00:00:00|27895.1
00:00:01|27895.1
00:00:03|27892.73
00:00:04|27892.73
00:00:04|27892.73
00:00:05|27889.09
00:00:06|27889.09
00:00:08|27889.09
00:00:08|27889.09
00:00:10|27889.09
00:00:11|27889.09
00:00:12|27883.5
00:00:13|27883.5
00:00:13|27865.24
00:00:15|27857.67
00:00:15|27857.67
00:00:16|27857.67
00:00:17|27854.55
00:00:19|27854.55
00:00:19|27855.18
00:00:21|27855.18
00:00:22|27854.8
00:00:22|27854.8
00:00:23|27881.08
00:00:24|27881.08
00:00:26|27881.08
00:00:26|27881.08
00:00:27|27876.09
00:00:28|27881.08
00:00:29|27882.47
00:00:30|27884.85
00:00:31|27910.22
00:00:32|27908.42
00:00:34|27901.53
00:00:35|27901.53
00:00:36|27880.67
00:00:38|27880.67
00:00:39|27892.44
00:00:40|27901.28
00:00:42|27901.28
00:00:42|27901.28
00:00:44|27898.3
00:00:46|27898.3
00:00:47|27888.54
00:00:47|27888.54
00:00:49|27888.54
00:00:50|27888.54
00:00:51|27888.54
00:00:52|27908.12
00:00:53|27910.38
00:00:53|27910.38
00:00:55|27910.38
00:00:55|27922.25
00:00:56|27922.25
00:00:57|27922.25
00:00:59|27929.37
00:01:00|27932.12
00:01:01|27922.05
00:01:02|27922.05
00:01:03|27922.05
00:01:05|27908.27
00:01:06|27906.73
00:01:07|27906.73
00:01:08|27894.68
00:01:09|27894.68
00:01:10|27894.68
00:01:11|27891.81
00:01:12|27891.81
00:01:13|27891.81
00:01:14|27891.81
00:01:15|27887.28
00:01:16|27887.28
00:01:17|27889.47
00:01:18|27889.47
00:01:19|27889.47
00:01:20|27889.47
00:01:21|27889.47
00:01:22|27893.64
00:01:23|27887.41
00:01:24|27887.41
00:01:25|27870.74
00:01:26|27870.74
00:01:27|27870.74
00:01:28|27870.74
00:01:29|27851.71
00:01:30|27851.71
00:01:31|27854.61
00:01:32|27852.18
00:01:33|27852.18
00:01:34|27852.18
00:01:35|27852.18
00:01:36|27854.61
00:01:38|27862.5
00:01:39|27862.5
00:01:41|27862.5
00:01:42|27862.5
00:01:44|27844.
00:01:45|27844.
00:01:45|27868.83
00:01:46|27868.83
00:01:48|27860.7
00:01:49|27860.7
00:01:50|27860.7
00:01:50|27853.22
00:01:52|27853.22
00:01:53|27860.7
00:01:54|27860.7
00:01:55|27860.7
00:01:56|27869.48
00:01:57|27869.48
00:01:58|27869.48
00:01:58|27869.48
00:02:00|27869.48
00:02:01|27860.37
00:02:02|27859.14
00:02:03|27858.95
00:02:04|27858.95
00:02:05|27858.95
00:02:06|27859.02
00:02:07|27864.71
00:02:08|27864.71
00:02:09|27879.04
00:02:10|27879.04
00:02:11|27879.04
00:02:12|27859.99
00:02:13|27859.99
00:02:14|27859.99
00:02:15|27859.99
00:02:16|27848.22
00:02:17|27848.22
00:02:18|27846.65
00:02:19|27846.65
00:02:20|27846.65
00:02:21|27846.65
00:02:22|27846.65
00:02:23|27846.65
00:02:24|27846.65
00:02:25|27846.65
00:02:27|27846.65
00:02:28|27846.65
00:02:29|27846.65
00:02:29|27843.22
00:02:31|27843.22
00:02:32|27843.22
00:02:33|27843.22
00:02:34|27843.22
00:02:35|27845.28
00:02:36|27840.47
00:02:38|27840.47
00:02:39|27840.47
00:02:41|27852.09
00:02:42|27852.09
00:02:43|27843.71
00:02:44|27843.71
00:02:46|27843.71
00:02:47|27843.71
00:02:48|27828.97
00:02:49|27828.39
00:02:50|27871.49
00:02:51|27860.85
00:02:51|27866.43
00:02:53|27866.43
00:02:54|27866.43
00:02:54|27866.43
00:02:56|27866.43
00:02:57|27866.43
00:02:58|27866.43
00:02:59|27863.19
00:03:01|27865.07
00:03:01|27865.07
00:03:02|27865.07
00:03:03|27856.53
00:03:04|27847.1
00:03:05|27847.1
00:03:06|27847.1
00:03:07|27847.1
00:03:08|27847.1
00:03:09|27847.1
00:03:10|27847.1
00:03:11|27847.1
00:03:12|27871.82
00:03:13|27871.82
00:03:14|27871.82
00:03:15|27871.82
00:03:16|27871.82
00:03:17|27881.48
00:03:18|27881.48
00:03:19|27894.65
00:03:20|27894.65
00:03:21|27905.41
00:03:22|27897.95
00:03:23|27897.13
00:03:24|27897.13
00:03:25|27900.79
00:03:26|27900.79
00:03:27|27900.79
00:03:28|27900.79
00:03:29|27900.79
00:03:30|27900.79
00:03:32|27895.02
00:03:33|27895.02
00:03:34|27895.02
00:03:35|27886.66
00:03:36|27881.16
00:03:38|27881.16
00:03:39|27878.06
00:03:41|27872.09
00:03:42|27872.09
00:03:44|27872.05
00:03:44|27872.05
00:03:45|27864.59
00:03:46|27864.59
00:03:47|27861.49
00:03:48|27878.29
00:03:49|27878.29
00:03:50|27874.4
00:03:51|27909.78
00:03:52|27870.83
00:03:53|27868.42
00:03:54|27863.65
00:03:55|27863.65
00:03:56|27859.79
00:03:57|27859.79
00:03:59|27848.2
00:04:00|27848.2
00:04:01|27848.2
00:04:02|27840.61
00:04:03|27840.61
00:04:04|27839.53
00:04:05|27839.53
00:04:06|27834.11
00:04:07|27834.11
00:04:07|27834.11
00:04:09|27813.72
00:04:10|27822.38
00:04:10|27824.35
00:04:11|27824.35
00:04:13|27825.37
00:04:13|27825.37
00:04:15|27829.51
00:04:16|27847.65
00:04:16|27847.65
00:04:18|27845.96
00:04:18|27847.37
00:04:20|27845.96
00:04:20|27845.96
00:04:22|27841.36
00:04:23|27862.99
00:04:24|27869.98
00:04:25|27861.73
00:04:26|27861.73
00:04:27|27861.73
00:04:28|27847.65
00:04:28|27847.65
00:04:29|27846.62
00:04:31|27843.7
00:04:32|27843.7
00:04:33|27843.7
00:04:33|27836.45
00:04:35|27842.4
00:04:36|27842.4
00:04:37|27842.4
00:04:39|27842.4
00:04:40|27854.31
00:04:42|27854.31
00:04:43|27861.17
00:04:45|27865.55
00:04:45|27865.55
00:04:46|27865.55
00:04:47|27865.55
00:04:48|27877.
00:04:49|27877.
00:04:50|27877.
00:04:51|27877.
00:04:52|27877.41
00:04:53|27877.41
00:04:55|27877.41
00:04:57|27877.41
00:04:57|27877.41
00:04:58|27877.41
00:05:00|27877.41
00:05:01|27877.41
00:05:02|27874.4
00:05:03|27879.79
00:05:03|27882.56
00:05:05|27885.36
00:05:06|27885.36
00:05:06|27885.36
00:05:08|27885.36
00:05:09|27885.36
00:05:10|27885.36
00:05:11|27885.36
00:05:12|27885.36
00:05:13|27885.36
00:05:14|27885.36
00:05:14|27885.36
00:05:16|27885.36
00:05:17|27885.36
00:05:18|27885.36
00:05:19|27885.36
00:05:20|27885.36
00:05:21|27851.2
00:05:22|27851.2
00:05:23|27851.2
00:05:24|27851.2
00:05:25|27851.2
00:05:26|27851.2
00:05:27|27851.2
00:05:27|27851.2
00:05:28|27851.2
00:05:30|27851.2
00:05:30|27851.2
00:05:32|27851.2
00:05:33|27810.56
00:05:34|27810.56
00:05:35|27810.56
00:05:35|27805.95
00:05:37|27810.76
00:05:38|27810.76
00:05:40|27804.15
00:05:41|27800.
00:05:42|27796.45
00:05:44|27782.24
00:05:45|27782.24
00:05:46|27774.44
00:05:47|27772.39
00:05:48|27764.5
00:05:49|27764.23
00:05:50|27764.23
00:05:51|27764.23
00:05:52|27760.01
00:05:53|27766.28
00:05:54|27757.46
00:05:55|27757.46
00:05:56|27757.46
00:05:57|27757.46
00:05:58|27754.73
00:05:59|27753.59
00:06:00|27753.59
00:06:01|27737.6
00:06:02|27737.6
00:06:03|27743.46
00:06:04|27754.37
00:06:05|27754.37
00:06:06|27741.16
00:06:07|27743.4
00:06:08|27733.44
00:06:09|27729.86
00:06:10|27729.86
00:06:12|27752.77
00:06:13|27752.77
00:06:14|27752.77
00:06:14|27757.46
00:06:15|27757.46
00:06:16|27757.46
00:06:18|27757.46
00:06:19|27757.46
00:06:20|27757.46
00:06:21|27757.46
00:06:22|27757.46
00:06:23|27757.46
00:06:24|27757.46
00:06:25|27757.46
00:06:26|27757.46
00:06:27|27757.46
00:06:28|27764.64
00:06:29|27764.64
00:06:30|27764.64
00:06:31|27764.64
00:06:32|27776.31
00:06:32|27790.75
00:06:34|27790.75
00:06:35|27790.75
00:06:35|27804.54
00:06:37|27804.54
00:06:37|27804.54
00:06:39|27804.54
00:06:40|27804.54
00:06:42|27804.74
00:06:44|27804.74
00:06:44|27804.74
00:06:45|27804.74
00:06:46|27804.74
00:06:48|27805.8
00:06:49|27805.8
00:06:50|27805.8
00:06:51|27805.8
00:06:52|27805.8
00:06:53|27815.62
00:06:54|27815.62
00:06:55|27815.62
00:06:56|27815.62
00:06:57|27815.62
00:06:58|27815.62
00:06:59|27815.62
00:07:00|27815.62
00:07:01|27815.62
00:07:02|27815.62
00:07:03|27835.35
00:07:04|27835.35
00:07:05|27835.35
00:07:06|27844.42
00:07:07|27844.42
00:07:08|27844.42
00:07:09|27858.27
00:07:10|27858.27
00:07:11|27858.27
00:07:11|27858.27
00:07:12|27867.99
00:07:14|27869.33
00:07:15|27868.77
00:07:16|27868.77
00:07:16|27885.89
00:07:18|27892.39
00:07:19|27883.16
00:07:19|27888.35
00:07:21|27894.93
00:07:22|27894.93
00:07:24|27898.96
00:07:25|27922.9
00:07:26|27922.9
00:07:27|27914.08
00:07:27|27906.25
00:07:29|27921.14
00:07:30|27921.14
00:07:31|27920.71
00:07:31|27920.71
00:07:33|27896.2
00:07:34|27896.2
00:07:35|27885.26
00:07:36|27885.26
00:07:37|27887.87
00:07:37|27887.87
00:07:39|27887.87
00:07:41|27870.23
00:07:41|27870.22
00:07:42|27870.22
00:07:43|27870.22
00:07:44|27873.44
00:07:45|27873.44
00:07:46|27888.52
00:07:47|27888.52
00:07:48|27880.54
00:07:49|27880.54
00:07:51|27880.54
00:07:52|27880.54
00:07:54|27880.54
00:07:54|27825.7
00:07:55|27825.7
00:07:56|27821.46
00:07:57|27821.46
00:07:58|27813.52
00:08:00|27802.86
00:08:01|27802.86
00:08:02|27803.37
00:08:03|27803.37
00:08:04|27803.37
00:08:05|27771.27
00:08:06|27769.93
00:08:07|27767.01
00:08:08|27768.82
00:08:09|27773.73
00:08:10|27773.73
00:08:11|27766.75
00:08:11|27766.74
00:08:13|27763.17
00:08:14|27787.
00:08:16|27787.
00:08:16|27793.95
00:08:17|27769.37
00:08:19|27749.94
00:08:20|27761.25
00:08:21|27779.96
00:08:22|27779.96
00:08:23|27779.96
00:08:24|27772.26
00:08:24|27761.88
00:08:25|27765.67
00:08:27|27765.67
00:08:28|27765.67
00:08:30|27765.67
00:08:30|27785.69
00:08:31|27786.1
00:08:32|27780.66
00:08:33|27783.72
00:08:34|27778.02
00:08:35|27778.02
00:08:36|27790.43
00:08:38|27790.43
00:08:39|27790.43
00:08:40|27790.43
00:08:42|27790.43
00:08:43|27790.43
00:08:44|27814.48
00:08:45|27830.53
00:08:46|27825.58
00:08:48|27831.68
00:08:49|27839.26
00:08:49|27854.09
00:08:50|27854.09
00:08:51|27854.09
00:08:52|27840.23
00:08:54|27839.89
00:08:55|27840.19
00:08:56|27843.93
00:08:56|27843.93
00:08:58|27858.95
00:08:59|27858.95
00:09:00|27858.95
00:09:01|27858.95
00:09:02|27858.95
00:09:04|27868.22
00:09:04|27868.22
00:09:05|27864.33
00:09:06|27864.33
00:09:08|27864.33
00:09:09|27864.33
00:09:10|27863.39
00:09:11|27865.13
00:09:12|27885.76
00:09:13|27890.06
00:09:14|27887.17
00:09:15|27883.64
00:09:16|27883.64
00:09:17|27886.14
00:09:18|27883.61
00:09:19|27883.61
00:09:20|27883.98
00:09:21|27883.98
00:09:22|27883.98
00:09:23|27883.98
00:09:24|27883.98
00:09:25|27883.98
00:09:26|27858.55
00:09:27|27858.55
00:09:28|27858.55
00:09:29|27858.55
00:09:30|27858.55
00:09:31|27858.55
00:09:32|27844.28
00:09:33|27844.28
00:09:34|27844.28
00:09:35|27839.87
00:09:36|27839.87
00:09:37|27839.87
00:09:38|27863.38
00:09:39|27873.44
00:09:41|27876.81
00:09:42|27861.2
00:09:44|27861.2
00:09:45|27860.07
00:09:46|27860.07
00:09:47|27860.07
00:09:48|27863.03
00:09:49|27863.03
00:09:50|27862.25
00:09:51|27862.25
00:09:52|27862.25
00:09:53|27862.25
00:09:54|27862.25
00:09:55|27862.25
00:09:56|27862.25
00:09:58|27865.52
00:09:58|27865.52
00:10:00|27855.62
00:10:01|27855.62
00:10:02|27855.62
00:10:03|27847.77
00:10:04|27847.77
00:10:05|27847.77
00:10:07|27852.62
00:10:07|27848.42
00:10:08|27848.42
00:10:10|27848.42
00:10:11|27848.42
00:10:12|27848.42
00:10:13|27848.42
00:10:14|27848.42
00:10:15|27848.42
00:10:16|27848.42
00:10:17|27874.34
00:10:18|27865.29
00:10:19|27864.57
00:10:20|27864.57
00:10:21|27859.04
00:10:22|27859.04
00:10:23|27852.62
00:10:24|27847.95
00:10:25|27847.95
00:10:26|27843.44
00:10:27|27843.44
00:10:28|27843.44
00:10:29|27843.44
00:10:30|27843.44
00:10:31|27843.44
00:10:32|27843.44
00:10:33|27843.44
00:10:34|27843.44
00:10:36|27852.54
00:10:36|27852.54
00:10:37|27852.54
00:10:38|27863.18
00:10:39|27865.46
00:10:40|27865.46
00:10:41|27865.46
00:10:43|27865.46
00:10:45|27865.46
00:10:46|27865.46
00:10:47|27865.46
00:10:49|27854.41
00:10:50|27854.41
00:10:51|27854.41
00:10:51|27854.41
00:10:52|27854.41
00:10:53|27854.41
00:10:54|27855.22
00:10:56|27855.22
00:10:56|27855.22
00:10:58|27855.22
00:10:59|27855.22
00:11:00|27855.22
00:11:01|27855.99
00:11:02|27855.99
00:11:03|27855.99
00:11:04|27855.99
00:11:05|27855.99
00:11:06|27878.31
00:11:07|27878.31
00:11:08|27895.32
00:11:09|27895.32
00:11:10|27895.32
00:11:11|27895.32
00:11:12|27895.32
00:11:13|27895.32
00:11:14|27894.57
00:11:15|27894.78
00:11:16|27894.78
00:11:17|27894.78
00:11:18|27882.22
00:11:20|27895.88
00:11:20|27895.88
00:11:21|27895.88
00:11:22|27895.88
00:11:23|27899.45
00:11:25|27899.45
00:11:25|27899.45
00:11:26|27875.07
00:11:27|27875.07
00:11:29|27875.07
00:11:30|27875.07
00:11:30|27875.07
00:11:32|27875.07
00:11:32|27875.07
00:11:33|27875.07
00:11:34|27875.07
00:11:35|27875.07
00:11:37|27875.07
00:11:38|27879.54
00:11:38|27879.54
00:11:40|27879.54
00:11:40|27879.54
00:11:41|27879.54
00:11:43|27879.54
00:11:44|27879.54
00:11:46|27879.54
00:11:47|27879.54
00:11:48|27863.23
00:11:49|27863.23
00:11:50|27863.23
00:11:51|27863.23
00:11:52|27863.23
00:11:54|27863.23
00:11:55|27863.23
00:11:56|27863.23
00:11:57|27863.23
00:11:58|27863.23
00:11:59|27863.23
00:12:00|27863.23
00:12:01|27863.23
00:12:02|27863.23
00:12:03|27863.23
00:12:04|27863.23
00:12:05|27863.23
00:12:06|27863.23
00:12:08|27863.23
00:12:09|27863.23
00:12:09|27863.23
00:12:11|27863.23
00:12:12|27863.23
00:12:13|27849.11
00:12:14|27849.11
00:12:15|27849.11
00:12:16|27855.12
00:12:17|27855.12
00:12:18|27855.12
00:12:19|27855.12
00:12:20|27855.12
00:12:21|27855.12
00:12:22|27855.12
00:12:23|27855.12
00:12:24|27855.12
00:12:25|27855.12
00:12:26|27855.12
00:12:27|27855.12
00:12:28|27855.12
00:12:29|27855.12
00:12:30|27820.66
00:12:31|27810.48
00:12:32|27810.48
00:12:33|27810.48
00:12:34|27810.48
00:12:35|27810.48
00:12:36|27815.57
00:12:37|27815.57
00:12:38|27800.
00:12:39|27800.84
00:12:40|27800.84
00:12:41|27800.84
00:12:42|27800.84
00:12:43|27800.84
00:12:44|27800.84
00:12:46|27800.84
00:12:47|27800.84
00:12:49|27801.45
00:12:50|27801.45
00:12:51|27801.45
00:12:52|27801.45
00:12:53|27819.41
00:12:54|27819.41
00:12:55|27812.03
00:12:56|27812.03
00:12:57|27812.03
00:12:58|27819.18
00:13:00|27815.53
00:13:00|27815.53
00:13:01|27815.53
00:13:03|27815.53
00:13:04|27800.
00:13:05|27800.
00:13:06|27800.
00:13:07|27800.
00:13:08|27800.
00:13:09|27821.29
00:13:10|27821.29
00:13:11|27830.57
00:13:12|27830.57
00:13:13|27830.57
00:13:14|27823.76
00:13:16|27819.4
00:13:17|27819.4
00:13:18|27819.4
00:13:18|27819.4
00:13:19|27802.28
00:13:21|27802.28
00:13:21|27821.56
00:13:23|27821.56
00:13:23|27811.76
00:13:24|27811.76
00:13:25|27802.27
00:13:27|27802.27
00:13:27|27802.27
00:13:28|27802.27
00:13:29|27790.83
00:13:30|27787.97
00:13:31|27792.02
00:13:32|27792.02
00:13:34|27792.02
00:13:35|27790.65
00:13:35|27793.29
00:13:37|27785.22
00:13:38|27785.22
00:13:38|27785.22
00:13:40|27785.22
00:13:41|27785.22
00:13:41|27785.22
00:13:43|27785.22
00:13:44|27785.22
00:13:44|27801.85
00:13:46|27801.85
00:13:47|27806.1
00:13:48|27806.1
00:13:50|27807.49
00:13:51|27807.49
00:13:52|27807.49
00:13:53|27807.49
00:13:55|27805.8
00:13:56|27805.8
00:13:57|27805.8
00:13:58|27805.8
00:13:59|27805.8
00:14:00|27804.86
00:14:01|27802.38
00:14:02|27802.38
00:14:03|27802.38
00:14:05|27789.51
00:14:06|27789.51
00:14:07|27789.51
00:14:08|27789.51
00:14:09|27789.51
00:14:09|27789.51
00:14:10|27789.51
00:14:12|27797.
00:14:12|27797.
00:14:13|27797.
00:14:14|27797.
00:14:16|27797.
00:14:17|27797.
00:14:18|27805.91
00:14:19|27801.71
00:14:20|27801.71
00:14:20|27803.1
00:14:22|27803.1
00:14:23|27803.1
00:14:24|27803.1
00:14:25|27803.1
00:14:25|27803.1
00:14:26|27803.1
00:14:27|27803.1
00:14:28|27797.57
00:14:29|27793.51
00:14:30|27793.51
00:14:32|27793.51
00:14:33|27793.51
00:14:34|27793.51
00:14:35|27793.51
00:14:36|27793.51
00:14:37|27793.51
00:14:38|27793.51
00:14:39|27805.29
00:14:41|27806.22
00:14:41|27810.62
00:14:43|27810.62
00:14:43|27804.89
00:14:45|27799.32
00:14:46|27797.53
00:14:48|27797.53
00:14:49|27797.53
00:14:50|27797.53
00:14:51|27788.26
00:14:52|27788.26
00:14:54|27788.26
00:14:55|27788.26
00:14:56|27798.69
00:14:57|27798.69
00:14:58|27798.69
00:14:59|27798.69
00:15:00|27798.69
00:15:01|27798.69
00:15:02|27798.69
00:15:03|27798.69
00:15:04|27798.69
00:15:05|27798.69
00:15:06|27798.69
00:15:07|27798.69
00:15:08|27798.69
00:15:09|27798.69
00:15:10|27798.69
00:15:11|27798.69
00:15:12|27812.06
00:15:13|27809.22
00:15:14|27809.22
00:15:15|27809.22
00:15:16|27809.22
00:15:17|27809.22
00:15:18|27809.22
00:15:19|27809.22
00:15:21|27809.22
00:15:21|27789.57
00:15:23|27789.57
00:15:23|27789.57
00:15:25|27789.57
00:15:26|27766.07
00:15:27|27774.75
00:15:28|27768.79
00:15:29|27768.79
00:15:30|27768.79
00:15:31|27768.61
00:15:33|27769.99
00:15:34|27768.62
00:15:34|27768.62
00:15:36|27768.62
00:15:36|27768.62
00:15:37|27768.62
00:15:39|27768.62
00:15:40|27803.89
00:15:41|27803.89
00:15:42|27803.89
00:15:43|27803.89
00:15:44|27803.89
00:15:45|27803.89
00:15:47|27803.89
00:15:47|27803.89
00:15:48|27803.89
00:15:50|27774.11
00:15:51|27774.11
00:15:53|27774.11
00:15:54|27774.11
00:15:55|27774.11
00:15:56|27774.11
00:15:57|27774.11
00:15:58|27774.11
00:15:59|27774.11
00:16:00|27773.08
00:16:02|27773.08
00:16:03|27777.15
00:16:04|27777.15
00:16:05|27777.15
00:16:06|27777.15
00:16:07|27777.15
00:16:07|27777.15
00:16:09|27777.15
00:16:10|27777.15
00:16:10|27777.15
00:16:11|27777.15
00:16:12|27777.15
00:16:13|27777.15
00:16:15|27777.15
00:16:15|27777.15
00:16:17|27777.15
00:16:18|27756.48
00:16:19|27756.48
00:16:20|27756.48
00:16:21|27756.48
00:16:22|27741.82
00:16:23|27741.82
00:16:24|27741.82
00:16:25|27741.82
00:16:26|27741.82
00:16:27|27751.66
00:16:28|27751.66
00:16:29|27751.66
00:16:30|27767.19
00:16:31|27767.19
00:16:32|27767.19
00:16:33|27767.19
00:16:34|27767.19
00:16:35|27767.19
00:16:36|27767.19
00:16:37|27767.19
00:16:38|27767.19
00:16:39|27763.96
00:16:40|27763.96
00:16:41|27763.96
00:16:42|27763.96
00:16:43|27763.96
00:16:44|27763.96
00:16:45|27755.81
00:16:46|27755.81
00:16:47|27755.81
00:16:49|27755.81
00:16:50|27755.81
00:16:52|27747.31
00:16:52|27747.31
00:16:54|27747.31
00:16:55|27750.73
00:16:56|27750.73
00:16:57|27750.73
00:16:58|27750.73
00:16:59|27750.73
00:17:00|27750.73
00:17:01|27750.73
00:17:02|27750.73
00:17:03|27750.73
00:17:04|27750.73
00:17:05|27750.73
00:17:06|27740.44
00:17:07|27733.61
00:17:08|27744.74
00:17:09|27744.74
00:17:11|27744.74
00:17:12|27744.74
00:17:12|27744.74
00:17:13|27744.74
00:17:15|27733.61
00:17:16|27733.61
00:17:17|27727.72
00:17:18|27720.67
00:17:19|27720.67
00:17:20|27720.67
00:17:21|27720.68
00:17:22|27725.67
00:17:23|27715.37
00:17:24|27703.69
00:17:25|27703.69
00:17:26|27703.69
00:17:28|27700.
00:17:29|27700.
00:17:29|27700.
00:17:31|27713.8
00:17:31|27713.8
00:17:32|27719.65
00:17:33|27714.67
00:17:35|27714.67
00:17:36|27714.67
00:17:36|27714.67
00:17:38|27714.67
00:17:39|27714.67
00:17:40|27692.21
00:17:40|27692.21
00:17:42|27697.04
00:17:42|27697.04
00:17:43|27697.04
00:17:44|27697.04
00:17:45|27697.04
00:17:47|27697.04
00:17:48|27697.04
00:17:50|27683.14
00:17:51|27674.19
00:17:52|27681.99
00:17:53|27685.69
00:17:54|27685.47
00:17:55|27685.47
00:17:56|27685.47
00:17:57|27685.47
00:17:58|27685.47
00:17:59|27685.47
00:18:00|27685.47
00:18:01|27685.47
00:18:02|27685.47
00:18:03|27685.47
00:18:04|27685.47
00:18:05|27685.47
00:18:07|27685.47
00:18:07|27685.47
00:18:08|27685.47
00:18:09|27685.47
00:18:11|27691.72
00:18:11|27691.72
00:18:13|27691.25
00:18:14|27691.25
00:18:15|27691.25
00:18:16|27691.25
00:18:17|27684.19
00:18:18|27684.19
00:18:19|27684.19
00:18:20|27684.19
00:18:21|27684.19
00:18:22|27691.08
00:18:23|27691.08
00:18:24|27679.82
00:18:25|27679.82
00:18:26|27679.82
00:18:27|27679.82
00:18:28|27679.82
00:18:29|27679.82
00:18:30|27679.82
00:18:31|27679.82
00:18:32|27679.82
00:18:33|27704.83
00:18:35|27704.83
00:18:36|27704.83
00:18:36|27704.83
00:18:38|27704.83
00:18:39|27704.83
00:18:40|27697.
00:18:41|27697.
00:18:41|27697.
00:18:42|27702.06
00:18:43|27702.06
00:18:45|27702.06
00:18:46|27702.06
00:18:47|27702.06
00:18:49|27706.08
00:18:49|27706.08
00:18:50|27706.08
00:18:51|27720.57
00:18:52|27720.57
00:18:53|27720.57
00:18:54|27720.57
00:18:55|27720.57
00:18:56|27720.57
00:18:57|27720.57
00:18:58|27709.41
00:18:59|27709.41
00:19:00|27711.67
00:19:01|27711.67
00:19:02|27711.67
00:19:03|27711.67
00:19:04|27711.67
00:19:05|27711.67
00:19:06|27711.67
00:19:07|27711.67
00:19:08|27711.67
00:19:09|27711.67
00:19:10|27711.67
00:19:11|27715.88
00:19:12|27715.88
00:19:13|27715.88
00:19:14|27715.88
00:19:15|27693.13
00:19:16|27691.25
00:19:17|27701.8
00:19:18|27701.8
00:19:19|27701.8
00:19:20|27701.8
00:19:22|27714.71
00:19:23|27714.71
00:19:24|27703.33
00:19:25|27703.33
00:19:26|27703.33
00:19:27|27703.33
00:19:28|27703.33
00:19:29|27682.5
00:19:30|27682.5
00:19:31|27682.5
00:19:31|27682.5
00:19:33|27682.5
00:19:34|27682.5
00:19:35|27682.5
00:19:36|27675.99
00:19:37|27675.99
00:19:39|27672.35
00:19:39|27665.86
00:19:40|27665.86
00:19:41|27665.86
00:19:42|27665.86
00:19:43|27656.81
00:19:44|27656.81
00:19:45|27656.81
00:19:46|27656.81
00:19:47|27656.81
00:19:49|27656.81
00:19:50|27672.66
00:19:51|27647.03
00:19:52|27647.03
00:19:54|27645.1
00:19:55|27645.1
00:19:56|27645.1
00:19:57|27645.1
00:19:59|27645.1
00:20:00|27645.1
00:20:01|27641.83
00:20:02|27641.83
00:20:03|27641.83
00:20:04|27647.81
00:20:04|27647.81
00:20:06|27647.81
00:20:07|27647.81
00:20:08|27653.53
00:20:09|27653.53
00:20:10|27652.03
00:20:11|27659.41
00:20:12|27659.4
00:20:13|27659.4
00:20:14|27646.78
00:20:15|27646.78
00:20:16|27646.78
00:20:17|27646.78
00:20:18|27642.2
00:20:19|27653.15
00:20:20|27653.15
00:20:21|27653.15
00:20:22|27653.15
00:20:23|27663.56
00:20:25|27679.53
00:20:26|27677.11
00:20:26|27677.11
00:20:28|27677.11
00:20:29|27677.11
00:20:30|27677.11
00:20:31|27677.11
00:20:32|27698.98
00:20:33|27693.6
00:20:33|27693.6
00:20:34|27693.6
00:20:35|27693.6
00:20:37|27693.6
00:20:37|27693.6
00:20:39|27693.6
00:20:39|27694.24
00:20:41|27694.24
00:20:42|27694.24
00:20:42|27682.71
00:20:44|27682.71
00:20:45|27682.71
00:20:45|27682.71
00:20:47|27698.1
00:20:47|27698.1
00:20:49|27698.1
00:20:51|27698.1
00:20:52|27698.15
00:20:54|27698.15
00:20:55|27712.78
00:20:57|27712.78
00:20:57|27712.64
00:20:59|27712.64
00:21:01|27712.64
00:21:02|27712.64
00:21:03|27712.64
00:21:03|27712.64
00:21:05|27712.64
00:21:07|27712.64
00:21:07|27689.52
00:21:08|27689.52
00:21:09|27689.52
00:21:10|27689.52
00:21:11|27689.52
00:21:13|27696.95
00:21:14|27696.95
00:21:15|27696.95
00:21:16|27706.58
00:21:17|27706.58
00:21:18|27706.58
00:21:19|27706.58
00:21:20|27715.12
00:21:20|27715.12
00:21:22|27715.12
00:21:23|27715.12
00:21:24|27711.14
00:21:25|27711.14
00:21:26|27711.14
00:21:27|27711.14
00:21:28|27711.14
00:21:29|27711.14
00:21:30|27711.14
00:21:31|27735.47
00:21:32|27733.69
00:21:33|27733.69
00:21:34|27733.69
00:21:35|27733.69
00:21:36|27729.84
00:21:37|27716.07
00:21:38|27716.07
00:21:39|27723.68
00:21:40|27723.68
00:21:41|27723.68
00:21:42|27695.89
00:21:44|27695.89
00:21:44|27714.97
00:21:45|27714.97
00:21:47|27714.97
00:21:47|27714.97
00:21:49|27717.73
00:21:51|27717.73
00:21:52|27713.14
00:21:54|27713.14
00:21:55|27713.14
00:21:56|27713.14
00:21:57|27713.14
00:21:58|27713.14
00:21:59|27713.14
00:22:00|27713.14
00:22:01|27713.14
00:22:02|27713.14
00:22:03|27713.14
00:22:05|27721.61
00:22:06|27712.63
00:22:07|27712.63
00:22:08|27712.09
00:22:08|27709.48
00:22:10|27709.48
00:22:10|27709.48
00:22:11|27709.48
00:22:12|27688.43
00:22:14|27688.43
00:22:15|27688.43
00:22:16|27688.43
00:22:17|27689.41
00:22:18|27689.41
00:22:19|27689.41
00:22:20|27690.49
00:22:21|27683.23
00:22:22|27683.23
00:22:23|27683.23
00:22:24|27683.23
00:22:25|27683.23
00:22:26|27683.23
00:22:27|27683.23
00:22:28|27683.23
00:22:29|27683.23
00:22:30|27697.84
00:22:31|27709.21
00:22:32|27709.21
00:22:33|27709.21
00:22:34|27709.21
00:22:35|27709.21
00:22:36|27683.78
00:22:37|27672.36
00:22:38|27672.36
00:22:39|27672.36
00:22:40|27656.53
00:22:41|27656.53
00:22:42|27656.53
00:22:43|27677.77
00:22:44|27677.77
00:22:45|27677.77
00:22:46|27677.77
00:22:47|27677.77
00:22:48|27677.77
00:22:49|27677.77
00:22:50|27677.77
00:22:51|27669.29
00:22:53|27669.29
00:22:54|27669.29
00:22:55|27669.29
00:22:56|27669.29
00:22:57|27669.29
00:22:58|27669.29
00:22:59|27669.29
00:23:00|27669.29
00:23:01|27669.29
00:23:03|27669.29
00:23:04|27688.01
00:23:04|27688.01
00:23:06|27688.01
00:23:07|27686.62
00:23:08|27686.63
00:23:09|27686.63
00:23:10|27699.88
00:23:10|27699.88
00:23:11|27699.88
00:23:12|27699.88
00:23:14|27699.88
00:23:14|27699.88
00:23:16|27699.88
00:23:17|27685.06
00:23:17|27685.06
00:23:18|27685.06
00:23:20|27685.06
00:23:20|27698.58
00:23:22|27712.97
00:23:23|27712.96
00:23:24|27712.96
00:23:24|27712.96
00:23:26|27712.96
00:23:27|27706.96
00:23:28|27706.96
00:23:29|27706.96
00:23:30|27706.96
00:23:31|27697.18
00:23:32|27697.18
00:23:33|27697.18
00:23:34|27697.28
00:23:35|27697.28
00:23:36|27697.28
00:23:37|27697.28
00:23:38|27694.54
00:23:39|27694.54
00:23:40|27694.54
00:23:41|27694.54
00:23:42|27703.2
00:23:43|27703.2
00:23:44|27703.2
00:23:45|27703.2
00:23:46|27703.2
00:23:47|27703.2
00:23:48|27703.2
00:23:49|27703.2
00:23:50|27703.2
00:23:52|27699.52
00:23:53|27699.52
00:23:55|27699.52
00:23:56|27699.52
00:23:57|27699.52
00:23:58|27699.52
00:23:59|27699.52
00:24:00|27699.52
00:24:01|27703.51
00:24:02|27703.51
00:24:03|27703.51
00:24:04|27703.51
00:24:05|27703.51
00:24:06|27703.51
00:24:07|27703.51
00:24:08|27703.51
00:24:09|27712.23
00:24:10|27712.23
00:24:11|27712.23
00:24:12|27712.23
00:24:13|27712.27
00:24:14|27712.27
00:24:15|27712.27
00:24:16|27718.02
00:24:17|27718.02
00:24:18|27718.02
00:24:19|27709.01
00:24:20|27709.01
00:24:21|27709.01
00:24:22|27709.01
00:24:23|27709.01
00:24:24|27709.01
00:24:25|27709.01
00:24:26|27709.01
00:24:27|27709.01
00:24:28|27709.01
00:24:29|27709.01
00:24:30|27707.74
00:24:31|27707.74
00:24:32|27707.74
00:24:33|27707.74
00:24:34|27719.4
00:24:35|27730.32
00:24:36|27730.32
00:24:37|27730.32
00:24:38|27730.32
00:24:39|27730.32
00:24:40|27730.32
00:24:41|27730.32
00:24:42|27730.32
00:24:43|27730.32
00:24:44|27730.32
00:24:45|27730.32
00:24:46|27730.32
00:24:47|27703.44
00:24:48|27703.44
00:24:49|27703.44
00:24:50|27703.44
00:24:51|27697.42
00:24:52|27697.42
00:24:54|27697.42
00:24:55|27701.76
00:24:56|27701.76
00:24:56|27701.76
00:24:58|27701.76
00:24:59|27701.76
00:25:00|27701.76
00:25:01|27703.91
00:25:02|27703.91
00:25:03|27703.91
00:25:04|27703.91
00:25:05|27703.91
00:25:06|27703.91
00:25:07|27703.91
00:25:08|27703.91
00:25:09|27727.81
00:25:10|27727.81
00:25:11|27727.81
00:25:12|27727.81
00:25:13|27730.32
00:25:14|27730.32
00:25:15|27730.32
00:25:16|27740.11
00:25:17|27751.86
00:25:18|27751.86
00:25:19|27754.68
00:25:20|27754.68
00:25:21|27759.67
00:25:22|27759.67
00:25:23|27754.46
00:25:24|27754.46
00:25:25|27754.46
00:25:26|27754.46
00:25:27|27754.46
00:25:28|27741.68
00:25:29|27741.68
00:25:30|27741.68
00:25:31|27741.68
00:25:32|27741.68
00:25:33|27741.68
00:25:34|27741.68
00:25:35|27761.68
00:25:36|27761.68
00:25:37|27761.68
00:25:38|27761.68
00:25:39|27761.68
00:25:40|27761.68
00:25:41|27761.68
00:25:42|27761.68
00:25:43|27761.68
00:25:44|27761.68
00:25:45|27761.68
00:25:46|27761.68
00:25:47|27761.68
00:25:48|27761.68
00:25:49|27761.68
00:25:50|27761.68
00:25:51|27751.31
00:25:52|27751.31
00:25:54|27751.31
00:25:55|27751.31
00:25:57|27751.31
00:25:58|27760.34
00:25:58|27760.34
00:26:00|27760.34
00:26:01|27760.34
00:26:02|27760.34
00:26:03|27760.34
00:26:03|27760.34
00:26:05|27760.34
00:26:06|27760.34
00:26:06|27738.26
00:26:08|27738.26
00:26:09|27738.26
00:26:09|27738.26
00:26:10|27738.26
00:26:11|27744.41
00:26:12|27744.41
00:26:14|27769.04
00:26:15|27756.2
00:26:16|27756.2
00:26:17|27756.2
00:26:18|27756.2
00:26:19|27756.2
00:26:20|27756.2
00:26:21|27756.2
00:26:22|27760.72
00:26:23|27760.72
00:26:24|27760.72
00:26:25|27760.72
00:26:26|27763.97
00:26:27|27763.97
00:26:28|27763.97
00:26:29|27763.97
00:26:30|27763.97
00:26:31|27763.97
00:26:32|27764.5
00:26:33|27761.71
00:26:34|27761.71
00:26:35|27761.71
00:26:36|27761.71
00:26:37|27761.71
00:26:38|27761.71
00:26:39|27761.71
00:26:40|27761.71
00:26:41|27760.29
00:26:42|27760.29
00:26:43|27760.29
00:26:44|27760.29
00:26:45|27760.29
00:26:46|27760.29
00:26:47|27760.29
00:26:48|27760.29
00:26:49|27760.29
00:26:50|27760.29
00:26:51|27778.48
00:26:52|27778.48
00:26:53|27778.48
00:26:54|27778.48
00:26:56|27778.48
00:26:57|27778.48
00:26:58|27778.48
00:26:59|27802.89
00:27:00|27789.19
00:27:01|27789.19
00:27:03|27789.2
00:27:04|27789.2
00:27:05|27809.67
00:27:07|27809.67
00:27:07|27810.98
00:27:09|27810.98
00:27:09|27809.16
00:27:10|27809.16
00:27:12|27809.16
00:27:12|27809.16
00:27:13|27809.16
00:27:15|27809.16
00:27:16|27809.16
00:27:16|27809.16
00:27:17|27809.16
00:27:18|27814.91
00:27:19|27814.91
00:27:21|27814.91
00:27:21|27814.91
00:27:22|27814.91
00:27:24|27814.91
00:27:25|27814.91
00:27:25|27814.91
00:27:27|27814.91
00:27:27|27814.91
00:27:28|27814.91
00:27:30|27814.91
00:27:30|27814.91
00:27:32|27814.91
00:27:33|27814.91
00:27:33|27802.99
00:27:35|27800.
00:27:36|27800.
00:27:36|27784.82
00:27:37|27784.82
00:27:39|27784.82
00:27:39|27794.42
00:27:41|27794.42
00:27:41|27786.18
00:27:42|27786.18
00:27:44|27786.18
00:27:45|27786.18
00:27:45|27786.18
00:27:46|27786.18
00:27:47|27786.18
00:27:49|27786.18
00:27:49|27786.18
00:27:50|27786.18
00:27:52|27789.07
00:27:52|27789.07
00:27:54|27789.07
00:27:55|27789.07
00:27:57|27789.07
00:27:58|27789.07
00:28:00|27789.07
00:28:01|27789.07
00:28:03|27789.07
00:28:04|27789.07
00:28:05|27797.71
00:28:06|27797.71
00:28:07|27799.07
00:28:09|27799.07
00:28:09|27799.07
00:28:10|27793.33
00:28:12|27793.33
00:28:13|27793.33
00:28:13|27793.33
00:28:14|27793.33
00:28:16|27793.33
00:28:17|27793.33
00:28:17|27793.33
00:28:19|27793.33
00:28:19|27793.33
00:28:21|27793.33
00:28:21|27793.33
00:28:22|27790.95
00:28:23|27790.95
00:28:24|27798.68
00:28:25|27798.68
00:28:27|27798.68
00:28:27|27798.68
00:28:29|27798.68
00:28:30|27798.68
00:28:30|27798.68
00:28:32|27799.16
00:28:32|27799.16
00:28:33|27794.83
00:28:34|27794.83
00:28:36|27794.83
00:28:36|27794.83
00:28:38|27794.83
00:28:39|27794.83
00:28:39|27794.83
00:28:40|27794.83
00:28:42|27794.83
00:28:43|27794.98
00:28:44|27794.98
00:28:45|27794.98
00:28:46|27794.98
00:28:47|27794.98
00:28:48|27794.98
00:28:49|27794.83
00:28:50|27794.83
00:28:51|27803.37
00:28:52|27798.97
00:28:53|27798.97
00:28:54|27798.97
00:28:55|27798.97
00:28:57|27804.1
00:28:58|27819.75
00:29:00|27819.75
00:29:01|27819.75
00:29:02|27819.75
00:29:03|27819.75
00:29:04|27819.75
00:29:04|27819.75
00:29:06|27819.75
00:29:07|27831.25
00:29:07|27831.25
00:29:09|27831.25
00:29:09|27831.25
00:29:11|27831.25
00:29:12|27831.25
00:29:12|27846.14
00:29:14|27846.14
00:29:15|27846.14
00:29:16|27846.14
00:29:17|27855.1
00:29:17|27855.1
00:29:19|27855.1
00:29:20|27855.1
00:29:20|27855.1
00:29:22|27855.1
00:29:23|27865.48
00:29:24|27865.48
00:29:25|27859.69
00:29:27|27859.69
00:29:28|27859.69
00:29:28|27859.69
00:29:30|27859.69
00:29:30|27846.15
00:29:32|27846.15
00:29:33|27846.15
00:29:33|27846.15
00:29:35|27846.15
00:29:36|27846.15
00:29:36|27846.15
00:29:37|27846.15
00:29:39|27846.15
00:29:39|27846.15
00:29:40|27846.15
00:29:42|27839.57
00:29:42|27840.96
00:29:43|27840.96
00:29:44|27840.96
00:29:46|27840.96
00:29:47|27840.96
00:29:48|27840.96
00:29:49|27840.96
00:29:50|27840.96
00:29:51|27856.06
00:29:52|27856.06
00:29:53|27856.06
00:29:54|27856.06
00:29:55|27856.06
00:29:56|27856.06
00:29:58|27856.06
00:29:59|27856.06
00:30:01|27856.06
00:30:02|27856.06
00:30:03|27856.06
00:30:04|27874.8
00:30:05|27874.8
00:30:06|27874.8
00:30:07|27874.8
00:30:08|27874.8
00:30:09|27866.42
00:30:10|27866.42
00:30:11|27866.42
00:30:13|27866.42
00:30:14|27862.38
00:30:14|27862.38
00:30:16|27862.38
00:30:16|27868.87
00:30:17|27868.87
00:30:18|27868.87
00:30:19|27876.42
00:30:20|27876.42
00:30:22|27876.42
00:30:22|27876.42
00:30:23|27869.16
00:30:24|27869.16
00:30:25|27853.64
00:30:26|27853.64
00:30:28|27853.64
00:30:28|27853.64
00:30:30|27853.64
00:30:30|27853.64
00:30:32|27859.38
00:30:32|27857.99
00:30:33|27862.24
00:30:34|27862.24
00:30:35|27862.24
00:30:36|27862.24
00:30:38|27862.24
00:30:38|27862.24
00:30:40|27862.24
00:30:40|27862.24
00:30:41|27862.24
00:30:42|27862.24
00:30:44|27862.24
00:30:45|27862.24
00:30:46|27862.24
00:30:47|27859.45
00:30:47|27859.45
00:30:49|27859.45
00:30:49|27855.88
00:30:50|27855.88
00:30:51|27853.11
00:30:52|27853.11
00:30:54|27853.11
00:30:54|27853.11
00:30:56|27853.11
00:30:56|27853.11
00:30:58|27853.11
00:31:00|27853.11
00:31:01|27853.11
00:31:02|27853.11
00:31:03|27853.11
00:31:05|27853.11
00:31:06|27853.11
00:31:06|27873.32
00:31:08|27873.32
00:31:09|27873.32
00:31:09|27873.32
00:31:11|27873.32
00:31:11|27876.42
00:31:13|27876.42
00:31:14|27876.42
00:31:15|27876.42
00:31:16|27876.42
00:31:17|27876.42
00:31:17|27883.04
00:31:18|27883.04
00:31:20|27883.04
00:31:21|27894.93
00:31:22|27905.98
00:31:23|27895.35
00:31:24|27895.35
00:31:25|27895.35
00:31:26|27895.35
00:31:27|27895.35
00:31:28|27895.35
00:31:29|27936.32
00:31:30|27936.32
00:31:31|27936.32
00:31:32|27934.43
00:31:33|27934.43
00:31:34|27934.43
00:31:35|27934.43
00:31:36|27934.43
00:31:37|27954.9
00:31:38|27954.9
00:31:39|27951.26
00:31:40|27951.26
00:31:41|27929.29
00:31:42|27924.93
00:31:43|27924.93
00:31:44|27924.93
00:31:45|27924.93
00:31:46|27924.93
00:31:47|27924.93
00:31:48|27924.93
00:31:49|27924.93
00:31:50|27924.93
00:31:51|27919.25
00:31:52|27919.25
00:31:53|27919.25
00:31:54|27919.25
00:31:55|27919.25
00:31:56|27935.
00:31:57|27934.8
00:31:59|27926.79
00:32:00|27903.82
00:32:02|27903.82
00:32:03|27903.82
00:32:04|27903.82
00:32:05|27908.26
00:32:06|27908.26
00:32:07|27908.26
00:32:08|27908.26
00:32:09|27908.26
00:32:10|27964.22
00:32:11|27984.07
00:32:12|27980.86
00:32:13|27980.86
00:32:14|27969.16
00:32:15|27972.03
00:32:16|27972.03
00:32:17|27972.03
00:32:18|27982.77
00:32:19|28000.
00:32:20|28007.
00:32:21|27998.76
00:32:22|27998.76
00:32:23|27998.76
00:32:25|28011.69
00:32:26|28011.69
00:32:26|28025.24
00:32:28|28025.24
00:32:29|28025.24
00:32:30|28032.5
00:32:31|28035.45
00:32:32|28044.12
00:32:33|28034.38
00:32:33|28025.48
00:32:34|28023.87
00:32:36|28052.3
00:32:37|28067.98
00:32:38|28066.91
00:32:39|28059.41
00:32:40|28056.31
00:32:41|28039.58
00:32:42|28037.48
00:32:43|28047.73
00:32:44|28041.6
00:32:45|28020.49
00:32:46|28018.56
00:32:47|28018.56
00:32:48|28018.56
00:32:49|28018.56
00:32:49|28016.47
00:32:51|28018.25
00:32:52|28018.03
00:32:53|28018.03
00:32:54|28018.03
00:32:55|28018.03
00:32:56|28018.03
00:32:57|28018.03
00:32:58|28018.03
00:33:00|28019.87
00:33:01|28019.87
00:33:03|28019.88
00:33:03|28019.88
00:33:05|28019.88
00:33:06|28019.88
00:33:07|28029.08
00:33:07|28029.08
00:33:09|28029.08
00:33:10|28029.08
00:33:11|28029.08
00:33:12|28054.38
00:33:13|28054.38
00:33:14|28045.92
00:33:15|28045.92
00:33:16|28045.92
00:33:17|28045.92
00:33:19|28045.97
00:33:20|28054.96
00:33:22|28054.96
00:33:22|28054.96
00:33:23|28054.96
00:33:25|28080.72
00:33:26|28080.71
00:33:27|28080.67
00:33:28|28087.99
00:33:29|28087.99
00:33:30|28092.57
00:33:31|28118.91
00:33:31|28130.65
00:33:33|28111.09
00:33:34|28103.92
00:33:34|28095.17
00:33:36|28093.76
00:33:37|28089.46
00:33:39|28106.04
00:33:39|28086.08
00:33:40|28086.08
00:33:41|28121.17
00:33:42|28111.68
00:33:43|28111.68
00:33:44|28113.84
00:33:45|28118.39
00:33:46|28129.87
00:33:47|28149.44
00:33:48|28155.79
00:33:49|28153.72
00:33:50|28142.11
00:33:52|28140.73
00:33:53|28140.73
00:33:54|28140.73
00:33:55|28129.67
00:33:56|28129.67
00:33:57|28129.67
00:33:58|28129.67
00:33:59|28129.67
00:34:00|28129.67
00:34:02|28129.67
00:34:03|28117.35
00:34:04|28117.9
00:34:06|28117.9
00:34:06|28111.68
00:34:08|28111.68
00:34:09|28111.68
00:34:10|28110.51
00:34:11|28110.51
00:34:11|28110.51
00:34:13|28110.51
00:34:14|28094.73
00:34:14|28094.73
00:34:15|28094.73
00:34:16|28088.85
00:34:18|28088.85
00:34:19|28088.85
00:34:20|28088.85
00:34:20|28088.
00:34:22|28088.
00:34:23|28088.
