:17|28275.54
20:54:18|28275.54
20:54:20|28275.54
20:54:22|28275.54
20:54:22|28275.54
20:54:23|28275.54
20:54:25|28275.54
20:54:26|28281.64
20:54:27|28281.64
20:54:28|28281.64
20:54:30|28281.64
20:54:31|28281.64
20:54:31|28281.64
20:54:33|28281.45
20:54:33|28281.45
20:54:35|28281.44
20:54:37|28281.44
20:54:37|28281.44
20:54:38|28281.44
20:54:39|28281.37
20:54:40|28281.37
20:54:41|28271.93
20:54:42|28271.93
20:54:43|28271.93
20:54:44|28271.93
20:54:45|28271.93
20:54:46|28271.93
20:54:47|28271.93
20:54:48|28271.93
20:54:49|28271.93
20:54:50|28271.93
20:54:52|28271.93
20:54:53|28271.93
20:54:54|28271.93
20:54:55|28271.93
20:54:55|28271.93
20:54:57|28271.93
20:54:58|28271.93
20:54:58|28271.93
20:54:59|28246.12
20:55:01|28245.41
20:55:02|28245.3
20:55:02|28245.3
20:55:04|28245.3
20:55:05|28245.3
20:55:06|28245.3
20:55:08|28245.3
20:55:09|28263.57
20:55:09|28263.57
20:55:11|28263.57
20:55:11|28238.76
20:55:14|28242.15
20:55:15|28246.63
20:55:17|28246.63
20:55:17|28246.63
20:55:18|28251.64
20:55:19|28251.64
20:55:20|28251.64
20:55:21|28251.64
20:55:22|28247.56
20:55:23|28247.56
20:55:24|28247.56
20:55:25|28247.56
20:55:26|28247.56
20:55:28|28247.56
20:55:29|28247.56
20:55:29|28242.05
20:55:31|28242.05
20:55:32|28242.05
20:55:32|28242.05
20:55:34|28242.01
20:55:35|28242.01
20:55:36|28242.01
20:55:37|28242.01
20:55:38|28242.01
20:55:40|28242.01
20:55:40|28242.01
20:55:41|28242.01
20:55:42|28242.01
20:55:43|28242.01
20:55:44|28242.01
20:55:45|28242.01
20:55:46|28242.01
20:55:47|28242.01
20:55:48|28242.01
20:55:49|28242.01
20:55:50|28242.01
20:55:51|28242.01
20:55:52|28242.01
20:55:54|28242.01
20:55:55|28242.01
20:55:56|28242.01
20:55:56|28242.01
20:55:58|28242.01
20:55:59|28242.01
20:56:00|28242.01
20:56:01|28242.01
20:56:02|28242.01
20:56:03|28242.01
20:56:05|28242.01
20:56:06|28242.01
20:56:07|28242.01
20:56:08|28254.31
20:56:09|28254.31
20:56:11|28254.31
20:56:12|28257.27
20:56:13|28257.27
20:56:13|28257.27
20:56:15|28257.27
20:56:15|28257.27
20:56:16|28257.27
20:56:18|28257.27
20:56:19|28257.27
20:56:20|28257.27
20:56:22|28261.
20:56:22|28261.
20:56:24|28261.
20:56:24|28261.
20:56:26|28269.74
20:56:27|28269.74
20:56:27|28269.74
20:56:28|28269.74
20:56:30|28269.74
20:56:30|28269.74
20:56:31|28267.39
20:56:34|28267.39
20:56:34|28267.39
20:56:35|28267.39
20:56:36|28267.39
20:56:37|28267.39
20:56:38|28267.39
20:56:39|28267.39
20:56:40|28267.39
20:56:41|28267.39
20:56:42|28267.39
20:56:43|28267.39
20:56:45|28267.39
20:56:46|28267.39
20:56:47|28267.39
20:56:47|28269.25
20:56:49|28269.25
20:56:50|28269.25
20:56:51|28269.25
20:56:51|28269.25
20:56:53|28269.25
20:56:54|28269.25
20:56:55|28269.25
20:56:56|28269.25
20:56:57|28269.25
20:56:57|28232.47
20:56:59|28232.47
20:57:00|28221.84
20:57:00|28221.84
20:57:01|28221.84
20:57:03|28221.84
20:57:04|28221.84
20:57:06|28221.84
20:57:06|28221.84
20:57:07|28217.31
20:57:09|28219.07
20:57:11|28219.07
20:57:11|28219.07
20:57:12|28219.07
20:57:13|28219.07
20:57:14|28219.07
20:57:15|28219.07
20:57:16|28219.07
20:57:17|28219.07
20:57:18|28219.07
20:57:19|28219.07
20:57:20|28231.33
20:57:22|28231.33
20:57:24|28242.89
20:57:25|28242.89
20:57:27|28242.89
20:57:28|28242.89
20:57:29|28242.89
20:57:31|28241.11
20:57:31|28241.11
20:57:32|28241.11
20:57:33|28241.11
20:57:34|28241.11
20:57:35|28241.11
20:57:37|28246.01
20:57:38|28246.01
20:57:39|28246.01
20:57:40|28246.01
20:57:41|28246.01
20:57:42|28246.01
20:57:43|28246.01
20:57:44|28246.01
20:57:45|28246.01
20:57:46|28246.01
20:57:47|28245.13
20:57:48|28245.13
20:57:49|28245.13
20:57:50|28245.13
20:57:51|28245.13
20:57:52|28245.13
20:57:53|28245.13
20:57:54|28245.13
20:57:55|28254.69
20:57:56|28254.69
20:57:57|28254.69
20:57:58|28254.57
20:57:59|28254.57
20:58:00|28254.57
20:58:01|28254.57
20:58:02|28256.38
20:58:04|28259.24
20:58:05|28259.24
20:58:06|28259.24
20:58:07|28259.24
20:58:08|28259.24
20:58:09|28259.24
20:58:10|28259.24
20:58:11|28259.24
20:58:12|28259.24
20:58:14|28259.24
20:58:14|28259.24
20:58:16|28266.39
20:58:17|28266.39
20:58:18|28266.39
20:58:18|28267.48
20:58:20|28267.48
20:58:20|28268.3
20:58:22|28269.74
20:58:23|28269.74
20:58:24|28264.26
20:58:25|28264.26
20:58:26|28264.26
20:58:27|28264.26
20:58:28|28264.26
20:58:29|28264.26
20:58:30|28264.26
20:58:31|28264.26
20:58:32|28264.26
20:58:33|28264.26
20:58:34|28264.26
20:58:35|28264.26
20:58:36|28264.26
20:58:37|28264.26
20:58:38|28264.26
20:58:39|28264.26
20:58:40|28264.26
20:58:41|28264.26
20:58:42|28264.26
20:58:43|28264.26
20:58:44|28264.26
20:58:45|28264.26
20:58:46|28254.56
20:58:47|28254.56
20:58:49|28262.44
20:58:50|28262.44
20:58:50|28262.44
20:58:52|28262.44
20:58:53|28261.32
20:58:53|28258.22
20:58:55|28258.22
20:58:55|28258.22
20:58:56|28258.22
20:58:57|28258.22
20:58:59|28258.22
20:58:59|28258.22
20:59:00|28258.22
20:59:01|28258.22
20:59:03|28258.22
20:59:03|28258.22
20:59:05|28258.22
20:59:06|28258.22
20:59:07|28258.22
20:59:08|28258.22
20:59:09|28258.22
20:59:10|28258.22
20:59:10|28258.22
20:59:11|28258.22
20:59:13|28258.22
20:59:14|28258.22
20:59:15|28258.22
20:59:16|28258.22
20:59:17|28258.22
20:59:18|28258.22
20:59:19|28263.62
20:59:20|28263.62
20:59:21|28262.88
20:59:22|28262.88
20:59:23|28262.88
20:59:24|28262.88
20:59:25|28262.88
20:59:26|28262.88
20:59:27|28262.88
20:59:28|28262.88
20:59:29|28263.
20:59:30|28258.24
20:59:31|28258.24
20:59:33|28258.24
20:59:34|28258.24
20:59:35|28258.18
20:59:36|28258.18
20:59:37|28258.18
20:59:39|28258.18
20:59:40|28258.18
20:59:41|28258.18
20:59:41|28258.18
20:59:43|28258.18
20:59:44|28258.18
20:59:45|28258.18
20:59:46|28258.18
20:59:47|28258.18
20:59:47|28258.18
20:59:48|28258.18
20:59:50|28258.18
20:59:51|28258.18
20:59:52|28245.18
20:59:53|28245.18
20:59:54|28245.18
20:59:55|28245.18
20:59:56|28245.18
20:59:57|28245.18
20:59:57|28245.18
20:59:58|28245.18
20:59:59|28245.18
21:00:01|28245.18
21:00:01|28245.18
21:00:02|28245.18
21:00:04|28245.18
21:00:05|28245.18
21:00:05|28245.18
21:00:07|28245.18
21:00:08|28245.18
21:00:09|28245.18
21:00:10|28245.18
21:00:11|28245.18
21:00:12|28245.18
21:00:13|28245.18
21:00:14|28245.18
21:00:15|28245.18
21:00:16|28245.18
21:00:18|28245.18
21:00:19|28258.88
21:00:20|28258.88
21:00:20|28258.88
21:00:22|28261.35
21:00:22|28261.35
21:00:24|28261.35
21:00:26|28261.35
21:00:26|28261.35
21:00:27|28274.92
21:00:28|28274.92
21:00:29|28274.92
21:00:31|28275.06
21:00:31|28275.07
21:00:33|28275.07
21:00:34|28275.07
21:00:35|28276.67
21:00:36|28276.67
21:00:37|28276.67
21:00:39|28276.67
21:00:39|28276.67
21:00:40|28276.67
21:00:41|28276.67
21:00:43|28270.32
21:00:43|28270.32
21:00:45|28273.18
21:00:46|28269.79
21:00:47|28269.79
21:00:48|28269.79
21:00:49|28269.79
21:00:50|28269.79
21:00:51|28266.14
21:00:52|28266.14
21:00:53|28271.77
21:00:54|28271.77
21:00:55|28271.77
21:00:56|28271.77
21:00:57|28271.77
21:00:58|28271.77
21:00:59|28271.77
21:01:00|28271.77
21:01:01|28271.77
21:01:02|28271.77
21:01:03|28271.77
21:01:04|28271.77
21:01:05|28271.77
21:01:06|28271.77
21:01:08|28271.77
21:01:09|28271.77
21:01:10|28271.77
21:01:11|28272.1
21:01:13|28272.1
21:01:13|28272.1
21:01:14|28272.1
21:01:15|28270.13
21:01:16|28274.09
21:01:18|28279.11
21:01:19|28279.11
21:01:20|28279.11
21:01:20|28279.11
21:01:23|28279.05
21:01:23|28279.05
21:01:24|28279.05
21:01:26|28288.92
21:01:27|28288.92
21:01:29|28292.93
21:01:30|28297.47
21:01:30|28289.61
21:01:33|28302.38
21:01:33|28302.38
21:01:34|28302.38
21:01:35|28300.94
21:01:37|28299.5
21:01:38|28299.5
21:01:39|28299.5
21:01:39|28299.5
21:01:41|28293.9
21:01:42|28293.9
21:01:43|28293.9
21:01:44|28293.9
21:01:44|28294.02
21:01:46|28294.02
21:01:47|28294.02
21:01:48|28294.02
21:01:49|28294.02
21:01:49|28294.02
21:01:50|28294.02
21:01:52|28294.02
21:01:53|28294.02
21:01:55|28307.68
21:01:55|28307.65
21:01:56|28307.65
21:01:57|28307.65
21:01:58|28307.65
21:01:59|28307.65
21:02:00|28307.65
21:02:01|28307.65
21:02:02|28307.65
21:02:03|28307.65
21:02:04|28307.65
21:02:06|28307.65
21:02:06|28307.65
21:02:09|28307.65
21:02:09|28307.65
21:02:11|28307.65
21:02:12|28290.89
21:02:12|28290.89
21:02:14|28290.89
21:02:16|28290.89
21:02:17|28305.12
21:02:18|28305.12
21:02:19|28305.12
21:02:20|28305.12
21:02:22|28305.12
21:02:22|28305.12
21:02:23|28305.12
21:02:24|28305.12
21:02:25|28305.12
21:02:26|28305.12
21:02:27|28300.28
21:02:29|28300.28
21:02:30|28300.28
21:02:31|28300.28
21:02:32|28300.28
21:02:33|28300.28
21:02:34|28300.28
21:02:35|28300.28
21:02:37|28300.28
21:02:38|28300.28
21:02:39|28300.28
21:02:40|28300.28
21:02:41|28300.28
21:02:42|28300.28
21:02:43|28304.13
21:02:44|28304.13
21:02:46|28304.13
21:02:47|28304.13
21:02:48|28304.13
21:02:48|28304.13
21:02:50|28304.13
21:02:50|28304.13
21:02:52|28304.13
21:02:53|28304.13
21:02:53|28304.13
21:02:55|28304.13
21:02:56|28304.13
21:02:57|28304.13
21:02:58|28304.13
21:02:58|28304.13
21:02:59|28304.12
21:03:01|28304.12
21:03:02|28304.12
21:03:02|28304.12
21:03:04|28304.12
21:03:05|28304.12
21:03:06|28304.12
21:03:07|28304.12
21:03:08|28304.12
21:03:09|28304.12
21:03:09|28300.82
21:03:11|28300.82
21:03:13|28300.82
21:03:13|28300.82
21:03:14|28300.82
21:03:15|28300.82
21:03:16|28300.82
21:03:17|28300.82
21:03:18|28300.82
21:03:20|28300.82
21:03:20|28300.82
21:03:21|28300.82
21:03:22|28288.94
21:03:24|28288.94
21:03:25|28288.94
21:03:26|28288.94
21:03:27|28288.94
21:03:28|28288.94
21:03:29|28288.94
21:03:30|28288.94
21:03:31|28288.94
21:03:32|28288.94
21:03:34|28288.94
21:03:34|28288.94
21:03:35|28288.94
21:03:36|28288.94
21:03:37|28289.62
21:03:38|28289.62
21:03:39|28289.62
21:03:40|28289.62
21:03:42|28289.62
21:03:43|28289.62
21:03:44|28289.62
21:03:45|28288.87
21:03:46|28288.87
21:03:47|28288.87
21:03:48|28288.87
21:03:48|28288.87
21:03:50|28288.87
21:03:51|28288.87
21:03:52|28288.87
21:03:53|28288.87
21:03:53|28288.87
21:03:54|28288.87
21:03:56|28288.87
21:03:58|28288.87
21:03:58|28288.87
21:03:59|28288.87
21:04:00|28288.87
21:04:01|28288.87
21:04:02|28288.87
21:04:03|28288.87
21:04:04|28288.87
21:04:05|28288.87
21:04:06|28288.87
21:04:07|28288.87
21:04:08|28283.22
21:04:09|28283.22
21:04:10|28283.92
21:04:11|28283.92
21:04:13|28283.92
21:04:14|28283.92
21:04:15|28286.55
21:04:15|28283.32
21:04:17|28283.32
21:04:18|28283.32
21:04:19|28283.32
21:04:19|28283.32
21:04:20|28283.32
21:04:22|28283.32
21:04:23|28283.32
21:04:24|28283.32
21:04:26|28283.32
21:04:26|28283.32
21:04:27|28283.32
21:04:29|28283.32
21:04:29|28283.32
21:04:31|28283.32
21:04:33|28283.32
21:04:33|28286.55
21:04:34|28286.55
21:04:35|28286.55
21:04:36|28286.55
21:04:37|28286.55
21:04:38|28286.55
21:04:39|28286.55
21:04:40|28286.55
21:04:41|28286.55
21:04:42|28286.55
21:04:44|28281.9
21:04:45|28281.9
21:04:46|28281.9
21:04:47|28281.9
21:04:48|28281.9
21:04:49|28281.9
21:04:51|28281.9
21:04:51|28281.9
21:04:52|28281.9
21:04:53|28281.9
21:04:54|28281.9
21:04:55|28281.9
21:04:56|28281.9
21:04:57|28281.9
21:04:58|28281.89
21:04:59|28281.89
21:05:00|28281.89
21:05:01|28281.89
21:05:02|28281.89
21:05:03|28281.89
21:05:04|28281.89
21:05:06|28273.33
21:05:07|28273.33
21:05:08|28273.33
21:05:09|28273.33
21:05:11|28273.33
21:05:11|28273.33
21:05:12|28273.33
21:05:14|28273.33
21:05:16|28273.33
21:05:16|28273.33
21:05:17|28273.33
21:05:18|28273.33
21:05:19|28273.33
21:05:21|28273.33
21:05:21|28273.33
21:05:23|28273.33
21:05:24|28260.59
21:05:25|28260.59
21:05:25|28260.59
21:05:27|28260.59
21:05:28|28260.59
21:05:29|28260.59
21:05:30|28260.59
21:05:32|28262.76
21:05:33|28262.76
21:05:34|28262.76
21:05:35|28262.76
21:05:36|28262.76
21:05:37|28264.41
21:05:37|28264.41
21:05:39|28264.41
21:05:40|28264.41
21:05:41|28264.41
21:05:42|28264.41
21:05:43|28264.41
21:05:44|28264.41
21:05:45|28264.41
21:05:46|28264.41
21:05:46|28264.41
21:05:47|28264.41
21:05:49|28264.41
21:05:50|28258.14
21:05:51|28258.14
21:05:52|28258.14
21:05:52|28258.14
21:05:53|28258.14
21:05:55|28256.86
21:05:57|28256.85
21:05:57|28256.85
21:05:58|28256.85
21:05:59|28256.07
21:06:00|28256.07
21:06:01|28256.07
21:06:02|28256.07
21:06:03|28256.07
21:06:04|28256.07
21:06:05|28256.07
21:06:06|28256.07
21:06:08|28256.07
21:06:08|28256.07
21:06:10|28256.07
21:06:11|28256.07
21:06:12|28256.07
21:06:13|28256.07
21:06:14|28256.07
21:06:15|28256.07
21:06:16|28256.07
21:06:17|28262.29
21:06:19|28262.29
21:06:19|28262.29
21:06:20|28262.29
21:06:21|28262.29
21:06:22|28262.29
21:06:23|28262.29
21:06:24|28262.29
21:06:25|28262.29
21:06:26|28262.29
21:06:27|28262.29
21:06:28|28262.29
21:06:29|28262.29
21:06:31|28262.29
21:06:32|28280.71
21:06:33|28280.71
21:06:33|28280.71
21:06:34|28280.71
21:06:36|28280.71
21:06:36|28280.71
21:06:38|28280.71
21:06:39|28280.71
21:06:41|28280.71
21:06:41|28280.71
21:06:42|28280.71
21:06:44|28279.38
21:06:45|28279.38
21:06:46|28279.38
21:06:47|28279.38
21:06:48|28279.38
21:06:49|28279.38
21:06:49|28279.38
21:06:51|28279.38
21:06:52|28279.38
21:06:52|28279.38
21:06:54|28279.38
21:06:55|28279.38
21:06:57|28279.38
21:06:58|28279.38
21:06:59|28284.05
21:07:00|28284.05
21:07:02|28284.05
21:07:02|28284.05
21:07:03|28284.05
21:07:04|28284.05
21:07:05|28284.05
21:07:06|28284.05
21:07:07|28284.05
21:07:09|28284.05
21:07:10|28284.05
21:07:11|28284.05
21:07:12|28284.05
21:07:13|28284.05
21:07:14|28284.05
21:07:15|28284.05
21:07:16|28296.35
21:07:18|28296.35
21:07:19|28302.97
21:07:20|28302.97
21:07:21|28302.97
21:07:21|28302.97
21:07:23|28302.97
21:07:24|28302.97
21:07:25|28302.97
21:07:26|28302.97
21:07:27|28302.97
21:07:28|28302.97
21:07:29|28302.97
21:07:30|28302.97
21:07:31|28302.97
21:07:32|28295.17
21:07:34|28295.17
21:07:34|28284.05
21:07:36|28284.05
21:07:37|28284.05
21:07:38|28284.05
21:07:39|28291.73
21:07:40|28291.73
21:07:41|28291.73
21:07:42|28291.73
21:07:43|28299.09
21:07:44|28299.09
21:07:45|28299.09
21:07:46|28297.36
21:07:47|28298.45
21:07:48|28298.45
21:07:49|28298.45
21:07:50|28298.45
21:07:51|28298.45
21:07:52|28298.45
21:07:53|28298.45
21:07:54|28290.15
21:07:55|28290.15
21:07:57|28290.22
21:07:57|28290.22
21:07:58|28290.22
21:07:59|28290.22
21:08:00|28290.22
21:08:02|28290.22
21:08:03|28290.22
21:08:04|28290.22
21:08:05|28290.22
21:08:06|28290.22
21:08:07|28290.22
21:08:08|28290.22
21:08:09|28290.22
21:08:11|28303.05
21:08:11|28303.05
21:08:12|28303.05
21:08:13|28303.05
21:08:14|28303.05
21:08:16|28303.05
21:08:17|28303.05
21:08:17|28303.05
21:08:18|28302.99
21:08:19|28302.99
21:08:20|28302.99
21:08:22|28302.99
21:08:23|28302.99
21:08:24|28302.99
21:08:25|28302.99
21:08:27|28302.99
21:08:28|28299.74
21:08:29|28299.74
21:08:30|28299.74
21:08:31|28299.74
21:08:31|28299.74
21:08:33|28299.74
21:08:34|28299.74
21:08:36|28299.74
21:08:37|28299.74
21:08:37|28299.74
21:08:39|28299.74
21:08:39|28299.74
21:08:40|28299.74
21:08:41|28299.74
21:08:43|28299.74
21:08:44|28299.74
21:08:46|28299.74
21:08:46|28299.74
21:08:47|28299.74
21:08:48|28299.74
21:08:49|28299.74
21:08:50|28299.74
21:08:52|28299.74
21:08:52|28299.74
21:08:54|28299.74
21:08:55|28299.74
21:08:55|28299.74
21:08:56|28299.74
21:08:57|28299.74
21:08:58|28299.74
21:08:59|28299.74
21:09:01|28299.74
21:09:01|28299.74
21:09:03|28299.74
21:09:03|28299.74
21:09:05|28299.74
21:09:05|28299.74
21:09:07|28299.74
21:09:08|28299.74
21:09:10|28299.74
21:09:10|28299.74
21:09:12|28299.74
21:09:12|28299.74
21:09:13|28299.74
21:09:15|28299.74
21:09:15|28299.74
21:09:16|28299.74
21:09:18|28312.48
21:09:19|28312.48
21:09:21|28312.48
21:09:22|28312.48
21:09:22|28312.48
21:09:24|28313.36
21:09:25|28313.36
21:09:26|28313.36
21:09:27|28313.36
21:09:28|28313.36
21:09:29|28313.36
21:09:30|28313.36
21:09:31|28313.36
21:09:32|28313.36
21:09:33|28313.36
21:09:35|28324.01
21:09:36|28324.01
21:09:37|28322.36
21:09:39|28322.36
21:09:40|28322.36
21:09:41|28322.36
21:09:42|28322.36
21:09:43|28322.36
21:09:44|28321.33
21:09:45|28321.33
21:09:46|28321.33
21:09:47|28317.7
21:09:48|28317.7
21:09:49|28317.7
21:09:50|28317.7
21:09:51|28317.7
21:09:52|28317.7
21:09:53|28322.64
21:09:54|28323.36
21:09:56|28323.36
21:09:56|28323.36
21:09:57|28323.36
21:09:58|28323.36
21:09:59|28323.36
21:10:01|28323.36
21:10:02|28323.36
21:10:03|28323.36
21:10:04|28323.36
21:10:05|28323.36
21:10:06|28323.36
21:10:07|28323.36
21:10:09|28317.22
21:10:09|28317.22
21:10:11|28317.22
21:10:11|28317.22
21:10:12|28317.22
21:10:14|28317.22
21:10:15|28317.22
21:10:16|28317.22
21:10:18|28317.22
21:10:19|28317.22
21:10:20|28317.22
21:10:20|28314.88
21:10:22|28314.88
21:10:23|28314.88
21:10:24|28314.88
21:10:25|28314.88
21:10:26|28314.88
21:10:27|28314.88
21:10:28|28314.88
21:10:29|28314.88
21:10:30|28314.88
21:10:31|28314.88
21:10:32|28314.88
21:10:33|28314.88
21:10:34|28314.88
21:10:35|28314.88
21:10:36|28314.88
21:10:37|28314.88
21:10:38|28314.88
21:10:39|28314.88
21:10:40|28314.88
21:10:42|28314.88
21:10:42|28314.88
21:10:43|28314.88
21:10:44|28314.88
21:10:45|28314.88
21:10:47|28314.88
21:10:48|28314.88
21:10:49|28314.88
21:10:50|28314.88
21:10:51|28314.88
21:10:52|28314.88
21:10:53|28314.88
21:10:54|28314.88
21:10:56|28314.88
21:10:58|28302.99
21:10:58|28302.99
21:10:59|28302.92
21:11:00|28302.92
21:11:01|28302.92
21:11:02|28302.92
21:11:03|28302.92
21:11:04|28300.2
21:11:06|28300.2
21:11:08|28300.2
21:11:08|28298.72
21:11:09|28298.72
21:11:10|28298.72
21:11:11|28298.72
21:11:12|28298.72
21:11:13|28298.72
21:11:14|28298.72
21:11:15|28298.72
21:11:16|28295.53
21:11:17|28295.53
21:11:18|28290.24
21:11:19|28290.24
21:11:20|28290.24
21:11:21|28290.23
21:11:22|28290.23
21:11:23|28283.76
21:11:24|28283.76
21:11:25|28283.76
21:11:26|28283.76
21:11:27|28283.76
21:11:28|28283.76
21:11:29|28283.76
21:11:30|28283.76
21:11:31|28277.12
21:11:32|28277.12
21:11:33|28277.12
21:11:34|28277.12
21:11:35|28277.12
21:11:36|28277.12
21:11:37|28277.12
21:11:39|28267.93
21:11:40|28267.93
21:11:41|28267.93
21:11:42|28267.93
21:11:43|28267.93
21:11:44|28267.93
21:11:46|28264.41
21:11:46|28264.41
21:11:47|28264.41
21:11:48|28264.41
21:11:50|28264.41
21:11:51|28264.41
21:11:52|28264.41
21:11:53|28264.41
21:11:54|28264.41
21:11:55|28264.41
21:11:55|28264.41
21:11:57|28264.41
21:11:58|28264.41
21:11:59|28255.67
21:12:00|28255.67
21:12:01|28255.67
21:12:02|28255.67
21:12:03|28255.67
21:12:04|28255.67
21:12:05|28258.51
21:12:06|28258.51
21:12:07|28258.51
21:12:08|28259.98
21:12:09|28259.98
21:12:10|28259.98
21:12:11|28259.98
21:12:12|28259.98
21:12:13|28259.98
21:12:14|28259.98
21:12:15|28259.98
21:12:16|28259.98
21:12:17|28259.98
21:12:18|28259.98
21:12:19|28259.98
21:12:20|28259.98
21:12:21|28259.98
21:12:22|28256.26
21:12:23|28256.26
21:12:24|28256.26
21:12:25|28256.26
21:12:26|28256.26
21:12:27|28256.26
21:12:28|28256.26
21:12:29|28258.48
21:12:30|28258.48
21:12:31|28258.48
21:12:32|28258.48
21:12:34|28258.48
21:12:34|28258.48
21:12:35|28258.48
21:12:37|28258.48
21:12:39|28258.48
21:12:39|28258.48
21:12:41|28258.48
21:12:42|28250.01
21:12:43|28250.01
21:12:43|28250.01
21:12:45|28250.01
21:12:46|28250.01
21:12:47|28250.
21:12:48|28250.
21:12:49|28250.
21:12:51|28250.
21:12:51|28250.
21:12:52|28250.
21:12:53|28250.
21:12:54|28250.
21:12:55|28250.
21:12:56|28250.
21:12:57|28250.
21:12:58|28250.
21:12:59|28250.
21:13:00|28250.
21:13:02|28250.
21:13:02|28250.
21:13:03|28250.
21:13:04|28250.
21:13:06|28250.01
21:13:08|28250.01
21:13:08|28250.01
21:13:09|28250.01
21:13:10|28250.01
21:13:11|28250.01
21:13:13|28250.01
21:13:14|28250.01
21:13:15|28250.01
21:13:16|28250.01
21:13:18|28250.01
21:13:19|28250.01
21:13:20|28250.01
21:13:20|28250.01
21:13:22|28250.01
21:13:23|28250.01
21:13:24|28250.01
21:13:24|28250.01
21:13:26|28250.01
21:13:27|28250.01
21:13:28|28246.31
21:13:29|28246.31
21:13:30|28246.31
21:13:31|28246.31
21:13:32|28246.31
21:13:32|28246.31
21:13:34|28246.31
21:13:35|28246.31
21:13:36|28246.31
21:13:36|28246.31
21:13:39|28246.31
21:13:39|28246.31
21:13:40|28246.31
21:13:41|28246.31
21:13:42|28246.31
21:13:43|28246.31
21:13:44|28248.22
21:13:45|28248.22
21:13:46|28248.22
21:13:47|28248.22
21:13:48|28248.22
21:13:50|28248.22
21:13:50|28256.9
21:13:51|28255.67
21:13:52|28255.67
21:13:53|28257.41
21:13:54|28257.41
21:13:55|28259.41
21:13:56|28259.41
21:13:57|28259.41
21:13:58|28259.41
21:13:59|28262.18
21:14:00|28262.18
21:14:01|28262.18
21:14:02|28262.18
21:14:04|28262.18
21:14:05|28262.18
21:14:07|28262.18
21:14:07|28262.18
21:14:09|28262.18
21:14:10|28262.18
21:14:12|28262.18
21:14:12|28262.18
21:14:14|28262.18
21:14:15|28262.18
21:14:16|28262.18
21:14:18|28262.18
21:14:18|28262.18
21:14:20|28262.18
21:14:21|28262.18
21:14:22|28262.18
21:14:23|28262.18
21:14:24|28262.18
21:14:25|28262.18
21:14:26|28262.18
21:14:27|28262.18
21:14:28|28262.18
21:14:29|28262.18
21:14:30|28262.18
21:14:31|28262.18
21:14:32|28262.18
21:14:34|28273.71
21:14:34|28274.54
21:14:35|28274.54
21:14:36|28274.54
21:14:37|28274.54
21:14:39|28274.54
21:14:39|28274.54
21:14:40|28274.54
21:14:41|28274.54
21:14:42|28274.54
21:14:43|28280.58
21:14:44|28280.58
21:14:46|28280.58
21:14:47|28280.58
21:14:48|28280.58
21:14:49|28280.58
21:14:50|28280.58
21:14:51|28280.58
21:14:52|28280.58
21:14:53|28280.58
21:14:54|28280.58
21:14:55|28280.58
21:14:56|28280.58
21:14:57|28280.58
21:14:58|28280.58
21:14:59|28280.58
21:15:00|28280.58
21:15:01|28280.58
21:15:03|28298.02
21:15:04|28298.02
21:15:05|28298.02
21:15:07|28298.02
21:15:07|28298.02
21:15:09|28298.02
21:15:10|28298.02
21:15:12|28298.02
21:15:12|28298.02
21:15:14|28298.02
21:15:14|28298.02
21:15:16|28298.02
21:15:17|28301.66
21:15:18|28301.66
21:15:19|28301.66
21:15:20|28301.66
21:15:21|28307.62
21:15:22|28307.62
21:15:23|28307.62
21:15:25|28307.62
21:15:25|28307.62
21:15:26|28310.99
21:15:28|28310.22
21:15:29|28310.22
21:15:30|28310.22
21:15:31|28310.22
21:15:32|28310.22
21:15:33|28309.02
21:15:34|28309.02
21:15:35|28309.02
21:15:36|28309.02
21:15:37|28308.98
21:15:38|28308.98
21:15:39|28308.99
21:15:41|28308.99
21:15:42|28308.99
21:15:43|28308.99
21:15:44|28308.99
21:15:45|28308.99
21:15:46|28308.99
21:15:47|28308.99
21:15:48|28308.99
21:15:49|28308.99
21:15:50|28314.64
21:15:51|28314.64
21:15:52|28314.64
21:15:53|28314.64
21:15:54|28314.64
21:15:56|28315.04
21:15:57|28315.03
21:15:58|28315.03
21:15:59|28315.03
21:16:00|28315.03
21:16:01|28315.03
21:16:03|28319.41
21:16:04|28319.42
21:16:06|28319.42
21:16:07|28319.42
21:16:08|28319.42
21:16:09|28319.42
21:16:09|28319.42
21:16:10|28319.42
21:16:11|28319.42
21:16:12|28319.42
21:16:13|28317.7
21:16:14|28317.7
21:16:15|28317.7
21:16:16|28317.7
21:16:17|28308.58
21:16:19|28308.58
21:16:20|28308.58
21:16:21|28308.58
21:16:21|28308.58
21:16:22|28308.58
21:16:23|28308.58
21:16:24|28308.58
21:16:26|28308.58
21:16:27|28308.58
21:16:27|28308.58
21:16:28|28308.58
21:16:29|28308.58
21:16:31|28308.58
21:16:31|28308.58
21:16:33|28308.58
21:16:33|28305.04
21:16:34|28304.52
21:16:35|28304.52
21:16:37|28304.52
21:16:37|28304.52
21:16:38|28311.4
21:16:39|28311.4
21:16:41|28324.22
21:16:42|28324.22
21:16:43|28329.36
21:16:44|28329.77
21:16:45|28329.77
21:16:46|28338.23
21:16:47|28338.23
21:16:49|28338.23
21:16:49|28338.23
21:16:51|28344.22
21:16:51|28344.22
21:16:52|28344.22
21:16:54|28349.48
21:16:55|28349.48
21:16:56|28349.48
21:16:57|28349.48
21:16:59|28349.48
21:16:59|28338.9
21:17:00|28332.3
21:17:02|28332.3
21:17:03|28332.3
21:17:03|28332.3
21:17:05|28332.3
21:17:06|28332.3
21:17:07|28332.3
21:17:08|28332.3
21:17:10|28332.3
21:17:10|28332.3
21:17:11|28332.3
21:17:12|28332.3
21:17:13|28332.3
21:17:15|28332.3
21:17:16|28332.3
21:17:16|28332.3
21:17:17|28332.3
21:17:19|28332.3
21:17:20|28332.3
21:17:21|28320.11
21:17:22|28320.11
21:17:23|28320.11
21:17:24|28320.11
21:17:25|28320.11
21:17:27|28320.11
21:17:28|28320.11
21:17:28|28310.01
21:17:29|28310.01
21:17:31|28310.01
21:17:31|28310.01
21:17:32|28310.01
21:17:34|28310.01
21:17:35|28310.01
21:17:36|28306.3
21:17:37|28306.3
21:17:38|28306.3
21:17:39|28306.3
21:17:41|28306.3
21:17:42|28306.3
21:17:43|28306.3
21:17:44|28306.3
21:17:45|28306.3
21:17:46|28306.3
21:17:47|28306.3
21:17:48|28306.3
21:17:49|28306.3
21:17:51|28306.3
21:17:52|28306.3
21:17:53|28306.3
21:17:55|28306.3
21:17:55|28306.3
21:17:57|28306.3
21:17:58|28306.3
21:17:59|28306.3
21:17:59|28306.3
21:18:00|28306.3
21:18:01|28306.3
21:18:02|28306.3
21:18:04|28306.3
21:18:06|28306.3
21:18:07|28306.3
21:18:08|28310.
21:18:09|28310.
21:18:10|28310.
21:18:11|28310.
21:18:12|28310.
21:18:13|28310.
21:18:14|28310.
21:18:15|28316.73
21:18:16|28316.73
21:18:17|28316.73
21:18:18|28316.73
21:18:19|28316.73
21:18:20|28316.73
21:18:21|28316.73
21:18:22|28316.73
21:18:23|28316.73
21:18:24|28316.73
21:18:25|28316.73
21:18:27|28316.73
21:18:27|28321.5
21:18:28|28321.5
21:18:30|28321.5
21:18:30|28321.5
21:18:32|28321.5
21:18:33|28313.29
21:18:35|28313.29
21:18:35|28313.29
21:18:36|28313.29
21:18:37|28307.19
21:18:38|28307.19
21:18:39|28307.19
21:18:40|28307.19
21:18:41|28307.19
21:18:43|28307.19
21:18:44|28306.31
21:18:45|28306.3
21:18:46|28306.3
21:18:47|28306.3
21:18:48|28306.3
21:18:49|28306.3
21:18:50|28307.84
21:18:51|28307.84
21:18:52|28307.84
21:18:53|28307.84
21:18:54|28307.8
21:18:55|28307.8
21:18:56|28307.8
21:18:57|28307.8
21:18:59|28307.8
21:18:59|28307.8
21:19:01|28313.54
21:19:02|28313.54
21:19:03|28313.54
21:19:05|28313.54
21:19:06|28329.95
21:19:07|28322.68
21:19:08|28322.68
21:19:09|28328.84
21:19:10|28328.84
21:19:11|28328.84
21:19:12|28328.84
21:19:13|28324.09
21:19:15|28322.68
21:19:15|28322.68
21:19:16|28322.68
21:19:18|28320.63
21:19:19|28320.63
21:19:20|28320.63
21:19:21|28320.63
21:19:22|28320.63
21:19:23|28320.63
21:19:24|28310.35
21:19:26|28310.35
21:19:27|28310.35
21:19:29|28310.35
21:19:29|28310.35
21:19:30|28310.35
21:19:31|28310.35
21:19:32|28310.35
21:19:33|28310.35
21:19:34|28310.35
21:19:35|28310.35
21:19:36|28310.35
21:19:37|28310.35
21:19:38|28310.35
21:19:39|28322.49
21:19:40|28322.49
21:19:41|28322.49
21:19:42|28320.47
21:19:43|28320.47
21:19:44|28320.47
21:19:45|28320.47
21:19:47|28320.47
21:19:48|28320.47
21:19:49|28320.47
21:19:50|28320.47
21:19:51|28320.52
21:19:52|28320.52
21:19:54|28320.52
21:19:54|28320.25
21:19:55|28320.25
21:19:56|28320.25
21:19:57|28323.45
21:19:58|28323.45
21:19:59|28323.45
21:20:00|28323.45
21:20:02|28323.45
21:20:03|28323.45
21:20:04|28323.45
21:20:04|28323.45
21:20:06|28323.45
21:20:07|28323.45
21:20:07|28324.38
21:20:10|28317.2
21:20:10|28314.84
21:20:11|28314.84
21:20:12|28314.84
21:20:13|28314.84
21:20:14|28314.84
21:20:15|28314.84
21:20:16|28314.84
21:20:18|28314.84
21:20:19|28314.84
21:20:21|28314.84
21:20:21|28314.84
21:20:22|28314.84
21:20:24|28316.01
21:20:25|28316.01
21:20:27|28316.01
21:20:27|28316.01
21:20:28|28316.01
21:20:29|28316.01
21:20:30|28316.01
21:20:31|28327.65
21:20:32|28327.39
21:20:33|28327.39
21:20:34|28327.39
21:20:36|28327.39
21:20:36|28327.39
21:20:38|28327.39
21:20:38|28327.39
21:20:39|28327.39
21:20:41|28327.39
21:20:41|28327.39
21:20:42|28327.39
21:20:44|28327.39
21:20:46|28327.39
21:20:47|28327.39
21:20:48|28327.39
21:20:49|28327.39
21:20:49|28327.39
21:20:50|28327.39
21:20:52|28347.75
21:20:53|28347.75
21:20:54|28347.75
21:20:55|28349.99
21:20:55|28349.99
21:20:58|28349.99
21:20:59|28349.99
21:20:59|28349.99
21:21:01|28350.
21:21:02|28350.
21:21:03|28350.
21:21:04|28350.
21:21:06|28350.07
21:21:06|28349.99
21:21:07|28341.78
21:21:08|28341.78
21:21:09|28341.78
21:21:10|28341.78
21:21:11|28354.97
21:21:12|28354.97
21:21:13|28354.97
21:21:14|28354.97
21:21:15|28354.97
21:21:16|28354.97
21:21:17|28354.97
21:21:18|28354.97
21:21:19|28354.97
21:21:20|28354.97
21:21:21|28354.97
21:21:22|28354.97
21:21:23|28354.97
21:21:25|28354.54
21:21:27|28354.54
21:21:27|28354.54
21:21:29|28354.54
21:21:29|28354.54
21:21:31|28354.54
21:21:31|28354.54
21:21:32|28354.54
21:21:33|28354.54
21:21:34|28354.54
21:21:35|28354.54
21:21:36|28354.54
21:21:37|28354.54
21:21:38|28354.54
21:21:39|28354.54
21:21:40|28354.54
21:21:42|28354.54
21:21:43|28354.54
21:21:44|28354.54
21:21:45|28354.54
21:21:46|28354.54
21:21:48|28354.54
21:21:49|28354.54
21:21:50|28354.54
21:21:50|28354.54
21:21:53|28354.54
21:21:53|28354.54
21:21:54|28354.54
21:21:55|28354.54
21:21:57|28354.54
21:21:57|28354.54
21:21:58|28354.54
21:21:59|28354.54
21:22:01|28354.54
21:22:01|28354.54
21:22:03|28354.54
21:22:04|28354.54
21:22:05|28354.54
21:22:06|28354.54
21:22:07|28355.
21:22:08|28355.
21:22:09|28355.1
21:22:10|28355.1
21:22:11|28359.88
21:22:13|28359.88
21:22:13|28359.88
21:22:14|28359.88
21:22:15|28359.88
21:22:16|28359.88
21:22:17|28359.88
21:22:18|28356.24
21:22:20|28356.24
21:22:21|28359.53
21:22:22|28359.53
21:22:23|28359.53
21:22:24|28359.53
21:22:26|28359.53
21:22:26|28359.53
21:22:28|28359.53
21:22:29|28359.53
21:22:29|28359.53
21:22:30|28359.53
21:22:32|28359.53
21:22:32|28359.53
21:22:34|28359.53
21:22:35|28359.55
21:22:36|28359.55
21:22:37|28359.55
21:22:38|28359.55
21:22:39|28359.55
21:22:40|28359.55
21:22:41|28359.55
21:22:42|28359.55
21:22:43|28359.55
21:22:44|28359.55
21:22:45|28359.55
21:22:46|28360.69
21:22:48|28360.69
21:22:49|28360.69
21:22:51|28360.69
21:22:51|28360.69
21:22:52|28360.69
21:22:53|28360.69
21:22:54|28360.69
21:22:55|28360.69
21:22:56|28360.69
21:22:57|28360.69
21:22:58|28360.69
21:22:59|28360.69
21:23:01|28360.69
21:23:02|28360.69
21:23:03|28360.69
21:23:04|28360.69
21:23:04|28360.69
21:23:06|28360.69
21:23:06|28360.69
21:23:07|28363.45
21:23:08|28363.45
21:23:10|28370.48
21:23:10|28370.48
21:23:12|28376.76
21:23:12|28376.76
21:23:14|28376.76
21:23:15|28376.76
21:23:15|28376.76
21:23:17|28370.02
21:23:17|28370.02
21:23:19|28370.02
21:23:19|28360.
21:23:20|28360.
21:23:22|28360.
21:23:23|28360.
21:23:23|28360.
21:23:25|28354.55
21:23:26|28354.54
21:23:27|28354.54
21:23:27|28354.54
21:23:29|28354.54
21:23:30|28354.54
21:23:30|28354.54
21:23:31|28354.54
21:23:33|28354.54
21:23:34|28354.54
21:23:35|28341.64
21:23:35|28341.64
21:23:37|28341.64
21:23:37|28341.64
21:23:38|28341.64
21:23:39|28341.64
21:23:41|28346.88
21:23:41|28346.88
21:23:43|28346.88
21:23:43|28341.77
21:23:44|28341.77
21:23:46|28341.77
21:23:47|28341.77
21:23:47|28341.77
21:23:50|28341.77
21:23:50|28341.77
21:23:51|28347.51
21:23:52|28347.51
21:23:53|28347.51
21:23:54|28342.18
21:23:55|28342.18
21:23:57|28342.66
21:23:57|28342.66
21:23:58|28342.66
21:23:59|28342.66
21:24:00|28342.66
21:24:01|28342.66
21:24:04|28342.66
21:24:04|28342.66
21:24:06|28342.66
21:24:07|28342.66
21:24:09|28342.66
21:24:09|28342.76
21:24:10|28342.76
21:24:12|28349.1
21:24:13|28349.1
21:24:14|28349.1
21:24:15|28349.1
21:24:16|28349.1
21:24:17|28341.5
21:24:18|28341.5
21:24:20|28341.5
21:24:21|28338.82
21:24:22|28338.82
21:24:22|28332.11
21:24:23|28342.22
21:24:24|28342.22
21:24:25|28342.22
21:24:26|28342.22
21:24:28|28342.22
21:24:29|28342.22
21:24:30|28342.22
21:24:31|28342.22
21:24:32|28342.22
21:24:33|28342.22
21:24:34|28342.22
21:24:36|28342.22
21:24:36|28342.22
21:24:37|28344.96
21:24:38|28344.96
21:24:40|28344.96
21:24:41|28344.96
21:24:42|28344.96
21:24:43|28344.96
21:24:45|28344.96
21:24:45|28344.96
21:24:46|28344.96
21:24:47|28344.96
21:24:48|28344.96
21:24:50|28344.96
21:24:51|28344.96
21:24:52|28352.61
21:24:52|28352.61
21:24:53|28352.15
21:24:54|28352.15
21:24:55|28355.23
21:24:56|28355.23
21:24:57|28355.23
21:24:59|28355.23
21:25:00|28355.23
21:25:00|28355.23
21:25:02|28355.23
21:25:03|28355.23
21:25:04|28355.23
21:25:05|28355.23
21:25:07|28355.23
21:25:08|28359.69
21:25:08|28359.69
21:25:09|28359.69
21:25:10|28359.69
21:25:12|28369.05
21:25:12|28369.05
21:25:13|28369.05
21:25:14|28369.05
21:25:15|28369.05
21:25:17|28369.05
21:25:18|28352.61
21:25:18|28352.61
21:25:19|28351.53
21:25:21|28351.53
21:25:21|28351.53
21:25:22|28351.53
21:25:24|28351.53
21:25:24|28351.53
21:25:25|28351.53
21:25:26|28351.53
21:25:27|28344.56
21:25:28|28344.56
21:25:29|28344.56
21:25:31|28344.56
21:25:32|28344.56
21:25:33|28344.56
21:25:35|28344.56
21:25:35|28344.56
21:25:37|28344.56
21:25:38|28344.56
21:25:39|28344.56
21:25:40|28344.56
21:25:41|28344.56
21:25:42|28344.56
21:25:43|28344.56
21:25:44|28344.56
21:25:45|28344.56
21:25:46|28344.56
21:25:47|28344.56
21:25:48|28344.56
21:25:49|28344.56
21:25:51|28344.56
21:25:53|28344.56
21:25:54|28344.56
21:25:55|28344.56
21:25:55|28344.56
21:25:56|28344.56
21:25:57|28335.77
21:25:58|28335.77
21:26:00|28335.77
21:26:01|28335.77
21:26:02|28335.77
21:26:02|28335.76
21:26:04|28345.3
21:26:05|28345.3
21:26:06|28345.3
21:26:07|28336.22
21:26:08|28336.22
21:26:09|28336.22
21:26:10|28336.22
21:26:11|28336.62
21:26:12|28336.62
21:26:13|28336.62
21:26:14|28336.62
21:26:15|28336.62
21:26:16|28336.62
21:26:17|28336.62
21:26:18|28336.62
21:26:19|28336.62
21:26:20|28336.62
21:26:21|28336.62
21:26:22|28336.62
21:26:23|28336.62
21:26:24|28336.62
21:26:25|28346.54
21:26:26|28343.04
21:26:27|28343.04
21:26:28|28343.04
21:26:30|28343.04
21:26:30|28343.04
21:26:32|28343.04
21:26:33|28343.04
21:26:33|28343.04
21:26:34|28343.04
21:26:36|28343.04
21:26:37|28343.04
21:26:37|28343.04
21:26:39|28343.04
21:26:40|28343.04
21:26:41|28343.04
21:26:41|28343.04
21:26:42|28343.04
21:26:43|28343.04
21:26:45|28321.61
21:26:45|28321.61
21:26:46|28321.61
21:26:48|28321.61
21:26:49|28321.61
21:26:50|28321.61
21:26:51|28321.61
21:26:53|28321.61
21:26:54|28321.61
21:26:55|28322.24
21:26:56|28322.24
21:26:57|28322.24
21:26:58|28322.24
21:26:59|28322.24
21:27:00|28322.24
21:27:02|28322.24
21:27:02|28322.24
21:27:04|28322.24
21:27:04|28322.24
21:27:06|28322.24
21:27:07|28322.24
21:27:07|28322.24
21:27:08|28322.24
21:27:10|28322.24
21:27:11|28322.24
21:27:12|28322.24
21:27:13|28322.24
21:27:14|28322.24
21:27:15|28322.24
21:27:16|28322.24
21:27:17|28322.24
21:27:18|28322.24
21:27:19|28322.24
21:27:20|28322.24
21:27:21|28322.24
21:27:22|28322.24
21:27:23|28322.24
21:27:24|28322.24
21:27:25|28322.24
21:27:26|28322.24
21:27:27|28322.24
21:27:29|28322.24
21:27:30|28322.24
21:27:30|28322.24
21:27:31|28322.24
21:27:32|28322.24
21:27:33|28322.24
21:27:34|28323.69
21:27:36|28335.34
21:27:37|28335.34
21:27:38|28335.34
21:27:38|28334.11
21:27:39|28334.11
21:27:41|28334.11
21:27:42|28334.11
21:27:43|28334.11
21:27:43|28334.11
21:27:45|28334.11
21:27:45|28334.11
21:27:46|28334.11
21:27:48|28334.11
21:27:49|28334.11
21:27:51|28334.11
21:27:52|28334.11
21:27:54|28333.74
21:27:55|28333.74
21:27:56|28333.74
21:27:57|28333.74
21:27:58|28333.74
21:27:59|28333.74
21:28:00|28333.74
21:28:01|28330.33
21:28:02|28330.33
21:28:03|28330.33
21:28:05|28332.12
21:28:05|28332.12
21:28:07|28330.35
21:28:08|28328.21
21:28:08|28328.21
21:28:09|28328.21
21:28:10|28349.71
21:28:11|28349.71
21:28:13|28349.71
21:28:13|28349.71
21:28:14|28349.71
21:28:16|28349.71
21:28:17|28349.71
21:28:18|28337.16
21:28:19|28337.16
21:28:20|28332.52
21:28:21|28352.1
21:28:22|28353.01
21:28:23|28353.01
21:28:24|28353.01
21:28:25|28353.01
21:28:26|28353.01
21:28:27|28353.01
21:28:28|28353.01
21:28:29|28353.01
21:28:31|28353.01
21:28:31|28353.01
21:28:32|28353.01
21:28:33|28353.01
21:28:34|28353.01
21:28:35|28353.01
21:28:37|28353.01
21:28:37|28353.01
21:28:39|28353.01
21:28:40|28350.42
21:28:41|28350.42
21:28:41|28349.18
21:28:42|28349.18
21:28:43|28349.18
21:28:45|28349.18
21:28:45|28349.18
21:28:47|28349.18
21:28:47|28349.18
21:28:49|28349.18
21:28:49|28349.18
21:28:50|28349.18
21:28:51|28349.18
21:28:52|28349.18
21:28:53|28349.18
21:28:55|28349.18
21:28:56|28349.18
21:28:57|28349.18
21:28:58|28349.18
21:28:59|28349.18
21:29:01|28368.69
21:29:01|28368.69
21:29:02|28368.69
21:29:04|28368.69
21:29:05|28368.69
21:29:06|28368.69
21:29:07|28359.07
21:29:08|28359.07
21:29:09|28359.07
21:29:10|28359.07
21:29:11|28359.07
21:29:13|28359.07
21:29:13|28359.07
21:29:14|28370.38
21:29:15|28370.38
21:29:16|28370.38
21:29:17|28370.38
21:29:18|28370.38
21:29:19|28370.38
21:29:21|28370.38
21:29:21|28370.39
21:29:23|28370.39
21:29:24|28370.39
21:29:24|28370.39
21:29:25|28370.39
21:29:26|28370.39
21:29:28|28370.39
21:29:29|28370.39
21:29:30|28370.39
21:29:31|28370.39
21:29:31|28370.39
21:29:32|28370.39
21:29:33|28370.39
21:29:35|28370.39
21:29:36|28370.39
21:29:37|28370.39
21:29:38|28370.39
21:29:39|28370.39
21:29:40|28370.39
21:29:41|28385.02
21:29:42|28386.33
21:29:43|28386.33
21:29:44|28386.33
21:29:45|28386.33
21:29:46|28400.
21:29:47|28400.
21:29:48|28400.
21:29:49|28400.
21:29:50|28400.
21:29:51|28419.22
21:29:52|28419.22
21:29:53|28419.23
21:29:55|28419.23
21:29:56|28419.23
21:29:56|28419.23
21:29:58|28419.23
21:29:58|28419.23
21:29:59|28419.23
21:30:01|28419.23
21:30:01|28419.23
21:30:04|28423.74
21:30:04|28423.74
21:30:05|28435.38
21:30:06|28435.38
21:30:08|28441.59
21:30:09|28444.89
21:30:10|28444.89
21:30:11|28444.89
21:30:12|28444.89
21:30:12|28444.89
21:30:14|28444.89
21:30:15|28444.89
21:30:16|28444.89
21:30:17|28444.89
21:30:18|28444.89
21:30:19|28444.89
21:30:20|28444.89
21:30:21|28466.7
21:30:22|28465.94
21:30:23|28465.94
21:30:24|28465.94
21:30:25|28465.94
21:30:26|28465.94
21:30:27|28465.94
21:30:28|28465.24
21:30:29|28465.24
21:30:30|28465.24
21:30:31|28465.24
21:30:32|28466.52
21:30:33|28466.52
21:30:34|28466.52
21:30:35|28466.52
21:30:36|28466.43
21:30:37|28466.43
21:30:38|28466.43
21:30:39|28466.43
21:30:40|28465.35
21:30:41|28465.35
21:30:42|28465.35
21:30:43|28465.35
21:30:44|28465.35
21:30:45|28465.35
21:30:46|28465.35
21:30:47|28465.35
21:30:48|28465.35
21:30:49|28465.35
21:30:50|28465.35
21:30:51|28465.35
21:30:52|28429.5
21:30:53|28429.5
21:30:54|28429.5
21:30:55|28429.5
21:30:56|28429.5
21:30:57|28429.5
21:30:58|28429.5
21:31:00|28429.5
21:31:00|28429.5
21:31:02|28430.4
21:31:03|28430.4
21:31:04|28430.4
21:31:05|28430.4
21:31:06|28430.4
21:31:07|28430.4
21:31:09|28440.5
21:31:09|28440.5
21:31:10|28440.5
21:31:11|28440.5
21:31:13|28440.5
21:31:13|28440.5
21:31:15|28440.5
21:31:16|28440.5
21:31:17|28440.5
21:31:17|28440.5
21:31:18|28440.5
21:31:20|28440.5
21:31:22|28440.5
21:31:22|28440.5
21:31:23|28440.5
21:31:24|28440.5
21:31:25|28440.5
21:31:26|28440.5
21:31:27|28440.5
21:31:28|28440.5
21:31:30|28440.5
21:31:31|28440.5
21:31:33|28440.5
21:31:33|28440.5
21:31:34|28440.5
21:31:35|28440.5
21:31:36|28440.5
21:31:37|28440.5
21:31:38|28440.5
21:31:39|28440.5
21:31:40|28440.5
21:31:42|28440.5
21:31:43|28440.5
21:31:44|28440.5
21:31:45|28423.75
21:31:46|28423.75
21:31:47|28423.75
21:31:48|28423.75
21:31:49|28423.75
21:31:50|28423.75
21:31:51|28423.75
21:31:52|28423.75
21:31:53|28423.75
21:31:54|28423.75
21:31:56|28423.75
21:31:57|28423.75
21:31:58|28423.75
21:31:59|28423.75
21:32:00|28423.75
21:32:02|28423.75
21:32:03|28423.75
21:32:05|28423.75
21:32:05|28423.75
21:32:06|28423.75
21:32:07|28423.75
21:32:08|28423.75
21:32:09|28423.75
21:32:10|28423.75
21:32:11|28423.75
21:32:13|28423.75
21:32:14|28423.75
21:32:14|28423.75
21:32:16|28423.75
21:32:17|28423.75
21:32:18|28423.75
21:32:18|28423.67
21:32:19|28423.67
21:32:21|28423.67
21:32:22|28423.67
21:32:23|28423.67
21:32:24|28423.67
21:32:26|28423.67
21:32:26|28423.67
21:32:27|28423.67
21:32:28|28423.67
21:32:29|28423.67
21:32:30|28423.67
21:32:32|28423.67
21:32:32|28423.67
21:32:34|28423.67
21:32:35|28423.67
21:32:35|28423.67
21:32:37|28423.67
21:32:38|28423.67
21:32:38|28423.67
21:32:39|28413.83
21:32:41|28413.83
21:32:41|28413.83
21:32:43|28413.83
21:32:44|28400.01
21:32:45|28400.01
21:32:45|28400.01
21:32:46|28400.01
21:32:49|28400.01
21:32:49|28400.01
21:32:50|28400.01
21:32:51|28400.01
21:32:52|28400.01
21:32:53|28400.01
21:32:54|28400.01
21:32:55|28400.01
21:32:57|28394.3
21:32:58|28407.64
21:33:00|28397.87
21:33:00|28397.87
21:33:02|28397.87
21:33:03|28397.87
21:33:04|28397.87
21:33:06|28397.87
21:33:06|28397.87
21:33:07|28407.73
21:33:08|28407.73
21:33:09|28407.73
21:33:10|28407.73
21:33:11|28407.73
21:33:13|28409.53
21:33:15|28409.53
21:33:15|28409.53
21:33:17|28409.53
21:33:18|28409.53
21:33:18|28409.53
21:33:20|28409.53
21:33:21|28409.53
21:33:22|28409.53
21:33:23|28409.53
21:33:23|28409.53
21:33:25|28409.53
21:33:26|28409.53
21:33:27|28409.53
21:33:28|28409.53
21:33:29|28409.53
21:33:29|28409.53
21:33:30|28409.53
21:33:32|28404.32
21:33:32|28404.32
21:33:33|28404.32
21:33:35|28404.32
21:33:36|28404.32
21:33:37|28404.32
21:33:39|28404.32
21:33:39|28404.32
21:33:40|28404.32
21:33:41|28404.32
21:33:42|28404.32
21:33:43|28404.32
21:33:44|28404.32
21:33:45|28404.17
21:33:46|28404.17
21:33:47|28404.17
21:33:48|28404.17
21:33:49|28404.17
21:33:50|28404.17
21:33:52|28404.17
21:33:53|28404.17
21:33:54|28404.17
21:33:55|28404.17
21:33:56|28404.17
21:33:57|28404.17
21:33:59|28401.16
21:34:00|28401.12
21:34:02|28401.12
21:34:03|28401.12
21:34:04|28401.12
21:34:04|28401.12
21:34:06|28401.12
21:34:08|28399.6
21:34:09|28399.6
21:34:10|28399.6
21:34:11|28399.6
21:34:12|28399.6
21:34:14|28399.6
21:34:14|28399.6
21:34:16|28399.6
21:34:17|28399.6
21:34:18|28399.6
21:34:19|28399.6
21:34:20|28399.6
21:34:21|28399.6
21:34:22|28399.6
21:34:23|28399.6
21:34:24|28399.6
21:34:25|28399.6
21:34:26|28399.6
21:34:27|28399.6
21:34:28|28399.6
21:34:29|28399.6
21:34:30|28399.6
21:34:31|28399.6
21:34:32|28399.6
21:34:33|28399.6
21:34:34|28399.01
21:34:35|28399.01
21:34:36|28399.01
21:34:37|28399.01
21:34:38|28399.01
21:34:39|28399.01
21:34:40|28399.01
21:34:41|28399.01
21:34:42|28399.01
21:34:43|28399.01
21:34:44|28399.01
21:34:45|28399.01
21:34:46|28398.05
21:34:47|28398.05
21:34:48|28398.05
21:34:49|28398.05
21:34:50|28398.05
21:34:51|28398.05
21:34:52|28397.87
21:34:53|28397.87
21:34:54|28397.87
21:34:55|28397.87
21:34:56|28397.87
21:34:57|28397.87
21:34:58|28397.87
21:34:59|28397.87
21:35:00|28397.87
21:35:01|28398.06
21:35:02|28398.06
21:35:03|28398.06
21:35:04|28398.06
21:35:05|28398.06
21:35:07|28398.06
21:35:08|28395.32
21:35:09|28395.32
21:35:11|28395.32
21:35:11|28395.32
21:35:13|28395.32
21:35:13|28395.32
21:35:14|28395.32
21:35:16|28395.32
21:35:16|28395.32
21:35:18|28395.32
21:35:18|28395.32
21:35:20|28395.32
21:35:21|28395.32
21:35:21|28395.32
21:35:22|28395.32
21:35:24|28390.32
21:35:25|28390.32
21:35:26|28390.32
21:35:27|28389.
21:35:28|28389.
21:35:29|28389.12
21:35:30|28389.12
21:35:31|28389.12
21:35:32|28389.12
21:35:33|28389.12
21:35:34|28389.12
21:35:35|28389.12
21:35:36|28389.12
21:35:37|28389.12
21:35:38|28389.12
21:35:39|28389.12
21:35:40|28389.12
21:35:41|28389.12
21:35:42|28388.1
21:35:43|28388.1
21:35:44|28388.1
21:35:46|28388.1
21:35:47|28388.1
21:35:47|28376.67
21:35:49|28376.67
21:35:50|28376.67
21:35:51|28376.67
21:35:51|28376.67
21:35:52|28387.66
21:35:53|28387.66
21:35:54|28387.66
21:35:55|28387.66
21:35:56|28387.56
21:35:57|28387.56
21:35:58|28387.56
21:36:00|28387.56
21:36:02|28387.56
21:36:03|28387.56
21:36:04|28387.56
21:36:05|28387.56
21:36:06|28387.56
21:36:07|28387.54
21:36:08|28387.54
21:36:10|28387.54
21:36:10|28387.54
21:36:12|28387.54
21:36:13|28387.54
21:36:13|28387.54
21:36:15|28387.54
21:36:15|28387.54
21:36:16|28387.54
21:36:18|28387.54
21:36:19|28387.54
21:36:20|28387.54
21:36:20|28387.54
21:36:21|28387.54
21:36:23|28387.54
21:36:24|28387.54
21:36:25|28387.54
21:36:26|28387.54
21:36:27|28387.92
21:36:28|28390.72
21:36:29|28390.72
21:36:30|28390.72
21:36:31|28390.72
21:36:32|28390.72
21:36:33|28390.72
21:36:34|28390.72
21:36:35|28390.72
21:36:36|28390.72
21:36:37|28390.72
21:36:38|28390.72
21:36:39|28390.72
21:36:40|28390.72
21:36:41|28390.72
21:36:42|28389.5
21:36:43|28389.5
21:36:44|28389.5
21:36:45|28389.5
21:36:46|28389.5
21:36:47|28389.5
21:36:48|28389.5
21:36:49|28389.5
21:36:50|28389.5
21:36:52|28389.5
21:36:52|28389.5
21:36:54|28389.5
21:36:55|28389.5
21:36:56|28389.5
21:36:57|28389.5
21:36:57|28389.5
21:36:58|28389.5
21:37:00|28389.5
21:37:00|28389.5
21:37:02|28389.5
21:37:03|28389.5
21:37:05|28432.07
21:37:06|28432.07
21:37:08|28430.31
21:37:09|28430.31
21:37:10|28430.31
21:37:11|28430.31
21:37:12|28430.31
21:37:13|28430.31
21:37:14|28430.31
21:37:16|28430.31
21:37:17|28430.31
21:37:18|28430.31
21:37:19|28430.31
21:37:20|28430.31
21:37:20|28430.31
21:37:21|28430.31
21:37:23|28438.75
21:37:24|28438.75
21:37:25|28438.75
21:37:25|28438.75
21:37:27|28438.75
21:37:28|28438.75
21:37:29|28438.75
21:37:30|28438.75
21:37:31|28438.75
21:37:31|28438.75
21:37:33|28445.02
21:37:34|28445.02
21:37:36|28445.02
21:37:36|28445.02
21:37:37|28445.02
21:37:38|28445.02
21:37:39|28445.02
21:37:40|28445.02
21:37:41|28445.02
21:37:42|28443.7
21:37:43|28443.7
21:37:44|28443.7
21:37:45|28443.7
21:37:46|28443.7
21:37:47|28443.7
21:37:48|28448.21
21:37:50|28448.21
21:37:50|28448.21
21:37:52|28448.21
21:37:53|28448.21
21:37:54|28448.21
21:37:54|28448.21
21:37:56|28448.21
21:37:56|28448.21
21:37:58|28450.35
21:37:58|28454.34
21:38:00|28454.34
21:38:00|28454.81
21:38:03|28454.81
21:38:03|28454.81
21:38:04|28454.81
21:38:06|28454.81
21:38:08|28448.65
21:38:08|28448.65
21:38:09|28448.65
21:38:10|28448.65
21:38:11|28448.65
21:38:12|28448.65
21:38:14|28447.14
21:38:16|28447.14
21:38:16|28447.14
21:38:17|28447.14
21:38:18|28447.14
21:38:19|28447.14
21:38:20|28447.14
21:38:21|28447.14
21:38:22|28447.14
21:38:23|28447.14
21:38:24|28447.14
21:38:25|28447.14
21:38:26|28447.14
21:38:28|28448.87
21:38:29|28448.87
21:38:29|28448.87
21:38:31|28448.87
21:38:32|28448.4
21:38:32|28448.4
21:38:33|28448.4
21:38:34|28448.4
21:38:36|28448.4
21:38:38|28448.4
21:38:39|28448.4
21:38:40|28448.4
21:38:41|28448.4
21:38:42|28448.4
21:38:43|28448.4
21:38:44|28448.4
21:38:45|28448.4
21:38:46|28448.4
21:38:47|28448.4
21:38:48|28445.74
21:38:49|28445.74
21:38:50|28445.74
21:38:51|28445.74
21:38:52|28445.74
21:38:53|28445.74
21:38:55|28445.74
21:38:55|28445.74
21:38:56|28445.74
21:38:58|28445.74
21:38:59|28445.74
21:39:00|28445.74
21:39:01|28445.74
21:39:03|28445.74
21:39:04|28445.74
21:39:06|28445.45
21:39:07|28445.36
21:39:08|28445.36
21:39:09|28445.36
21:39:10|28445.36
21:39:11|28445.36
21:39:12|28445.36
21:39:13|28446.35
21:39:14|28446.35
21:39:15|28446.35
21:39:16|28446.35
21:39:17|28440.34
21:39:18|28440.34
21:39:19|28440.34
21:39:20|28440.34
21:39:21|28440.34
21:39:22|28440.34
21:39:23|28440.34
21:39:24|28440.34
21:39:26|28440.34
21:39:26|28440.34
21:39:27|28440.34
21:39:28|28440.34
21:39:29|28440.34
21:39:31|28440.34
21:39:31|28440.34
21:39:34|28446.25
21:39:34|28446.25
21:39:35|28445.82
21:39:36|28445.46
21:39:37|28445.46
21:39:38|28445.46
21:39:39|28445.46
21:39:40|28445.46
21:39:41|28445.46
21:39:43|28445.46
21:39:43|28445.46
21:39:45|28445.46
21:39:46|28445.46
21:39:47|28445.46
21:39:49|28445.46
21:39:49|28445.46
21:39:50|28445.46
21:39:51|28445.46
21:39:52|28445.46
21:39:53|28445.46
21:39:54|28445.46
21:39:55|28445.46
21:39:56|28445.46
21:39:57|28445.46
21:39:58|28445.46
21:39:59|28445.46
21:40:00|28445.46
21:40:02|28445.45
21:40:02|28445.45
21:40:05|28445.45
21:40:06|28439.73
21:40:08|28444.71
21:40:08|28444.71
21:40:10|28444.71
21:40:11|28445.46
21:40:12|28445.46
21:40:13|28445.46
21:40:14|28445.46
21:40:15|28445.46
21:40:16|28445.46
21:40:18|28445.46
21:40:18|28445.46
21:40:19|28445.46
21:40:20|28445.46
21:40:22|28445.46
21:40:23|28439.69
21:40:24|28439.69
21:40:25|28448.15
21:40:26|28448.15
21:40:27|28448.15
21:40:28|28448.15
21:40:29|28448.15
21:40:30|28448.15
21:40:31|28448.15
21:40:32|28449.12
21:40:33|28448.44
21:40:34|28448.44
21:40:35|28448.44
21:40:36|28448.44
21:40:37|28448.44
21:40:38|28448.44
21:40:39|28454.01
21:40:40|28454.01
21:40:41|28454.01
21:40:43|28454.01
21:40:43|28454.01
21:40:45|28454.01
21:40:45|28464.21
21:40:47|28464.21
21:40:47|28464.21
21:40:49|28470.97
21:40:49|28470.97
21:40:51|28470.97
21:40:52|28470.97
21:40:53|28473.62
21:40:54|28473.62
21:40:55|28473.62
21:40:56|28473.62
21:40:57|28473.59
21:40:58|28473.59
21:40:59|28473.59
21:41:00|28473.59
21:41:01|28473.59
21:41:02|28473.59
21:41:03|28474.92
21:41:05|28474.92
21:41:06|28474.92
21:41:07|28482.82
21:41:09|28481.82
21:41:11|28481.82
21:41:11|28481.82
21:41:12|28481.82
21:41:13|28481.82
21:41:14|28481.82
21:41:15|28477.87
21:41:16|28477.87
21:41:17|28477.87
21:41:18|28477.87
21:41:19|28477.87
21:41:20|28482.19
21:41:21|28482.19
21:41:22|28482.19
21:41:24|28482.19
21:41:25|28482.19
21:41:26|28482.19
21:41:27|28482.19
21:41:27|28482.19
21:41:29|28482.19
21:41:30|28482.19
21:41:30|28483.17
21:41:32|28483.17
21:41:32|28483.17
21:41:34|28483.17
21:41:34|28483.17
21:41:36|28483.17
21:41:36|28483.17
21:41:37|28483.17
21:41:38|28491.59
21:41:40|28491.59
21:41:40|28491.59
21:41:41|28491.59
21:41:43|28491.59
21:41:44|28491.59
21:41:44|28491.59
21:41:45|28491.59
21:41:48|28490.78
21:41:48|28490.69
21:41:49|28490.69
21:41:50|28490.69
21:41:51|28490.69
21:41:52|28490.69
21:41:53|28490.69
21:41:54|28490.69
21:41:55|28490.69
21:41:56|28482.19
21:41:57|28482.19
21:41:58|28482.19
21:42:00|28482.19
21:42:01|28482.19
21:42:02|28482.19
21:42:03|28482.19
21:42:04|28482.19
21:42:05|28482.19
21:42:07|28482.19
21:42:07|28500.