00:34:24|28090.55
00:34:25|28090.55
00:34:26|28090.55
00:34:27|28096.67
00:34:28|28102.99
00:34:29|28095.24
00:34:30|28096.72
00:34:31|28127.81
00:34:32|28127.81
00:34:33|28132.98
00:34:34|28132.98
00:34:35|28132.98
00:34:36|28145.53
00:34:38|28145.53
00:34:38|28137.16
00:34:39|28137.16
00:34:40|28137.16
00:34:41|28124.81
00:34:42|28124.81
00:34:43|28124.81
00:34:44|28124.81
00:34:45|28124.81
00:34:46|28124.81
00:34:48|28124.81
00:34:48|28149.99
00:34:49|28149.99
00:34:50|28156.25
00:34:51|28156.25
00:34:52|28156.25
00:34:53|28159.03
00:34:54|28159.03
00:34:55|28159.03
00:34:56|28158.22
00:34:57|28158.22
00:34:59|28155.12
00:35:01|28149.03
00:35:02|28149.03
00:35:03|28149.03
00:35:04|28146.84
00:35:05|28146.84
00:35:06|28146.84
00:35:07|28146.84
00:35:08|28146.84
00:35:09|28146.84
00:35:10|28179.97
00:35:11|28179.97
00:35:12|28170.9
00:35:13|28164.06
00:35:14|28164.95
00:35:15|28165.32
00:35:15|28164.71
00:35:17|28161.39
00:35:18|28145.59
00:35:19|28145.59
00:35:20|28145.59
00:35:21|28143.26
00:35:23|28143.21
00:35:23|28143.21
00:35:24|28144.91
00:35:25|28144.91
00:35:26|28144.5
00:35:27|28148.39
00:35:28|28148.39
00:35:29|28146.79
00:35:30|28146.79
00:35:31|28143.45
00:35:32|28128.38
00:35:33|28126.95
00:35:34|28126.95
00:35:35|28123.52
00:35:37|28113.2
00:35:38|28100.03
00:35:39|28100.03
00:35:40|28100.03
00:35:40|28091.41
00:35:42|28091.41
00:35:42|28091.02
00:35:44|28089.49
00:35:45|28089.49
00:35:46|28089.49
00:35:47|28089.49
00:35:48|28094.35
00:35:49|28094.35
00:35:50|28088.7
00:35:51|28082.54
00:35:52|28082.54
00:35:53|28100.76
00:35:53|28100.76
00:35:55|28100.76
00:35:55|28100.76
00:35:57|28121.06
00:35:57|28121.1
00:35:59|28121.1
00:36:00|28121.1
00:36:02|28121.1
00:36:03|28118.72
00:36:04|28118.72
00:36:06|28109.69
00:36:07|28094.08
00:36:08|28094.08
00:36:09|28088.47
00:36:10|28088.47
00:36:11|28083.47
00:36:12|28083.47
00:36:13|28091.53
00:36:14|28083.72
00:36:15|28080.47
00:36:16|28070.65
00:36:17|28065.76
00:36:18|28065.76
00:36:19|28065.76
00:36:20|28065.76
00:36:21|28065.76
00:36:22|28064.35
00:36:23|28064.35
00:36:24|28060.24
00:36:25|28069.28
00:36:26|28056.93
00:36:27|28056.93
00:36:28|28056.93
00:36:29|28056.93
00:36:30|28056.93
00:36:31|28056.93
00:36:32|28056.93
00:36:33|28056.93
00:36:34|28075.05
00:36:35|28070.04
00:36:36|28070.04
00:36:37|28070.04
00:36:38|28070.04
00:36:39|28070.04
00:36:40|28077.27
00:36:41|28075.87
00:36:42|28075.87
00:36:43|28071.89
00:36:44|28071.89
00:36:45|28071.89
00:36:46|28069.98
00:36:47|28069.98
00:36:48|28069.98
00:36:49|28066.8
00:36:50|28066.8
00:36:51|28064.24
00:36:52|28064.24
00:36:53|28066.67
00:36:54|28066.67
00:36:55|28066.67
00:36:56|28064.3
00:36:57|28054.29
00:36:58|28054.29
00:36:59|28054.29
00:37:00|28054.29
00:37:02|28042.76
00:37:02|28037.74
00:37:04|28046.48
00:37:05|28046.48
00:37:07|28046.48
00:37:08|28046.48
00:37:10|28042.5
00:37:10|28042.5
00:37:12|28042.5
00:37:12|28042.5
00:37:13|28042.5
00:37:15|28040.58
00:37:15|28040.58
00:37:17|28040.58
00:37:17|28028.85
00:37:18|28036.05
00:37:19|28036.05
00:37:21|28010.32
00:37:22|28010.51
00:37:23|28010.51
00:37:24|28010.51
00:37:25|28010.6
00:37:26|28010.6
00:37:27|28017.84
00:37:28|28028.2
00:37:29|28028.2
00:37:30|28028.2
00:37:31|28018.34
00:37:32|28018.34
00:37:33|28018.34
00:37:34|28018.34
00:37:35|28041.47
00:37:36|28041.47
00:37:37|28041.47
00:37:38|28041.47
00:37:39|28056.52
00:37:40|28056.52
00:37:41|28061.03
00:37:42|28061.03
00:37:43|28052.68
00:37:44|28052.68
00:37:45|28052.68
00:37:46|28057.45
00:37:47|28058.08
00:37:48|28058.08
00:37:49|28058.08
00:37:50|28060.68
00:37:51|28050.62
00:37:52|28050.62
00:37:53|28050.62
00:37:54|28066.2
00:37:55|28066.2
00:37:56|28066.2
00:37:57|28067.66
00:37:58|28067.66
00:37:59|28067.66
00:38:00|28067.66
00:38:01|28067.66
00:38:02|28086.8
00:38:03|28086.76
00:38:04|28086.76
00:38:06|28079.18
00:38:07|28088.22
00:38:08|28088.22
00:38:09|28088.22
00:38:10|28088.22
00:38:11|28088.22
00:38:12|28121.23
00:38:13|28121.23
00:38:14|28116.89
00:38:15|28116.89
00:38:16|28116.89
00:38:17|28116.89
00:38:18|28116.89
00:38:19|28109.42
00:38:20|28104.63
00:38:21|28104.63
00:38:22|28104.63
00:38:23|28104.63
00:38:24|28104.63
00:38:25|28110.69
00:38:26|28103.28
00:38:27|28103.47
00:38:28|28099.59
00:38:29|28100.93
00:38:30|28100.93
00:38:31|28105.49
00:38:32|28105.49
00:38:33|28105.49
00:38:34|28104.4
00:38:35|28104.4
00:38:36|28094.82
00:38:37|28094.82
00:38:38|28094.82
00:38:39|28088.8
00:38:40|28074.97
00:38:41|28074.97
00:38:42|28069.38
00:38:43|28069.38
00:38:44|28069.38
00:38:45|28069.38
00:38:46|28069.59
00:38:47|28076.07
00:38:48|28071.75
00:38:49|28071.75
00:38:50|28071.75
00:38:51|28054.38
00:38:53|28054.38
00:38:53|28054.38
00:38:54|28054.38
00:38:56|28054.38
00:38:57|28076.57
00:38:57|28072.51
00:38:59|28073.11
00:38:59|28074.29
00:39:00|28085.23
00:39:02|28085.23
00:39:04|28067.42
00:39:05|28067.42
00:39:06|28067.42
00:39:07|28079.13
00:39:08|28079.13
00:39:09|28079.13
00:39:10|28079.13
00:39:11|28079.13
00:39:13|28073.94
00:39:13|28073.94
00:39:15|28073.94
00:39:16|28073.94
00:39:17|28073.94
00:39:18|28073.94
00:39:19|28066.5
00:39:20|28066.5
00:39:21|28066.5
00:39:22|28057.37
00:39:23|28063.5
00:39:25|28063.5
00:39:26|28082.38
00:39:27|28083.35
00:39:28|28082.27
00:39:29|28076.66
00:39:30|28076.66
00:39:31|28068.78
00:39:32|28068.78
00:39:33|28068.78
00:39:34|28068.78
00:39:35|28068.78
00:39:36|28068.78
00:39:37|28066.46
00:39:38|28066.46
00:39:39|28066.46
00:39:40|28066.46
00:39:41|28066.46
00:39:42|28066.46
00:39:43|28066.46
00:39:44|28066.46
00:39:45|28059.1
00:39:46|28059.1
00:39:47|28059.1
00:39:48|28059.1
00:39:49|28059.11
00:39:50|28059.11
00:39:51|28059.11
00:39:52|28059.11
00:39:53|28059.11
00:39:54|28059.11
00:39:55|28059.11
00:39:56|28059.11
00:39:57|28059.11
00:39:58|28059.11
00:39:59|28059.11
00:40:00|28059.11
00:40:01|28059.11
00:40:02|28059.11
00:40:04|28059.11
00:40:05|28059.11
00:40:05|28059.11
00:40:07|28059.11
00:40:07|28059.11
00:40:09|28059.23
00:40:10|28064.25
00:40:11|28064.25
00:40:12|28064.25
00:40:13|28064.25
00:40:13|28064.25
00:40:14|28064.25
00:40:15|28064.25
00:40:17|28064.25
00:40:18|28078.83
00:40:19|28078.83
00:40:20|28078.83
00:40:22|28078.83
00:40:23|28078.83
00:40:23|28078.83
00:40:25|28078.83
00:40:25|28078.83
00:40:26|28078.83
00:40:27|28088.44
00:40:29|28088.44
00:40:30|28088.44
00:40:30|28088.44
00:40:31|28076.05
00:40:33|28076.05
00:40:33|28076.05
00:40:34|28076.05
00:40:35|28076.05
00:40:37|28076.05
00:40:38|28076.05
00:40:39|28074.23
00:40:40|28074.23
00:40:40|28074.23
00:40:42|28074.23
00:40:43|28061.4
00:40:43|28064.21
00:40:45|28064.21
00:40:46|28064.21
00:40:46|28059.81
00:40:47|28055.81
00:40:48|28055.81
00:40:50|28055.81
00:40:50|28055.81
00:40:51|28055.81
00:40:52|28055.81
00:40:53|28062.72
00:40:55|28062.72
00:40:56|28062.72
00:40:57|28050.
00:40:57|28050.
00:40:58|28050.
00:40:59|28050.
00:41:00|28050.
00:41:02|28053.56
00:41:03|28053.56
00:41:04|28053.56
00:41:05|28053.56
00:41:06|28053.56
00:41:08|28046.98
00:41:08|28046.98
00:41:10|28046.98
00:41:11|28053.77
00:41:12|28058.07
00:41:13|28058.07
00:41:14|28058.07
00:41:15|28058.07
00:41:16|28055.56
00:41:17|28055.56
00:41:18|28055.56
00:41:19|28055.56
00:41:20|28055.56
00:41:21|28055.56
00:41:22|28055.56
00:41:23|28055.56
00:41:24|28055.56
00:41:25|28055.56
00:41:26|28055.56
00:41:27|28063.16
00:41:29|28063.16
00:41:29|28063.16
00:41:30|28063.16
00:41:32|28063.16
00:41:32|28059.19
00:41:33|28059.19
00:41:35|28059.19
00:41:36|28059.19
00:41:37|28075.05
00:41:38|28075.05
00:41:39|28075.05
00:41:40|28075.05
00:41:41|28075.05
00:41:42|28075.05
00:41:43|28074.48
00:41:44|28074.48
00:41:45|28099.73
00:41:46|28099.73
00:41:47|28099.73
00:41:48|28099.73
00:41:49|28099.73
00:41:50|28099.73
00:41:51|28099.73
00:41:52|28099.73
00:41:53|28108.94
00:41:54|28108.94
00:41:55|28108.94
00:41:56|28108.94
00:41:57|28115.63
00:41:58|28115.63
00:41:59|28115.63
00:42:00|28115.63
00:42:01|28115.63
00:42:02|28115.63
00:42:03|28115.63
00:42:05|28099.6
00:42:06|28099.6
00:42:07|28099.6
00:42:09|28111.53
00:42:10|28111.53
00:42:11|28104.77
00:42:12|28104.77
00:42:12|28104.77
00:42:13|28104.77
00:42:14|28104.77
00:42:15|28104.77
00:42:16|28134.98
00:42:17|28134.98
00:42:19|28134.98
00:42:20|28134.98
00:42:21|28134.98
00:42:21|28134.98
00:42:22|28139.72
00:42:24|28139.72
00:42:25|28149.8
00:42:25|28149.8
00:42:27|28149.8
00:42:27|28149.8
00:42:28|28149.8
00:42:30|28149.8
00:42:30|28149.8
00:42:31|28157.16
00:42:33|28157.16
00:42:34|28157.16
00:42:35|28166.28
00:42:36|28165.56
00:42:36|28148.5
00:42:37|28148.5
00:42:39|28148.5
00:42:40|28171.19
00:42:40|28167.01
00:42:41|28167.01
00:42:43|28163.2
00:42:43|28163.25
00:42:44|28163.25
00:42:45|28163.25
00:42:47|28165.16
00:42:47|28165.16
00:42:49|28165.16
00:42:50|28140.06
00:42:51|28140.06
00:42:52|28127.31
00:42:53|28127.31
00:42:54|28137.13
00:42:55|28137.13
00:42:56|28137.13
00:42:57|28137.13
00:42:58|28137.13
00:42:59|28137.13
00:43:00|28137.13
00:43:01|28137.13
00:43:02|28143.35
00:43:03|28143.35
00:43:04|28143.35
00:43:06|28143.35
00:43:07|28143.35
00:43:09|28150.78
00:43:09|28150.78
00:43:10|28150.78
00:43:13|28146.07
00:43:14|28146.07
00:43:15|28146.07
00:43:15|28146.07
00:43:17|28146.07
00:43:18|28146.07
00:43:19|28173.43
00:43:20|28168.21
00:43:21|28168.21
00:43:22|28168.21
00:43:23|28185.98
00:43:24|28205.88
00:43:25|28207.32
00:43:26|28207.32
00:43:27|28210.52
00:43:28|28208.72
00:43:29|28209.32
00:43:30|28194.51
00:43:31|28194.51
00:43:32|28194.51
00:43:33|28199.19
00:43:34|28196.92
00:43:36|28201.54
00:43:37|28217.74
00:43:38|28217.74
00:43:39|28221.18
00:43:40|28210.86
00:43:41|28200.52
00:43:42|28200.52
00:43:43|28203.62
00:43:44|28203.62
00:43:45|28203.62
00:43:46|28203.62
00:43:47|28203.62
00:43:48|28203.62
00:43:49|28213.75
00:43:50|28213.75
00:43:51|28213.75
00:43:52|28214.19
00:43:53|28214.79
00:43:54|28214.79
00:43:55|28214.79
00:43:56|28214.79
00:43:57|28214.79
00:43:58|28222.03
00:43:59|28229.29
00:44:00|28232.01
00:44:01|28232.01
00:44:02|28232.01
00:44:03|28232.01
00:44:05|28217.9
00:44:06|28217.9
00:44:07|28215.91
00:44:08|28215.91
00:44:10|28221.03
00:44:11|28220.81
00:44:12|28220.81
00:44:14|28220.81
00:44:14|28220.72
00:44:15|28220.72
00:44:17|28220.72
00:44:18|28235.1
00:44:19|28235.1
00:44:20|28235.1
00:44:21|28235.1
00:44:22|28235.1
00:44:23|28235.1
00:44:24|28242.83
00:44:25|28233.92
00:44:26|28232.01
00:44:27|28232.01
00:44:28|28232.01
00:44:29|28230.18
00:44:29|28230.18
00:44:31|28215.72
00:44:32|28215.72
00:44:33|28201.96
00:44:35|28195.93
00:44:35|28195.93
00:44:36|28190.77
00:44:37|28190.77
00:44:38|28190.43
00:44:39|28190.43
00:44:40|28190.43
00:44:41|28190.43
00:44:42|28190.43
00:44:43|28191.71
00:44:45|28191.71
00:44:45|28191.71
00:44:47|28191.71
00:44:48|28191.26
00:44:49|28191.26
00:44:50|28191.26
00:44:51|28191.26
00:44:51|28187.54
00:44:53|28187.54
00:44:54|28187.54
00:44:55|28187.54
00:44:56|28187.54
00:44:57|28189.78
00:44:58|28184.85
00:44:59|28184.85
00:45:00|28184.85
00:45:00|28184.85
00:45:02|28184.85
00:45:03|28184.85
00:45:05|28210.97
00:45:06|28210.97
00:45:08|28210.97
00:45:08|28211.49
00:45:10|28211.49
00:45:11|28211.49
00:45:13|28211.49
00:45:13|28207.28
00:45:14|28199.59
00:45:15|28199.59
00:45:16|28192.54
00:45:17|28192.54
00:45:18|28190.9
00:45:19|28190.9
00:45:20|28190.9
00:45:21|28190.9
00:45:22|28190.9
00:45:23|28190.9
00:45:24|28190.9
00:45:25|28190.9
00:45:26|28190.9
00:45:27|28190.9
00:45:28|28190.9
00:45:29|28203.8
00:45:30|28203.8
00:45:31|28203.8
00:45:32|28190.95
00:45:33|28190.95
00:45:34|28188.11
00:45:35|28188.11
00:45:36|28177.32
00:45:38|28177.32
00:45:39|28177.83
00:45:40|28177.83
00:45:40|28177.83
00:45:42|28177.83
00:45:43|28177.83
00:45:43|28184.66
00:45:44|28198.45
00:45:46|28198.45
00:45:47|28198.45
00:45:48|28198.45
00:45:49|28210.09
00:45:51|28210.09
00:45:51|28213.93
00:45:52|28213.93
00:45:53|28213.93
00:45:54|28213.93
00:45:55|28213.93
00:45:56|28213.93
00:45:57|28248.85
00:45:58|28250.
00:45:59|28254.06
00:46:00|28254.06
00:46:01|28257.1
00:46:02|28257.1
00:46:03|28268.85
00:46:04|28267.27
00:46:05|28259.94
00:46:07|28259.94
00:46:09|28269.41
00:46:09|28275.25
00:46:11|28279.97
00:46:12|28283.69
00:46:13|28286.23
00:46:14|28286.23
00:46:15|28286.23
00:46:15|28286.23
00:46:17|28295.09
00:46:18|28300.
00:46:19|28300.
00:46:20|28308.28
00:46:21|28310.65
00:46:22|28302.67
00:46:23|28302.67
00:46:24|28286.42
00:46:25|28284.22
00:46:26|28276.7
00:46:27|28271.25
00:46:29|28265.02
00:46:29|28265.02
00:46:30|28266.34
00:46:31|28266.34
00:46:32|28266.34
00:46:33|28266.34
00:46:34|28266.34
00:46:35|28266.34
00:46:36|28292.34
00:46:37|28292.34
00:46:38|28295.47
00:46:39|28298.57
00:46:40|28296.37
00:46:41|28296.37
00:46:42|28296.37
00:46:43|28301.52
00:46:44|28301.52
00:46:45|28301.52
00:46:46|28301.52
00:46:47|28305.75
00:46:48|28305.75
00:46:49|28294.77
00:46:50|28294.77
00:46:51|28300.71
00:46:52|28300.71
00:46:53|28300.71
00:46:54|28300.71
00:46:55|28300.71
00:46:56|28303.91
00:46:57|28308.51
00:46:58|28314.08
00:46:59|28314.08
00:47:01|28326.46
00:47:01|28333.2
00:47:02|28324.32
00:47:03|28307.48
00:47:04|28325.73
00:47:05|28325.73
00:47:07|28325.73
00:47:09|28301.75
00:47:09|28315.69
00:47:11|28315.69
00:47:12|28315.69
00:47:12|28300.
00:47:14|28300.
00:47:15|28300.
00:47:16|28300.
00:47:17|28300.
00:47:18|28300.
00:47:19|28300.
00:47:20|28300.
00:47:21|28316.23
00:47:22|28309.36
00:47:23|28309.36
00:47:24|28309.36
00:47:25|28309.36
00:47:26|28309.36
00:47:26|28309.36
00:47:28|28309.36
00:47:29|28309.36
00:47:30|28309.36
00:47:31|28309.36
00:47:32|28309.36
00:47:32|28309.36
00:47:34|28309.36
00:47:35|28309.36
00:47:36|28309.36
00:47:37|28315.49
00:47:38|28315.49
00:47:39|28315.49
00:47:40|28315.49
00:47:41|28315.49
00:47:42|28309.79
00:47:42|28309.79
00:47:43|28309.79
00:47:44|28309.79
00:47:46|28309.79
00:47:47|28309.79
00:47:48|28309.79
00:47:49|28309.79
00:47:50|28309.79
00:47:51|28309.79
00:47:51|28321.67
00:47:53|28321.67
00:47:54|28323.74
00:47:55|28323.74
00:47:57|28320.72
00:47:57|28320.72
00:47:58|28320.72
00:47:59|28320.72
00:48:00|28320.72
00:48:01|28320.72
00:48:02|28320.72
00:48:03|28320.72
00:48:04|28302.04
00:48:05|28302.04
00:48:06|28302.04
00:48:08|28298.7
00:48:10|28298.7
00:48:11|28292.06
00:48:12|28292.06
00:48:12|28292.06
00:48:13|28292.06
00:48:15|28292.06
00:48:17|28292.06
00:48:18|28292.06
00:48:19|28292.06
00:48:20|28292.06
00:48:21|28292.06
00:48:22|28292.06
00:48:23|28292.06
00:48:25|28292.06
00:48:25|28292.06
00:48:26|28292.06
00:48:28|28312.64
00:48:29|28312.64
00:48:30|28300.69
00:48:32|28300.69
00:48:32|28300.69
00:48:33|28291.74
00:48:34|28291.74
00:48:35|28293.15
00:48:36|28293.15
00:48:37|28293.15
00:48:38|28293.15
00:48:39|28289.28
00:48:40|28289.28
00:48:41|28285.96
00:48:43|28284.58
00:48:44|28284.58
00:48:45|28284.58
00:48:46|28284.58
00:48:47|28284.58
00:48:48|28281.1
00:48:49|28281.1
00:48:50|28281.1
00:48:51|28281.1
00:48:52|28281.1
00:48:52|28269.84
00:48:54|28271.01
00:48:55|28280.14
00:48:56|28280.14
00:48:57|28280.14
00:48:58|28280.14
00:48:59|28280.14
00:49:00|28280.14
00:49:00|28280.14
00:49:02|28280.14
00:49:03|28280.14
00:49:04|28310.05
00:49:05|28310.05
00:49:06|28306.67
00:49:06|28313.22
00:49:08|28317.58
00:49:10|28317.58
00:49:11|28317.58
00:49:13|28323.74
00:49:14|28323.74
00:49:14|28318.31
00:49:17|28325.79
00:49:17|28325.79
00:49:19|28333.32
00:49:20|28333.32
00:49:21|28333.32
00:49:22|28333.32
00:49:23|28333.32
00:49:24|28333.32
00:49:25|28335.06
00:49:26|28335.06
00:49:27|28335.06
00:49:28|28331.24
00:49:29|28333.32
00:49:30|28333.32
00:49:30|28333.32
00:49:32|28338.22
00:49:33|28338.22
00:49:34|28331.24
00:49:34|28331.24
00:49:36|28330.44
00:49:37|28330.44
00:49:37|28330.44
00:49:38|28330.44
00:49:40|28330.44
00:49:41|28330.44
00:49:41|28330.44
00:49:43|28330.44
00:49:43|28330.44
00:49:44|28330.44
00:49:46|28339.93
00:49:47|28339.93
00:49:48|28339.93
00:49:49|28339.93
00:49:49|28346.36
00:49:51|28349.1
00:49:52|28349.1
00:49:53|28353.07
00:49:54|28355.66
00:49:56|28361.33
00:49:56|28361.33
00:49:57|28361.33
00:49:58|28361.33
00:49:59|28361.33
00:50:00|28356.45
00:50:01|28356.45
00:50:02|28356.45
00:50:03|28359.54
00:50:04|28359.54
00:50:05|28334.05
00:50:06|28332.11
00:50:07|28360.03
00:50:09|28360.03
00:50:11|28360.03
00:50:12|28329.42
00:50:14|28329.42
00:50:15|28329.42
00:50:16|28329.42
00:50:17|28329.42
00:50:18|28329.42
00:50:18|28329.42
00:50:20|28312.18
00:50:21|28311.42
00:50:22|28312.26
00:50:23|28312.26
00:50:24|28300.
00:50:25|28300.
00:50:26|28300.
00:50:27|28300.
00:50:28|28295.42
00:50:29|28295.42
00:50:31|28295.42
00:50:31|28295.42
00:50:33|28295.42
00:50:34|28295.42
00:50:35|28295.42
00:50:35|28295.42
00:50:37|28311.7
00:50:38|28311.7
00:50:39|28311.7
00:50:40|28311.7
00:50:41|28311.7
00:50:43|28311.7
00:50:44|28311.7
00:50:45|28311.7
00:50:45|28311.7
00:50:46|28311.7
00:50:48|28311.7
00:50:48|28311.7
00:50:49|28311.7
00:50:50|28314.17
00:50:51|28319.54
00:50:52|28290.37
00:50:53|28290.37
00:50:54|28290.37
00:50:56|28290.37
00:50:56|28290.37
00:50:57|28290.37
00:50:59|28290.37
00:51:00|28290.37
00:51:00|28315.84
00:51:01|28315.84
00:51:02|28315.84
00:51:04|28315.84
00:51:05|28315.84
00:51:06|28315.84
00:51:07|28315.84
00:51:08|28315.84
00:51:09|28315.84
00:51:11|28315.84
00:51:12|28315.84
00:51:14|28315.84
00:51:15|28280.14
00:51:16|28280.14
00:51:17|28280.14
00:51:18|28280.14
00:51:19|28280.14
00:51:20|28280.14
00:51:21|28280.14
00:51:22|28271.91
00:51:24|28273.95
00:51:24|28272.14
00:51:25|28297.38
00:51:27|28297.38
00:51:28|28297.38
00:51:29|28297.38
00:51:29|28297.38
00:51:31|28297.38
00:51:32|28297.38
00:51:33|28297.38
00:51:34|28278.15
00:51:35|28278.15
00:51:36|28278.15
00:51:37|28278.15
00:51:38|28278.15
00:51:39|28278.15
00:51:40|28278.15
00:51:41|28278.15
00:51:42|28278.15
00:51:43|28278.15
00:51:44|28278.15
00:51:45|28278.15
00:51:46|28278.15
00:51:47|28295.11
00:51:48|28274.3
00:51:49|28274.3
00:51:50|28274.3
00:51:51|28274.3
00:51:52|28274.3
00:51:53|28274.3
00:51:54|28274.3
00:51:55|28274.3
00:51:56|28274.3
00:51:58|28274.3
00:51:58|28274.3
00:52:00|28274.3
00:52:00|28274.3
00:52:02|28274.3
00:52:02|28274.3
00:52:04|28269.04
00:52:04|28266.95
00:52:05|28266.95
00:52:06|28266.95
00:52:08|28266.95
00:52:08|28266.95
00:52:10|28266.95
00:52:11|28266.95
00:52:13|28266.95
00:52:14|28266.95
00:52:15|28263.41
00:52:16|28263.41
00:52:17|28261.37
00:52:18|28261.37
00:52:19|28261.37
00:52:21|28261.26
00:52:22|28261.26
00:52:23|28261.26
00:52:24|28261.26
00:52:25|28261.26
00:52:25|28261.26
00:52:26|28261.26
00:52:28|28261.26
00:52:29|28261.26
00:52:30|28261.26
00:52:31|28261.26
00:52:32|28265.8
00:52:33|28265.8
00:52:34|28275.86
00:52:35|28285.68
00:52:36|28285.68
00:52:37|28285.68
00:52:38|28285.68
00:52:39|28285.68
00:52:40|28298.37
00:52:41|28298.37
00:52:42|28298.37
00:52:43|28298.37
00:52:44|28298.37
00:52:45|28298.37
00:52:46|28292.26
00:52:48|28279.64
00:52:48|28279.64
00:52:49|28279.64
00:52:50|28279.64
00:52:51|28279.64
00:52:52|28279.64
00:52:54|28267.48
00:52:54|28267.48
00:52:55|28267.48
00:52:57|28267.48
00:52:57|28267.48
00:52:59|28267.48
00:53:00|28270.46
00:53:00|28270.46
00:53:02|28258.12
00:53:02|28258.12
00:53:03|28258.12
00:53:04|28258.12
00:53:06|28270.16
00:53:06|28270.16
00:53:08|28270.16
00:53:09|28272.5
00:53:10|28277.82
00:53:11|28290.17
00:53:13|28290.17
00:53:13|28290.17
00:53:15|28290.17
00:53:16|28312.42
00:53:17|28312.42
00:53:18|28311.23
00:53:19|28311.23
00:53:20|28311.23
00:53:21|28310.81
00:53:23|28310.81
00:53:23|28310.81
00:53:25|28310.81
00:53:26|28310.81
00:53:26|28322.82
00:53:27|28322.82
00:53:28|28322.82
00:53:29|28322.82
00:53:31|28332.07
00:53:32|28332.07
00:53:33|28332.07
00:53:33|28332.07
00:53:35|28326.98
00:53:36|28326.98
00:53:36|28326.98
00:53:37|28326.98
00:53:38|28326.98
00:53:40|28326.98
00:53:41|28326.98
00:53:42|28320.98
00:53:43|28320.98
00:53:44|28320.98
00:53:45|28320.98
00:53:46|28320.98
00:53:47|28320.98
00:53:48|28306.83
00:53:49|28304.61
00:53:50|28304.61
00:53:51|28304.61
00:53:52|28304.61
00:53:53|28304.61
00:53:54|28304.61
00:53:55|28308.27
00:53:56|28304.28
00:53:57|28304.28
00:53:58|28304.28
00:53:59|28304.28
00:54:00|28304.28
00:54:01|28304.28
00:54:02|28304.28
00:54:03|28323.09
00:54:04|28323.09
00:54:05|28323.09
00:54:07|28323.09
00:54:07|28323.09
00:54:09|28323.09
00:54:09|28323.09
00:54:10|28340.82
00:54:12|28340.82
00:54:14|28396.2
00:54:15|28388.13
00:54:16|28388.13
00:54:17|28397.53
00:54:17|28378.04
00:54:18|28378.04
00:54:20|28389.29
00:54:21|28402.8
00:54:22|28402.8
00:54:22|28402.8
00:54:23|28384.39
00:54:24|28384.39
00:54:25|28384.39
00:54:27|28393.05
00:54:28|28393.05
00:54:28|28393.05
00:54:30|28393.05
00:54:31|28405.95
00:54:32|28405.95
00:54:33|28405.95
00:54:34|28382.97
00:54:35|28383.42
00:54:36|28375.05
00:54:37|28375.05
00:54:38|28375.05
00:54:39|28375.05
00:54:40|28375.05
00:54:41|28375.05
00:54:42|28375.05
00:54:43|28384.39
00:54:44|28384.39
00:54:45|28384.39
00:54:46|28394.33
00:54:47|28394.33
00:54:48|28394.33
00:54:49|28394.33
00:54:50|28394.33
00:54:51|28394.33
00:54:52|28395.04
00:54:53|28395.04
00:54:54|28382.2
00:54:55|28382.2
00:54:56|28382.17
00:54:57|28382.17
00:54:58|28382.17
00:54:59|28382.17
00:55:00|28382.17
00:55:01|28404.87
00:55:02|28404.87
00:55:04|28404.78
00:55:04|28404.78
00:55:06|28404.78
00:55:06|28405.18
00:55:07|28407.38
00:55:08|28407.38
00:55:10|28434.39
00:55:11|28425.68
00:55:11|28411.63
00:55:12|28403.43
00:55:13|28403.43
00:55:14|28403.43
00:55:16|28393.98
00:55:17|28392.83
00:55:18|28382.26
00:55:19|28377.32
00:55:20|28377.32
00:55:21|28377.32
00:55:23|28359.64
00:55:24|28359.64
00:55:25|28359.64
00:55:25|28359.64
00:55:27|28359.64
00:55:28|28392.67
00:55:29|28392.67
00:55:30|28392.67
00:55:31|28392.67
00:55:32|28362.55
00:55:33|28355.51
00:55:33|28352.31
00:55:35|28352.31
00:55:36|28346.48
00:55:37|28346.48
00:55:38|28346.48
00:55:39|28346.48
00:55:39|28346.48
00:55:40|28346.48
00:55:42|28346.48
00:55:42|28346.48
00:55:44|28346.48
00:55:45|28346.48
00:55:46|28346.48
00:55:47|28337.56
00:55:48|28339.1
00:55:49|28339.1
00:55:50|28339.1
00:55:51|28339.1
00:55:53|28337.67
00:55:54|28340.51
00:55:55|28340.51
00:55:55|28340.51
00:55:56|28340.51
00:55:58|28340.51
00:55:59|28342.69
00:56:00|28342.69
00:56:00|28342.69
00:56:02|28342.69
00:56:02|28336.67
00:56:03|28346.05
00:56:04|28346.05
00:56:05|28346.05
00:56:07|28346.05
00:56:07|28330.69
00:56:08|28330.69
00:56:09|28330.69
00:56:11|28330.69
00:56:11|28330.69
00:56:12|28330.69
00:56:14|28314.89
00:56:15|28314.87
00:56:16|28314.87
00:56:18|28314.87
00:56:18|28314.87
00:56:20|28297.74
00:56:21|28297.74
00:56:22|28298.24
00:56:23|28298.24
00:56:24|28324.39
00:56:26|28324.39
00:56:27|28324.39
00:56:28|28324.39
00:56:29|28324.39
00:56:30|28324.39
00:56:31|28324.39
00:56:32|28324.39
00:56:33|28321.24
00:56:34|28321.24
00:56:35|28321.24
00:56:36|28321.24
00:56:37|28321.24
00:56:38|28321.24
00:56:39|28321.24
00:56:40|28303.66
00:56:41|28303.66
00:56:42|28303.66
00:56:43|28303.66
00:56:44|28303.66
00:56:45|28306.55
00:56:46|28306.55
00:56:47|28306.55
00:56:48|28306.55
00:56:49|28306.55
00:56:50|28305.1
00:56:51|28305.1
00:56:52|28310.86
00:56:53|28310.86
00:56:54|28310.86
00:56:55|28310.86
00:56:56|28310.86
00:56:57|28289.61
00:56:58|28289.61
00:56:59|28305.1
00:57:00|28304.
00:57:01|28304.
00:57:02|28304.
00:57:03|28304.
00:57:04|28303.7
00:57:05|28289.61
00:57:06|28289.61
00:57:07|28289.61
00:57:08|28289.61
00:57:09|28289.61
00:57:10|28289.61
00:57:11|28289.61
00:57:12|28318.83
00:57:13|28337.09
00:57:15|28318.92
00:57:16|28318.92
00:57:17|28318.92
00:57:18|28359.32
00:57:19|28359.32
00:57:20|28359.34
00:57:21|28359.34
00:57:23|28360.26
00:57:24|28347.73
00:57:25|28359.85
00:57:25|28366.91
00:57:26|28365.25
00:57:28|28365.25
00:57:29|28369.62
00:57:30|28369.62
00:57:31|28397.8
00:57:32|28411.79
00:57:33|28411.79
00:57:34|28406.11
00:57:34|28406.11
00:57:36|28384.49
00:57:37|28398.68
00:57:38|28393.63
00:57:39|28393.63
00:57:40|28410.51
00:57:40|28411.79
00:57:41|28411.79
00:57:43|28432.74
00:57:44|28432.74
00:57:45|28415.46
00:57:46|28415.46
00:57:46|28411.95
00:57:48|28420.55
00:57:48|28420.55
00:57:50|28415.42
00:57:51|28445.23
00:57:51|28434.86
00:57:52|28436.28
00:57:54|28421.63
00:57:55|28419.25
00:57:56|28409.11
00:57:57|28391.18
00:57:58|28401.49
00:57:59|28401.49
00:58:00|28399.15
00:58:01|28399.15
00:58:02|28388.52
00:58:03|28388.52
00:58:04|28388.52
00:58:05|28390.74
00:58:06|28385.75
00:58:07|28376.13
00:58:08|28370.19
00:58:09|28370.19
00:58:10|28372.55
00:58:11|28372.55
00:58:12|28372.55
00:58:13|28375.6
00:58:15|28371.37
00:58:16|28369.94
00:58:17|28363.08
00:58:18|28363.08
00:58:19|28356.73
00:58:21|28356.73
00:58:22|28356.55
00:58:23|28349.04
00:58:24|28351.05
00:58:25|28351.05
00:58:26|28351.05
00:58:28|28346.75
00:58:28|28346.75
00:58:30|28346.75
00:58:31|28346.75
00:58:31|28346.75
00:58:33|28346.75
00:58:33|28354.02
00:58:34|28354.02
00:58:35|28354.02
00:58:37|28358.72
00:58:38|28358.72
00:58:38|28358.72
00:58:40|28361.16
00:58:40|28361.16
00:58:42|28354.27
00:58:44|28364.97
00:58:45|28364.97
00:58:45|28356.14
00:58:46|28356.14
00:58:48|28356.14
00:58:48|28356.14
00:58:50|28353.9
00:58:51|28353.9
00:58:52|28353.9
00:58:53|28350.08
00:58:54|28381.91
00:58:55|28383.1
00:58:56|28402.04
00:58:57|28402.04
00:58:58|28402.04
00:58:59|28422.65
00:59:00|28422.65
00:59:01|28431.33
00:59:02|28431.33
00:59:03|28430.26
00:59:04|28430.26
00:59:05|28424.15
00:59:06|28416.65
00:59:07|28423.93
00:59:08|28423.93
00:59:09|28423.93
00:59:10|28423.93
00:59:11|28429.64
00:59:12|28420.03
00:59:13|28417.68
00:59:14|28417.68
00:59:16|28417.9
00:59:17|28417.9
00:59:19|28417.9
00:59:19|28419.84
00:59:21|28419.84
00:59:23|28401.51
00:59:24|28401.51
00:59:25|28401.51
00:59:27|28401.51
00:59:28|28401.51
00:59:28|28401.51
00:59:30|28401.51
00:59:31|28401.51
00:59:33|28401.51
00:59:33|28411.81
00:59:34|28411.81
00:59:36|28411.81
00:59:37|28411.81
00:59:38|28400.61
00:59:39|28400.61
00:59:40|28400.61
00:59:40|28400.61
00:59:42|28400.61
00:59:43|28400.61
00:59:43|28400.61
00:59:44|28400.61
00:59:45|28400.61
00:59:46|28400.61
00:59:48|28412.57
00:59:49|28411.08
00:59:50|28411.08
00:59:51|28411.08
00:59:52|28398.34
00:59:53|28398.34
00:59:54|28398.34
00:59:55|28398.34
00:59:56|28388.99
00:59:57|28388.99
00:59:58|28388.99
00:59:58|28388.99
01:00:00|28388.99
01:00:01|28388.99
01:00:01|28388.99
01:00:02|28388.99
01:00:03|28388.99
01:00:04|28376.03
01:00:06|28376.03
01:00:07|28370.56
01:00:07|28370.56
01:00:09|28361.99
01:00:09|28361.99
01:00:10|28366.06
01:00:11|28366.06
01:00:12|28359.74
01:00:14|28359.74
01:00:15|28359.74
01:00:16|28359.74
01:00:17|28367.73
01:00:19|28367.73
01:00:20|28383.94
01:00:21|28383.94
01:00:22|28366.26
01:00:24|28366.26
01:00:24|28366.26
01:00:25|28366.26
01:00:26|28366.26
01:00:27|28366.26
01:00:28|28366.26
01:00:29|28366.26
01:00:30|28366.26
01:00:31|28366.26
01:00:33|28390.77
01:00:33|28390.77
01:00:36|28390.77
01:00:36|28377.7
01:00:37|28377.7
01:00:39|28377.7
01:00:40|28377.7
01:00:42|28377.7
01:00:42|28377.7
01:00:43|28377.7
01:00:44|28377.7
01:00:45|28377.7
01:00:46|28377.7
01:00:47|28377.7
01:00:48|28403.12
01:00:49|28403.12
01:00:50|28404.54
01:00:51|28404.54
01:00:52|28404.5
01:00:53|28404.5
01:00:54|28404.5
01:00:55|28413.59
01:00:56|28412.58
01:00:57|28414.01
01:00:59|28414.01
01:00:59|28414.01
01:01:00|28414.01
01:01:01|28414.01
01:01:02|28414.01
01:01:04|28414.01
01:01:05|28414.01
01:01:06|28414.01
01:01:06|28414.01
01:01:07|28435.84
01:01:09|28435.84
01:01:09|28435.84
01:01:10|28435.84
01:01:12|28435.84
01:01:13|28445.67
01:01:14|28445.67
01:01:14|28445.67
01:01:17|28445.67
01:01:17|28445.67
01:01:18|28448.
01:01:19|28442.51
01:01:21|28444.29
01:01:23|28445.72
01:01:23|28447.14
01:01:24|28450.
01:01:25|28447.47
01:01:26|28442.9
01:01:27|28442.9
01:01:28|28442.9
01:01:29|28439.76
01:01:30|28439.75
01:01:31|28439.75
01:01:32|28439.75
01:01:33|28446.31
01:01:34|28444.98
01:01:35|28444.98
01:01:36|28437.49
01:01:37|28439.14
01:01:38|28438.15
01:01:39|28438.15
01:01:40|28438.15
01:01:41|28438.15
01:01:42|28438.15
01:01:43|28438.15
01:01:44|28438.15
01:01:45|28438.15
01:01:46|28438.15
01:01:47|28438.15
01:01:48|28438.15
01:01:49|28452.19
01:01:50|28452.19
01:01:51|28452.19
01:01:52|28446.98
01:01:54|28446.98
01:01:54|28446.98
01:01:55|28446.98
01:01:56|28446.98
01:01:57|28433.36
01:01:58|28433.36
01:01:59|28427.62
01:02:00|28430.85
01:02:01|28430.85
01:02:02|28421.38
01:02:04|28421.38
01:02:05|28421.38
01:02:06|28421.38
01:02:06|28421.38
01:02:08|28421.38
01:02:09|28421.38
01:02:10|28421.38
01:02:11|28417.36
01:02:12|28417.36
01:02:12|28426.08
01:02:14|28426.08
01:02:15|28426.08
01:02:16|28426.08
01:02:18|28426.08
01:02:19|28435.09
01:02:21|28435.09
01:02:22|28443.18
01:02:23|28443.18
01:02:24|28465.63
01:02:25|28466.55
01:02:26|28473.66
01:02:27|28473.66
01:02:29|28462.64
01:02:30|28456.72
01:02:30|28450.5
01:02:31|28450.5
01:02:32|28429.03
01:02:34|28429.03
01:02:34|28429.03
01:02:36|28429.03
01:02:37|28429.03
01:02:37|28405.46
01:02:39|28405.46
01:02:40|28405.46
01:02:40|28416.33
01:02:41|28413.01
01:02:43|28413.01
01:02:44|28413.01
01:02:45|28413.01
01:02:46|28413.01
01:02:47|28412.93
01:02:48|28412.93
01:02:49|28412.93
01:02:50|28412.93
01:02:51|28412.93
01:02:52|28441.75
01:02:53|28441.75
01:02:54|28441.75
01:02:54|28441.89
01:02:55|28441.89
01:02:57|28441.89
01:02:58|28441.89
01:02:59|28441.89
01:03:00|28441.89
01:03:01|28441.89
01:03:03|28441.89
01:03:03|28441.89
01:03:04|28441.89
01:03:05|28441.89
01:03:06|28474.07
01:03:07|28476.04
01:03:08|28476.04
01:03:09|28476.04
01:03:10|28476.04
01:03:11|28477.61
01:03:12|28477.61
01:03:13|28475.75
01:03:15|28475.75
01:03:15|28495.
01:03:16|28494.59
01:03:17|28493.17
01:03:18|28493.17
01:03:20|28500.
01:03:22|28506.28
01:03:23|28511.7
01:03:25|28532.
01:03:25|28521.47
01:03:27|28503.05
01:03:28|28503.05
01:03:29|28503.05
01:03:30|28509.38
01:03:32|28509.38
01:03:32|28509.38
01:03:33|28509.38
01:03:34|28509.38
01:03:35|28534.32
01:03:37|28541.06
01:03:37|28550.
01:03:38|28553.11
01:03:39|28553.11
01:03:40|28554.89
01:03:41|28554.89
01:03:42|28554.89
01:03:43|28565.
01:03:44|28567.45
01:03:46|28566.79
01:03:47|28566.75
01:03:48|28566.75
01:03:49|28566.75
01:03:50|28541.13
01:03:51|28527.3
01:03:52|28527.3
01:03:53|28514.26
01:03:54|28514.26
01:03:54|28514.26
01:03:56|28514.26
01:03:57|28514.26
01:03:57|28520.1
01:03:59|28514.45
01:04:00|28512.34
01:04:01|28512.34
01:04:02|28512.34
01:04:03|28512.34
01:04:04|28512.34
01:04:05|28512.34
01:04:06|28512.34
01:04:07|28503.15
01:04:08|28503.15
01:04:09|28503.15
01:04:10|28500.
01:04:11|28500.
01:04:13|28483.5
01:04:13|28483.5
01:04:14|28483.5
01:04:15|28470.59
01:04:16|28470.59
01:04:17|28470.64
01:04:19|28470.64
01:04:20|28470.63
01:04:21|28470.63
01:04:22|28467.6
01:04:23|28467.6
01:04:24|28467.6
01:04:25|28467.6
01:04:27|28467.6
01:04:28|28467.6
01:04:29|28511.84
01:04:30|28511.84
01:04:31|28511.84
01:04:32|28511.84
01:04:33|28518.62
01:04:34|28518.62
01:04:35|28508.46
01:04:36|28510.78
01:04:37|28510.78
01:04:38|28510.78
01:04:39|28510.78
01:04:40|28510.78
01:04:41|28510.78
01:04:42|28504.47
01:04:43|28504.47
01:04:44|28504.47
01:04:45|28504.47
01:04:46|28504.47
01:04:47|28504.47
01:04:48|28504.47
01:04:50|28504.47
01:04:50|28500.7
01:04:52|28493.63
01:04:53|28488.28
01:04:54|28488.28
01:04:55|28488.28
01:04:56|28488.28
01:04:57|28488.28
01:04:58|28488.28
01:04:59|28534.5
01:05:00|28534.5
01:05:00|28533.01
01:05:02|28533.01
01:05:02|28524.97
01:05:04|28524.97
01:05:04|28524.97
01:05:06|28524.97
01:05:06|28524.97
01:05:07|28524.97
01:05:08|28524.97
01:05:09|28493.02
01:05:10|28469.49
01:05:12|28455.13
01:05:13|28471.06
01:05:14|28471.06
01:05:14|28471.06
01:05:16|28471.06
01:05:16|28471.06
01:05:18|28470.14
01:05:20|28470.14
01:05:20|28470.14
01:05:22|28470.14
01:05:23|28459.17
01:05:24|28459.17
01:05:25|28468.26
01:05:26|28468.27
01:05:28|28468.27
01:05:28|28468.27
01:05:30|28468.27
01:05:31|28468.27
01:05:32|28487.81
01:05:33|28487.81
01:05:34|28487.81
01:05:35|28487.81
01:05:36|28487.81
01:05:37|28487.81
01:05:38|28504.78
01:05:39|28504.77
01:05:40|28507.4
01:05:41|28507.4
01:05:42|28507.4
01:05:43|28507.4
01:05:44|28507.4
01:05:46|28518.95
01:05:46|28529.43
01:05:47|28551.54
01:05:48|28526.94
01:05:49|28526.94
01:05:51|28526.94
01:05:51|28526.94
01:05:52|28529.13
01:05:53|28529.13
01:05:54|28522.36
01:05:55|28522.36
01:05:56|28522.36
01:05:57|28522.36
01:05:58|28522.36
01:06:00|28522.36
01:06:01|28522.36
01:06:02|28522.36
01:06:03|28522.36
01:06:03|28522.36
01:06:05|28522.36
01:06:06|28522.36
01:06:07|28522.36
01:06:08|28522.36
01:06:09|28522.36
01:06:11|28477.67
01:06:11|28477.89
01:06:12|28477.89
01:06:13|28477.89
01:06:14|28477.89
01:06:15|28477.89
01:06:16|28461.08
01:06:17|28461.08
01:06:18|28460.97
01:06:20|28448.49
01:06:22|28442.56
01:06:23|28434.74
01:06:24|28434.74
01:06:25|28452.73
01:06:25|28479.84
01:06:27|28479.84
01:06:28|28482.34
01:06:30|28477.48
01:06:30|28492.09
01:06:31|28492.05
01:06:32|28500.16
01:06:33|28500.16
01:06:34|28500.16
01:06:35|28484.26
01:06:36|28482.77
01:06:37|28494.82
01:06:39|28494.82
01:06:40|28494.82
01:06:41|28494.82
01:06:42|28485.25
01:06:43|28485.25
01:06:43|28486.55
01:06:44|28486.55
01:06:46|28486.55
01:06:46|28486.55
01:06:48|28486.55
01:06:49|28486.55
01:06:50|28481.3
01:06:52|28498.54
01:06:53|28491.95
01:06:54|28491.95
01:06:55|28469.19
01:06:56|28469.19
01:06:57|28450.
01:06:58|28450.
01:06:59|28450.
01:07:00|28448.01
01:07:00|28457.26
01:07:02|28457.26
01:07:03|28457.22
01:07:04|28457.22
01:07:05|28457.22
01:07:06|28457.22
01:07:07|28459.73
01:07:07|28467.2
01:07:08|28466.24
01:07:10|28466.24
01:07:10|28465.3
01:07:11|28463.21
01:07:13|28463.21
01:07:14|28463.21
01:07:15|28463.21
01:07:15|28463.21
01:07:17|28449.58
01:07:18|28463.83
01:07:19|28463.83
01:07:19|28463.83
01:07:21|28463.83
01:07:23|28480.33
01:07:24|28484.68
01:07:25|28485.48
01:07:26|28485.48
01:07:27|28485.18
01:07:28|28485.18
01:07:29|28485.18
01:07:30|28493.5
01:07:31|28503.63
01:07:31|28503.63
01:07:33|28503.63
01:07:34|28491.95
01:07:36|28486.15
01:07:36|28496.05
01:07:37|28488.39
01:07:38|28488.39
01:07:39|28488.39
01:07:41|28489.59
01:07:42|28475.15
01:07:43|28475.91
01:07:44|28475.91
01:07:45|28475.91
01:07:46|28475.91
01:07:47|28475.91
01:07:48|28475.91
01:07:49|28475.91
01:07:50|28475.91
01:07:51|28472.49
01:07:52|28472.49
01:07:53|28460.
01:07:54|28481.33
01:07:55|28483.98
01:07:56|28493.78
01:07:57|28493.6
01:07:58|28488.8
01:07:59|28488.8
01:08:00|28488.8
01:08:01|28489.36
01:08:02|28489.36
01:08:03|28489.36
01:08:04|28509.45
01:08:05|28509.45
01:08:06|28514.82
01:08:07|28529.76
01:08:08|28529.76
01:08:09|28529.76
01:08:10|28512.8
01:08:11|28500.81
01:08:12|28492.84
01:08:13|28492.84
01:08:14|28503.1
01:08:15|28502.94
01:08:16|28502.94
01:08:17|28502.59
01:08:18|28502.59
01:08:19|28499.43
01:08:20|28499.43
01:08:21|28499.43
01:08:23|28507.08
01:08:24|28529.17
01:08:26|28529.17
01:08:26|28528.7
01:08:28|28528.7
01:08:29|28529.95
01:08:29|28529.95
01:08:31|28525.28
01:08:32|28525.28
01:08:34|28521.97
01:08:35|28515.92
01:08:35|28515.92
01:08:37|28511.33
01:08:37|28511.33
01:08:39|28511.33
01:08:40|28519.61
01:08:41|28519.61
01:08:42|28519.61
01:08:43|28513.42
01:08:44|28509.78
01:08:46|28509.78
01:08:47|28509.78
01:08:48|28509.78
01:08:49|28509.78
01:08:50|28511.96
01:08:51|28511.96
01:08:52|28500.95
01:08:53|28500.95
01:08:54|28500.95
01:08:56|28500.95
01:08:57|28500.95
01:08:57|28500.95
01:08:59|28515.07
01:09:00|28512.55
01:09:01|28511.6
01:09:02|28511.6
01:09:03|28511.6
01:09:04|28511.6
01:09:05|28511.6
01:09:06|28511.6
01:09:07|28523.76
01:09:08|28523.76
01:09:09|28523.76
01:09:09|28523.76
01:09:11|28523.76
01:09:12|28523.76
01:09:13|28523.76
01:09:14|28523.76
01:09:14|28523.76
01:09:16|28523.76
01:09:17|28523.76
01:09:17|28523.76
01:09:19|28523.76
01:09:20|28523.76
01:09:21|28523.76
01:09:22|28498.12
01:09:24|28481.46
01:09:25|28481.46
01:09:26|28481.46
01:09:27|28481.46
01:09:28|28481.46
01:09:29|28481.46
01:09:31|28482.7
01:09:31|28481.63
01:09:33|28467.43
01:09:33|28467.43
01:09:34|28467.43
01:09:36|28467.43
01:09:37|28467.43
01:09:38|28475.3
01:09:39|28482.83
01:09:40|28482.83
01:09:41|28489.36
01:09:42|28475.25
01:09:43|28475.25
01:09:44|28475.25
01:09:45|28471.32
01:09:46|28471.32
01:09:47|28471.32
01:09:48|28471.32
01:09:50|28478.44
01:09:51|28478.44
01:09:52|28478.44
01:09:53|28478.44
01:09:54|28526.7
01:09:54|28526.7
01:09:56|28526.7
01:09:57|28526.7
01:09:58|28526.7
01:09:58|28526.7
01:09:59|28526.7
01:10:01|28526.7
01:10:02|28526.7
01:10:03|28526.7
01:10:04|28526.7
01:10:05|28526.7
01:10:06|28526.7
01:10:07|28526.7
01:10:08|28526.7
01:10:09|28489.27
01:10:10|28489.27
01:10:11|28489.27
01:10:12|28489.27
01:10:13|28489.27
01:10:13|28480.37
01:10:15|28480.37
01:10:16|28458.38
01:10:17|28458.38
01:10:18|28448.71
01:10:18|28447.4
01:10:20|28447.4
01:10:21|28442.85
01:10:22|28442.85
01:10:23|28442.85
01:10:25|28442.85
01:10:25|28442.85
01:10:26|28442.85
01:10:28|28442.85
01:10:29|28464.28
01:10:30|28464.28
01:10:31|28464.28
01:10:32|28464.28
01:10:33|28465.69
01:10:34|28465.69
01:10:35|28465.69
01:10:36|28465.69
01:10:38|28465.69
01:10:38|28418.99
01:10:40|28432.34
01:10:41|28432.34
01:10:42|28432.34
01:10:43|28427.87
01:10:44|28427.87
01:10:45|28424.48
01:10:46|28424.48
01:10:47|28414.11
01:10:48|28414.11
01:10:49|28411.37
01:10:50|28411.37
01:10:51|28405.84
01:10:52|28436.93
01:10:53|28436.93
01:10:54|28436.93
01:10:55|28444.4
01:10:56|28444.42
01:10:57|28449.36
01:10:58|28449.36
01:10:59|28449.36
01:11:00|28441.04
01:11:01|28441.04
01:11:02|28441.04
01:11:03|28441.04
01:11:04|28441.04
01:11:05|28441.04
01:11:06|28441.04
01:11:07|28441.04
01:11:08|28441.04
01:11:09|28441.04
01:11:10|28441.04
01:11:11|28441.04
01:11:12|28441.04
01:11:13|28441.04
01:11:14|28441.04
01:11:15|28441.04
01:11:16|28441.04
01:11:17|28441.04
01:11:18|28441.04
01:11:19|28441.04
01:11:20|28441.04
01:11:21|28441.04
01:11:22|28441.04
01:11:23|28441.04
01:11:24|28448.61
01:11:26|28448.61
01:11:27|28448.61
01:11:29|28448.61
01:11:29|28448.61
01:11:31|28448.61
01:11:31|28448.61
01:11:33|28464.73
01:11:35|28476.26
01:11:35|28476.26
01:11:36|28476.26
01:11:37|28476.26
01:11:39|28469.51
01:11:40|28469.51
01:11:41|28468.17
01:11:43|28468.17
01:11:44|28468.17
01:11:45|28463.44
01:11:46|28457.24
01:11:46|28457.24
01:11:48|28450.86
01:11:48|28450.86
01:11:49|28450.86
01:11:51|28450.86
01:11:51|28441.04
01:11:53|28441.04
01:11:53|28441.04
01:11:54|28438.1
01:11:56|28438.1
01:11:57|28425.38
01:11:58|28425.38
01:11:59|28425.38
01:12:00|28425.38
01:12:01|28425.38
01:12:02|28425.38
01:12:03|28425.38
01:12:04|28425.38
01:12:06|28425.38
01:12:06|28425.38
01:12:08|28425.38
01:12:09|28425.38
01:12:10|28425.38
01:12:11|28427.96
01:12:12|28427.96
01:12:13|28427.96
01:12:14|28414.7
01:12:15|28414.7
01:12:16|28414.7
01:12:17|28414.7
01:12:18|28414.7
01:12:19|28414.7
01:12:20|28415.05
01:12:21|28416.31
01:12:22|28416.31
01:12:23|28416.31
01:12:24|28416.31
01:12:25|28416.31
01:12:27|28416.31
01:12:28|28416.31
01:12:29|28416.31
01:12:30|28416.31
01:12:31|28416.31
01:12:33|28407.93
01:12:34|28403.44
01:12:35|28403.44
01:12:36|28403.44
01:12:37|28403.44
01:12:38|28403.44
01:12:39|28403.44
01:12:40|28403.44
01:12:40|28403.44
01:12:42|28403.44
01:12:43|28403.44
01:12:44|28403.44
01:12:45|28383.66
01:12:46|28385.92
01:12:47|28385.92
01:12:48|28403.44
01:12:50|28403.44
01:12:51|28403.44
01:12:51|28403.44
01:12:52|28398.24
01:12:53|28398.24
01:12:54|28398.24
01:12:55|28398.24
01:12:56|28398.24
01:12:57|28398.24
01:12:58|28398.24
01:12:59|28378.82
01:13:00|28378.82
01:13:01|28379.33
01:13:02|28379.33
01:13:03|28379.33
01:13:04|28379.33
01:13:05|28379.33
01:13:07|28379.33
01:13:07|28379.33
01:13:08|28379.33
01:13:09|28388.43
01:13:10|28388.43
01:13:12|28388.43
01:13:13|28388.43
01:13:13|28388.43
01:13:14|28388.43
01:13:15|28371.89
01:13:17|28371.89
01:13:18|28371.89
01:13:18|28371.89
01:13:20|28371.89
01:13:20|28371.71
01:13:21|28366.06
01:13:22|28366.06
01:13:24|28366.06
01:13:25|28366.06
01:13:25|28337.73
01:13:28|28340.
01:13:29|28340.31
01:13:30|28348.49
01:13:31|28350.87
01:13:32|28350.87
01:13:34|28350.87
01:13:34|28350.87
01:13:35|28365.12
01:13:36|28365.12
01:13:37|28365.12
01:13:38|28356.24
01:13:39|28356.24
01:13:40|28356.24
01:13:41|28328.76
01:13:42|28334.61
01:13:43|28316.52
01:13:45|28316.52
01:13:45|28316.52
01:13:46|28316.52
01:13:47|28316.52
01:13:49|28316.52
01:13:50|28316.52
01:13:51|28323.58
01:13:52|28322.47
01:13:53|28332.68
01:13:54|28332.68
01:13:55|28346.86
01:13:56|28346.86
01:13:57|28346.86
01:13:59|28346.86
01:13:59|28346.86
01:14:00|28346.86
01:14:01|28355.22
01:14:02|28355.22
01:14:03|28355.22
01:14:04|28362.53
01:14:06|28362.53
01:14:07|28362.53
01:14:08|28357.98
01:14:08|28357.98
01:14:10|28357.98
01:14:10|28357.98
01:14:11|28345.44
01:14:12|28345.44
01:14:14|28345.44
01:14:15|28348.3
01:14:15|28348.3
01:14:16|28348.3
01:14:18|28340.63
01:14:19|28340.58
01:14:20|28340.58
01:14:21|28339.62
01:14:22|28339.62
01:14:23|28336.51
01:14:24|28336.51
01:14:25|28336.51
01:14:26|28336.51
01:14:28|28335.62
01:14:29|28335.62
01:14:31|28352.02
01:14:31|28360.24
01:14:32|28358.47
01:14:34|28358.47
01:14:35|28358.47
01:14:36|28358.47
01:14:37|28358.47
01:14:38|28358.47
01:14:39|28358.47
01:14:41|28358.47
01:14:42|28340.63
01:14:43|28340.63
01:14:44|28340.63
01:14:45|28340.63
01:14:46|28340.63
01:14:47|28340.63
01:14:48|28340.63
01:14:49|28340.63
01:14:50|28340.63
01:14:51|28340.63
01:14:52|28340.63
01:14:53|28340.63
01:14:54|28340.63
01:14:55|28340.63
01:14:56|28353.46
01:14:57|28353.46
01:14:58|28353.46
01:14:59|28353.46
01:15:00|28353.46
01:15:01|28353.46
01:15:02|28353.46
01:15:03|28353.46
01:15:04|28350.12
01:15:05|28340.5
01:15:06|28331.23
01:15:07|28342.35
01:15:09|28330.3
01:15:10|28330.3
01:15:11|28330.3
01:15:11|28338.03
01:15:12|28338.03
01:15:14|28338.03
01:15:15|28339.44
01:15:16|28339.44
01:15:17|28339.44
01:15:18|28350.04
01:15:19|28350.04
01:15:20|28350.04
01:15:22|28361.38
01:15:22|28361.38
01:15:23|28361.38
01:15:24|28361.38
01:15:25|28387.31
01:15:27|28387.31
01:15:27|28387.31
01:15:29|28387.31
01:15:31|28387.31
01:15:32|28387.31
01:15:33|28387.31
01:15:33|28387.31
01:15:35|28396.89
01:15:36|28399.2
01:15:37|28399.2
01:15:38|28403.8
01:15:40|28403.8
01:15:41|28403.8
01:15:42|28406.73
01:15:43|28411.18
01:15:43|28411.18
01:15:44|28411.18
01:15:46|28411.18
01:15:46|28411.18
01:15:48|28446.77
01:15:48|28437.42
01:15:50|28442.82
01:15:50|28442.82
01:15:52|28424.18
01:15:52|28424.18
01:15:54|28424.18
01:15:54|28424.18
01:15:55|28424.18
01:15:56|28404.8
01:15:57|28404.8
01:15:58|28404.8
01:15:59|28404.8
01:16:01|28404.8
01:16:01|28404.8
01:16:02|28404.8
01:16:04|28404.8
01:16:05|28404.8
01:16:05|28404.8
01:16:07|28404.8
01:16:07|28404.8
01:16:09|28369.02
01:16:10|28369.02
01:16:11|28369.02
01:16:12|28369.02
01:16:13|28369.02
01:16:14|28364.67
01:16:15|28364.67
01:16:16|28364.67
01:16:17|28364.67
01:16:18|28364.67
01:16:19|28364.67
01:16:20|28364.67
01:16:21|28364.67
01:16:22|28364.67
01:16:23|28364.67
01:16:24|28364.67
01:16:25|28364.67
01:16:26|28364.67
01:16:27|28364.67
01:16:28|28364.67
01:16:30|28364.67
01:16:31|28364.67
01:16:32|28364.67
01:16:33|28368.27
01:16:35|28368.27
01:16:36|28356.85
01:16:38|28356.85
01:16:39|28359.18
01:16:39|28359.18
01:16:40|28357.76
01:16:42|28357.76
01:16:43|28360.25
01:16:44|28360.25
01:16:45|28360.25
01:16:46|28360.25
01:16:47|28360.25
01:16:48|28357.94
01:16:49|28357.94
01:16:50|28357.94
01:16:51|28351.65
01:16:52|28351.65
01:16:53|28351.65
01:16:54|28351.65
01:16:55|28351.65
01:16:56|28351.65
01:16:58|28351.65
01:16:58|28330.36
01:16:59|28330.36
01:17:00|28330.36
01:17:01|28342.32
01:17:03|28342.32
01:17:03|28342.32
01:17:04|28342.32
01:17:05|28342.32
01:17:07|28337.91
01:17:08|28337.91
01:17:09|28337.91
01:17:09|28337.91
01:17:11|28337.91
01:17:12|28337.91
01:17:13|28320.
01:17:14|28320.
01:17:15|28320.
01:17:16|28310.57
01:17:17|28306.19
01:17:18|28306.19
01:17:19|28306.19
01:17:20|28297.45
01:17:21|28297.45
01:17:22|28297.45
01:17:23|28297.45
01:17:24|28297.45
01:17:25|28297.45
01:17:25|28297.45
01:17:27|28287.53
01:17:28|28286.23
01:17:29|28273.84
01:17:31|28274.25
01:17:32|28269.23
01:17:34|28271.5
01:17:35|28226.17
01:17:37|28214.6
01:17:37|28229.5
01:17:39|28237.94
01:17:39|28239.35
01:17:41|28239.34
01:17:42|28239.34
01:17:43|28239.34
01:17:44|28239.34
01:17:45|28239.34
01:17:46|28239.34
01:17:47|28259.34
01:17:48|28259.34
01:17:49|28259.34
01:17:50|28254.14
01:17:51|28269.67
01:17:52|28269.67
01:17:52|28269.67
01:17:54|28246.39
01:17:55|28246.39
01:17:56|28246.39
01:17:57|28246.39
01:17:57|28251.8
01:17:59|28251.8
01:18:00|28251.8
01:18:01|28251.8
01:18:02|28251.8
01:18:03|28251.8
01:18:04|28274.43
01:18:05|28274.43
01:18:07|28274.43
01:18:08|28274.43
01:18:08|28274.43
01:18:09|28274.43
01:18:10|28274.43
01:18:11|28288.36
01:18:13|28288.36
01:18:13|28278.19
01:18:15|28267.19
01:18:16|28247.64
01:18:17|28247.64
01:18:17|28253.64
01:18:19|28253.64
01:18:20|28253.64
01:18:20|28253.64
01:18:21|28253.64
01:18:23|28253.64
01:18:23|28253.64
01:18:24|28270.29
01:18:26|28270.29
01:18:27|28270.29
01:18:27|28270.29
01:18:28|28270.29
01:18:29|28270.29
01:18:31|28270.11
01:18:32|28270.11
01:18:33|28265.79
01:18:34|28265.79
01:18:36|28265.79
01:18:37|28265.79
01:18:38|28265.79
01:18:38|28245.01
01:18:40|28245.01
01:18:41|28245.01
01:18:42|28245.01
01:18:44|28245.01
01:18:44|28245.01
01:18:45|28245.01
01:18:47|28245.01
01:18:48|28245.01
01:18:49|28245.01
01:18:50|28247.
01:18:51|28247.
01:18:52|28247.
01:18:53|28256.76
01:18:55|28256.76
01:18:55|28256.76
01:18:57|28256.76
01:18:58|28256.76
01:18:59|28256.76
01:19:00|28265.57
01:19:01|28265.57
01:19:02|28265.57
01:19:03|28265.57
01:19:04|28265.57
01:19:05|28280.58
01:19:06|28280.58
01:19:07|28280.58
01:19:08|28280.58
01:19:09|28280.58
01:19:10|28280.58
01:19:11|28280.58
01:19:12|28280.58
01:19:13|28280.58
01:19:14|28280.58
01:19:15|28280.58
01:19:16|28280.58
01:19:17|28275.81
01:19:18|28275.81
01:19:19|28283.65
01:19:20|28283.65
01:19:21|28283.65
01:19:22|28278.21
01:19:23|28278.21
01:19:24|28278.21
01:19:25|28277.16
01:19:26|28285.44
01:19:27|28285.44
01:19:28|28285.44
01:19:29|28285.44
01:19:30|28276.77
01:19:32|28276.4
01:19:32|28285.19
01:19:34|28285.19
01:19:36|28285.19
01:19:37|28285.19
01:19:38|28285.19
01:19:39|28285.19
01:19:40|28273.51
01:19:41|28273.51
01:19:42|28273.51
01:19:43|28273.51
01:19:44|28273.51
01:19:45|28273.51
01:19:46|28273.51
01:19:47|28273.51
01:19:48|28278.68
01:19:49|28278.68
01:19:50|28257.12
01:19:52|28257.12
01:19:52|28257.12
01:19:53|28257.12
01:19:54|28257.07
01:19:55|28257.07
01:19:56|28257.07
01:19:57|28257.07
01:19:58|28257.07
01:19:59|28260.72
01:20:00|28260.72
01:20:02|28260.72
01:20:02|28264.43
01:20:03|28264.43
01:20:05|28264.43
01:20:07|28264.43
01:20:07|28255.46
01:20:08|28248.41
01:20:09|28248.41
01:20:11|28248.41
01:20:13|28248.41
01:20:13|28257.07
01:20:14|28257.07
01:20:15|28248.24
01:20:16|28248.24
01:20:17|28248.24
01:20:18|28248.24
01:20:19|28236.09
01:20:20|28243.2
01:20:21|28243.2
01:20:22|28241.03
01:20:23|28239.83
01:20:24|28239.83
01:20:25|28239.83
01:20:26|28239.83
01:20:27|28239.83
01:20:29|28239.83
01:20:29|28230.8
01:20:30|28246.52
01:20:31|28232.34
01:20:33|28243.07
01:20:35|28243.07
01:20:35|28243.07
01:20:37|28243.07
01:20:39|28243.07
01:20:40|28243.07
01:20:41|28272.14
01:20:42|28272.14
01:20:43|28272.14
01:20:44|28273.91
01:20:45|28273.91
01:20:47|28273.91
01:20:47|28273.91
01:20:48|28273.91
01:20:49|28273.91
01:20:50|28273.91
01:20:51|28273.91
01:20:52|28273.91
01:20:53|28278.12
01:20:54|28278.12
01:20:55|28278.12
01:20:56|28274.67
01:20:57|28274.67
01:20:58|28280.06
01:20:59|28280.06
01:21:00|28280.06
01:21:01|28280.06
01:21:03|28280.06
01:21:04|28261.21
01:21:05|28261.21
01:21:06|28261.21
01:21:07|28269.46
01:21:08|28269.46
01:21:09|28269.46
01:21:10|28269.46
01:21:11|28269.46
01:21:12|28269.46
01:21:13|28276.01
01:21:14|28276.01
01:21:15|28276.01
01:21:16|28276.01
01:21:17|28276.01
01:21:18|28276.01
01:21:19|28276.01
01:21:20|28276.01
01:21:21|28276.01
01:21:22|28283.63
01:21:23|28283.63
01:21:24|28283.63
01:21:25|28283.63
01:21:26|28287.8
01:21:27|28287.8
01:21:28|28287.8
01:21:30|28286.46
01:21:30|28286.46
01:21:31|28286.46
01:21:32|28286.46
01:21:34|28292.23
01:21:36|28300.
01:21:37|28313.29
01:21:39|28321.3
01:21:39|28321.3
01:21:40|28321.3
01:21:41|28312.42
01:21:42|28312.42
01:21:44|28312.42
01:21:45|28312.42
01:21:46|28306.06
01:21:46|28306.07
01:21:48|28306.07
01:21:49|28306.07
01:21:50|28310.55
01:21:51|28310.55
01:21:51|28310.55
01:21:52|28310.55
01:21:54|28310.55
01:21:54|28310.55
01:21:56|28311.56
01:21:57|28311.56
01:21:58|28311.56
01:21:59|28311.56
01:22:00|28311.56
01:22:01|28311.56
01:22:01|28305.73
01:22:03|28305.73
01:22:04|28305.73
01:22:05|28322.76
01:22:05|28322.76
01:22:07|28333.71
01:22:08|28333.71
01:22:09|28333.71
01:22:10|28333.71
01:22:11|28333.71
01:22:12|28333.71
01:22:13|28333.71
01:22:14|28333.71
01:22:15|28333.71
01:22:16|28333.71
01:22:17|28346.35
01:22:18|28346.35
01:22:19|28346.35
01:22:20|28346.35
01:22:21|28346.35
01:22:22|28346.35
01:22:24|28346.35
01:22:24|28346.35
01:22:25|28346.35
01:22:27|28346.35
01:22:27|28346.35
01:22:28|28346.35
01:22:30|28319.32
01:22:30|28319.32
01:22:31|28319.32
01:22:33|28319.32
01:22:34|28317.6
01:22:35|28317.6
01:22:37|28313.58
01:22:38|28313.58
01:22:39|28313.58
01:22:39|28313.58
01:22:41|28313.58
01:22:42|28313.58
01:22:42|28313.58
01:22:44|28313.58
01:22:45|28313.58
01:22:46|28313.58
01:22:47|28313.58
01:22:48|28313.58
01:22:49|28313.58
01:22:50|28313.58
01:22:51|28313.58
01:22:52|28313.58
01:22:53|28313.58
01:22:54|28313.58
01:22:55|28328.19
01:22:56|28328.19
01:22:57|28328.53
01:22:58|28330.99
01:22:59|28330.99
01:23:00|28330.99
01:23:01|28330.99
01:23:02|28330.99
01:23:03|28324.96
01:23:04|28324.96
01:23:06|28324.96
01:23:07|28327.86
01:23:08|28327.86
01:23:09|28327.86
01:23:10|28327.86
01:23:11|28327.86
01:23:12|28301.77
01:23:13|28301.77
01:23:14|28301.77
01:23:15|28301.77
01:23:16|28307.73
01:23:17|28307.73
01:23:18|28307.73
01:23:19|28307.73
01:23:20|28307.73
01:23:21|28303.48
01:23:21|28297.8
01:23:22|28297.8
01:23:24|28297.8
01:23:25|28297.8
01:23:26|28297.8
01:23:27|28297.8
01:23:28|28293.69
01:23:29|28293.69
01:23:29|28293.69
01:23:31|28293.69
01:23:31|28294.67
01:23:33|28294.67
01:23:35|28294.67
01:23:36|28292.53
01:23:38|28292.53
01:23:38|28292.53
01:23:39|28292.53
01:23:40|28292.53
01:23:41|28289.29
01:23:42|28289.29
01:23:43|28289.28
01:23:44|28289.28
01:23:45|28289.28
01:23:46|28289.28
01:23:47|28289.28
01:23:48|28289.28
01:23:49|28289.28
01:23:51|28289.28
01:23:52|28289.28
01:23:53|28276.94
01:23:54|28276.94
01:23:55|28276.94
01:23:57|28276.94
01:23:57|28276.94
01:23:58|28276.94
01:23:59|28276.94
01:24:00|28276.94
01:24:01|28281.66
01:24:03|28281.66
01:24:04|28281.66
01:24:06|28281.66
01:24:06|28281.66
01:24:07|28281.66
01:24:08|28281.66
01:24:10|28280.44
01:24:11|28267.4
01:24:11|28267.4
01:24:12|28267.4
01:24:13|28273.74
01:24:14|28273.74
01:24:15|28273.74
01:24:16|28273.74
01:24:17|28284.19
01:24:18|28284.19
01:24:20|28284.19
01:24:21|28284.19
01:24:21|28284.19
01:24:23|28284.19
01:24:24|28248.83
01:24:25|28248.83
01:24:26|28249.86
01:24:27|28244.78
01:24:28|28244.78
01:24:29|28244.78
01:24:30|28244.78
01:24:31|28248.59
01:24:32|28242.42
01:24:33|28234.51
01:24:34|28234.51
01:24:36|28234.51
01:24:38|28234.51
01:24:39|28234.51
01:24:41|28234.51
01:24:41|28234.51
01:24:43|28245.18
01:24:44|28245.18
01:24:45|28245.18
01:24:47|28245.18
01:24:47|28245.18
01:24:48|28245.18
01:24:50|28242.52
01:24:51|28242.52
01:24:52|28250.88
01:24:53|28250.88
01:24:54|28221.54
01:24:54|28231.28
01:24:56|28227.15
01:24:56|28227.15
01:24:58|28227.15
01:24:59|28227.15
01:25:00|28227.15
01:25:02|28227.15
01:25:02|28227.15
01:25:03|28227.15
01:25:05|28227.15
01:25:05|28227.15
01:25:07|28227.15
01:25:08|28227.15
01:25:09|28227.15
01:25:10|28251.61
01:25:11|28251.61
01:25:12|28251.61
01:25:12|28251.61
01:25:14|28251.61
01:25:15|28251.61
01:25:16|28251.61
01:25:17|28251.61
01:25:17|28251.61
01:25:19|28259.58
01:25:19|28259.58
01:25:21|28259.58
01:25:21|28261.92
01:25:23|28261.92
01:25:24|28261.92
01:25:24|28261.96
01:25:25|28261.91
01:25:26|28265.08
01:25:28|28265.08
01:25:28|28267.19
01:25:29|28267.19
01:25:31|28267.19
01:25:32|28267.19
01:25:32|28267.19
01:25:34|28267.19
01:25:35|28267.19
01:25:37|28253.22
01:25:37|28253.22
01:25:39|28260.09
01:25:40|28260.06
01:25:41|28260.09
01:25:42|28260.09
01:25:43|28260.09
01:25:45|28260.78
01:25:46|28260.78
01:25:47|28260.78
01:25:48|28260.78
01:25:49|28260.78
01:25:49|28248.69
01:25:51|28248.69
01:25:51|28248.69
01:25:53|28248.69
01:25:54|28264.23
01:25:55|28264.23
01:25:56|28264.23
01:25:57|28264.23
01:25:58|28256.25
01:25:59|28256.25
01:26:00|28256.25
01:26:01|28256.25
01:26:02|28256.25
01:26:03|28256.25
01:26:04|28256.25
01:26:05|28256.25
01:26:06|28256.25
01:26:07|28256.25
01:26:08|28256.25
01:26:09|28256.25
01:26:10|28286.39
01:26:11|28286.39
01:26:12|28286.39
01:26:13|28286.39
01:26:14|28294.42
01:26:15|28294.42
01:26:16|28294.42
01:26:17|28294.42
01:26:18|28294.42
01:26:19|28294.42
01:26:20|28294.42
01:26:21|28294.42
01:26:22|28294.42
01:26:23|28294.42
01:26:24|28294.42
01:26:25|28294.42
01:26:26|28294.42
01:26:27|28283.4
01:26:28|28283.4
01:26:29|28283.4
01:26:30|28283.4
01:26:31|28274.42
01:26:32|28274.42
01:26:33|28274.42
01:26:34|28274.42
01:26:35|28274.42
01:26:36|28274.42
01:26:37|28276.
01:26:39|28276.
01:26:40|28276.
01:26:42|28276.
01:26:43|28291.07
01:26:44|28291.07
01:26:45|28291.07
01:26:46|28284.66
01:26:47|28284.66
01:26:47|28284.66
01:26:48|28284.66
01:26:50|28284.66
01:26:51|28284.66
01:26:52|28284.66
01:26:52|28284.66
01:26:53|28284.66
01:26:55|28284.66
01:26:56|28284.66
01:26:57|28284.66
01:26:58|28284.66
01:26:59|28278.7
01:27:00|28278.7
01:27:00|28278.7
01:27:02|28278.7
01:27:03|28284.9
01:27:04|28284.9
01:27:05|28284.9
01:27:06|28284.9
01:27:07|28284.9
01:27:08|28293.99
01:27:09|28293.99
01:27:11|28294.83
01:27:12|28294.83
01:27:13|28294.83
01:27:14|28294.83
01:27:15|28294.83
01:27:16|28294.83
01:27:16|28294.83
01:27:18|28296.12
01:27:19|28296.12
01:27:20|28296.12
01:27:21|28296.12
01:27:22|28296.12
01:27:23|28296.12
01:27:24|28296.12
01:27:24|28296.12
01:27:26|28296.12
01:27:26|28296.12
01:27:28|28296.12
01:27:29|28296.12
01:27:30|28296.12
01:27:31|28292.02
01:27:32|28292.02
01:27:33|28292.02
01:27:34|28292.02
01:27:35|28292.02
01:27:36|28292.02
01:27:36|28298.03
01:27:39|28298.03
01:27:39|28298.03
01:27:41|28298.03
01:27:43|28298.03
01:27:45|28302.88
01:27:46|28310.28
01:27:47|28310.28
01:27:48|28310.28
01:27:49|28310.28
01:27:50|28310.28
01:27:51|28310.28
01:27:52|28310.28
01:27:53|28304.86
01:27:54|28304.86
01:27:56|28304.86
01:27:56|28304.86
01:27:57|28304.86
01:27:58|28304.86
01:27:59|28305.72
01:28:00|28305.72
01:28:01|28305.72
01:28:02|28305.72
01:28:03|28305.72
01:28:04|28305.72
01:28:05|28317.39
01:28:07|28317.39
01:28:07|28317.39
01:28:08|28317.39
01:28:09|28317.39
01:28:10|28317.39
01:28:12|28317.39
01:28:13|28317.39
01:28:14|28317.39
01:28:15|28317.39
01:28:16|28317.39
01:28:17|28317.39
01:28:18|28324.92
01:28:19|28324.92
01:28:20|28324.92
01:28:21|28324.92
01:28:22|28324.92
01:28:23|28324.92
01:28:24|28317.
01:28:25|28317.
01:28:26|28317.
01:28:27|28317.
01:28:28|28317.
01:28:29|28317.
01:28:30|28317.
01:28:31|28317.
01:28:32|28301.37
01:28:33|28301.37
01:28:34|28301.37
01:28:35|28301.37
01:28:36|28301.37
01:28:37|28301.37
01:28:39|28301.37
01:28:40|28301.37
01:28:42|28294.41
01:28:43|28292.02
01:28:45|28292.02
01:28:46|28292.02
01:28:48|28292.02
01:28:49|28292.02
01:28:50|28292.52
01:28:51|28292.52
01:28:51|28292.52
01:28:53|28292.52
01:28:54|28292.52
01:28:55|28292.52
01:28:56|28292.52
01:28:57|28292.52
01:28:58|28292.52
01:28:59|28302.37
01:29:00|28302.37
01:29:01|28302.37
01:29:03|28321.11
01:29:04|28321.11
01:29:05|28325.1
01:29:06|28333.45
01:29:07|28333.45
01:29:08|28333.45
01:29:09|28333.45
01:29:09|28333.45
01:29:11|28333.45
01:29:12|28316.16
01:29:12|28316.16
01:29:13|28316.16
01:29:14|28316.16
01:29:15|28316.16
01:29:16|28316.16
01:29:17|28316.16
01:29:19|28302.44
01:29:20|28302.44
01:29:21|28302.44
01:29:23|28302.44
01:29:23|28302.44
01:29:25|28302.44
01:29:26|28302.44
01:29:26|28302.44
01:29:28|28302.44
01:29:29|28302.44
01:29:29|28291.75
01:29:30|28291.75
01:29:32|28291.75
01:29:32|28303.35
01:29:34|28303.35
01:29:34|28303.35
01:29:35|28303.35
01:29:36|28303.35
01:29:37|28311.1
01:29:39|28311.1
01:29:40|28311.1
01:29:42|28311.1
01:29:43|28311.1
01:29:45|28311.1
01:29:45|28311.1
01:29:47|28311.1
01:29:49|28311.1
01:29:50|28305.69
01:29:51|28302.08
01:29:52|28302.08
01:29:53|28302.08
01:29:54|28314.4
01:29:55|28314.4
01:29:56|28314.4
01:29:57|28314.4
01:29:58|28299.97
01:29:59|28299.74
01:30:00|28299.74
01:30:02|28291.75
01:30:02|28287.85
01:30:04|28297.4
01:30:05|28297.4
01:30:06|28303.09
01:30:07|28303.09
01:30:08|28316.28
01:30:09|28306.56
01:30:10|28306.56
01:30:11|28306.56
01:30:12|28306.56
01:30:13|28311.47
01:30:14|28311.47
01:30:15|28310.06
01:30:16|28305.15
01:30:17|28305.15
01:30:18|28312.93
01:30:19|28312.93
01:30:21|28312.55
01:30:22|28312.55
01:30:22|28298.61
01:30:24|28283.91
01:30:24|28282.68
01:30:25|28282.5
01:30:26|28282.5
01:30:28|28268.59
01:30:29|28268.59
01:30:30|28268.59
01:30:30|28268.59
01:30:31|28268.59
01:30:32|28264.41
01:30:34|28264.41
01:30:35|28261.35
01:30:35|28261.03
01:30:37|28257.05
01:30:38|28258.49
01:30:39|28258.49
01:30:41|28258.49
01:30:41|28258.49
01:30:42|28258.49
01:30:44|28258.49
01:30:45|28258.49
01:30:46|28258.49
01:30:47|28258.49
01:30:48|28258.49
01:30:49|28258.49
01:30:50|28232.35
01:30:51|28232.35
01:30:52|28232.35
01:30:53|28215.95
01:30:54|28215.95
01:30:55|28220.48
01:30:56|28220.48
01:30:57|28220.48
01:30:58|28220.48
01:30:59|28216.52
01:31:00|28231.41
01:31:02|28230.81
01:31:02|28230.81
01:31:04|28230.81
01:31:04|28230.81
01:31:05|28230.81
01:31:07|28230.81
01:31:07|28230.81
01:31:08|28230.81
01:31:09|28230.81
01:31:10|28230.81
01:31:11|28230.81
01:31:13|28213.91
01:31:14|28213.91
01:31:14|28213.91
01:31:17|28213.91
01:31:17|28213.91
01:31:18|28225.09
01:31:20|28220.48
01:31:21|28220.48
01:31:22|28220.48
01:31:23|28220.48
01:31:24|28218.15
01:31:25|28221.03
01:31:26|28223.95
01:31:27|28215.93
01:31:28|28215.93
01:31:29|28215.93
01:31:30|28215.93
01:31:31|28201.43
01:31:32|28201.43
01:31:33|28209.97
01:31:34|28209.97
01:31:35|28209.97
01:31:36|28209.97
01:31:37|28215.79
01:31:38|28215.79
01:31:39|28215.79
01:31:40|28215.79
01:31:42|28215.79
01:31:42|28215.79
01:31:44|28215.79
01:31:45|28215.79
01:31:46|28194.47
01:31:46|28194.47
01:31:48|28197.34
01:31:49|28197.34
01:31:50|28197.34
01:31:50|28197.34
01:31:52|28197.34
01:31:53|28197.34
01:31:54|28197.34
01:31:55|28197.34
01:31:56|28197.34
01:31:57|28203.11
01:31:59|28193.74
01:32:00|28193.74
01:32:01|28193.74
01:32:02|28193.74
01:32:03|28193.74
01:32:04|28193.73
01:32:04|28193.73
01:32:06|28193.73
01:32:07|28193.73
01:32:08|28193.73
01:32:09|28193.73
01:32:11|28193.73
01:32:11|28193.73
01:32:12|28193.73
01:32:13|28193.73
01:32:14|28193.73
01:32:15|28193.73
01:32:16|28193.73
01:32:17|28218.24
01:32:18|28218.24
01:32:19|28218.24
01:32:20|28218.24
01:32:21|28218.24
01:32:22|28218.24
01:32:23|28218.24
01:32:24|28231.41
01:32:25|28231.41
01:32:27|28231.41
01:32:27|28231.41
01:32:29|28231.41
01:32:30|28231.41
01:32:30|28231.41
01:32:32|28231.41
01:32:33|28231.41
01:32:34|28231.41
01:32:35|28231.41
01:32:36|28231.41
01:32:37|28231.41
01:32:38|28244.37
01:32:39|28239.87
01:32:40|28239.87
01:32:41|28239.87
01:32:42|28239.87
01:32:44|28239.87
01:32:46|28239.87
01:32:47|28239.87
01:32:49|28239.87
01:32:49|28239.87
01:32:50|28239.87
01:32:51|28239.87
01:32:52|28239.87
01:32:54|28239.87
01:32:55|28239.87
01:32:56|28239.87
01:32:57|28239.87
01:32:58|28213.5
01:32:59|28213.5
01:33:00|28213.5
01:33:00|28213.5
01:33:02|28213.5
01:33:03|28213.5
01:33:04|28213.5
01:33:05|28203.5
01:33:06|28203.5
01:33:07|28203.5
01:33:08|28203.5
01:33:08|28203.5
01:33:10|28203.5
01:33:11|28203.5
01:33:12|28203.5
01:33:13|28203.5
01:33:14|28203.5
01:33:15|28203.5
01:33:15|28208.59
01:33:17|28208.59
01:33:18|28213.02
01:33:19|28213.02
01:33:20|28223.38
01:33:21|28223.52
01:33:22|28223.52
01:33:23|28230.53
01:33:24|28230.54
01:33:24|28230.54
01:33:26|28227.04
01:33:27|28227.04
01:33:27|28209.5
01:33:29|28219.5
01:33:30|28205.22
01:33:30|28205.22
01:33:31|28205.22
01:33:32|28205.22
01:33:35|28221.63
01:33:35|28225.26
01:33:36|28225.26
01:33:37|28225.21
01:33:38|28225.21
01:33:40|28225.21
01:33:40|28225.21
01:33:41|28225.21
01:33:43|28236.78
01:33:45|28236.78
01:33:46|28237.49
01:33:48|28237.49
01:33:49|28237.49
01:33:50|28237.49
01:33:51|28237.49
01:33:51|28237.49
01:33:53|28237.49
01:33:54|28237.49
01:33:55|28237.49
01:33:57|28244.92
01:33:57|28247.82
01:33:58|28229.29
01:33:59|28229.29
01:34:01|28229.29
01:34:01|28224.94
01:34:02|28225.36
01:34:03|28220.9
01:34:04|28220.9
01:34:05|28220.9
01:34:06|28219.11
01:34:07|28219.11
01:34:08|28219.11
01:34:09|28219.11
01:34:10|28219.11
01:34:12|28219.11
01:34:13|28219.11
01:34:13|28219.11
01:34:15|28219.11
01:34:16|28219.11
01:34:17|28219.11
01:34:18|28219.11
01:34:19|28219.11
01:34:20|28219.11
01:34:21|28219.11
01:34:22|28219.11
01:34:23|28219.11
01:34:24|28249.35
01:34:25|28249.35
01:34:26|28249.35
01:34:28|28249.35
01:34:28|28249.35
01:34:29|28262.76
01:34:30|28262.34
01:34:31|28262.34
01:34:32|28262.34
01:34:33|28267.57
01:34:34|28257.02
01:34:35|28257.02
01:34:36|28260.69
01:34:38|28260.69
01:34:39|28255.05
01:34:40|28255.05
01:34:41|28255.05
01:34:43|28258.45
01:34:44|28258.45
01:34:46|28258.45
01:34:47|28258.45
01:34:49|28258.45
01:34:50|28258.45
01:34:51|28258.45
01:34:52|28258.45
01:34:53|28258.45
01:34:54|28270.05
01:34:56|28270.05
01:34:56|28284.94
01:34:59|28284.94
01:34:59|28284.94
01:35:01|28284.94
01:35:02|28284.94
01:35:03|28267.48
01:35:04|28267.48
01:35:05|28279.49
01:35:06|28279.49
01:35:07|28279.49
01:35:09|28279.49
01:35:10|28279.49
01:35:11|28279.49
01:35:12|28279.49
01:35:13|28279.49
01:35:14|28279.49
01:35:15|28279.49
01:35:16|28279.49
01:35:17|28279.49
01:35:18|28279.49
01:35:19|28279.49
01:35:20|28279.49
01:35:21|28279.49
01:35:22|28279.49
01:35:24|28279.49
01:35:24|28279.49
01:35:25|28279.49
01:35:26|28279.49
01:35:27|28279.49
01:35:28|28279.49
01:35:29|28279.49
01:35:30|28249.18
01:35:31|28249.18
01:35:32|28249.18
01:35:33|28249.18
01:35:34|28249.18
01:35:35|28249.18
01:35:36|28249.18
01:35:37|28224.95
01:35:38|28224.95
01:35:39|28224.95
01:35:40|28224.77
01:35:41|28224.77
01:35:42|28224.77
01:35:43|28224.77
01:35:45|28224.77
01:35:47|28224.77
01:35:48|28224.77
01:35:49|28224.77
01:35:50|28224.77
01:35:51|28224.77
01:35:52|28224.77
01:35:54|28218.48
01:35:54|28218.48
01:35:55|28218.48
01:35:56|28218.48
01:35:57|28218.48
01:35:58|28218.48
01:35:59|28218.48
01:36:00|28213.26
01:36:01|28213.26
01:36:02|28204.55
01:36:03|28204.55
01:36:04|28204.55
01:36:05|28204.55
01:36:06|28204.55
01:36:07|28204.55
01:36:08|28204.55
01:36:09|28204.55
01:36:10|28204.55
01:36:11|28204.55
01:36:13|28204.55
01:36:13|28204.55
01:36:14|28204.55
01:36:15|28204.55
01:36:16|28204.55
01:36:17|28204.55
01:36:18|28204.55
01:36:19|28204.55
01:36:20|28202.61
01:36:21|28202.61
01:36:22|28202.61
01:36:23|28198.68
01:36:24|28188.87
01:36:25|28188.87
01:36:26|28188.87
01:36:27|28182.84
01:36:29|28182.84
01:36:29|28182.84
01:36:30|28177.48
01:36:31|28177.48
01:36:32|28177.48
01:36:34|28177.48
01:36:34|28177.48
01:36:35|28187.95
01:36:36|28187.95
01:36:38|28158.66
01:36:39|28158.65
01:36:40|28163.2
01:36:41|28163.2
01:36:42|28163.2
01:36:43|28163.2
01:36:44|28179.6
01:36:45|28179.6
01:36:47|28179.6
01:36:48|28175.57
01:36:50|28175.57
01:36:50|28175.57
01:36:52|28175.57
01:36:53|28175.57
01:36:55|28196.47
01:36:56|28196.47
01:36:56|28170.05
01:36:57|28149.44
01:36:58|28129.48
01:36:59|28130.82
01:37:00|28130.82
01:37:01|28130.82
01:37:02|28130.82
01:37:03|28130.82
01:37:04|28130.82
01:37:05|28130.82
01:37:06|28130.82
01:37:07|28161.7
01:37:08|28161.7
01:37:10|28161.7
01:37:11|28161.7
01:37:12|28161.7
01:37:13|28153.93
01:37:15|28153.93
01:37:16|28148.46
01:37:16|28148.46
01:37:17|28148.46
01:37:18|28148.46
01:37:20|28148.46
01:37:21|28148.46
01:37:21|28148.46
01:37:23|28171.21
01:37:24|28163.26
01:37:25|28163.26
01:37:25|28163.26
01:37:26|28163.26
01:37:28|28163.26
01:37:28|28163.26
01:37:29|28163.26
01:37:30|28163.26
01:37:31|28163.26
01:37:32|28159.34
01:37:34|28160.77
01:37:34|28160.77
01:37:35|28173.56
01:37:37|28173.56
01:37:37|28163.26
01:37:38|28163.26
01:37:40|28163.26
01:37:40|28163.26
01:37:41|28163.26
01:37:42|28163.26
01:37:43|28165.47
01:37:45|28165.47
01:37:45|28165.47
01:37:47|28167.07
01:37:49|28142.14
01:37:50|28154.38
01:37:51|28154.38
01:37:53|28154.38
01:37:54|28157.06
01:37:54|28157.06
01:37:56|28157.06
01:37:56|28157.06
01:37:58|28157.06
01:37:59|28157.06
01:38:00|28157.06
01:38:01|28145.57
01:38:02|28145.57
01:38:02|28145.57
01:38:04|28145.57
01:38:05|28145.57
01:38:06|28145.57
01:38:07|28145.57
01:38:08|28141.87
01:38:09|28141.87
01:38:10|28141.87
01:38:11|28141.87
01:38:11|28138.99
01:38:13|28138.99
01:38:13|28138.99
01:38:14|28138.99
01:38:16|28152.19
01:38:17|28152.19
01:38:18|28156.92
01:38:19|28151.93
01:38:20|28151.93
01:38:21|28158.54
01:38:22|28151.75
01:38:23|28151.75
01:38:24|28151.75
01:38:25|28151.75
01:38:26|28151.75
01:38:27|28151.75
01:38:28|28133.74
01:38:29|28133.74
01:38:30|28133.74
01:38:31|28133.74
01:38:31|28133.74
01:38:33|28133.74
01:38:33|28133.74
01:38:35|28133.74
01:38:36|28133.74
01:38:37|28133.74
01:38:38|28133.74
01:38:39|28133.74
01:38:40|28133.74
01:38:42|28139.61
01:38:42|28139.61
01:38:43|28139.61
01:38:44|28139.61
01:38:46|28139.61
01:38:46|28139.61
01:38:48|28139.61
01:38:50|28139.61
01:38:50|28126.78
01:38:52|28126.78
01:38:53|28126.78
01:38:54|28126.78
01:38:55|28126.78
01:38:56|28148.23
01:38:57|28148.23
01:38:58|28148.23
01:38:59|28148.23
01:39:00|28148.23
01:39:01|28148.23
01:39:02|28170.62
01:39:03|28170.62
01:39:04|28190.23
01:39:05|28190.23
01:39:06|28190.23
01:39:07|28201.84
01:39:08|28195.68
01:39:09|28190.06
01:39:10|28190.06
01:39:11|28190.06
01:39:12|28194.36
01:39:13|28194.36
01:39:14|28194.36
01:39:15|28200.59
01:39:16|28194.4
01:39:17|28171.4
01:39:18|28171.39
01:39:19|28171.39
01:39:20|28171.39
01:39:21|28171.39
01:39:22|28171.39
01:39:23|28171.39
01:39:24|28171.39
01:39:25|28171.39
01:39:26|28165.71
01:39:27|28162.24
01:39:28|28158.8
01:39:29|28163.84
01:39:30|28167.23
01:39:31|28167.23
01:39:32|28167.23
01:39:33|28167.23
01:39:34|28168.5
01:39:35|28168.5
01:39:36|28166.71
01:39:37|28166.71
01:39:38|28166.71
01:39:39|28166.71
01:39:40|28166.71
01:39:41|28166.71
01:39:42|28166.71
01:39:43|28166.71
01:39:44|28166.71
01:39:46|28193.85
01:39:47|28193.85
01:39:47|28193.85
01:39:49|28193.85
01:39:50|28193.85
01:39:52|28193.85
01:39:53|28184.04
01:39:54|28184.04
01:39:56|28178.17
01:39:57|28178.17
01:39:58|28178.17
01:39:59|28178.17
01:40:00|28178.17
01:40:01|28178.17
01:40:02|28178.17
01:40:03|28178.17
01:40:05|28178.17
01:40:05|28178.17
01:40:08|28164.42
01:40:08|28164.42
01:40:09|28164.42
01:40:10|28178.7
01:40:11|28178.7
01:40:12|28179.71
01:40:13|28179.71
01:40:14|28174.85
01:40:15|28174.85
01:40:16|28174.85
01:40:17|28174.85
01:40:18|28174.85
01:40:19|28174.85
01:40:20|28174.85
01:40:21|28174.85
01:40:22|28174.85
01:40:23|28174.85
01:40:25|28174.85
01:40:25|28174.85
01:40:26|28174.85
01:40:27|28172.12
01:40:28|28172.12
01:40:29|28172.12
01:40:30|28172.12
01:40:31|28172.12
01:40:32|28172.12
01:40:33|28172.12
01:40:34|28172.12
01:40:36|28172.12
01:40:36|28172.12
01:40:37|28172.12
01:40:38|28172.12
01:40:40|28171.21
01:40:41|28171.21
01:40:42|28171.21
01:40:43|28171.96
01:40:44|28171.96
01:40:45|28170.42
01:40:46|28170.42
01:40:47|28171.95
01:40:48|28177.69
01:40:49|28177.69
01:40:51|28177.69
01:40:51|28190.08
01:40:54|28190.08
01:40:55|28190.08
01:40:57|28190.08
01:40:57|28190.08
01:40:58|28190.08
01:40:59|28190.08
01:41:00|28190.08
01:41:01|28190.08
01:41:02|28190.08
01:41:03|28190.08
01:41:04|28190.08
01:41:05|28190.08
01:41:06|28190.08
01:41:08|28190.08
01:41:08|28190.08
01:41:10|28190.08
01:41:11|28190.08
01:41:12|28190.08
01:41:13|28190.08
01:41:13|28190.08
01:41:14|28190.08
01:41:16|28197.65
01:41:17|28197.65
01:41:18|28197.65
01:41:19|28197.65
01:41:20|28197.65
01:41:21|28197.65
01:41:22|28197.65
01:41:23|28199.86
01:41:24|28199.86
01:41:25|28199.86
01:41:26|28199.86
01:41:27|28207.42
01:41:28|28207.42
01:41:29|28207.42
01:41:30|28207.42
01:41:31|28207.42
01:41:32|28207.42
01:41:33|28207.42
01:41:34|28222.3
01:41:35|28222.3
01:41:36|28222.3
01:41:37|28226.03
01:41:38|28226.03
01:41:39|28226.03
01:41:40|28220.4
01:41:41|28220.4
01:41:42|28220.4
01:41:43|28220.4
01:41:44|28220.4
01:41:45|28220.4
01:41:46|28206.62
01:41:47|28206.62
01:41:48|28206.62
01:41:49|28206.62
01:41:50|28206.62
01:41:51|28206.62
01:41:52|28206.62
01:41:53|28192.76
01:41:55|28192.76
01:41:56|28192.76
01:41:57|28192.76
01:41:59|28197.71
01:42:00|28197.71
01:42:00|28197.71
01:42:02|28197.71
01:42:02|28197.71
01:42:03|28197.71
01:42:05|28197.71
01:42:05|28197.71
01:42:07|28197.71
01:42:07|28207.35
01:42:08|28207.35
01:42:09|28207.35
01:42:11|28207.35
01:42:11|28207.35
01:42:13|28211.24
01:42:13|28211.24
01:42:15|28211.24
01:42:16|28211.24
01:42:17|28211.24
01:42:17|28211.24
01:42:18|28211.24
01:42:20|28211.24
01:42:21|28211.24
01:42:22|28211.24
01:42:22|28211.24
01:42:23|28211.24
01:42:24|28211.24
01:42:26|28211.24
01:42:27|28206.53
01:42:27|28206.53
01:42:29|28206.53
01:42:30|28206.53
01:42:31|28206.53
01:42:32|28214.49
01:42:33|28214.49
01:42:34|28214.49
01:42:35|28214.49
01:42:36|28214.49
01:42:36|28214.49
01:42:38|28214.49
01:42:38|28214.49
01:42:40|28214.49
01:42:41|28214.49
01:42:42|28214.49
01:42:43|28214.49
01:42:44|28214.49
01:42:45|28214.49
01:42:46|28207.39
01:42:47|28211.77
01:42:48|28206.72
01:42:49|28206.72
01:42:50|28206.72
01:42:52|28206.72
01:42:53|28206.72
01:42:55|28206.72
01:42:56|28206.72
01:42:56|28206.72
01:42:58|28206.72
01:42:59|28206.72
01:43:00|28206.72
01:43:02|28206.72
01:43:02|28206.72
01:43:03|28206.72
01:43:05|28206.72
01:43:06|28206.72
01:43:07|28206.72
01:43:08|28214.19
01:43:09|28214.19
01:43:10|28214.19
01:43:11|28214.19
01:43:12|28214.19
01:43:13|28214.19
01:43:14|28214.19
01:43:15|28214.19
01:43:17|28214.19
01:43:17|28221.22
01:43:18|28221.22
01:43:19|28221.22
01:43:20|28224.15
01:43:21|28217.12
01:43:22|28217.12
01:43:23|28217.12
01:43:24|28217.12
01:43:26|28217.12
01:43:27|28217.12
01:43:28|28216.3
01:43:29|28216.3
01:43:30|28216.3
01:43:31|28216.3
01:43:32|28216.3
01:43:32|28216.3
01:43:34|28216.3
01:43:35|28216.3
01:43:36|28216.3
01:43:37|28216.3
01:43:38|28216.3
01:43:39|28216.3
01:43:39|28216.3
01:43:40|28216.3
01:43:42|28216.3
01:43:43|28216.96
01:43:43|28215.17
01:43:46|28215.17
01:43:46|28215.17
01:43:47|28215.17
01:43:49|28215.17
01:43:49|28215.17
01:43:51|28215.17
01:43:52|28215.17
01:43:54|28200.42
01:43:55|28191.69
01:43:56|28191.69
01:43:58|28191.66
01:43:59|28191.66
01:44:01|28191.66
01:44:01|28191.66
01:44:04|28184.73
01:44:04|28184.73
01:44:05|28184.73
01:44:06|28184.73
01:44:07|28184.73
01:44:09|28197.42
01:44:10|28197.42
01:44:11|28197.42
01:44:11|28197.42
01:44:13|28197.42
01:44:14|28197.42
01:44:15|28197.42
01:44:16|28197.42
01:44:17|28197.42
01:44:18|28197.42
01:44:19|28197.42
01:44:20|28197.42
01:44:21|28197.42
01:44:22|28197.42
01:44:23|28197.42
01:44:24|28197.42
01:44:24|28197.42
01:44:25|28197.42
01:44:27|28197.42
01:44:28|28203.42
01:44:29|28203.42
01:44:30|28203.42
01:44:31|28203.42
01:44:32|28203.42
01:44:33|28203.42
01:44:34|28203.42
01:44:34|28203.42
01:44:36|28203.42
01:44:37|28203.42