21:42:09|28500.
21:42:10|28500.
21:42:12|28500.
21:42:12|28500.
21:42:13|28521.73
21:42:15|28521.73
21:42:16|28521.73
21:42:17|28519.11
21:42:18|28519.11
21:42:19|28519.38
21:42:20|28526.31
21:42:21|28526.31
21:42:22|28526.31
21:42:24|28541.56
21:42:24|28541.56
21:42:25|28541.56
21:42:26|28544.96
21:42:28|28545.18
21:42:29|28545.18
21:42:29|28545.18
21:42:31|28545.18
21:42:32|28550.
21:42:32|28550.
21:42:34|28550.
21:42:35|28550.
21:42:35|28550.
21:42:37|28550.
21:42:39|28550.
21:42:39|28550.
21:42:40|28548.77
21:42:41|28548.7
21:42:42|28548.7
21:42:43|28541.56
21:42:45|28541.56
21:42:46|28541.56
21:42:46|28521.21
21:42:47|28533.6
21:42:49|28505.13
21:42:50|28505.13
21:42:51|28505.13
21:42:52|28505.13
21:42:53|28505.13
21:42:54|28505.13
21:42:55|28505.13
21:42:56|28505.13
21:42:57|28505.13
21:42:58|28505.13
21:42:59|28505.13
21:43:00|28505.13
21:43:01|28505.13
21:43:03|28505.13
21:43:03|28505.13
21:43:04|28502.71
21:43:05|28502.69
21:43:07|28513.53
21:43:08|28513.53
21:43:09|28513.53
21:43:10|28513.53
21:43:12|28513.53
21:43:12|28484.25
21:43:13|28484.25
21:43:14|28498.
21:43:16|28498.
21:43:17|28498.
21:43:19|28498.
21:43:19|28498.
21:43:20|28498.
21:43:21|28498.
21:43:22|28524.86
21:43:23|28524.86
21:43:25|28538.32
21:43:25|28538.32
21:43:26|28538.32
21:43:28|28538.32
21:43:29|28538.32
21:43:29|28549.99
21:43:30|28547.46
21:43:31|28547.46
21:43:33|28547.46
21:43:34|28547.46
21:43:34|28547.46
21:43:35|28547.46
21:43:37|28547.46
21:43:38|28547.46
21:43:38|28547.46
21:43:39|28547.46
21:43:41|28547.46
21:43:42|28547.46
21:43:42|28550.
21:43:44|28550.
21:43:45|28550.
21:43:46|28550.
21:43:47|28550.
21:43:48|28545.64
21:43:49|28545.64
21:43:50|28558.47
21:43:51|28558.47
21:43:52|28558.73
21:43:53|28558.73
21:43:54|28558.73
21:43:55|28558.73
21:43:56|28558.73
21:43:57|28558.73
21:43:59|28558.73
21:43:59|28558.73
21:44:01|28599.65
21:44:02|28599.65
21:44:03|28558.62
21:44:04|28558.62
21:44:05|28558.62
21:44:06|28558.47
21:44:07|28558.47
21:44:09|28558.47
21:44:10|28558.47
21:44:11|28558.47
21:44:12|28558.47
21:44:13|28558.47
21:44:14|28558.47
21:44:15|28558.47
21:44:17|28569.35
21:44:17|28569.35
21:44:19|28569.35
21:44:20|28560.3
21:44:21|28560.3
21:44:22|28560.3
21:44:23|28560.3
21:44:24|28560.3
21:44:25|28560.3
21:44:26|28560.3
21:44:27|28560.3
21:44:28|28560.3
21:44:29|28560.3
21:44:30|28560.3
21:44:31|28549.36
21:44:32|28549.36
21:44:33|28549.36
21:44:34|28549.36
21:44:35|28549.36
21:44:36|28549.36
21:44:37|28549.36
21:44:38|28549.36
21:44:39|28549.36
21:44:40|28549.36
21:44:41|28549.36
21:44:42|28549.36
21:44:43|28549.36
21:44:44|28567.5
21:44:45|28567.5
21:44:46|28567.5
21:44:48|28567.5
21:44:49|28567.5
21:44:49|28567.5
21:44:50|28587.63
21:44:51|28587.63
21:44:52|28587.63
21:44:54|28599.99
21:44:54|28599.99
21:44:55|28628.69
21:44:56|28628.69
21:44:57|28628.69
21:44:59|28630.37
21:44:59|28626.5
21:45:00|28626.51
21:45:01|28626.5
21:45:03|28626.5
21:45:03|28623.89
21:45:05|28623.89
21:45:06|28623.89
21:45:07|28623.89
21:45:07|28618.45
21:45:09|28618.45
21:45:11|28618.45
21:45:12|28618.45
21:45:13|28618.45
21:45:15|28602.44
21:45:16|28602.44
21:45:17|28602.44
21:45:18|28602.44
21:45:19|28602.44
21:45:20|28602.44
21:45:21|28569.51
21:45:21|28569.51
21:45:23|28569.51
21:45:24|28569.51
21:45:25|28569.51
21:45:25|28569.51
21:45:27|28569.51
21:45:27|28565.05
21:45:29|28565.05
21:45:30|28565.05
21:45:31|28565.05
21:45:31|28565.05
21:45:34|28565.05
21:45:34|28565.05
21:45:36|28565.05
21:45:37|28550.02
21:45:37|28533.72
21:45:38|28533.72
21:45:40|28533.72
21:45:41|28533.72
21:45:41|28533.72
21:45:43|28533.72
21:45:44|28533.72
21:45:45|28562.29
21:45:46|28562.29
21:45:47|28562.29
21:45:48|28562.29
21:45:49|28562.29
21:45:50|28565.61
21:45:51|28565.61
21:45:52|28565.61
21:45:53|28565.61
21:45:55|28565.61
21:45:55|28565.61
21:45:56|28565.61
21:45:58|28565.61
21:45:59|28565.61
21:45:59|28565.61
21:46:01|28565.61
21:46:02|28565.61
21:46:03|28582.47
21:46:04|28582.47
21:46:05|28582.47
21:46:06|28582.47
21:46:07|28582.47
21:46:08|28582.47
21:46:10|28582.47
21:46:11|28582.47
21:46:12|28582.47
21:46:13|28582.47
21:46:14|28582.47
21:46:15|28582.47
21:46:16|28582.47
21:46:17|28582.47
21:46:18|28582.47
21:46:19|28582.47
21:46:20|28606.56
21:46:21|28606.56
21:46:22|28606.56
21:46:23|28606.56
21:46:24|28606.33
21:46:25|28606.33
21:46:26|28606.33
21:46:27|28606.33
21:46:28|28606.33
21:46:29|28606.33
21:46:30|28606.33
21:46:31|28606.33
21:46:32|28606.33
21:46:33|28606.33
21:46:35|28605.09
21:46:36|28605.09
21:46:36|28601.59
21:46:38|28601.46
21:46:39|28601.46
21:46:40|28604.75
21:46:40|28604.75
21:46:41|28604.75
21:46:42|28604.75
21:46:44|28604.75
21:46:45|28604.75
21:46:46|28604.75
21:46:47|28604.75
21:46:48|28601.06
21:46:49|28601.06
21:46:50|28596.98
21:46:51|28596.98
21:46:52|28596.98
21:46:53|28596.98
21:46:55|28609.59
21:46:57|28609.59
21:46:57|28609.59
21:46:58|28609.59
21:46:59|28609.59
21:47:00|28609.59
21:47:01|28609.59
21:47:02|28598.19
21:47:03|28598.19
21:47:04|28598.19
21:47:05|28598.19
21:47:06|28598.19
21:47:07|28598.3
21:47:08|28598.3
21:47:09|28598.3
21:47:10|28614.98
21:47:12|28604.1
21:47:14|28604.1
21:47:14|28604.1
21:47:16|28604.1
21:47:17|28604.1
21:47:18|28604.1
21:47:18|28604.1
21:47:20|28614.2
21:47:22|28614.9
21:47:22|28614.9
21:47:23|28614.9
21:47:24|28614.9
21:47:25|28614.9
21:47:26|28614.9
21:47:28|28614.9
21:47:28|28614.9
21:47:30|28614.9
21:47:31|28611.73
21:47:32|28611.73
21:47:32|28611.73
21:47:34|28611.73
21:47:35|28611.73
21:47:35|28611.73
21:47:37|28611.73
21:47:37|28611.73
21:47:39|28611.73
21:47:39|28615.11
21:47:41|28615.11
21:47:42|28615.11
21:47:43|28615.11
21:47:44|28615.11
21:47:45|28615.11
21:47:45|28618.8
21:47:47|28618.8
21:47:48|28618.8
21:47:49|28613.58
21:47:49|28613.58
21:47:51|28625.51
21:47:52|28625.51
21:47:52|28625.51
21:47:53|28644.74
21:47:55|28665.43
21:47:55|28666.35
21:47:56|28668.23
21:47:58|28685.05
21:47:59|28688.81
21:47:59|28690.91
21:48:02|28666.94
21:48:02|28666.94
21:48:03|28666.94
21:48:04|28666.94
21:48:06|28666.94
21:48:07|28666.94
21:48:08|28639.79
21:48:09|28646.42
21:48:11|28646.42
21:48:12|28646.42
21:48:14|28646.42
21:48:14|28646.42
21:48:15|28634.35
21:48:17|28634.35
21:48:18|28636.42
21:48:19|28636.42
21:48:20|28628.9
21:48:22|28628.9
21:48:22|28628.9
21:48:23|28628.9
21:48:24|28620.33
21:48:25|28620.33
21:48:26|28620.33
21:48:28|28620.33
21:48:28|28620.33
21:48:29|28620.33
21:48:31|28620.33
21:48:31|28630.
21:48:33|28630.
21:48:34|28630.
21:48:35|28630.
21:48:36|28630.
21:48:37|28630.
21:48:38|28630.
21:48:38|28630.
21:48:40|28630.
21:48:41|28630.
21:48:42|28630.
21:48:42|28630.
21:48:44|28630.
21:48:45|28634.17
21:48:46|28634.17
21:48:47|28634.17
21:48:48|28622.37
21:48:49|28622.37
21:48:49|28622.37
21:48:51|28631.11
21:48:52|28631.11
21:48:53|28631.11
21:48:55|28631.11
21:48:55|28650.08
21:48:56|28650.08
21:48:57|28650.08
21:48:58|28650.08
21:48:59|28650.08
21:49:00|28650.08
21:49:01|28650.08
21:49:02|28689.02
21:49:03|28681.94
21:49:04|28681.94
21:49:06|28681.94
21:49:07|28681.94
21:49:08|28681.94
21:49:09|28681.94
21:49:10|28666.39
21:49:11|28666.39
21:49:12|28671.12
21:49:14|28671.12
21:49:14|28671.13
21:49:16|28671.13
21:49:18|28671.13
21:49:18|28671.13
21:49:19|28671.13
21:49:20|28656.45
21:49:22|28656.45
21:49:23|28656.45
21:49:24|28669.17
21:49:25|28669.17
21:49:26|28669.17
21:49:27|28669.17
21:49:28|28669.17
21:49:29|28669.17
21:49:30|28680.71
21:49:31|28680.71
21:49:32|28680.71
21:49:33|28680.71
21:49:34|28665.24
21:49:35|28665.24
21:49:36|28676.94
21:49:38|28676.94
21:49:39|28676.94
21:49:39|28676.94
21:49:40|28676.94
21:49:41|28676.94
21:49:42|28670.44
21:49:44|28670.44
21:49:45|28670.44
21:49:46|28670.44
21:49:47|28670.44
21:49:48|28670.44
21:49:49|28670.44
21:49:51|28679.3
21:49:52|28667.54
21:49:52|28667.54
21:49:53|28671.14
21:49:54|28671.14
21:49:55|28670.97
21:49:56|28670.97
21:49:57|28670.97
21:49:59|28670.97
21:49:59|28670.97
21:50:00|28670.97
21:50:01|28670.97
21:50:02|28666.
21:50:04|28666.
21:50:05|28666.
21:50:06|28666.
21:50:07|28666.
21:50:08|28652.59
21:50:10|28639.05
21:50:10|28650.15
21:50:12|28650.15
21:50:13|28650.15
21:50:15|28650.15
21:50:16|28650.15
21:50:17|28623.99
21:50:18|28623.99
21:50:19|28623.99
21:50:21|28623.99
21:50:22|28623.99
21:50:23|28623.99
21:50:24|28623.99
21:50:25|28623.99
21:50:27|28623.99
21:50:28|28623.99
21:50:29|28623.99
21:50:31|28623.99
21:50:31|28623.99
21:50:33|28645.86
21:50:33|28645.86
21:50:34|28645.86
21:50:35|28653.58
21:50:36|28653.58
21:50:38|28635.93
21:50:39|28635.93
21:50:40|28621.1
21:50:41|28621.1
21:50:42|28621.1
21:50:43|28621.1
21:50:44|28622.
21:50:45|28616.61
21:50:46|28616.61
21:50:47|28616.61
21:50:48|28616.61
21:50:49|28616.61
21:50:50|28617.82
21:50:52|28617.82
21:50:53|28617.82
21:50:53|28617.82
21:50:54|28617.82
21:50:56|28631.07
21:50:57|28631.07
21:50:58|28631.07
21:50:59|28636.21
21:51:01|28636.45
21:51:02|28636.45
21:51:03|28636.45
21:51:04|28636.45
21:51:05|28636.45
21:51:06|28660.44
21:51:07|28657.53
21:51:08|28657.53
21:51:09|28657.53
21:51:10|28669.72
21:51:11|28669.72
21:51:12|28669.72
21:51:13|28669.72
21:51:14|28665.73
21:51:15|28665.73
21:51:16|28660.44
21:51:18|28660.44
21:51:18|28660.44
21:51:19|28660.44
21:51:21|28660.44
21:51:22|28660.44
21:51:24|28660.44
21:51:24|28660.44
21:51:25|28660.44
21:51:26|28660.44
21:51:27|28660.44
21:51:29|28660.44
21:51:30|28660.44
21:51:31|28667.04
21:51:32|28667.04
21:51:33|28667.04
21:51:34|28667.04
21:51:35|28667.04
21:51:36|28667.04
21:51:38|28667.04
21:51:38|28667.04
21:51:40|28667.04
21:51:41|28667.04
21:51:42|28667.04
21:51:43|28667.04
21:51:44|28667.04
21:51:45|28694.14
21:51:46|28694.14
21:51:47|28694.14
21:51:49|28694.93
21:51:49|28692.61
21:51:51|28692.05
21:51:52|28692.05
21:51:53|28692.05
21:51:54|28692.05
21:51:55|28692.05
21:51:56|28692.05
21:51:57|28692.05
21:51:58|28692.05
21:51:59|28692.05
21:52:01|28700.
21:52:01|28700.
21:52:02|28700.
21:52:03|28700.
21:52:04|28700.
21:52:06|28714.9
21:52:07|28712.96
21:52:08|28712.96
21:52:09|28712.96
21:52:10|28712.96
21:52:11|28712.96
21:52:12|28712.96
21:52:13|28712.96
21:52:14|28712.96
21:52:15|28681.61
21:52:16|28675.08
21:52:17|28693.24
21:52:18|28693.24
21:52:20|28724.79
21:52:21|28724.79
21:52:22|28709.86
21:52:23|28718.95
21:52:24|28718.95
21:52:25|28718.95
21:52:26|28725.42
21:52:27|28725.42
21:52:28|28731.4
21:52:29|28731.4
21:52:30|28731.4
21:52:31|28731.4
21:52:32|28714.16
21:52:33|28732.14
21:52:34|28732.14
21:52:35|28733.04
21:52:37|28733.04
21:52:37|28733.04
21:52:38|28724.89
21:52:40|28724.89
21:52:41|28724.67
21:52:41|28724.67
21:52:42|28721.72
21:52:43|28721.72
21:52:45|28721.72
21:52:46|28721.72
21:52:47|28721.72
21:52:48|28721.72
21:52:49|28721.72
21:52:51|28705.94
21:52:52|28695.1
21:52:54|28695.09
21:52:54|28695.09
21:52:55|28705.88
21:52:56|28705.88
21:52:57|28695.01
21:52:58|28695.01
21:52:59|28695.01
21:53:00|28695.01
21:53:01|28695.01
21:53:02|28695.01
21:53:04|28673.58
21:53:05|28673.58
21:53:05|28673.58
21:53:08|28673.58
21:53:09|28673.58
21:53:09|28673.58
21:53:11|28673.58
21:53:12|28673.58
21:53:12|28673.58
21:53:13|28673.58
21:53:15|28673.58
21:53:15|28673.58
21:53:17|28673.58
21:53:19|28652.13
21:53:20|28679.86
21:53:22|28656.85
21:53:22|28656.85
21:53:23|28656.85
21:53:25|28656.85
21:53:25|28656.85
21:53:26|28656.85
21:53:28|28656.85
21:53:28|28656.85
21:53:30|28656.49
21:53:31|28656.49
21:53:31|28656.49
21:53:32|28656.49
21:53:33|28652.13
21:53:34|28627.99
21:53:35|28627.99
21:53:37|28627.99
21:53:38|28627.99
21:53:39|28627.99
21:53:40|28627.99
21:53:41|28627.99
21:53:42|28627.99
21:53:43|28627.99
21:53:44|28627.99
21:53:45|28627.99
21:53:46|28627.99
21:53:47|28627.99
21:53:48|28627.99
21:53:49|28627.99
21:53:50|28627.99
21:53:51|28627.99
21:53:52|28627.99
21:53:53|28627.99
21:53:54|28620.03
21:53:55|28626.15
21:53:56|28626.15
21:53:57|28626.15
21:53:59|28611.32
21:53:59|28611.32
21:54:00|28611.32
21:54:01|28611.32
21:54:02|28611.32
21:54:03|28611.32
21:54:05|28611.32
21:54:06|28611.32
21:54:07|28611.32
21:54:08|28611.32
21:54:09|28611.32
21:54:10|28611.32
21:54:11|28624.51
21:54:12|28624.51
21:54:13|28621.97
21:54:14|28621.97
21:54:16|28621.54
21:54:16|28621.54
21:54:18|28621.54
21:54:19|28621.54
21:54:20|28621.54
21:54:21|28621.54
21:54:22|28622.79
21:54:23|28622.79
21:54:24|28622.79
21:54:25|28622.79
21:54:26|28622.79
21:54:28|28622.79
21:54:29|28622.79
21:54:29|28622.79
21:54:30|28608.15
21:54:31|28608.15
21:54:32|28608.15
21:54:34|28608.15
21:54:35|28626.15
21:54:37|28626.15
21:54:38|28626.15
21:54:39|28626.15
21:54:40|28626.15
21:54:40|28652.32
21:54:42|28652.32
21:54:42|28652.32
21:54:43|28652.32
21:54:44|28652.32
21:54:46|28652.32
21:54:48|28652.32
21:54:48|28652.32
21:54:49|28648.47
21:54:50|28648.47
21:54:51|28648.47
21:54:52|28648.47
21:54:54|28648.47
21:54:55|28648.47
21:54:56|28640.9
21:54:56|28631.28
21:54:58|28631.28
21:54:59|28631.28
21:54:59|28631.28
21:55:00|28631.28
21:55:01|28631.28
21:55:04|28631.28
21:55:04|28631.28
21:55:05|28631.28
21:55:06|28622.79
21:55:07|28622.79
21:55:08|28622.79
21:55:10|28622.79
21:55:10|28622.79
21:55:12|28622.79
21:55:13|28622.79
21:55:14|28622.79
21:55:15|28622.79
21:55:15|28626.15
21:55:17|28626.15
21:55:17|28626.15
21:55:19|28626.15
21:55:21|28626.15
21:55:21|28634.29
21:55:23|28634.29
21:55:25|28624.9
21:55:25|28624.9
21:55:26|28624.9
21:55:27|28624.9
21:55:28|28624.9
21:55:29|28624.9
21:55:30|28624.9
21:55:32|28629.42
21:55:33|28629.42
21:55:33|28629.42
21:55:35|28629.42
21:55:36|28629.42
21:55:37|28629.42
21:55:38|28629.42
21:55:39|28629.42
21:55:39|28629.42
21:55:41|28627.96
21:55:41|28627.96
21:55:43|28627.96
21:55:44|28627.96
21:55:45|28627.96
21:55:47|28627.96
21:55:47|28627.96
21:55:48|28627.96
21:55:49|28627.96
21:55:51|28627.96
21:55:53|28627.96
21:55:53|28627.96
21:55:54|28627.96
21:55:55|28602.62
21:55:56|28596.35
21:55:57|28596.35
21:55:59|28596.35
21:56:00|28596.35
21:56:00|28596.35
21:56:02|28596.35
21:56:03|28592.03
21:56:04|28592.03
21:56:05|28592.03
21:56:07|28608.67
21:56:07|28608.67
21:56:08|28608.67
21:56:09|28608.67
21:56:10|28608.67
21:56:11|28600.93
21:56:12|28600.93
21:56:13|28600.93
21:56:14|28600.93
21:56:15|28600.93
21:56:16|28586.05
21:56:17|28586.05
21:56:18|28586.05
21:56:20|28586.05
21:56:21|28586.05
21:56:22|28586.05
21:56:22|28586.05
21:56:24|28586.05
21:56:26|28586.05
21:56:26|28586.05
21:56:28|28586.05
21:56:28|28586.05
21:56:31|28586.05
21:56:31|28586.05
21:56:32|28586.05
21:56:33|28586.05
21:56:34|28586.05
21:56:35|28586.05
21:56:36|28586.05
21:56:37|28586.05
21:56:38|28586.05
21:56:39|28582.48
21:56:41|28582.48
21:56:42|28582.48
21:56:43|28582.48
21:56:43|28582.48
21:56:44|28582.48
21:56:46|28582.48
21:56:47|28582.48
21:56:48|28582.48
21:56:49|28582.48
21:56:50|28582.48
21:56:50|28582.48
21:56:51|28582.48
21:56:53|28582.48
21:56:55|28599.2
21:56:55|28599.13
21:56:56|28599.13
21:56:57|28599.13
21:56:58|28599.1
21:56:59|28593.45
21:57:00|28582.48
21:57:01|28582.48
21:57:02|28582.48
21:57:04|28582.39
21:57:06|28582.39
21:57:06|28582.39
21:57:08|28582.39
21:57:10|28602.06
21:57:10|28602.06
21:57:11|28602.06
21:57:12|28602.06
21:57:13|28602.06
21:57:14|28596.71
21:57:16|28599.93
21:57:17|28599.93
21:57:17|28599.93
21:57:18|28599.93
21:57:20|28599.93
21:57:22|28599.93
21:57:23|28588.77
21:57:25|28588.77
21:57:25|28588.77
21:57:27|28588.77
21:57:28|28588.77
21:57:29|28588.77
21:57:30|28588.77
21:57:31|28588.77
21:57:32|28588.77
21:57:33|28588.77
21:57:34|28588.77
21:57:35|28601.8
21:57:36|28601.8
21:57:37|28601.8
21:57:39|28601.8
21:57:39|28603.31
21:57:40|28603.31
21:57:41|28603.31
21:57:42|28603.31
21:57:44|28603.31
21:57:44|28603.31
21:57:46|28603.31
21:57:46|28603.31
21:57:47|28603.31
21:57:48|28603.31
21:57:49|28603.31
21:57:51|28603.31
21:57:52|28603.31
21:57:53|28603.31
21:57:54|28603.31
21:57:56|28604.57
21:57:57|28603.95
21:57:57|28603.78
21:57:58|28603.78
21:57:59|28603.78
21:58:00|28601.76
21:58:01|28601.76
21:58:03|28601.76
21:58:05|28601.76
21:58:05|28584.68
21:58:07|28590.17
21:58:08|28590.17
21:58:09|28590.17
21:58:10|28590.17
21:58:12|28590.17
21:58:12|28590.17
21:58:15|28590.17
21:58:16|28590.17
21:58:16|28590.17
21:58:18|28590.17
21:58:19|28590.17
21:58:20|28590.17
21:58:20|28581.57
21:58:22|28581.49
21:58:22|28581.49
21:58:23|28581.49
21:58:26|28575.92
21:58:26|28575.92
21:58:27|28575.92
21:58:28|28575.92
21:58:29|28567.65
21:58:30|28567.65
21:58:31|28567.65
21:58:32|28567.65
21:58:33|28567.65
21:58:34|28567.65
21:58:35|28567.65
21:58:36|28567.65
21:58:37|28567.65
21:58:38|28565.61
21:58:39|28566.62
21:58:41|28566.62
21:58:41|28564.43
21:58:42|28564.43
21:58:43|28564.43
21:58:44|28564.43
21:58:45|28564.43
21:58:46|28568.69
21:58:47|28568.69
21:58:49|28568.69
21:58:50|28568.69
21:58:51|28568.69
21:58:52|28568.69
21:58:52|28568.69
21:58:54|28568.69
21:58:55|28568.69
21:58:55|28586.89
21:58:57|28586.89
21:58:57|28596.85
21:58:58|28585.67
21:58:59|28585.67
21:59:01|28570.69
21:59:02|28576.39
21:59:03|28576.39
21:59:05|28576.39
21:59:05|28576.39
21:59:06|28577.35
21:59:08|28577.35
21:59:09|28577.35
21:59:10|28577.35
21:59:11|28580.92
21:59:12|28562.
21:59:13|28562.
21:59:15|28562.
21:59:16|28562.
21:59:16|28562.
21:59:17|28562.
21:59:18|28562.
21:59:19|28574.32
21:59:20|28574.32
21:59:21|28565.77
21:59:23|28565.77
21:59:24|28565.77
21:59:26|28579.53
21:59:27|28579.53
21:59:28|28579.03
21:59:29|28579.03
21:59:30|28579.03
21:59:31|28579.03
21:59:32|28579.03
21:59:33|28579.03
21:59:34|28579.03
21:59:35|28579.03
21:59:36|28579.03
21:59:37|28579.03
21:59:38|28579.03
21:59:39|28588.14
21:59:40|28588.14
21:59:41|28588.14
21:59:42|28588.14
21:59:43|28588.14
21:59:44|28588.14
21:59:45|28579.2
21:59:47|28579.2
21:59:48|28579.2
21:59:48|28579.2
21:59:49|28579.2
21:59:50|28579.2
21:59:51|28579.2
21:59:52|28572.45
21:59:54|28572.45
21:59:55|28579.43
21:59:56|28578.66
21:59:57|28578.66
21:59:58|28578.66
21:59:59|28576.72
22:00:00|28576.72
22:00:01|28576.13
22:00:02|28581.91
22:00:03|28581.91
22:00:04|28581.91
22:00:06|28581.91
22:00:07|28581.91
22:00:08|28581.91
22:00:09|28591.47
22:00:10|28591.47
22:00:11|28591.52
22:00:12|28591.52
22:00:13|28591.52
22:00:14|28591.52
22:00:15|28591.52
22:00:16|28591.52
22:00:17|28591.52
22:00:18|28591.52
22:00:19|28591.52
22:00:20|28591.52
22:00:21|28591.52
22:00:22|28591.52
22:00:23|28591.52
22:00:25|28601.09
22:00:26|28601.09
22:00:28|28601.09
22:00:28|28601.09
22:00:30|28601.09
22:00:31|28601.09
22:00:32|28601.09
22:00:33|28601.09
22:00:34|28601.09
22:00:35|28609.38
22:00:36|28609.38
22:00:37|28609.38
22:00:38|28609.38
22:00:39|28601.13
22:00:40|28601.13
22:00:41|28601.13
22:00:42|28601.13
22:00:44|28580.51
22:00:44|28580.51
22:00:45|28580.51
22:00:47|28580.51
22:00:47|28580.51
22:00:49|28580.51
22:00:50|28596.43
22:00:51|28596.43
22:00:51|28596.43
22:00:53|28596.43
22:00:53|28596.43
22:00:54|28596.43
22:00:56|28593.76
22:00:57|28593.76
22:00:58|28593.76
22:00:59|28593.76
22:01:00|28593.76
22:01:01|28593.76
22:01:02|28584.32
22:01:03|28584.32
22:01:04|28584.32
22:01:05|28584.33
22:01:06|28584.33
22:01:07|28584.33
22:01:08|28584.33
22:01:10|28584.33
22:01:11|28584.33
22:01:12|28584.33
22:01:12|28584.33
22:01:13|28584.33
22:01:14|28584.33
22:01:16|28584.33
22:01:17|28584.33
22:01:17|28584.33
22:01:18|28584.33
22:01:20|28584.33
22:01:20|28577.07
22:01:21|28577.07
22:01:23|28577.07
22:01:24|28577.07
22:01:25|28579.12
22:01:27|28579.12
22:01:27|28579.12
22:01:28|28579.12
22:01:29|28579.12
22:01:30|28579.12
22:01:32|28591.67
22:01:33|28591.46
22:01:34|28591.34
22:01:34|28591.34
22:01:36|28591.1
22:01:37|28591.1
22:01:38|28591.1
22:01:39|28584.66
22:01:40|28584.66
22:01:40|28584.66
22:01:42|28608.07
22:01:43|28608.07
22:01:44|28608.07
22:01:44|28608.07
22:01:45|28608.07
22:01:46|28608.07
22:01:48|28608.07
22:01:48|28608.07
22:01:49|28608.07
22:01:50|28608.07
22:01:52|28608.07
22:01:54|28608.07
22:01:54|28608.07
22:01:55|28596.47
22:01:56|28596.47
22:01:58|28597.17
22:02:00|28597.17
22:02:00|28597.17
22:02:01|28597.17
22:02:02|28594.29
22:02:03|28594.29
22:02:04|28594.29
22:02:05|28594.29
22:02:06|28591.99
22:02:07|28591.99
22:02:08|28591.99
22:02:09|28591.99
22:02:10|28591.99
22:02:11|28591.99
22:02:12|28588.85
22:02:13|28588.85
22:02:14|28588.85
22:02:15|28588.85
22:02:16|28588.85
22:02:17|28588.85
22:02:18|28588.85
22:02:19|28588.85
22:02:21|28588.85
22:02:22|28588.85
22:02:23|28588.85
22:02:24|28588.85
22:02:24|28588.85
22:02:26|28588.85
22:02:27|28588.85
22:02:27|28583.47
22:02:29|28584.68
22:02:31|28584.68
22:02:32|28580.01
22:02:33|28580.01
22:02:34|28580.
22:02:36|28580.
22:02:36|28580.
22:02:37|28580.
22:02:38|28562.
22:02:39|28561.8
22:02:40|28561.8
22:02:41|28551.68
22:02:43|28551.68
22:02:44|28551.68
22:02:45|28550.
22:02:46|28550.
22:02:47|28550.
22:02:48|28550.