01:44:38|28203.42
01:44:39|28203.42
01:44:40|28203.42
01:44:41|28203.42
01:44:42|28203.42
01:44:43|28203.42
01:44:44|28203.42
01:44:45|28196.06
01:44:46|28196.06
01:44:47|28195.41
01:44:48|28195.41
01:44:50|28195.41
01:44:50|28195.41
01:44:51|28195.41
01:44:53|28195.41
01:44:55|28195.41
01:44:57|28195.41
01:44:58|28195.41
01:44:59|28195.41
01:45:00|28195.41
01:45:01|28195.41
01:45:03|28187.68
01:45:03|28205.15
01:45:04|28205.15
01:45:05|28205.15
01:45:06|28205.15
01:45:07|28205.15
01:45:09|28205.15
01:45:09|28205.15
01:45:11|28205.15
01:45:12|28203.5
01:45:13|28201.74
01:45:14|28201.74
01:45:15|28201.74
01:45:17|28201.74
01:45:17|28201.74
01:45:18|28201.74
01:45:19|28201.74
01:45:20|28201.74
01:45:21|28201.74
01:45:22|28201.74
01:45:23|28196.44
01:45:24|28196.44
01:45:25|28196.44
01:45:26|28196.44
01:45:28|28202.21
01:45:29|28202.21
01:45:29|28202.21
01:45:31|28197.19
01:45:32|28192.88
01:45:32|28192.88
01:45:34|28192.89
01:45:35|28192.89
01:45:36|28192.89
01:45:37|28192.89
01:45:37|28192.89
01:45:39|28192.89
01:45:40|28192.89
01:45:41|28192.89
01:45:41|28193.01
01:45:43|28193.01
01:45:44|28192.88
01:45:45|28176.84
01:45:46|28176.84
01:45:47|28176.84
01:45:48|28176.84
01:45:49|28181.6
01:45:49|28181.6
01:45:51|28181.6
01:45:52|28181.6
01:45:53|28181.6
01:45:53|28181.6
01:45:55|28181.6
01:45:56|28181.6
01:45:57|28181.6
01:45:58|28181.6
01:45:59|28181.6
01:46:00|28181.6
01:46:00|28181.6
01:46:02|28196.79
01:46:04|28196.79
01:46:04|28196.79
01:46:05|28196.79
01:46:06|28196.79
01:46:07|28196.79
01:46:08|28196.79
01:46:09|28196.79
01:46:10|28196.79
01:46:11|28196.79
01:46:12|28216.47
01:46:13|28216.47
01:46:14|28216.47
01:46:16|28216.47
01:46:17|28216.47
01:46:18|28216.47
01:46:19|28233.19
01:46:20|28233.11
01:46:21|28223.76
01:46:22|28223.76
01:46:23|28223.76
01:46:23|28223.74
01:46:24|28223.74
01:46:25|28223.74
01:46:26|28223.74
01:46:28|28216.15
01:46:28|28216.15
01:46:29|28216.15
01:46:30|28210.48
01:46:32|28210.48
01:46:32|28210.48
01:46:34|28210.48
01:46:35|28210.48
01:46:36|28210.48
01:46:37|28210.48
01:46:38|28210.48
01:46:39|28210.48
01:46:40|28210.48
01:46:41|28189.03
01:46:42|28189.03
01:46:43|28189.03
01:46:44|28178.41
01:46:45|28178.41
01:46:46|28178.41
01:46:47|28178.41
01:46:48|28180.61
01:46:49|28180.61
01:46:50|28180.61
01:46:51|28180.61
01:46:52|28180.61
01:46:53|28180.61
01:46:55|28180.61
01:46:56|28180.61
01:46:57|28180.61
01:46:59|28180.61
01:47:00|28180.61
01:47:01|28180.61
01:47:02|28185.82
01:47:03|28185.82
01:47:04|28185.82
01:47:06|28185.82
01:47:06|28185.82
01:47:07|28185.82
01:47:09|28164.89
01:47:10|28164.89
01:47:11|28164.89
01:47:11|28164.89
01:47:13|28164.89
01:47:13|28154.47
01:47:15|28154.47
01:47:16|28154.47
01:47:17|28154.47
01:47:18|28154.47
01:47:19|28154.47
01:47:20|28154.47
01:47:21|28154.47
01:47:22|28154.47
01:47:23|28154.47
01:47:24|28154.47
01:47:25|28154.47
01:47:26|28154.47
01:47:27|28150.27
01:47:28|28151.91
01:47:29|28151.91
01:47:30|28151.91
01:47:31|28151.91
01:47:32|28151.91
01:47:33|28164.89
01:47:34|28164.89
01:47:35|28164.89
01:47:37|28164.89
01:47:37|28153.2
01:47:38|28153.2
01:47:39|28153.2
01:47:40|28153.2
01:47:41|28153.2
01:47:43|28153.2
01:47:44|28153.2
01:47:45|28144.49
01:47:45|28144.49
01:47:47|28144.49
01:47:48|28144.49
01:47:49|28144.49
01:47:50|28144.49
01:47:51|28128.68
01:47:52|28128.68
01:47:53|28128.68
01:47:54|28128.68
01:47:56|28128.68
01:47:57|28154.6
01:47:58|28154.6
01:48:00|28159.08
01:48:01|28159.08
01:48:02|28159.08
01:48:03|28159.08
01:48:04|28159.08
01:48:05|28159.08
01:48:06|28159.08
01:48:07|28156.63
01:48:09|28156.62
01:48:09|28156.62
01:48:10|28156.62
01:48:11|28156.62
01:48:12|28156.62
01:48:13|28156.62
01:48:14|28156.62
01:48:15|28156.62
01:48:16|28156.62
01:48:17|28156.62
01:48:18|28156.62
01:48:19|28156.62
01:48:20|28156.62
01:48:21|28156.62
01:48:23|28156.62
01:48:23|28156.62
01:48:24|28156.62
01:48:25|28156.62
01:48:26|28156.62
01:48:28|28127.39
01:48:28|28127.39
01:48:29|28127.39
01:48:30|28127.39
01:48:31|28127.39
01:48:33|28127.39
01:48:34|28127.39
01:48:35|28127.39
01:48:36|28127.39
01:48:37|28140.32
01:48:39|28140.32
01:48:39|28140.32
01:48:40|28140.32
01:48:41|28140.32
01:48:42|28140.32
01:48:44|28140.32
01:48:44|28140.32
01:48:45|28140.32
01:48:46|28140.32
01:48:47|28140.32
01:48:48|28140.32
01:48:50|28140.32
01:48:50|28140.32
01:48:51|28140.32
01:48:52|28140.32
01:48:53|28140.32
01:48:55|28140.32
01:48:56|28140.32
01:48:57|28140.32
01:48:59|28140.32
01:49:00|28140.32
01:49:02|28140.32
01:49:02|28140.32
01:49:03|28140.32
01:49:04|28140.32
01:49:06|28140.32
01:49:08|28141.8
01:49:09|28141.8
01:49:10|28141.8
01:49:10|28141.8
01:49:12|28157.01
01:49:12|28157.01
01:49:14|28157.01
01:49:15|28157.01
01:49:16|28157.01
01:49:17|28157.01
01:49:18|28157.01
01:49:19|28157.01
01:49:20|28157.01
01:49:21|28157.01
01:49:22|28157.01
01:49:24|28149.84
01:49:25|28149.84
01:49:25|28149.84
01:49:27|28149.84
01:49:28|28156.15
01:49:29|28156.15
01:49:30|28156.15
01:49:30|28156.15
01:49:32|28156.15
01:49:33|28156.15
01:49:34|28156.15
01:49:34|28162.42
01:49:36|28162.42
01:49:37|28162.42
01:49:38|28162.42
01:49:39|28162.42
01:49:40|28162.42
01:49:41|28162.42
01:49:42|28162.42
01:49:43|28162.42
01:49:44|28162.42
01:49:45|28162.42
01:49:46|28162.42
01:49:46|28162.42
01:49:48|28180.16
01:49:48|28180.16
01:49:49|28180.16
01:49:51|28180.16
01:49:52|28180.16
01:49:53|28180.16
01:49:54|28180.16
01:49:55|28180.16
01:49:56|28180.16
01:49:58|28186.12
01:49:58|28186.12
01:50:00|28186.12
01:50:02|28202.73
01:50:02|28202.73
01:50:04|28202.73
01:50:05|28202.73
01:50:07|28191.21
01:50:08|28180.7
01:50:09|28180.7
01:50:10|28180.7
01:50:11|28180.7
01:50:12|28180.7
01:50:12|28180.7
01:50:14|28180.7
01:50:15|28201.38
01:50:17|28199.05
01:50:17|28199.03
01:50:18|28199.03
01:50:19|28199.03
01:50:21|28199.03
01:50:22|28199.03
01:50:23|28199.03
01:50:24|28199.03
01:50:24|28199.03
01:50:27|28199.03
01:50:27|28204.72
01:50:28|28204.72
01:50:29|28204.72
01:50:30|28204.72
01:50:31|28204.72
01:50:32|28204.72
01:50:34|28225.5
01:50:35|28225.5
01:50:36|28225.5
01:50:36|28225.5
01:50:37|28225.5
01:50:39|28225.5
01:50:39|28225.5
01:50:40|28225.5
01:50:41|28220.09
01:50:43|28220.09
01:50:43|28220.09
01:50:44|28220.09
01:50:45|28220.09
01:50:46|28220.09
01:50:47|28220.09
01:50:48|28222.7
01:50:49|28222.7
01:50:51|28234.81
01:50:52|28234.81
01:50:53|28234.81
01:50:54|28247.89
01:50:55|28247.89
01:50:56|28247.89
01:50:57|28247.89
01:50:59|28239.14
01:50:59|28239.14
01:51:01|28239.14
01:51:02|28240.55
01:51:04|28240.55
01:51:05|28240.55
01:51:05|28240.55
01:51:07|28251.12
01:51:08|28251.12
01:51:09|28251.12
01:51:10|28251.12
01:51:11|28251.12
01:51:12|28251.12
01:51:13|28251.12
01:51:14|28251.12
01:51:15|28251.12
01:51:16|28251.12
01:51:18|28251.12
01:51:18|28251.12
01:51:19|28251.12
01:51:20|28251.12
01:51:21|28251.12
01:51:23|28251.12
01:51:23|28260.57
01:51:24|28269.45
01:51:25|28269.45
01:51:26|28269.45
01:51:27|28269.45
01:51:28|28261.97
01:51:29|28261.97
01:51:30|28261.97
01:51:31|28261.97
01:51:32|28261.97
01:51:33|28261.97
01:51:34|28261.97
01:51:35|28261.97
01:51:36|28261.97
01:51:37|28261.97
01:51:38|28261.97
01:51:39|28261.97
01:51:40|28269.85
01:51:41|28269.85
01:51:42|28269.85
01:51:43|28269.85
01:51:44|28269.85
01:51:45|28269.85
01:51:46|28269.85
01:51:47|28269.85
01:51:48|28269.85
01:51:49|28269.85
01:51:51|28269.85
01:51:51|28269.85
01:51:52|28269.85
01:51:53|28269.85
01:51:54|28269.85
01:51:55|28269.85
01:51:56|28269.85
01:51:57|28248.57
01:51:59|28248.57
01:52:00|28248.57
01:52:01|28248.57
01:52:03|28248.57
01:52:04|28248.57
01:52:05|28248.57
01:52:06|28248.57
01:52:07|28248.57
01:52:08|28248.57
01:52:09|28248.57
01:52:10|28248.57
01:52:11|28250.58
01:52:12|28250.58
01:52:13|28250.58
01:52:14|28250.58
01:52:16|28250.58
01:52:16|28250.58
01:52:17|28250.58
01:52:19|28250.58
01:52:20|28250.58
01:52:20|28250.58
01:52:21|28250.58
01:52:23|28250.58
01:52:24|28250.58
01:52:25|28268.13
01:52:26|28270.94
01:52:27|28270.94
01:52:28|28270.94
01:52:29|28270.94
01:52:29|28270.94
01:52:31|28270.94
01:52:32|28270.94
01:52:33|28270.94
01:52:34|28270.94
01:52:35|28270.94
01:52:36|28270.94
01:52:37|28270.94
01:52:38|28270.94
01:52:39|28270.94
01:52:40|28270.94
01:52:41|28286.23
01:52:42|28286.23
01:52:43|28286.23
01:52:44|28286.23
01:52:45|28286.23
01:52:46|28286.23
01:52:47|28286.23
01:52:48|28286.23
01:52:49|28286.23
01:52:50|28289.09
01:52:52|28289.09
01:52:52|28289.09
01:52:53|28289.09
01:52:54|28292.94
01:52:55|28292.94
01:52:56|28292.94
01:52:58|28292.94
01:52:58|28292.94
01:53:00|28311.5
01:53:01|28311.5
01:53:03|28316.52
01:53:04|28321.06
01:53:06|28321.06
01:53:07|28332.32
01:53:08|28332.32
01:53:09|28332.32
01:53:10|28332.32
01:53:11|28332.32
01:53:12|28332.32
01:53:12|28294.88
01:53:13|28294.88
01:53:15|28294.88
01:53:16|28294.88
01:53:16|28294.88
01:53:17|28295.69
01:53:19|28299.19
01:53:20|28299.19
01:53:20|28299.19
01:53:22|28299.19
01:53:22|28299.19
01:53:24|28299.19
01:53:25|28299.19
01:53:26|28299.19
01:53:27|28299.19
01:53:28|28299.19
01:53:29|28299.19
01:53:30|28299.19
01:53:31|28299.19
01:53:32|28299.19
01:53:33|28299.19
01:53:34|28299.19
01:53:35|28299.19
01:53:36|28299.19
01:53:37|28299.19
01:53:38|28299.19
01:53:39|28299.19
01:53:40|28299.19
01:53:41|28299.19
01:53:42|28299.19
01:53:43|28299.19
01:53:44|28299.19
01:53:45|28299.19
01:53:46|28299.19
01:53:48|28299.19
01:53:49|28299.19
01:53:50|28299.19
01:53:51|28299.19
01:53:52|28299.19
01:53:52|28299.19
01:53:53|28299.19
01:53:54|28299.19
01:53:55|28299.19
01:53:57|28299.19
01:53:57|28299.19
01:53:58|28299.19
01:53:59|28299.19
01:54:01|28299.19
01:54:02|28273.99
01:54:03|28273.99
01:54:05|28273.99
01:54:06|28273.99
01:54:07|28273.99
01:54:08|28273.99
01:54:09|28275.85
01:54:10|28275.85
01:54:11|28269.19
01:54:12|28269.19
01:54:13|28269.19
01:54:14|28269.19
01:54:16|28269.19
01:54:16|28269.19
01:54:17|28269.19
01:54:18|28269.19
01:54:19|28269.19
01:54:20|28269.19
01:54:21|28269.19
01:54:22|28269.19
01:54:23|28269.19
01:54:25|28269.19
01:54:25|28269.19
01:54:27|28269.19
01:54:28|28265.63
01:54:29|28265.63
01:54:29|28265.63
01:54:31|28265.63
01:54:31|28265.63
01:54:32|28265.63
01:54:35|28279.09
01:54:35|28279.09
01:54:36|28279.09
01:54:37|28279.09
01:54:38|28277.65
01:54:39|28277.65
01:54:40|28277.65
01:54:41|28277.65
01:54:42|28277.65
01:54:43|28277.65
01:54:44|28277.65
01:54:45|28277.65
01:54:46|28277.65
01:54:47|28277.65
01:54:48|28277.65
01:54:49|28277.65
01:54:50|28277.65
01:54:52|28277.65
01:54:52|28277.65
01:54:53|28277.65
01:54:54|28277.65
01:54:55|28277.65
01:54:56|28287.91
01:54:57|28287.91
01:54:58|28287.91
01:54:59|28287.91
01:55:01|28298.51
01:55:03|28298.51
01:55:04|28298.51
01:55:06|28298.51
01:55:07|28298.51
01:55:08|28298.51
01:55:09|28298.51
01:55:10|28298.51
01:55:11|28298.51
01:55:11|28298.51
01:55:13|28298.51
01:55:15|28298.51
01:55:16|28298.51
01:55:16|28298.51
01:55:18|28298.51
01:55:19|28298.51
01:55:20|28298.51
01:55:21|28298.51
01:55:22|28298.51
01:55:23|28298.51
01:55:24|28298.51
01:55:25|28298.51
01:55:26|28298.51
01:55:27|28298.51
01:55:28|28298.51
01:55:29|28298.51
01:55:29|28298.51
01:55:31|28298.51
01:55:32|28298.51
01:55:33|28298.51
01:55:34|28298.51
01:55:35|28298.51
01:55:36|28298.51
01:55:37|28298.51
01:55:38|28298.51
01:55:39|28298.51
01:55:40|28298.51
01:55:41|28298.51
01:55:42|28298.51
01:55:43|28298.51
01:55:44|28298.51
01:55:45|28298.51
01:55:46|28298.51
01:55:47|28345.44
01:55:48|28352.45
01:55:49|28352.45
01:55:50|28352.45
01:55:51|28352.45
01:55:52|28352.45
01:55:53|28370.65
01:55:54|28370.65
01:55:55|28370.65
01:55:56|28373.34
01:55:57|28373.34
01:55:58|28373.34
01:55:59|28373.34
01:56:00|28373.34
01:56:01|28373.34
01:56:03|28373.34
01:56:04|28386.86
01:56:05|28386.86
01:56:07|28373.38
01:56:08|28372.15
01:56:10|28372.15
01:56:11|28375.95
01:56:11|28375.95
01:56:13|28375.95
01:56:14|28375.95
01:56:15|28375.95
01:56:16|28375.95
01:56:17|28382.77
01:56:18|28382.77
01:56:19|28382.77
01:56:20|28382.77
01:56:21|28382.77
01:56:22|28387.19
01:56:23|28387.19
01:56:24|28387.19
01:56:26|28387.19
01:56:26|28387.19
01:56:27|28389.28
01:56:28|28389.28
01:56:29|28389.28
01:56:31|28389.28
01:56:32|28389.28
01:56:33|28389.28
01:56:33|28389.28
01:56:35|28389.28
01:56:36|28389.28
01:56:37|28389.28
01:56:38|28389.28
01:56:39|28389.28
01:56:40|28389.28
01:56:41|28389.28
01:56:42|28407.39
01:56:43|28407.39
01:56:44|28407.39
01:56:45|28407.39
01:56:46|28407.39
01:56:47|28407.39
01:56:47|28407.39
01:56:49|28407.39
01:56:50|28399.85
01:56:51|28399.85
01:56:52|28399.67
01:56:53|28399.67
01:56:53|28399.67
01:56:55|28399.67
01:56:56|28399.67
01:56:57|28399.67
01:56:57|28399.67
01:56:59|28399.67
01:57:00|28399.67
01:57:00|28393.89
01:57:02|28394.1
01:57:04|28394.1
01:57:04|28394.1
01:57:06|28394.1
01:57:06|28416.66
01:57:08|28416.66
01:57:09|28416.66
01:57:09|28416.66
01:57:11|28416.66
01:57:12|28416.66
01:57:13|28431.58
01:57:14|28431.58
01:57:15|28431.58
01:57:16|28431.58
01:57:17|28428.36
01:57:18|28428.36
01:57:19|28428.36
01:57:20|28428.36
01:57:21|28428.36
01:57:22|28446.96
01:57:23|28446.96
01:57:24|28446.96
01:57:25|28463.17
01:57:26|28468.51
01:57:27|28468.51
01:57:28|28440.26
01:57:29|28440.26
01:57:29|28440.26
01:57:31|28440.26
01:57:32|28440.26
01:57:33|28440.26
01:57:33|28440.26
01:57:35|28440.26
01:57:36|28440.26
01:57:37|28452.54
01:57:38|28448.75
01:57:39|28448.75
01:57:39|28450.36
01:57:40|28450.36
01:57:42|28448.97
01:57:42|28448.97
01:57:44|28448.97
01:57:45|28448.97
01:57:45|28448.97
01:57:47|28448.97
01:57:48|28448.97
01:57:49|28403.74
01:57:50|28403.74
01:57:50|28403.74
01:57:52|28403.74
01:57:53|28403.74
01:57:54|28403.74
01:57:56|28403.74
01:57:56|28380.72
01:57:57|28380.72
01:57:59|28380.72
01:57:59|28380.72
01:58:01|28380.72
01:58:02|28380.72
01:58:03|28380.72
01:58:05|28380.72
01:58:06|28404.14
01:58:08|28404.14
01:58:09|28404.14
01:58:10|28380.1
01:58:11|28380.1
01:58:13|28380.1
01:58:14|28380.1
01:58:15|28380.1
01:58:16|28365.77
01:58:17|28365.77
01:58:18|28371.29
01:58:19|28371.29
01:58:20|28371.29
01:58:21|28371.29
01:58:22|28371.29
01:58:23|28371.29
01:58:24|28371.29
01:58:25|28371.29
01:58:27|28371.29
01:58:27|28371.29
01:58:28|28371.29
01:58:29|28371.29
01:58:30|28371.29
01:58:32|28371.29
01:58:32|28371.29
01:58:33|28371.29
01:58:34|28371.29
01:58:35|28371.29
01:58:36|28371.29
01:58:37|28371.29
01:58:38|28371.29
01:58:39|28376.79
01:58:40|28376.79
01:58:41|28364.16
01:58:42|28364.16
01:58:43|28364.16
01:58:44|28364.16
01:58:45|28364.16
01:58:47|28364.16
01:58:48|28364.16
01:58:49|28364.16
01:58:50|28364.16
01:58:51|28384.83
01:58:52|28384.83
01:58:53|28384.83
01:58:54|28384.83
01:58:55|28384.83
01:58:56|28365.72
01:58:57|28366.51
01:58:58|28366.51
01:58:59|28366.51
01:59:00|28366.51
01:59:01|28366.93
01:59:02|28366.93
01:59:03|28366.93
01:59:05|28366.93
01:59:06|28366.93
01:59:08|28366.93
01:59:09|28366.93
01:59:10|28366.93
01:59:10|28366.93
01:59:12|28366.93
01:59:12|28366.93
01:59:14|28366.93
01:59:15|28366.93
01:59:16|28366.93
01:59:17|28369.79
01:59:17|28369.79
01:59:19|28369.79
01:59:20|28369.79
01:59:21|28369.79
01:59:21|28369.79
01:59:23|28369.79
01:59:24|28369.79
01:59:25|28369.79
01:59:26|28369.79
01:59:27|28369.79
01:59:28|28369.79
01:59:30|28369.79
01:59:30|28369.79
01:59:32|28369.79
01:59:33|28352.57
01:59:34|28352.57
01:59:35|28352.57
01:59:36|28352.57
01:59:36|28352.57
01:59:39|28352.57
01:59:39|28352.57
01:59:40|28352.57
01:59:41|28356.48
01:59:42|28356.48
01:59:43|28356.48
01:59:44|28356.48
01:59:45|28356.48
01:59:46|28340.98
01:59:47|28340.98
01:59:48|28340.98
01:59:49|28340.98
01:59:51|28340.98
01:59:51|28340.98
01:59:52|28340.98
01:59:53|28347.74
01:59:54|28347.74
01:59:55|28347.74
01:59:56|28347.74
01:59:57|28347.74
01:59:58|28347.74
01:59:59|28347.74
02:00:00|28347.74
02:00:02|28347.74
02:00:02|28347.74
02:00:03|28347.74
02:00:04|28347.74
02:00:06|28347.74
02:00:07|28347.74
02:00:08|28347.74
02:00:10|28347.74
02:00:11|28347.74
02:00:12|28347.74
02:00:13|28347.74
02:00:14|28347.74
02:00:15|28347.74
02:00:16|28374.1
02:00:17|28374.1
02:00:18|28374.1
02:00:19|28374.1
02:00:20|28374.1
02:00:21|28374.1
02:00:22|28374.1
02:00:23|28355.06
02:00:24|28355.06
02:00:25|28355.06
02:00:27|28355.06
02:00:27|28355.06
02:00:29|28355.06
02:00:29|28346.25
02:00:31|28346.25
02:00:32|28346.25
02:00:32|28346.55
02:00:34|28346.55
02:00:35|28341.
02:00:36|28342.26
02:00:36|28342.26
02:00:37|28342.26
02:00:39|28342.26
02:00:40|28342.26
02:00:40|28342.26
02:00:42|28342.26
02:00:42|28342.26
02:00:44|28342.26
02:00:45|28342.26
02:00:46|28342.26
02:00:47|28342.26
02:00:48|28342.26
02:00:49|28342.26
02:00:50|28342.26
02:00:51|28342.26
02:00:52|28342.26
02:00:53|28331.91
02:00:54|28331.91
02:00:55|28338.46
02:00:56|28339.7
02:00:57|28339.7
02:00:58|28339.7
02:00:59|28339.7
02:01:00|28339.7
02:01:01|28352.27
02:01:02|28352.27
02:01:03|28347.51
02:01:04|28347.51
02:01:05|28347.51
02:01:06|28347.51
02:01:08|28347.51
02:01:08|28347.51
02:01:09|28347.51
02:01:10|28347.51
02:01:12|28346.36
02:01:14|28345.97
02:01:15|28346.43
02:01:16|28341.61
02:01:17|28341.61
02:01:18|28341.61
02:01:19|28341.61
02:01:20|28341.61
02:01:22|28341.61
02:01:23|28341.61
02:01:24|28341.61
02:01:25|28341.61
02:01:26|28341.61
02:01:27|28341.61
02:01:27|28341.61
02:01:28|28343.08
02:01:30|28343.08
02:01:31|28343.08
02:01:32|28343.08
02:01:32|28338.54
02:01:33|28338.54
02:01:34|28338.54
02:01:36|28338.54
02:01:37|28338.54
02:01:38|28342.83
02:01:39|28342.83
02:01:40|28342.83
02:01:41|28329.65
02:01:41|28329.65
02:01:42|28329.65
02:01:44|28329.65
02:01:44|28329.65
02:01:46|28329.65
02:01:46|28323.77
02:01:48|28326.02
02:01:49|28323.71
02:01:50|28323.71
02:01:50|28323.71
02:01:52|28315.86
02:01:52|28315.86
02:01:54|28315.86
02:01:54|28315.86
02:01:56|28315.86
02:01:56|28315.86
02:01:58|28315.86
02:01:59|28315.86
02:02:00|28315.86
02:02:01|28325.
02:02:02|28325.
02:02:03|28329.51
02:02:04|28329.51
02:02:05|28329.51
02:02:06|28329.51
02:02:08|28332.1
02:02:09|28338.03
02:02:10|28338.03
02:02:12|28338.83
02:02:13|28338.83
02:02:14|28338.83
02:02:15|28338.83
02:02:16|28332.45
02:02:18|28332.45
02:02:19|28332.45
02:02:20|28350.37
02:02:21|28350.37
02:02:22|28350.37
02:02:23|28350.37
02:02:25|28382.26
02:02:25|28382.26
02:02:26|28382.26
02:02:27|28382.26
02:02:28|28382.26
02:02:29|28382.26
02:02:30|28382.26
02:02:32|28382.26
02:02:33|28402.43
02:02:34|28402.43
02:02:35|28402.43
02:02:36|28404.68
02:02:38|28372.64
02:02:39|28372.64
02:02:40|28372.64
02:02:40|28372.64
02:02:42|28372.64
02:02:43|28372.64
02:02:43|28372.64
02:02:45|28401.4
02:02:46|28390.57
02:02:48|28390.57
02:02:48|28390.57
02:02:49|28400.97
02:02:50|28400.97
02:02:51|28394.63
02:02:52|28394.63
02:02:53|28394.63
02:02:54|28394.63
02:02:55|28425.97
02:02:56|28425.97
02:02:59|28439.76
02:02:59|28439.76
02:03:00|28439.76
02:03:01|28442.83
02:03:02|28442.83
02:03:03|28442.83
02:03:04|28442.83
02:03:05|28441.42
02:03:06|28441.42
02:03:07|28441.42
02:03:09|28461.92
02:03:11|28457.32
02:03:12|28457.32
02:03:13|28478.58
02:03:14|28454.23
02:03:15|28443.66
02:03:16|28437.36
02:03:17|28437.36
02:03:18|28437.36
02:03:19|28437.36
02:03:20|28437.36
02:03:21|28430.63
02:03:22|28430.63
02:03:23|28430.63
02:03:24|28430.63
02:03:25|28430.63
02:03:26|28426.76
02:03:27|28426.76
02:03:29|28426.76
02:03:30|28426.76
02:03:31|28426.76
02:03:32|28426.76
02:03:33|28422.72
02:03:34|28422.72
02:03:35|28422.72
02:03:36|28422.72
02:03:37|28422.72
02:03:38|28422.72
02:03:39|28390.11
02:03:40|28390.11
02:03:41|28390.11
02:03:42|28373.5
02:03:43|28375.69
02:03:44|28375.69
02:03:45|28375.69
02:03:46|28375.69
02:03:47|28375.69
02:03:47|28390.16
02:03:49|28365.61
02:03:50|28365.61
02:03:51|28365.61
02:03:53|28365.61
02:03:53|28355.47
02:03:54|28355.47
02:03:55|28355.47
02:03:56|28355.47
02:03:57|28355.47
02:03:58|28355.47
02:03:59|28355.47
02:04:00|28355.47
02:04:01|28355.47
02:04:02|28355.47
02:04:03|28355.47
02:04:04|28355.47
02:04:05|28355.47
02:04:06|28301.91
02:04:07|28301.91
02:04:08|28322.24
02:04:11|28312.08
02:04:12|28300.16
02:04:14|28287.93
02:04:15|28283.1
02:04:16|28284.54
02:04:17|28283.12
02:04:18|28284.53
02:04:19|28292.45
02:04:21|28289.08
02:04:21|28289.08
02:04:23|28289.08
02:04:24|28289.08
02:04:25|28282.15
02:04:27|28282.15
02:04:28|28282.15
02:04:29|28282.15
02:04:30|28282.15
02:04:31|28282.15
02:04:32|28284.54
02:04:33|28284.54
02:04:34|28284.54
02:04:35|28284.54
02:04:36|28284.54
02:04:37|28284.54
02:04:37|28284.54
02:04:38|28284.54
02:04:39|28284.54
02:04:41|28284.54
02:04:42|28296.3
02:04:42|28296.3
02:04:43|28296.3
02:04:45|28296.3
02:04:46|28296.3
02:04:46|28296.3
02:04:48|28296.3
02:04:49|28296.3
02:04:50|28296.3
02:04:51|28296.3
02:04:51|28283.09
02:04:53|28283.09
02:04:54|28283.09
02:04:55|28283.09
02:04:55|28283.09
02:04:57|28283.09
02:04:57|28283.09
02:04:59|28283.09
02:04:59|28283.09
02:05:01|28283.09
02:05:01|28283.09
02:05:03|28283.09
02:05:04|28283.09
02:05:05|28283.09
02:05:05|28283.09
02:05:07|28283.09
02:05:07|28283.09
02:05:09|28275.25
02:05:10|28275.25
02:05:12|28275.25
02:05:12|28275.25
02:05:14|28275.25
02:05:15|28275.25
02:05:16|28269.96
02:05:17|28269.96
02:05:19|28269.96
02:05:19|28269.96
02:05:21|28269.96
02:05:22|28269.96
02:05:23|28269.96
02:05:24|28269.96
02:05:25|28269.96
02:05:27|28269.96
02:05:28|28269.96
02:05:29|28269.96
02:05:29|28269.96
02:05:30|28269.96
02:05:31|28269.96
02:05:33|28269.96
02:05:34|28269.96
02:05:35|28269.96
02:05:36|28269.96
02:05:37|28294.66
02:05:38|28294.66
02:05:39|28294.66
02:05:40|28294.66
02:05:41|28294.66
02:05:42|28294.66
02:05:43|28294.66
02:05:44|28294.66
02:05:44|28294.66
02:05:46|28310.26
02:05:47|28310.26
02:05:48|28310.26
02:05:49|28310.26
02:05:50|28310.26
02:05:51|28310.26
02:05:52|28310.26
02:05:53|28328.07
02:05:54|28328.07
02:05:55|28328.07
02:05:56|28332.72
02:05:57|28332.72
02:05:58|28332.72
02:05:59|28332.72
02:06:01|28326.81
02:06:01|28332.48
02:06:02|28332.48
02:06:03|28332.48
02:06:04|28332.48
02:06:05|28332.48
02:06:06|28332.48
02:06:07|28332.48
02:06:08|28332.48
02:06:10|28332.48
02:06:10|28332.48
02:06:11|28332.48
02:06:13|28332.48
02:06:14|28332.48
02:06:16|28332.48
02:06:17|28345.34
02:06:18|28345.34
02:06:19|28345.34
02:06:20|28345.34
02:06:21|28345.34
02:06:22|28345.34
02:06:24|28345.34
02:06:25|28345.34
02:06:26|28345.34
02:06:27|28339.98
02:06:28|28339.98
02:06:29|28339.98
02:06:30|28339.98
02:06:31|28339.98
02:06:31|28339.98
02:06:33|28339.98
02:06:33|28349.26
02:06:35|28349.26
02:06:35|28349.26
02:06:36|28349.26
02:06:37|28349.26
02:06:39|28349.26
02:06:39|28349.26
02:06:40|28349.26
02:06:41|28349.26
02:06:42|28349.26
02:06:44|28332.48
02:06:46|28332.48
02:06:46|28336.35
02:06:47|28336.35
02:06:48|28329.25
02:06:50|28329.25
02:06:50|28329.25
02:06:51|28329.25
02:06:52|28329.25
02:06:53|28340.29
02:06:54|28340.29
02:06:56|28340.29
02:06:56|28340.29
02:06:57|28349.1
02:06:58|28349.1
02:06:59|28349.1
02:07:00|28349.1
02:07:01|28375.65
02:07:02|28375.65
02:07:03|28375.65
02:07:04|28375.65
02:07:05|28375.65
02:07:06|28361.7
02:07:07|28360.5
02:07:09|28360.5
02:07:10|28360.5
02:07:11|28360.5
02:07:12|28360.5
02:07:14|28360.5
02:07:15|28360.5
02:07:17|28355.39
02:07:18|28355.39
02:07:19|28355.39
02:07:21|28355.39
02:07:21|28355.39
02:07:23|28355.39
02:07:23|28355.39
02:07:24|28355.39
02:07:25|28355.39
02:07:26|28355.39
02:07:27|28371.96
02:07:29|28371.96
02:07:29|28371.96
02:07:30|28384.27
02:07:31|28384.27
02:07:33|28384.27
02:07:34|28384.27
02:07:35|28384.27
02:07:36|28384.27
02:07:36|28379.09
02:07:38|28379.09
02:07:39|28379.09
02:07:40|28379.09
02:07:40|28379.09
02:07:42|28386.78
02:07:42|28386.78
02:07:44|28386.78
02:07:45|28386.78
02:07:46|28386.78
02:07:47|28386.78
02:07:48|28386.78
02:07:49|28386.78
02:07:50|28386.78
02:07:51|28386.78
02:07:52|28386.78
02:07:53|28386.78
02:07:53|28386.78
02:07:55|28386.78
02:07:56|28386.78
02:07:57|28386.78
02:07:58|28386.78
02:07:59|28386.78
02:08:00|28386.78
02:08:00|28386.78
02:08:02|28386.78
02:08:03|28373.88
02:08:04|28373.88
02:08:05|28373.88
02:08:06|28373.88
02:08:07|28377.76
02:08:08|28377.76
02:08:09|28381.68
02:08:10|28381.68
02:08:11|28367.93
02:08:12|28367.93
02:08:13|28367.93
02:08:15|28367.93
02:08:16|28360.08
02:08:18|28360.08
02:08:19|28360.08
02:08:19|28360.08
02:08:20|28360.08
02:08:22|28360.08
02:08:23|28360.08
02:08:24|28360.08
02:08:26|28360.08
02:08:27|28360.08
02:08:27|28360.08
02:08:29|28360.08
02:08:30|28360.08
02:08:31|28360.08
02:08:32|28360.08
02:08:33|28360.08
02:08:33|28360.08
02:08:35|28360.08
02:08:35|28360.08
02:08:37|28360.08
02:08:38|28360.08
02:08:39|28351.2
02:08:40|28351.2
02:08:41|28351.2
02:08:42|28351.2
02:08:43|28351.98
02:08:44|28351.98
02:08:45|28344.54
02:08:46|28344.54
02:08:47|28344.54
02:08:48|28344.54
02:08:49|28344.54
02:08:50|28344.54
02:08:51|28344.54
02:08:52|28344.54
02:08:53|28344.54
02:08:54|28344.54
02:08:55|28344.54
02:08:56|28342.15
02:08:57|28342.15
02:08:58|28342.15
02:08:59|28342.15
02:09:00|28342.15
02:09:01|28342.15
02:09:02|28344.24
02:09:03|28344.24
02:09:04|28344.24
02:09:05|28344.24
02:09:06|28344.24
02:09:07|28344.24
02:09:08|28344.24
02:09:09|28344.24
02:09:10|28344.24
02:09:11|28344.24
02:09:12|28344.24
02:09:14|28344.08
02:09:15|28344.08
02:09:17|28334.47
02:09:18|28334.47
02:09:19|28334.47
02:09:19|28334.47
02:09:21|28334.47
02:09:23|28334.47
02:09:24|28334.47
02:09:26|28334.47
02:09:27|28334.47
02:09:28|28334.47
02:09:29|28350.44
02:09:30|28350.44
02:09:31|28347.58
02:09:32|28350.44
02:09:33|28350.44
02:09:34|28350.44
02:09:35|28350.44
02:09:36|28350.44
02:09:37|28350.44
02:09:38|28350.44
02:09:39|28350.44
02:09:40|28350.44
02:09:41|28348.86
02:09:42|28348.86
02:09:43|28357.44
02:09:44|28357.44
02:09:45|28357.44
02:09:46|28357.44
02:09:47|28357.44
02:09:48|28357.44
02:09:49|28357.44
02:09:51|28372.41
02:09:52|28383.72
02:09:52|28383.72
02:09:54|28383.72
02:09:55|28383.72
02:09:56|28383.72
02:09:57|28383.72
02:09:58|28383.72
02:09:59|28383.72
02:10:00|28383.72
02:10:00|28351.58
02:10:02|28351.09
02:10:02|28351.09
02:10:04|28351.09
02:10:06|28351.09
02:10:06|28351.09
02:10:07|28355.71
02:10:08|28355.71
02:10:09|28367.99
02:10:10|28367.99
02:10:12|28367.99
02:10:12|28367.99
02:10:13|28367.99
02:10:14|28367.99
02:10:16|28369.
02:10:18|28369.
02:10:19|28369.
02:10:20|28369.
02:10:22|28369.
02:10:22|28369.
02:10:23|28369.
02:10:24|28369.
02:10:25|28369.
02:10:26|28369.
02:10:28|28369.
02:10:28|28369.
02:10:29|28369.
02:10:30|28367.75
02:10:31|28357.11
02:10:32|28349.37
02:10:33|28349.37
02:10:34|28356.02
02:10:36|28348.86
02:10:37|28348.86
02:10:38|28348.86
02:10:39|28348.86
02:10:40|28348.86
02:10:41|28368.21
02:10:42|28368.21
02:10:43|28373.39
02:10:44|28373.39
02:10:45|28373.39
02:10:46|28373.39
02:10:47|28402.9
02:10:48|28402.9
02:10:49|28402.9
02:10:50|28402.9
02:10:51|28402.9
02:10:52|28412.05
02:10:53|28412.05
02:10:54|28416.66
02:10:55|28417.74
02:10:56|28417.74
02:10:57|28421.39
02:10:58|28412.75
02:10:59|28408.78
02:11:00|28408.78
02:11:01|28408.78
02:11:02|28408.78
02:11:03|28429.16
02:11:04|28429.16
02:11:06|28426.82
02:11:06|28432.64
02:11:07|28432.64
02:11:08|28432.64
02:11:09|28432.64
02:11:10|28432.64
02:11:11|28434.15
02:11:12|28434.15
02:11:14|28434.15
02:11:15|28448.75
02:11:15|28448.75
02:11:18|28448.75
02:11:19|28448.75
02:11:21|28450.
02:11:21|28450.
02:11:22|28450.
02:11:23|28450.
02:11:24|28458.07
02:11:25|28458.39
02:11:26|28453.91
02:11:27|28453.91
02:11:29|28453.91
02:11:30|28453.91
02:11:31|28453.91
02:11:32|28453.91
02:11:34|28420.78
02:11:34|28420.78
02:11:35|28420.78
02:11:36|28420.78
02:11:37|28420.78
02:11:39|28420.78
02:11:39|28420.78
02:11:40|28420.78
02:11:41|28420.78
02:11:43|28420.78
02:11:44|28420.78
02:11:45|28420.78
02:11:46|28420.78
02:11:47|28420.78
02:11:48|28406.79
02:11:49|28417.71
02:11:50|28417.71
02:11:51|28417.71
02:11:52|28417.71
02:11:53|28407.2
02:11:54|28407.2
02:11:55|28407.2
02:11:56|28407.2
02:11:57|28407.2
02:11:58|28407.2
02:11:59|28407.2
02:12:00|28407.2
02:12:01|28407.2
02:12:02|28407.2
02:12:03|28407.2
02:12:04|28407.2
02:12:05|28407.2
02:12:06|28407.2
02:12:08|28407.2
02:12:08|28407.2
02:12:09|28407.2
02:12:10|28396.79
02:12:12|28396.79
02:12:12|28396.79
02:12:13|28404.87
02:12:14|28404.87
02:12:15|28404.87
02:12:17|28404.87
02:12:19|28404.87
02:12:20|28404.87
02:12:22|28404.87
02:12:23|28404.87
02:12:25|28404.87
02:12:25|28404.87
02:12:26|28404.87
02:12:28|28404.87
02:12:29|28401.65
02:12:31|28401.65
02:12:31|28392.62
02:12:33|28392.62
02:12:34|28392.62
02:12:35|28392.62
02:12:36|28392.62
02:12:37|28408.39
02:12:38|28408.39
02:12:39|28418.45
02:12:41|28418.45
02:12:42|28418.45
02:12:42|28418.45
02:12:44|28416.23
02:12:44|28416.23
02:12:46|28416.23
02:12:47|28416.23
02:12:47|28416.23
02:12:49|28416.23
02:12:50|28416.23
02:12:51|28416.23
02:12:52|28416.23
02:12:52|28402.09
02:12:53|28410.56
02:12:55|28408.1
02:12:56|28407.69
02:12:57|28407.69
02:12:58|28407.69
02:12:59|28392.62
02:13:00|28392.62
02:13:01|28392.62
02:13:02|28392.62
02:13:03|28392.62
02:13:04|28392.62
02:13:05|28392.62
02:13:06|28392.62
02:13:07|28392.62
02:13:07|28392.62
02:13:08|28392.62
02:13:09|28392.62
02:13:11|28392.62
02:13:11|28392.62
02:13:13|28392.62
02:13:14|28392.62
02:13:14|28392.62
02:13:16|28418.38
02:13:17|28418.38
02:13:19|28418.38
02:13:20|28418.38
02:13:21|28418.38
02:13:23|28418.38
02:13:23|28418.38
02:13:24|28444.05
02:13:26|28444.05
02:13:27|28444.05
02:13:28|28444.05
02:13:29|28444.05
02:13:31|28418.4
02:13:31|28418.4
02:13:32|28411.03
02:13:34|28411.03
02:13:35|28411.03
02:13:36|28411.03
02:13:37|28411.03
02:13:38|28411.03
02:13:39|28411.03
02:13:40|28411.03
02:13:41|28411.03
02:13:42|28411.03
02:13:43|28411.03
02:13:44|28411.03
02:13:45|28419.
02:13:46|28419.
02:13:47|28419.
02:13:48|28419.
02:13:49|28425.02
02:13:50|28425.02
02:13:51|28425.02
02:13:53|28425.02
02:13:54|28425.02
02:13:55|28425.02
02:13:56|28425.02
02:13:57|28425.02
02:13:57|28425.02
02:13:59|28453.22
02:14:00|28453.22
02:14:01|28453.22
02:14:01|28453.22
02:14:03|28459.32
02:14:04|28457.04
02:14:05|28457.04
02:14:06|28457.04
02:14:06|28457.04
02:14:07|28457.04
02:14:08|28457.04
02:14:10|28444.39
02:14:11|28444.39
02:14:12|28444.39
02:14:13|28444.39
02:14:14|28444.39
02:14:15|28440.53
02:14:16|28446.75
02:14:17|28446.75
02:14:18|28446.75
02:14:20|28446.75
02:14:22|28487.45
02:14:22|28500.
02:14:24|28523.66
02:14:25|28523.66
02:14:26|28534.94
02:14:27|28534.94
02:14:28|28540.67
02:14:29|28495.02
02:14:30|28495.02
02:14:31|28511.3
02:14:32|28502.56
02:14:33|28495.87
02:14:34|28495.87
02:14:35|28495.87
02:14:36|28495.87
02:14:37|28499.11
02:14:38|28499.11
02:14:39|28499.11
02:14:40|28499.11
02:14:41|28489.76
02:14:42|28489.76
02:14:43|28489.76
02:14:44|28479.37
02:14:46|28479.37
02:14:47|28488.52
02:14:47|28488.52
02:14:49|28488.52
02:14:50|28485.6
02:14:51|28485.6
02:14:52|28485.6
02:14:53|28485.6
02:14:53|28485.6
02:14:55|28462.69
02:14:56|28462.69
02:14:57|28462.69
02:14:58|28462.69
02:14:59|28462.69
02:15:00|28462.69
02:15:01|28462.69
02:15:02|28446.74
02:15:03|28446.74
02:15:04|28446.74
02:15:04|28446.74
02:15:06|28464.89
02:15:07|28467.23
02:15:07|28454.93
02:15:08|28454.93
02:15:09|28454.93
02:15:11|28454.93
02:15:12|28454.93
02:15:13|28454.93
02:15:14|28454.93
02:15:15|28454.93
02:15:16|28454.93
02:15:17|28454.93
02:15:18|28454.93
02:15:19|28483.34
02:15:21|28459.11
02:15:22|28459.11
02:15:23|28453.59
02:15:24|28455.39
02:15:25|28452.35
02:15:27|28452.35
02:15:27|28452.35
02:15:29|28446.69
02:15:30|28446.69
02:15:31|28446.69
02:15:32|28446.69
02:15:33|28446.69
02:15:34|28474.
02:15:34|28474.
02:15:36|28469.41
02:15:36|28466.33
02:15:37|28466.33
02:15:39|28466.33
02:15:40|28451.29
02:15:41|28462.84
02:15:42|28462.84
02:15:43|28462.84
02:15:44|28462.84
02:15:45|28462.84
02:15:46|28465.75
02:15:46|28465.75
02:15:47|28465.75
02:15:49|28465.75
02:15:50|28465.75
02:15:52|28465.75
02:15:52|28465.75
02:15:53|28465.75
02:15:54|28467.03
02:15:55|28467.03
02:15:56|28467.03
02:15:57|28467.03
02:15:58|28467.03
02:15:59|28467.03
02:16:00|28467.03
02:16:01|28467.03
02:16:02|28467.03
02:16:03|28467.03
02:16:05|28467.03
02:16:05|28447.48
02:16:06|28447.48
02:16:07|28447.48
02:16:08|28447.48
02:16:09|28447.48
02:16:10|28447.48
02:16:11|28447.48
02:16:12|28447.48
02:16:13|28447.48
02:16:14|28447.48
02:16:16|28466.57
02:16:16|28466.57
02:16:17|28466.57
02:16:19|28473.29
02:16:19|28473.33
02:16:22|28485.29
02:16:23|28485.29
02:16:24|28472.78
02:16:26|28472.78
02:16:27|28472.78
02:16:27|28456.24
02:16:28|28456.24
02:16:29|28456.24
02:16:30|28456.24
02:16:32|28456.24
02:16:33|28456.24
02:16:34|28456.24
02:16:35|28456.24
02:16:36|28456.24
02:16:37|28456.24
02:16:38|28456.24
02:16:39|28456.24
02:16:40|28456.24
02:16:41|28456.24
02:16:42|28456.24
02:16:43|28456.24
02:16:44|28456.24
02:16:45|28456.24
02:16:46|28456.24
02:16:47|28456.24
02:16:48|28456.24
02:16:49|28446.28
02:16:50|28446.28
02:16:51|28446.28
02:16:52|28446.28
02:16:53|28439.82
02:16:54|28439.82
02:16:55|28439.82
02:16:56|28439.82
02:16:57|28433.65
02:16:58|28433.65
02:16:59|28433.65
02:17:00|28433.65
02:17:01|28433.65
02:17:02|28433.65
02:17:03|28433.65
02:17:04|28433.65
02:17:05|28433.65
02:17:06|28405.03
02:17:07|28405.03
02:17:08|28405.03
02:17:09|28405.03
02:17:10|28405.03
02:17:11|28405.03
02:17:12|28405.03
02:17:13|28405.03
02:17:14|28405.03
02:17:16|28405.03
02:17:16|28405.03
02:17:17|28405.03
02:17:18|28405.03
02:17:19|28405.03
02:17:20|28405.03
02:17:22|28405.03
02:17:24|28378.52
02:17:24|28378.52
02:17:26|28383.21
02:17:27|28383.21
02:17:28|28383.21
02:17:29|28383.21
02:17:30|28383.21
02:17:31|28383.21
02:17:32|28383.21
02:17:34|28383.21
02:17:34|28383.21
02:17:35|28383.21
02:17:37|28373.71
02:17:39|28368.97
02:17:39|28368.97
02:17:40|28368.97
02:17:41|28368.97
02:17:42|28368.97
02:17:43|28368.97
02:17:44|28368.97
02:17:45|28368.97
02:17:46|28368.97
02:17:47|28368.97
02:17:48|28368.97
02:17:49|28368.97
02:17:50|28368.97
02:17:51|28368.97
02:17:52|28368.97
02:17:53|28368.97
02:17:54|28368.97
02:17:55|28368.97
02:17:56|28368.97
02:17:57|28381.62
02:17:58|28381.62
02:17:59|28381.62
02:18:00|28381.62
02:18:01|28381.62
02:18:02|28381.62
02:18:03|28381.62
02:18:04|28381.62
02:18:05|28381.62
02:18:07|28381.62
02:18:07|28381.62
02:18:08|28381.62
02:18:09|28375.56
02:18:10|28375.56
02:18:12|28375.56
02:18:12|28375.56
02:18:13|28375.56
02:18:14|28375.56
02:18:15|28375.56
02:18:17|28375.56
02:18:17|28375.56
02:18:18|28375.56
02:18:19|28375.56
02:18:21|28377.92
02:18:21|28377.92
02:18:23|28400.68
02:18:25|28413.29
02:18:26|28405.78
02:18:27|28405.78
02:18:29|28414.48
02:18:31|28447.2
02:18:31|28434.24
02:18:32|28434.24
02:18:33|28434.24
02:18:34|28434.24
02:18:36|28451.52
02:18:37|28451.52
02:18:38|28451.52
02:18:39|28436.94
02:18:40|28436.94
02:18:41|28434.29
02:18:42|28434.29
02:18:43|28434.29
02:18:44|28434.29
02:18:45|28434.29
02:18:46|28434.29
02:18:47|28434.29
02:18:48|28434.29
02:18:49|28434.29
02:18:50|28434.29
02:18:51|28434.29
02:18:52|28434.29
02:18:53|28434.29
02:18:54|28434.29
02:18:55|28434.29
02:18:56|28434.29
02:18:57|28434.29
02:18:58|28434.29
02:19:00|28434.29
02:19:00|28434.29
02:19:01|28434.29
02:19:03|28462.21
02:19:05|28462.21
02:19:06|28462.21
02:19:07|28462.21
02:19:08|28462.21
02:19:09|28462.21
02:19:10|28462.21
02:19:11|28462.21
02:19:12|28462.21
02:19:13|28462.21
02:19:14|28451.91
02:19:15|28451.91
02:19:16|28428.2
02:19:17|28428.84
02:19:19|28425.27
02:19:19|28425.27
02:19:20|28425.27
02:19:21|28425.27
02:19:22|28425.27
02:19:24|28425.27
02:19:26|28399.6
02:19:27|28407.89
02:19:28|28439.65
02:19:29|28439.65
02:19:30|28439.65
02:19:32|28439.65
02:19:33|28448.84
02:19:34|28445.39
02:19:36|28445.39
02:19:36|28469.1
02:19:37|28469.1
02:19:39|28469.1
02:19:40|28469.1
02:19:41|28469.1
02:19:42|28469.1
02:19:43|28455.87
02:19:44|28455.87
02:19:45|28455.87
02:19:46|28453.34
02:19:47|28453.34
02:19:48|28451.44
02:19:49|28451.44
02:19:50|28451.44
02:19:51|28451.44
02:19:52|28451.44
02:19:53|28451.44
02:19:53|28451.44
02:19:54|28451.44
02:19:56|28451.44
02:19:56|28451.44
02:19:58|28451.44
02:19:59|28451.44
02:20:00|28451.44
02:20:01|28451.44
02:20:02|28451.44
02:20:03|28451.44
02:20:04|28459.73
02:20:06|28459.73
02:20:07|28456.69
02:20:07|28456.69
02:20:09|28456.69
02:20:09|28456.69
02:20:10|28452.97
02:20:11|28452.97
02:20:12|28452.97
02:20:14|28452.97
02:20:15|28452.97
02:20:16|28452.97
02:20:17|28452.97
02:20:18|28452.97
02:20:18|28452.97
02:20:20|28452.97
02:20:21|28452.97
02:20:22|28452.97
02:20:23|28452.97
02:20:23|28452.97
02:20:26|28452.97
02:20:27|28452.97
02:20:28|28451.8
02:20:30|28451.8
02:20:30|28451.8
02:20:31|28451.8
02:20:32|28451.8
02:20:33|28451.8
02:20:35|28451.8
02:20:36|28451.8
02:20:37|28451.8
02:20:38|28451.8
02:20:39|28451.8
02:20:40|28451.8
02:20:41|28451.8
02:20:42|28451.8
02:20:43|28451.8
02:20:44|28471.77
02:20:45|28471.77
02:20:47|28481.47
02:20:48|28481.47
02:20:48|28481.47
02:20:49|28481.47
02:20:51|28500.91
02:20:52|28500.91
02:20:53|28500.91
02:20:53|28500.91
02:20:55|28500.91
02:20:56|28500.91
02:20:57|28500.91
02:20:59|28500.91
02:20:59|28500.91
02:21:00|28500.91
02:21:01|28500.91
02:21:02|28500.91
02:21:03|28500.91
02:21:04|28500.91
02:21:05|28500.91
02:21:06|28527.21
02:21:07|28535.9
02:21:08|28535.9
02:21:09|28535.9
02:21:10|28527.35
02:21:11|28547.09
02:21:12|28547.09
02:21:13|28587.39
02:21:14|28587.74
02:21:15|28577.83
02:21:16|28574.59
02:21:17|28567.43
02:21:19|28597.99
02:21:20|28598.
02:21:21|28609.81
02:21:22|28609.81
02:21:23|28609.82
02:21:24|28606.58
02:21:25|28597.41
02:21:27|28596.82
02:21:28|28597.62
02:21:29|28592.85
02:21:31|28590.08
02:21:32|28589.81
02:21:33|28589.81
02:21:34|28620.94
02:21:35|28628.71
02:21:37|28654.2
02:21:37|28660.23
02:21:39|28664.31
02:21:40|28676.01
02:21:41|28696.87
02:21:42|28665.95
02:21:43|28650.29
02:21:44|28633.89
02:21:45|28611.59
02:21:46|28604.03
02:21:47|28606.8
02:21:48|28606.8
02:21:49|28584.9
02:21:50|28584.9
02:21:51|28584.9
02:21:53|28603.84
02:21:53|28622.23
02:21:54|28623.34
02:21:55|28623.34
02:21:56|28623.34
02:21:58|28623.66
02:21:58|28623.66
02:21:59|28627.72
02:22:00|28630.05
02:22:01|28630.05
02:22:03|28630.05
02:22:03|28630.05
02:22:04|28650.78
02:22:05|28639.66
02:22:06|28619.91
02:22:08|28616.91
02:22:08|28616.91
02:22:10|28616.91
02:22:10|28616.91
02:22:12|28616.91
02:22:12|28653.93
02:22:13|28654.51
02:22:15|28654.51
02:22:15|28654.51
02:22:16|28660.72
02:22:18|28651.47
02:22:19|28651.47
02:22:19|28654.7
02:22:20|28654.7
02:22:21|28654.7
02:22:22|28654.7
02:22:23|28654.7
02:22:25|28654.7
02:22:25|28654.7
02:22:26|28654.7
02:22:28|28654.7
02:22:29|28644.18
02:22:30|28644.18
02:22:31|28644.18
02:22:32|28644.18
02:22:33|28665.02
02:22:34|28684.12
02:22:35|28684.91
02:22:36|28684.91
02:22:37|28684.91
02:22:38|28684.91
02:22:40|28672.77
02:22:41|28672.77
02:22:42|28672.77
02:22:43|28672.77
02:22:44|28672.77
02:22:45|28672.77
02:22:46|28672.77
02:22:47|28653.5
02:22:48|28653.5
02:22:49|28653.5
02:22:50|28653.5
02:22:51|28661.96
02:22:52|28661.96
02:22:53|28661.96
02:22:54|28656.61
02:22:56|28656.61
02:22:56|28656.61
02:22:57|28656.61
02:22:58|28623.66
02:22:59|28621.98
02:23:00|28619.16
02:23:01|28619.16
02:23:02|28619.16
02:23:04|28619.16
02:23:04|28619.16
02:23:06|28619.16
02:23:07|28630.34
02:23:08|28630.34
02:23:09|28630.37
02:23:10|28630.37
02:23:10|28630.37
02:23:12|28630.37
02:23:13|28630.37
02:23:14|28630.37
02:23:15|28630.37
02:23:16|28630.37
02:23:16|28630.37
02:23:18|28637.79
02:23:19|28637.79
02:23:20|28637.79
02:23:21|28637.79
02:23:22|28637.79
02:23:23|28637.79
02:23:25|28637.79
02:23:25|28637.79
02:23:26|28637.79
02:23:29|28637.79
02:23:30|28608.72
02:23:32|28609.31
02:23:32|28608.91
02:23:34|28608.91
02:23:34|28608.91
02:23:36|28608.91
02:23:37|28608.91
02:23:37|28615.78
02:23:39|28624.09
02:23:40|28612.91
02:23:41|28600.33
02:23:43|28600.33
02:23:43|28600.33
02:23:45|28602.81
02:23:45|28602.81
02:23:47|28606.13
02:23:48|28606.13
02:23:48|28606.13
02:23:50|28606.13
02:23:50|28606.13
02:23:51|28606.13
02:23:53|28606.13
02:23:54|28606.13
02:23:55|28586.61
02:23:56|28586.61
02:23:57|28586.61
02:23:58|28590.32
02:23:59|28590.32
02:24:00|28604.78
02:24:01|28606.85
02:24:02|28606.85
02:24:03|28606.85
02:24:04|28606.85
02:24:05|28606.85
02:24:06|28606.85
02:24:07|28606.85
02:24:08|28606.85
02:24:09|28606.85
02:24:11|28606.85
02:24:11|28606.85
02:24:12|28599.27
02:24:13|28600.
02:24:14|28611.93
02:24:16|28611.93
02:24:16|28611.93
02:24:17|28611.93
02:24:18|28611.93
02:24:19|28611.93
02:24:21|28611.93
02:24:21|28611.93
02:24:22|28627.1
02:24:23|28627.1
02:24:24|28636.05
02:24:26|28650.04
02:24:26|28650.04
02:24:28|28650.04
02:24:29|28650.04
02:24:30|28650.04
02:24:32|28650.04
02:24:33|28650.04
02:24:35|28650.04
02:24:36|28650.04
02:24:37|28650.04
02:24:39|28650.04
02:24:39|28650.04
02:24:41|28654.98
02:24:42|28654.98
02:24:43|28674.07
02:24:44|28674.07
02:24:45|28674.07
02:24:46|28674.07
02:24:47|28674.07
02:24:48|28677.71
02:24:49|28677.71
02:24:50|28658.38
02:24:52|28658.38
02:24:52|28658.38
02:24:53|28649.88
02:24:54|28649.88
02:24:55|28649.88
02:24:56|28649.88
02:24:57|28665.29
02:24:58|28665.29
02:24:59|28665.29
02:25:00|28665.29
02:25:01|28665.29
02:25:02|28665.29
02:25:04|28647.21
02:25:05|28647.21
02:25:05|28647.21
02:25:06|28647.21
02:25:07|28647.21
02:25:08|28647.21
02:25:09|28647.21
02:25:10|28647.21
02:25:11|28647.21
02:25:12|28674.45
02:25:13|28674.45
02:25:15|28674.45
02:25:16|28674.45
02:25:16|28674.45
02:25:17|28674.45
02:25:19|28674.45
02:25:20|28674.45
02:25:21|28676.35
02:25:21|28676.35
02:25:22|28676.35
02:25:24|28658.57
02:25:25|28658.57
02:25:26|28658.57
02:25:27|28658.57
02:25:28|28677.68
02:25:29|28683.78
02:25:31|28709.02
02:25:32|28696.27
02:25:33|28696.27
02:25:34|28696.27
02:25:36|28690.52
02:25:36|28690.52
02:25:38|28690.52
02:25:39|28709.19
02:25:40|28709.19
02:25:41|28709.19
02:25:42|28709.19
02:25:43|28709.19
02:25:44|28709.19
02:25:45|28709.19
02:25:46|28701.
02:25:47|28702.17
02:25:48|28702.17
02:25:49|28686.73
02:25:50|28686.73
02:25:51|28686.73
02:25:52|28684.25
02:25:53|28684.25
02:25:54|28691.
02:25:55|28691.
02:25:56|28693.88
02:25:57|28693.88
02:25:58|28694.13
02:25:59|28694.13
02:26:00|28694.13
02:26:01|28687.92
02:26:02|28687.92
02:26:03|28684.56
02:26:04|28684.56
02:26:06|28697.44
02:26:07|28699.16
02:26:07|28699.16
02:26:08|28699.22
02:26:09|28707.19
02:26:11|28707.19
02:26:12|28708.81
02:26:12|28709.19
02:26:14|28717.03
02:26:15|28707.61
02:26:16|28707.61
02:26:17|28707.61
02:26:18|28707.61
02:26:19|28709.86
02:26:20|28704.02
02:26:21|28704.02
02:26:22|28704.02
02:26:23|28723.11
02:26:24|28723.11
02:26:26|28718.86
02:26:26|28722.29
02:26:28|28743.58
02:26:29|28713.32
02:26:30|28722.51
02:26:31|28725.77
02:26:33|28725.77
02:26:34|28745.
02:26:35|28755.67
02:26:36|28761.61
02:26:37|28761.61
02:26:39|28749.48
02:26:40|28749.48
02:26:40|28749.48
02:26:42|28749.48
02:26:43|28749.48
02:26:44|28800.
02:26:44|28813.43
02:26:45|28820.99
02:26:47|28835.9
02:26:48|28842.1
02:26:49|28797.62
02:26:50|28789.78
02:26:50|28804.68
02:26:52|28793.05
02:26:53|28800.95
02:26:54|28807.09
02:26:55|28845.
02:26:56|28857.58
02:26:56|28881.52
02:26:58|28907.64
02:26:59|28860.89
02:26:59|28866.36
02:27:01|28854.63
02:27:01|28869.17
02:27:03|28870.94
02:27:03|28864.09
02:27:04|28864.09
02:27:06|28843.64
02:27:07|28829.58
02:27:08|28822.49
02:27:08|28808.04
02:27:10|28783.99
02:27:11|28796.72
02:27:12|28804.75
02:27:14|28823.98
02:27:14|28823.98
02:27:15|28843.69
02:27:16|28847.12
02:27:17|28843.68
02:27:18|28852.39
02:27:19|28846.79
02:27:20|28850.94
02:27:22|28844.47
02:27:23|28842.87
02:27:24|28838.95
02:27:25|28838.95
02:27:26|28838.95
02:27:27|28841.66
02:27:28|28841.66
02:27:29|28841.66
02:27:30|28846.79
02:27:32|28846.79
02:27:34|28845.07
02:27:35|28836.9
02:27:37|28854.06
02:27:37|28847.47
02:27:38|28855.4
02:27:39|28856.98
02:27:40|28859.24
02:27:41|28859.24
02:27:42|28839.65
02:27:43|28831.83
02:27:44|28836.66
02:27:45|28836.66
02:27:46|28848.68
02:27:47|28848.68
02:27:48|28848.68
02:27:49|28848.68
02:27:51|28848.68
02:27:51|28862.21
02:27:52|28877.25
02:27:53|28873.55
02:27:54|28873.55
02:27:55|28895.44
02:27:56|28895.44
02:27:57|28903.56
02:27:58|28889.
02:27:59|28901.1
02:28:00|28901.1
02:28:02|28901.1
02:28:03|28901.1
02:28:04|28897.24
02:28:05|28896.73
02:28:06|28907.58
02:28:06|28907.58
02:28:07|28907.58
02:28:09|28907.58
02:28:10|28915.14
02:28:11|28911.25
02:28:12|28903.61
02:28:13|28877.08
02:28:13|28866.11
02:28:14|28866.11
02:28:15|28866.11
02:28:17|28876.09
02:28:17|28876.09
02:28:18|28872.5
02:28:19|28872.5
02:28:20|28872.5
02:28:21|28872.5
02:28:22|28872.5
02:28:24|28872.5
02:28:24|28823.76
02:28:26|28823.76
02:28:26|28823.76
02:28:28|28823.76
02:28:28|28823.76
02:28:30|28823.76
02:28:31|28823.76
02:28:32|28823.76
02:28:34|28823.76
02:28:35|28836.59
02:28:35|28836.59
02:28:38|28834.12
02:28:38|28834.12
02:28:40|28834.12
02:28:42|28834.12
02:28:42|28834.12
02:28:43|28827.82
02:28:45|28827.82
02:28:46|28824.96
02:28:47|28826.86
02:28:47|28826.86
02:28:49|28826.86
02:28:50|28826.86
02:28:51|28826.86
02:28:52|28823.76
02:28:53|28818.79
02:28:55|28818.79
02:28:55|28818.79
02:28:57|28818.79
02:28:58|28818.79
02:28:59|28818.79
02:29:00|28818.79
02:29:01|28818.79
02:29:02|28818.79
02:29:03|28818.79
02:29:04|28818.79
02:29:04|28826.3
02:29:06|28826.3
02:29:06|28826.3
02:29:08|28839.04
02:29:09|28839.04
02:29:11|28839.04
02:29:11|28839.04
02:29:12|28839.04
02:29:13|28839.04
02:29:14|28839.04
02:29:15|28839.04
02:29:16|28839.04
02:29:17|28839.04
02:29:19|28839.04
02:29:19|28839.04
02:29:20|28839.04
02:29:21|28839.04
02:29:22|28827.16
02:29:24|28827.16
02:29:25|28827.16
02:29:26|28827.16
02:29:27|28827.16
02:29:28|28829.53
02:29:30|28829.53
02:29:30|28829.53
02:29:31|28829.53
02:29:33|28829.53
02:29:35|28829.53
02:29:35|28829.53
02:29:36|28829.53
02:29:38|28829.53
02:29:38|28829.53
02:29:40|28851.
02:29:41|28851.
02:29:42|28851.
02:29:43|28851.
02:29:44|28851.
02:29:44|28851.
02:29:46|28838.22
02:29:47|28838.22
02:29:48|28832.21
02:29:48|28832.21
02:29:50|28832.21
02:29:51|28832.21
02:29:52|28832.21
02:29:53|28821.63
02:29:54|28821.63
02:29:55|28821.63
02:29:56|28821.63
02:29:57|28821.63
02:29:59|28821.63
02:30:00|28821.63
02:30:01|28821.63
02:30:01|28821.63
02:30:03|28826.73
02:30:04|28826.73
02:30:05|28826.73
02:30:06|28839.13
02:30:07|28839.13
02:30:08|28839.13
02:30:09|28839.13
02:30:10|28839.13
02:30:11|28839.13
02:30:12|28845.72
02:30:13|28845.72
02:30:14|28845.72
02:30:15|28845.72
02:30:16|28831.46
02:30:17|28826.2
02:30:18|28826.2
02:30:19|28826.2
02:30:20|28826.2
02:30:21|28826.2
02:30:22|28826.2
02:30:23|28826.2
02:30:24|28823.18
02:30:25|28823.18
02:30:26|28823.18
02:30:27|28823.18
02:30:28|28823.18
02:30:29|28823.18
02:30:30|28823.18
02:30:31|28823.18
02:30:32|28823.18
02:30:34|28823.18
02:30:36|28823.18
02:30:37|28823.18
02:30:38|28823.18
02:30:39|28832.67
02:30:39|28832.67
02:30:41|28832.67
02:30:42|28832.67
02:30:43|28832.67
02:30:44|28832.67
02:30:44|28832.67
02:30:46|28832.67
02:30:47|28832.67
02:30:48|28832.67
02:30:50|28832.67
02:30:51|28832.67
02:30:52|28832.67
02:30:52|28832.67
02:30:54|28832.67
02:30:54|28875.51
02:30:56|28875.51
02:30:56|28875.51
02:30:57|28875.51
02:30:58|28875.51
02:31:00|28875.51
02:31:01|28875.51
02:31:02|28893.95
02:31:03|28893.95
02:31:04|28893.95
02:31:05|28893.95
02:31:06|28893.95
02:31:07|28897.22
02:31:08|28897.22
02:31:09|28897.22
02:31:10|28897.22
02:31:11|28897.22
02:31:12|28897.22
02:31:13|28897.22
02:31:14|28897.22
02:31:15|28897.22
02:31:16|28897.22
02:31:18|28897.22
02:31:18|28912.81
02:31:19|28912.81
02:31:20|28912.81
02:31:22|28912.81
02:31:23|28912.81
02:31:24|28912.81
02:31:25|28924.65
02:31:26|28924.91
02:31:27|28939.91
02:31:28|28970.24
02:31:29|28977.16
02:31:30|29000.1
02:31:31|29000.1
02:31:32|29003.57
02:31:33|28975.76
02:31:35|28934.69
02:31:36|28939.02
02:31:38|28929.14
02:31:39|28926.81
02:31:40|28919.71
02:31:41|28919.71
02:31:42|28919.71
02:31:43|28919.71
02:31:44|28919.71
02:31:46|28919.71
02:31:47|28919.71
02:31:47|28919.71
02:31:49|28919.71
02:31:49|29003.73
02:31:51|28993.55
02:31:52|29010.85
02:31:52|29008.7
02:31:54|29008.11
02:31:54|28993.54
02:31:56|28974.14
02:31:58|28966.27
02:31:58|28966.27
02:31:59|28966.27
02:32:00|28967.41
02:32:01|28960.79
02:32:02|28956.7
02:32:03|28953.33
02:32:04|28953.33
02:32:05|28953.72
02:32:06|28953.72
02:32:07|28953.72
02:32:09|28929.36
02:32:09|28929.34
02:32:10|28930.77
02:32:11|28930.77
02:32:12|28917.28
02:32:14|28917.28
02:32:14|28917.28
02:32:15|28917.28
02:32:16|28917.28
02:32:17|28917.28
02:32:19|28888.77
02:32:19|28885.03
02:32:20|28885.03
02:32:21|28859.89
02:32:22|28863.31
02:32:23|28859.
02:32:25|28859.
02:32:25|28865.21
02:32:26|28865.21
02:32:27|28865.21
02:32:28|28848.25
02:32:29|28847.02
02:32:30|28843.92
02:32:31|28842.02
02:32:32|28828.25
02:32:34|28836.12
02:32:36|28853.49
02:32:36|28857.79
02:32:37|28857.85
02:32:39|28849.24
02:32:40|28837.98
02:32:41|28837.94
02:32:42|28829.33
02:32:43|28841.89
02:32:44|28841.89
02:32:45|28829.33
02:32:47|28829.33
02:32:47|28832.29
02:32:48|28837.8
02:32:50|28817.93
02:32:50|28817.93
02:32:53|28817.93
02:32:53|28817.93
02:32:55|28834.37
02:32:56|28817.93
02:32:58|28817.93
02:32:58|28817.93
02:33:00|28817.93
02:33:01|28817.93
02:33:02|28817.93
02:33:03|28817.93
02:33:04|28817.93
02:33:04|28817.93
02:33:06|28817.93
02:33:06|28836.77
02:33:07|28836.77
02:33:09|28832.26
02:33:09|28832.26
02:33:10|28829.69
02:33:11|28832.47
02:33:12|28828.95
02:33:14|28828.25
02:33:14|28827.94
02:33:15|28827.94
02:33:16|28827.94
02:33:18|28802.79
02:33:19|28807.72
02:33:19|28801.62
02:33:21|28800.57
02:33:22|28819.32
02:33:23|28838.21
02:33:23|28842.81
02:33:25|28842.81
02:33:25|28828.11
02:33:26|28807.31
02:33:28|28800.56
02:33:29|28792.67
02:33:29|28799.84
02:33:31|28805.9
02:33:32|28789.02
02:33:32|28789.02
02:33:33|28789.02
02:33:36|28789.02
02:33:37|28789.02
02:33:38|28793.36
02:33:39|28793.36
02:33:40|28793.36
02:33:41|28771.75
02:33:42|28764.19
02:33:43|28812.03
02:33:44|28827.29
02:33:45|28825.72
02:33:46|28831.67
02:33:47|28831.67
02:33:48|28831.67
02:33:49|28861.14
02:33:50|28840.76
02:33:52|28825.83
02:33:53|28825.83
02:33:54|28827.3
02:33:56|28827.3
02:33:56|28827.3
02:33:57|28827.3
02:33:58|28848.28
02:33:59|28835.52
02:34:00|28835.52
02:34:01|28819.81
02:34:03|28812.71
02:34:03|28812.71
02:34:05|28812.71
02:34:06|28812.71
02:34:07|28812.71
02:34:08|28812.71
02:34:09|28803.37
02:34:09|28803.37
02:34:10|28803.37
02:34:11|28803.37
02:34:13|28803.37
02:34:13|28803.37
02:34:15|28803.37
02:34:16|28792.14
02:34:17|28778.66
02:34:18|28778.66
02:34:19|28778.66
02:34:20|28780.92
02:34:21|28778.66
02:34:22|28778.66
02:34:23|28778.66
02:34:24|28778.67
02:34:25|28777.33
02:34:26|28777.34
02:34:27|28777.34
02:34:28|28777.34
02:34:29|28794.35
02:34:30|28789.86
02:34:31|28789.86
02:34:32|28778.51
02:34:33|28778.51
02:34:34|28765.72
02:34:36|28764.19
02:34:37|28764.19
02:34:39|28764.19
02:34:39|28764.19
02:34:42|28744.25
02:34:43|28741.1
02:34:43|28748.21
02:34:45|28753.56
02:34:46|28749.61
02:34:47|28749.61
02:34:49|28752.61
02:34:50|28732.59
02:34:51|28723.28
02:34:52|28723.28
02:34:53|28722.75
02:34:54|28739.28
02:34:55|28741.6
02:34:56|28730.29
02:34:57|28730.29
02:34:58|28730.29
02:34:59|28730.29
02:35:00|28717.15
02:35:01|28717.15
02:35:02|28717.15
02:35:04|28717.15
02:35:05|28727.83
02:35:06|28727.83
02:35:07|28721.22
02:35:08|28715.47
02:35:09|28715.47
02:35:10|28707.43
02:35:11|28706.41
02:35:12|28706.19
02:35:14|28700.83
02:35:15|28700.83
02:35:15|28700.83
02:35:17|28700.83
02:35:17|28700.83
02:35:18|28677.52
02:35:19|28677.52
02:35:21|28677.52
02:35:21|28683.65
02:35:23|28681.79
02:35:23|28698.09
02:35:24|28700.87
02:35:25|28700.87
02:35:26|28680.59
02:35:27|28679.49
02:35:29|28677.52
02:35:29|28677.52
02:35:30|28671.15
02:35:32|28671.15
02:35:33|28688.57
02:35:34|28688.57
02:35:35|28671.24
02:35:37|28671.22
02:35:39|28671.22
02:35:39|28671.22
02:35:41|28671.22
02:35:42|28671.22
02:35:44|28654.98
02:35:45|28660.57
02:35:46|28660.57
02:35:47|28660.57
02:35:48|28660.57
02:35:50|28666.82
02:35:50|28666.82
02:35:51|28683.18
02:35:52|28684.55
02:35:53|28684.55
02:35:54|28684.55
02:35:55|28691.21
02:35:56|28691.89
02:35:57|28691.89
02:35:58|28690.08
02:35:59|28690.08
02:36:00|28692.77
02:36:01|28692.77
02:36:02|28692.77
02:36:03|28692.77
02:36:04|28692.77
02:36:05|28703.02
02:36:06|28705.58
02:36:07|28705.58
02:36:08|28718.39
02:36:09|28718.39
02:36:10|28718.56
02:36:11|28727.77
02:36:12|28716.73
02:36:13|28716.73
02:36:14|28703.57
02:36:15|28703.57
02:36:17|28689.21
02:36:17|28689.21
02:36:18|28700.06
02:36:19|28700.06
02:36:20|28716.4
02:36:21|28716.4
02:36:22|28711.09
02:36:23|28711.09
02:36:24|28707.08
02:36:25|28711.55
02:36:26|28714.01
02:36:27|28714.01
02:36:28|28714.01
02:36:29|28714.01
02:36:30|28715.93
02:36:31|28715.93
02:36:33|28715.93
02:36:33|28715.93
02:36:34|28715.93
02:36:35|28715.93
02:36:36|28715.93
02:36:38|28709.2
02:36:39|28700.49
02:36:40|28700.49
02:36:41|28700.49
02:36:42|28698.37
02:36:44|28698.37
02:36:45|28698.37
02:36:46|28698.37
02:36:46|28698.37
02:36:48|28707.88
02:36:49|28707.88
02:36:50|28707.71
02:36:51|28708.81
02:36:52|28706.27
02:36:53|28706.27
02:36:54|28706.27
02:36:55|28706.27
02:36:56|28706.27
02:36:57|28706.27
02:36:58|28705.23
02:37:00|28705.23
02:37:00|28705.23
02:37:01|28717.46
02:37:02|28717.46
02:37:03|28722.54
02:37:04|28724.58
02:37:06|28715.27
02:37:06|28715.27
02:37:07|28724.74
02:37:08|28724.74
02:37:09|28724.74
02:37:10|28729.38
02:37:11|28729.38
02:37:12|28729.38
02:37:13|28729.38
02:37:14|28717.13
02:37:15|28717.13
02:37:17|28717.13
02:37:18|28717.13
02:37:19|28717.13
02:37:20|28717.13
02:37:21|28705.19
02:37:22|28705.19
02:37:23|28705.19
02:37:24|28696.91
02:37:25|28696.91
02:37:26|28688.8
02:37:27|28690.64
02:37:28|28690.64
02:37:29|28690.64
02:37:30|28676.36
02:37:31|28675.9
02:37:32|28673.14
02:37:33|28659.83
02:37:34|28665.87
02:37:35|28660.41
02:37:36|28660.41
02:37:37|28668.25
02:37:39|28677.92
02:37:40|28679.68
02:37:42|28679.68
02:37:43|28678.92
02:37:44|28678.92
02:37:46|28678.92
02:37:47|28668.26
02:37:48|28668.26
02:37:49|28668.26
02:37:50|28668.26
02:37:51|28671.81
02:37:52|28679.01
02:37:53|28680.82
02:37:55|28680.82
02:37:55|28680.82
02:37:56|28680.82
02:37:57|28680.82
02:37:58|28716.26
02:38:00|28716.26
02:38:00|28716.26
02:38:02|28716.26
02:38:03|28716.26
02:38:04|28717.62
02:38:05|28727.82
02:38:06|28727.82
02:38:07|28727.82
02:38:08|28744.66
02:38:09|28755.77
02:38:10|28768.47
02:38:11|28768.47
02:38:12|28756.36
02:38:13|28756.36
02:38:14|28756.36
02:38:15|28761.82
02:38:16|28767.04
02:38:18|28756.55
02:38:18|28756.55
02:38:19|28739.98
02:38:21|28742.11
02:38:22|28738.99
02:38:22|28745.1
02:38:23|28746.91
02:38:25|28746.91
02:38:26|28746.45
02:38:27|28746.45
02:38:28|28730.79
02:38:30|28719.29
02:38:30|28719.29
02:38:31|28719.29
02:38:32|28719.29
02:38:33|28719.29
02:38:34|28719.29
02:38:35|28721.28
02:38:36|28721.28
02:38:37|28723.74
02:38:39|28727.41
02:38:41|28750.62
02:38:42|28750.62
02:38:44|28750.31
02:38:45|28747.95
02:38:47|28742.14
02:38:48|28742.14
02:38:50|28742.14
02:38:50|28742.14
02:38:52|28733.
02:38:53|28733.
02:38:54|28740.35
02:38:55|28740.35
02:38:56|28740.35
02:38:56|28740.35
02:38:58|28740.35
02:38:59|28740.35
02:39:00|28740.35
02:39:00|28740.35
02:39:02|28740.35
02:39:04|28740.35
02:39:04|28735.49
02:39:05|28733.23
02:39:06|28733.23
02:39:07|28747.48
02:39:08|28748.3
02:39:09|28748.3
02:39:10|28751.19
02:39:11|28757.73
02:39:12|28757.72
02:39:13|28757.73
02:39:15|28757.73
02:39:15|28759.4
02:39:17|28759.4
02:39:18|28759.4
02:39:18|28759.4
02:39:20|28759.4
02:39:20|28759.4
02:39:22|28759.4
02:39:22|28759.4
02:39:23|28759.4
02:39:24|28759.4
02:39:26|28759.4
02:39:27|28759.4
02:39:27|28759.4
02:39:29|28759.4
02:39:29|28759.4
02:39:31|28759.4
02:39:31|28759.4
02:39:32|28759.4
02:39:33|28759.4
02:39:34|28728.83
02:39:36|28728.83
02:39:36|28728.83
02:39:38|28728.83
02:39:38|28728.83
02:39:40|28728.83
02:39:42|28728.83
02:39:43|28728.83
02:39:44|28728.83
02:39:46|28728.83
02:39:47|28728.83
02:39:48|28728.83
02:39:49|28728.83
02:39:49|28728.83
02:39:51|28728.83
02:39:51|28728.83
02:39:53|28728.83
02:39:53|28728.83
02:39:55|28728.83
02:39:56|28728.83
02:39:57|28728.83
02:39:59|28728.83
02:39:59|28728.83
02:40:01|28728.83
02:40:02|28724.68
02:40:02|28727.3
02:40:04|28735.8
02:40:05|28735.8
02:40:05|28735.8
02:40:07|28735.8
02:40:08|28735.8
02:40:09|28735.8
02:40:10|28735.8
02:40:11|28735.8
02:40:12|28722.03
02:40:13|28722.03
02:40:14|28722.03
02:40:15|28722.03
02:40:16|28715.19
02:40:17|28715.19
02:40:18|28715.19
02:40:19|28715.19
02:40:20|28715.19
02:40:21|28715.19
02:40:22|28697.46
02:40:23|28697.46
02:40:24|28737.07
02:40:25|28737.07
02:40:26|28742.54
02:40:27|28738.67
02:40:28|28738.67
02:40:29|28738.67
02:40:30|28738.67
02:40:31|28738.67
02:40:32|28731.53
02:40:33|28731.53
02:40:35|28731.53
02:40:36|28731.53
02:40:37|28731.53
02:40:38|28735.32
02:40:39|28735.32
02:40:40|28735.32
02:40:41|28735.32
02:40:42|28735.32
02:40:43|28735.32
02:40:44|28735.32
02:40:45|28735.32
02:40:46|28735.32
02:40:47|28735.32
02:40:48|28764.8
02:40:49|28768.42
02:40:50|28768.42
02:40:51|28770.43
02:40:52|28770.43
02:40:53|28770.43
02:40:54|28778.54
02:40:55|28778.68
02:40:56|28773.88
02:40:57|28778.86
02:40:58|28778.86
02:40:59|28778.86
02:41:00|28778.86
02:41:01|28778.86
02:41:02|28778.86
02:41:03|28789.8
02:41:04|28789.8
02:41:05|28787.98
02:41:06|28787.98
02:41:07|28787.98
02:41:08|28787.98
02:41:09|28787.98
02:41:10|28787.98
02:41:11|28787.98
02:41:12|28787.98
02:41:13|28815.03
02:41:14|28815.03
02:41:15|28815.03
02:41:16|28804.08
02:41:17|28804.08
02:41:18|28835.89
02:41:19|28841.18
02:41:20|28845.74
02:41:21|28849.36
02:41:22|28850.68
02:41:23|28850.68
02:41:24|28849.56
02:41:25|28849.56
02:41:26|28849.56
02:41:27|28842.45
02:41:28|28848.85
02:41:29|28848.85
02:41:30|28848.85
02:41:31|28848.85
02:41:32|28846.37
02:41:33|28857.58
02:41:34|28857.58
02:41:35|28866.72
02:41:36|28866.72
02:41:37|28866.72
02:41:39|28866.72
02:41:40|28845.74
02:41:42|28845.74
02:41:43|28845.74
02:41:45|28845.74
02:41:46|28845.74
02:41:47|28845.74
02:41:48|28845.74
02:41:49|28845.74
02:41:50|28845.74
02:41:51|28845.74
02:41:52|28858.47
02:41:52|28870.57
02:41:54|28874.16
02:41:55|28858.95
02:41:56|28858.95
02:41:57|28858.95
02:41:58|28845.75
02:41:59|28845.75
02:41:59|28845.75
02:42:01|28845.75
02:42:02|28845.75
02:42:03|28845.75
02:42:04|28856.93
02:42:05|28850.93
02:42:06|28850.93
02:42:07|28850.93
02:42:09|28850.93
02:42:09|28850.93
02:42:10|28850.93
02:42:12|28850.93
02:42:12|28850.93
02:42:13|28850.93
02:42:14|28850.93
02:42:15|28850.93
02:42:17|28855.36
02:42:17|28855.36
02:42:18|28855.36
02:42:20|28875.16
02:42:20|28864.89
02:42:21|28864.89
02:42:23|28864.89
02:42:23|28864.89
02:42:24|28864.89
02:42:25|28864.89
02:42:27|28864.89
02:42:27|28864.89
02:42:29|28864.89
02:42:29|28845.75
02:42:31|28845.75
02:42:32|28845.57
02:42:32|28826.42
02:42:33|28826.42
02:42:34|28826.42
02:42:36|28819.42
02:42:37|28819.42
02:42:38|28819.42
02:42:38|28819.42
02:42:39|28819.42
02:42:41|28819.42
02:42:43|28835.77
02:42:44|28834.59
02:42:45|28834.59
02:42:46|28841.36
02:42:48|28829.76
02:42:49|28829.76
02:42:51|28829.76
02:42:52|28829.76
02:42:53|28841.39
02:42:54|28841.39
02:42:55|28841.39
02:42:56|28841.39
02:42:57|28841.39
02:42:58|28841.39
02:42:59|28841.39
02:43:00|28841.39
02:43:01|28841.39
02:43:02|28878.69
02:43:03|28887.61
02:43:04|28915.61
02:43:05|28915.61
02:43:06|28915.61
02:43:07|28915.61
02:43:09|28926.79
02:43:11|28915.96
02:43:11|28922.06
02:43:12|28922.06
02:43:13|28922.06
02:43:14|28922.06
02:43:16|28922.06
02:43:16|28922.06
02:43:17|28922.06
02:43:19|28938.38
02:43:20|28938.38
02:43:21|28938.38
02:43:22|28938.38
02:43:23|28938.38
02:43:23|28938.38
02:43:25|28938.38
02:43:26|28938.38
02:43:27|28938.38
02:43:28|28938.38
02:43:29|28938.38
02:43:30|28938.38
02:43:31|28938.38
02:43:32|28938.22
02:43:33|28918.74
02:43:34|28921.53
02:43:35|28907.02
02:43:36|28924.26
02:43:37|28924.26
02:43:38|28924.26
02:43:39|28924.26
02:43:40|28924.26
02:43:41|28913.85
02:43:43|28913.85
02:43:44|28913.85
02:43:45|28913.85
02:43:46|28918.32
02:43:47|28918.32
02:43:48|28910.69
02:43:50|28881.72
02:43:51|28882.46
02:43:51|28882.46
02:43:53|28882.46
02:43:54|28882.46
02:43:55|28886.7
02:43:56|28898.27
02:43:57|28880.14
02:43:59|28874.12
02:43:59|28874.12
02:44:00|28874.12
02:44:01|28874.12
02:44:02|28868.63
02:44:03|28868.63
02:44:04|28868.63
02:44:05|28861.18
02:44:06|28856.63
02:44:07|28856.63
02:44:08|28856.63
02:44:09|28839.94
02:44:10|28839.94
02:44:11|28840.79
02:44:12|28840.79
02:44:13|28840.79
02:44:14|28840.79
02:44:15|28835.18
02:44:17|28835.18
02:44:17|28837.01
02:44:18|28847.88
02:44:19|28825.13
02:44:20|28848.62
02:44:21|28825.13
02:44:23|28825.13
02:44:23|28816.99
02:44:24|28815.65
02:44:25|28822.6
02:44:26|28822.6
02:44:27|28823.72
02:44:28|28823.72
02:44:29|28823.72
02:44:30|28823.72
02:44:31|28811.6
02:44:32|28811.6
02:44:33|28830.53
02:44:35|28830.53
02:44:35|28827.74
02:44:36|28832.06
02:44:37|28832.06
02:44:38|28843.04
02:44:39|28850.95
02:44:40|28850.95
02:44:41|28851.74
02:44:43|28858.87
02:44:43|28858.87
02:44:46|28847.44
02:44:46|28847.94
02:44:47|28841.56
02:44:48|28841.78
02:44:49|28841.78
02:44:51|28841.78
02:44:52|28835.19
02:44:53|28838.47
02:44:54|28838.47
02:44:55|28852.12
02:44:56|28866.08
02:44:58|28874.73
02:44:58|28874.73
02:44:59|28874.73
02:45:00|28874.73
02:45:01|28877.48
02:45:02|28877.48
02:45:03|28877.48
02:45:04|28899.6
02:45:05|28913.
02:45:06|28913.
02:45:07|28912.35
02:45:08|28911.49
02:45:09|28911.49
02:45:10|28911.49
02:45:11|28883.53
02:45:12|28883.53
02:45:13|28883.53
02:45:14|28883.53
02:45:15|28883.53
02:45:16|28888.26
02:45:17|28888.26
02:45:18|28888.26
02:45:19|28861.79
02:45:20|28856.85
02:45:21|28856.85
02:45:22|28840.32
02:45:23|28840.32
02:45:24|28822.31
02:45:25|28822.31
02:45:26|28822.31
02:45:27|28807.95
02:45:28|28805.91
02:45:29|28820.01
02:45:31|28823.81
02:45:31|28816.49
02:45:32|28816.49
02:45:33|28816.49
02:45:34|28816.49
02:45:35|28816.49
02:45:36|28816.49
02:45:37|28813.81
02:45:38|28813.81
02:45:39|28813.81
02:45:40|28825.41
02:45:42|28825.41
02:45:43|28825.41
02:45:45|28821.66
02:45:46|28823.39
02:45:48|28823.65
02:45:49|28823.65
02:45:49|28823.65
02:45:51|28825.71
02:45:52|28825.71
02:45:54|28838.95
02:45:54|28838.95
02:45:56|28838.95
02:45:56|28848.89
02:45:58|28833.37
02:45:59|28833.37
02:46:00|28850.
02:46:01|28850.
02:46:02|28856.2
02:46:03|28856.2
02:46:04|28857.05
02:46:05|28857.05
02:46:06|28857.05
02:46:07|28857.05
02:46:08|28857.05
02:46:10|28870.06
02:46:10|28870.06
02:46:11|28870.06
02:46:12|28870.06
02:46:13|28889.47
02:46:15|28889.47
02:46:15|28889.47
02:46:16|28889.47
02:46:18|28889.47
02:46:19|28889.47
02:46:21|28881.65
02:46:21|28881.65
02:46:22|28881.65
02:46:23|28881.65
02:46:24|28881.65
02:46:27|28881.65
02:46:27|28881.65
02:46:28|28883.18
02:46:29|28883.18
02:46:30|28883.18
02:46:31|28883.18
02:46:33|28883.18
02:46:33|28883.18
02:46:34|28883.18
02:46:35|28883.18
02:46:36|28883.18
02:46:37|28883.18
02:46:38|28883.18
02:46:39|28883.18
02:46:40|28883.18
02:46:41|28883.18
02:46:42|28883.18
02:46:44|28887.66
02:46:45|28887.66
02:46:47|28887.66
02:46:48|28887.66
02:46:50|28882.46
02:46:51|28883.9
02:46:52|28883.9
02:46:53|28883.9
02:46:54|28883.9
02:46:55|28898.25
02:46:56|28898.25
02:46:57|28898.25
02:46:58|28898.25
02:46:59|28898.25
02:47:01|28898.25
02:47:01|28898.25
02:47:03|28875.27
02:47:04|28875.27
02:47:05|28862.72
02:47:06|28859.99
02:47:07|28859.99
02:47:07|28859.99
02:47:09|28859.99
02:47:10|28859.99
02:47:11|28850.
02:47:12|28850.
02:47:13|28850.
02:47:14|28850.
02:47:15|28850.
02:47:16|28843.3
02:47:17|28843.3
02:47:18|28843.3
02:47:19|28843.3
02:47:20|28843.3
02:47:20|28843.3
02:47:21|28843.3
02:47:23|28843.3
02:47:24|28843.3
02:47:25|28843.3
02:47:26|28850.27
02:47:27|28850.27
02:47:28|28850.27
02:47:30|28850.27
02:47:31|28838.77
02:47:31|28838.77
02:47:33|28838.77
02:47:34|28838.77
02:47:35|28838.77
02:47:35|28846.54
02:47:37|28833.87
02:47:37|28833.87
02:47:39|28833.87
02:47:40|28834.2
02:47:41|28834.2
02:47:41|28834.2
02:47:43|28834.2
02:47:44|28823.93
02:47:44|28823.93
02:47:47|28823.93
02:47:48|28815.06
02:47:49|28815.06
02:47:50|28815.06
02:47:51|28815.06
02:47:53|28815.06
02:47:54|28815.06
02:47:55|28815.06
02:47:56|28815.06
02:47:56|28815.06
02:47:58|28815.06
02:47:59|28815.06
02:48:00|28815.06
02:48:01|28815.06
02:48:01|28815.06
02:48:04|28815.06
02:48:04|28799.83
02:48:05|28799.83
02:48:06|28797.4
02:48:08|28797.4
02:48:09|28797.4
02:48:10|28797.4
02:48:11|28797.4
02:48:11|28797.4
02:48:12|28797.4
02:48:14|28797.4
02:48:15|28797.4
02:48:16|28797.4
02:48:17|28797.4
02:48:18|28797.4
02:48:19|28782.56
02:48:20|28782.56
02:48:21|28782.56
02:48:22|28785.82
02:48:22|28785.82
02:48:24|28785.82
02:48:25|28785.82
02:48:26|28785.82
02:48:27|28771.39
02:48:28|28771.39
02:48:29|28771.39
02:48:30|28771.39
02:48:31|28771.39
02:48:32|28771.39
02:48:33|28771.39
02:48:34|28771.39
02:48:35|28771.39
02:48:36|28771.39
02:48:37|28771.39
02:48:38|28771.39
02:48:39|28771.39
02:48:41|28771.39
02:48:41|28771.39
02:48:42|28771.39
02:48:43|28771.39
02:48:44|28771.39
02:48:46|28771.39
02:48:48|28751.25
02:48:49|28757.78
02:48:49|28757.78
02:48:52|28736.78
02:48:53|28713.42
02:48:54|28733.67
02:48:55|28733.67
02:48:56|28733.67
02:48:58|28733.67
02:48:58|28706.05
02:48:59|28706.05
02:49:00|28706.05
02:49:01|28706.05
02:49:03|28704.55
02:49:03|28713.37
02:49:04|28713.37
02:49:05|28717.12
02:49:06|28717.12
02:49:07|28723.13
02:49:09|28722.26
02:49:09|28722.26
02:49:10|28722.26
02:49:11|28698.36
02:49:12|28698.36
02:49:13|28698.36
02:49:15|28698.36
02:49:16|28698.36
02:49:17|28703.54
02:49:19|28683.6
02:49:19|28677.52
02:49:20|28677.52
02:49:21|28677.52
02:49:22|28677.52
02:49:23|28677.52
02:49:24|28677.52
02:49:25|28677.52
02:49:27|28677.52
02:49:27|28677.52
02:49:28|28674.86
02:49:29|28676.32
02:49:30|28676.32
02:49:32|28694.55
02:49:33|28718.08
02:49:34|28732.88
02:49:35|28732.88
02:49:36|28732.88
02:49:37|28732.88
02:49:38|28728.69
02:49:39|28728.69
02:49:40|28728.68
02:49:41|28729.71
02:49:43|28729.71
02:49:43|28729.71
02:49:44|28743.19
02:49:45|28745.59
02:49:46|28761.28
02:49:48|28772.