22:02:49|28553.95
22:02:50|28553.95
22:02:51|28553.95
22:02:52|28553.95
22:02:53|28553.95
22:02:54|28553.95
22:02:55|28563.42
22:02:57|28550.72
22:02:58|28550.72
22:02:58|28550.72
22:03:00|28550.72
22:03:01|28550.72
22:03:03|28550.72
22:03:04|28550.72
22:03:06|28550.72
22:03:07|28550.72
22:03:07|28550.72
22:03:08|28550.72
22:03:10|28562.28
22:03:10|28562.26
22:03:12|28562.26
22:03:13|28557.11
22:03:14|28557.11
22:03:14|28557.11
22:03:16|28552.38
22:03:17|28552.38
22:03:17|28552.38
22:03:18|28552.38
22:03:20|28552.38
22:03:20|28552.38
22:03:21|28547.15
22:03:22|28547.15
22:03:24|28547.15
22:03:24|28547.15
22:03:25|28547.15
22:03:27|28547.93
22:03:27|28547.93
22:03:28|28547.93
22:03:30|28547.93
22:03:30|28547.93
22:03:32|28547.93
22:03:33|28547.93
22:03:34|28547.93
22:03:36|28547.93
22:03:37|28547.93
22:03:38|28547.93
22:03:39|28547.93
22:03:40|28547.93
22:03:41|28547.93
22:03:42|28539.86
22:03:44|28539.86
22:03:44|28539.86
22:03:45|28539.86
22:03:47|28546.41
22:03:47|28546.41
22:03:49|28546.41
22:03:49|28546.41
22:03:51|28546.41
22:03:51|28547.27
22:03:52|28547.27
22:03:53|28547.27
22:03:54|28547.27
22:03:55|28548.35
22:03:57|28548.35
22:03:58|28548.35
22:03:59|28548.35
22:04:00|28548.35
22:04:02|28548.31
22:04:03|28548.24
22:04:05|28548.24
22:04:06|28548.24
22:04:06|28548.24
22:04:07|28548.24
22:04:09|28548.24
22:04:09|28554.26
22:04:11|28554.26
22:04:12|28554.26
22:04:13|28554.26
22:04:13|28554.26
22:04:15|28554.26
22:04:15|28554.26
22:04:17|28542.04
22:04:18|28542.04
22:04:19|28542.04
22:04:20|28542.04
22:04:21|28542.04
22:04:22|28542.04
22:04:23|28542.04
22:04:24|28542.04
22:04:25|28547.76
22:04:26|28547.76
22:04:27|28547.76
22:04:29|28546.06
22:04:30|28546.06
22:04:31|28546.06
22:04:32|28546.06
22:04:33|28545.91
22:04:34|28547.86
22:04:35|28547.86
22:04:36|28547.86
22:04:37|28547.86
22:04:38|28547.86
22:04:39|28547.86
22:04:40|28547.86
22:04:41|28547.86
22:04:42|28547.86
22:04:43|28547.86
22:04:45|28547.86
22:04:46|28547.86
22:04:46|28547.86
22:04:48|28534.25
22:04:48|28534.25
22:04:49|28524.28
22:04:50|28524.26
22:04:51|28524.26
22:04:52|28524.26
22:04:53|28524.26
22:04:54|28524.26
22:04:55|28534.98
22:04:56|28534.98
22:04:57|28526.1
22:04:58|28527.01
22:04:59|28527.01
22:05:01|28527.01
22:05:02|28533.81
22:05:02|28524.9
22:05:03|28534.68
22:05:04|28528.05
22:05:06|28534.15
22:05:07|28529.1
22:05:08|28527.74
22:05:09|28535.18
22:05:10|28535.18
22:05:11|28535.18
22:05:13|28535.18
22:05:13|28535.18
22:05:14|28501.87
22:05:16|28523.13
22:05:16|28523.13
22:05:17|28523.13
22:05:18|28523.13
22:05:20|28523.13
22:05:20|28523.13
22:05:22|28517.67
22:05:23|28517.67
22:05:23|28516.18
22:05:25|28516.18
22:05:25|28516.18
22:05:26|28516.18
22:05:28|28516.18
22:05:30|28516.18
22:05:31|28508.38
22:05:31|28508.38
22:05:32|28508.38
22:05:34|28508.38
22:05:35|28508.38
22:05:36|28508.38
22:05:37|28506.56
22:05:38|28506.56
22:05:39|28506.56
22:05:40|28506.56
22:05:41|28508.5
22:05:42|28508.5
22:05:43|28508.5
22:05:44|28508.5
22:05:45|28508.5
22:05:46|28508.5
22:05:47|28508.5
22:05:48|28508.5
22:05:50|28500.47
22:05:50|28500.47
22:05:51|28500.47
22:05:52|28500.47
22:05:53|28500.47
22:05:55|28500.47
22:05:55|28516.21
22:05:56|28516.21
22:05:58|28508.19
22:05:58|28508.19
22:06:00|28508.19
22:06:00|28508.19
22:06:01|28508.19
22:06:02|28508.19
22:06:04|28508.19
22:06:04|28517.96
22:06:06|28517.96
22:06:08|28517.49
22:06:09|28517.49
22:06:10|28517.49
22:06:11|28519.86
22:06:11|28519.86
22:06:13|28519.86
22:06:13|28519.86
22:06:15|28516.91
22:06:15|28516.91
22:06:17|28516.91
22:06:17|28516.91
22:06:18|28507.88
22:06:20|28506.08
22:06:20|28506.08
22:06:22|28506.08
22:06:23|28506.08
22:06:24|28506.08
22:06:24|28506.08
22:06:25|28506.08
22:06:26|28506.08
22:06:27|28506.08
22:06:28|28507.2
22:06:30|28506.07
22:06:31|28506.07
22:06:32|28506.07
22:06:33|28506.07
22:06:35|28506.07
22:06:36|28506.07
22:06:37|28506.07
22:06:38|28506.07
22:06:39|28506.07
22:06:40|28506.07
22:06:41|28506.07
22:06:42|28506.07
22:06:44|28487.61
22:06:45|28487.61
22:06:45|28487.61
22:06:47|28496.79
22:06:47|28496.8
22:06:49|28496.8
22:06:50|28491.73
22:06:51|28491.73
22:06:52|28491.73
22:06:53|28491.73
22:06:54|28491.73
22:06:55|28496.74
22:06:56|28490.19
22:06:57|28490.19
22:06:58|28490.19
22:06:59|28468.68
22:07:00|28464.
22:07:01|28473.77
22:07:02|28473.77
22:07:03|28473.77
22:07:04|28473.77
22:07:06|28489.72
22:07:06|28489.72
22:07:07|28489.72
22:07:09|28489.72
22:07:10|28489.72
22:07:11|28489.72
22:07:12|28489.72
22:07:13|28487.03
22:07:14|28487.03
22:07:15|28487.03
22:07:16|28487.03
22:07:17|28485.62
22:07:18|28487.93
22:07:19|28487.93
22:07:20|28487.93
22:07:21|28487.93
22:07:22|28487.93
22:07:23|28487.93
22:07:24|28487.93
22:07:25|28487.93
22:07:26|28487.93
22:07:27|28487.93
22:07:28|28487.93
22:07:30|28477.8
22:07:31|28483.45
22:07:32|28483.45
22:07:33|28483.45
22:07:34|28483.45
22:07:35|28491.3
22:07:36|28487.93
22:07:37|28487.93
22:07:39|28487.93
22:07:40|28477.09
22:07:41|28477.09
22:07:42|28477.09
22:07:43|28477.09
22:07:44|28477.09
22:07:45|28477.09
22:07:46|28477.09
22:07:47|28477.09
22:07:48|28477.09
22:07:49|28477.09
22:07:50|28477.09
22:07:51|28477.09
22:07:52|28477.09
22:07:53|28477.09
22:07:54|28477.09
22:07:55|28476.25
22:07:56|28476.25
22:07:58|28476.25
22:07:58|28476.25
22:07:59|28476.25
22:08:00|28476.25
22:08:02|28476.25
22:08:04|28476.25
22:08:05|28496.8
22:08:06|28496.8
22:08:07|28496.8
22:08:08|28496.8
22:08:10|28510.
22:08:10|28510.
22:08:12|28510.
22:08:13|28510.
22:08:15|28523.08
22:08:15|28523.09
22:08:16|28518.43
22:08:17|28522.79
22:08:18|28522.79
22:08:19|28522.79
22:08:20|28522.79
22:08:21|28522.79
22:08:22|28522.79
22:08:23|28522.79
22:08:24|28522.79
22:08:25|28522.79
22:08:26|28522.79
22:08:27|28522.79
22:08:28|28522.79
22:08:29|28522.79
22:08:31|28522.79
22:08:32|28522.79
22:08:33|28522.79
22:08:35|28522.79
22:08:35|28522.79
22:08:36|28532.88
22:08:38|28532.88
22:08:39|28532.88
22:08:39|28532.88
22:08:41|28532.88
22:08:42|28532.88
22:08:43|28532.88
22:08:45|28532.88
22:08:45|28532.88
22:08:46|28532.88
22:08:47|28532.88
22:08:48|28532.88
22:08:50|28532.88
22:08:50|28532.88
22:08:52|28532.88
22:08:52|28532.88
22:08:55|28532.88
22:08:55|28518.44
22:08:56|28518.44
22:08:57|28518.44
22:08:58|28518.44
22:08:59|28518.44
22:09:00|28518.44
22:09:01|28518.44
22:09:02|28518.44
22:09:04|28518.44
22:09:05|28518.44
22:09:06|28518.44
22:09:07|28518.44
22:09:07|28518.44
22:09:08|28518.44
22:09:09|28518.44
22:09:11|28518.44
22:09:12|28518.44
22:09:13|28518.44
22:09:15|28518.44
22:09:15|28518.44
22:09:16|28518.44
22:09:17|28518.66
22:09:18|28518.66
22:09:19|28518.66
22:09:20|28518.66
22:09:21|28519.1
22:09:22|28519.1
22:09:23|28519.1
22:09:24|28519.1
22:09:25|28519.1
22:09:26|28519.1
22:09:27|28534.79
22:09:28|28539.39
22:09:29|28558.42
22:09:30|28558.42
22:09:31|28558.42
22:09:32|28558.42
22:09:34|28552.08
22:09:36|28557.76
22:09:36|28557.76
22:09:37|28557.76
22:09:38|28557.76
22:09:39|28557.76
22:09:40|28557.76
22:09:41|28557.76
22:09:42|28557.76
22:09:43|28557.76
22:09:44|28557.76
22:09:45|28557.76
22:09:46|28557.76
22:09:47|28568.15
22:09:49|28568.15
22:09:49|28568.63
22:09:50|28568.63
22:09:52|28568.63
22:09:52|28568.63
22:09:54|28568.63
22:09:55|28576.48
22:09:56|28581.16
22:09:56|28581.16
22:09:57|28581.16
22:09:59|28581.16
22:10:00|28581.16
22:10:00|28581.16
22:10:03|28581.16
22:10:03|28581.16
22:10:04|28581.16
22:10:06|28581.16
22:10:07|28581.16
22:10:08|28581.16
22:10:10|28581.16
22:10:11|28581.16
22:10:12|28581.16
22:10:13|28581.16
22:10:14|28581.16
22:10:15|28544.1
22:10:16|28544.1
22:10:18|28544.1
22:10:19|28544.1
22:10:20|28564.67
22:10:20|28564.67
22:10:22|28564.67
22:10:23|28556.44
22:10:23|28556.57
22:10:24|28556.57
22:10:26|28556.57
22:10:27|28556.57
22:10:28|28556.57
22:10:28|28556.57
22:10:30|28552.36
22:10:31|28552.36
22:10:32|28552.36
22:10:33|28552.36
22:10:34|28552.36
22:10:35|28552.36
22:10:37|28552.36
22:10:37|28540.96
22:10:38|28540.96
22:10:39|28540.96
22:10:41|28541.4
22:10:41|28541.4
22:10:43|28541.4
22:10:44|28553.69
22:10:45|28553.69
22:10:46|28553.69
22:10:47|28553.69
22:10:48|28553.69
22:10:49|28553.69
22:10:51|28553.69
22:10:51|28553.69
22:10:52|28553.69
22:10:53|28553.69
22:10:54|28553.69
22:10:55|28558.5
22:10:56|28558.5
22:10:57|28558.5
22:10:59|28553.69
22:11:00|28553.69
22:11:02|28553.69
22:11:02|28551.66
22:11:03|28551.66
22:11:04|28551.66
22:11:05|28551.66
22:11:06|28551.66
22:11:07|28548.59
22:11:09|28548.59
22:11:11|28556.07
22:11:11|28549.01
22:11:13|28555.8
22:11:14|28555.8
22:11:15|28555.8
22:11:16|28556.28
22:11:17|28556.28
22:11:18|28556.28
22:11:19|28555.73
22:11:20|28555.73
22:11:21|28555.73
22:11:22|28555.73
22:11:23|28555.73
22:11:24|28555.73
22:11:25|28555.73
22:11:26|28555.73
22:11:27|28555.73
22:11:28|28556.56
22:11:29|28556.56
22:11:30|28556.56
22:11:31|28556.56
22:11:32|28556.56
22:11:33|28556.56
22:11:34|28556.56
22:11:35|28556.56
22:11:36|28556.56
22:11:37|28556.56
22:11:38|28556.56
22:11:39|28556.56
22:11:40|28570.27
22:11:41|28570.27
22:11:43|28570.27
22:11:44|28570.27
22:11:45|28570.27
22:11:45|28570.27
22:11:47|28570.27
22:11:47|28570.27
22:11:48|28570.27
22:11:49|28570.27
22:11:50|28570.27
22:11:52|28570.27
22:11:53|28570.27
22:11:54|28570.27
22:11:55|28622.73
22:11:56|28622.73
22:11:58|28622.73
22:11:58|28597.26
22:12:00|28597.26
22:12:00|28597.26
22:12:02|28594.61
22:12:04|28594.61
22:12:05|28594.61
22:12:07|28594.61
22:12:07|28594.61
22:12:09|28594.61
22:12:09|28594.61
22:12:11|28594.61
22:12:11|28594.61
22:12:12|28594.61
22:12:13|28594.61
22:12:15|28594.61
22:12:16|28594.61
22:12:16|28594.61
22:12:17|28594.61
22:12:18|28594.61
22:12:19|28594.61
22:12:20|28594.61
22:12:22|28594.61
22:12:23|28594.61
22:12:25|28594.61
22:12:26|28612.5
22:12:27|28612.5
22:12:28|28612.5
22:12:29|28612.5
22:12:30|28612.5
22:12:31|28612.5
22:12:32|28621.
22:12:33|28621.
22:12:34|28621.
22:12:35|28621.
22:12:37|28621.
22:12:38|28621.
22:12:39|28611.14
22:12:40|28607.34
22:12:41|28607.34
22:12:42|28607.34
22:12:43|28607.34
22:12:44|28604.13
22:12:45|28604.13
22:12:47|28604.13
22:12:48|28604.13
22:12:48|28604.13
22:12:49|28604.13
22:12:51|28586.3
22:12:51|28586.3
22:12:52|28586.3
22:12:53|28586.3
22:12:54|28586.3
22:12:55|28596.03
22:12:57|28596.03
22:12:58|28593.64
22:12:59|28593.64
22:13:00|28593.64
22:13:01|28593.64
22:13:02|28593.64
22:13:04|28593.64
22:13:04|28586.3
22:13:06|28586.3
22:13:07|28586.3
22:13:08|28586.3
22:13:09|28577.43
22:13:10|28577.43
22:13:11|28577.43
22:13:12|28577.43
22:13:13|28577.43
22:13:14|28577.43
22:13:15|28577.43
22:13:16|28577.43
22:13:17|28577.43
22:13:18|28577.43
22:13:19|28577.43
22:13:20|28577.43
22:13:21|28581.37
22:13:22|28581.37
22:13:23|28581.37
22:13:24|28581.37
22:13:25|28581.37
22:13:26|28581.37
22:13:27|28581.37
22:13:28|28581.37
22:13:29|28597.49
22:13:30|28597.49
22:13:31|28594.17
22:13:32|28581.53
22:13:33|28581.53
22:13:34|28581.53
22:13:35|28586.74
22:13:36|28586.74
22:13:37|28586.74
22:13:39|28586.74
22:13:40|28586.74
22:13:42|28586.74
22:13:43|28586.74
22:13:43|28586.74
22:13:45|28586.74
22:13:46|28586.74
22:13:47|28586.74
22:13:48|28586.74
22:13:49|28586.74
22:13:50|28586.74
22:13:51|28586.74
22:13:52|28586.74
22:13:53|28586.74
22:13:54|28586.74
22:13:55|28586.74
22:13:56|28586.74
22:13:58|28586.74
22:13:58|28586.74
22:13:59|28574.26
22:14:01|28586.04
22:14:02|28586.04
22:14:02|28586.04
22:14:04|28586.04
22:14:05|28586.04
22:14:06|28586.04
22:14:07|28586.04
22:14:08|28586.04
22:14:09|28586.74
22:14:10|28586.74
22:14:11|28586.74
22:14:12|28586.74
22:14:13|28586.74
22:14:14|28586.74
22:14:15|28586.74
22:14:16|28586.74
22:14:17|28586.74
22:14:18|28586.74
22:14:19|28586.74
22:14:20|28586.74
22:14:21|28586.74
22:14:22|28586.74
22:14:23|28589.48
22:14:24|28589.56
22:14:25|28589.56
22:14:26|28589.56
22:14:27|28589.56
22:14:28|28589.56
22:14:29|28589.56
22:14:30|28589.56
22:14:31|28589.56
22:14:32|28589.56
22:14:33|28599.79
22:14:34|28599.79
22:14:35|28599.79
22:14:36|28599.79
22:14:37|28599.79
22:14:39|28599.79
22:14:39|28599.79
22:14:41|28599.79
22:14:42|28581.91
22:14:43|28581.91
22:14:44|28581.91
22:14:45|28581.91
22:14:46|28581.91
22:14:47|28581.91
22:14:48|28581.91
22:14:49|28581.91
22:14:50|28581.91
22:14:51|28581.91
22:14:52|28581.91
22:14:53|28592.28
22:14:54|28592.28
22:14:56|28592.29
22:14:56|28609.44
22:14:58|28609.44
22:14:58|28609.44
22:15:00|28609.44
22:15:00|28609.44
22:15:01|28594.74
22:15:02|28594.74
22:15:04|28595.6
22:15:05|28595.6
22:15:06|28595.6
22:15:07|28595.6
22:15:08|28595.74
22:15:10|28586.44
22:15:11|28596.89
22:15:12|28596.89
22:15:13|28596.89
22:15:14|28596.89
22:15:15|28596.89
22:15:17|28596.89
22:15:18|28596.89
22:15:20|28596.89
22:15:20|28596.89
22:15:21|28596.89
22:15:23|28596.89
22:15:24|28596.89
22:15:24|28600.08
22:15:25|28600.08
22:15:26|28600.08
22:15:28|28600.08
22:15:29|28600.08
22:15:30|28600.08
22:15:31|28600.08
22:15:33|28600.08
22:15:33|28600.08
22:15:34|28600.08
22:15:36|28600.08
22:15:37|28600.08
22:15:37|28600.08
22:15:38|28600.08
22:15:40|28600.08
22:15:41|28600.08
22:15:42|28600.08
22:15:43|28600.08
22:15:44|28600.08
22:15:45|28600.08
22:15:46|28600.08
22:15:47|28600.08
22:15:48|28619.66
22:15:49|28619.66
22:15:50|28619.66
22:15:51|28619.66
22:15:52|28619.66
22:15:53|28624.98
22:15:54|28613.77
22:15:56|28613.61
22:15:56|28613.61
22:15:57|28613.61
22:15:58|28613.61
22:15:59|28611.67
22:16:00|28606.18
22:16:02|28606.18
22:16:03|28606.18
22:16:04|28606.18
22:16:05|28606.18
22:16:06|28606.18
22:16:07|28606.18
22:16:09|28602.52
22:16:10|28613.59
22:16:10|28601.32
22:16:12|28601.32
22:16:13|28601.32
22:16:14|28601.32
22:16:15|28601.32
22:16:16|28607.97
22:16:17|28607.97
22:16:18|28606.66
22:16:19|28606.66
22:16:20|28606.66
22:16:21|28606.66
22:16:22|28606.66
22:16:23|28606.66
22:16:24|28606.66
22:16:25|28606.66
22:16:26|28606.66
22:16:27|28606.66
22:16:28|28597.68
22:16:29|28597.68
22:16:31|28595.53
22:16:31|28595.53
22:16:33|28595.53
22:16:33|28595.53
22:16:34|28595.53
22:16:35|28595.53
22:16:36|28595.53
22:16:38|28595.53
22:16:38|28614.91
22:16:40|28614.91
22:16:42|28614.91
22:16:43|28613.44
22:16:44|28613.44
22:16:45|28613.44
22:16:46|28613.44
22:16:47|28613.44
22:16:48|28613.44
22:16:49|28613.44
22:16:50|28613.44
22:16:51|28613.44
22:16:53|28613.44
22:16:54|28613.44
22:16:54|28613.44
22:16:55|28600.86
22:16:57|28600.86
22:16:57|28600.86
22:16:58|28600.86
22:16:59|28600.86
22:17:00|28600.86
22:17:02|28600.86
22:17:02|28600.86
22:17:03|28600.86
22:17:05|28600.86
22:17:06|28600.86
22:17:07|28600.86
22:17:08|28600.86
22:17:10|28600.86
22:17:11|28596.51
22:17:11|28596.51
22:17:12|28591.8
22:17:14|28591.8
22:17:14|28591.8
22:17:15|28591.8
22:17:17|28589.4
22:17:17|28590.66
22:17:18|28590.66
22:17:19|28590.66
22:17:20|28590.66
22:17:22|28590.66
22:17:24|28595.
22:17:24|28595.
22:17:25|28595.
22:17:26|28595.
22:17:27|28595.
22:17:29|28595.
22:17:30|28595.
22:17:30|28595.
22:17:31|28595.
22:17:33|28595.
22:17:34|28595.
22:17:35|28595.
22:17:36|28595.
22:17:36|28595.
22:17:37|28595.
22:17:38|28595.
22:17:40|28595.
22:17:41|28595.
22:17:43|28595.
22:17:43|28595.
22:17:44|28595.
22:17:46|28595.
22:17:46|28595.
22:17:47|28595.
22:17:49|28595.
22:17:50|28595.
22:17:51|28595.
22:17:52|28595.
22:17:52|28595.
22:17:55|28598.86
22:17:55|28611.36
22:17:56|28611.36
22:17:57|28611.36
22:17:58|28611.36
22:17:59|28611.36
22:18:00|28611.36
22:18:01|28611.36
22:18:02|28600.53
22:18:03|28600.53
22:18:04|28600.53
22:18:05|28600.53
22:18:06|28600.53
22:18:07|28600.53
22:18:08|28600.53
22:18:09|28600.53
22:18:10|28600.53
22:18:11|28600.53
22:18:12|28600.53
22:18:13|28600.53
22:18:14|28600.53
22:18:15|28600.53
22:18:16|28600.53
22:18:18|28600.53
22:18:20|28600.53
22:18:20|28600.53
22:18:21|28600.53
22:18:22|28600.53
22:18:24|28600.53
22:18:25|28600.53
22:18:25|28603.55
22:18:26|28603.55
22:18:27|28603.55
22:18:30|28603.55
22:18:30|28603.55
22:18:31|28603.55
22:18:32|28603.55
22:18:33|28603.55
22:18:34|28603.55
22:18:35|28603.55
22:18:36|28595.96
22:18:37|28595.96
22:18:38|28595.96
22:18:40|28595.96
22:18:40|28595.96
22:18:42|28589.39
22:18:43|28581.53
22:18:44|28581.53
22:18:44|28581.53
22:18:47|28581.53
22:18:47|28574.91
22:18:48|28574.91
22:18:49|28574.91
22:18:50|28574.91
22:18:51|28574.91
22:18:52|28574.91
22:18:53|28574.91
22:18:54|28574.91
22:18:55|28591.05
22:18:56|28590.63
22:18:57|28590.63
22:18:58|28590.63
22:18:59|28590.63
22:19:00|28590.63
22:19:02|28590.63
22:19:02|28590.63
22:19:04|28590.63
22:19:05|28590.63
22:19:07|28590.63
22:19:08|28590.63
22:19:09|28590.63
22:19:10|28590.63
22:19:11|28561.6
22:19:12|28561.6
22:19:14|28561.6
22:19:14|28561.6
22:19:15|28561.38
22:19:16|28561.39
22:19:17|28561.39
22:19:18|28561.39
22:19:19|28561.39
22:19:20|28565.16
22:19:21|28565.16
22:19:22|28565.16
22:19:23|28565.16
22:19:24|28565.16
22:19:25|28565.16
22:19:26|28565.16
22:19:27|28565.16
22:19:28|28565.16
22:19:29|28565.16
22:19:30|28565.16
22:19:31|28565.16
22:19:32|28565.16
22:19:33|28565.16
22:19:34|28565.16
22:19:35|28565.16
22:19:36|28573.84
22:19:37|28573.84
22:19:38|28573.84
22:19:39|28573.84
22:19:40|28573.84
22:19:41|28573.84
22:19:43|28566.27
22:19:44|28566.27
22:19:45|28566.27
22:19:45|28556.03
22:19:48|28554.09
22:19:49|28554.1
22:19:49|28554.1
22:19:52|28554.1
22:19:53|28554.1
22:19:53|28554.1
22:19:54|28554.1
22:19:55|28561.27
22:19:56|28561.27
22:19:57|28561.27
22:19:58|28561.27
22:19:59|28561.27
22:20:01|28561.27
22:20:02|28561.27
22:20:02|28561.27
22:20:04|28561.27
22:20:05|28561.27
22:20:06|28561.27
22:20:06|28554.57
22:20:08|28554.57
22:20:09|28553.22
22:20:10|28553.22
22:20:11|28553.22
22:20:12|28553.22
22:20:13|28553.22
22:20:14|28553.22
22:20:15|28553.48
22:20:16|28553.48
22:20:17|28553.48
22:20:18|28553.48
22:20:19|28553.48
22:20:20|28553.48
22:20:21|28553.48
22:20:22|28553.48
22:20:23|28540.19
22:20:24|28542.36
22:20:25|28542.36
22:20:27|28542.36
22:20:28|28542.36
22:20:29|28542.36
22:20:30|28535.88
22:20:31|28535.88
22:20:32|28540.31
22:20:32|28540.31
22:20:34|28540.31
22:20:35|28540.31
22:20:36|28540.31
22:20:37|28534.21
22:20:37|28534.21
22:20:38|28534.21
22:20:39|28534.21
22:20:40|28534.21
22:20:41|28534.21
22:20:42|28534.21
22:20:44|28534.21
22:20:45|28522.46
22:20:46|28522.46
22:20:47|28522.46
22:20:48|28522.46
22:20:49|28522.46
22:20:50|28522.46
22:20:51|28525.05
22:20:52|28525.05
22:20:53|28525.05
22:20:54|28525.05
22:20:55|28525.68
22:20:56|28525.68
22:20:57|28525.68
22:20:58|28525.68
22:20:59|28525.68
22:21:00|28525.68
22:21:01|28525.68
22:21:02|28525.68
22:21:03|28528.17
22:21:04|28528.17
22:21:06|28541.49
22:21:07|28541.49
22:21:08|28541.49
22:21:09|28541.49
22:21:09|28541.49
22:21:11|28541.49
22:21:11|28541.49
22:21:12|28541.49
22:21:14|28531.13
22:21:15|28531.13
22:21:15|28531.13
22:21:16|28531.13
22:21:19|28531.13
22:21:19|28531.13
22:21:20|28531.13
22:21:21|28531.13
22:21:23|28531.13
22:21:24|28531.13
22:21:25|28531.13
22:21:26|28531.13
22:21:27|28531.13
22:21:28|28531.13
22:21:29|28531.13
22:21:30|28531.13
22:21:31|28531.13
22:21:31|28531.13
22:21:32|28531.13
22:21:34|28531.13
22:21:35|28531.13
22:21:35|28531.13
22:21:36|28542.75
22:21:38|28542.75
22:21:38|28542.75
22:21:40|28542.75
22:21:40|28542.75
22:21:42|28542.75
22:21:42|28542.75
22:21:43|28542.75
22:21:45|28542.77
22:21:46|28546.56
22:21:48|28546.56
22:21:48|28546.56
22:21:49|28546.56
22:21:50|28546.56
22:21:51|28546.56
22:21:52|28542.68
22:21:53|28542.68
22:21:54|28542.68
22:21:55|28536.71
22:21:56|28536.71
22:21:57|28536.71
22:21:58|28536.71
22:21:59|28536.71
22:22:00|28536.71
22:22:01|28536.71
22:22:03|28536.71
22:22:04|28536.71
22:22:04|28536.71
22:22:05|28536.71
22:22:07|28536.71
22:22:08|28536.71
22:22:08|28536.71
22:22:10|28536.71
22:22:12|28536.71
22:22:12|28536.71
22:22:13|28536.71
22:22:14|28536.71
22:22:15|28536.71
22:22:16|28536.71
22:22:17|28536.71
22:22:18|28536.71
22:22:19|28536.71
22:22:20|28536.71
22:22:22|28528.51
22:22:23|28514.21
22:22:23|28514.21
22:22:24|28514.21
22:22:26|28518.62
22:22:27|28518.62
22:22:27|28518.62
22:22:30|28518.62
22:22:30|28518.62
22:22:31|28518.62
22:22:32|28518.62
22:22:33|28518.62
22:22:34|28518.62
22:22:35|28518.62
22:22:36|28518.62
22:22:37|28518.62
22:22:38|28518.62
22:22:39|28518.62
22:22:40|28518.62
22:22:41|28518.62
22:22:42|28519.92
22:22:43|28519.92
22:22:44|28519.92
22:22:46|28519.92
22:22:48|28510.88
22:22:49|28510.88
22:22:49|28510.88
22:22:50|28510.88
22:22:51|28510.88
22:22:53|28510.88
22:22:54|28510.88
22:22:54|28510.88
22:22:55|28529.87
22:22:57|28529.87
22:22:57|28529.87
22:22:58|28529.87
22:23:00|28529.87
22:23:01|28529.87
22:23:01|28529.87
22:23:03|28530.83
22:23:04|28530.83
22:23:05|28530.83
22:23:06|28536.53
22:23:07|28536.53
22:23:08|28536.53
22:23:09|28536.53
22:23:10|28532.64
22:23:11|28529.49
22:23:12|28529.49
22:23:13|28529.49
22:23:15|28529.49
22:23:15|28529.49
22:23:17|28529.49
22:23:18|28529.49
22:23:18|28529.49
22:23:19|28529.49
22:23:21|28529.49
22:23:21|28538.23
22:23:22|28538.23
22:23:24|28538.23
22:23:24|28538.23
22:23:26|28538.23
22:23:26|28538.23
22:23:28|28538.23
22:23:29|28538.23
22:23:30|28538.23
22:23:31|28538.23
22:23:32|28538.23
22:23:33|28538.23
22:23:34|28549.43
22:23:35|28549.43
22:23:36|28549.43
22:23:37|28549.42
22:23:38|28549.42
22:23:39|28549.42
22:23:40|28549.42
22:23:41|28549.42
22:23:42|28549.42
22:23:43|28549.42
22:23:44|28549.42
22:23:45|28549.42
22:23:46|28549.42
22:23:47|28549.42
22:23:48|28549.42
22:23:49|28549.42
22:23:50|28549.42
22:23:51|28549.42
22:23:52|28549.42
22:23:53|28549.42
22:23:54|28549.42
22:23:55|28555.59
22:23:56|28559.96
22:23:57|28558.75
22:23:58|28558.75
22:23:59|28558.75
22:24:00|28558.75
22:24:01|28558.75
22:24:03|28558.75
22:24:04|28558.75
22:24:04|28558.75
22:24:05|28558.75
22:24:06|28558.75
22:24:08|28558.75
22:24:10|28558.75
22:24:10|28556.79
22:24:11|28556.79
22:24:12|28556.79
22:24:13|28556.79
22:24:14|28556.79
22:24:15|28556.79
22:24:16|28556.79
22:24:17|28556.79
22:24:18|28556.79
22:24:19|28556.79
22:24:20|28556.79
22:24:21|28556.79
22:24:22|28556.79
22:24:24|28556.79
22:24:24|28556.79
22:24:25|28558.76
22:24:26|28558.76
22:24:28|28558.76
22:24:28|28558.76
22:24:30|28558.75
22:24:30|28558.75
22:24:31|28558.75
22:24:33|28558.75
22:24:34|28558.75
22:24:34|28558.75
22:24:35|28558.75
22:24:36|28558.75
22:24:38|28558.75
22:24:39|28560.23
22:24:40|28560.23
22:24:41|28563.29
22:24:42|28565.07
22:24:43|28565.07
22:24:44|28565.07
22:24:45|28569.06
22:24:46|28569.06
22:24:47|28569.06
22:24:49|28569.06
22:24:49|28569.06
22:24:50|28556.
22:24:52|28556.
22:24:53|28556.
22:24:54|28556.
22:24:55|28552.67
22:24:56|28552.67
22:24:57|28552.67
22:24:59|28552.67
22:25:00|28552.67
22:25:01|28552.67
22:25:02|28552.67
22:25:03|28552.67
22:25:04|28552.67
22:25:05|28552.67
22:25:06|28552.67
22:25:07|28549.42
22:25:09|28542.18
22:25:10|28542.18
22:25:11|28542.18
22:25:12|28542.18
22:25:13|28542.18
22:25:15|28542.18
22:25:15|28542.18
22:25:17|28542.18
22:25:17|28542.18
22:25:19|28534.53
22:25:20|28534.53
22:25:20|28534.53
22:25:21|28535.24
22:25:22|28519.92
22:25:23|28519.92
22:25:25|28519.92
22:25:25|28519.92
22:25:27|28519.92
22:25:27|28505.65
22:25:28|28500.
22:25:30|28500.
22:25:31|28494.36
22:25:32|28494.36
22:25:33|28494.36
22:25:34|28494.36
22:25:35|28494.36
22:25:36|28494.36
22:25:37|28494.36
22:25:38|28494.36
22:25:39|28494.36
22:25:40|28494.36
22:25:41|28494.36
22:25:42|28494.36
22:25:43|28494.36
22:25:44|28494.36
22:25:45|28500.2
22:25:46|28500.2
22:25:47|28500.2
22:25:48|28498.12
22:25:49|28498.12
22:25:51|28498.12
22:25:51|28498.12
22:25:53|28498.12
22:25:53|28498.12
22:25:55|28498.12
22:25:55|28498.68
22:25:56|28498.68
22:25:57|28498.68
22:25:59|28498.68
22:25:59|28498.68
22:26:00|28498.68
22:26:01|28498.68
22:26:02|28498.68
22:26:04|28498.68
22:26:04|28498.68
22:26:06|28505.11
22:26:07|28505.11
22:26:08|28505.11
22:26:09|28505.11
22:26:10|28505.11
22:26:12|28505.11
22:26:13|28505.11
22:26:14|28505.11
22:26:15|28505.11
22:26:15|28505.11
22:26:17|28490.
22:26:18|28490.
22:26:19|28490.
22:26:19|28490.44
22:26:21|28490.2
22:26:21|28490.2
22:26:23|28490.2
22:26:24|28479.25
22:26:25|28479.25
22:26:26|28479.25
22:26:27|28467.63
22:26:28|28467.63
22:26:29|28467.63
22:26:30|28467.63
22:26:31|28467.63
22:26:32|28467.63
22:26:33|28467.63
22:26:34|28467.63
22:26:35|28477.55
22:26:36|28477.55
22:26:38|28477.55
22:26:38|28469.78
22:26:40|28469.78
22:26:40|28469.78
22:26:41|28469.78
22:26:42|28469.78
22:26:44|28469.78
22:26:45|28469.78
22:26:46|28477.9
22:26:47|28477.9
22:26:48|28477.9
22:26:48|28477.9
22:26:49|28477.9
22:26:51|28477.9
22:26:52|28477.9
22:26:54|28464.36
22:26:55|28464.36
22:26:55|28470.92
22:26:56|28470.92
22:26:58|28470.92
22:26:58|28470.92
22:26:59|28470.92
22:27:01|28469.48
22:27:01|28469.48
22:27:02|28474.11
22:27:03|28474.11
22:27:04|28474.11
22:27:05|28482.12
22:27:06|28482.12
22:27:08|28488.84
22:27:10|28488.83
22:27:11|28513.15
22:27:12|28513.15
22:27:13|28511.63
22:27:14|28511.63
22:27:15|28511.63
22:27:16|28490.47
22:27:17|28490.47
22:27:18|28490.47
22:27:19|28490.47
22:27:20|28500.31
22:27:21|28500.31
22:27:22|28500.31
22:27:23|28490.29
22:27:24|28490.29
22:27:25|28500.07
22:27:26|28500.07
22:27:27|28500.53
22:27:28|28500.53
22:27:29|28500.53
22:27:30|28500.53
22:27:31|28500.53
22:27:32|28492.82
22:27:33|28500.53
22:27:34|28500.53
22:27:35|28500.53
22:27:36|28500.53
22:27:37|28500.53
22:27:38|28500.53
22:27:39|28500.53
22:27:40|28500.53
22:27:41|28500.53
22:27:42|28497.23
22:27:43|28497.23
22:27:44|28497.23
22:27:45|28484.76
22:27:47|28503.