02:49:50|28790.83
02:49:50|28784.56
02:49:51|28775.16
02:49:52|28774.91
02:49:54|28774.91
02:49:54|28774.91
02:49:55|28774.91
02:49:56|28774.91
02:49:57|28774.91
02:49:59|28762.47
02:50:01|28762.47
02:50:02|28762.47
02:50:03|28762.47
02:50:04|28762.47
02:50:05|28790.43
02:50:06|28782.35
02:50:07|28782.35
02:50:08|28769.41
02:50:09|28740.88
02:50:10|28751.04
02:50:11|28745.68
02:50:12|28745.68
02:50:13|28745.68
02:50:14|28745.68
02:50:15|28748.67
02:50:17|28748.67
02:50:17|28757.53
02:50:19|28757.53
02:50:19|28757.53
02:50:21|28757.53
02:50:21|28745.65
02:50:23|28745.65
02:50:24|28743.01
02:50:25|28743.01
02:50:26|28743.01
02:50:27|28743.01
02:50:28|28743.01
02:50:29|28718.83
02:50:30|28718.83
02:50:31|28718.83
02:50:32|28731.51
02:50:33|28731.51
02:50:34|28731.51
02:50:35|28731.51
02:50:36|28731.51
02:50:37|28727.9
02:50:38|28727.9
02:50:39|28727.9
02:50:40|28727.9
02:50:41|28727.9
02:50:42|28727.9
02:50:42|28727.9
02:50:44|28757.5
02:50:45|28752.02
02:50:46|28748.73
02:50:48|28748.73
02:50:49|28748.73
02:50:50|28748.73
02:50:51|28748.73
02:50:52|28748.73
02:50:53|28748.73
02:50:54|28759.91
02:50:55|28759.91
02:50:56|28759.91
02:50:57|28759.91
02:50:59|28755.6
02:51:00|28750.4
02:51:00|28750.4
02:51:02|28747.76
02:51:02|28749.47
02:51:04|28755.92
02:51:05|28755.92
02:51:06|28755.92
02:51:07|28755.92
02:51:08|28746.21
02:51:09|28744.77
02:51:10|28746.95
02:51:11|28746.95
02:51:12|28743.16
02:51:13|28733.44
02:51:14|28733.44
02:51:15|28733.44
02:51:16|28733.44
02:51:17|28733.44
02:51:18|28730.65
02:51:19|28725.21
02:51:20|28725.21
02:51:21|28725.21
02:51:22|28725.21
02:51:23|28725.21
02:51:24|28725.21
02:51:25|28725.21
02:51:26|28725.21
02:51:27|28725.21
02:51:28|28725.21
02:51:29|28725.21
02:51:30|28725.21
02:51:31|28725.21
02:51:32|28725.21
02:51:33|28725.21
02:51:34|28725.21
02:51:35|28725.21
02:51:36|28728.16
02:51:37|28721.68
02:51:38|28721.68
02:51:39|28721.68
02:51:40|28714.6
02:51:41|28714.6
02:51:42|28721.68
02:51:43|28721.68
02:51:44|28721.68
02:51:45|28721.68
02:51:46|28721.68
02:51:47|28710.13
02:51:49|28710.13
02:51:50|28710.13
02:51:52|28710.13
02:51:53|28710.13
02:51:54|28710.13
02:51:56|28710.13
02:51:56|28710.13
02:51:57|28690.9
02:51:58|28690.9
02:51:59|28690.9
02:52:01|28690.9
02:52:01|28700.78
02:52:02|28694.07
02:52:03|28702.25
02:52:04|28702.27
02:52:06|28725.82
02:52:06|28720.76
02:52:08|28720.76
02:52:09|28739.78
02:52:10|28739.78
02:52:12|28739.78
02:52:12|28755.31
02:52:13|28759.85
02:52:14|28750.94
02:52:15|28739.96
02:52:17|28739.96
02:52:17|28739.96
02:52:18|28733.3
02:52:19|28734.4
02:52:20|28738.22
02:52:21|28724.9
02:52:22|28724.9
02:52:23|28724.9
02:52:24|28723.55
02:52:25|28723.55
02:52:26|28723.55
02:52:27|28723.55
02:52:28|28723.55
02:52:29|28723.55
02:52:30|28723.55
02:52:31|28724.65
02:52:32|28724.65
02:52:33|28742.94
02:52:34|28742.94
02:52:35|28742.94
02:52:36|28742.94
02:52:38|28741.56
02:52:38|28744.95
02:52:39|28744.95
02:52:40|28744.95
02:52:41|28744.95
02:52:42|28741.87
02:52:43|28741.87
02:52:44|28741.87
02:52:45|28741.87
02:52:47|28741.87
02:52:47|28741.87
02:52:49|28741.87
02:52:51|28741.87
02:52:52|28758.89
02:52:53|28758.89
02:52:55|28750.02
02:52:56|28750.02
02:52:57|28750.02
02:52:58|28750.02
02:52:59|28750.02
02:53:00|28750.02
02:53:01|28750.02
02:53:02|28750.02
02:53:03|28750.02
02:53:04|28750.02
02:53:05|28750.02
02:53:06|28750.02
02:53:07|28761.77
02:53:08|28761.77
02:53:09|28742.52
02:53:10|28742.52
02:53:11|28742.52
02:53:12|28742.52
02:53:13|28742.52
02:53:14|28742.52
02:53:16|28738.97
02:53:16|28731.79
02:53:17|28742.47
02:53:19|28743.9
02:53:20|28754.1
02:53:22|28747.62
02:53:22|28747.62
02:53:23|28735.55
02:53:24|28735.55
02:53:25|28718.89
02:53:26|28718.89
02:53:27|28718.89
02:53:28|28718.89
02:53:29|28721.52
02:53:31|28721.52
02:53:32|28721.52
02:53:33|28721.52
02:53:34|28721.52
02:53:34|28721.52
02:53:35|28721.52
02:53:37|28721.52
02:53:38|28721.52
02:53:39|28721.52
02:53:40|28719.67
02:53:41|28719.67
02:53:42|28719.67
02:53:44|28719.67
02:53:44|28711.64
02:53:45|28711.64
02:53:46|28711.64
02:53:47|28711.64
02:53:48|28711.64
02:53:50|28711.64
02:53:52|28711.64
02:53:53|28711.64
02:53:54|28711.64
02:53:55|28711.64
02:53:56|28711.64
02:53:57|28711.64
02:53:58|28711.64
02:53:59|28711.64
02:53:59|28713.45
02:54:01|28713.45
02:54:02|28713.45
02:54:03|28713.45
02:54:04|28713.45
02:54:05|28713.45
02:54:06|28713.45
02:54:07|28713.45
02:54:08|28746.71
02:54:10|28736.35
02:54:10|28736.35
02:54:12|28736.35
02:54:13|28736.35
02:54:14|28736.35
02:54:15|28736.35
02:54:16|28738.1
02:54:17|28738.1
02:54:18|28738.1
02:54:19|28738.1
02:54:20|28738.1
02:54:21|28738.1
02:54:22|28738.1
02:54:23|28738.1
02:54:24|28738.1
02:54:26|28741.63
02:54:26|28741.63
02:54:27|28741.63
02:54:28|28752.87
02:54:29|28752.87
02:54:30|28752.87
02:54:31|28752.87
02:54:32|28752.87
02:54:34|28752.87
02:54:34|28742.84
02:54:35|28739.42
02:54:36|28739.42
02:54:37|28739.42
02:54:38|28740.87
02:54:39|28740.87
02:54:40|28740.87
02:54:41|28740.87
02:54:42|28740.87
02:54:43|28740.87
02:54:44|28740.87
02:54:46|28740.87
02:54:46|28725.59
02:54:47|28725.59
02:54:48|28725.59
02:54:49|28725.59
02:54:51|28725.59
02:54:53|28725.59
02:54:54|28725.59
02:54:56|28725.59
02:54:57|28725.59
02:54:58|28725.59
02:54:59|28757.45
02:55:01|28757.45
02:55:02|28760.38
02:55:03|28758.94
02:55:04|28758.94
02:55:05|28759.56
02:55:06|28761.98
02:55:07|28761.98
02:55:08|28761.74
02:55:09|28761.74
02:55:10|28761.74
02:55:11|28756.25
02:55:12|28756.25
02:55:13|28752.19
02:55:14|28752.19
02:55:16|28738.82
02:55:17|28738.82
02:55:17|28738.82
02:55:19|28738.82
02:55:20|28738.82
02:55:21|28738.82
02:55:22|28741.18
02:55:22|28741.18
02:55:24|28741.18
02:55:25|28741.18
02:55:25|28741.18
02:55:26|28741.18
02:55:27|28741.18
02:55:28|28741.18
02:55:30|28742.87
02:55:31|28742.87
02:55:31|28742.87
02:55:33|28742.87
02:55:33|28742.87
02:55:34|28732.31
02:55:35|28732.31
02:55:36|28732.31
02:55:37|28732.31
02:55:39|28732.31
02:55:39|28732.31
02:55:40|28727.23
02:55:42|28727.23
02:55:42|28727.23
02:55:44|28727.23
02:55:45|28727.23
02:55:46|28727.23
02:55:47|28733.25
02:55:48|28733.24
02:55:50|28733.24
02:55:51|28733.24
02:55:53|28733.24
02:55:53|28733.24
02:55:56|28733.24
02:55:57|28733.24
02:55:58|28733.24
02:55:58|28733.24
02:56:00|28733.24
02:56:01|28733.24
02:56:02|28733.24
02:56:03|28723.98
02:56:03|28728.42
02:56:05|28741.11
02:56:06|28741.11
02:56:07|28741.11
02:56:07|28741.11
02:56:09|28741.11
02:56:10|28741.11
02:56:11|28741.11
02:56:12|28752.4
02:56:13|28752.4
02:56:14|28752.4
02:56:16|28752.4
02:56:16|28752.4
02:56:17|28752.4
02:56:18|28752.4
02:56:19|28752.4
02:56:20|28752.4
02:56:22|28752.4
02:56:22|28752.4
02:56:23|28766.46
02:56:24|28766.46
02:56:25|28766.46
02:56:27|28766.46
02:56:27|28766.46
02:56:28|28766.46
02:56:29|28790.35
02:56:30|28791.02
02:56:32|28791.02
02:56:32|28791.02
02:56:33|28791.02
02:56:34|28791.02
02:56:35|28791.02
02:56:37|28792.7
02:56:37|28792.7
02:56:39|28792.7
02:56:39|28792.7
02:56:41|28791.33
02:56:41|28791.33
02:56:43|28791.33
02:56:43|28791.33
02:56:44|28791.33
02:56:45|28790.46
02:56:46|28790.46
02:56:47|28790.46
02:56:48|28797.27
02:56:49|28797.27
02:56:50|28797.27
02:56:51|28797.27
02:56:53|28796.28
02:56:54|28796.28
02:56:56|28796.28
02:56:57|28796.28
02:56:58|28796.28
02:57:00|28796.28
02:57:00|28803.59
02:57:01|28803.59
02:57:02|28814.45
02:57:03|28814.45
02:57:05|28822.51
02:57:06|28834.52
02:57:07|28834.52
02:57:08|28834.52
02:57:10|28834.52
02:57:11|28870.61
02:57:11|28900.39
02:57:12|28888.24
02:57:14|28869.01
02:57:15|28869.01
02:57:15|28869.01
02:57:17|28869.01
02:57:18|28855.76
02:57:19|28855.49
02:57:20|28855.49
02:57:20|28853.28
02:57:22|28853.28
02:57:23|28838.2
02:57:24|28845.
02:57:25|28845.
02:57:26|28845.
02:57:27|28845.
02:57:27|28863.95
02:57:29|28863.95
02:57:30|28863.95
02:57:31|28841.07
02:57:33|28841.07
02:57:33|28841.07
02:57:34|28841.07
02:57:35|28841.07
02:57:36|28841.07
02:57:37|28841.07
02:57:38|28841.07
02:57:39|28841.07
02:57:40|28818.83
02:57:41|28818.83
02:57:42|28818.49
02:57:43|28805.31
02:57:44|28805.31
02:57:45|28805.31
02:57:46|28805.31
02:57:47|28805.31
02:57:48|28794.59
02:57:49|28794.59
02:57:50|28794.59
02:57:51|28794.59
02:57:53|28792.41
02:57:55|28796.62
02:57:56|28808.53
02:57:57|28808.53
02:57:59|28808.53
02:57:59|28816.74
02:58:01|28816.74
02:58:03|28816.74
02:58:03|28816.74
02:58:04|28816.74
02:58:05|28824.24
02:58:06|28824.24
02:58:07|28824.24
02:58:08|28824.24
02:58:09|28824.24
02:58:10|28811.9
02:58:11|28811.9
02:58:13|28811.9
02:58:14|28826.15
02:58:15|28849.97
02:58:16|28864.59
02:58:17|28864.59
02:58:18|28883.43
02:58:19|28892.83
02:58:20|28900.84
02:58:21|28900.84
02:58:22|28913.
02:58:23|28910.38
02:58:24|28891.72
02:58:25|28891.72
02:58:26|28885.2
02:58:26|28885.2
02:58:28|28885.2
02:58:29|28885.2
02:58:30|28872.3
02:58:31|28872.3
02:58:32|28872.3
02:58:33|28872.3
02:58:34|28880.07
02:58:35|28880.07
02:58:36|28880.07
02:58:37|28880.07
02:58:38|28880.07
02:58:39|28880.07
02:58:40|28880.07
02:58:41|28880.07
02:58:42|28904.35
02:58:43|28904.35
02:58:44|28909.12
02:58:45|28903.09
02:58:47|28903.09
02:58:48|28894.19
02:58:48|28876.43
02:58:50|28876.43
02:58:51|28876.43
02:58:52|28876.43
02:58:53|28894.25
02:58:55|28880.99
02:58:55|28880.99
02:58:56|28880.99
02:58:58|28880.99
02:58:59|28886.83
02:59:00|28886.83
02:59:02|28886.83
02:59:02|28886.83
02:59:03|28894.96
02:59:04|28894.96
02:59:06|28894.96
02:59:06|28894.96
02:59:07|28883.
02:59:09|28883.
02:59:10|28883.
02:59:11|28883.
02:59:12|28883.
02:59:13|28902.99
02:59:14|28902.99
02:59:14|28902.99
02:59:16|28902.99
02:59:16|28907.08
02:59:18|28907.08
02:59:19|28907.08
02:59:19|28912.33
02:59:21|28924.64
02:59:21|28929.84
02:59:23|28928.21
02:59:23|28936.85
02:59:24|28938.38
02:59:26|28943.52
02:59:27|28943.52
02:59:28|28942.59
02:59:29|28934.44
02:59:30|28934.44
02:59:31|28934.44
02:59:31|28934.44
02:59:33|28934.44
02:59:33|28929.89
02:59:34|28933.8
02:59:36|28937.97
02:59:37|28951.
02:59:37|28951.
02:59:39|28961.45
02:59:40|28968.97
02:59:40|28964.35
02:59:42|28959.82
02:59:43|28962.72
02:59:44|28962.72
02:59:45|28953.33
02:59:46|28953.33
02:59:47|28942.61
02:59:49|28946.5
02:59:50|28946.5
02:59:50|28946.5
02:59:51|28946.5
02:59:53|28946.5
02:59:53|28946.5
02:59:56|28941.53
02:59:57|28941.53
02:59:58|28941.53
03:00:00|28941.53
03:00:01|28932.3
03:00:02|28932.3
03:00:03|28932.3
03:00:04|28932.3
03:00:05|28932.3
03:00:06|28963.18
03:00:07|28963.18
03:00:08|28963.18
03:00:09|28963.18
03:00:10|28963.18
03:00:11|28963.18
03:00:12|28963.18
03:00:13|28963.18
03:00:14|28963.18
03:00:15|28963.18
03:00:16|28963.18
03:00:17|28963.18
03:00:18|28963.18
03:00:19|28963.18
03:00:20|28963.18
03:00:21|28964.58
03:00:22|28964.94
03:00:23|28964.94
03:00:24|28964.94
03:00:25|28964.94
03:00:26|28987.1
03:00:28|28981.24
03:00:28|28981.24
03:00:29|28981.24
03:00:30|28981.24
03:00:31|28981.24
03:00:32|28981.24
03:00:33|28981.24
03:00:34|28968.84
03:00:35|28968.84
03:00:36|28968.84
03:00:37|28968.84
03:00:38|28968.84
03:00:39|28968.84
03:00:40|28968.84
03:00:41|28968.84
03:00:42|28959.76
03:00:44|28959.76
03:00:44|28959.76
03:00:45|28959.76
03:00:46|28959.76
03:00:47|28959.76
03:00:49|28959.76
03:00:49|28959.76
03:00:50|28959.76
03:00:51|28959.76
03:00:52|28959.76
03:00:53|28959.76
03:00:54|28986.92
03:00:56|28983.5
03:00:58|28983.5
03:00:59|28998.12
03:01:00|28998.55
03:01:01|29000.
03:01:03|28985.48
03:01:04|28985.48
03:01:04|28996.24
03:01:06|28996.24
03:01:07|28981.79
03:01:08|28974.07
03:01:09|28974.07
03:01:10|28974.07
03:01:11|28974.07
03:01:12|28974.07
03:01:13|28974.07
03:01:14|28960.7
03:01:15|28950.27
03:01:16|28942.9
03:01:17|28934.03
03:01:18|28930.86
03:01:19|28927.01
03:01:20|28915.88
03:01:21|28915.88
03:01:23|28914.89
03:01:23|28914.89
03:01:24|28914.89
03:01:25|28912.38
03:01:27|28915.43
03:01:27|28915.43
03:01:28|28915.43
03:01:30|28915.43
03:01:31|28915.43
03:01:32|28946.96
03:01:33|28946.96
03:01:33|28919.87
03:01:34|28919.87
03:01:35|28919.87
03:01:36|28911.12
03:01:38|28911.12
03:01:38|28911.12
03:01:39|28911.12
03:01:41|28907.05
03:01:42|28907.05
03:01:42|28926.9
03:01:43|28928.67
03:01:44|28928.67
03:01:45|28928.67
03:01:47|28928.67
03:01:47|28940.11
03:01:49|28940.11
03:01:50|28940.11
03:01:51|28940.11
03:01:51|28940.11
03:01:52|28940.11
03:01:53|28935.36
03:01:54|28935.36
03:01:56|28935.36
03:01:57|28935.36
03:01:58|28935.36
03:02:00|28935.36
03:02:02|28949.2
03:02:03|28938.56
03:02:04|28934.1
03:02:05|28928.67
03:02:06|28928.67
03:02:07|28921.02
03:02:08|28921.02
03:02:09|28912.73
03:02:10|28913.01
03:02:10|28913.01
03:02:12|28906.5
03:02:13|28914.15
03:02:14|28903.7
03:02:15|28898.52
03:02:16|28898.24
03:02:18|28897.64
03:02:18|28897.64
03:02:19|28897.64
03:02:20|28904.73
03:02:21|28917.83
03:02:22|28911.03
03:02:23|28899.59
03:02:24|28899.59
03:02:25|28899.59
03:02:26|28899.59
03:02:27|28899.59
03:02:29|28899.59
03:02:29|28899.59
03:02:31|28892.15
03:02:31|28892.15
03:02:33|28892.15
03:02:33|28892.15
03:02:34|28892.15
03:02:35|28874.71
03:02:36|28871.37
03:02:38|28897.36
03:02:38|28921.27
03:02:40|28932.59
03:02:40|28938.72
03:02:41|28932.42
03:02:43|28932.42
03:02:43|28932.42
03:02:45|28932.42
03:02:46|28932.42
03:02:47|28915.51
03:02:48|28912.58
03:02:49|28912.58
03:02:50|28912.58
03:02:51|28912.58
03:02:51|28912.58
03:02:53|28900.96
03:02:54|28900.96
03:02:54|28900.96
03:02:57|28900.96
03:02:58|28900.96
03:02:59|28900.96
03:03:00|28900.96
03:03:01|28893.15
03:03:02|28893.15
03:03:02|28893.15
03:03:04|28893.15
03:03:05|28893.15
03:03:06|28893.15
03:03:07|28893.15
03:03:08|28878.36
03:03:09|28878.36
03:03:10|28878.36
03:03:11|28871.49
03:03:12|28871.49
03:03:13|28865.08
03:03:14|28865.08
03:03:15|28865.08
03:03:16|28869.21
03:03:17|28865.42
03:03:18|28865.42
03:03:19|28865.42
03:03:20|28865.42
03:03:22|28865.42
03:03:23|28866.41
03:03:24|28866.41
03:03:25|28866.21
03:03:26|28866.21
03:03:27|28866.21
03:03:28|28866.21
03:03:29|28866.21
03:03:30|28862.79
03:03:31|28862.79
03:03:32|28862.79
03:03:33|28862.79
03:03:34|28859.38
03:03:35|28859.38
03:03:36|28859.38
03:03:37|28859.38
03:03:38|28859.38
03:03:39|28859.38
03:03:40|28859.38
03:03:41|28859.38
03:03:42|28850.86
03:03:43|28839.6
03:03:44|28837.79
03:03:45|28837.79
03:03:46|28830.56
03:03:47|28828.15
03:03:48|28855.15
03:03:49|28849.31
03:03:50|28854.35
03:03:51|28854.35
03:03:52|28854.35
03:03:53|28854.35
03:03:54|28854.35
03:03:55|28854.35
03:03:56|28854.35
03:03:58|28854.35
03:03:59|28835.56
03:04:00|28828.4
03:04:01|28828.4
03:04:03|28828.4
03:04:04|28850.31
03:04:05|28856.73
03:04:06|28856.73
03:04:07|28856.73
03:04:08|28856.73
03:04:09|28858.92
03:04:10|28847.32
03:04:10|28849.9
03:04:12|28849.82
03:04:13|28849.82
03:04:14|28849.82
03:04:16|28838.3
03:04:16|28838.3
03:04:17|28845.79
03:04:18|28845.79
03:04:19|28845.79
03:04:20|28845.79
03:04:21|28845.79
03:04:22|28845.79
03:04:23|28848.
03:04:24|28857.15
03:04:25|28868.66
03:04:26|28868.66
03:04:28|28868.66
03:04:29|28868.66
03:04:30|28868.66
03:04:31|28868.66
03:04:31|28893.38
03:04:32|28892.03
03:04:34|28888.85
03:04:35|28888.85
03:04:36|28888.85
03:04:37|28884.69
03:04:38|28884.69
03:04:39|28880.79
03:04:40|28880.79
03:04:41|28881.58
03:04:42|28892.31
03:04:43|28896.67
03:04:44|28896.67
03:04:44|28896.67
03:04:45|28896.67
03:04:47|28896.67
03:04:47|28896.67
03:04:49|28896.67
03:04:50|28896.67
03:04:51|28896.67
03:04:51|28896.67
03:04:53|28896.97
03:04:54|28896.97
03:04:55|28895.09
03:04:56|28916.6
03:04:57|28921.74
03:04:59|28912.69
03:05:00|28912.69
03:05:01|28912.68
03:05:02|28912.68
03:05:03|28912.68
03:05:05|28925.09
03:05:06|28925.09
03:05:07|28924.36
03:05:08|28924.36
03:05:09|28924.36
03:05:10|28924.36
03:05:11|28924.36
03:05:12|28924.36
03:05:13|28929.
03:05:14|28929.
03:05:15|28929.
03:05:16|28929.
03:05:17|28929.
03:05:18|28929.
03:05:19|28939.73
03:05:21|28928.64
03:05:22|28928.64
03:05:23|28928.64
03:05:24|28928.64
03:05:25|28928.64
03:05:26|28928.64
03:05:27|28928.64
03:05:28|28933.6
03:05:29|28931.51
03:05:30|28931.51
03:05:31|28931.51
03:05:32|28931.51
03:05:33|28931.51
03:05:35|28962.34
03:05:35|28962.34
03:05:36|28962.34
03:05:38|28962.34
03:05:39|28962.34
03:05:39|28962.34
03:05:41|28962.34
03:05:41|28962.34
03:05:42|28999.99
03:05:44|29000.
03:05:44|29016.06
03:05:46|29016.06
03:05:46|29041.53
03:05:47|29068.81
03:05:48|29074.34
03:05:49|29085.4
03:05:50|29090.
03:05:51|29135.76
03:05:52|29140.48
03:05:53|29170.7
03:05:54|29192.88
03:05:55|29204.94
03:05:57|29250.
03:05:59|29209.43
03:06:01|29227.32
03:06:02|29215.29
03:06:03|29194.27
03:06:05|29219.6
03:06:06|29210.77
03:06:06|29267.68
03:06:08|29207.38
03:06:09|29198.51
03:06:10|29189.71
03:06:10|29186.69
03:06:12|29179.13
03:06:13|29209.26
03:06:14|29200.44
03:06:15|29200.44
03:06:17|29215.6
03:06:17|29187.47
03:06:18|29182.31
03:06:19|29180.85
03:06:20|29179.4
03:06:22|29173.13
03:06:22|29203.14
03:06:23|29203.14
03:06:24|29216.65
03:06:25|29236.67
03:06:26|29250.61
03:06:27|29253.87
03:06:28|29238.18
03:06:29|29218.46
03:06:30|29198.58
03:06:31|29205.86
03:06:33|29191.67
03:06:33|29200.71
03:06:34|29248.42
03:06:35|29255.48
03:06:36|29252.95
03:06:38|29252.94
03:06:38|29261.3
03:06:39|29280.66
03:06:40|29300.
03:06:42|29297.37
03:06:43|29329.67
03:06:44|29338.24
03:06:45|29345.01
03:06:46|29328.37
03:06:46|29345.72
03:06:48|29345.43
03:06:49|29352.79
03:06:50|29334.25
03:06:51|29324.41
03:06:52|29304.37
03:06:53|29304.38
03:06:54|29315.25
03:06:55|29347.21
03:06:56|29424.78
03:06:57|29449.21
03:06:58|29453.43
03:07:01|29471.2
03:07:02|29467.54
03:07:04|29440.81
03:07:04|29424.32
03:07:05|29430.27
03:07:07|29398.85
03:07:09|29406.21
03:07:10|29390.24
03:07:11|29373.03
03:07:12|29364.42
03:07:12|29367.1
03:07:14|29370.17
03:07:15|29364.64
03:07:16|29333.91
03:07:16|29328.33
03:07:18|29350.11
03:07:19|29373.22
03:07:19|29403.49
03:07:21|29422.93
03:07:22|29403.5
03:07:23|29397.26
03:07:24|29376.22
03:07:25|29373.39
03:07:26|29375.65
03:07:27|29363.12
03:07:29|29327.6
03:07:30|29339.83
03:07:31|29339.83
03:07:32|29352.64
03:07:33|29358.71
03:07:33|29358.03
03:07:35|29343.42
03:07:36|29349.26
03:07:37|29335.7
03:07:37|29334.24
03:07:39|29347.53
03:07:40|29347.53
03:07:41|29347.53
03:07:42|29333.68
03:07:42|29333.68
03:07:43|29319.29
03:07:44|29333.52
03:07:46|29337.37
03:07:46|29328.64
03:07:48|29311.48
03:07:49|29309.94
03:07:50|29322.04
03:07:50|29337.28
03:07:52|29346.1
03:07:53|29347.61
03:07:54|29366.21
03:07:55|29368.64
03:07:56|29369.83
03:07:56|29371.53
03:07:57|29355.12
03:07:58|29355.12
03:08:01|29355.13
03:08:02|29347.92
03:08:03|29351.45
03:08:04|29331.21
03:08:05|29331.21
03:08:06|29315.29
03:08:07|29315.29
03:08:08|29315.64
03:08:10|29315.64
03:08:10|29290.91
03:08:11|29290.91
03:08:12|29305.91
03:08:13|29305.91
03:08:14|29296.48
03:08:16|29294.02
03:08:16|29303.86
03:08:17|29293.34
03:08:18|29291.97
03:08:19|29291.97
03:08:21|29288.9
03:08:21|29288.9
03:08:23|29278.78
03:08:24|29278.78
03:08:25|29278.78
03:08:26|29290.62
03:08:26|29349.31
03:08:28|29349.31
03:08:29|29349.31
03:08:29|29334.07
03:08:30|29315.86
03:08:32|29314.34
03:08:33|29314.34
03:08:33|29314.34
03:08:35|29314.34
03:08:35|29295.44
03:08:37|29295.44
03:08:38|29295.44
03:08:38|29301.31
03:08:39|29301.31
03:08:40|29301.31
03:08:42|29287.16
03:08:43|29295.88
03:08:44|29277.69
03:08:45|29277.69
03:08:45|29277.69
03:08:47|29285.8
03:08:48|29289.38
03:08:50|29289.38
03:08:50|29267.92
03:08:51|29267.92
03:08:52|29267.92
03:08:53|29282.5
03:08:54|29282.5
03:08:55|29280.46
03:08:56|29281.75
03:08:58|29281.75
03:08:58|29281.75
03:08:59|29281.75
03:09:01|29319.38
03:09:02|29304.89
03:09:05|29304.89
03:09:06|29299.04
03:09:07|29299.04
03:09:08|29273.35
03:09:09|29273.35
03:09:10|29273.35
03:09:11|29273.35
03:09:12|29285.41
03:09:14|29285.41
03:09:15|29285.41
03:09:16|29285.41
03:09:16|29285.41
03:09:18|29285.41
03:09:18|29285.41
03:09:20|29372.97
03:09:21|29365.37
03:09:22|29378.58
03:09:23|29427.16
03:09:24|29408.65
03:09:26|29408.65
03:09:27|29385.73
03:09:28|29385.73
03:09:29|29352.65
03:09:30|29352.65
03:09:31|29334.41
03:09:31|29334.41
03:09:33|29334.41
03:09:34|29334.41
03:09:35|29357.11
03:09:36|29377.6
03:09:37|29377.6
03:09:38|29404.03
03:09:39|29404.03
03:09:40|29376.7
03:09:41|29382.83
03:09:42|29382.83
03:09:43|29373.9
03:09:43|29350.31
03:09:45|29350.31
03:09:46|29354.4
03:09:47|29356.23
03:09:48|29356.23
03:09:48|29356.23
03:09:50|29318.37
03:09:50|29292.35
03:09:51|29294.19
03:09:53|29284.07
03:09:54|29314.19
03:09:55|29314.19
03:09:56|29314.19
03:09:57|29314.19
03:09:58|29314.19
03:09:58|29314.19
03:09:59|29314.19
03:10:01|29296.73
03:10:03|29276.36
03:10:04|29258.08
03:10:05|29263.14
03:10:06|29263.14
03:10:07|29292.39
03:10:08|29301.08
03:10:09|29301.08
03:10:10|29301.08
03:10:11|29298.74
03:10:12|29304.17
03:10:14|29303.16
03:10:14|29303.16
03:10:16|29312.89
03:10:17|29312.89
03:10:17|29314.11
03:10:18|29311.72
03:10:19|29313.7
03:10:21|29313.7
03:10:22|29313.7
03:10:23|29313.7
03:10:23|29313.7
03:10:25|29324.05
03:10:26|29324.25
03:10:27|29324.25
03:10:28|29307.63
03:10:28|29307.63
03:10:29|29307.63
03:10:31|29307.63
03:10:33|29307.63
03:10:33|29296.74
03:10:34|29306.42
03:10:35|29301.19
03:10:37|29307.3
03:10:38|29307.3
03:10:39|29307.3
03:10:40|29360.63
03:10:41|29360.63
03:10:42|29364.38
03:10:42|29364.38
03:10:44|29354.28
03:10:45|29354.28
03:10:45|29354.28
03:10:47|29354.28
03:10:47|29370.93
03:10:49|29370.93
03:10:50|29370.93
03:10:51|29370.93
03:10:51|29377.12
03:10:53|29374.33
03:10:53|29384.57
03:10:55|29384.02
03:10:56|29380.08
03:10:57|29380.08
03:10:58|29388.28
03:10:58|29388.28
03:11:00|29388.28
03:11:01|29401.67
03:11:03|29411.4
03:11:04|29419.68
03:11:06|29420.47
03:11:06|29420.47
03:11:08|29420.47
03:11:09|29420.47
03:11:10|29420.47
03:11:11|29385.74
03:11:11|29385.74
03:11:13|29384.76
03:11:13|29401.95
03:11:15|29401.96
03:11:16|29402.01
03:11:17|29399.05
03:11:17|29399.05
03:11:18|29398.34
03:11:20|29411.72
03:11:20|29411.72
03:11:22|29411.72
03:11:22|29411.72
03:11:24|29391.01
03:11:25|29371.04
03:11:26|29398.89
03:11:27|29375.08
03:11:28|29375.08
03:11:29|29401.85
03:11:30|29421.92
03:11:31|29441.76
03:11:33|29418.08
03:11:33|29425.15
03:11:35|29411.04
03:11:36|29411.04
03:11:37|29411.04
03:11:38|29398.19
03:11:39|29387.78
03:11:40|29396.71
03:11:41|29392.03
03:11:42|29392.03
03:11:43|29392.03
03:11:44|29392.03
03:11:45|29392.03
03:11:46|29392.03
03:11:47|29403.16
03:11:48|29416.05
03:11:49|29408.51
03:11:50|29408.51
03:11:51|29414.51
03:11:52|29404.59
03:11:53|29401.99
03:11:54|29401.99
03:11:55|29396.97
03:11:56|29405.25
03:11:57|29405.25
03:11:58|29405.25
03:11:59|29419.38
03:12:00|29419.38
03:12:01|29411.2
03:12:02|29398.89
03:12:03|29398.86
03:12:04|29391.72
03:12:06|29386.64
03:12:07|29386.64
03:12:08|29376.19
03:12:08|29376.19
03:12:11|29391.72
03:12:12|29391.72
03:12:13|29391.72
03:12:14|29385.14
03:12:15|29385.14
03:12:16|29360.09
03:12:17|29363.33
03:12:18|29363.33
03:12:19|29363.33
03:12:20|29368.12
03:12:20|29368.12
03:12:22|29368.12
03:12:23|29378.01
03:12:24|29387.21
03:12:25|29380.6
03:12:25|29387.13
03:12:26|29387.13
03:12:28|29387.13
03:12:29|29416.85
03:12:29|29416.85
03:12:30|29410.77
03:12:32|29408.8
03:12:33|29399.45
03:12:34|29399.45
03:12:34|29399.45
03:12:35|29399.45
03:12:36|29384.3
03:12:37|29384.3
03:12:38|29368.93
03:12:40|29364.63
03:12:40|29364.63
03:12:41|29364.63
03:12:42|29364.63
03:12:44|29365.97
03:12:45|29365.97
03:12:45|29357.58
03:12:47|29357.58
03:12:48|29357.58
03:12:48|29341.57
03:12:50|29341.57
03:12:50|29341.57
03:12:52|29341.57
03:12:53|29348.89
03:12:54|29348.89
03:12:55|29344.76
03:12:55|29334.31
03:12:57|29339.73
03:12:58|29339.73
03:12:59|29340.01
03:12:59|29340.01
03:13:01|29340.01
03:13:02|29329.67
03:13:02|29316.61
03:13:05|29316.61
03:13:06|29302.85
03:13:07|29302.85
03:13:08|29310.26
03:13:09|29310.26
03:13:10|29302.08
03:13:11|29298.46
03:13:12|29298.46
03:13:14|29298.55
03:13:15|29308.61
03:13:17|29300.
03:13:17|29300.
03:13:18|29300.
03:13:19|29287.62
03:13:20|29287.62
03:13:22|29287.62
03:13:23|29283.26
03:13:24|29297.79
03:13:25|29297.79
03:13:25|29297.3
03:13:26|29297.3
03:13:28|29297.3
03:13:29|29297.3
03:13:29|29297.3
03:13:30|29297.3
03:13:32|29297.3
03:13:32|29297.3
03:13:33|29275.91
03:13:35|29275.91
03:13:35|29275.91
03:13:37|29275.91
03:13:38|29275.91
03:13:38|29281.07
03:13:40|29281.48
03:13:41|29281.44
03:13:42|29281.44
03:13:43|29281.44
03:13:45|29281.44
03:13:46|29277.51
03:13:47|29277.51
03:13:47|29277.51
03:13:48|29276.36
03:13:49|29276.32
03:13:51|29276.32
03:13:52|29276.32
03:13:52|29276.32
03:13:53|29286.62
03:13:54|29286.62
03:13:55|29306.95
03:13:57|29306.95
03:13:58|29306.95
03:13:59|29306.95
03:13:59|29306.95
03:14:01|29306.95
03:14:02|29270.47
03:14:02|29270.47
03:14:03|29270.47
03:14:05|29270.47
03:14:05|29271.54
03:14:08|29271.54
03:14:09|29261.21
03:14:09|29261.21
03:14:11|29253.75
03:14:12|29253.75
03:14:14|29266.7
03:14:14|29266.7
03:14:15|29266.7
03:14:16|29266.7
03:14:17|29256.97
03:14:18|29254.85
03:14:19|29254.85
03:14:20|29254.85
03:14:21|29254.85
03:14:22|29253.5
03:14:23|29253.5
03:14:24|29253.5
03:14:25|29241.39
03:14:26|29241.39
03:14:27|29268.45
03:14:28|29268.45
03:14:29|29257.56
03:14:31|29257.56
03:14:32|29242.28
03:14:33|29242.28
03:14:34|29242.3
03:14:35|29242.3
03:14:36|29242.3
03:14:37|29238.59
03:14:39|29238.59
03:14:39|29237.16
03:14:40|29237.16
03:14:41|29237.16
03:14:42|29237.16
03:14:43|29228.32
03:14:44|29228.32
03:14:45|29240.89
03:14:46|29240.89
03:14:47|29241.07
03:14:48|29241.07
03:14:49|29241.07
03:14:50|29241.19
03:14:51|29219.31
03:14:52|29219.31
03:14:53|29219.31
03:14:54|29227.36
03:14:55|29227.36
03:14:56|29227.36
03:14:57|29218.29
03:14:58|29218.29
03:14:59|29220.75
03:15:00|29220.75
03:15:01|29220.75
03:15:02|29225.4
03:15:03|29223.94
03:15:05|29195.48
03:15:07|29188.54
03:15:08|29188.38
03:15:09|29188.2
03:15:10|29188.2
03:15:12|29178.01
03:15:12|29178.01
03:15:13|29175.71
03:15:15|29191.91
03:15:16|29194.97
03:15:17|29187.69
03:15:18|29187.69
03:15:20|29190.32
03:15:21|29190.32
03:15:22|29190.32
03:15:23|29190.32
03:15:24|29182.06
03:15:26|29181.44
03:15:27|29181.44
03:15:27|29181.43
03:15:29|29174.48
03:15:29|29174.48
03:15:31|29174.48
03:15:32|29174.48
03:15:32|29174.48
03:15:34|29176.58
03:15:34|29174.5
03:15:35|29174.5
03:15:37|29181.27
03:15:38|29180.96
03:15:38|29180.96
03:15:40|29170.7
03:15:41|29180.58
03:15:42|29197.05
03:15:42|29203.22
03:15:43|29210.08
03:15:44|29220.74
03:15:45|29230.48
03:15:46|29238.88
03:15:48|29246.38
03:15:49|29246.38
03:15:49|29246.61
03:15:51|29237.5
03:15:52|29231.19
03:15:53|29231.19
03:15:54|29232.61
03:15:54|29251.22
03:15:55|29251.22
03:15:56|29231.16
03:15:57|29231.16
03:15:58|29223.01
03:15:59|29217.99
03:16:00|29214.87
03:16:01|29206.08
03:16:03|29206.08
03:16:03|29197.03
03:16:04|29197.05
03:16:06|29197.02
03:16:07|29193.92
03:16:08|29186.51
03:16:09|29186.51
03:16:10|29186.51
03:16:12|29179.73
03:16:13|29171.06
03:16:13|29171.06
03:16:15|29171.06
03:16:16|29171.06
03:16:17|29171.06
03:16:18|29164.09
03:16:20|29158.54
03:16:21|29158.54
03:16:21|29157.89
03:16:23|29157.89
03:16:24|29157.89
03:16:25|29157.89
03:16:26|29157.89
03:16:27|29157.89
03:16:28|29166.32
03:16:29|29166.32
03:16:30|29183.09
03:16:32|29192.57
03:16:32|29179.73
03:16:33|29160.86
03:16:34|29156.48
03:16:35|29156.48
03:16:37|29156.48
03:16:37|29169.67
03:16:38|29169.67
03:16:39|29214.52
03:16:40|29227.31
03:16:41|29227.31
03:16:43|29210.58
03:16:43|29210.59
03:16:44|29210.62
03:16:45|29210.62
03:16:46|29206.95
03:16:47|29228.09
03:16:48|29221.1
03:16:49|29219.34
03:16:50|29219.34
03:16:51|29208.41
03:16:53|29209.01
03:16:53|29216.91
03:16:54|29216.91
03:16:55|29230.23
03:16:56|29229.19
03:16:57|29229.19
03:16:58|29234.4
03:16:59|29231.02
03:17:00|29231.02
03:17:01|29242.66
03:17:02|29244.74
03:17:04|29248.66
03:17:05|29257.84
03:17:05|29266.42
03:17:08|29237.18
03:17:09|29237.18
03:17:10|29237.18
03:17:12|29265.35
03:17:12|29265.35
03:17:14|29271.88
03:17:15|29271.88
03:17:16|29273.68
03:17:17|29273.67
03:17:18|29270.69
03:17:19|29256.77
03:17:19|29256.77
03:17:21|29256.77
03:17:22|29248.73
03:17:23|29248.73
03:17:24|29248.73
03:17:25|29248.73
03:17:25|29248.73
03:17:27|29248.73
03:17:28|29250.31
03:17:29|29250.31
03:17:30|29250.31
03:17:31|29250.31
03:17:32|29250.31
03:17:32|29250.31
03:17:34|29256.64
03:17:35|29256.64
03:17:35|29233.05
03:17:36|29229.36
03:17:38|29222.35
03:17:39|29222.35
03:17:40|29236.32
03:17:41|29245.72
03:17:42|29245.72
03:17:43|29248.31
03:17:44|29248.31
03:17:45|29248.31
03:17:46|29241.13
03:17:47|29241.13
03:17:49|29223.92
03:17:49|29224.89
03:17:50|29220.23
03:17:51|29220.23
03:17:52|29220.23
03:17:53|29218.76
03:17:54|29211.48
03:17:55|29211.48
03:17:57|29202.82
03:17:57|29242.76
03:17:59|29264.34
03:18:00|29259.85
03:18:01|29240.73
03:18:02|29240.73
03:18:03|29224.87
03:18:04|29213.74
03:18:06|29205.56
03:18:06|29205.56
03:18:08|29201.09
03:18:09|29208.03
03:18:11|29193.74
03:18:13|29193.74
03:18:13|29178.22
03:18:14|29169.8
03:18:15|29177.15
03:18:16|29177.15
03:18:17|29180.99
03:18:18|29180.99
03:18:19|29180.99
03:18:20|29180.99
03:18:21|29180.99
03:18:22|29172.58
03:18:23|29169.09
03:18:24|29176.83
03:18:25|29176.83
03:18:26|29176.83
03:18:27|29176.83
03:18:28|29176.83
03:18:29|29185.02
03:18:30|29180.64
03:18:31|29180.64
03:18:33|29180.64
03:18:33|29180.64
03:18:34|29190.29
03:18:35|29190.29
03:18:36|29180.93
03:18:37|29180.93
03:18:38|29169.
03:18:39|29173.14
03:18:40|29169.12
03:18:41|29169.12
03:18:42|29169.12
03:18:44|29160.1
03:18:44|29161.89
03:18:45|29161.89
03:18:46|29161.89
03:18:47|29161.89
03:18:48|29161.94
03:18:49|29161.94
03:18:50|29161.94
03:18:51|29161.94
03:18:52|29161.94
03:18:53|29168.95
03:18:54|29170.22
03:18:56|29170.22
03:18:56|29168.95
03:18:57|29168.95
03:18:58|29168.95
03:18:59|29168.95
03:19:01|29168.95
03:19:01|29168.95
03:19:02|29168.95
03:19:03|29168.95
03:19:04|29176.41
03:19:05|29168.94
03:19:06|29168.94
03:19:07|29169.12
03:19:08|29169.12
03:19:10|29218.59
03:19:12|29206.63
03:19:12|29205.29
03:19:14|29205.29
03:19:16|29209.54
03:19:16|29195.97
03:19:18|29194.39
03:19:19|29186.02
03:19:20|29186.02
03:19:21|29186.02
03:19:22|29186.02
03:19:23|29186.02
03:19:24|29186.02
03:19:25|29186.02
03:19:26|29186.02
03:19:27|29186.02
03:19:28|29186.02
03:19:28|29186.02
03:19:30|29186.02
03:19:31|29186.02
03:19:33|29208.52
03:19:33|29208.52
03:19:34|29208.52
03:19:35|29202.77
03:19:36|29195.77
03:19:37|29195.77
03:19:38|29195.77
03:19:39|29195.77
03:19:40|29195.77
03:19:41|29227.22
03:19:42|29227.23
03:19:44|29227.23
03:19:44|29227.23
03:19:45|29232.97
03:19:46|29232.97
03:19:47|29232.97
03:19:49|29232.97
03:19:49|29232.97
03:19:50|29246.47
03:19:51|29250.7
03:19:52|29250.7
03:19:53|29250.7
03:19:54|29250.7
03:19:56|29252.1
03:19:57|29252.1
03:19:58|29252.1
03:19:59|29252.1
03:20:00|29252.84
03:20:01|29244.99
03:20:02|29235.61
03:20:03|29235.61
03:20:04|29235.61
03:20:05|29235.61
03:20:06|29220.73
03:20:07|29202.63
03:20:08|29191.6
03:20:09|29191.6
03:20:10|29198.45
03:20:11|29191.94
03:20:13|29188.75
03:20:14|29188.75
03:20:16|29185.85
03:20:16|29185.85
03:20:18|29181.71
03:20:19|29181.71
03:20:19|29181.71
03:20:21|29181.71
03:20:22|29181.71
03:20:23|29182.9
03:20:23|29182.9
03:20:24|29182.9
03:20:25|29191.06
03:20:26|29184.5
03:20:27|29184.26
03:20:29|29177.55
03:20:30|29177.55
03:20:31|29174.51
03:20:32|29171.47
03:20:32|29178.3
03:20:34|29181.58
03:20:34|29177.58
03:20:35|29177.58
03:20:36|29177.58
03:20:38|29166.94
03:20:38|29166.94
03:20:40|29166.94
03:20:41|29166.94
03:20:42|29166.94
03:20:43|29161.99
03:20:44|29161.99
03:20:45|29161.99
03:20:46|29161.99
03:20:47|29161.99
03:20:48|29161.99
03:20:49|29161.99
03:20:50|29161.92
03:20:51|29161.92
03:20:52|29159.17
03:20:53|29159.17
03:20:54|29159.17
03:20:55|29166.53
03:20:56|29166.53
03:20:57|29166.53
03:20:58|29147.49
03:20:59|29146.03
03:21:00|29149.1
03:21:02|29163.
03:21:02|29163.
03:21:03|29180.37
03:21:04|29171.38
03:21:05|29179.66
03:21:07|29179.66
03:21:08|29179.66
03:21:08|29150.76
03:21:10|29147.38
03:21:11|29147.38
03:21:13|29151.37
03:21:13|29150.76
03:21:15|29155.33
03:21:15|29155.33
03:21:17|29148.8
03:21:18|29148.8
03:21:19|29152.22
03:21:20|29155.62
03:21:21|29138.79
03:21:22|29135.89
03:21:22|29142.65
03:21:24|29142.65
03:21:25|29142.65
03:21:26|29143.81
03:21:28|29152.54
03:21:28|29162.25
03:21:30|29175.49
03:21:31|29175.49
03:21:32|29190.93
03:21:33|29190.93
03:21:33|29190.93
03:21:34|29190.93
03:21:36|29180.59
03:21:36|29178.09
03:21:37|29189.22
03:21:39|29189.22
03:21:39|29189.22
03:21:41|29189.22
03:21:42|29189.22
03:21:43|29189.22
03:21:44|29189.22
03:21:45|29189.22
03:21:46|29195.21
03:21:47|29195.21
03:21:48|29195.21
03:21:49|29195.21
03:21:50|29194.96
03:21:51|29190.29
03:21:52|29190.29
03:21:53|29191.1
03:21:54|29191.1
03:21:55|29195.12
03:21:56|29195.12
03:21:58|29195.12
03:21:59|29195.12
03:22:00|29208.68
03:22:01|29208.68
03:22:02|29211.72
03:22:03|29214.34
03:22:04|29214.34
03:22:05|29214.34
03:22:06|29214.34
03:22:07|29214.34
03:22:08|29215.54
03:22:09|29224.92
03:22:11|29236.77
03:22:12|29236.77
03:22:13|29236.77
03:22:15|29233.88
03:22:16|29235.49
03:22:16|29235.49
03:22:18|29218.6
03:22:19|29218.6
03:22:20|29207.26
03:22:21|29203.23
03:22:22|29211.23
03:22:23|29211.23
03:22:24|29199.82
03:22:25|29199.82
03:22:26|29199.82
03:22:27|29199.82
03:22:28|29222.9
03:22:29|29222.9
03:22:31|29222.9
03:22:31|29222.9
03:22:32|29232.21
03:22:34|29231.81
03:22:35|29231.81
03:22:36|29231.81
03:22:37|29236.46
03:22:38|29236.46
03:22:39|29247.43
03:22:40|29253.37
03:22:41|29253.06
03:22:42|29253.06
03:22:43|29250.57
03:22:44|29248.13
03:22:44|29248.13
03:22:47|29238.65
03:22:47|29238.65
03:22:48|29233.46
03:22:49|29233.46
03:22:50|29237.42
03:22:51|29237.42
03:22:52|29237.42
03:22:53|29237.42
03:22:54|29237.42
03:22:55|29246.27
03:22:56|29234.14
03:22:58|29234.14
03:22:58|29234.14
03:22:59|29247.15
03:23:00|29247.15
03:23:01|29247.15
03:23:03|29247.15
03:23:03|29247.15
03:23:04|29247.15
03:23:05|29247.15
03:23:06|29247.15
03:23:08|29247.15
03:23:09|29247.15
03:23:10|29247.15
03:23:12|29247.15
03:23:13|29265.49
03:23:14|29275.13
03:23:15|29274.61
03:23:17|29258.31
03:23:18|29255.1
03:23:20|29255.1
03:23:20|29255.93
03:23:21|29255.93
03:23:22|29255.93
03:23:23|29255.93
03:23:25|29255.93
03:23:25|29255.93
03:23:27|29290.1
03:23:28|29290.1
03:23:29|29290.1
03:23:30|29290.1
03:23:31|29323.09
03:23:32|29323.09
03:23:33|29326.72
03:23:34|29320.18
03:23:36|29320.17
03:23:36|29333.44
03:23:37|29333.44
03:23:38|29309.71
03:23:39|29309.71
03:23:40|29319.24
03:23:41|29319.24
03:23:42|29327.35
03:23:43|29329.1
03:23:44|29331.77
03:23:45|29331.77
03:23:46|29331.77
03:23:47|29334.25
03:23:48|29334.25
03:23:49|29334.25
03:23:50|29341.37
03:23:51|29341.37
03:23:52|29341.37
03:23:53|29350.74
03:23:54|29355.64
03:23:55|29356.38
03:23:56|29358.25
03:23:57|29353.7
03:23:58|29353.7
03:23:59|29353.7
03:24:00|29357.38
03:24:01|29348.48
03:24:02|29335.
03:24:03|29336.28
03:24:04|29336.11
03:24:05|29322.59
03:24:06|29325.53
03:24:07|29325.53
03:24:08|29341.63
03:24:09|29335.66
03:24:10|29335.66
03:24:12|29335.66
03:24:14|29335.66
03:24:15|29335.66
03:24:16|29335.66
03:24:17|29335.66
03:24:18|29335.66
03:24:19|29357.59
03:24:21|29361.85
03:24:21|29361.85
03:24:22|29361.85
03:24:23|29370.28
03:24:25|29367.71
03:24:26|29373.36
03:24:26|29386.92
03:24:28|29385.57
03:24:29|29385.57
03:24:30|29390.07
03:24:31|29398.21
03:24:31|29398.21
03:24:32|29380.05
03:24:34|29376.76
03:24:34|29369.21
03:24:35|29365.29
03:24:36|29358.51
03:24:37|29358.51
03:24:38|29358.51
03:24:40|29386.52
03:24:40|29384.23
03:24:42|29380.9
03:24:42|29385.52
03:24:44|29385.52
03:24:44|29385.52
03:24:45|29378.64
03:24:46|29378.64
03:24:48|29378.64
03:24:48|29378.64
03:24:49|29378.64
03:24:50|29378.64
03:24:51|29378.64
03:24:53|29378.1
03:24:53|29378.1
03:24:54|29378.1
03:24:55|29393.42
03:24:57|29399.04
03:24:58|29399.04
03:24:59|29401.96
03:24:59|29400.7
03:25:01|29399.25
03:25:01|29399.25
03:25:03|29395.75
03:25:04|29397.15
03:25:04|29373.79
03:25:05|29365.6
03:25:07|29379.91
03:25:08|29379.91
03:25:09|29360.84
03:25:10|29360.84
03:25:10|29360.84
03:25:12|29360.84
03:25:13|29359.8
03:25:15|29359.8
03:25:17|29373.84
03:25:18|29376.74
03:25:19|29393.44
03:25:20|29388.59
03:25:21|29388.59
03:25:22|29387.81
03:25:23|29394.44
03:25:24|29394.44
03:25:25|29394.44
03:25:26|29378.19
03:25:27|29378.19
03:25:28|29378.19
03:25:29|29378.19
03:25:31|29374.26
03:25:32|29383.8
03:25:33|29383.8
03:25:34|29383.8
03:25:34|29373.96
03:25:36|29371.05
03:25:36|29370.5
03:25:38|29367.45
03:25:39|29366.97
03:25:39|29366.97
03:25:41|29366.97
03:25:43|29370.58
03:25:43|29370.58
03:25:44|29376.26
03:25:45|29376.26
03:25:47|29376.26
03:25:48|29361.9
03:25:49|29361.9
03:25:50|29361.9
03:25:51|29361.9
03:25:52|29361.9
03:25:53|29361.9
03:25:54|29370.31
03:25:55|29375.31
03:25:56|29371.92
03:25:58|29371.92
03:25:59|29371.92
03:25:59|29371.92
03:26:00|29374.54
03:26:01|29374.54
03:26:03|29370.64
03:26:03|29369.16
03:26:04|29369.16
03:26:05|29375.3
03:26:07|29375.3
03:26:07|29375.3
03:26:09|29375.3
03:26:09|29375.3
03:26:10|29388.21
03:26:11|29388.21
03:26:13|29388.2
03:26:15|29375.94
03:26:15|29373.44
03:26:17|29373.44
03:26:18|29365.93
03:26:19|29365.93
03:26:20|29374.79
03:26:20|29374.79
03:26:21|29371.04
03:26:22|29373.18
03:26:24|29366.61
03:26:25|29357.9
03:26:26|29353.92
03:26:26|29353.92
03:26:28|29353.92
03:26:29|29353.92
03:26:30|29353.92
03:26:31|29353.92
03:26:32|29366.85
03:26:33|29366.89
03:26:34|29366.89
03:26:35|29348.47
03:26:36|29348.47
03:26:37|29348.47
03:26:38|29348.47
03:26:39|29357.2
03:26:40|29357.2
03:26:41|29357.2
03:26:42|29357.2
03:26:43|29365.28
03:26:44|29365.28
03:26:45|29368.87
03:26:47|29368.87
03:26:47|29368.87
03:26:48|29368.87
03:26:49|29368.87
03:26:50|29368.87
03:26:51|29366.49
03:26:52|29379.22
03:26:53|29377.16
03:26:54|29377.16
03:26:55|29371.66
03:26:56|29350.02
03:26:57|29350.02
03:27:02|29350.02
03:27:03|29374.86
03:27:04|29371.89
03:27:05|29377.59
03:27:06|29372.11
03:27:06|29372.11
03:27:08|29372.11
03:27:09|29372.11
03:27:10|29372.11
03:27:11|29373.22
03:27:12|29357.85
03:27:14|29345.97
03:27:15|29369.54
03:27:17|29368.53
03:27:18|29365.16
03:27:19|29355.86
03:27:20|29355.86
03:27:21|29352.86
03:27:23|29363.8
03:27:24|29354.65
03:27:24|29350.4
03:27:26|29350.4
03:27:27|29350.4
03:27:27|29350.4
03:27:29|29345.15
03:27:30|29345.15
03:27:31|29347.73
03:27:32|29335.67
03:27:33|29344.98
03:27:34|29335.23
03:27:35|29335.23
03:27:36|29335.23
03:27:37|29328.98
03:27:38|29328.98
03:27:39|29328.98
03:27:40|29322.68
03:27:41|29322.68
03:27:42|29316.24
03:27:43|29318.53
03:27:44|29318.53
03:27:45|29318.02
03:27:46|29319.04
03:27:48|29328.98
03:27:48|29322.89
03:27:50|29322.53
03:27:51|29322.53
03:27:52|29322.53
03:27:53|29322.53
03:27:54|29322.53
03:27:55|29322.53
03:27:56|29322.53
03:27:57|29322.53
03:27:57|29322.53
03:27:59|29322.53
03:28:00|29343.4
03:28:01|29343.4
03:28:02|29343.4
03:28:03|29352.38
03:28:04|29352.38
03:28:05|29352.38
03:28:06|29338.94
03:28:07|29338.94
03:28:07|29338.94
03:28:10|29323.15
03:28:11|29322.43
03:28:13|29322.43
03:28:13|29313.01
03:28:15|29288.34
03:28:17|29282.42
03:28:18|29282.42
03:28:19|29282.42
03:28:19|29282.42
03:28:21|29270.17
03:28:23|29269.43
03:28:23|29269.43
03:28:24|29269.43
03:28:25|29269.92
03:28:26|29280.09
03:28:28|29315.12
03:28:28|29315.12
03:28:29|29316.45
03:28:30|29313.66
03:28:31|29313.66
03:28:32|29311.62
03:28:33|29309.84
03:28:34|29309.84
03:28:35|29309.84
03:28:36|29309.84
03:28:37|29288.21
03:28:39|29288.19
03:28:39|29288.19
03:28:40|29295.07
03:28:41|29295.07
03:28:42|29295.07
03:28:44|29295.07
03:28:45|29291.22
03:28:46|29290.29
03:28:47|29290.29
03:28:48|29289.79
03:28:49|29281.88
03:28:50|29281.88
03:28:51|29296.69
03:28:52|29290.77
03:28:53|29290.77
03:28:54|29286.49
03:28:55|29272.13
03:28:56|29272.13
03:28:57|29293.09
03:28:58|29293.09
03:28:59|29293.09
03:29:01|29293.09
03:29:01|29293.09
03:29:02|29293.09
03:29:03|29293.57
03:29:04|29280.71
03:29:05|29280.32
03:29:06|29280.32
03:29:07|29280.32
03:29:08|29280.54
03:29:09|29280.54
03:29:10|29280.54
03:29:12|29283.73
03:29:13|29278.37
03:29:15|29273.29
03:29:16|29281.63
03:29:17|29281.63
03:29:18|29281.63
03:29:20|29265.32
03:29:21|29265.32
03:29:23|29256.16
03:29:23|29264.47
03:29:24|29264.47
03:29:25|29270.11
03:29:26|29270.89
03:29:27|29270.89
03:29:29|29270.89
03:29:29|29268.6
03:29:30|29289.91
03:29:31|29289.91
03:29:32|29294.81
03:29:34|29294.81
03:29:35|29294.81
03:29:35|29294.81
03:29:37|29294.81
03:29:37|29294.81
03:29:39|29287.9
03:29:40|29287.9
03:29:41|29290.95
03:29:43|29311.91
03:29:43|29311.91
03:29:44|29311.91
03:29:46|29303.28
03:29:46|29303.28
03:29:48|29303.28
03:29:48|29303.28
03:29:50|29312.84
03:29:51|29312.83
03:29:52|29312.83
03:29:53|29313.85
03:29:54|29313.85
03:29:55|29313.85
03:29:56|29315.07
03:29:57|29315.07
03:29:58|29315.07
03:29:59|29306.75
03:30:00|29300.29
03:30:02|29297.95
03:30:03|29297.95
03:30:03|29297.95
03:30:04|29297.95
03:30:06|29297.95
03:30:06|29297.95
03:30:07|29297.95
03:30:08|29299.04
03:30:09|29299.04
03:30:11|29299.04
03:30:12|29299.04
03:30:14|29299.04
03:30:15|29299.04
03:30:16|29299.04
03:30:16|29299.04
03:30:18|29301.03
03:30:19|29301.03
03:30:20|29301.03
03:30:21|29301.03
03:30:22|29301.03
03:30:23|29302.34
03:30:24|29302.34
03:30:25|29298.97
03:30:26|29298.97
03:30:27|29298.97
03:30:28|29298.97
03:30:29|29298.97
03:30:31|29298.97
03:30:32|29298.97
03:30:32|29298.97
03:30:34|29298.97
03:30:35|29298.97
03:30:36|29298.97
03:30:38|29298.97
03:30:39|29298.97
03:30:40|29298.97
03:30:40|29298.97
03:30:42|29341.7
03:30:43|29341.7
03:30:44|29337.88
03:30:45|29337.88
03:30:46|29332.61
03:30:47|29334.08
03:30:48|29334.08
03:30:49|29334.08
03:30:50|29334.08
03:30:51|29368.12
03:30:52|29368.12
03:30:53|29378.17
03:30:54|29373.41
03:30:55|29383.16
03:30:56|29392.07
03:30:57|29392.07
03:30:58|29401.93
03:30:59|29402.33
03:31:01|29408.32
03:31:01|29408.32
03:31:02|29408.32
03:31:03|29394.01
03:31:05|29374.7
03:31:05|29374.7
03:31:07|29359.33
03:31:08|29362.86
03:31:09|29362.2
03:31:09|29362.2
03:31:11|29363.06
03:31:11|29359.02
03:31:13|29359.02
03:31:15|29359.02
03:31:16|29359.02
03:31:18|29375.58
03:31:19|29383.59
03:31:21|29371.37
03:31:22|29371.37
03:31:23|29371.37
03:31:23|29370.1
03:31:25|29370.27
03:31:26|29370.27
03:31:27|29360.82
03:31:28|29360.82
03:31:29|29360.82
03:31:30|29360.82
03:31:31|29345.77
03:31:32|29345.77
03:31:32|29343.77
03:31:34|29332.92
03:31:34|29332.92
03:31:36|29323.19
03:31:37|29323.19
03:31:38|29333.75
03:31:38|29342.42
03:31:40|29343.67
03:31:41|29343.67
03:31:42|29343.67
03:31:43|29343.67
03:31:44|29343.67
03:31:45|29343.67
03:31:46|29343.67
03:31:47|29343.67
03:31:47|29343.67
03:31:49|29323.19
03:31:50|29334.96
03:31:51|29334.96
03:31:52|29326.79
03:31:53|29323.2
03:31:54|29319.81
03:31:55|29311.35
03:31:56|29311.35
03:31:57|29309.1
03:31:58|29309.1
03:31:59|29309.1
03:32:00|29296.06
03:32:01|29296.06
03:32:03|29295.61
03:32:03|29300.22
03:32:04|29300.46
03:32:05|29297.4
03:32:06|29297.4
03:32:07|29297.4
03:32:08|29298.7
03:32:09|29298.7
03:32:10|29292.6
03:32:11|29283.02
03:32:13|29284.49
03:32:14|29284.49
03:32:16|29288.51
03:32:17|29288.51
03:32:17|29288.51
03:32:19|29279.97
03:32:20|29276.58
03:32:21|29264.79
03:32:22|29264.79
03:32:23|29264.79
03:32:24|29264.79
03:32:26|29264.79
03:32:26|29264.68
03:32:27|29264.68
03:32:28|29264.68
03:32:29|29275.88
03:32:30|29275.88
03:32:31|29275.88
03:32:32|29275.88
03:32:33|29276.87
03:32:34|29278.08
03:32:35|29278.08
03:32:36|29278.08
03:32:38|29284.07
03:32:39|29284.07
03:32:40|29285.54
03:32:41|29285.54
03:32:42|29285.54
03:32:43|29270.27
03:32:44|29270.27
03:32:45|29245.34
03:32:46|29243.29
03:32:47|29243.29
03:32:48|29243.29
03:32:48|29258.85
03:32:50|29264.83
03:32:52|29244.09
03:32:52|29244.09
03:32:53|29244.09
03:32:55|29244.09
03:32:55|29255.29
03:32:56|29255.29
03:32:57|29256.77
03:32:58|29263.75
03:32:59|29263.75
03:33:00|29263.75
03:33:02|29263.75
03:33:03|29263.75
03:33:03|29267.06
03:33:04|29270.14
03:33:06|29270.14
03:33:06|29270.14
03:33:07|29253.85
03:33:08|29253.85
03:33:09|29253.85
03:33:10|29253.85
03:33:11|29253.85
03:33:12|29253.85
03:33:14|29253.85
03:33:16|29250.85
03:33:17|29248.3
03:33:18|29248.3
03:33:20|29248.3
03:33:20|29248.3
03:33:22|29248.3
03:33:22|29237.22
03:33:24|29237.84
03:33:24|29242.69
03:33:26|29241.33
03:33:27|29238.12
03:33:28|29232.75
03:33:29|29230.75
03:33:30|29230.75
03:33:31|29230.75
03:33:32|29230.75
03:33:33|29230.75
03:33:35|29242.3
03:33:36|29243.35
03:33:36|29247.7
03:33:38|29247.7
03:33:39|29233.59
03:33:39|29238.11
03:33:40|29238.11
03:33:42|29238.11
03:33:43|29238.11
03:33:44|29243.63
03:33:44|29243.63
03:33:46|29222.62
03:33:46|29213.07
03:33:47|29212.69
03:33:49|29211.24
03:33:50|29201.47
03:33:51|29200.
03:33:52|29200.01
03:33:53|29201.68
03:33:54|29218.18
03:33:55|29217.15
03:33:56|29219.17
03:33:57|29219.17
03:33:57|29219.17
03:33:59|29229.02
03:34:00|29229.9
03:34:01|29230.65
03:34:01|29235.03
03:34:03|29227.25
03:34:04|29213.64
03:34:05|29213.64
03:34:06|29213.64
03:34:07|29213.64
03:34:08|29205.03
03:34:09|29203.47
03:34:10|29203.72
03:34:11|29203.72
03:34:12|29209.08
03:34:13|29209.08
03:34:14|29199.25
03:34:16|29199.25
03:34:17|29199.25
03:34:19|29199.25
03:34:19|29195.13
03:34:20|29195.13
03:34:21|29201.72
03:34:23|29198.08
03:34:24|29198.08
03:34:25|29205.69
03:34:26|29207.23
03:34:27|29198.31
03:34:28|29195.13
03:34:29|29195.13
03:34:30|29195.13
03:34:31|29205.04
03:34:32|29205.04
03:34:33|29220.85
03:34:34|29220.85
03:34:35|29220.85
03:34:37|29195.12
03:34:38|29196.74
03:34:39|29192.87
03:34:40|29192.87
03:34:41|29192.87
03:34:42|29192.87
03:34:43|29192.87
03:34:44|29192.87
03:34:45|29188.11
03:34:46|29188.06
03:34:47|29183.68
03:34:48|29174.48
03:34:49|29174.48
03:34:50|29193.63
03:34:51|29193.63
03:34:52|29193.63
03:34:53|29196.75
03:34:54|29190.49
03:34:55|29196.5
03:34:56|29196.5
03:34:57|29196.51
03:34:58|29196.51
03:34:59|29199.51
03:35:00|29199.51
03:35:01|29195.51
03:35:02|29195.51
03:35:03|29195.51
03:35:04|29195.51
03:35:05|29195.51
03:35:06|29195.51
03:35:07|29195.51
03:35:08|29197.42
03:35:09|29197.42
03:35:10|29197.42
03:35:11|29197.42
03:35:12|29194.23
03:35:13|29194.23
03:35:14|29194.23
03:35:15|29215.91
03:35:17|29215.91
03:35:18|29215.91
03:35:19|29215.91
03:35:20|29218.04
03:35:21|29218.04
03:35:22|29218.04
03:35:23|29225.85
03:35:25|29225.85
03:35:26|29225.85
03:35:27|29225.85
03:35:28|29225.85
03:35:29|29225.85
03:35:30|29252.71
03:35:31|29252.71
03:35:33|29252.71
03:35:34|29252.71
03:35:34|29267.11
03:35:35|29267.11
03:35:37|29281.67
03:35:38|29281.67
03:35:39|29281.67
03:35:39|29255.66
03:35:40|29255.66
03:35:42|29255.66
03:35:43|29246.21
03:35:44|29246.21
03:35:45|29246.21
03:35:46|29246.21
03:35:47|29246.21
03:35:48|29265.3
03:35:49|29265.3
03:35:50|29265.3
03:35:51|29271.35
03:35:52|29271.35
03:35:53|29271.35
03:35:54|29233.58
03:35:55|29240.81
03:35:56|29240.81
03:35:57|29229.64
03:35:58|29229.64
03:35:59|29229.64
03:36:00|29229.64
03:36:01|29224.23
03:36:02|29213.55
03:36:03|29213.55
03:36:05|29213.55
03:36:05|29213.55
03:36:07|29213.55
03:36:07|29213.55
03:36:09|29213.55
03:36:10|29225.43
03:36:11|29224.24
03:36:11|29224.24
03:36:13|29224.24
03:36:13|29224.24
03:36:15|29224.24
03:36:15|29224.24
03:36:17|29224.24
03:36:18|29198.34
03:36:20|29210.38
03:36:21|29210.38
03:36:22|29215.74
03:36:23|29215.74
03:36:24|29215.74
03:36:25|29215.74
03:36:26|29215.74
03:36:28|29215.74
03:36:28|29215.74
03:36:29|29215.74
03:36:31|29215.74
03:36:31|29215.74
03:36:32|29215.74
03:36:34|29215.74
03:36:34|29215.74
03:36:36|29215.74
03:36:37|29215.74
03:36:38|29215.74
03:36:39|29232.41
03:36:40|29232.41
03:36:41|29232.41
03:36:42|29232.41
03:36:43|29245.27
03:36:44|29245.27
03:36:45|29245.27
03:36:46|29245.27
03:36:47|29245.27
03:36:48|29245.27
03:36:49|29245.27
03:36:50|29269.01
03:36:51|29269.01
03:36:52|29269.01
03:36:53|29269.01
03:36:54|29269.01
03:36:56|29269.01
03:36:56|29269.01
03:36:57|29269.01
03:36:59|29251.46
03:37:00|29251.46
03:37:00|29251.46
03:37:02|29251.46
03:37:03|29251.46
03:37:03|29251.46
03:37:04|29251.46
03:37:06|29281.59
03:37:07|29281.59
03:37:08|29300.
03:37:10|29306.29
03:37:10|29311.54
03:37:11|29298.62
03:37:13|29298.62
03:37:14|29298.62
03:37:14|29298.62
03:37:15|29298.62
03:37:17|29302.29
03:37:18|29302.29
03:37:19|29302.29
03:37:20|29302.29
03:37:22|29302.29
03:37:22|29302.29
03:37:24|29286.63
03:37:25|29286.63
03:37:26|29286.63
03:37:27|29286.63
03:37:28|29286.63
03:37:29|29286.63
03:37:30|29286.63
03:37:31|29286.63
03:37:32|29286.63
03:37:33|29293.15
03:37:34|29293.15
03:37:36|29302.96
03:37:36|29301.59
03:37:37|29301.59
03:37:38|29285.7
03:37:39|29285.7
03:37:40|29285.7
03:37:41|29285.7
03:37:42|29285.7
03:37:43|29285.7
03:37:44|29285.7
03:37:45|29285.7
03:37:46|29285.7
03:37:47|29298.78
03:37:48|29298.78
03:37:49|29298.78
03:37:50|29298.78
03:37:51|29298.78
03:37:52|29306.55
03:37:53|29293.15
03:37:54|29293.15
03:37:55|29293.15
03:37:56|29293.15
03:37:57|29293.15
03:37:58|29293.15
03:37:59|29293.15
03:38:00|29303.48
03:38:01|29303.48
03:38:02|29291.39
03:38:03|29291.39
03:38:04|29291.39
03:38:05|29291.39
03:38:06|29291.39
03:38:07|29291.16
03:38:08|29291.81
03:38:09|29291.81
03:38:10|29285.37
03:38:11|29285.37
03:38:13|29266.96
03:38:14|29266.96
03:38:15|29266.96
03:38:15|29266.96
03:38:17|29266.96
03:38:19|29266.96
03:38:20|29273.49
03:38:22|29273.49
03:38:23|29259.96
03:38:24|29259.96
03:38:26|29259.96
03:38:26|29259.96
03:38:27|29267.23
03:38:28|29267.23
03:38:29|29267.23
03:38:31|29258.46
03:38:33|29235.03
03:38:33|29235.03
03:38:35|29243.79
03:38:35|29243.81
03:38:36|29243.81
03:38:38|29243.81
03:38:39|29243.81
03:38:40|29243.81
03:38:41|29243.81
03:38:42|29246.99
03:38:43|29246.99
03:38:44|29251.87
03:38:45|29251.87
03:38:46|29244.23
03:38:47|29244.23
03:38:47|29244.23
03:38:49|29244.23
03:38:50|29244.23
03:38:51|29244.23
03:38:53|29244.23
03:38:53|29244.23
03:38:54|29247.75
03:38:55|29247.75
03:38:56|29247.75
03:38:57|29247.75
03:38:58|29247.75
03:38:59|29247.75
03:39:01|29247.75
03:39:01|29247.75
03:39:02|29247.75
03:39:03|29247.75
03:39:04|29247.75
03:39:05|29247.75
03:39:06|29247.75
03:39:07|29244.67
03:39:09|29258.46
03:39:10|29258.46
03:39:11|29258.46
03:39:12|29258.46
03:39:13|29258.46
03:39:14|29258.46
03:39:15|29258.46
03:39:16|29229.42
03:39:17|29229.42
03:39:19|29229.42
03:39:20|29229.42
03:39:22|29236.24
03:39:22|29236.24
03:39:24|29236.24
03:39:25|29236.24
03:39:26|29236.24
03:39:28|29236.24
03:39:28|29232.89
03:39:29|29232.89
03:39:30|29224.14
03:39:31|29204.28
03:39:32|29204.28
03:39:34|29203.
03:39:35|29203.
03:39:36|29203.
03:39:37|29215.32
03:39:38|29215.32
03:39:39|29215.32
03:39:41|29200.
03:39:41|29200.
03:39:43|29195.8
03:39:43|29195.8
03:39:45|29195.8
03:39:46|29195.8
03:39:46|29204.1
03:39:47|29204.1
03:39:49|29210.32
03:39:50|29210.32
03:39:51|29204.84
03:39:52|29204.84
03:39:53|29204.84
03:39:54|29204.84
03:39:55|29201.9
03:39:56|29201.9
03:39:57|29201.9
03:39:58|29201.9
03:39:59|29190.79
03:40:00|29190.79
03:40:01|29190.79
03:40:02|29190.79
03:40:03|29190.79
03:40:04|29204.87
03:40:05|29204.87
03:40:06|29204.87
03:40:07|29208.41
03:40:08|29209.19
03:40:09|29209.19
03:40:10|29209.19
03:40:11|29209.19
03:40:12|29209.19
03:40:13|29209.19
03:40:14|29209.19
03:40:15|29231.05
03:40:16|29230.8
03:40:17|29230.8
03:40:18|29230.8
03:40:20|29230.8
03:40:21|29230.8
03:40:22|29230.8
03:40:23|29230.8
03:40:25|29230.8
03:40:26|29237.68
03:40:28|29237.68
03:40:29|29237.68
03:40:30|29237.68
03:40:31|29237.68
03:40:32|29237.68
03:40:33|29237.68
03:40:34|29257.9
03:40:35|29244.33
03:40:36|29251.36
03:40:37|29251.36
03:40:38|29251.36
03:40:39|29251.36
03:40:40|29251.36
03:40:42|29251.02
03:40:42|29251.02
03:40:44|29251.02
03:40:45|29244.33
03:40:45|29244.33
03:40:46|29244.33
03:40:48|29244.33
03:40:49|29244.33
03:40:50|29244.33
03:40:51|29244.33
03:40:51|29256.01
03:40:52|29257.86
03:40:54|29257.86
03:40:55|29268.17
03:40:56|29268.17
03:40:57|29268.17
03:40:58|29268.17
03:40:59|29268.17
03:41:00|29268.17
03:41:01|29268.17
03:41:02|29264.47
03:41:03|29264.47
03:41:04|29264.47
03:41:06|29264.47
03:41:06|29264.47
03:41:07|29264.47
03:41:08|29257.31
03:41:09|29262.16
03:41:10|29262.16
03:41:11|29262.16
03:41:13|29262.16
03:41:13|29262.16
03:41:15|29262.16
03:41:16|29262.16
03:41:16|29242.11
03:41:17|29239.05
03:41:19|29213.63
03:41:21|29213.63
03:41:22|29213.63
03:41:23|29213.63
03:41:25|29213.63
03:41:26|29213.63
03:41:28|29213.63
03:41:29|29213.63
03:41:30|29213.63
03:41:31|29213.63
03:41:32|29235.59
03:41:32|29235.59
03:41:34|29235.59
03:41:35|29235.59
03:41:36|29235.59
03:41:37|29235.59
03:41:38|29235.59
03:41:39|29235.59
03:41:40|29235.59
03:41:41|29235.59
03:41:42|29235.59
03:41:43|29230.06
03:41:45|29231.22
03:41:46|29231.22
03:41:46|29231.22
03:41:48|29231.22
03:41:49|29231.22
03:41:49|29233.5
03:41:50|29233.5
03:41:52|29233.5
03:41:52|29236.89
03:41:53|29236.89
03:41:54|29236.89
03:41:55|29235.09
03:41:56|29234.85
03:41:57|29234.85
03:41:58|29234.85
03:42:00|29234.85
03:42:01|29233.63
03:42:02|29233.63
03:42:03|29238.8
03:42:04|29241.72
03:42:05|29241.72
03:42:06|29239.61
03:42:07|29235.66
03:42:07|29235.66
03:42:08|29239.72
03:42:09|29240.77
03:42:11|29240.77
03:42:12|29240.77
03:42:13|29240.77
03:42:14|29240.77
03:42:14|29240.77
03:42:16|29240.77
03:42:16|29243.76
03:42:18|29243.76
03:42:19|29243.76
03:42:20|29243.76
03:42:21|29249.49
03:42:23|29238.18
03:42:24|29222.68
03:42:25|29222.68
03:42:27|29249.16
03:42:28|29263.39
03:42:29|29263.39
03:42:30|29263.39
03:42:31|29263.39
03:42:33|29276.53
03:42:33|29276.53
03:42:34|29276.53
03:42:36|29276.53
03:42:36|29276.53
03:42:37|29280.71
03:42:38|29280.71
03:42:39|29280.71
03:42:40|29280.71
03:42:42|29280.71
03:42:43|29280.71
03:42:44|29280.71
03:42:45|29267.49
03:42:46|29267.49
03:42:47|29267.49
03:42:48|29268.54
03:42:49|29268.54
03:42:50|29268.54
03:42:51|29274.6
03:42:52|29274.6
03:42:53|29274.6
03:42:54|29274.6
03:42:55|29274.6
03:42:56|29274.6
03:42:57|29274.6
03:42:58|29274.6
03:42:59|29274.6
03:43:00|29274.6
03:43:01|29274.6
03:43:02|29283.31
03:43:03|29280.95
03:43:04|29280.95
03:43:05|29264.58
03:43:06|29264.58
03:43:07|29264.58
03:43:08|29264.58
03:43:09|29264.58
03:43:11|29275.96
03:43:11|29275.96
03:43:13|29275.96
03:43:13|29275.96
03:43:15|29275.96
03:43:16|29275.96
03:43:17|29275.96
03:43:18|29275.96
03:43:18|29275.96
03:43:19|29305.32
03:43:21|29300.77
03:43:22|29297.05
03:43:23|29297.05
03:43:24|29297.05
03:43:26|29293.86
03:43:27|29293.86
03:43:28|29293.86
03:43:29|29293.86
03:43:30|29293.86
03:43:31|29293.86
03:43:32|29293.86
03:43:33|29293.86
03:43:34|29290.37
03:43:35|29290.37
03:43:37|29290.37
03:43:37|29290.37
03:43:38|29290.37
03:43:39|29316.65
03:43:40|29316.65
03:43:41|29316.65
03:43:42|29316.65
03:43:43|29316.65
03:43:44|29316.65
03:43:45|29331.
03:43:46|29331.
03:43:48|29330.99
03:43:48|29330.99
03:43:49|29330.99
03:43:50|29331.2
03:43:51|29331.2
03:43:52|29331.2
03:43:53|29331.2
03:43:54|29331.2
03:43:55|29331.2
03:43:56|29331.2
03:43:57|29331.2
03:43:59|29331.2
03:43:59|29331.2
03:44:00|29331.2
03:44:01|29331.2
03:44:02|29331.2
03:44:03|29334.24
03:44:04|29334.24
03:44:05|29334.24
03:44:06|29334.24
03:44:07|29322.45
03:44:08|29322.45
03:44:10|29322.45
03:44:10|29322.45
03:44:11|29322.45
03:44:12|29334.25
03:44:13|29334.25
03:44:14|29334.25
03:44:15|29334.25
03:44:16|29334.25
03:44:18|29346.99
03:44:19|29346.99
03:44:19|29346.99
03:44:20|29346.99
03:44:21|29346.99
03:44:23|29346.99
03:44:24|29346.99
03:44:25|29346.99
03:44:26|29346.99
03:44:27|29346.99
03:44:28|29345.96
03:44:28|29345.96
03:44:29|29345.96
03:44:30|29345.96
03:44:32|29343.9
03:44:33|29343.9
03:44:34|29331.2
03:44:35|29331.2
03:44:37|29331.2
03:44:38|29331.2
03:44:38|29331.2
03:44:40|29314.39
03:44:41|29314.39
03:44:41|29314.39
03:44:42|29314.39
03:44:44|29314.39
03:44:44|29314.39
03:44:45|29314.39
03:44:47|29314.39
03:44:48|29314.39
03:44:48|29297.06
03:44:50|29297.06
03:44:51|29295.
03:44:52|29295.
03:44:53|29295.
03:44:54|29295.
03:44:56|29295.
03:44:56|29295.
03:44:57|29305.24
03:44:58|29305.24
03:44:59|29305.24
03:45:01|29305.24
03:45:01|29305.24
03:45:02|29305.24
03:45:03|29305.24
03:45:05|29305.24
03:45:06|29305.24
03:45:07|29305.86
03:45:08|29305.86
03:45:09|29305.86
03:45:10|29305.86
03:45:11|29305.86
03:45:12|29280.59
03:45:13|29280.59
03:45:14|29280.59
03:45:15|29280.59
03:45:16|29280.59
03:45:17|29277.6
03:45:18|29277.6
03:45:19|29277.6
03:45:20|29296.19
03:45:21|29296.19
03:45:22|29296.19
03:45:23|29296.19
03:45:25|29296.19
03:45:26|29280.59
03:45:28|29276.66
03:45:29|29276.66
03:45:30|29268.72
03:45:31|29268.72
03:45:32|29268.72
03:45:33|29268.72
03:45:34|29260.41
03:45:35|29260.41
03:45:36|29260.41
03:45:37|29260.41
03:45:38|29260.41
03:45:39|29260.41
03:45:40|29260.41
03:45:41|29255.2
03:45:42|29255.2
03:45:43|29255.2
03:45:44|29255.2
03:45:45|29255.2
03:45:46|29248.61
03:45:47|29248.6
03:45:49|29246.1
03:45:49|29246.1
03:45:50|29246.1
03:45:51|29254.63
03:45:52|29254.63
03:45:54|29247.06
03:45:54|29247.06
03:45:55|29247.06
03:45:56|29247.06
03:45:57|29247.06
03:45:58|29247.06
03:45:59|29244.55
03:46:00|29244.55
03:46:01|29244.55
03:46:02|29244.55
03:46:03|29244.55
03:46:04|29262.08
03:46:05|29262.08
03:46:06|29262.08
03:46:07|29243.76
03:46:08|29244.92
03:46:09|29243.76
03:46:11|29237.81
03:46:11|29240.21
03:46:12|29240.21
03:46:13|29240.21
03:46:14|29240.21
03:46:16|29240.21
03:46:16|29240.21
03:46:17|29240.21
03:46:18|29240.21
03:46:19|29240.21
03:46:20|29240.21
03:46:21|29240.21
03:46:23|29240.21
03:46:24|29240.21
03:46:26|29240.21
03:46:26|29250.55
03:46:27|29250.55
03:46:28|29250.55
03:46:29|29250.55
03:46:30|29250.55
03:46:31|29250.55
03:46:33|29250.55
03:46:34|29250.55
03:46:35|29250.55
03:46:37|29271.72
03:46:38|29281.12
03:46:38|29281.12
03:46:39|29281.12
03:46:40|29281.12
03:46:41|29281.12
03:46:43|29281.12
03:46:43|29281.12
03:46:44|29281.12
03:46:45|29301.54
03:46:46|29301.54
03:46:47|29301.54
03:46:48|29308.67
03:46:50|29314.33
03:46:51|29314.33
03:46:52|29326.02
03:46:53|29334.57
03:46:54|29334.57
03:46:55|29331.
03:46:56|29331.
03:46:57|29321.54
03:46:58|29321.54
03:46:59|29321.54
03:47:00|29310.4
03:47:02|29302.97
03:47:02|29302.97
03:47:03|29302.97
03:47:04|29302.97
03:47:06|29287.85
03:47:06|29287.85
03:47:07|29287.85
03:47:10|29292.44
03:47:10|29292.44
03:47:11|29292.44
03:47:12|29290.92
03:47:13|29290.93
03:47:15|29290.93
03:47:15|29290.93
03:47:16|29290.93
03:47:17|29290.93
03:47:18|29296.95
03:47:20|29310.4
03:47:20|29290.33
03:47:21|29290.33
03:47:22|29290.33
03:47:24|29305.04
03:47:24|29305.04
03:47:26|29305.04
03:47:28|29305.04
03:47:29|29305.04
03:47:30|29305.04
03:47:32|29305.04
03:47:32|29305.04
03:47:33|29305.04
03:47:35|29305.04
03:47:36|29305.04
03:47:37|29305.04
03:47:38|29328.49
03:47:40|29316.86
03:47:41|29316.86
03:47:41|29316.86
03:47:42|29316.86
03:47:44|29316.86
03:47:44|29319.7
03:47:46|29319.7
03:47:47|29319.7
03:47:48|29319.7
03:47:49|29319.7
03:47:50|29319.7
03:47:50|29319.7
03:47:52|29319.7
03:47:53|29327.64
03:47:53|29327.64
03:47:55|29335.84
03:47:56|29335.84
03:47:57|29335.84
03:47:58|29335.84
03:47:58|29335.84
03:48:00|29358.35
03:48:01|29358.35
03:48:01|29358.35
03:48:03|29358.35
03:48:04|29358.35
03:48:05|29352.34
03:48:05|29352.34
03:48:06|29352.34
03:48:08|29352.34
03:48:09|29352.34
03:48:10|29345.48
03:48:11|29343.24
03:48:12|29343.24
03:48:12|29343.24
03:48:14|29337.75
03:48:15|29337.75
03:48:15|29337.75
03:48:17|29337.75
03:48:18|29337.75
03:48:19|29337.75
03:48:19|29356.44
03:48:21|29356.44
03:48:22|29356.44
03:48:22|29354.08
03:48:24|29351.71
03:48:26|29341.24
03:48:27|29341.14
03:48:29|29348.36
03:48:29|29348.36
03:48:30|29348.36
03:48:31|29348.36
03:48:32|29348.36
03:48:34|29348.36
03:48:35|29348.36
03:48:36|29364.03
03:48:36|29364.03
03:48:38|29366.23
03:48:38|29358.49
03:48:40|29358.49
03:48:41|29358.49
03:48:42|29358.49
03:48:43|29358.49
03:48:44|29390.8
03:48:45|29382.48
03:48:46|29382.48
03:48:47|29383.11
03:48:48|29383.11
03:48:48|29383.11
03:48:50|29396.71
03:48:51|29400.
03:48:52|29405.18
03:48:53|29422.22
03:48:54|29416.89
03:48:54|29430.91
03:48:56|29436.94
03:48:56|29436.94
03:48:58|29424.82
03:48:58|29423.87
03:49:00|29423.87
03:49:01|29423.87
03:49:02|29423.87
03:49:02|29426.92
03:49:04|29426.92
03:49:05|29416.35
03:49:06|29404.66
03:49:07|29397.7
03:49:08|29388.9
03:49:09|29387.14
03:49:10|29390.9
03:49:11|29394.82
03:49:12|29385.37
03:49:12|29398.84
03:49:13|29398.84
03:49:15|29398.84
03:49:16|29398.84
03:49:17|29398.84
03:49:18|29397.29
03:49:19|29397.29
03:49:20|29397.29
03:49:21|29397.29
03:49:22|29397.29
03:49:23|29397.29
03:49:24|29397.29
03:49:25|29402.
03:49:27|29402.
03:49:28|29402.
03:49:30|29403.8
03:49:31|29403.8
03:49:33|29397.1
03:49:34|29397.1
03:49:35|29410.63
03:49:36|29410.63
03:49:37|29410.63
03:49:38|29410.63
03:49:39|29434.63
03:49:40|29434.63
03:49:41|29434.63
03:49:42|29434.63
03:49:43|29434.63
03:49:44|29424.14
03:49:46|29407.12
03:49:46|29407.12
03:49:47|29407.12
03:49:48|29406.94
03:49:50|29406.94
03:49:51|29406.94
03:49:52|29406.94
03:49:53|29391.27
03:49:54|29391.27
03:49:54|29383.11
03:49:56|29372.44
03:49:57|29376.26
03:49:58|29376.26
03:50:00|29376.26
03:50:00|29376.26
03:50:02|29382.84
03:50:03|29398.66
03:50:04|29398.66
03:50:05|29391.46
03:50:06|29395.74
03:50:07|29396.76
03:50:08|29383.46
03:50:09|29383.46
03:50:10|29383.46
03:50:11|29383.46
03:50:12|29376.44
03:50:13|29376.44
03:50:14|29376.44
03:50:15|29376.44
03:50:16|29376.44
03:50:17|29384.55
03:50:18|29384.55
03:50:19|29390.42
03:50:20|29381.68
03:50:21|29381.68
03:50:22|29381.68
03:50:23|29381.68
03:50:24|29381.68
03:50:25|29381.68
03:50:26|29381.68
03:50:28|29381.68
03:50:29|29381.68
03:50:31|29381.68
03:50:31|29381.68
03:50:33|29396.63
03:50:34|29393.49
03:50:35|29411.92
03:50:36|29411.92
03:50:37|29411.92
03:50:38|29411.92
03:50:39|29438.12
03:50:41|29438.12
03:50:42|29438.12
03:50:42|29438.12
03:50:44|29438.12
03:50:45|29438.12
03:50:46|29462.21
03:50:47|29462.21
03:50:48|29462.22
03:50:49|29462.22
03:50:51|29454.51
03:50:51|29454.51
03:50:53|29454.51
03:50:53|29448.19
03:50:55|29448.19
03:50:56|29448.19
03:50:57|29448.19
03:50:58|29448.19
03:50:59|29466.48
03:51:00|29463.19
03:51:01|29463.19
03:51:02|29456.07
03:51:03|29456.07
03:51:04|29456.07
03:51:05|29448.19
03:51:06|29428.63
03:51:07|29438.38
03:51:08|29438.38
03:51:09|29438.38
03:51:10|29438.38
03:51:11|29438.38
03:51:12|29438.38
03:51:13|29438.38
03:51:14|29438.38
03:51:15|29465.07
03:51:16|29465.07
03:51:17|29465.07
03:51:18|29465.07
03:51:19|29473.68
03:51:20|29476.88
03:51:21|29476.48
03:51:22|29476.48
03:51:23|29476.48
03:51:24|29476.48
03:51:25|29476.48
03:51:26|29476.48
03:51:28|29476.48
03:51:29|29476.48
03:51:30|29497.05
03:51:31|29500.
03:51:31|29533.54
03:51:33|29548.1
03:51:34|29548.1
03:51:36|29518.61
03:51:37|29498.76
03:51:38|29498.76
03:51:39|29498.76
03:51:40|29498.76
03:51:41|29498.76
03:51:42|29535.19
03:51:43|29528.54
03:51:44|29528.54
03:51:45|29528.54
03:51:46|29506.14
03:51:47|29498.76
03:51:48|29502.33
03:51:49|29502.33
03:51:50|29501.92
03:51:51|29501.92
03:51:52|29501.92
03:51:53|29501.92
03:51:54|29501.92
03:51:55|29501.92
03:51:56|29501.92
03:51:58|29498.38
03:51:58|29498.38
03:51:59|29498.38
03:52:01|29498.38
03:52:02|29498.38
03:52:03|29498.38
03:52:03|29493.81
03:52:04|29493.81
03:52:06|29491.83
03:52:06|29491.83
03:52:08|29491.83
03:52:08|29491.83
03:52:10|29489.22
03:52:11|29480.54
03:52:11|29480.54
03:52:12|29477.39
03:52:14|29477.39
03:52:15|29491.66
03:52:15|29491.66
03:52:16|29491.66
03:52:17|29491.66
03:52:18|29491.66
03:52:20|29491.66
03:52:21|29505.35
03:52:22|29505.35
03:52:23|29505.35
03:52:24|29499.13
03:52:24|29499.13
03:52:26|29520.38
03:52:27|29520.38
03:52:29|29496.97
03:52:31|29488.13
03:52:32|29488.13
03:52:33|29488.13
03:52:34|29488.13
03:52:35|29488.13
03:52:36|29464.99
03:52:37|29464.99
03:52:38|29464.99
03:52:39|29454.11
03:52:40|29454.11
03:52:42|29454.11
03:52:43|29454.11
03:52:44|29454.11
03:52:45|29454.11
03:52:46|29467.32
03:52:47|29467.32
03:52:48|29467.32
03:52:49|29453.73
03:52:50|29446.12
03:52:51|29446.12
03:52:51|29446.12
03:52:53|29446.12
03:52:54|29446.12
03:52:55|29434.63
03:52:56|29434.63
03:52:57|29434.63
03:52:57|29433.16
03:52:59|29433.16
03:53:00|29437.45
03:53:01|29437.45
03:53:02|29437.45
03:53:02|29435.53
03:53:04|29445.69
03:53:04|29452.14
03:53:06|29452.14
03:53:07|29452.14
03:53:07|29453.36
03:53:09|29453.36
03:53:10|29453.36
03:53:10|29453.36
03:53:11|29466.57
03:53:13|29463.41
03:53:14|29463.41
03:53:14|29463.41
03:53:16|29463.41
03:53:17|29463.41
03:53:17|29463.41
03:53:19|29453.59
03:53:20|29453.59
03:53:21|29431.19
03:53:22|29431.19
03:53:22|29431.19
03:53:23|29431.19
03:53:25|29463.75
03:53:26|29463.75
03:53:27|29473.29
03:53:29|29473.29
03:53:31|29468.25
03:53:31|29468.25
03:53:32|29468.25
03:53:33|29472.01
03:53:34|29472.01
03:53:36|29467.2
03:53:36|29458.13
03:53:38|29458.13
03:53:40|29458.13
03:53:41|29469.54
03:53:42|29468.27
03:53:43|29455.38
03:53:44|29455.38
03:53:44|29470.34
03:53:46|29466.28
03:53:46|29466.28
03:53:48|29462.52
03:53:48|29462.52
03:53:50|29462.52
03:53:51|29441.26
03:53:52|29435.13
03:53:53|29435.13
03:53:54|29435.13
03:53:56|29429.22
03:53:57|29429.22
03:53:57|29429.22
03:53:59|29429.22
03:53:59|29427.04
03:54:01|29427.04
03:54:01|29427.04
03:54:02|29427.04
03:54:04|29418.75
03:54:05|29418.75
03:54:06|29418.75
03:54:07|29418.75
03:54:08|29418.75
03:54:09|29418.75
03:54:10|29426.81
03:54:11|29419.31
03:54:12|29414.86
03:54:13|29414.86
03:54:14|29412.58
03:54:15|29412.58
03:54:16|29409.45
03:54:17|29402.54
03:54:18|29402.54
03:54:19|29392.72
03:54:20|29392.72
03:54:21|29392.72
03:54:22|29389.48
03:54:23|29389.48
03:54:24|29383.79
03:54:25|29414.26
03:54:26|29414.26
03:54:27|29422.64
03:54:28|29422.64
03:54:29|29422.64
03:54:31|29420.17
03:54:31|29420.17
03:54:33|29420.39
03:54:34|29420.39
03:54:35|29420.39
03:54:36|29420.39
03:54:38|29403.5
03:54:39|29408.01
03:54:40|29408.01
03:54:41|29408.01
03:54:42|29399.74
03:54:43|29395.08
03:54:44|29395.08
03:54:45|29405.33
03:54:46|29414.32
03:54:47|29414.32
03:54:48|29414.32
03:54:49|29403.34
03:54:50|29403.34
03:54:51|29403.34
03:54:53|29403.34
03:54:54|29403.34
03:54:54|29427.88
03:54:55|29441.78
03:54:56|29435.76
03:54:58|29441.76
03:54:58|29441.76
03:55:00|29441.76
03:55:00|29441.76
03:55:02|29448.93
03:55:03|29449.21
03:55:03|29449.21
03:55:05|29449.21
03:55:06|29449.21
03:55:07|29430.37
03:55:08|29430.37
03:55:09|29430.37
03:55:10|29430.37
03:55:11|29430.37
03:55:13|29422.73
03:55:13|29422.73
03:55:14|29422.73
03:55:15|29422.73
03:55:16|29440.5
03:55:17|29440.5
03:55:18|29440.5
03:55:19|29440.5
03:55:20|29440.5
03:55:21|29440.5
03:55:22|29440.5
03:55:23|29436.92
03:55:24|29436.92
03:55:25|29457.64
03:55:26|29457.64
03:55:27|29457.64
03:55:28|29427.6
03:55:30|29427.6
03:55:32|29427.6
03:55:32|29405.58
03:55:33|29405.58
03:55:35|29405.58
03:55:36|29405.58
03:55:37|29405.58
03:55:39|29405.58
03:55:40|29410.22
03:55:42|29410.22
03:55:42|29410.22
03:55:43|29410.22
03:55:44|29410.22
03:55:45|29410.22
03:55:46|29410.22
03:55:47|29416.55
03:55:48|29415.38
03:55:49|29415.38
03:55:51|29415.38
03:55:52|29424.94
03:55:53|29424.94
03:55:54|29424.94
03:55:55|29424.94
03:55:57|29415.38
03:55:58|29414.24
03:55:58|29417.37
03:56:00|29422.47
03:56:01|29425.25
03:56:02|29428.05
03:56:02|29420.94
03:56:04|29421.26
03:56:04|29430.28
03:56:05|29436.89
03:56:06|29442.02
03:56:08|29442.02
03:56:09|29442.02
03:56:09|29449.97
03:56:10|29452.21
03:56:12|29452.21
03:56:13|29449.92
03:56:14|29449.92
03:56:15|29449.92
03:56:16|29449.79
03:56:17|29449.79
03:56:18|29449.79
03:56:18|29449.79
03:56:20|29431.9
03:56:21|29435.94
03:56:22|29436.29
03:56:22|29436.29
03:56:24|29436.29
03:56:25|29425.96
03:56:26|29425.96
03:56:26|29425.96
03:56:28|29425.96
03:56:29|29449.82
03:56:31|29449.82
03:56:32|29446.44
03:56:33|29446.44
03:56:34|29446.44
03:56:35|29446.44
03:56:36|29446.44
03:56:38|29446.44
03:56:38|29446.44
03:56:40|29440.03
03:56:41|29440.03
03:56:42|29440.03
03:56:44|29440.03
03:56:44|29440.03
03:56:46|29440.03
03:56:47|29440.03
03:56:48|29440.03
03:56:49|29440.03
03:56:50|29440.03
03:56:52|29453.59
03:56:52|29450.66
03:56:53|29450.66
03:56:54|29458.57
03:56:55|29458.57
03:56:56|29458.57
03:56:57|29458.57
03:56:58|29458.57
03:56:59|29458.57
03:57:01|29458.57
03:57:02|29458.57
03:57:03|29458.57
03:57:04|29480.95
03:57:05|29480.95
03:57:06|29480.95
03:57:07|29482.12
03:57:08|29482.12
03:57:08|29482.12
03:57:10|29481.21
03:57:11|29481.21
03:57:12|29481.21
03:57:13|29481.21
03:57:14|29481.21
03:57:15|29481.21
03:57:16|29481.21
03:57:17|29491.6
03:57:18|29491.6
03:57:19|29485.93
03:57:20|29490.8
03:57:21|29491.32
03:57:22|29488.88
03:57:23|29488.88
03:57:24|29490.51
03:57:25|29490.51
03:57:26|29490.51
03:57:27|29490.51
03:57:28|29490.51
03:57:29|29490.51
03:57:30|29490.51
03:57:32|29487.91
03:57:33|29492.15
03:57:34|29492.15
03:57:36|29492.15
03:57:36|29492.15
03:57:37|29502.59
03:57:38|29502.59
03:57:39|29502.59
03:57:40|29502.59
03:57:41|29502.59
03:57:42|29499.98
03:57:43|29499.98
03:57:45|29499.98
03:57:46|29499.98
03:57:47|29499.98
03:57:47|29506.28
03:57:50|29501.89
03:57:50|29501.89
03:57:51|29499.87
03:57:52|29527.53
03:57:53|29558.83
03:57:54|29541.16
03:57:55|29510.01
03:57:56|29510.01
03:57:57|29500.91
03:57:58|29500.91
03:57:59|29531.6
03:58:00|29531.6
03:58:01|29529.1
03:58:04|29526.45
03:58:04|29527.14
03:58:05|29527.14
03:58:07|29500.
03:58:08|29492.1
03:58:09|29492.1
03:58:09|29491.93
03:58:11|29491.93
03:58:12|29491.93
03:58:13|29493.06
03:58:14|29480.25
03:58:15|29478.72
03:58:16|29478.72
03:58:17|29478.72
03:58:18|29478.72
03:58:19|29478.72
03:58:20|29478.72
03:58:21|29453.05
03:58:22|29453.05
03:58:23|29453.05
03:58:24|29474.43
03:58:25|29474.43
03:58:26|29474.43
03:58:27|29469.63
03:58:28|29469.63
03:58:29|29469.63
03:58:30|29469.63
03:58:31|29469.63
03:58:32|29469.63
03:58:34|29469.63
03:58:35|29469.63
03:58:37|29485.84
03:58:38|29485.84
03:58:39|29478.17
03:58:40|29478.17
03:58:41|29478.17
03:58:42|29478.17
03:58:43|29464.99
03:58:44|29464.99
03:58:45|29462.37
03:58:46|29462.37
03:58:47|29462.37
03:58:48|29460.81
03:58:50|29460.81
03:58:51|29460.81
03:58:52|29441.23
03:58:53|29441.23
03:58:53|29441.23
03:58:55|29441.23
03:58:56|29441.23
03:58:57|29441.23
03:58:58|29441.23
03:58:59|29441.23
03:59:00|29441.23
03:59:01|29441.23
03:59:02|29428.26
03:59:03|29428.26
03:59:04|29424.94
03:59:05|29424.94
03:59:06|29401.18
03:59:07|29401.18
03:59:08|29389.33
03:59:09|29389.33
03:59:10|29389.33
03:59:11|29389.33
03:59:13|29389.33
03:59:13|29389.33
03:59:15|29389.33
03:59:16|29359.28
03:59:16|29359.28
03:59:18|29383.36
03:59:19|29380.15
03:59:20|29380.15
03:59:20|29380.15
03:59:21|29380.15
03:59:23|29380.15
03:59:24|29380.15
03:59:25|29370.68
03:59:26|29370.68
03:59:27|29381.55
03:59:28|29381.55
03:59:29|29379.97
03:59:30|29361.95
03:59:31|29361.95
03:59:33|29350.75
03:59:33|29348.55
03:59:35|29347.45
03:59:36|29347.27
03:59:37|29347.27
03:59:38|29347.27
03:59:39|29347.27
03:59:40|29351.21
03:59:41|29351.03
03:59:42|29351.03
03:59:43|29351.03
03:59:45|29315.66
03:59:46|29317.13
03:59:47|29317.13
03:59:48|29317.13
03:59:49|29317.13
03:59:49|29326.75
03:59:51|29326.75
03:59:52|29326.75
03:59:53|29340.15
03:59:54|29340.15
03:59:56|29356.82
03:59:57|29350.72
03:59:57|29350.72
03:59:58|29350.72
03:59:59|29350.72
04:00:00|29350.72
04:00:02|29350.72
04:00:02|29393.02
04:00:03|29393.02
04:00:05|29393.02
04:00:06|29393.02
04:00:06|29393.02
04:00:07|29380.12
04:00:09|29380.12
04:00:10|29380.12
04:00:11|29373.04
04:00:12|29361.38
04:00:13|29361.38
04:00:14|29358.23
04:00:15|29358.23
04:00:16|29358.23
04:00:17|29358.23
04:00:18|29358.23
04:00:19|29305.24
04:00:20|29310.43
04:00:21|29318.63
04:00:22|29314.18
04:00:23|29320.09
04:00:24|29323.07
04:00:25|29323.07
04:00:26|29303.01
04:00:27|29312.47
04:00:28|29312.47
04:00:30|29304.5
04:00:31|29304.5
04:00:31|29304.5
04:00:33|29275.91
04:00:35|29287.42
04:00:36|29287.42
04:00:37|29297.85
04:00:38|29297.85
04:00:39|29297.85
04:00:41|29275.91
04:00:42|29275.91
04:00:44|29277.25
04:00:45|29274.49
04:00:45|29262.53
04:00:47|29261.01
04:00:47|29261.33
04:00:49|29272.02
04:00:50|29272.02
04:00:51|29280.47
04:00:52|29264.51
04:00:53|29264.51
04:00:54|29264.51
04:00:55|29275.98
04:00:56|29275.98
04:00:57|29275.98
04:00:59|29266.84
04:00:59|29270.77
04:01:00|29270.77
04:01:01|29271.67
04:01:02|29250.