22:27:48|28503.
22:27:49|28503.
22:27:50|28503.
22:27:52|28503.
22:27:52|28503.
22:27:53|28503.
22:27:55|28503.
22:27:56|28501.63
22:27:57|28501.63
22:27:59|28501.63
22:27:59|28501.63
22:28:01|28501.63
22:28:01|28501.63
22:28:03|28501.63
22:28:04|28501.63
22:28:05|28501.63
22:28:06|28501.63
22:28:07|28501.63
22:28:07|28501.63
22:28:09|28501.63
22:28:10|28496.8
22:28:11|28496.8
22:28:13|28496.8
22:28:13|28496.8
22:28:14|28496.8
22:28:16|28496.99
22:28:16|28496.99
22:28:17|28496.99
22:28:19|28496.99
22:28:20|28516.94
22:28:21|28516.94
22:28:22|28516.94
22:28:23|28516.94
22:28:24|28516.94
22:28:25|28516.93
22:28:26|28516.93
22:28:27|28516.93
22:28:28|28516.93
22:28:29|28516.93
22:28:30|28516.93
22:28:32|28516.93
22:28:33|28516.93
22:28:33|28516.93
22:28:36|28514.29
22:28:37|28514.29
22:28:38|28514.29
22:28:39|28514.29
22:28:40|28514.29
22:28:41|28514.29
22:28:41|28516.94
22:28:43|28516.94
22:28:44|28516.94
22:28:45|28516.94
22:28:46|28516.94
22:28:46|28516.94
22:28:48|28516.94
22:28:49|28516.94
22:28:49|28516.94
22:28:50|28530.64
22:28:52|28530.64
22:28:54|28530.64
22:28:54|28530.64
22:28:56|28530.9
22:28:57|28530.9
22:28:58|28530.9
22:28:59|28530.9
22:29:00|28530.9
22:29:01|28527.61
22:29:02|28527.61
22:29:03|28527.61
22:29:04|28527.61
22:29:05|28527.61
22:29:06|28527.61
22:29:07|28520.8
22:29:09|28520.8
22:29:10|28502.09
22:29:10|28502.09
22:29:12|28502.09
22:29:12|28502.09
22:29:14|28502.09
22:29:16|28502.09
22:29:16|28502.09
22:29:17|28502.09
22:29:18|28502.09
22:29:19|28501.64
22:29:20|28508.77
22:29:21|28508.77
22:29:23|28508.77
22:29:24|28508.77
22:29:25|28501.63
22:29:27|28498.66
22:29:27|28498.66
22:29:28|28498.66
22:29:29|28498.66
22:29:31|28497.45
22:29:32|28497.45
22:29:32|28497.45
22:29:34|28497.45
22:29:35|28497.45
22:29:35|28497.45
22:29:37|28497.45
22:29:38|28497.45
22:29:39|28497.45
22:29:40|28498.
22:29:41|28498.
22:29:42|28498.
22:29:43|28498.
22:29:44|28498.
22:29:45|28498.
22:29:46|28498.
22:29:47|28498.
22:29:48|28498.
22:29:49|28498.
22:29:50|28498.
22:29:51|28498.
22:29:52|28489.96
22:29:53|28489.96
22:29:54|28489.96
22:29:55|28491.41
22:29:56|28491.41
22:29:57|28484.72
22:29:58|28484.72
22:29:59|28481.29
22:30:01|28481.29
22:30:01|28481.29
22:30:03|28481.29
22:30:04|28481.29
22:30:05|28490.91
22:30:06|28501.79
22:30:07|28501.79
22:30:09|28501.79
22:30:10|28501.79
22:30:11|28501.79
22:30:12|28501.79
22:30:13|28501.79
22:30:15|28497.97
22:30:17|28497.97
22:30:18|28491.07
22:30:19|28491.07
22:30:21|28499.73
22:30:22|28499.73
22:30:23|28499.73
22:30:25|28499.73
22:30:25|28499.73
22:30:26|28499.73
22:30:27|28499.73
22:30:28|28490.47
22:30:29|28490.47
22:30:30|28490.47
22:30:31|28490.47
22:30:33|28490.47
22:30:34|28490.47
22:30:35|28490.47
22:30:36|28490.47
22:30:37|28490.47
22:30:38|28490.47
22:30:39|28490.47
22:30:40|28485.09
22:30:41|28485.09
22:30:42|28485.09
22:30:43|28485.09
22:30:44|28485.09
22:30:45|28485.09
22:30:46|28485.09
22:30:47|28485.09
22:30:48|28485.09
22:30:50|28485.09
22:30:50|28473.63
22:30:52|28459.97
22:30:52|28459.97
22:30:53|28460.54
22:30:55|28466.71
22:30:57|28466.75
22:30:58|28466.75
22:30:59|28466.75
22:30:59|28466.75
22:31:00|28466.75
22:31:02|28461.41
22:31:03|28474.9
22:31:04|28485.52
22:31:05|28485.52
22:31:06|28485.52
22:31:08|28485.52
22:31:09|28485.52
22:31:09|28485.52
22:31:10|28482.45
22:31:11|28482.45
22:31:13|28482.45
22:31:14|28482.45
22:31:14|28482.45
22:31:16|28475.94
22:31:16|28475.94
22:31:17|28477.52
22:31:19|28477.52
22:31:20|28488.6
22:31:21|28488.6
22:31:23|28486.46
22:31:23|28486.46
22:31:24|28486.46
22:31:26|28488.64
22:31:26|28488.64
22:31:27|28488.64
22:31:29|28488.64
22:31:30|28498.38
22:31:31|28492.48
22:31:33|28492.48
22:31:33|28510.56
22:31:34|28510.56
22:31:35|28510.56
22:31:36|28510.56
22:31:37|28510.56
22:31:38|28510.56
22:31:39|28510.56
22:31:40|28510.56
22:31:42|28510.56
22:31:43|28510.56
22:31:43|28510.56
22:31:45|28510.56
22:31:46|28510.56
22:31:47|28510.56
22:31:47|28510.56
22:31:48|28510.56
22:31:49|28510.56
22:31:51|28510.56
22:31:52|28510.56
22:31:52|28510.56
22:31:54|28510.56
22:31:55|28494.49
22:31:56|28494.49
22:31:57|28494.49
22:31:58|28494.49
22:31:59|28494.49
22:32:00|28494.49
22:32:01|28494.49
22:32:02|28494.49
22:32:04|28494.49
22:32:05|28494.49
22:32:06|28495.06
22:32:07|28495.06
22:32:08|28495.06
22:32:09|28484.66
22:32:10|28464.48
22:32:10|28464.48
22:32:12|28464.48
22:32:13|28464.48
22:32:14|28464.48
22:32:15|28487.03
22:32:17|28487.03
22:32:18|28487.03
22:32:19|28487.03
22:32:21|28482.02
22:32:22|28482.02
22:32:23|28482.02
22:32:23|28482.02
22:32:25|28482.02
22:32:26|28482.02
22:32:26|28482.02
22:32:28|28482.02
22:32:29|28482.02
22:32:29|28482.02
22:32:30|28482.02
22:32:32|28482.02
22:32:33|28482.02
22:32:34|28482.02
22:32:35|28474.75
22:32:36|28474.75
22:32:37|28471.29
22:32:38|28471.29
22:32:39|28471.29
22:32:40|28468.27
22:32:41|28468.31
22:32:42|28468.31
22:32:43|28481.39
22:32:44|28481.39
22:32:45|28481.39
22:32:46|28481.39
22:32:47|28481.39
22:32:48|28481.39
22:32:49|28483.66
22:32:50|28483.66
22:32:51|28480.21
22:32:52|28480.21
22:32:53|28480.21
22:32:54|28480.21
22:32:56|28486.99
22:32:56|28486.99
22:32:57|28486.99
22:32:59|28486.99
22:33:00|28486.99
22:33:00|28486.99
22:33:03|28482.55
22:33:03|28482.55
22:33:04|28482.55
22:33:05|28482.55
22:33:06|28482.55
22:33:07|28482.55
22:33:08|28482.55
22:33:09|28482.55
22:33:10|28482.55
22:33:11|28482.55
22:33:12|28475.56
22:33:13|28475.56
22:33:14|28475.56
22:33:15|28475.56
22:33:17|28475.56
22:33:18|28475.56
22:33:19|28475.56
22:33:20|28475.56
22:33:21|28475.56
22:33:22|28475.56
22:33:23|28475.56
22:33:24|28475.56
22:33:24|28475.56
22:33:27|28475.56
22:33:27|28475.56
22:33:28|28475.56
22:33:29|28475.56
22:33:30|28475.56
22:33:31|28475.56
22:33:33|28475.56
22:33:34|28494.09
22:33:35|28490.54
22:33:35|28509.64
22:33:36|28509.64
22:33:37|28509.64
22:33:39|28509.64
22:33:39|28509.64
22:33:40|28509.64
22:33:42|28509.64
22:33:44|28509.64
22:33:44|28509.64
22:33:45|28509.64
22:33:46|28509.64
22:33:47|28509.64
22:33:48|28493.68
22:33:49|28493.68
22:33:50|28493.68
22:33:51|28493.68
22:33:52|28493.68
22:33:53|28508.9
22:33:54|28508.9
22:33:55|28506.91
22:33:56|28506.91
22:33:57|28506.91
22:33:59|28506.91
22:34:00|28506.91
22:34:01|28506.91
22:34:02|28506.91
22:34:03|28506.91
22:34:04|28506.91
22:34:05|28506.91
22:34:07|28506.91
22:34:08|28506.91
22:34:09|28506.91
22:34:10|28500.52
22:34:11|28500.52
22:34:12|28500.52
22:34:13|28493.7
22:34:14|28493.7
22:34:15|28493.7
22:34:16|28493.7
22:34:17|28493.7
22:34:18|28493.7
22:34:19|28493.7
22:34:20|28493.7
22:34:21|28493.7
22:34:22|28493.7
22:34:23|28493.7
22:34:24|28495.28
22:34:25|28495.28
22:34:27|28493.7
22:34:28|28493.7
22:34:29|28493.7
22:34:29|28493.7
22:34:31|28493.7
22:34:31|28500.52
22:34:34|28500.52
22:34:35|28500.52
22:34:36|28499.99
22:34:36|28499.99
22:34:38|28499.99
22:34:39|28499.99
22:34:39|28499.99
22:34:42|28499.99
22:34:42|28499.99
22:34:43|28504.05
22:34:44|28504.05
22:34:45|28504.05
22:34:46|28504.05
22:34:47|28504.05
22:34:48|28504.05
22:34:50|28504.05
22:34:50|28504.05
22:34:51|28504.05
22:34:52|28504.05
22:34:53|28504.03
22:34:55|28505.21
22:34:56|28505.21
22:34:57|28505.21
22:34:59|28505.21
22:35:00|28516.56
22:35:00|28516.56
22:35:03|28506.05
22:35:03|28506.05
22:35:04|28505.62
22:35:05|28505.62
22:35:06|28505.62
22:35:07|28513.88
22:35:08|28513.88
22:35:10|28513.88
22:35:11|28513.88
22:35:12|28513.88
22:35:13|28511.71
22:35:14|28511.71
22:35:15|28518.93
22:35:16|28518.93
22:35:17|28518.93
22:35:18|28518.93
22:35:19|28518.93
22:35:20|28518.93
22:35:21|28518.93
22:35:21|28518.93
22:35:23|28518.93
22:35:24|28518.93
22:35:25|28518.93
22:35:26|28518.93
22:35:26|28518.93
22:35:28|28518.93
22:35:29|28518.93
22:35:30|28523.62
22:35:31|28523.62
22:35:31|28523.62
22:35:33|28523.62
22:35:34|28523.62
22:35:35|28523.62
22:35:36|28534.24
22:35:37|28534.24
22:35:37|28534.24
22:35:39|28518.35
22:35:40|28523.22
22:35:41|28523.22
22:35:42|28510.85
22:35:43|28510.85
22:35:44|28510.85
22:35:45|28510.85
22:35:46|28510.85
22:35:47|28510.85
22:35:48|28523.93
22:35:49|28523.93
22:35:50|28516.23
22:35:50|28521.26
22:35:51|28521.26
22:35:52|28521.26
22:35:53|28523.96
22:35:54|28512.39
22:35:56|28523.96
22:35:57|28523.96
22:35:58|28523.96
22:35:58|28523.96
22:36:00|28523.96
22:36:01|28523.96
22:36:02|28523.96
22:36:03|28523.96
22:36:05|28523.96
22:36:05|28513.15
22:36:06|28513.15
22:36:07|28513.15
22:36:08|28513.15
22:36:09|28513.15
22:36:10|28513.15
22:36:11|28513.15
22:36:12|28513.15
22:36:13|28522.24
22:36:14|28522.24
22:36:15|28522.24
22:36:16|28528.11
22:36:17|28535.24
22:36:18|28535.24
22:36:19|28541.13
22:36:20|28542.03
22:36:22|28542.03
22:36:23|28542.03
22:36:24|28537.03
22:36:24|28541.25
22:36:25|28541.25
22:36:27|28541.25
22:36:27|28541.25
22:36:30|28541.25
22:36:30|28541.25
22:36:31|28541.25
22:36:33|28541.25
22:36:33|28541.25
22:36:34|28541.25
22:36:36|28541.25
22:36:37|28541.25
22:36:37|28541.25
22:36:38|28536.87
22:36:40|28536.87
22:36:41|28546.89
22:36:42|28546.89
22:36:42|28546.89
22:36:44|28546.89
22:36:44|28546.89
22:36:46|28546.89
22:36:48|28546.89
22:36:48|28546.89
22:36:49|28546.89
22:36:50|28546.89
22:36:51|28546.89
22:36:53|28536.93
22:36:54|28536.93
22:36:54|28536.8
22:36:56|28536.93
22:36:56|28536.93
22:36:58|28536.93
22:36:58|28536.93
22:37:00|28536.93
22:37:02|28536.93
22:37:03|28536.93
22:37:05|28534.73
22:37:06|28534.73
22:37:07|28534.73
22:37:09|28534.73
22:37:09|28530.94
22:37:10|28530.68
22:37:11|28530.68
22:37:12|28530.68
22:37:13|28530.68
22:37:14|28530.68
22:37:15|28530.68
22:37:16|28530.68
22:37:17|28530.68
22:37:18|28530.68
22:37:19|28538.38
22:37:20|28538.37
22:37:22|28538.37
22:37:22|28538.37
22:37:24|28545.4
22:37:24|28545.4
22:37:27|28545.4
22:37:27|28539.3
22:37:28|28539.3
22:37:29|28545.41
22:37:30|28545.41
22:37:31|28545.41
22:37:32|28545.34
22:37:33|28545.34
22:37:34|28545.34
22:37:35|28545.34
22:37:36|28542.5
22:37:37|28542.5
22:37:38|28542.5
22:37:40|28542.5
22:37:42|28542.5
22:37:42|28542.5
22:37:43|28542.5
22:37:44|28534.95
22:37:46|28534.95
22:37:46|28534.95
22:37:48|28534.95
22:37:48|28534.95
22:37:49|28534.95
22:37:51|28534.95
22:37:52|28534.95
22:37:53|28534.95
22:37:53|28542.51
22:37:55|28544.8
22:37:56|28544.8
22:37:57|28544.8
22:37:59|28544.8
22:37:59|28544.8
22:38:01|28544.8
22:38:02|28544.8
22:38:04|28545.74
22:38:04|28545.74
22:38:05|28545.74
22:38:06|28541.27
22:38:08|28541.27
22:38:10|28541.27
22:38:10|28541.27
22:38:11|28541.27
22:38:12|28541.27
22:38:13|28541.27
22:38:14|28541.27
22:38:16|28541.27
22:38:17|28541.27
22:38:18|28531.5
22:38:19|28531.5
22:38:20|28562.28
22:38:20|28562.28
22:38:21|28562.28
22:38:23|28562.28
22:38:24|28543.64
22:38:26|28543.64
22:38:26|28543.64
22:38:27|28543.64
22:38:28|28543.64
22:38:29|28529.59
22:38:30|28529.59
22:38:31|28529.59
22:38:32|28529.59
22:38:33|28555.65
22:38:34|28555.65
22:38:35|28555.65
22:38:37|28554.8
22:38:38|28536.03
22:38:40|28540.43
22:38:40|28529.58
22:38:41|28529.58
22:38:43|28542.68
22:38:44|28542.68
22:38:45|28542.68
22:38:45|28542.68
22:38:46|28542.68
22:38:48|28542.68
22:38:49|28542.68
22:38:49|28549.82
22:38:51|28549.82
22:38:52|28549.82
22:38:53|28553.87
22:38:53|28547.7
22:38:55|28546.71
22:38:55|28546.71
22:38:57|28546.71
22:38:58|28546.71
22:38:59|28546.71
22:38:59|28546.71
22:39:02|28549.08
22:39:02|28549.08
22:39:04|28565.64
22:39:06|28577.02
22:39:07|28559.53
22:39:08|28559.53
22:39:10|28559.53
22:39:10|28561.75
22:39:12|28561.75
22:39:12|28561.75
22:39:14|28561.75
22:39:15|28554.33
22:39:16|28554.33
22:39:17|28554.33
22:39:18|28547.13
22:39:19|28547.13
22:39:21|28547.97
22:39:21|28547.97
22:39:23|28547.97
22:39:23|28547.97
22:39:24|28547.97
22:39:26|28547.97
22:39:27|28547.97
22:39:28|28543.36
22:39:29|28543.36
22:39:30|28543.36
22:39:31|28543.36
22:39:32|28543.36
22:39:33|28543.36
22:39:34|28543.36
22:39:35|28543.36
22:39:36|28543.36
22:39:37|28543.36
22:39:39|28543.36
22:39:39|28543.36
22:39:40|28543.36
22:39:42|28543.36
22:39:43|28543.36
22:39:44|28543.36
22:39:45|28543.36
22:39:46|28536.34
22:39:47|28536.34
22:39:48|28536.34
22:39:49|28536.34
22:39:50|28536.34
22:39:51|28536.34
22:39:52|28536.34
22:39:53|28530.37
22:39:54|28529.67
22:39:55|28529.37
22:39:56|28529.37
22:39:57|28529.36
22:39:58|28529.36
22:39:59|28529.36
22:40:00|28529.36
22:40:01|28540.16
22:40:02|28540.16
22:40:03|28540.16
22:40:04|28540.16
22:40:05|28540.29
22:40:07|28540.29
22:40:07|28540.29
22:40:08|28532.5
22:40:09|28532.5
22:40:11|28532.5
22:40:11|28532.5
22:40:12|28540.39
22:40:13|28540.39
22:40:14|28540.39
22:40:15|28540.39
22:40:17|28540.39
22:40:17|28540.39
22:40:19|28540.39
22:40:20|28534.04
22:40:21|28534.47
22:40:22|28534.47
22:40:24|28539.5
22:40:25|28539.5
22:40:26|28539.5
22:40:27|28539.5
22:40:28|28539.5
22:40:29|28539.5
22:40:30|28541.15
22:40:32|28541.15
22:40:32|28541.15
22:40:34|28540.82
22:40:35|28540.82
22:40:36|28540.82
22:40:37|28540.82
22:40:38|28540.82
22:40:39|28540.82
22:40:40|28540.82
22:40:41|28540.82
22:40:42|28540.82
22:40:43|28540.82
22:40:44|28540.82
22:40:45|28540.82
22:40:46|28540.82
22:40:47|28540.82
22:40:48|28540.82
22:40:49|28540.82
22:40:50|28540.82
22:40:51|28540.82
22:40:52|28540.82
22:40:53|28540.82
22:40:54|28537.04
22:40:55|28537.04
22:40:56|28537.04
22:40:57|28537.04
22:40:58|28537.04
22:40:59|28537.04
22:41:00|28537.04
22:41:01|28532.59
22:41:02|28532.59
22:41:03|28532.63
22:41:05|28532.63
22:41:05|28532.63
22:41:07|28532.63
22:41:08|28532.63
22:41:09|28532.63
22:41:10|28532.63
22:41:11|28532.63
22:41:12|28532.63
22:41:13|28532.63
22:41:15|28532.63
22:41:16|28532.63
22:41:16|28532.63
22:41:17|28532.63
22:41:19|28532.63
22:41:20|28532.63
22:41:20|28532.63
22:41:22|28532.63
22:41:22|28532.63
22:41:23|28532.63
22:41:24|28532.63
22:41:26|28532.63
22:41:26|28532.63
22:41:28|28532.63
22:41:29|28534.29
22:41:30|28534.29
22:41:31|28534.29
22:41:32|28534.29
22:41:33|28534.29
22:41:34|28534.29
22:41:35|28541.36
22:41:36|28541.36
22:41:37|28541.36
22:41:38|28541.36
22:41:39|28541.36
22:41:40|28541.36
22:41:41|28541.36
22:41:42|28541.36
22:41:43|28541.36
22:41:45|28541.36
22:41:45|28541.36
22:41:47|28541.36
22:41:47|28541.36
22:41:48|28541.36
22:41:50|28540.17
22:41:51|28540.17
22:41:51|28540.17
22:41:52|28540.17
22:41:54|28540.17
22:41:54|28547.97
22:41:56|28547.88
22:41:57|28547.88
22:41:58|28550.8
22:41:58|28550.8
22:41:59|28550.8
22:42:00|28550.8
22:42:02|28553.07
22:42:02|28553.07
22:42:04|28553.07
22:42:05|28553.07
22:42:07|28532.5
22:42:08|28532.5
22:42:09|28532.5
22:42:10|28532.5
22:42:12|28526.54
22:42:12|28526.54
22:42:13|28526.54
22:42:15|28526.54
22:42:16|28526.54
22:42:17|28526.54
22:42:18|28526.54
22:42:19|28526.54
22:42:20|28526.54
22:42:21|28526.54
22:42:22|28526.54
22:42:23|28526.54
22:42:24|28526.54
22:42:26|28526.54
22:42:27|28526.54
22:42:27|28525.12
22:42:29|28525.12
22:42:30|28525.12
22:42:31|28525.12
22:42:33|28525.12
22:42:33|28525.12
22:42:35|28525.12
22:42:35|28525.12
22:42:36|28525.12
22:42:38|28525.12
22:42:39|28525.12
22:42:40|28525.12
22:42:41|28525.12
22:42:42|28525.12
22:42:43|28525.12
22:42:44|28531.72
22:42:45|28531.72
22:42:46|28531.72
22:42:47|28531.72
22:42:48|28531.72
22:42:49|28525.05
22:42:50|28525.05
22:42:51|28525.05
22:42:52|28525.05
22:42:53|28525.05
22:42:54|28529.96
22:42:55|28529.84
22:42:56|28529.84
22:42:57|28531.72
22:42:58|28531.72
22:42:59|28531.72
22:43:00|28531.72
22:43:01|28531.72
22:43:02|28530.2
22:43:03|28530.2
22:43:04|28530.2
22:43:06|28530.2
22:43:07|28530.2
22:43:08|28530.2
22:43:10|28530.2
22:43:11|28530.2
22:43:11|28530.2
22:43:13|28530.2
22:43:13|28530.2
22:43:14|28530.2
22:43:16|28530.2
22:43:17|28530.2
22:43:18|28530.2
22:43:19|28530.2
22:43:20|28530.2
22:43:21|28530.2
22:43:22|28530.2
22:43:23|28530.2
22:43:24|28530.2
22:43:25|28530.2
22:43:26|28530.2
22:43:27|28530.2
22:43:28|28530.2
22:43:30|28530.2
22:43:30|28530.2
22:43:31|28530.2
22:43:33|28530.2
22:43:34|28530.2
22:43:34|28530.2
22:43:36|28551.08
22:43:36|28551.08
22:43:37|28537.89
22:43:39|28537.89
22:43:39|28549.76
22:43:41|28549.76
22:43:41|28549.76
22:43:42|28549.76
22:43:44|28549.76
22:43:45|28549.76
22:43:46|28551.09
22:43:47|28551.09
22:43:48|28551.09
22:43:49|28551.09
22:43:50|28551.09
22:43:51|28551.09
22:43:52|28551.09
22:43:53|28551.09
22:43:54|28551.09
22:43:55|28553.07
22:43:56|28553.07
22:43:57|28553.07
22:43:58|28553.07
22:43:59|28553.07
22:44:00|28553.07
22:44:01|28553.07
22:44:02|28546.97
22:44:04|28545.73
22:44:04|28545.73
22:44:06|28545.73
22:44:08|28545.73
22:44:09|28545.73
22:44:10|28545.73
22:44:11|28545.73
22:44:13|28545.34
22:44:14|28545.34
22:44:16|28545.34
22:44:16|28545.34
22:44:17|28545.34
22:44:18|28545.34
22:44:19|28545.34
22:44:20|28545.34
22:44:21|28545.34
22:44:22|28545.34
22:44:24|28545.34
22:44:25|28545.34
22:44:26|28545.34
22:44:27|28553.07
22:44:28|28553.07
22:44:29|28553.07
22:44:30|28553.07
22:44:31|28553.07
22:44:33|28568.79
22:44:33|28567.44
22:44:34|28567.44
22:44:35|28582.78
22:44:36|28582.78
22:44:37|28582.78
22:44:39|28593.11
22:44:39|28593.11
22:44:40|28579.88
22:44:42|28579.88
22:44:42|28579.9
22:44:43|28579.9
22:44:44|28579.9
22:44:46|28614.58
22:44:46|28614.58
22:44:48|28614.58
22:44:48|28614.58
22:44:49|28614.58
22:44:51|28614.58
22:44:51|28623.88
22:44:52|28623.88
22:44:53|28623.88
22:44:55|28623.88
22:44:55|28651.
22:44:57|28651.
22:44:57|28651.
22:44:58|28651.
22:45:00|28651.
22:45:01|28651.
22:45:01|28652.17
22:45:02|28652.17
22:45:04|28672.23
22:45:05|28662.05
22:45:06|28662.05
22:45:07|28654.1
22:45:08|28654.1
22:45:09|28654.1
22:45:10|28654.1
22:45:11|28654.1
22:45:13|28654.1
22:45:14|28654.1
22:45:15|28654.1
22:45:16|28654.1
22:45:17|28654.1
22:45:19|28654.1
22:45:19|28654.1
22:45:21|28683.69
22:45:22|28683.69
22:45:23|28680.74
22:45:24|28699.81
22:45:25|28699.82
22:45:26|28699.82
22:45:27|28699.82
22:45:29|28672.91
22:45:30|28668.59
22:45:30|28668.59
22:45:32|28676.38
22:45:33|28673.02
22:45:34|28674.58
22:45:35|28686.47
22:45:36|28686.47
22:45:37|28686.48
22:45:38|28686.48
22:45:39|28692.77
22:45:40|28699.68
22:45:41|28690.34
22:45:43|28690.34
22:45:43|28690.34
22:45:44|28700.
22:45:46|28700.
22:45:46|28700.
22:45:48|28700.
22:45:49|28700.
22:45:49|28700.
22:45:50|28700.
22:45:51|28709.6
22:45:52|28709.6
22:45:53|28709.6
22:45:54|28709.6
22:45:56|28709.9
22:45:57|28709.9
22:45:58|28709.9
22:45:59|28709.9
22:46:00|28709.9
22:46:01|28709.9
22:46:02|28709.9
22:46:03|28709.9
22:46:04|28709.9
22:46:05|28685.35
22:46:06|28685.35
22:46:07|28685.35
22:46:08|28685.35
22:46:10|28692.64
22:46:11|28692.64
22:46:12|28692.64
22:46:14|28692.64
22:46:14|28692.64
22:46:16|28692.64
22:46:16|28696.57
22:46:18|28685.74
22:46:18|28685.74
22:46:19|28685.74
22:46:20|28685.74
22:46:21|28685.74
22:46:22|28685.74
22:46:24|28685.74
22:46:25|28685.74
22:46:25|28685.74
22:46:27|28685.74
22:46:28|28685.74
22:46:30|28685.74
22:46:30|28685.74
22:46:31|28685.74
22:46:32|28685.74
22:46:34|28685.74
22:46:35|28689.11
22:46:36|28689.11
22:46:37|28689.11
22:46:38|28681.23
22:46:39|28681.23
22:46:40|28687.27
22:46:41|28687.27
22:46:42|28683.86
22:46:43|28683.86
22:46:45|28678.94
22:46:45|28678.94
22:46:46|28680.
22:46:47|28680.
22:46:48|28680.
22:46:49|28680.
22:46:50|28680.
22:46:51|28680.
22:46:52|28680.
22:46:54|28680.
22:46:55|28679.79
22:46:56|28680.25
22:46:57|28680.25
22:46:58|28680.25
22:46:59|28680.25
22:46:59|28680.25
22:47:00|28680.25
22:47:01|28680.25
22:47:02|28680.25
22:47:04|28680.25
22:47:05|28680.25
22:47:05|28680.25
22:47:06|28683.27
22:47:08|28683.27
22:47:09|28683.27
22:47:11|28687.53
22:47:12|28687.53
22:47:13|28687.53
22:47:15|28680.13
22:47:15|28680.13
22:47:17|28680.13
22:47:18|28680.13
22:47:19|28684.73
22:47:20|28684.73
22:47:22|28685.33
22:47:22|28685.33
22:47:23|28685.33
22:47:24|28685.33
22:47:25|28685.33
22:47:27|28685.33
22:47:27|28683.8
22:47:29|28683.8
22:47:30|28683.8
22:47:31|28683.8
22:47:32|28680.25
22:47:34|28680.
22:47:35|28662.02
22:47:35|28662.02
22:47:36|28662.02
22:47:37|28662.02
22:47:39|28662.02
22:47:40|28662.02
22:47:40|28662.02
22:47:41|28662.02
22:47:42|28644.02
22:47:43|28644.02
22:47:44|28644.02
22:47:45|28661.98
22:47:46|28661.98
22:47:47|28661.98
22:47:48|28651.64
22:47:49|28651.64
22:47:50|28651.64
22:47:52|28651.64
22:47:52|28651.64
22:47:54|28651.64
22:47:54|28651.64
22:47:56|28658.34
22:47:57|28658.34
22:47:59|28658.34
22:48:00|28658.34
22:48:00|28658.34
22:48:02|28658.34
22:48:02|28658.34
22:48:03|28658.34
22:48:05|28650.01
22:48:06|28650.01
22:48:07|28650.07
22:48:08|28650.07
22:48:09|28650.07
22:48:10|28650.07
22:48:11|28650.07
22:48:12|28650.07
22:48:13|28650.07
22:48:14|28650.07
22:48:15|28650.07
22:48:16|28650.07
22:48:17|28650.07
22:48:18|28650.07
22:48:19|28650.07
22:48:20|28650.07
22:48:21|28650.07
22:48:22|28650.07
22:48:23|28650.07
22:48:24|28650.07
22:48:25|28650.07
22:48:26|28639.07
22:48:28|28639.07
22:48:29|28658.78
22:48:29|28658.78
22:48:30|28658.78
22:48:31|28658.78
22:48:32|28658.78
22:48:34|28658.78
22:48:35|28658.78
22:48:36|28658.78
22:48:37|28658.78
22:48:38|28658.78
22:48:39|28658.78
22:48:40|28658.78
22:48:41|28652.97
22:48:42|28652.97
22:48:43|28652.97
22:48:44|28652.97
22:48:45|28652.97
22:48:46|28673.51
22:48:47|28673.51
22:48:48|28673.51
22:48:49|28673.51
22:48:50|28673.51
22:48:51|28673.51
22:48:52|28673.51
22:48:53|28673.51
22:48:54|28673.51
22:48:55|28673.51
22:48:56|28660.34
22:48:57|28660.34
22:48:58|28660.34
22:48:59|28660.34
22:49:00|28660.34
22:49:01|28660.34
22:49:02|28660.34
22:49:03|28660.34
22:49:04|28660.34
22:49:05|28665.41
22:49:06|28665.41
22:49:07|28665.41
22:49:08|28665.41
22:49:09|28665.41
22:49:10|28665.41
22:49:11|28665.41
22:49:12|28665.41
22:49:13|28665.41
22:49:15|28665.41
22:49:15|28665.41
22:49:17|28665.41
22:49:18|28669.1
22:49:18|28676.9
22:49:19|28676.9
22:49:20|28676.9
22:49:22|28699.48
22:49:22|28699.48
22:49:24|28711.31
22:49:24|28711.31
22:49:25|28711.31
22:49:26|28712.33
22:49:27|28710.39
22:49:28|28710.39
22:49:30|28710.39
22:49:32|28694.97
22:49:33|28694.97
22:49:34|28698.23
22:49:34|28711.29
22:49:35|28718.92
22:49:36|28718.92
22:49:38|28726.36
22:49:38|28701.53
22:49:40|28701.54
22:49:40|28699.89
22:49:42|28699.89
22:49:42|28712.41
22:49:43|28712.41
22:49:44|28712.41
22:49:45|28712.41
22:49:46|28712.41
22:49:47|28697.73
22:49:49|28697.73
22:49:49|28681.57
22:49:50|28681.57
22:49:52|28681.57
22:49:53|28681.57
22:49:54|28681.57
22:49:55|28681.57
22:49:56|28681.57
22:49:57|28681.57
22:49:58|28681.57
22:49:59|28681.57
22:50:01|28718.26
22:50:02|28718.26
22:50:03|28718.26
22:50:04|28701.39
22:50:05|28701.39
22:50:05|28701.39
22:50:07|28701.39
22:50:08|28701.39
22:50:09|28701.39
22:50:10|28694.38
22:50:11|28704.37
22:50:12|28704.37
22:50:14|28703.56
22:50:14|28703.56
22:50:16|28700.71
22:50:17|28700.7
22:50:18|28697.56
22:50:19|28697.56
22:50:20|28697.56
22:50:22|28697.56
22:50:22|28697.56
22:50:24|28697.56
22:50:25|28697.56
22:50:26|28697.56
22:50:27|28697.56
22:50:29|28697.56
22:50:29|28697.56
22:50:31|28711.33
22:50:32|28711.33
22:50:34|28711.33
22:50:35|28711.33
22:50:36|28711.33
22:50:36|28710.19
22:50:37|28720.41
22:50:39|28720.41
22:50:40|28732.46
22:50:41|28732.65
22:50:42|28749.
22:50:43|28750.
22:50:44|28750.
22:50:45|28756.92
22:50:46|28791.47
22:50:47|28790.77
22:50:48|28791.45
22:50:49|28776.46
22:50:50|28769.27
22:50:51|28760.21
22:50:52|28760.21
22:50:53|28776.64
22:50:55|28776.64
22:50:55|28791.47
22:50:57|28817.41
22:50:57|28802.37
22:50:58|28799.87
22:50:59|28819.95
22:51:00|28819.
22:51:02|28826.35
22:51:03|28814.1
22:51:05|28800.44
22:51:06|28799.55
22:51:07|28799.55
22:51:08|28781.53
22:51:09|28781.7
22:51:10|28765.
22:51:11|28770.87
22:51:12|28770.87
22:51:13|28770.87
22:51:14|28782.69
22:51:16|28782.69
22:51:16|28782.69
22:51:18|28782.69
22:51:18|28782.69
22:51:19|28782.69
22:51:21|28782.69
22:51:22|28782.69
22:51:23|28782.69
22:51:24|28782.69
22:51:25|28782.69
22:51:26|28782.69
22:51:27|28782.69
22:51:28|28782.69
22:51:29|28782.69
22:51:30|28782.69
22:51:31|28782.69
22:51:32|28782.69
22:51:33|28782.69
22:51:35|28782.69
22:51:35|28782.69
22:51:37|28782.69
22:51:38|28763.43
22:51:39|28763.43
22:51:40|28763.43
22:51:41|28763.43
22:51:42|28775.22
22:51:43|28775.22
22:51:44|28775.22
22:51:45|28775.22
22:51:46|28775.22
22:51:47|28775.22
22:51:48|28776.27
22:51:49|28784.91
22:51:50|28784.91
22:51:51|28784.91
22:51:52|28801.92
22:51:53|28801.92
22:51:54|28803.32
22:51:55|28812.54
22:51:56|28826.36
22:51:58|28831.95
22:51:58|28849.99
22:52:00|28849.99
22:52:01|28849.99
22:52:02|28842.02
22:52:03|28876.95
22:52:04|28873.26
22:52:05|28898.42
22:52:06|28898.87
22:52:08|28910.9
22:52:09|28937.65
22:52:09|28935.01
22:52:10|28951.16
22:52:11|28913.89
22:52:12|28907.56
22:52:13|28907.53
22:52:15|28954.47
22:52:16|28919.29
22:52:17|28917.26
22:52:19|28914.76
22:52:19|28917.23
22:52:21|28892.06
22:52:22|28879.49
22:52:23|28879.44
22:52:24|28901.36
22:52:26|28882.95
22:52:27|28883.93
22:52:28|28883.95
22:52:28|28918.21
22:52:30|28918.21
22:52:31|28918.21
22:52:31|28918.21
22:52:33|28950.19
22:52:34|28963.27
22:52:35|28963.92
22:52:36|28987.25
22:52:37|28995.98
22:52:38|29016.05
22:52:39|29029.18
22:52:41|28990.58
22:52:42|28998.8
22:52:42|29020.49
22:52:43|29014.79
22:52:44|29020.86
22:52:46|29007.13
22:52:47|28971.47
22:52:47|28963.01
22:52:48|28945.59
22:52:49|28941.19
22:52:51|28949.81
22:52:52|28949.81
22:52:52|28966.57
22:52:53|28953.89
22:52:55|28954.01
22:52:55|28956.39
22:52:57|28948.24
22:52:57|28938.97
22:52:58|28938.97
22:52:59|28912.22
22:53:01|28912.23
22:53:02|28912.23
22:53:04|28912.23
22:53:04|28912.23
22:53:06|28919.22
22:53:07|28921.83
22:53:08|28921.83
22:53:08|28921.83
22:53:10|28921.83
22:53:10|28920.59
22:53:11|28920.59
22:53:12|28955.66
22:53:13|28955.66
22:53:14|28959.08
22:53:16|28959.08
22:53:18|28959.08
22:53:18|28956.58
22:53:20|28944.94
22:53:20|28944.94
22:53:22|28944.94
22:53:22|28959.79
22:53:24|28940.29
22:53:24|28940.29
22:53:25|28954.5
22:53:27|28954.5
22:53:28|28954.5
22:53:29|28932.6
22:53:31|28932.6
22:53:32|28932.6
22:53:33|28938.66
22:53:34|28938.66
22:53:36|28938.66
22:53:37|28938.66
22:53:37|28938.66
22:53:38|28938.66
22:53:39|28938.66
22:53:41|28938.66
22:53:41|28938.66
22:53:43|28938.66
22:53:44|28938.66
22:53:45|28938.66
22:53:45|28938.66
22:53:46|28965.59
22:53:48|28965.59
22:53:48|28965.59
22:53:50|28965.59
22:53:50|28965.59
22:53:51|28965.59
22:53:52|28965.59
22:53:53|28965.59
22:53:55|28965.59
22:53:55|28965.59
22:53:56|28965.59
22:53:57|28965.59
22:53:59|28986.26
22:54:00|28971.94
22:54:01|28971.94
22:54:02|28971.94
22:54:03|28971.94
22:54:04|28971.94
22:54:05|28971.94
22:54:06|28971.94
22:54:07|28971.94
22:54:08|28971.94
22:54:09|28971.94
22:54:10|28977.05
22:54:11|28977.05
22:54:13|28977.05
22:54:14|28977.05
22:54:15|28979.79
22:54:15|28979.79
22:54:17|28979.79
22:54:19|28979.79
22:54:19|28979.79
22:54:21|28979.79
22:54:21|28979.79
22:54:22|28979.79
22:54:24|28979.79
22:54:25|28979.79
22:54:26|28970.07
22:54:27|28970.07
22:54:28|28965.61
22:54:29|28965.61
22:54:30|28965.61
22:54:31|28965.61
22:54:32|28965.61
22:54:33|28959.15
22:54:34|28959.15
22:54:35|28959.15
22:54:37|28946.32
22:54:38|28946.32
22:54:38|28946.32
22:54:39|28946.32
22:54:40|28946.32
22:54:41|28955.59
22:54:42|28946.82
22:54:44|28946.82
22:54:45|28946.82
22:54:46|28946.82
22:54:48|28946.82
22:54:48|28946.82
22:54:49|28946.82
22:54:51|28944.36
22:54:52|28944.36
22:54:53|28944.36
22:54:54|28944.36
22:54:55|28946.82
22:54:56|28946.82
22:54:57|28946.82
22:54:58|28946.82
22:54:59|28944.5
22:55:00|28944.5
22:55:01|28944.5
22:55:02|28951.46
22:55:04|28951.46
22:55:04|28961.75
22:55:05|28961.75
22:55:06|28961.75
22:55:08|28961.75
22:55:09|28961.75
22:55:10|28961.75
22:55:11|28961.75
22:55:12|28961.75
22:55:13|28961.75
22:55:14|28960.84
22:55:15|28960.84
22:55:16|28960.84
22:55:17|28960.84
22:55:18|28960.84
22:55:20|28960.84
22:55:20|28960.84
22:55:21|28960.84
22:55:22|28960.84
22:55:24|28978.44
22:55:25|28978.44
22:55:26|28978.44
22:55:27|28978.44
22:55:28|28978.44
22:55:30|28978.44
22:55:30|28978.44
22:55:32|28978.44
22:55:33|28978.44
22:55:33|28978.45
22:55:35|28984.96
22:55:36|28984.96
22:55:38|28988.24
22:55:38|28988.24
22:55:40|28988.24
22:55:41|28988.24
22:55:42|29016.59
22:55:44|29014.21
22:55:44|28993.44
22:55:45|28985.22
22:55:46|28985.22
22:55:47|28984.26
22:55:48|28984.26
22:55:49|28984.26
22:55:50|28984.26
22:55:51|28984.26
22:55:52|28984.26
22:55:53|28984.26
22:55:55|28984.26
22:55:55|28984.26
22:55:56|28984.26
22:55:57|28984.26
22:55:58|28985.88
22:55:59|28988.4
22:56:01|28988.4
22:56:01|28988.4
22:56:02|28988.4
22:56:04|28988.4
22:56:05|28988.4
22:56:05|28988.4
22:56:07|28988.4
22:56:07|28988.4
22:56:08|28988.4
22:56:09|28988.4
22:56:10|29009.93
22:56:11|29009.93
22:56:12|29009.93
22:56:13|29009.93
22:56:14|29009.93
22:56:16|29009.93
22:56:16|29009.93
22:56:18|29006.26
22:56:19|29006.26
22:56:20|29054.24
22:56:22|29058.32
22:56:22|29058.32
22:56:23|29065.67
22:56:24|29065.67
22:56:26|29042.66
22:56:27|29042.66
22:56:28|29042.66
22:56:29|29031.54
22:56:31|29031.54
22:56:31|29031.54
22:56:32|29038.36
22:56:34|29038.36
22:56:35|29038.36
22:56:36|29038.36
22:56:37|29038.36
22:56:38|29038.36
22:56:39|29038.36
22:56:40|29038.36
22:56:41|29038.36
22:56:42|29038.36
22:56:43|29038.36
22:56:44|29038.36
22:56:45|29038.36
22:56:46|29038.36
22:56:47|29038.36
22:56:48|29038.36
22:56:49|29038.36
22:56:50|29052.53
22:56:51|29052.53
22:56:52|29052.53
22:56:53|29052.53
22:56:54|29070.
22:56:55|29088.78
22:56:56|29082.17
22:56:57|29082.17
22:56:58|29082.17
22:57:00|29082.28
22:57:00|29082.28
22:57:01|29065.72
22:57:02|29065.72
22:57:03|29055.02
22:57:05|29074.65
22:57:06|29088.97
22:57:07|29110.54
22:57:08|29131.32
22:57:10|29135.74
22:57:10|29150.
22:57:11|29160.66
22:57:12|29150.95
22:57:13|29164.22
22:57:14|29135.87
22:57:15|29122.63
22:57:16|29113.7
22:57:17|29109.29
22:57:18|29109.31
22:57:19|29097.54
22:57:21|29114.46
22:57:22|29114.46
22:57:22|29101.98
22:57:24|29101.98
22:57:25|29101.98
22:57:25|29101.98
22:57:26|29101.98
22:57:28|29101.98
22:57:28|29092.
22:57:30|29092.
22:57:31|29082.67
22:57:32|29082.67
22:57:32|29088.73
22:57:33|29088.73
22:57:36|29082.67
22:57:37|29100.76
22:57:38|29087.21
22:57:39|29087.21
22:57:40|29087.21
22:57:41|29087.21
22:57:42|29087.21
22:57:43|29087.21
22:57:44|29093.69
22:57:46|29093.67
22:57:47|29093.67
22:57:48|29093.67
22:57:49|29108.61
22:57:50|29108.61
22:57:51|29108.61
22:57:52|29096.19
22:57:53|29080.84
22:57:54|29080.84
22:57:55|29090.31
22:57:56|29090.31
22:57:57|29090.31
22:57:58|29090.31
22:57:59|29095.56
22:58:00|29095.56
22:58:01|29095.56
22:58:02|29095.56
22:58:03|29092.72
22:58:04|29092.72
22:58:05|29092.72
22:58:07|29078.53
22:58:08|29078.53
22:58:10|29078.53
22:58:11|29078.53
22:58:12|29078.53
22:58:13|29078.53
22:58:14|29061.81
22:58:14|29061.81
22:58:15|29061.81
22:58:17|29061.81
22:58:18|29064.26
22:58:19|29064.26
22:58:19|29064.26
22:58:22|29063.64
22:58:22|29088.14
22:58:23|29084.23
22:58:24|29084.23
22:58:25|29084.23
22:58:26|29087.14
22:58:27|29087.14
22:58:28|29095.02
22:58:29|29095.02
22:58:30|29108.62
22:58:31|29107.76
22:58:33|29113.12
22:58:34|29113.12
22:58:35|29107.76
22:58:36|29107.76
22:58:37|29105.44
22:58:37|29100.89
22:58:39|29088.64
22:58:40|29088.64
22:58:40|29088.64
22:58:41|29088.64
22:58:42|29063.79
22:58:44|29063.79
22:58:44|29075.19
22:58:46|29075.19
22:58:47|29073.12
22:58:47|29073.12
22:58:49|29073.12
22:58:50|29073.11
22:58:51|29073.11
22:58:51|29073.11
22:58:53|29073.11
22:58:54|29073.11
22:58:55|29073.11
22:58:56|29098.63
22:58:57|29092.21
22:58:58|29092.21
22:58:59|29092.21
22:58:59|29092.21
22:59:01|29107.43
22:59:02|29098.93
22:59:03|29098.93
22:59:04|29120.38
22:59:05|29120.38
22:59:06|29120.38
22:59:07|29120.38
22:59:07|29120.38
22:59:09|29120.38
22:59:10|29079.24
22:59:10|29084.98
22:59:12|29084.98
22:59:13|29084.98
22:59:15|29084.98
22:59:15|29087.86
22:59:16|29087.86
22:59:17|29087.86
22:59:18|29082.08
22:59:19|29082.08
22:59:20|29082.08
22:59:21|29082.08
22:59:23|29082.08
22:59:24|29082.08
22:59:25|29082.08
22:59:25|29089.85
22:59:27|29089.85
22:59:28|29089.85
22:59:30|29089.85
22:59:30|29089.85
22:59:31|29089.85
22:59:32|29095.71
22:59:33|29095.71
22:59:35|29107.99
22:59:35|29096.46
22:59:37|29096.46
22:59:39|29093.84
22:59:40|29084.9
22:59:41|29084.9
22:59:42|29085.74
22:59:43|29085.74
22:59:45|29073.12
22:59:45|29073.12
22:59:46|29073.12
22:59:47|29073.11
22:59:48|29073.11
22:59:49|29073.11
22:59:50|29073.11
22:59:51|29073.11
22:59:52|29073.11
22:59:54|29056.8
22:59:54|29056.79
22:59:57|29056.79
22:59:57|29056.79
22:59:58|29056.79
22:59:59|29072.86
23:00:00|29072.86
23:00:02|29074.91
23:00:03|29085.81
23:00:04|29085.81
23:00:05|29085.81
23:00:07|29085.81
23:00:07|29085.81
23:00:09|29084.81
23:00:10|29087.6
23:00:11|29066.27
23:00:13|29066.27
23:00:13|29066.27
23:00:14|29066.27
23:00:15|29074.
23:00:16|29065.24
23:00:17|29065.24
23:00:18|29078.63
23:00:20|29078.63
23:00:21|29078.63
23:00:22|29078.63
23:00:24|29099.68
23:00:24|29099.68
23:00:26|29099.68
23:00:26|29099.68
23:00:27|29099.68
23:00:28|29099.68
23:00:29|29099.68
23:00:31|29108.92
23:00:31|29115.89
23:00:32|29115.89
23:00:34|29115.89
23:00:36|29120.49
23:00:36|29120.49
23:00:37|29115.36
23:00:38|29115.36
23:00:39|29115.36
23:00:40|29115.36
23:00:41|29131.97
23:00:43|29131.97
23:00:44|29131.97
23:00:45|29131.98
23:00:46|29131.98
23:00:46|29131.98
23:00:48|29131.98
23:00:48|29131.98
23:00:49|29131.98
23:00:51|29131.98
23:00:52|29131.97
23:00:53|29131.97
23:00:54|29127.99
23:00:54|29127.99
23:00:55|29127.99
23:00:56|29122.6
23:00:58|29122.6
23:00:59|29118.95
23:01:00|29118.95
23:01:01|29118.95
23:01:03|29102.34
23:01:03|29102.34
23:01:04|29102.34
23:01:06|29091.93
23:01:06|29091.93
23:01:09|29091.93
23:01:09|29091.93
23:01:10|29091.93
23:01:11|29091.93
23:01:12|29101.38
23:01:13|29103.08
23:01:14|29103.08
23:01:15|29103.08
23:01:16|29103.08
23:01:17|29103.08
23:01:18|29103.08
23:01:19|29114.34
23:01:20|29122.62
23:01:21|29112.86
23:01:22|29112.86
23:01:23|29112.86
23:01:25|29112.86
23:01:26|29123.2
23:01:27|29132.29
23:01:28|29125.17
23:01:29|29125.17
23:01:30|29125.17
23:01:30|29125.17
23:01:32|29125.17
23:01:33|29125.17
23:01:35|29125.17
23:01:35|29122.34
23:01:36|29122.34
23:01:37|29122.34
23:01:39|29126.07
23:01:41|29126.07
23:01:41|29126.07
23:01:42|29121.15
23:01:43|29120.72
23:01:44|29120.72
23:01:46|29120.72
23:01:46|29120.72
23:01:47|29104.16
23:01:48|29104.16
23:01:49|29090.6
23:01:50|29090.6
23:01:51|29090.6
23:01:52|29090.6
23:01:53|29090.6
23:01:55|29090.6
23:01:55|29098.21
23:01:57|29095.67
23:01:58|29095.67
23:01:59|29095.67
23:02:00|29109.39
23:02:01|29109.39
23:02:02|29090.2
23:02:02|29090.2
23:02:04|29085.52
23:02:05|29078.62
23:02:05|29078.62
23:02:07|29078.62
23:02:08|29078.62
23:02:09|29078.62
23:02:10|29092.37
23:02:11|29095.2
23:02:12|29083.21
23:02:13|29083.21
23:02:14|29083.21
23:02:15|29083.21
23:02:16|29083.21
23:02:16|29082.
23:02:18|29066.05
23:02:18|29066.06
23:02:20|29066.06
23:02:20|29064.79
23:02:21|29064.79
23:02:23|29064.79
23:02:24|29064.79
23:02:26|29065.04
23:02:27|29065.04
23:02:27|29077.32
23:02:30|29077.32
23:02:30|29077.32
23:02:32|29077.32
23:02:33|29062.96
23:02:34|29062.96
23:02:35|29062.96
23:02:37|29067.62
23:02:37|29067.62
23:02:39|29067.62
23:02:40|29067.62
23:02:41|29067.62
23:02:42|29067.62
23:02:43|29067.62
23:02:44|29067.62
23:02:45|29067.62
23:02:46|29067.62
23:02:48|29057.28
23:02:49|29057.28
23:02:49|29057.28
23:02:51|29057.28
23:02:52|29057.28
23:02:53|29057.28
23:02:54|29057.28
23:02:54|29061.26
23:02:56|29061.26
23:02:57|29061.26
23:02:57|29061.26
23:02:59|29067.62
23:03:00|29067.62
23:03:00|29062.43
23:03:02|29062.43
23:03:02|29062.43
23:03:03|29062.43
23:03:05|29062.43
23:03:06|29062.43
23:03:07|29062.43
23:03:07|29062.43
23:03:09|29062.43
23:03:10|29062.43
23:03:10|29062.43
23:03:11|29062.43
23:03:13|29062.43
23:03:14|29062.43
23:03:16|29062.43
23:03:17|29062.43
23:03:17|29062.43
23:03:18|29062.43
23:03:20|29062.43
23:03:20|29062.43
23:03:21|29062.43
23:03:23|29062.43
23:03:24|29062.43
23:03:24|29062.43
23:03:26|29081.43
23:03:27|29081.43
23:03:29|29074.71
23:03:30|29074.71
23:03:31|29074.71
23:03:32|29074.71
23:03:34|29074.71
23:03:35|29074.71
23:03:35|29074.71
23:03:36|29074.71
23:03:37|29074.71
23:03:39|29074.71
23:03:40|29083.43
23:03:41|29083.43
23:03:42|29083.43
23:03:44|29083.43
23:03:44|29083.43
23:03:45|29083.43
23:03:46|29083.43
23:03:47|29083.43
23:03:49|29083.43
23:03:50|29083.43
23:03:51|29104.3
23:03:52|29104.3
23:03:53|29104.3
23:03:53|29104.3
23:03:55|29104.3
23:03:56|29104.3
23:03:56|29104.3
23:03:58|29104.3
23:03:58|29094.29
23:04:00|29094.29
23:04:01|29094.28
23:04:02|29094.03
23:04:03|29094.03
23:04:04|29094.03
23:04:05|29094.03
23:04:06|29094.03
23:04:07|29094.03
23:04:09|29094.03
23:04:09|29094.03
23:04:10|29094.03
23:04:11|29094.03
23:04:12|29094.03
23:04:13|29085.56
23:04:14|29085.56
23:04:16|29085.56
23:04:16|29085.56
23:04:18|29085.56
23:04:18|29085.56
23:04:20|29080.48
23:04:21|29088.53
23:04:22|29088.53
23:04:24|29088.53
23:04:25|29088.53
23:04:25|29088.53
23:04:26|29088.53
23:04:28|29079.14
23:04:30|29079.14
23:04:31|29074.71
23:04:32|29074.71
23:04:33|29074.71
23:04:34|29074.71
23:04:35|29074.71
23:04:36|29074.71
23:04:37|29074.71
23:04:38|29074.71
23:04:39|29071.2
23:04:40|29071.2
23:04:41|29071.2
23:04:43|29077.93
23:04:44|29077.93
23:04:45|29077.93
23:04:45|29077.93
23:04:47|29080.39
23:04:48|29080.39
23:04:49|29080.39
23:04:50|29080.39
23:04:51|29080.39
23:04:52|29080.39
23:04:53|29080.39
23:04:54|29080.39
23:04:55|29080.39
23:04:57|29080.39
23:04:58|29080.39
23:04:59|29080.39
23:05:00|29080.39
23:05:01|29080.39
23:05:03|29080.39
23:05:04|29080.39
23:05:04|29080.39
23:05:06|29067.62
23:05:07|29067.62
23:05:08|29056.01
23:05:10|29056.01
23:05:10|29056.01
23:05:11|29056.01
23:05:13|29056.02
23:05:14|29056.02
23:05:14|29056.02
23:05:15|29042.64
23:05:16|29042.64
23:05:18|29042.64
23:05:18|29042.64
23:05:20|29049.
23:05:21|29049.11
23:05:22|29049.11
23:05:23|29049.11
23:05:24|29040.44
23:05:25|29040.44
23:05:26|29040.44
23:05:27|29040.44
23:05:28|29040.44
23:05:29|29045.79
23:05:30|29045.79
23:05:31|29036.53
23:05:32|29036.52
23:05:33|29036.52
23:05:34|29036.52
23:05:35|29036.52
23:05:36|29036.52
23:05:37|29036.52
23:05:38|29036.52
23:05:40|29036.52
23:05:40|29036.52
23:05:41|29025.53
23:05:43|29023.77
23:05:44|29023.77
23:05:45|29023.77
23:05:46|29029.22
23:05:47|29029.22
23:05:48|29029.22
23:05:49|29029.22
23:05:50|29029.22
23:05:51|29029.22
23:05:52|29029.22
23:05:53|29029.22
23:05:54|29012.65
23:05:55|29012.65
23:05:56|29016.83
23:05:57|29016.83
23:05:58|29016.83
23:05:59|29016.83
23:06:01|29016.83
23:06:02|29023.93
23:06:03|29017.42
23:06:04|29017.42
23:06:05|29017.42
23:06:07|29029.67
23:06:07|29029.67
23:06:09|29029.67
23:06:09|29029.67
23:06:11|29029.67
23:06:12|29034.19
23:06:13|29034.19
23:06:14|29034.19
23:06:15|29034.19
23:06:16|29045.6
23:06:17|29045.6
23:06:18|29045.6
23:06:19|29045.17
23:06:20|29045.17
23:06:21|29045.17
23:06:22|29045.17
23:06:23|29045.17
23:06:24|29045.17
23:06:25|29045.17
23:06:26|29045.17
23:06:27|29045.17
23:06:28|29045.17
23:06:29|29056.31
23:06:31|29056.31
23:06:32|29056.31
23:06:33|29056.31
23:06:34|29056.31
23:06:36|29056.31
23:06:36|29056.31
23:06:38|29066.02
23:06:38|29066.02
23:06:40|29066.02
23:06:41|29066.02
23:06:42|29066.02
23:06:44|29066.02
23:06:45|29066.02
23:06:46|29074.39
23:06:47|29074.39
23:06:48|29074.39
23:06:49|29074.39
23:06:50|29074.39
23:06:51|29074.39
23:06:52|29074.39
23:06:53|29074.39
23:06:54|29049.66
23:06:56|29049.66
23:06:56|29049.66
23:06:58|29049.66
23:06:59|29049.66
23:07:00|29049.66
23:07:02|29050.
23:07:02|29036.52
23:07:03|29036.52
23:07:04|29036.52
23:07:05|29036.52
23:07:07|29044.54
23:07:09|29036.51
23:07:09|29036.51
23:07:11|29025.57
23:07:12|29025.57
23:07:13|29025.57
23:07:14|29025.57
23:07:15|29025.57
23:07:16|29025.57
23:07:17|29025.57
23:07:18|29013.05
23:07:19|29012.45
23:07:20|29012.45
23:07:21|29000.
23:07:23|29000.
23:07:23|29000.
23:07:24|29000.
23:07:26|29000.
23:07:26|29000.
23:07:28|29000.
23:07:28|29000.
23:07:30|28989.09
23:07:32|28998.91
23:07:33|28998.91
23:07:34|28998.91
23:07:35|28998.91
23:07:36|28998.91
23:07:37|28998.91
23:07:39|28998.91
23:07:40|28985.52
23:07:41|28989.43
23:07:42|28989.43
23:07:44|28996.6
23:07:45|28996.6
23:07:46|28996.6
23:07:47|28996.6
23:07:48|28980.
23:07:49|28970.03
23:07:51|28970.03
23:07:52|28970.03
23:07:52|28983.49
23:07:54|28983.49
23:07:54|28994.96
23:07:55|28994.96
23:07:57|28994.96
23:07:57|28994.96
23:07:59|28994.96
23:07:59|28994.96
23:08:00|29001.81
23:08:01|29001.81
23:08:03|29001.81
23:08:04|28969.76
23:08:06|28969.76
23:08:07|28969.76
23:08:08|28962.78
23:08:09|28962.78
23:08:11|28963.82
23:08:12|28970.73
23:08:13|28970.73
23:08:13|28970.73
23:08:15|28958.43
23:08:15|28958.43
23:08:16|28959.51
23:08:18|28951.46
23:08:18|28953.4
23:08:20|28953.4
23:08:21|28957.49
23:08:22|28957.49
23:08:23|28957.49
23:08:24|28948.68
23:08:25|28952.39
23:08:26|28952.39
23:08:27|28952.39
23:08:28|28947.55
23:08:29|28947.55
23:08:30|28947.55
23:08:32|28947.55
23:08:33|28957.89
23:08:34|28957.89
23:08:34|28957.89
23:08:35|28957.89
23:08:36|28957.89
23:08:37|28957.89
23:08:39|28962.31
23:08:40|28962.31
23:08:41|28967.87
23:08:42|28967.87
23:08:43|28967.87
23:08:45|28967.87
23:08:46|28976.7
23:08:47|28976.7
23:08:47|28976.7
23:08:48|28976.7
23:08:50|28976.7
23:08:50|28979.98
23:08:51|28979.98
23:08:52|28979.98
23:08:53|28979.98
23:08:54|28979.98
23:08:55|28979.98
23:08:57|28979.98
23:08:57|28979.98
23:08:59|28979.98
23:08:59|28979.98
23:09:01|28979.98
23:09:02|28998.56
23:09:02|29002.53
23:09:03|29002.53
23:09:05|29002.53
23:09:06|28982.33
23:09:07|28982.33
23:09:08|28978.49
23:09:09|28978.49
23:09:10|28969.07
23:09:11|28969.07
23:09:12|28969.07
23:09:13|28969.07
23:09:14|28957.9
23:09:15|28957.9
23:09:16|28957.9
23:09:17|28970.35
23:09:18|28970.35
23:09:19|28970.35
23:09:20|28970.35
23:09:21|28967.2
23:09:22|28967.2
23:09:23|28965.74
23:09:24|28967.25
23:09:25|28967.25
23:09:26|28967.25
23:09:27|28946.89
23:09:28|28927.41
23:09:29|28927.73
23:09:30|28929.39
23:09:31|28922.85
23:09:32|28922.85
23:09:34|28901.53
23:09:35|28901.53
23:09:36|28901.53
23:09:36|28904.21
23:09:38|28921.29
23:09:39|28921.29
23:09:40|28922.13
23:09:41|28922.13
23:09:42|28927.36
23:09:43|28900.
23:09:44|28900.01
23:09:45|28900.01
23:09:46|28900.01
23:09:47|28900.01
23:09:48|28900.01
23:09:49|28899.93
23:09:50|28895.41
23:09:51|28886.92
23:09:52|28885.46
23:09:53|28885.43
23:09:54|28901.5
23:09:55|28901.5
23:09:57|28901.5
23:09:57|28889.99
23:09:59|28900.23
23:10:00|28901.42
23:10:01|28901.42
23:10:02|28905.05
23:10:04|28896.72
23:10:04|28896.72
23:10:06|28896.72
23:10:06|28896.72
23:10:08|28876.57
23:10:09|28867.99
23:10:11|28872.99
23:10:12|28872.99
23:10:13|28872.99
23:10:14|28875.16
23:10:16|28867.98
23:10:16|28879.49
23:10:18|28879.49
23:10:19|28879.49
23:10:20|28868.68
23:10:20|28868.57
23:10:21|28868.57
23:10:23|28868.57
23:10:23|28868.57
23:10:25|28864.59
23:10:26|28850.
23:10:26|28842.1
23:10:27|28840.2
23:10:29|28837.76
23:10:29|28837.76
23:10:30|28846.74
23:10:32|28846.74
23:10:34|28860.98
23:10:35|28863.88
23:10:36|28863.88
23:10:37|28864.27
23:10:39|28864.27
23:10:40|28864.27
23:10:41|28864.27
23:10:42|28864.27
23:10:44|28864.27
23:10:44|28864.27
23:10:45|28864.27
23:10:46|28871.18
23:10:47|28871.18
23:10:48|28871.18
23:10:49|28871.18
23:10:50|28871.18
23:10:52|28871.18
23:10:52|28871.18
23:10:53|28881.27
23:10:54|28881.27
23:10:55|28891.95
23:10:56|28897.15
23:10:58|28897.15
23:10:59|28897.15
23:11:00|28897.15
23:11:01|28897.15
23:11:02|28900.72
23:11:04|28895.21
23:11:05|28895.21
23:11:07|28895.21
23:11:07|28895.21
23:11:08|28895.21
23:11:09|28904.92
23:11:10|28904.92
23:11:11|28904.92
23:11:12|28904.92
23:11:14|28910.24
23:11:16|28908.92
23:11:16|28908.92
23:11:17|28907.69
23:11:18|28907.69
23:11:19|28907.69
23:11:20|28907.69
23:11:21|28889.67
23:11:22|28889.67
23:11:23|28889.67
23:11:24|28889.67
23:11:26|28889.67
23:11:27|28889.67
23:11:27|28889.67
23:11:29|28889.67
23:11:30|28889.67
23:11:30|28875.88
23:11:32|28875.88
23:11:33|28881.97
23:11:35|28881.97
23:11:35|28864.01
23:11:37|28864.01
23:11:38|28864.01
23:11:38|28864.01
23:11:40|28864.01
23:11:41|28864.01
23:11:42|28864.01
23:11:43|28864.
23:11:44|28863.93
23:11:45|28853.
23:11:45|28853.
23:11:47|28853.
23:11:48|28854.38
23:11:49|28854.38
23:11:50|28858.82
23:11:52|28858.82
23:11:52|28858.82
23:11:53|28858.82
23:11:54|28854.82
23:11:55|28855.9
23:11:56|28855.9
23:11:57|28855.9
23:11:58|28855.9
23:11:59|28855.9
23:12:00|28855.9
23:12:01|28855.9
23:12:02|28855.9
23:12:03|28855.9
23:12:04|28855.9
23:12:06|28869.28
23:12:07|28867.03
23:12:08|28859.55
23:12:08|28859.55
23:12:10|28859.55
23:12:11|28859.55
23:12:12|28859.45
23:12:13|28859.45
23:12:14|28859.45
23:12:15|28859.45
23:12:16|28864.02
23:12:17|28864.02
23:12:18|28870.66
23:12:19|28870.66
23:12:20|28870.66
23:12:21|28870.66
23:12:22|28870.66
23:12:22|28885.09
23:12:23|28885.09
23:12:25|28885.09
23:12:26|28885.09
23:12:27|28885.09
23:12:28|28885.09
23:12:28|28876.53
23:12:30|28875.61
23:12:30|28875.61
23:12:32|28875.61
23:12:33|28875.61
23:12:34|28865.19
23:12:34|28865.12
23:12:37|28855.9
23:12:37|28855.9
23:12:39|28855.83
23:12:40|28855.83
23:12:41|28854.78
23:12:42|28854.78
23:12:43|28861.81
23:12:43|28861.81
23:12:45|28861.81
23:12:46|28861.81
23:12:47|28861.81
23:12:47|28845.09
23:12:48|28845.09
23:12:51|28845.09
23:12:51|28845.09
23:12:53|28836.39
23:12:54|28836.39
23:12:55|28836.39
23:12:55|28836.39
23:12:57|28836.39
23:12:58|28836.39
23:12:59|28836.39
23:13:00|28836.39
23:13:01|28836.39
23:13:03|28836.39
23:13:03|28836.39
23:13:04|28836.39
23:13:05|28836.39
23:13:07|28840.69
23:13:07|28830.71
23:13:10|28830.71
23:13:10|28830.71
23:13:11|28829.59
23:13:12|28828.08
23:13:13|28828.08
23:13:14|28828.08
23:13:15|28828.08
23:13:16|28828.08
23:13:17|28828.08
23:13:18|28828.08
23:13:19|28828.08
23:13:20|28828.08
23:13:21|28828.08
23:13:22|28828.08
23:13:23|28828.08
23:13:24|28828.08
23:13:25|28828.08
23:13:27|28845.56
23:13:27|28845.56
23:13:28|28845.56
23:13:30|28845.56
23:13:31|28845.56
23:13:32|28847.67
23:13:33|28847.67
23:13:34|28847.67
23:13:34|28847.67
23:13:37|28856.6
23:13:37|28856.6
23:13:39|28856.6
23:13:39|28856.6
23:13:41|28856.6
23:13:43|28871.51
23:13:43|28870.11
23:13:44|28870.11
23:13:45|28870.11
23:13:46|28870.11
23:13:47|28865.98
23:13:48|28868.05
23:13:49|28868.05
23:13:51|28866.29
23:13:51|28866.29
23:13:53|28865.98
23:13:53|28865.98
23:13:54|28865.98
23:13:55|28865.98
23:13:57|28865.98
23:13:58|28865.98
23:13:59|28865.98
23:13:59|28865.98
23:14:01|28865.98
23:14:01|28865.98
23:14:03|28864.17
23:14:03|28864.17
23:14:05|28864.17
23:14:07|28864.17
23:14:07|28864.17
23:14:08|28864.17
23:14:09|28864.17
23:14:10|28864.17
23:14:11|28877.8
23:14:12|28877.8
23:14:13|28875.74
23:14:14|28875.74
23:14:15|28875.74
23:14:16|28875.73
23:14:17|28875.73
23:14:18|28865.13
23:14:19|28865.13
23:14:20|28867.62
23:14:21|28867.62
23:14:22|28867.62
23:14:23|28867.62
23:14:24|28867.62
23:14:25|28867.62
23:14:26|28873.36
23:14:27|28873.36
23:14:28|28873.36
23:14:29|28873.36
23:14:30|28873.36
23:14:31|28873.32
23:14:32|28873.32
23:14:33|28873.32
23:14:35|28867.32
23:14:36|28867.32
23:14:37|28867.32
23:14:37|28867.32
23:14:39|28867.32
23:14:40|28867.32
23:14:41|28867.32
23:14:43|28867.32
23:14:43|28867.32
23:14:44|28867.32
23:14:45|28867.32
23:14:47|28857.34
23:14:48|28857.34
23:14:49|28857.34
23:14:50|28857.34
23:14:52|28857.34
23:14:52|28857.34
23:14:53|28857.34
23:14:54|28857.34
23:14:55|28857.34
23:14:56|28857.34
23:14:57|28859.28
23:14:59|28859.28
23:15:00|28859.28
23:15:01|28859.28
23:15:02|28859.28
23:15:03|28859.28
23:15:04|28859.29
23:15:06|28864.8
23:15:06|28883.39
23:15:07|28888.3
23:15:08|28888.3
23:15:09|28891.05
23:15:10|28890.97
23:15:11|28890.97
23:15:12|28893.67
23:15:13|28893.67
23:15:14|28895.05
23:15:15|28895.05
23:15:16|28903.45
23:15:17|28890.97
23:15:18|28875.99
23:15:19|28875.99
23:15:20|28875.99
23:15:21|28880.09
23:15:22|28880.09
23:15:23|28875.92
23:15:24|28875.92
23:15:25|28875.92
23:15:26|28875.92
23:15:27|28875.92
23:15:28|28875.92
23:15:29|28875.92
23:15:30|28875.92
23:15:31|28875.92
23:15:32|28875.92
23:15:33|28875.92
23:15:34|28875.92
23:15:35|28894.28
23:15:36|28894.28
23:15:38|28914.94
23:15:40|28911.35
23:15:41|28911.35
23:15:42|28911.35
23:15:43|28911.35
23:15:44|28911.35
23:15:44|28916.75
23:15:46|28922.28
23:15:48|28922.28
23:15:48|28907.62
23:15:49|28907.62
23:15:50|28907.62
23:15:51|28907.62
23:15:52|28907.62
23:15:53|28907.62
23:15:54|28907.62
23:15:55|28907.62
23:15:56|28907.62
23:15:58|28907.62
23:15:59|28898.98
23:16:00|28910.
23:16:01|28910.
23:16:02|28910.
23:16:03|28891.66
23:16:03|28891.66
23:16:05|28891.66
23:16:06|28910.15
23:16:07|28910.15
23:16:08|28910.15
23:16:08|28910.15
23:16:10|28910.15
23:16:11|28910.15
23:16:12|28910.15
23:16:13|28910.15
23:16:14|28910.15
23:16:14|28910.15
23:16:16|28910.15
23:16:17|28920.49
23:16:18|28923.37
23:16:18|28923.37
23:16:20|28923.37
23:16:21|28923.37
23:16:22|28923.37
23:16:22|28918.91
23:16:24|28917.47
23:16:24|28917.47
23:16:26|28917.47
23:16:27|28917.47
23:16:28|28917.47
23:16:29|28917.47
23:16:30|28917.47
23:16:31|28923.05
23:16:32|28939.08
23:16:34|28939.08
23:16:34|28939.08
23:16:35|28939.08
23:16:36|28939.08
23:16:37|28939.08
23:16:39|28950.22
23:16:40|28950.22
23:16:41|28964.92
23:16:42|28964.92
23:16:43|28964.92
23:16:43|28964.92
23:16:44|28964.92
23:16:46|28963.92
23:16:47|28963.92
23:16:47|28953.15
23:16:50|28953.15
23:16:50|28953.15
23:16:51|28953.15
23:16:52|28956.11
23:16:53|28956.11
23:16:54|28954.51
23:16:55|28954.51
23:16:56|28954.51
23:16:57|28954.51
23:16:58|28954.51
23:16:59|28954.51
23:17:00|28954.51
23:17:01|28954.51
23:17:02|28923.61
23:17:04|28923.61
23:17:04|28930.68
23:17:06|28930.68
23:17:08|28916.07
23:17:08|28916.07
23:17:10|28916.07
23:17:12|28916.07
23:17:12|28916.07
23:17:13|28916.07
23:17:14|28916.07
23:17:15|28916.07
23:17:16|28916.07
23:17:17|28916.07
23:17:19|28917.79
23:17:20|28917.79
23:17:21|28917.79
23:17:21|28917.79
23:17:22|28917.79
23:17:24|28917.79
23:17:25|28917.79
23:17:26|28917.79
23:17:27|28917.79
23:17:28|28917.79
23:17:29|28917.79
23:17:29|28917.79
23:17:30|28917.79
23:17:32|28917.79
23:17:32|28917.79
23:17:34|28917.79
23:17:34|28917.79
23:17:36|28917.79
23:17:37|28917.79
23:17:38|28917.79
23:17:39|28917.79
23:17:40|28917.79
23:17:41|28917.79
23:17:42|28917.79
23:17:43|28917.79
23:17:43|28917.79
23:17:45|28917.79
23:17:45|28917.79
23:17:46|28917.79
23:17:48|28917.79
23:17:49|28917.79
23:17:50|28909.47
23:17:50|28909.47
23:17:52|28909.47
23:17:52|28909.47
23:17:54|28909.47
23:17:55|28909.47
23:17:56|28917.79
23:17:56|28922.86
23:17:58|28922.86
23:17:58|28922.86
23:18:01|28922.86
23:18:02|28922.86
23:18:03|28922.86
23:18:04|28922.86
23:18:05|28922.86
23:18:06|28922.86
23:18:07|28922.86
23:18:08|28922.86
23:18:10|28922.86
23:18:10|28922.86
23:18:11|28922.86
23:18:12|28922.86
23:18:13|28922.19
23:18:15|28917.76
23:18:16|28917.76
23:18:18|28917.76
23:18:18|28917.76
23:18:19|28917.76
23:18:20|28917.76
23:18:21|28917.76
23:18:22|28917.76
23:18:23|28917.76
23:18:24|28917.76
23:18:25|28917.76
23:18:26|28917.76
23:18:27|28917.76
23:18:28|28917.76
23:18:29|28917.76
23:18:30|28912.32
23:18:32|28918.04
23:18:32|28918.04
23:18:33|28918.04
23:18:34|28918.04
23:18:35|28918.04
23:18:36|28918.04
23:18:38|28918.04
23:18:38|28918.04
23:18:39|28918.04
23:18:41|28934.29
23:18:41|28934.29
23:18:42|28934.29
23:18:43|28934.29
23:18:45|28934.29
23:18:46|28934.29
23:18:48|28906.18
23:18:49|28906.18
23:18:51|28906.18
23:18:51|28906.18
23:18:52|28908.96
23:18:53|28908.96
23:18:54|28913.14
23:18:55|28913.14
23:18:56|28913.14
23:18:57|28913.14
23:18:58|28913.14
23:19:00|28913.14
23:19:00|28913.14
23:19:02|28913.14
23:19:04|28908.91
23:19:04|28908.91
23:19:05|28908.91
23:19:07|28908.92
23:19:07|28908.92
23:19:09|28913.16
23:19:10|28922.54
23:19:11|28922.54
23:19:12|28922.54
23:19:12|28922.54
23:19:13|28922.54
23:19:15|28922.54
23:19:17|28922.54
23:19:17|28922.54
23:19:18|28922.54
23:19:19|28931.3
23:19:20|28931.3
23:19:21|28931.3
23:19:22|28931.3
23:19:23|28931.3
23:19:24|28931.3
23:19:25|28950.
23:19:26|28950.
23:19:28|28950.
23:19:28|28950.
23:19:29|28950.
23:19:31|28950.
23:19:32|28950.
23:19:33|28950.
23:19:34|28950.
23:19:34|28950.
23:19:35|28950.
23:19:37|28950.
23:19:38|28940.45
23:19:39|28940.45
23:19:39|28940.45
23:19:41|28940.45
23:19:42|28940.45
23:19:43|28940.45
23:19:44|28955.42
23:19:46|28955.42
23:19:46|28955.42
23:19:48|28955.42
23:19:50|28938.64
23:19:51|28936.79
23:19:51|28936.79
23:19:53|28936.79
23:19:54|28936.79
23:19:54|28936.79
23:19:55|28936.79
23:19:56|28932.95
23:19:57|28918.34
23:19:59|28918.34
23:19:59|28918.34
23:20:02|28924.62
23:20:02|28924.62
23:20:03|28924.62
23:20:04|28924.62
23:20:05|28918.26
23:20:06|28918.26
23:20:07|28918.26
23:20:08|28918.26
23:20:09|28918.26
23:20:10|28926.12
23:20:12|28926.12
23:20:12|28926.12
23:20:13|28926.12
23:20:15|28926.12
23:20:15|28926.12
23:20:17|28926.12
23:20:17|28926.12
23:20:20|28909.9
23:20:20|28909.9
23:20:21|28909.9
23:20:22|28908.34
23:20:23|28908.34
23:20:24|28908.34
23:20:25|28908.34
23:20:26|28906.48
23:20:27|28906.48
23:20:28|28906.48
23:20:29|28906.48
23:20:30|28906.48
23:20:32|28906.48
23:20:33|28906.48
23:20:33|28906.48
23:20:36|28906.48
23:20:36|28906.48
23:20:37|28906.48
23:20:38|28906.48
23:20:39|28906.48
23:20:40|28906.48
23:20:41|28906.48
23:20:43|28888.25
23:20:43|28888.25
23:20:45|28888.25
23:20:47|28875.55
23:20:48|28875.55
23:20:48|28875.55
23:20:50|28875.55
23:20:51|28873.35
23:20:53|28873.35
23:20:53|28873.35
23:20:54|28873.35
23:20:56|28873.35
23:20:57|28873.35
23:20:59|28873.35
23:20:59|28873.35
23:21:00|28871.34
23:21:01|28871.34
23:21:02|28871.34
23:21:03|28871.34
23:21:04|28871.34
23:21:05|28871.34
23:21:07|28862.99
23:21:08|28862.99
23:21:09|28862.99
23:21:10|28862.99
23:21:11|28862.99
23:21:12|28863.33
23:21:13|28863.32
23:21:13|28863.32
23:21:15|28863.32
23:21:16|28863.32
23:21:17|28850.71
23:21:18|28850.71
23:21:18|28850.71
23:21:20|28845.82
23:21:20|28845.82
23:21:22|28845.81
23:21:24|28844.37
23:21:24|28844.37
23:21:25|28839.23
23:21:26|28839.23
23:21:27|28839.23
23:21:28|28839.23
23:21:29|28839.23
23:21:30|28839.23
23:21:31|28839.23
23:21:32|28845.83
23:21:33|28845.83
23:21:34|28845.83
23:21:35|28841.14
23:21:36|28841.14
23:21:37|28841.14
23:21:38|28841.14
23:21:39|28826.43
23:21:40|28826.43
23:21:41|28826.43
23:21:42|28826.43
23:21:43|28826.43
23:21:45|28826.36
23:21:46|28826.36
23:21:47|28826.36
23:21:48|28826.35
23:21:49|28826.35
23:21:50|28815.41
23:21:51|28815.41
23:21:52|28815.41
23:21:53|28807.09
23:21:54|28807.09
23:21:56|28807.09
23:21:56|28811.15
23:21:58|28811.19
23:21:58|28811.19
23:22:00|28811.89
23:22:01|28811.89
23:22:02|28811.89
23:22:03|28821.93
23:22:04|28821.93
23:22:05|28830.23
23:22:06|28830.23
23:22:07|28830.23
23:22:08|28826.44
23:22:09|28826.43
23:22:10|28819.
23:22:11|28819.
23:22:12|28819.
23:22:14|28812.33
23:22:15|28812.33
23:22:16|28812.33
23:22:16|28812.33
23:22:17|28812.33
23:22:19|28812.33
23:22:19|28812.33
23:22:20|28806.47
23:22:21|28806.47
23:22:22|28806.47
23:22:23|28806.47
23:22:24|28806.47
23:22:25|28806.47
23:22:26|28806.47
23:22:27|28806.47
23:22:28|28806.47
23:22:29|28795.17
23:22:30|28796.85
23:22:31|28812.59
23:22:32|28812.59
23:22:34|28812.59
23:22:34|28812.59
23:22:35|28812.59
23:22:37|28812.59
23:22:37|28812.59
23:22:38|28812.59
23:22:39|28812.59
23:22:41|28799.93
23:22:41|28799.93
23:22:42|28799.93
23:22:43|28799.93
23:22:44|28799.93
23:22:46|28796.12
23:22:48|28793.96
23:22:49|28793.96
23:22:51|28785.78
23:22:51|28785.78
23:22:52|28785.78
23:22:53|28775.8
23:22:54|28775.8
23:22:55|28775.8
23:22:56|28775.8
23:22:57|28775.8
23:22:59|28775.8
23:23:00|28775.8
23:23:01|28775.8
23:23:03|28775.8
23:23:03|28775.8
23:23:04|28798.65
23:23:06|28798.65
23:23:08|28804.22
23:23:08|28804.22
23:23:09|28804.22
23:23:10|28804.48
23:23:12|28796.35
23:23:14|28796.36
23:23:14|28796.36
23:23:15|28813.97
23:23:16|28813.97
23:23:18|28813.97
23:23:19|28813.97
23:23:20|28813.97
23:23:21|28825.7
23:23:21|28820.37
23:23:23|28820.37
23:23:24|28819.12
23:23:24|28819.12
23:23:26|28819.12
23:23:27|28830.85
23:23:27|28835.7
23:23:28|28835.69
23:23:29|28831.25
23:23:30|28831.25
23:23:32|28831.25
23:23:33|28831.25
23:23:33|28831.25
23:23:34|28840.59
23:23:35|28840.59
23:23:37|28840.59
23:23:37|28840.59
23:23:40|28840.59
23:23:40|28825.34
23:23:41|28810.1
23:23:42|28810.4
23:23:43|28810.4
23:23:44|28810.4
23:23:45|28810.4
23:23:46|28810.4
23:23:47|28810.4
23:23:48|28810.4
23:23:49|28842.94
23:23:50|28839.67
23:23:51|28839.67
23:23:52|28839.67
23:23:54|28839.67
23:23:55|28827.6
23:23:56|28827.6
23:23:57|28827.6
23:23:57|28827.6
23:23:59|28827.6
23:24:00|28827.6
23:24:00|28827.6
23:24:02|28832.17
23:24:03|28832.17
23:24:05|28832.17
23:24:06|28832.17
23:24:08|28832.17
23:24:08|28832.17
23:24:09|28832.17
23:24:10|28832.17
23:24:11|28834.9
23:24:12|28834.9
23:24:13|28834.9
23:24:14|28834.9
23:24:15|28834.9
23:24:16|28834.9
23:24:17|28834.9
23:24:18|28834.9
23:24:19|28834.9
23:24:20|28834.9
23:24:21|28831.02
23:24:22|28831.02
23:24:25|28842.97
23:24:26|28842.97
23:24:27|28850.54
23:24:27|28850.53
23:24:29|28858.33
23:24:30|28858.33
23:24:30|28858.33
23:24:32|28858.33
23:24:33|28858.33
23:24:34|28858.33
23:24:35|28858.33
23:24:36|28844.34
23:24:37|28844.34
23:24:38|28844.34
23:24:39|28844.34
23:24:40|28844.34
23:24:41|28847.04
23:24:42|28847.04
23:24:43|28847.04
23:24:44|28847.04
23:24:45|28847.04
23:24:46|28847.04
23:24:48|28849.25
23:24:49|28849.25
23:24:49|28849.25
23:24:51|28844.47
23:24:52|28844.47
23:24:53|28844.47
23:24:55|28844.47
23:24:56|28844.47
23:24:56|28865.33
23:24:57|28865.33
23:24:59|28865.12
23:25:00|28865.12
23:25:01|28867.43
23:25:02|28871.68
23:25:04|28877.86
23:25:04|28877.86
23:25:06|28877.86
23:25:07|28877.86
23:25:08|28877.86
23:25:09|28877.86
23:25:10|28877.86
23:25:11|28877.86
23:25:12|28877.86
23:25:13|28877.86
23:25:14|28877.86
23:25:15|28877.86
23:25:16|28877.86
23:25:17|28877.86
23:25:18|28877.86
23:25:19|28866.66
23:25:20|28866.66
23:25:21|28863.96
23:25:22|28863.96
23:25:23|28863.96
23:25:24|28865.75
23:25:25|28865.75
23:25:26|28865.75
23:25:27|28865.75
23:25:28|28865.75
23:25:29|28865.74
23:25:30|28865.74
23:25:31|28865.74
23:25:32|28865.74
23:25:33|28873.67
23:25:34|28876.57
23:25:35|28876.57
23:25:37|28876.57
23:25:37|28876.57
23:25:39|28876.57
23:25:39|28876.57
23:25:41|28876.57
23:25:42|28874.21
23:25:43|28870.96
23:25:44|28870.96
23:25:45|28870.96
23:25:46|28870.96
23:25:47|28873.79
23:25:48|28873.79
23:25:49|28873.79
23:25:50|28873.79
23:25:51|28873.79
23:25:52|28873.79
23:25:53|28873.79
23:25:54|28884.44
23:25:55|28884.44
23:25:56|28884.44
23:25:58|28884.44
23:25:58|28884.44
23:25:59|28884.44
23:26:01|28884.44
23:26:02|28884.44
23:26:04|28883.54
23:26:05|28883.54
23:26:06|28883.54
23:26:07|28883.54
23:26:07|28895.83
23:26:09|28899.53
23:26:10|28899.53
23:26:11|28899.53
23:26:12|28899.53
23:26:13|28899.53
23:26:14|28899.53
23:26:15|28899.53
23:26:16|28899.53
23:26:18|28897.29
23:26:19|28897.29
23:26:20|28892.4
23:26:21|28892.4
23:26:23|28890.95
23:26:23|28890.95
23:26:24|28890.95
23:26:26|28890.95
23:26:27|28878.97
23:26:28|28878.98
23:26:29|28878.98
23:26:31|28871.67
23:26:31|28871.67
23:26:32|28871.67
23:26:33|28871.67
23:26:34|28871.67
23:26:35|28871.67
23:26:36|28871.67
23:26:37|28871.67
23:26:38|28871.67
23:26:39|28871.67
23:26:40|28871.67
23:26:41|28906.45
23:26:42|28906.45
23:26:43|28910.58
23:26:44|28910.58
23:26:45|28910.58
23:26:46|28910.58
23:26:47|28910.58
23:26:48|28910.58
23:26:50|28910.58
23:26:52|28913.69
23:26:52|28913.69
23:26:53|28913.69
23:26:54|28913.69
23:26:55|28913.69
23:26:57|28913.69
23:26:57|28913.69
23:26:59|28920.9
23:27:01|28920.89
23:27:01|28920.89
23:27:03|28920.89
23:27:04|28920.89
23:27:05|28912.19
23:27:05|28912.19
23:27:07|28912.19
23:27:07|28912.19
23:27:10|28912.19
23:27:10|28912.19
23:27:11|28909.09
23:27:12|28909.09
23:27:13|28909.09
23:27:14|28909.09
23:27:15|28909.09
23:27:16|28909.09
23:27:17|28909.09
23:27:18|28909.09
23:27:19|28909.09
23:27:20|28909.09
23:27:21|28909.09
23:27:22|28909.09
23:27:23|28909.09
23:27:24|28909.09
23:27:25|28909.09
23:27:26|28909.09
23:27:27|28909.09
23:27:28|28909.09
23:27:29|28901.33
23:27:30|28897.17
23:27:31|28897.17
23:27:32|28897.17
23:27:33|28897.17
23:27:34|28897.17
23:27:36|28897.17
23:27:37|28897.17
23:27:38|28897.17
23:27:40|28897.17
23:27:40|28897.17
23:27:41|28897.17
23:27:43|28912.84
23:27:44|28912.84
23:27:44|28912.84
23:27:45|28912.84
23:27:46|28912.84
23:27:47|28912.84
23:27:48|28912.84
23:27:49|28912.84
23:27:50|28912.84
23:27:52|28912.84
23:27:52|28912.84
23:27:54|28912.84
23:27:55|28912.84
23:27:56|28912.84
23:27:57|28912.84
23:27:59|28912.84
23:27:59|28912.84
23:28:01|28912.84
23:28:03|28912.84
23:28:04|28933.89
23:28:06|28944.32
23:28:07|28944.32
23:28:08|28949.99
23:28:09|28949.99
23:28:10|28949.99
23:28:11|28949.99
23:28:11|28945.12
23:28:12|28945.12
23:28:13|28938.22
23:28:14|28938.22
23:28:16|28938.95
23:28:17|28938.95
23:28:18|28938.95
23:28:19|28938.95
23:28:20|28938.95
23:28:21|28938.95
23:28:22|28938.95
23:28:23|28938.95
23:28:24|28938.95
23:28:25|28937.93
23:28:26|28937.93
23:28:27|28937.93
23:28:28|28937.93
23:28:30|28934.6
23:28:31|28934.6
23:28:31|28934.6
23:28:32|28934.6
23:28:33|28934.6
23:28:34|28936.52
23:28:35|28936.52
23:28:36|28924.39
23:28:37|28924.39
23:28:39|28924.39
23:28:39|28924.39
23:28:40|28924.39
23:28:41|28924.39
23:28:42|28924.39
23:28:43|28924.39
23:28:44|28924.39
23:28:46|28924.39
23:28:46|28934.9
23:28:48|28934.87
23:28:48|28934.87
23:28:49|28934.87
23:28:51|28934.87
23:28:52|28934.87
23:28:53|28934.87
23:28:55|28934.87
23:28:56|28934.87
23:28:58|28934.87
23:29:00|28934.87
23:29:00|28931.39
23:29:02|28931.39
23:29:03|28931.39
23:29:04|28938.22
23:29:05|28938.22
23:29:07|28938.22
23:29:08|28938.22
23:29:09|28931.14
23:29:11|28931.14
23:29:12|28931.14
23:29:13|28931.14
23:29:14|28942.98
23:29:15|28942.98
23:29:15|28942.98
23:29:16|28942.98
23:29:17|28942.98
23:29:19|28942.98
23:29:19|28942.98
23:29:20|28942.98
23:29:22|28938.73
23:29:23|28938.73
23:29:23|28938.73
23:29:25|28938.73
23:29:26|28938.73
23:29:27|28938.73
23:29:28|28967.37
23:29:28|28967.37
23:29:29|28967.37
23:29:31|28967.37
23:29:32|28967.37
23:29:32|28967.37
23:29:33|28967.37
23:29:34|28967.37
23:29:36|28967.37
23:29:37|28967.37
23:29:38|28945.75
23:29:39|28939.08
23:29:39|28939.08
23:29:40|28939.08
23:29:41|28939.08
23:29:43|28939.08
23:29:43|28939.08
23:29:45|28939.08
23:29:46|28939.01
23:29:47|28935.05
23:29:48|28935.05
23:29:49|28933.74
23:29:49|28933.75
23:29:50|28933.75
23:29:52|28933.75
23:29:53|28935.2
23:29:54|28935.2
23:29:54|28935.2
23:29:56|28935.2
23:29:57|28932.84
23:29:57|28932.84
23:29:59|28932.84
23:30:00|28932.84
23:30:01|28924.05
23:30:01|28924.05
23:30:02|28924.05
23:30:04|28924.05
23:30:06|28924.05
23:30:06|28924.05
23:30:07|28917.36
23:30:08|28917.36
23:30:09|28917.36
23:30:11|28900.01
23:30:11|28900.01
23:30:13|28903.02
23:30:14|28892.58
23:30:14|28883.09
23:30:16|28883.09
23:30:17|28882.15
23:30:19|28884.68
23:30:19|28884.68
23:30:20|28884.68
23:30:21|28884.68
23:30:22|28884.68
23:30:23|28884.68
23:30:24|28884.68
23:30:25|28884.68
23:30:26|28904.87
23:30:27|28904.87
23:30:28|28882.03
23:30:29|28882.03
23:30:30|28882.03
23:30:31|28882.03
23:30:32|28882.03
23:30:33|28882.03
23:30:34|28882.03
23:30:35|28882.03
23:30:36|28882.03
23:30:37|28889.93
23:30:38|28885.59
23:30:39|28885.59
23:30:41|28895.31
23:30:42|28895.31
23:30:44|28895.31
23:30:44|28895.31
23:30:45|28895.31
23:30:46|28885.57
23:30:47|28885.57
23:30:48|28885.57
23:30:49|28885.57
23:30:51|28885.57
23:30:52|28885.57
23:30:54|28885.57
23:30:55|28885.57
23:30:57|28885.57
23:30:57|28885.57
23:30:59|28885.57
23:31:00|28885.57
23:31:02|28885.57
23:31:03|28869.84
23:31:04|28869.84
23:31:05|28869.84
23:31:06|28869.84
23:31:07|28869.84
23:31:09|28869.84
23:31:09|28869.84
23:31:11|28881.24
23:31:12|28881.24
23:31:13|28870.88
23:31:15|28864.92
23:31:15|28864.92
23:31:17|28864.92
23:31:17|28864.92
23:31:19|28864.92
23:31:20|28864.92
23:31:21|28864.92
23:31:21|28863.47
23:31:23|28863.47
23:31:23|28861.65
23:31:25|28861.65
23:31:26|28861.65
23:31:26|28861.65
23:31:27|28871.67
23:31:28|28871.67
23:31:30|28871.67
23:31:30|28871.67
23:31:31|28871.67
23:31:32|28871.67
23:31:34|28871.67
23:31:34|28871.67
23:31:35|28871.67
23:31:37|28871.67
23:31:38|28871.67
23:31:38|28878.83
23:31:40|28878.83
23:31:40|28878.83
23:31:42|28878.83
23:31:42|28888.97
23:31:43|28888.97
23:31:44|28888.97
23:31:45|28888.97
23:31:46|28884.52
23:31:48|28884.52
23:31:49|28884.52
23:31:51|28884.52
23:31:51|28884.52
23:31:53|28884.52
23:31:54|28884.52
23:31:55|28884.52
23:31:56|28884.52
23:31:57|28910.75
23:31:58|28910.75
23:31:59|28910.75
23:32:00|28910.75
23:32:01|28910.75
23:32:02|28924.35
23:32:03|28924.35
23:32:05|28924.35
23:32:05|28924.35
23:32:07|28924.35
23:32:08|28923.36
23:32:09|28916.1
23:32:10|28916.1
23:32:12|28916.1
23:32:12|28916.1
23:32:14|28916.1
23:32:15|28922.4
23:32:16|28922.4
23:32:17|28922.4
23:32:18|28922.4
23:32:19|28922.4
23:32:19|28922.4
23:32:21|28929.17
23:32:22|28929.66
23:32:23|28929.66
23:32:24|28929.66
23:32:25|28929.66
23:32:26|28940.87
23:32:27|28940.87
23:32:28|28940.87
23:32:29|28940.87
23:32:30|28940.87
23:32:31|28940.87
23:32:32|28940.87
23:32:33|28950.55
23:32:34|28950.55
23:32:35|28948.99
23:32:36|28948.99
23:32:37|28948.99
23:32:38|28943.16
23:32:39|28943.16
23:32:40|28943.16
23:32:41|28943.16
23:32:42|28943.16
23:32:43|28943.16
23:32:44|28943.16
23:32:45|28943.16
23:32:46|28957.57
23:32:47|28957.57
23:32:48|28962.69
23:32:49|28982.62
23:32:50|28982.62
23:32:51|28982.62
23:32:52|28967.42
23:32:53|28967.42
23:32:54|28967.42
23:32:55|28953.85
23:32:56|28964.42
23:32:57|28964.42
23:32:58|28964.42
23:32:59|28964.42
23:33:00|28964.42
23:33:01|28964.42
23:33:02|28964.42
23:33:04|28964.42
23:33:05|28964.42
23:33:07|28959.34
23:33:08|28959.34
23:33:09|28959.34
23:33:10|28959.34
23:33:11|28968.21
23:33:12|28968.21
23:33:13|28984.26
23:33:14|28988.58
23:33:15|28988.58
23:33:16|28984.69
23:33:17|28984.69
23:33:18|28984.69
23:33:19|28984.69
23:33:20|28994.69
23:33:21|29002.46
23:33:22|28990.36
23:33:23|28990.36
23:33:24|29004.07
23:33:25|29004.07
23:33:26|29004.07
23:33:27|29004.07
23:33:28|28983.43
23:33:29|28983.43
23:33:30|28983.43
23:33:31|28983.86
23:33:32|28983.86
23:33:33|28983.86
23:33:34|28983.86
23:33:35|28983.86
23:33:36|28983.86
23:33:38|28976.48
23:33:39|28976.48
23:33:40|28976.48
23:33:40|28975.04
23:33:41|28975.04
23:33:43|28975.04
23:33:43|28993.22
23:33:45|28993.22
23:33:45|28991.58
23:33:47|28979.24
23:33:48|28990.02
23:33:49|28997.01
23:33:50|28997.01
23:33:50|28997.01
23:33:52|28997.01
23:33:53|28997.01
23:33:53|28997.01
23:33:54|28997.01
23:33:55|28997.01
23:33:57|28997.01
23:33:58|28997.01
23:33:59|28997.01
23:34:00|28996.12
23:34:02|28996.12
23:34:02|28996.12
23:34:04|28996.12
23:34:04|28996.12
23:34:07|28988.22
23:34:07|28988.22
23:34:08|28987.02
23:34:09|28987.02
23:34:10|28987.02
23:34:11|28987.02
23:34:12|28987.02
23:34:13|28987.02
23:34:14|28987.02
23:34:15|28987.02
23:34:16|28987.02
23:34:17|28987.02
23:34:18|28987.02
23:34:19|28987.02
23:34:21|28988.01
23:34:21|28983.56
23:34:23|28983.56
23:34:24|28981.21
23:34:25|28981.21
23:34:26|28981.21
23:34:26|28981.21
23:34:28|28984.37
23:34:29|28984.37
23:34:29|28984.37
23:34:30|28977.53
23:34:31|28972.7
23:34:33|28972.7
23:34:34|28972.7
23:34:34|28963.27
23:34:35|28963.19
23:34:37|28963.19
23:34:38|28963.19
23:34:39|28963.19
23:34:39|28963.19
23:34:41|28963.19
23:34:41|28963.19
23:34:43|28963.19
23:34:43|28971.05
23:34:45|28971.05
23:34:46|28974.57
23:34:46|28969.15
23:34:48|28969.15
23:34:48|28963.12
23:34:49|28960.63
23:34:51|28956.54
23:34:52|28956.54
23:34:52|28956.54
23:34:54|28956.54
23:34:54|28956.54
23:34:55|28956.54
23:34:56|28956.54
23:34:59|28956.54
23:34:59|28956.54
23:35:01|28956.54
23:35:02|28956.54
23:35:04|28953.58
23:35:05|28953.58
23:35:06|28953.58
23:35:07|28964.49
23:35:08|28964.49
23:35:09|28971.51
23:35:11|28971.51
23:35:11|28967.37
23:35:12|28967.37
23:35:13|28967.37
23:35:14|28967.37
23:35:15|28967.37
23:35:16|28967.37
23:35:17|28967.37
23:35:19|28967.37
23:35:20|28962.75
23:35:22|28962.75
23:35:22|28962.75
23:35:24|28962.75
23:35:24|28962.75
23:35:25|28962.75
23:35:26|28962.75
23:35:27|28962.75
23:35:28|28961.78
23:35:30|28966.39
23:35:30|28971.63
23:35:31|28971.63
23:35:32|28971.63
23:35:33|28971.63
23:35:35|28971.63
23:35:35|28971.63
23:35:36|28971.63
23:35:37|28971.63
23:35:38|28971.63
23:35:39|28971.63
23:35:40|28971.63
23:35:41|28971.63
23:35:42|28971.63
23:35:43|28971.63
23:35:44|28993.44
23:35:45|28993.44
23:35:46|28990.38
23:35:48|28990.38
23:35:49|28990.38
23:35:50|28997.01
23:35:51|28997.01
23:35:52|28997.01
23:35:52|28997.01
23:35:54|28997.01
23:35:55|28997.01
23:35:56|28997.01
23:35:57|28997.01
23:35:59|28997.01
23:35:59|28997.01
23:36:00|28996.94
23:36:01|28992.1
23:36:02|28978.65
23:36:04|28989.11
23:36:05|28995.86
23:36:06|28995.86
23:36:08|28995.86
23:36:08|28995.86
23:36:10|29011.17
23:36:11|29017.5
23:36:11|29022.69
23:36:13|29022.69
23:36:14|29022.69
23:36:15|29022.69
23:36:16|29022.69
23:36:17|29022.69
23:36:18|29001.06
23:36:20|28998.27
23:36:20|28997.32
23:36:22|28998.76
23:36:22|28998.76
23:36:24|28998.76
23:36:25|28998.76
23:36:25|28998.76
23:36:27|28998.76
23:36:27|28998.76
23:36:28|28998.76
23:36:29|29003.9
23:36:31|29003.9
23:36:31|29000.36
23:36:33|29000.36
23:36:33|29000.36
23:36:35|29000.36
23:36:36|29000.36
23:36:36|29000.36
23:36:37|29000.36
23:36:39|29000.36
23:36:39|29006.3
23:36:41|28998.99
23:36:41|28998.99
23:36:43|28998.99
23:36:44|28998.99
23:36:45|28998.99
23:36:45|28998.99
23:36:46|28998.29
23:36:47|28998.28
23:36:49|28995.22
23:36:49|28995.22
23:36:51|28995.22
23:36:52|28995.22
23:36:53|28995.22
23:36:54|28995.22
23:36:55|28992.29
23:36:56|28992.29
23:36:57|28992.29
23:36:58|28992.29
23:37:00|28992.29
23:37:00|28992.29
23:37:01|28998.28
23:37:03|28998.28
23:37:04|28998.28
23:37:06|28998.28
23:37:06|28990.01
23:37:07|28990.01
23:37:09|28998.82
23:37:10|28998.82
23:37:11|28998.82
23:37:12|28998.82
23:37:13|28998.82
23:37:14|28998.82
23:37:15|28998.82
23:37:16|28989.64
23:37:17|28991.72
23:37:18|28991.72
23:37:19|28996.44
23:37:20|28989.83
23:37:21|28989.83
23:37:22|28989.84
23:37:24|28989.84
23:37:24|28989.84
23:37:25|28992.75
23:37:27|28992.75
23:37:28|28992.75
23:37:28|28992.75
23:37:30|28994.98
23:37:30|28994.98
23:37:31|28995.34
23:37:33|28995.34
23:37:34|28994.9
23:37:35|28994.9
23:37:36|28994.9
23:37:37|28994.9
23:37:38|28994.9
23:37:39|28994.9
23:37:39|28994.9
23:37:41|28993.1
23:37:42|28993.1
23:37:43|29000.
23:37:43|29000.
23:37:45|29000.
23:37:45|29000.
23:37:47|28995.01
23:37:48|28995.01
23:37:49|28995.01
23:37:50|28995.01
23:37:51|28993.52
23:37:52|28993.52
23:37:52|28993.52
23:37:54|28993.52
23:37:54|28993.18
23:37:55|28993.18
23:37:56|28993.18
23:37:58|28993.18
23:37:59|28993.18
23:38:00|28993.18
23:38:02|28993.18
23:38:02|28993.18
23:38:03|28993.18
23:38:04|28993.18
23:38:05|28980.8
23:38:06|28980.8
23:38:07|28980.8
23:38:09|28980.81
23:38:09|28980.81
23:38:11|28980.81
23:38:13|28980.81
23:38:14|28980.81
23:38:15|28980.81
23:38:16|28980.81
23:38:17|28980.81
23:38:18|28980.81
23:38:18|28983.58
23:38:20|28983.38
23:38:20|28983.38
23:38:21|28983.38
23:38:22|28983.38
23:38:23|28983.38
23:38:26|28983.38
23:38:26|28976.54
23:38:28|28976.55
23:38:28|28976.55
23:38:30|28986.43
23:38:30|28986.43
23:38:32|28986.43
23:38:33|28986.43
23:38:33|28986.43
23:38:34|28986.43
23:38:36|28986.43
23:38:37|28986.43
23:38:38|28986.43
23:38:39|28986.43
23:38:40|28986.43
23:38:41|28986.43
23:38:42|28986.43
23:38:43|28986.43
23:38:43|28986.43
23:38:45|28986.43
23:38:45|28985.51
23:38:47|28985.51
23:38:48|28985.51
23:38:49|28985.51
23:38:50|28985.51
23:38:51|28985.51
23:38:52|28985.51
23:38:53|28985.51
23:38:55|28985.51
23:38:55|28985.51
23:38:56|28985.51
23:38:57|28985.51
23:38:58|28985.51
23:38:59|28985.51
23:39:01|28984.94
23:39:02|28984.94
23:39:04|28982.56
23:39:05|28987.49
23:39:07|28987.49
23:39:08|28995.92
23:39:09|28995.92
23:39:10|28995.92
23:39:11|28995.92
23:39:12|28995.92
23:39:13|28995.92
23:39:15|28995.92
23:39:16|28995.92
23:39:17|29000.06
23:39:18|29000.06
23:39:19|29000.06
23:39:20|29000.05
23:39:21|29000.05
23:39:22|29000.05
23:39:23|29003.95
23:39:24|29003.95
23:39:25|29003.95
23:39:26|29013.51
23:39:27|29013.51
23:39:28|29013.51
23:39:29|29024.68
23:39:30|29024.68
23:39:31|29035.39
23:39:32|29035.39
23:39:33|29035.39
23:39:34|29041.45
23:39:36|29041.45
23:39:36|29041.45
23:39:37|29041.45
23:39:38|29041.45
23:39:39|29041.45
23:39:41|29041.45
23:39:42|29041.45
23:39:43|29034.06
23:39:43|29034.06
23:39:45|29034.06
23:39:45|29034.06
23:39:46|29036.94
23:39:47|29036.94
23:39:48|29036.94
23:39:49|29036.94
23:39:50|29036.94
23:39:51|29036.94
23:39:53|29036.94
23:39:53|29036.94
23:39:54|29041.53
23:39:55|29041.53
23:39:56|29041.53
23:39:57|29043.14
23:39:59|29036.94
23:40:00|29036.94
23:40:01|29031.08
23:40:01|29031.08
23:40:02|29031.08
23:40:04|29031.08
23:40:05|29031.08
23:40:06|29031.08
23:40:08|29031.08
23:40:08|29031.08
23:40:10|29031.08
23:40:11|29031.09
23:40:12|29031.09
23:40:14|29031.09
23:40:14|29031.09
23:40:15|29031.09
23:40:17|29031.09
23:40:19|29031.09
23:40:20|29031.09
23:40:20|29037.78
23:40:22|29037.78
23:40:23|29037.78
23:40:23|29037.78
23:40:24|29037.78
23:40:25|29037.78
23:40:27|29037.78
23:40:28|29037.78
23:40:29|29037.78
23:40:30|29037.78
23:40:31|29036.6
23:40:32|29036.6
23:40:33|29036.6
23:40:34|29024.61
23:40:35|29024.61
23:40:36|29024.61
23:40:37|29024.61
23:40:38|29025.07
23:40:39|29025.07
23:40:40|29025.07
23:40:41|29025.07
23:40:43|29025.07
23:40:44|29025.07
23:40:44|29025.07
23:40:46|29025.68
23:40:46|29025.68
23:40:48|29025.68
23:40:49|29025.68
23:40:49|29025.68
23:40:50|29025.68
23:40:52|29025.68
23:40:52|29025.68
23:40:53|29025.61
23:40:54|29025.61
23:40:56|29025.61
23:40:56|29025.61
23:40:58|29025.61
23:40:59|29025.61
23:40:59|29025.61
23:41:00|29018.09
23:41:02|29018.09
23:41:02|29018.09
23:41:03|29018.09
23:41:05|29018.09
23:41:06|29018.09
23:41:07|29018.09
23:41:08|29018.09
23:41:09|29015.35
23:41:11|29015.35
23:41:11|29015.35
23:41:12|29015.35
23:41:14|29015.35
23:41:14|29015.35
23:41:15|29015.35
23:41:16|29015.35
23:41:17|29015.35
23:41:19|29015.35
23:41:20|29018.5
23:41:21|29018.5
23:41:22|29013.9
23:41:23|29012.09
23:41:24|29012.09
23:41:25|29004.23
23:41:26|29004.23
23:41:27|29004.23
23:41:28|29004.23
23:41:29|28983.84
23:41:30|28983.84
23:41:31|28983.84
23:41:32|28980.83
23:41:33|28981.17
23:41:34|28981.17
23:41:35|28981.17
23:41:36|28981.17
23:41:37|28981.17
23:41:39|28981.17
23:41:40|28981.17
23:41:40|28981.17
23:41:42|28970.18
23:41:43|28970.18
23:41:43|28970.18
23:41:44|28970.18
23:41:45|28970.18
23:41:46|28970.18
23:41:47|28970.18
23:41:48|28970.18
23:41:50|28970.18
23:41:51|28970.18
23:41:51|28970.18
23:41:53|28970.18
23:41:53|28971.87
23:41:55|28971.88
23:41:56|28971.87
23:41:56|28971.87
23:41:57|28967.82
23:41:58|28967.82
23:41:59|28967.83
23:42:00|28967.83
23:42:02|28967.83
23:42:03|28967.83
23:42:04|28967.83
23:42:05|28967.83
23:42:06|28967.83
23:42:08|28967.83
23:42:08|28967.83
23:42:09|28967.83
23:42:11|28967.75
23:42:12|28967.75
23:42:13|28967.75
23:42:14|28967.75
23:42:15|28959.92
23:42:17|28959.92
23:42:18|28959.92
23:42:19|28959.92
23:42:20|28959.92
23:42:21|28946.08
23:42:22|28946.08
23:42:23|28946.08
23:42:24|28950.76
23:42:26|28946.05
23:42:26|28946.05
23:42:27|28946.05
23:42:28|28946.05
23:42:29|28946.05
23:42:30|28946.05
23:42:31|28946.05
23:42:33|28942.4
23:42:34|28942.4
23:42:34|28942.4
23:42:36|28942.4
23:42:37|28942.4
23:42:37|28942.4
23:42:38|28942.4
23:42:41|28942.4
23:42:41|28956.05
23:42:42|28956.05
23:42:43|28956.05
23:42:44|28956.05
23:42:45|28956.05
23:42:46|28961.8
23:42:47|28961.8
23:42:48|28961.8
23:42:49|28961.8
23:42:51|28961.8
23:42:53|28961.8
23:42:53|28961.8
23:42:54|28961.8
23:42:55|28961.8
23:42:56|28961.8
23:42:57|28961.8
23:42:58|28961.8
23:42:59|28979.04
23:43:00|28972.55
23:43:01|28972.55
23:43:02|28972.55
23:43:03|28972.55
23:43:05|28972.55
23:43:06|28972.55
23:43:08|28972.55
23:43:09|28987.2
23:43:10|28987.2
23:43:12|28987.2
23:43:12|28987.2
23:43:14|28985.26
23:43:15|28985.26
23:43:15|28985.26
23:43:17|28985.26
23:43:18|28985.26
23:43:19|28985.26
23:43:21|28989.77
23:43:22|28989.77
23:43:23|28989.77
23:43:24|28989.77
23:43:24|28989.77
23:43:25|28989.77
23:43:27|28989.77
23:43:28|28989.77
23:43:29|28989.77
23:43:29|28989.77
23:43:30|28989.77
23:43:32|28989.77
23:43:33|28989.77
23:43:33|28989.77
23:43:35|28989.77
23:43:36|28989.77
23:43:36|28989.77
23:43:38|28987.63
23:43:39|28987.63
23:43:40|28981.71
23:43:42|28981.71
23:43:42|28981.71
23:43:43|28981.71
23:43:44|28981.71
23:43:46|28981.71
23:43:47|28981.71
23:43:47|28981.71
23:43:49|28981.71
23:43:49|28981.71
23:43:50|28991.27
23:43:51|28991.27
23:43:53|28991.27
23:43:54|28991.27
23:43:54|28991.27
23:43:56|28991.27
23:43:57|28991.27
23:43:58|28991.27
23:43:58|28991.27
23:43:59|28991.27
23:44:01|28991.27
23:44:03|28991.27
23:44:03|28991.27
23:44:04|28991.27
23:44:06|28991.27
23:44:07|28991.27
23:44:09|29005.68
23:44:09|29005.68
23:44:10|29005.68
23:44:11|29005.68
23:44:12|29005.68
23:44:13|29005.68
23:44:14|29005.68
23:44:15|29005.68
23:44:16|29005.68
23:44:18|29005.68
23:44:19|29005.68
23:44:20|29014.08
23:44:22|29014.08
23:44:23|29014.08
23:44:24|29014.08
23:44:25|29014.08
23:44:27|29014.08
23:44:28|29014.08
23:44:28|29014.08
23:44:30|29005.68
23:44:30|29005.68
23:44:32|29005.68
23:44:32|29005.68
23:44:33|29005.68
23:44:35|29005.68
23:44:36|29005.68
23:44:37|29005.68
23:44:39|29002.85
23:44:39|29002.85
23:44:41|29002.78
23:44:41|29002.78
23:44:42|29002.78
23:44:43|29002.78
23:44:44|29002.78
23:44:45|29002.78
23:44:46|29002.78
23:44:48|29002.78
23:44:48|29002.78
23:44:49|29002.78
23:44:50|29002.78
23:44:51|29002.78
23:44:52|29002.78
23:44:53|29002.78
23:44:54|29002.78
23:44:56|29002.78
23:44:56|28997.99
23:44:58|28997.99
23:44:59|28997.99
23:45:00|28997.99
23:45:01|28997.99
23:45:02|29010.48
23:45:03|29010.48
23:45:05|28997.17
23:45:06|28997.17
23:45:08|28997.17
23:45:08|28997.17
23:45:09|28997.17
23:45:11|28997.17
23:45:13|28997.17
23:45:14|28997.17
23:45:15|28997.17
23:45:16|28997.17
23:45:18|28997.17
23:45:19|28997.17
23:45:20|29015.17
23:45:21|29015.17
23:45:22|29015.17
23:45:23|29015.17
23:45:24|29015.17
23:45:25|29015.17
23:45:27|29015.17
23:45:28|29015.17
23:45:29|29015.17
23:45:30|29015.17
23:45:31|29015.17
23:45:33|29015.17
23:45:34|29015.17
23:45:35|29015.17
23:45:35|29015.17
23:45:37|29015.17
23:45:37|29015.17
23:45:39|29015.17
23:45:39|29006.16
23:45:40|29006.16
23:45:41|29006.16
23:45:43|29006.16
23:45:43|29006.16
23:45:45|29006.16
23:45:46|29006.16
23:45:47|29006.08
23:45:48|29006.08
23:45:49|29006.08
23:45:50|29006.08
23:45:51|29006.08
23:45:52|29006.08
23:45:53|28995.27
23:45:54|28995.27
23:45:55|28995.27
23:45:56|28995.27
23:45:57|28995.27
23:45:58|28995.27
23:45:59|28995.27
23:46:00|28995.27
23:46:01|28995.27
23:46:02|28995.27
23:46:03|28991.72
23:46:04|28991.72
23:46:05|28991.72
23:46:06|28991.72
23:46:07|28991.72
23:46:09|28991.72
23:46:09|28991.72
23:46:10|28991.72
23:46:12|28994.6
23:46:12|28994.6
23:46:14|28994.6
23:46:16|28994.6
23:46:17|28994.6
23:46:18|28994.6
23:46:19|28991.65
23:46:20|28991.65
23:46:21|28991.65
23:46:23|28991.65
23:46:24|28991.65
23:46:25|28991.65
23:46:26|28991.65
23:46:27|28991.65
23:46:28|28991.65
23:46:29|28991.65
23:46:31|28991.65
23:46:31|28974.91
23:46:33|28974.91
23:46:34|28974.91
23:46:35|28974.91
23:46:36|28974.91
23:46:37|28974.91
23:46:38|28974.91
23:46:39|28974.91
23:46:40|28974.91
23:46:41|28974.91
23:46:42|28974.91
23:46:44|28974.91
23:46:45|28974.91
23:46:46|28974.91
23:46:47|28974.91
23:46:48|28974.91
23:46:49|28974.91
23:46:50|28974.91
23:46:51|28974.91
23:46:52|28974.91
23:46:53|28974.91
23:46:54|28974.91
23:46:55|28974.91
23:46:56|28974.91
23:46:57|28956.43
23:46:58|28956.43
23:46:59|28956.14
23:47:00|28956.14
23:47:02|28956.14
23:47:02|28956.14
23:47:03|28956.14
23:47:05|28956.14
23:47:06|28943.78
23:47:07|28942.32
23:47:08|28942.32
23:47:09|28943.73
23:47:10|28943.73
23:47:11|28943.73
23:47:12|28943.73
23:47:14|28943.73
23:47:14|28943.73
23:47:16|28943.73
23:47:16|28943.73
23:47:17|28943.73
23:47:19|28943.73
23:47:21|28943.73
23:47:21|28943.73
23:47:22|28943.73
23:47:23|28943.73
23:47:25|28943.73
23:47:26|28937.06
23:47:26|28941.95
23:47:27|28941.95
23:47:29|28941.95
23:47:30|28975.86
23:47:31|28977.28
23:47:32|28977.28
23:47:33|28972.99
23:47:34|28972.99
23:47:35|28972.99
23:47:36|28972.92
23:47:37|28971.48
23:47:38|28971.48
23:47:39|28971.48
23:47:40|28971.48
23:47:41|28971.48
23:47:42|28971.48
23:47:43|28971.48
23:47:44|28971.48
23:47:46|28971.48
23:47:46|28971.48
23:47:48|28971.48
23:47:49|28971.48
23:47:50|28971.48
23:47:51|28962.39
23:47:52|28961.81
23:47:53|28961.81
23:47:54|28961.81
23:47:55|28961.81
23:47:56|28961.81
23:47:57|28961.81
23:47:58|28961.81
23:47:59|28958.22
23:48:00|28958.22
23:48:01|28958.22
23:48:02|28958.22
23:48:03|28958.22
23:48:04|28965.96
23:48:05|28965.96
23:48:06|28965.96
23:48:07|28965.96
23:48:09|28965.96
23:48:10|28965.96
23:48:12|28965.96
23:48:12|28965.96
23:48:14|28965.96
23:48:15|28965.96
23:48:16|28968.81
23:48:17|28968.81
23:48:18|28968.81
23:48:19|28968.81
23:48:20|28968.81
23:48:21|28968.81
23:48:23|28962.86
23:48:23|28962.86
23:48:25|28962.86
23:48:26|28962.86
23:48:26|28962.86
23:48:28|28962.86
23:48:29|28955.89
23:48:30|28955.89
23:48:32|28955.89
23:48:32|28955.89
23:48:33|28955.89
23:48:35|28955.89
23:48:37|28952.97
23:48:37|28952.97
23:48:38|28952.97
23:48:39|28952.97
23:48:40|28952.97
23:48:42|28952.97
23:48:42|28952.97
23:48:43|28952.97
23:48:44|28952.97
23:48:45|28952.97
23:48:46|28952.97
23:48:47|28952.78
23:48:48|28952.78
23:48:50|28952.78
23:48:50|28952.78
23:48:51|28952.78
23:48:52|28952.78
23:48:53|28952.78
23:48:54|28952.78
23:48:55|28952.78
23:48:57|28952.78
23:48:57|28952.78
23:48:58|28952.78
23:49:00|28952.78
23:49:01|28952.78
23:49:02|28952.78
23:49:03|28952.78
23:49:04|28952.78
23:49:05|28937.35
23:49:06|28937.35
23:49:07|28937.35
23:49:08|28936.12
23:49:09|28936.12
23:49:10|28937.91
23:49:12|28928.67
23:49:13|28928.67
23:49:14|28926.61
23:49:15|28926.61
23:49:16|28926.58
23:49:18|28926.58
23:49:19|28929.19
23:49:20|28929.19
23:49:20|28929.19
23:49:22|28924.07
23:49:23|28922.
23:49:24|28919.06
23:49:26|28919.06
23:49:27|28919.06
23:49:27|28919.06
23:49:28|28919.06
23:49:30|28919.06
23:49:30|28919.06
23:49:31|28919.06
23:49:33|28919.06
23:49:33|28919.06
23:49:34|28919.06
23:49:35|28919.06
23:49:37|28917.8
23:49:37|28917.8
23:49:38|28917.8
23:49:39|28917.8
23:49:40|28917.8
23:49:41|28917.8
23:49:42|28924.24
23:49:43|28924.23
23:49:45|28924.24
23:49:45|28924.17
23:49:47|28924.16
23:49:48|28924.16
23:49:49|28924.16
23:49:49|28924.16
23:49:50|28924.16
23:49:52|28924.16
23:49:53|28908.82
23:49:53|28908.82
23:49:54|28903.74
23:49:55|28903.74
23:49:56|28903.74
23:49:57|28903.74
23:49:58|28903.74
23:49:59|28903.74
23:50:01|28903.74
23:50:02|28916.88
23:50:03|28918.21
23:50:04|28918.21
23:50:05|28918.21
23:50:06|28918.21
23:50:07|28918.21
23:50:08|28918.21
23:50:10|28918.21
23:50:11|28918.21
23:50:12|28918.21
23:50:14|28918.21
23:50:14|28915.97
23:50:16|28907.08
23:50:18|28907.08
23:50:19|28907.08
23:50:20|28897.15
23:50:21|28897.15
23:50:22|28897.15
23:50:23|28895.03
23:50:25|28892.12
23:50:26|28895.75
23:50:26|28895.75
23:50:27|28895.75
23:50:28|28895.75
23:50:29|28895.75
23:50:30|28895.75
23:50:32|28895.75
23:50:33|28904.7
23:50:33|28904.7
23:50:34|28904.7
23:50:35|28904.7
23:50:36|28903.59
23:50:38|28903.59
23:50:38|28903.59
23:50:39|28903.59
23:50:41|28903.59
23:50:41|28903.59
23:50:43|28907.88
23:50:44|28907.88
23:50:45|28910.81
23:50:46|28926.7
23:50:47|28926.7
23:50:48|28926.7
23:50:49|28926.7
23:50:50|28926.7
23:50:51|28926.7
23:50:52|28926.7
23:50:53|28926.7
23:50:54|28913.59
23:50:55|28913.59
23:50:56|28913.59
23:50:57|28913.59
23:50:58|28913.59
23:51:00|28913.59
23:51:00|28925.86
23:51:02|28923.69
23:51:03|28923.69
23:51:04|28923.69
23:51:04|28932.99
23:51:05|28932.99
23:51:06|28932.99
23:51:08|28932.99
23:51:08|28932.99
23:51:09|28932.99
23:51:10|28932.99
23:51:12|28932.99
23:51:14|28932.99
23:51:15|28932.99
23:51:16|28932.99
23:51:18|28941.32
23:51:19|28941.32
23:51:20|28941.3
23:51:21|28939.85
23:51:22|28939.85
23:51:23|28939.85
23:51:23|28939.85
23:51:25|28939.85
23:51:26|28929.28
23:51:27|28929.28
23:51:28|28929.28
23:51:29|28929.28
23:51:30|28929.28
23:51:31|28929.28
23:51:32|28929.28
23:51:34|28929.28
23:51:34|28935.
23:51:36|28935.
23:51:36|28935.
23:51:37|28935.
23:51:39|28935.
23:51:40|28944.81
23:51:41|28944.81
23:51:42|28944.81
23:51:43|28944.81
23:51:45|28952.02
23:51:46|28952.02
23:51:46|28952.02
23:51:48|28952.02
23:51:48|28952.02
23:51:50|28946.86
23:51:51|28946.86
23:51:51|28946.86
23:51:53|28946.86
23:51:53|28946.86
23:51:55|28946.86
23:51:56|28946.86
23:51:57|28946.86
23:51:58|28946.86
23:51:59|28946.86
23:52:00|28946.86
23:52:01|28946.86
23:52:02|28953.35
23:52:03|28953.35
23:52:04|28953.35
23:52:05|28953.35
23:52:06|28953.35
23:52:07|28953.35
23:52:08|28953.35
23:52:09|28953.35
23:52:11|28948.06
23:52:11|28948.06
23:52:12|28948.06
23:52:13|28948.06
23:52:15|28948.06
23:52:17|28948.06
23:52:18|28948.06
23:52:20|28948.06
23:52:20|28948.06
23:52:21|28948.06
23:52:22|28950.04
23:52:23|28950.04
23:52:24|28950.04
23:52:25|28950.04
23:52:26|28950.04
23:52:27|28950.04
23:52:28|28950.04
23:52:29|28950.04
23:52:30|28950.04
23:52:31|28950.04
23:52:32|28950.04
23:52:33|28961.15
23:52:34|28961.15
23:52:35|28961.15
23:52:36|28962.77
23:52:37|28962.77
23:52:38|28962.77
23:52:39|28970.75
23:52:40|28970.75
23:52:41|28970.75
23:52:43|28970.75
23:52:44|28970.75
23:52:44|28970.75
23:52:46|28970.75
23:52:48|28970.75
23:52:48|28970.75
23:52:49|28970.75
23:52:50|28970.75
23:52:51|28970.75
23:52:52|28970.06
23:52:53|28970.06
23:52:54|28970.06
23:52:55|28970.06
23:52:56|28970.06
23:52:57|28970.06
23:52:58|28970.06
23:52:59|28970.06
23:53:00|28970.06
23:53:01|28970.06
23:53:02|28970.06
23:53:03|28970.06
23:53:04|28970.06
23:53:05|28970.06
23:53:06|28970.06
23:53:07|28970.06
23:53:08|28970.06
23:53:09|28970.06
23:53:10|28970.06
23:53:11|28970.06
23:53:12|28985.09
23:53:14|28985.09
23:53:16|28985.09
23:53:17|28984.89
23:53:18|28980.17
23:53:18|28980.17
23:53:19|28980.17
23:53:20|28981.61
23:53:21|28981.61
23:53:23|28975.42
23:53:24|28975.42
23:53:25|28975.42
23:53:26|28975.42
23:53:27|28975.42
23:53:28|28975.42
23:53:29|28975.42
23:53:30|28982.28
23:53:31|28982.28
23:53:32|28979.51
23:53:33|28979.51
23:53:34|28979.51
23:53:35|28979.51
23:53:36|28979.51
23:53:37|28979.51
23:53:38|28991.56
23:53:39|28991.56
23:53:40|28991.56
23:53:41|28991.56
23:53:42|28991.56
23:53:43|28991.56
23:53:44|28989.47
23:53:45|28989.47
23:53:46|29003.07
23:53:47|29003.07
23:53:48|29001.16
23:53:49|29001.16
23:53:50|29001.44
23:53:51|29001.44
23:53:53|29001.44
23:53:54|29001.44
23:53:54|29001.44
23:53:55|29001.44
23:53:57|29001.44
23:53:57|29001.44
23:53:58|29001.44
23:53:59|29001.44
23:54:00|29001.44
23:54:02|29001.44
23:54:03|29001.44
23:54:05|28990.14
23:54:05|28990.14
23:54:07|28990.14
23:54:07|28990.14
23:54:08|28990.14
23:54:09|28990.14
23:54:10|28990.14
23:54:11|28990.14
23:54:12|28990.14
23:54:13|28983.85
23:54:15|28983.85
23:54:16|28983.85
23:54:17|28985.89
23:54:19|28980.09
23:54:20|28980.09
23:54:22|28980.09
23:54:23|28979.51
23:54:24|28979.51
23:54:25|28979.51
23:54:26|28979.51
23:54:27|28979.51
23:54:28|28979.51
23:54:29|28975.48
23:54:30|28975.48
23:54:31|28975.48
23:54:32|28975.48
23:54:33|28975.48
23:54:34|28975.48
23:54:35|28975.48
23:54:36|28975.48
23:54:37|28975.48
23:54:38|28975.48
23:54:39|28975.48
23:54:40|28975.48
23:54:41|28975.48
23:54:42|28975.48
23:54:43|28975.48
23:54:44|28970.53
23:54:45|28970.53
23:54:47|28970.53
23:54:47|28970.53
23:54:48|28970.53
23:54:50|28970.53
23:54:51|28970.53
23:54:51|28966.67
23:54:52|28966.67
23:54:53|28966.67
23:54:54|28966.67
23:54:56|28966.67
23:54:57|28966.67
23:54:58|28966.67
23:54:59|28966.67
23:55:00|28966.67
23:55:01|28966.67
23:55:02|28966.67
23:55:04|28966.67
23:55:04|28966.67
23:55:05|28966.67
23:55:07|28966.67
23:55:09|28966.67
23:55:09|28966.67
23:55:10|28966.67
23:55:12|28966.67
23:55:13|28966.67
23:55:14|28966.67
23:55:15|28966.67
23:55:15|28966.67
23:55:17|28966.67
23:55:18|28966.67
23:55:18|28973.9
23:55:20|28973.9
23:55:22|28973.9
23:55:22|28973.9
23:55:23|28973.9
23:55:24|28968.7
23:55:25|28968.7
23:55:26|28968.7
23:55:27|28968.7
23:55:28|28968.7
23:55:30|28968.7
23:55:31|28974.05
23:55:32|28974.05
23:55:34|28973.81
23:55:34|28973.81
23:55:36|28973.81
23:55:37|28976.16
23:55:38|28976.16
23:55:38|28986.73
23:55:39|28985.75
23:55:40|28985.75
23:55:42|28985.75
23:55:42|28985.75
23:55:45|28982.3
23:55:45|28982.3
23:55:47|28982.3
23:55:47|28985.75
23:55:48|28985.75
23:55:49|28985.75
23:55:50|28985.75
23:55:51|28985.75
23:55:52|28985.75
23:55:53|28985.75
23:55:55|28985.75
23:55:55|28985.75
23:55:56|28985.75
23:55:58|28985.75
23:55:58|28985.75
23:55:59|28985.75
23:56:01|28985.75
23:56:02|28985.75
23:56:02|28999.99
23:56:04|29000.
23:56:04|29000.
23:56:06|29000.
23:56:06|29000.
23:56:08|29000.
23:56:09|29000.
23:56:09|29019.21
23:56:10|29019.21
23:56:11|29019.21
23:56:12|29019.21
23:56:13|29019.21
23:56:14|29019.21
23:56:16|29019.21
23:56:17|29046.4
23:56:18|29048.16
23:56:20|29048.16
23:56:21|29048.16
23:56:22|29048.16
23:56:24|29039.09
23:56:25|29059.72
23:56:25|29059.72
23:56:26|29059.72
23:56:28|29050.32
23:56:30|29044.6
23:56:31|29044.6
23:56:31|29044.6
23:56:33|29044.6
23:56:34|29044.6
23:56:34|29044.6
23:56:36|29044.6
23:56:36|29044.6
23:56:37|29033.5
23:56:39|29042.07
23:56:40|29042.07
23:56:42|29042.07
23:56:42|29042.07
23:56:44|29042.07
23:56:44|29043.37
23:56:45|29043.41
23:56:46|29043.41
23:56:47|29043.41
23:56:48|29043.41
23:56:50|29043.41
23:56:51|29043.41
23:56:52|29043.41
23:56:53|29032.65
23:56:54|29032.65
23:56:55|29032.65
23:56:56|29032.65
23:56:57|29032.65
23:56:58|29032.65
23:56:59|29022.04
23:57:00|29022.04
23:57:01|29022.04
23:57:02|29022.04
23:57:03|29022.04
23:57:04|29022.04
23:57:05|29022.04
23:57:06|29022.04
23:57:07|29022.04
23:57:08|29001.75
23:57:10|29001.75
23:57:10|29001.75
23:57:12|28997.81
23:57:12|28997.81
23:57:13|28997.81
23:57:14|28982.73
23:57:15|28982.73
23:57:16|28982.34
23:57:17|28979.47
23:57:19|28977.79
23:57:21|28982.36
23:57:22|28984.87
23:57:24|28984.87
23:57:25|28975.3
23:57:26|28975.3
23:57:26|28975.3
23:57:27|28975.3
23:57:28|28975.3
23:57:30|28963.96
23:57:31|28963.96
23:57:31|28963.96
23:57:33|28963.96
23:57:33|28963.96
23:57:35|28963.96
23:57:36|28963.96
23:57:37|28963.44
23:57:38|28963.44
23:57:39|28963.44
23:57:40|28947.97
23:57:41|28947.97
23:57:42|28947.97
23:57:43|28947.97
23:57:44|28942.35
23:57:45|28941.46
23:57:46|28941.46
23:57:47|28941.46
23:57:48|28950.34
23:57:49|28956.
23:57:50|28956.
23:57:51|28956.
23:57:52|28956.
23:57:53|28956.
23:57:54|28956.
23:57:55|28956.
23:57:57|28956.
23:57:58|28956.
23:57:59|28956.
23:57:59|28956.
23:58:00|28956.
23:58:02|28956.
23:58:03|28956.
23:58:04|28930.42
23:58:05|28930.42
23:58:06|28932.23
23:58:08|28932.23
23:58:09|28932.23
23:58:10|28932.23
23:58:10|28932.23
23:58:12|28932.23
23:58:13|28946.02
23:58:14|28946.02
23:58:15|28946.02
23:58:16|28946.02
23:58:18|28946.02
23:58:19|28946.02
23:58:19|28946.02
23:58:21|28946.02
23:58:22|28946.02
23:58:24|28946.02
23:58:25|28946.02
23:58:27|28946.02
23:58:28|28946.02
23:58:30|28946.02
23:58:30|28946.02
23:58:32|28946.02
23:58:32|28946.02
23:58:33|28946.02
23:58:35|28946.02
23:58:36|28946.02
23:58:37|28946.02
23:58:38|28946.02
23:58:39|28946.02
23:58:40|28946.02
23:58:41|28946.02
23:58:43|28944.6
23:58:43|28944.6
23:58:45|28944.6
23:58:45|28944.6
23:58:47|28944.6
23:58:47|28944.6
23:58:48|28944.6
23:58:49|28944.6
23:58:50|28944.6
23:58:51|28944.6
23:58:53|28944.6
23:58:53|28944.6
23:58:54|28944.6
23:58:56|28944.6
23:58:56|28944.6
23:58:57|28944.6
23:58:59|28944.6
23:58:59|28944.6
23:59:01|28944.6
23:59:01|28944.6
23:59:03|28933.28
23:59:04|28933.28
23:59:05|28933.28
23:59:06|28933.28
23:59:07|28933.28
23:59:08|28933.28
23:59:09|28933.28
23:59:10|28933.28
23:59:11|28926.03
23:59:12|28926.03
23:59:13|28926.03
23:59:14|28926.03
23:59:15|28926.03
23:59:16|28926.03
23:59:17|28926.03
23:59:18|28933.72
23:59:19|28933.72
23:59:20|28933.72
23:59:21|28933.72
23:59:23|28933.72
23:59:23|28933.72
23:59:25|28941.38
23:59:26|28941.38
23:59:27|28941.38
23:59:28|28941.38
23:59:29|28941.38
23:59:31|28931.68
23:59:31|28931.68
23:59:32|28931.68
23:59:34|28931.68
23:59:34|28931.68
23:59:35|28931.68
23:59:36|28935.35
23:59:37|28935.35
23:59:39|28935.35
23:59:39|28935.35
23:59:41|28935.35
23:59:41|28935.35
23:59:42|28935.35
23:59:44|28935.35
23:59:45|28935.35
23:59:47|28935.35
23:59:48|28935.35
23:59:48|28935.35
23:59:49|28935.35
23:59:50|28935.35
23:59:53|28935.35
23:59:53|28935.35
23:59:54|28935.35
23:59:55|28935.35
23:59:56|28935.35
23:59:57|28935.35
23:59:58|28935.35
23:59:59|28935.35