04:01:04|29256.23
04:01:04|29256.23
04:01:05|29251.62
04:01:06|29265.49
04:01:07|29265.27
04:01:09|29265.27
04:01:09|29265.27
04:01:10|29283.59
04:01:11|29283.59
04:01:12|29275.97
04:01:13|29276.57
04:01:14|29276.56
04:01:15|29268.16
04:01:16|29259.42
04:01:17|29245.42
04:01:18|29240.11
04:01:19|29240.01
04:01:20|29240.01
04:01:21|29240.01
04:01:22|29244.06
04:01:23|29256.13
04:01:24|29256.13
04:01:26|29256.13
04:01:26|29256.31
04:01:27|29243.36
04:01:29|29239.99
04:01:30|29239.99
04:01:31|29237.7
04:01:32|29237.7
04:01:32|29237.7
04:01:35|29237.7
04:01:36|29248.52
04:01:37|29256.39
04:01:38|29256.39
04:01:39|29256.39
04:01:40|29254.09
04:01:41|29254.09
04:01:43|29239.06
04:01:44|29239.06
04:01:45|29239.06
04:01:46|29239.59
04:01:46|29239.59
04:01:47|29239.59
04:01:49|29239.59
04:01:50|29239.59
04:01:51|29283.03
04:01:51|29283.03
04:01:52|29283.03
04:01:53|29283.03
04:01:54|29283.03
04:01:56|29283.03
04:01:56|29283.03
04:01:58|29283.03
04:01:58|29283.03
04:02:00|29283.03
04:02:01|29283.03
04:02:01|29290.12
04:02:02|29290.12
04:02:04|29290.12
04:02:04|29290.12
04:02:06|29290.12
04:02:07|29290.12
04:02:08|29290.12
04:02:08|29290.12
04:02:10|29290.12
04:02:11|29290.12
04:02:11|29290.12
04:02:12|29290.12
04:02:13|29301.58
04:02:15|29301.58
04:02:16|29301.58
04:02:16|29301.58
04:02:17|29301.58
04:02:18|29301.58
04:02:20|29292.4
04:02:21|29292.4
04:02:22|29309.31
04:02:22|29309.31
04:02:23|29309.31
04:02:24|29303.07
04:02:25|29307.66
04:02:27|29307.66
04:02:27|29307.66
04:02:29|29307.66
04:02:29|29307.66
04:02:31|29307.66
04:02:32|29307.66
04:02:33|29307.66
04:02:33|29314.14
04:02:35|29314.14
04:02:37|29304.69
04:02:38|29304.69
04:02:40|29299.19
04:02:40|29299.19
04:02:42|29299.19
04:02:42|29299.19
04:02:43|29299.19
04:02:45|29290.19
04:02:46|29290.19
04:02:47|29290.19
04:02:48|29290.19
04:02:49|29290.19
04:02:50|29290.19
04:02:51|29290.19
04:02:52|29290.19
04:02:54|29300.86
04:02:54|29300.86
04:02:55|29300.86
04:02:56|29300.86
04:02:57|29300.86
04:02:59|29300.86
04:02:59|29300.86
04:03:00|29300.86
04:03:01|29300.86
04:03:02|29296.3
04:03:03|29296.3
04:03:04|29296.3
04:03:05|29296.3
04:03:06|29296.3
04:03:07|29296.3
04:03:08|29284.99
04:03:09|29284.99
04:03:10|29284.99
04:03:11|29284.99
04:03:12|29297.43
04:03:13|29297.43
04:03:14|29297.43
04:03:16|29297.43
04:03:16|29297.43
04:03:17|29297.43
04:03:18|29302.44
04:03:19|29304.12
04:03:20|29299.48
04:03:21|29299.48
04:03:22|29299.48
04:03:23|29299.48
04:03:24|29280.6
04:03:25|29275.07
04:03:27|29275.07
04:03:27|29275.07
04:03:28|29275.07
04:03:29|29273.82
04:03:30|29273.82
04:03:32|29273.82
04:03:32|29273.82
04:03:33|29273.82
04:03:35|29273.82
04:03:36|29289.78
04:03:38|29289.78
04:03:38|29289.78
04:03:39|29289.78
04:03:41|29289.78
04:03:42|29289.78
04:03:43|29289.78
04:03:44|29289.78
04:03:44|29289.78
04:03:46|29289.78
04:03:47|29267.83
04:03:48|29267.83
04:03:48|29267.83
04:03:51|29283.48
04:03:51|29304.58
04:03:52|29299.65
04:03:53|29299.55
04:03:54|29304.97
04:03:56|29298.31
04:03:57|29298.31
04:03:58|29301.09
04:03:59|29293.23
04:04:00|29293.23
04:04:01|29293.23
04:04:02|29293.23
04:04:02|29277.21
04:04:04|29277.21
04:04:05|29284.18
04:04:06|29284.18
04:04:07|29284.18
04:04:08|29284.18
04:04:09|29271.83
04:04:10|29272.16
04:04:11|29272.16
04:04:12|29272.16
04:04:13|29272.16
04:04:14|29267.81
04:04:15|29252.3
04:04:16|29243.22
04:04:17|29243.22
04:04:18|29243.22
04:04:19|29247.56
04:04:21|29247.56
04:04:21|29237.74
04:04:22|29243.03
04:04:23|29229.52
04:04:24|29236.93
04:04:26|29236.93
04:04:28|29236.93
04:04:28|29236.93
04:04:29|29236.93
04:04:30|29236.93
04:04:31|29236.93
04:04:32|29249.66
04:04:33|29249.66
04:04:34|29249.66
04:04:36|29249.66
04:04:38|29249.66
04:04:39|29249.66
04:04:41|29249.66
04:04:42|29268.4
04:04:43|29268.4
04:04:45|29248.24
04:04:46|29248.24
04:04:48|29248.24
04:04:48|29248.24
04:04:49|29253.96
04:04:50|29253.96
04:04:51|29253.96
04:04:52|29253.96
04:04:53|29253.96
04:04:54|29266.18
04:04:55|29266.18
04:04:57|29266.18
04:04:58|29265.74
04:04:59|29265.74
04:05:00|29250.76
04:05:01|29250.76
04:05:02|29250.76
04:05:03|29250.76
04:05:04|29250.76
04:05:05|29250.76
04:05:06|29245.14
04:05:07|29245.14
04:05:08|29256.59
04:05:09|29256.59
04:05:10|29256.59
04:05:11|29269.39
04:05:12|29269.39
04:05:13|29269.39
04:05:14|29269.39
04:05:15|29269.39
04:05:16|29269.39
04:05:17|29271.3
04:05:19|29271.3
04:05:20|29271.3
04:05:20|29268.94
04:05:21|29268.94
04:05:22|29268.94
04:05:23|29268.94
04:05:25|29268.94
04:05:25|29268.94
04:05:27|29268.94
04:05:28|29268.94
04:05:29|29268.94
04:05:30|29268.94
04:05:31|29268.94
04:05:32|29266.08
04:05:33|29266.08
04:05:34|29259.48
04:05:35|29259.48
04:05:36|29285.87
04:05:38|29285.87
04:05:39|29285.87
04:05:40|29285.87
04:05:41|29287.83
04:05:43|29287.83
04:05:44|29287.83
04:05:45|29285.69
04:05:46|29282.26
04:05:47|29271.89
04:05:48|29271.89
04:05:49|29284.98
04:05:50|29284.98
04:05:51|29290.79
04:05:52|29287.83
04:05:53|29286.42
04:05:54|29286.42
04:05:55|29291.44
04:05:56|29290.66
04:05:57|29290.66
04:05:58|29281.72
04:05:59|29281.72
04:06:00|29281.72
04:06:01|29281.72
04:06:02|29281.72
04:06:03|29281.72
04:06:04|29277.01
04:06:05|29277.01
04:06:06|29277.01
04:06:07|29277.01
04:06:09|29277.01
04:06:09|29277.01
04:06:10|29277.01
04:06:11|29277.01
04:06:12|29277.01
04:06:13|29277.01
04:06:14|29277.01
04:06:15|29288.71
04:06:16|29288.79
04:06:18|29290.01
04:06:19|29290.01
04:06:20|29282.4
04:06:20|29274.1
04:06:22|29264.28
04:06:23|29264.28
04:06:24|29264.28
04:06:25|29264.28
04:06:26|29272.49
04:06:27|29272.49
04:06:28|29275.49
04:06:29|29271.06
04:06:30|29267.77
04:06:31|29267.77
04:06:32|29267.77
04:06:33|29271.84
04:06:33|29271.84
04:06:35|29271.84
04:06:35|29275.83
04:06:37|29275.83
04:06:39|29275.83
04:06:40|29275.83
04:06:41|29275.83
04:06:42|29262.18
04:06:43|29262.18
04:06:45|29262.18
04:06:46|29255.87
04:06:48|29255.87
04:06:48|29255.87
04:06:50|29255.87
04:06:51|29255.87
04:06:51|29255.87
04:06:53|29255.87
04:06:54|29255.87
04:06:55|29255.87
04:06:56|29255.87
04:06:57|29255.87
04:06:58|29274.51
04:06:59|29274.52
04:06:59|29274.52
04:07:00|29274.52
04:07:02|29274.34
04:07:03|29268.23
04:07:04|29276.73
04:07:05|29276.73
04:07:06|29276.73
04:07:07|29276.73
04:07:08|29276.73
04:07:09|29276.73
04:07:11|29272.14
04:07:12|29278.5
04:07:12|29278.5
04:07:14|29278.5
04:07:15|29278.5
04:07:15|29278.5
04:07:16|29272.14
04:07:18|29272.14
04:07:19|29272.14
04:07:20|29270.28
04:07:21|29267.16
04:07:22|29267.16
04:07:23|29267.16
04:07:24|29268.96
04:07:25|29267.04
04:07:26|29267.04
04:07:27|29267.04
04:07:28|29267.04
04:07:29|29267.04
04:07:30|29266.86
04:07:34|29266.86
04:07:34|29273.24
04:07:35|29273.24
04:07:36|29280.71
04:07:37|29291.67
04:07:39|29282.85
04:07:41|29282.85
04:07:41|29282.85
04:07:43|29282.85
04:07:44|29278.02
04:07:45|29278.02
04:07:46|29278.02
04:07:48|29278.59
04:07:48|29278.59
04:07:49|29278.59
04:07:50|29291.61
04:07:51|29291.61
04:07:52|29291.61
04:07:54|29291.61
04:07:54|29295.26
04:07:55|29295.26
04:07:56|29295.26
04:07:57|29295.26
04:07:59|29295.26
04:07:59|29296.86
04:08:00|29287.61
04:08:01|29287.61
04:08:02|29272.58
04:08:04|29272.58
04:08:05|29272.58
04:08:06|29272.58
04:08:06|29272.58
04:08:08|29272.58
04:08:09|29272.58
04:08:10|29270.46
04:08:11|29268.6
04:08:12|29268.6
04:08:13|29266.56
04:08:14|29266.56
04:08:15|29266.56
04:08:16|29266.56
04:08:17|29266.56
04:08:18|29263.62
04:08:19|29263.62
04:08:20|29261.74
04:08:21|29261.74
04:08:22|29261.74
04:08:23|29261.74
04:08:24|29245.05
04:08:25|29245.05
04:08:26|29252.94
04:08:27|29252.94
04:08:28|29249.44
04:08:29|29249.44
04:08:30|29243.14
04:08:31|29243.14
04:08:32|29243.14
04:08:33|29243.14
04:08:34|29243.14
04:08:35|29237.91
04:08:36|29230.97
04:08:37|29230.97
04:08:38|29232.17
04:08:39|29232.17
04:08:41|29232.17
04:08:42|29232.17
04:08:44|29232.36
04:08:44|29232.36
04:08:45|29232.36
04:08:46|29232.36
04:08:47|29226.4
04:08:48|29226.36
04:08:49|29226.36
04:08:50|29213.26
04:08:51|29213.64
04:08:53|29213.64
04:08:53|29213.64
04:08:55|29222.51
04:08:56|29229.05
04:08:57|29239.75
04:08:58|29241.46
04:08:59|29241.46
04:09:00|29241.46
04:09:01|29241.46
04:09:02|29241.46
04:09:03|29220.89
04:09:04|29217.05
04:09:05|29217.05
04:09:06|29217.05
04:09:07|29222.33
04:09:08|29234.47
04:09:09|29234.47
04:09:10|29234.47
04:09:11|29234.47
04:09:12|29234.47
04:09:13|29229.
04:09:14|29223.22
04:09:15|29223.22
04:09:16|29223.22
04:09:17|29223.22
04:09:18|29223.22
04:09:19|29223.22
04:09:20|29223.22
04:09:21|29223.22
04:09:22|29228.23
04:09:23|29228.23
04:09:24|29228.23
04:09:25|29228.23
04:09:26|29228.23
04:09:27|29228.23
04:09:29|29228.23
04:09:29|29224.42
04:09:30|29224.42
04:09:31|29224.42
04:09:32|29224.42
04:09:33|29224.42
04:09:34|29230.17
04:09:35|29234.47
04:09:36|29241.05
04:09:37|29236.39
04:09:38|29236.39
04:09:39|29234.46
04:09:41|29234.46
04:09:43|29234.46
04:09:45|29234.46
04:09:45|29234.46
04:09:46|29236.13
04:09:48|29236.13
04:09:50|29236.13
04:09:50|29236.13
04:09:51|29236.13
04:09:52|29240.16
04:09:53|29240.16
04:09:54|29240.16
04:09:55|29240.16
04:09:56|29240.16
04:09:57|29237.26
04:09:58|29237.26
04:09:59|29234.47
04:10:01|29234.47
04:10:01|29234.47
04:10:03|29234.47
04:10:04|29228.07
04:10:05|29228.07
04:10:05|29228.07
04:10:06|29228.07
04:10:07|29225.34
04:10:09|29225.34
04:10:09|29225.34
04:10:11|29225.34
04:10:12|29225.34
04:10:13|29225.34
04:10:14|29225.34
04:10:15|29223.05
04:10:17|29223.05
04:10:17|29215.51
04:10:18|29211.43
04:10:19|29211.43
04:10:20|29211.43
04:10:21|29211.43
04:10:22|29211.43
04:10:23|29207.58
04:10:24|29207.58
04:10:25|29207.58
04:10:26|29204.85
04:10:27|29204.85
04:10:28|29198.
04:10:29|29198.
04:10:30|29198.
04:10:31|29198.
04:10:32|29202.09
04:10:33|29202.09
04:10:34|29201.82
04:10:35|29201.82
04:10:36|29201.82
04:10:37|29201.82
04:10:38|29201.82
04:10:39|29204.84
04:10:40|29204.84
04:10:42|29198.46
04:10:43|29198.46
04:10:45|29198.46
04:10:45|29198.46
04:10:47|29198.46
04:10:48|29198.46
04:10:49|29198.46
04:10:50|29204.84
04:10:51|29204.84
04:10:52|29204.84
04:10:53|29204.84
04:10:54|29195.12
04:10:55|29195.12
04:10:56|29195.12
04:10:57|29195.12
04:10:58|29195.12
04:10:59|29190.96
04:11:00|29187.11
04:11:01|29187.11
04:11:02|29187.11
04:11:03|29187.11
04:11:04|29188.39
04:11:05|29188.39
04:11:06|29188.39
04:11:07|29188.39
04:11:08|29188.39
04:11:09|29188.39
04:11:10|29186.62
04:11:11|29186.62
04:11:12|29186.62
04:11:13|29186.62
04:11:14|29186.62
04:11:15|29186.62
04:11:16|29186.95
04:11:17|29188.5
04:11:18|29187.69
04:11:19|29187.69
04:11:20|29187.69
04:11:21|29187.69
04:11:22|29187.69
04:11:23|29187.69
04:11:25|29187.69
04:11:25|29187.69
04:11:26|29202.
04:11:27|29202.
04:11:28|29202.
04:11:29|29202.
04:11:30|29202.
04:11:31|29199.98
04:11:32|29199.98
04:11:33|29199.98
04:11:34|29199.98
04:11:35|29199.98
04:11:36|29199.98
04:11:37|29199.98
04:11:38|29194.86
04:11:39|29187.26
04:11:40|29187.26
04:11:41|29187.26
04:11:43|29187.26
04:11:44|29187.26
04:11:46|29187.26
04:11:46|29187.26
04:11:47|29182.64
04:11:48|29182.64
04:11:49|29182.64
04:11:50|29182.64
04:11:52|29182.64
04:11:53|29182.64
04:11:54|29190.45
04:11:55|29187.46
04:11:57|29180.4
04:11:58|29174.48
04:11:59|29161.25
04:12:01|29159.34
04:12:01|29158.16
04:12:03|29166.33
04:12:03|29166.33
04:12:05|29166.33
04:12:06|29166.33
04:12:07|29166.33
04:12:08|29166.33
04:12:09|29182.64
04:12:10|29189.44
04:12:11|29189.44
04:12:12|29189.44
04:12:13|29189.44
04:12:14|29189.44
04:12:15|29189.44
04:12:15|29186.38
04:12:17|29196.9
04:12:18|29200.98
04:12:19|29200.98
04:12:19|29201.27
04:12:21|29201.27
04:12:22|29201.27
04:12:23|29211.42
04:12:24|29216.99
04:12:25|29217.23
04:12:26|29217.23
04:12:27|29217.23
04:12:27|29217.23
04:12:28|29217.23
04:12:30|29216.95
04:12:31|29216.95
04:12:32|29216.95
04:12:34|29216.86
04:12:34|29216.86
04:12:35|29216.81
04:12:36|29216.81
04:12:37|29216.81
04:12:38|29216.81
04:12:39|29216.81
04:12:41|29218.75
04:12:41|29218.75
04:12:43|29218.75
04:12:45|29218.75
04:12:46|29218.75
04:12:47|29218.06
04:12:48|29218.06
04:12:48|29218.07
04:12:50|29218.07
04:12:51|29217.99
04:12:52|29217.99
04:12:53|29217.99
04:12:54|29217.99
04:12:55|29218.81
04:12:56|29218.81
04:12:57|29218.81
04:12:58|29218.81
04:12:59|29222.39
04:13:00|29222.39
04:13:01|29222.39
04:13:02|29222.39
04:13:03|29222.39
04:13:04|29222.39
04:13:05|29223.73
04:13:07|29223.73
04:13:07|29223.73
04:13:08|29224.37
04:13:09|29224.37
04:13:10|29215.05
04:13:11|29215.05
04:13:12|29215.05
04:13:13|29200.28
04:13:14|29200.28
04:13:15|29219.32
04:13:16|29219.32
04:13:18|29219.32
04:13:18|29220.03
04:13:19|29220.03
04:13:20|29221.51
04:13:21|29221.5
04:13:22|29221.51
04:13:23|29221.51
04:13:24|29221.51
04:13:25|29221.51
04:13:26|29221.51
04:13:27|29221.51
04:13:28|29221.51
04:13:29|29221.51
04:13:30|29217.99
04:13:31|29217.99
04:13:32|29226.33
04:13:33|29227.3
04:13:34|29227.3
04:13:35|29215.92
04:13:36|29227.3
04:13:37|29227.3
04:13:38|29227.3
04:13:39|29227.3
04:13:40|29217.39
04:13:41|29227.13
04:13:42|29233.63
04:13:44|29233.63
04:13:46|29227.99
04:13:46|29226.74
04:13:48|29226.04
04:13:49|29248.5
04:13:50|29234.01
04:13:51|29228.22
04:13:53|29231.59
04:13:53|29231.59
04:13:54|29231.59
04:13:55|29231.59
04:13:56|29240.97
04:13:58|29248.9
04:13:59|29250.
04:13:59|29260.93
04:14:00|29277.
04:14:02|29265.63
04:14:03|29258.51
04:14:04|29258.95
04:14:05|29258.95
04:14:07|29258.91
04:14:08|29258.91
04:14:09|29258.91
04:14:10|29246.66
04:14:11|29246.66
04:14:12|29246.66
04:14:13|29246.66
04:14:14|29246.66
04:14:15|29244.91
04:14:16|29244.91
04:14:16|29244.91
04:14:18|29244.91
04:14:19|29244.91
04:14:20|29244.91
04:14:21|29244.91
04:14:22|29244.91
04:14:23|29244.91
04:14:24|29244.91
04:14:25|29244.91
04:14:26|29244.91
04:14:27|29244.91
04:14:28|29210.74
04:14:29|29204.49
04:14:30|29204.49
04:14:31|29195.77
04:14:32|29195.77
04:14:33|29195.77
04:14:34|29195.77
04:14:35|29195.77
04:14:36|29214.43
04:14:37|29214.43
04:14:38|29214.43
04:14:39|29214.43
04:14:40|29214.43
04:14:41|29221.72
04:14:42|29221.72
04:14:43|29221.72
04:14:45|29221.72
04:14:46|29221.72
04:14:48|29218.28
04:14:48|29218.28
04:14:50|29218.28
04:14:51|29218.28
04:14:53|29218.28
04:14:54|29235.45
04:14:55|29235.45
04:14:56|29235.45
04:14:57|29239.03
04:14:58|29246.86
04:14:59|29247.3
04:15:00|29247.3
04:15:02|29232.05
04:15:02|29235.62
04:15:03|29235.62
04:15:04|29235.62
04:15:05|29239.16
04:15:06|29239.16
04:15:07|29239.16
04:15:08|29239.16
04:15:09|29239.16
04:15:10|29239.16
04:15:11|29241.17
04:15:13|29245.15
04:15:14|29252.25
04:15:14|29252.25
04:15:15|29252.25
04:15:17|29252.25
04:15:18|29252.25
04:15:19|29257.18
04:15:20|29257.18
04:15:21|29257.18
04:15:21|29242.66
04:15:23|29242.66
04:15:24|29241.69
04:15:25|29239.16
04:15:26|29239.16
04:15:27|29239.16
04:15:28|29239.16
04:15:29|29236.1
04:15:30|29236.1
04:15:31|29257.18
04:15:32|29257.18
04:15:32|29257.18
04:15:34|29257.18
04:15:34|29257.18
04:15:35|29257.18
04:15:37|29257.18
04:15:38|29257.18
04:15:39|29257.18
04:15:39|29243.71
04:15:40|29243.71
04:15:42|29243.71
04:15:44|29247.47
04:15:45|29247.47
04:15:47|29247.47
04:15:48|29239.16
04:15:49|29239.16
04:15:51|29239.16
04:15:52|29239.16
04:15:54|29239.16
04:15:55|29239.16
04:15:57|29247.36
04:15:57|29247.36
04:15:59|29242.24
04:16:00|29237.45
04:16:01|29237.45
04:16:02|29237.45
04:16:03|29237.45
04:16:04|29237.45
04:16:05|29237.45
04:16:06|29237.45
04:16:07|29224.84
04:16:08|29224.84
04:16:09|29219.12
04:16:10|29219.12
04:16:11|29225.81
04:16:12|29225.81
04:16:13|29214.29
04:16:14|29214.29
04:16:15|29214.29
04:16:16|29214.29
04:16:17|29214.29
04:16:18|29206.89
04:16:19|29206.89
04:16:20|29206.89
04:16:21|29206.89
04:16:22|29206.89
04:16:23|29206.89
04:16:24|29206.89
04:16:25|29206.89
04:16:26|29206.89
04:16:27|29206.89
04:16:28|29206.89
04:16:29|29208.21
04:16:30|29208.21
04:16:31|29208.21
04:16:32|29208.21
04:16:33|29208.21
04:16:34|29208.21
04:16:35|29208.17
04:16:36|29208.17
04:16:37|29208.17
04:16:39|29208.17
04:16:40|29208.17
04:16:40|29207.27
04:16:41|29207.27
04:16:43|29207.27
04:16:44|29207.27
04:16:45|29207.27
04:16:47|29207.27
04:16:47|29207.27
04:16:49|29207.27
04:16:50|29206.95
04:16:51|29206.95
04:16:52|29206.95
04:16:53|29206.95
04:16:53|29190.24
04:16:55|29190.24
04:16:56|29190.24
04:16:57|29190.24
04:16:58|29190.24
04:16:59|29190.2
04:17:00|29190.2
04:17:02|29193.85
04:17:02|29185.33
04:17:03|29185.33
04:17:04|29185.33
04:17:05|29185.33
04:17:06|29185.33
04:17:07|29185.33
04:17:08|29185.33
04:17:09|29185.33
04:17:10|29178.38
04:17:11|29178.38
04:17:12|29179.1
04:17:13|29181.93
04:17:14|29181.93
04:17:15|29180.47
04:17:16|29182.35
04:17:17|29182.35
04:17:18|29182.35
04:17:19|29182.35
04:17:20|29182.35
04:17:22|29182.35
04:17:23|29182.35
04:17:24|29175.06
04:17:25|29166.55
04:17:26|29166.55
04:17:27|29166.55
04:17:28|29166.55
04:17:29|29166.55
04:17:30|29166.55
04:17:31|29166.55
04:17:32|29166.55
04:17:33|29182.28
04:17:34|29182.28
04:17:35|29182.28
04:17:36|29182.28
04:17:37|29182.28
04:17:38|29182.28
04:17:39|29182.28
04:17:40|29182.28
04:17:41|29182.28
04:17:42|29182.56
04:17:43|29175.67
04:17:44|29175.67
04:17:46|29175.67
04:17:47|29175.67
04:17:48|29175.67
04:17:49|29175.67
04:17:51|29175.67
04:17:52|29186.5
04:17:54|29186.5
04:17:55|29186.5
04:17:56|29186.5
04:17:57|29187.75
04:17:58|29187.75
04:17:59|29187.75
04:18:00|29187.75
04:18:01|29187.75
04:18:02|29187.75
04:18:04|29187.75
04:18:04|29191.22
04:18:05|29196.57
04:18:06|29196.57
04:18:07|29209.45
04:18:08|29209.45
04:18:09|29209.45
04:18:10|29209.45
04:18:11|29209.45
04:18:12|29240.33
04:18:13|29240.33
04:18:14|29240.33
04:18:16|29240.33
04:18:17|29240.33
04:18:17|29240.33
04:18:18|29240.33
04:18:20|29240.33
04:18:21|29219.25
04:18:22|29206.03
04:18:23|29206.03
04:18:24|29219.38
04:18:25|29219.38
04:18:26|29228.93
04:18:27|29222.1
04:18:28|29222.1
04:18:29|29222.1
04:18:30|29222.1
04:18:31|29222.1
04:18:32|29222.1
04:18:33|29222.1
04:18:34|29222.1
04:18:35|29222.1
04:18:37|29222.1
04:18:37|29242.53
04:18:38|29242.53
04:18:39|29242.53
04:18:40|29248.95
04:18:42|29248.95
04:18:42|29248.95
04:18:43|29248.95
04:18:44|29248.95
04:18:46|29248.95
04:18:48|29228.93
04:18:48|29228.93
04:18:50|29228.93
04:18:51|29228.93
04:18:53|29228.93
04:18:54|29228.93
04:18:56|29228.93
04:18:57|29228.93
04:18:58|29228.93
04:18:59|29244.21
04:19:00|29244.21
04:19:01|29244.21
04:19:02|29244.21
04:19:03|29244.21
04:19:04|29244.21
04:19:05|29244.21
04:19:06|29244.21
04:19:07|29244.21
04:19:08|29233.13
04:19:08|29233.13
04:19:10|29233.13
04:19:11|29233.13
04:19:12|29235.49
04:19:13|29235.49
04:19:14|29235.49
04:19:15|29235.49
04:19:16|29235.49
04:19:17|29235.49
04:19:18|29235.49
04:19:18|29235.49
04:19:20|29235.49
04:19:21|29235.49
04:19:22|29235.49
04:19:23|29235.49
04:19:24|29235.49
04:19:24|29235.49
04:19:26|29235.49
04:19:27|29235.49
04:19:28|29235.49
04:19:28|29235.49
04:19:30|29235.49
04:19:31|29227.58
04:19:32|29227.58
04:19:33|29227.58
04:19:34|29227.58
04:19:35|29227.58
04:19:36|29227.58
04:19:37|29227.58
04:19:38|29246.2
04:19:39|29246.2
04:19:40|29250.38
04:19:41|29250.38
04:19:42|29242.4
04:19:44|29242.4
04:19:44|29242.4
04:19:45|29242.4
04:19:47|29242.4
04:19:49|29242.4
04:19:49|29242.4
04:19:52|29245.76
04:19:52|29245.76
04:19:53|29241.27
04:19:54|29241.27
04:19:56|29231.3
04:19:57|29221.26
04:19:59|29221.26
04:19:59|29221.26
04:20:01|29221.26
04:20:02|29221.26
04:20:03|29221.26
04:20:04|29221.26
04:20:06|29221.26
04:20:07|29221.26
04:20:08|29221.26
04:20:09|29221.26
04:20:10|29221.26
04:20:11|29221.26
04:20:13|29237.49
04:20:14|29237.49
04:20:15|29237.49
04:20:15|29237.49
04:20:16|29237.49
04:20:17|29237.49
04:20:19|29237.49
04:20:19|29237.04
04:20:20|29237.04
04:20:22|29238.67
04:20:22|29238.67
04:20:23|29238.67
04:20:25|29238.67
04:20:25|29238.67
04:20:26|29238.67
04:20:27|29238.67
04:20:28|29238.67
04:20:30|29232.58
04:20:31|29232.58
04:20:32|29232.58
04:20:33|29232.58
04:20:34|29232.58
04:20:35|29232.58
04:20:36|29232.58
04:20:37|29232.58
04:20:38|29232.58
04:20:39|29232.58
04:20:40|29232.58
04:20:41|29232.58
04:20:42|29232.58
04:20:43|29232.58
04:20:44|29232.58
04:20:45|29232.58
04:20:46|29232.58
04:20:47|29232.58
04:20:49|29239.02
04:20:50|29239.02
04:20:52|29228.17
04:20:53|29228.17
04:20:55|29226.58
04:20:55|29226.58
04:20:56|29226.82
04:20:57|29226.82
04:20:58|29226.82
04:21:00|29226.82
04:21:01|29226.82
04:21:02|29226.82
04:21:03|29226.82
04:21:04|29226.82
04:21:05|29226.82
04:21:06|29226.82
04:21:07|29226.82
04:21:08|29226.82
04:21:09|29226.4
04:21:10|29226.4
04:21:11|29226.4
04:21:12|29226.4
04:21:12|29226.4
04:21:14|29226.84
04:21:15|29226.84
04:21:17|29226.84
04:21:17|29226.84
04:21:18|29221.26
04:21:19|29221.26
04:21:20|29215.42
04:21:21|29215.42
04:21:22|29197.53
04:21:23|29197.53
04:21:24|29197.53
04:21:26|29197.53
04:21:27|29194.95
04:21:28|29188.26
04:21:28|29188.26
04:21:29|29188.26
04:21:31|29185.59
04:21:31|29185.59
04:21:32|29199.55
04:21:34|29199.55
04:21:35|29196.85
04:21:36|29199.55
04:21:37|29199.55
04:21:38|29199.55
04:21:39|29199.55
04:21:40|29213.14
04:21:42|29213.14
04:21:42|29211.62
04:21:43|29211.62
04:21:44|29211.62
04:21:45|29211.62
04:21:46|29211.62
04:21:47|29211.62
04:21:48|29211.62
04:21:49|29211.62
04:21:51|29201.4
04:21:52|29201.4
04:21:53|29201.4
04:21:54|29201.4
04:21:56|29201.4
04:21:56|29201.4
04:21:57|29191.31
04:21:58|29191.31
04:21:59|29191.31
04:22:00|29191.31
04:22:01|29191.31
04:22:02|29191.31
04:22:04|29204.43
04:22:04|29204.43
04:22:05|29204.43
04:22:06|29204.43
04:22:07|29205.87
04:22:09|29202.27
04:22:09|29202.27
04:22:10|29206.63
04:22:11|29206.63
04:22:12|29206.63
04:22:14|29206.63
04:22:14|29206.63
04:22:15|29206.63
04:22:16|29196.41
04:22:17|29196.41
04:22:19|29196.41
04:22:19|29196.41
04:22:21|29196.41
04:22:22|29196.41
04:22:22|29196.41
04:22:23|29196.41
04:22:24|29196.41
04:22:25|29196.06
04:22:26|29196.06
04:22:28|29196.06
04:22:28|29195.49
04:22:30|29192.
04:22:31|29186.6
04:22:32|29186.6
04:22:33|29186.6
04:22:34|29186.6
04:22:35|29186.6
04:22:36|29182.14
04:22:37|29181.6
04:22:38|29181.57
04:22:39|29189.97
04:22:40|29189.98
04:22:41|29189.98
04:22:42|29189.8
04:22:43|29189.8
04:22:45|29181.62
04:22:46|29181.62
04:22:47|29181.62
04:22:48|29181.62
04:22:49|29174.03
04:22:51|29172.81
04:22:52|29170.82
04:22:54|29178.19
04:22:54|29178.19
04:22:56|29177.72
04:22:57|29177.72
04:22:58|29177.72
04:23:00|29177.72
04:23:00|29174.33
04:23:01|29189.82
04:23:02|29186.32
04:23:04|29192.43
04:23:05|29190.67
04:23:06|29200.95
04:23:07|29216.9
04:23:08|29216.9
04:23:09|29225.37
04:23:09|29221.08
04:23:11|29221.08
04:23:11|29221.08
04:23:13|29221.08
04:23:14|29219.05
04:23:15|29241.25
04:23:16|29228.7
04:23:17|29228.71
04:23:18|29228.7
04:23:19|29230.17
04:23:20|29218.45
04:23:21|29218.45
04:23:22|29218.45
04:23:23|29210.86
04:23:24|29210.86
04:23:25|29212.35
04:23:26|29212.35
04:23:27|29202.66
04:23:28|29202.66
04:23:29|29197.94
04:23:30|29199.58
04:23:31|29190.52
04:23:32|29190.52
04:23:34|29193.05
04:23:35|29199.38
04:23:36|29199.38
04:23:37|29199.38
04:23:38|29199.38
04:23:39|29199.38
04:23:40|29199.38
04:23:41|29207.36
04:23:42|29207.36
04:23:43|29207.36
04:23:44|29207.36
04:23:45|29202.08
04:23:46|29202.08
04:23:47|29202.08
04:23:48|29202.07
04:23:49|29202.07
04:23:50|29202.07
04:23:52|29202.07
04:23:53|29202.07
04:23:55|29199.26
04:23:56|29199.26
04:23:57|29199.26
04:23:58|29193.6
04:23:59|29193.6
04:24:00|29193.59
04:24:01|29193.59
04:24:02|29193.59
04:24:04|29218.68
04:24:05|29218.68
04:24:06|29218.68
04:24:07|29218.68
04:24:08|29218.68
04:24:08|29200.71
04:24:10|29200.71
04:24:11|29200.71
04:24:12|29186.23
04:24:13|29184.76
04:24:13|29184.76
04:24:14|29198.06
04:24:16|29198.06
04:24:17|29198.06
04:24:18|29211.84
04:24:19|29211.84
04:24:20|29211.84
04:24:21|29231.9
04:24:21|29231.9
04:24:23|29215.97
04:24:24|29215.97
04:24:25|29210.83
04:24:26|29210.83
04:24:28|29210.83
04:24:28|29210.83
04:24:29|29210.83
04:24:30|29210.83
04:24:31|29210.83
04:24:32|29205.02
04:24:33|29205.02
04:24:35|29211.05
04:24:35|29211.05
04:24:36|29211.05
04:24:37|29211.05
04:24:38|29235.07
04:24:39|29235.07
04:24:41|29235.07
04:24:41|29235.07
04:24:42|29235.07
04:24:44|29235.07
04:24:45|29202.96
04:24:46|29202.96
04:24:46|29202.96
04:24:48|29202.96
04:24:49|29202.96
04:24:50|29202.84
04:24:51|29202.84
04:24:53|29202.84
04:24:54|29202.84
04:24:55|29202.84
04:24:56|29202.84
04:24:58|29202.84
04:24:59|29202.84
04:25:00|29203.51
04:25:02|29197.54
04:25:03|29197.54
04:25:03|29197.54
04:25:04|29197.54
04:25:06|29197.54
04:25:07|29197.54
04:25:08|29197.54
04:25:09|29197.54
04:25:10|29197.54
04:25:11|29197.54
04:25:12|29197.54
04:25:12|29197.54
04:25:14|29197.54
04:25:15|29197.54
04:25:16|29204.21
04:25:17|29200.
04:25:18|29200.
04:25:19|29200.
04:25:20|29197.54
04:25:21|29197.54
04:25:22|29197.54
04:25:23|29197.54
04:25:24|29197.54
04:25:25|29197.54
04:25:26|29197.54
04:25:28|29197.54
04:25:29|29197.54
04:25:30|29197.54
04:25:30|29197.54
04:25:32|29197.54
04:25:33|29206.84
04:25:34|29206.84
04:25:35|29206.84
04:25:36|29206.84
04:25:37|29206.84
04:25:38|29206.84
04:25:39|29206.84
04:25:40|29216.92
04:25:41|29216.92
04:25:42|29216.92
04:25:43|29216.92
04:25:44|29216.92
04:25:45|29206.84
04:25:46|29206.84
04:25:47|29206.84
04:25:48|29206.84
04:25:49|29206.84
04:25:50|29206.84
04:25:51|29212.75
04:25:52|29212.75
04:25:54|29219.4
04:25:55|29219.4
04:25:56|29220.59
04:25:57|29220.59
04:25:58|29220.59
04:26:00|29220.59
04:26:01|29220.59
04:26:02|29220.59
04:26:03|29220.59
04:26:04|29220.59
04:26:05|29220.59
04:26:06|29220.59
04:26:06|29236.3
04:26:08|29236.3
04:26:09|29236.3
04:26:10|29236.3
04:26:11|29236.3
04:26:12|29235.05
04:26:13|29235.52
04:26:14|29235.52
04:26:15|29235.52
04:26:17|29239.13
04:26:17|29239.13
04:26:18|29238.98
04:26:19|29238.98
04:26:20|29237.52
04:26:21|29237.52
04:26:22|29217.89
04:26:23|29217.89
04:26:24|29217.89
04:26:25|29233.41
04:26:26|29233.41
04:26:28|29233.41
04:26:29|29233.41
04:26:30|29232.49
04:26:31|29232.49
04:26:32|29232.49
04:26:32|29232.49
04:26:33|29239.55
04:26:34|29250.
04:26:35|29242.12
04:26:36|29242.12
04:26:37|29244.56
04:26:39|29244.56
04:26:40|29244.57
04:26:41|29244.57
04:26:41|29244.57
04:26:43|29244.57
04:26:44|29241.71
04:26:45|29241.71
04:26:45|29243.76
04:26:47|29244.18
04:26:48|29248.3
04:26:49|29248.3
04:26:50|29248.3
04:26:50|29236.39
04:26:52|29236.39
04:26:53|29236.39
04:26:53|29236.39
04:26:55|29236.39
04:26:56|29236.39
04:26:57|29218.46
04:26:59|29218.46
04:27:01|29223.01
04:27:02|29223.01
04:27:04|29223.01
04:27:05|29223.01
04:27:06|29223.01
04:27:07|29232.35
04:27:08|29232.35
04:27:09|29231.98
04:27:10|29231.98
04:27:11|29231.98
04:27:12|29231.98
04:27:13|29231.98
04:27:14|29231.98
04:27:15|29236.98
04:27:16|29237.72
04:27:17|29237.72
04:27:18|29233.11
04:27:19|29233.11
04:27:21|29233.11
04:27:21|29233.11
04:27:22|29233.11
04:27:24|29233.11
04:27:24|29233.11
04:27:25|29233.11
04:27:26|29233.11
04:27:28|29236.69
04:27:29|29236.69
04:27:30|29236.69
04:27:30|29236.69
04:27:31|29236.69
04:27:32|29236.69
04:27:34|29236.69
04:27:35|29249.6
04:27:36|29249.6
04:27:36|29252.18
04:27:38|29252.18
04:27:39|29252.18
04:27:40|29252.18
04:27:40|29252.18
04:27:42|29252.18
04:27:43|29252.18
04:27:44|29252.18
04:27:45|29252.18
04:27:46|29252.18
04:27:47|29252.18
04:27:47|29252.18
04:27:48|29252.18
04:27:49|29252.18
04:27:51|29252.18
04:27:52|29252.18
04:27:53|29252.18
04:27:54|29265.75
04:27:55|29265.75
04:27:57|29269.65
04:27:58|29273.58
04:28:00|29285.12
04:28:01|29275.87
04:28:01|29281.84
04:28:02|29281.54
04:28:03|29281.53
04:28:04|29287.4
04:28:05|29297.81
04:28:06|29297.81
04:28:07|29297.81
04:28:08|29298.2
04:28:09|29298.2
04:28:10|29298.2
04:28:12|29294.64
04:28:13|29294.64
04:28:15|29294.64
04:28:15|29294.64
04:28:16|29294.64
04:28:18|29294.64
04:28:18|29292.76
04:28:19|29289.24
04:28:21|29294.21
04:28:22|29294.21
04:28:23|29294.21
04:28:23|29294.21
04:28:25|29302.41
04:28:26|29302.41
04:28:27|29302.41
04:28:28|29302.41
04:28:29|29302.41
04:28:30|29302.41
04:28:31|29294.75
04:28:32|29294.75
04:28:33|29294.75
04:28:34|29272.35
04:28:35|29279.14
04:28:36|29272.48
04:28:37|29275.5
04:28:38|29275.5
04:28:39|29275.5
04:28:40|29284.7
04:28:41|29271.77
04:28:42|29271.77
04:28:43|29271.77
04:28:44|29271.77
04:28:45|29271.77
04:28:46|29271.77
04:28:47|29290.22
04:28:48|29290.22
04:28:49|29290.22
04:28:51|29279.38
04:28:51|29278.55
04:28:52|29278.55
04:28:53|29278.55
04:28:55|29276.63
04:28:57|29280.35
04:28:57|29280.35
04:28:59|29279.98
04:29:00|29279.98
04:29:01|29279.98
04:29:03|29279.98
04:29:04|29279.98
04:29:05|29274.94
04:29:05|29274.94
04:29:07|29274.94
04:29:07|29272.26
04:29:08|29272.26
04:29:10|29272.26
04:29:11|29261.82
04:29:12|29261.82
04:29:13|29252.18
04:29:14|29252.18
04:29:15|29252.18
04:29:16|29252.18
04:29:17|29252.18
04:29:18|29252.18
04:29:19|29246.9
04:29:20|29245.47
04:29:21|29245.47
04:29:22|29246.15
04:29:23|29246.15
04:29:24|29246.15
04:29:25|29246.15
04:29:26|29253.43
04:29:27|29253.43
04:29:28|29253.43
04:29:29|29253.43
04:29:30|29253.43
04:29:31|29253.43
04:29:32|29253.06
04:29:34|29263.3
04:29:34|29263.3
04:29:36|29263.3
04:29:37|29263.3
04:29:37|29272.61
04:29:38|29274.36
04:29:39|29274.19
04:29:40|29274.19
04:29:41|29274.19
04:29:42|29274.19
04:29:43|29274.19
04:29:45|29274.19
04:29:46|29274.19
04:29:46|29274.19
04:29:47|29275.56
04:29:48|29275.56
04:29:50|29273.45
04:29:51|29267.39
04:29:52|29267.39
04:29:52|29267.39
04:29:54|29267.39
04:29:55|29267.39
04:29:56|29279.68
04:29:58|29279.68
04:29:59|29279.68
04:30:00|29279.68
04:30:02|29303.86
04:30:02|29303.86
04:30:04|29303.86
04:30:05|29303.86
04:30:06|29303.86
04:30:07|29303.86
04:30:08|29305.35
04:30:10|29305.35
04:30:11|29315.8
04:30:12|29329.66
04:30:13|29326.95
04:30:14|29326.95
04:30:15|29326.95
04:30:16|29335.15
04:30:17|29343.68
04:30:18|29343.68
04:30:19|29343.68
04:30:20|29343.68
04:30:21|29338.44
04:30:23|29347.17
04:30:23|29350.39
04:30:24|29354.15
04:30:25|29353.98
04:30:26|29359.05
04:30:27|29352.67
04:30:28|29357.51
04:30:29|29367.51
04:30:30|29367.51
04:30:31|29373.7
04:30:32|29373.7
04:30:33|29373.7
04:30:34|29373.7
04:30:35|29373.7
04:30:36|29373.7
04:30:37|29373.7
04:30:38|29373.7
04:30:39|29373.7
04:30:40|29373.7
04:30:41|29373.7
04:30:42|29349.63
04:30:43|29349.63
04:30:44|29349.63
04:30:45|29349.63
04:30:46|29349.63
04:30:47|29349.63
04:30:48|29330.81
04:30:49|29330.81
04:30:51|29350.
04:30:51|29326.26
04:30:52|29326.26
04:30:53|29322.95
04:30:54|29324.36
04:30:55|29324.36
04:30:57|29324.36
04:30:58|29324.36
04:31:00|29324.36
04:31:01|29324.36
04:31:03|29324.36
04:31:03|29324.36
04:31:04|29298.5
04:31:06|29287.53
04:31:07|29281.63
04:31:08|29281.63
04:31:09|29281.63
04:31:10|29281.63
04:31:11|29280.19
04:31:13|29264.24
04:31:13|29250.
04:31:14|29251.33
04:31:15|29251.33
04:31:16|29251.33
04:31:17|29253.55
04:31:18|29253.55
04:31:19|29253.55
04:31:20|29249.98
04:31:21|29249.98
04:31:22|29249.98
04:31:23|29249.98
04:31:24|29234.26
04:31:25|29226.92
04:31:26|29226.92
04:31:27|29226.92
04:31:28|29226.02
04:31:29|29214.83
04:31:30|29204.28
04:31:31|29203.59
04:31:32|29208.77
04:31:33|29223.37
04:31:34|29219.46
04:31:36|29219.46
04:31:36|29209.06
04:31:37|29209.34
04:31:38|29219.26
04:31:39|29223.9
04:31:41|29223.91
04:31:42|29236.18
04:31:43|29236.18
04:31:43|29230.95
04:31:45|29230.95
04:31:46|29230.94
04:31:47|29236.07
04:31:48|29238.9
04:31:49|29224.1
04:31:49|29213.9
04:31:51|29212.74
04:31:52|29208.51
04:31:53|29203.51
04:31:54|29203.51
04:31:55|29203.51
04:31:57|29203.51
04:31:58|29201.26
04:32:00|29201.26
04:32:01|29218.52
04:32:02|29218.52
04:32:03|29204.25
04:32:04|29202.07
04:32:05|29202.07
04:32:07|29202.07
04:32:08|29202.07
04:32:08|29202.07
04:32:10|29225.17
04:32:11|29228.9
04:32:12|29228.9
04:32:13|29228.9
04:32:14|29228.9
04:32:14|29228.9
04:32:16|29228.9
04:32:17|29228.9
04:32:18|29226.05
04:32:19|29226.05
04:32:20|29226.05
04:32:21|29220.7
04:32:22|29215.59
04:32:23|29215.59
04:32:24|29215.59
04:32:25|29215.59
04:32:26|29215.59
04:32:27|29215.59
04:32:28|29215.59
04:32:29|29215.59
04:32:30|29215.59
04:32:31|29215.59
04:32:32|29215.59
04:32:33|29221.07
04:32:34|29221.07
04:32:35|29215.
04:32:36|29215.
04:32:37|29226.94
04:32:38|29228.15
04:32:39|29252.03
04:32:40|29252.03
04:32:42|29252.03
04:32:42|29252.03
04:32:43|29269.48
04:32:44|29269.48
04:32:45|29269.48
04:32:46|29269.48
04:32:47|29269.48
04:32:48|29254.75
04:32:49|29254.75
04:32:50|29255.16
04:32:51|29250.69
04:32:52|29243.37
04:32:53|29243.37
04:32:54|29236.7
04:32:55|29236.7
04:32:57|29239.91
04:32:58|29244.67
04:32:59|29244.67
04:32:59|29244.67
04:33:01|29244.67
04:33:03|29239.3
04:33:04|29243.98
04:33:05|29254.85
04:33:06|29254.85
04:33:06|29254.85
04:33:07|29258.22
04:33:08|29257.14
04:33:10|29264.17
04:33:10|29259.16
04:33:12|29259.16
04:33:13|29259.16
04:33:14|29259.16
04:33:15|29248.4
04:33:16|29248.4
04:33:17|29248.4
04:33:18|29248.4
04:33:19|29248.4
04:33:20|29248.4
04:33:21|29248.4
04:33:22|29248.4
04:33:23|29248.4
04:33:24|29248.4
04:33:25|29245.5
04:33:26|29245.5
04:33:27|29245.5
04:33:28|29245.5
04:33:29|29245.5
04:33:30|29245.5
04:33:31|29245.5
04:33:32|29245.5
04:33:33|29245.5
04:33:34|29245.5
04:33:35|29229.3
04:33:36|29229.3
04:33:37|29229.3
04:33:38|29229.3
04:33:39|29225.26
04:33:40|29225.26
04:33:41|29225.26
04:33:42|29225.26
04:33:43|29225.26
04:33:44|29225.26
04:33:45|29222.06
04:33:47|29222.06
04:33:47|29208.11
04:33:48|29208.11
04:33:49|29208.11
04:33:51|29208.11
04:33:52|29208.11
04:33:52|29208.11
04:33:53|29209.88
04:33:54|29209.88
04:33:56|29190.01
04:33:56|29190.01
04:33:57|29190.01
04:33:59|29190.01
04:34:00|29190.01
04:34:02|29190.01
04:34:03|29190.01
04:34:04|29215.18
04:34:05|29215.18
04:34:06|29215.18
04:34:07|29196.75
04:34:08|29196.75
04:34:09|29196.75
04:34:10|29198.71
04:34:11|29198.71
04:34:12|29198.71
04:34:13|29198.71
04:34:14|29198.71
04:34:15|29198.71
04:34:16|29198.7
04:34:17|29198.7
04:34:18|29198.7
04:34:19|29198.7
04:34:20|29182.06
04:34:21|29182.06
04:34:22|29194.29
04:34:23|29198.71
04:34:24|29198.71
04:34:25|29198.71
04:34:26|29196.04
04:34:27|29196.04
04:34:28|29196.04
04:34:29|29196.04
04:34:30|29179.81
04:34:31|29179.81
04:34:32|29179.81
04:34:33|29173.59
04:34:34|29173.59
04:34:35|29173.59
04:34:36|29168.55
04:34:37|29168.55
04:34:38|29168.55
04:34:39|29170.58
04:34:40|29170.58
04:34:41|29170.58
04:34:42|29170.58
04:34:43|29170.58
04:34:44|29170.58
04:34:45|29185.42
04:34:46|29185.42
04:34:47|29178.93
04:34:48|29155.23
04:34:49|29155.23
04:34:51|29130.41
04:34:52|29130.41
04:34:53|29130.41
04:34:54|29130.41
04:34:55|29130.41
04:34:56|29130.41
04:34:57|29131.33
04:34:58|29131.33
04:34:59|29130.71
04:35:01|29130.12
04:35:03|29130.12
04:35:03|29130.12
04:35:04|29130.12
04:35:06|29130.12
04:35:06|29130.12
04:35:08|29130.12
04:35:09|29130.12
04:35:09|29130.12
04:35:11|29130.12
04:35:12|29130.12
04:35:12|29112.97
04:35:14|29129.13
04:35:14|29129.13
04:35:16|29129.13
04:35:17|29136.02
04:35:17|29136.02
04:35:19|29136.02
04:35:20|29136.02
04:35:21|29136.02
04:35:22|29136.02
04:35:23|29144.28
04:35:24|29146.85
04:35:25|29146.85
04:35:26|29146.85
04:35:27|29146.85
04:35:28|29154.92
04:35:29|29154.92
04:35:30|29154.92
04:35:31|29154.92
04:35:32|29154.92
04:35:33|29154.92
04:35:34|29154.92
04:35:35|29154.92
04:35:36|29154.92
04:35:37|29154.92
04:35:38|29146.2
04:35:39|29145.44
04:35:40|29145.44
04:35:41|29145.44
04:35:42|29145.44
04:35:43|29145.44
04:35:44|29147.33
04:35:45|29139.13
04:35:46|29139.13
04:35:47|29139.13
04:35:48|29142.84
04:35:49|29142.84
04:35:50|29139.03
04:35:51|29132.22
04:35:52|29132.22
04:35:53|29132.22
04:35:54|29132.22
04:35:55|29120.48
04:35:56|29120.48
04:35:57|29120.48
04:35:58|29120.48
04:36:00|29120.48
04:36:02|29120.48
04:36:03|29120.48
04:36:05|29104.88
04:36:06|29104.88
04:36:07|29104.88
04:36:09|29104.88
04:36:09|29104.88
04:36:10|29104.88
04:36:11|29104.88
04:36:12|29104.88
04:36:13|29104.88
04:36:15|29104.88
04:36:15|29104.88
04:36:16|29148.01
04:36:17|29148.71
04:36:18|29148.71
04:36:20|29148.71
04:36:21|29144.48
04:36:22|29144.48
04:36:23|29144.48
04:36:24|29144.48
04:36:25|29144.48
04:36:26|29144.48
04:36:27|29144.48
04:36:28|29144.48
04:36:29|29144.48
04:36:30|29144.48
04:36:31|29144.48
04:36:33|29150.44
04:36:33|29150.44
04:36:34|29150.44
04:36:35|29160.
04:36:36|29160.
04:36:37|29160.
04:36:38|29160.
04:36:39|29160.
04:36:40|29160.
04:36:41|29160.
04:36:42|29160.
04:36:43|29160.
04:36:44|29160.
04:36:45|29160.
04:36:47|29160.
04:36:48|29160.
04:36:49|29162.02
04:36:50|29162.02
04:36:51|29162.02
04:36:51|29162.02
04:36:53|29162.02
04:36:53|29162.02
04:36:55|29179.37
04:36:55|29179.37
04:36:56|29173.82
04:36:58|29167.57
04:36:59|29167.57
04:37:00|29167.57
04:37:02|29147.37
04:37:02|29147.37
04:37:03|29148.79
04:37:04|29155.09
04:37:05|29161.98
04:37:06|29161.98
04:37:07|29161.98
04:37:08|29161.98
04:37:09|29161.98
04:37:11|29166.42
04:37:13|29166.42
04:37:14|29161.16
04:37:14|29161.16
04:37:16|29143.44
04:37:17|29143.44
04:37:18|29138.91
04:37:19|29138.91
04:37:20|29141.94
04:37:21|29141.94
04:37:22|29141.94
04:37:23|29141.94
04:37:24|29141.94
04:37:25|29141.94
04:37:26|29141.94
04:37:27|29130.62
04:37:29|29130.62
04:37:29|29130.62
04:37:30|29130.62
04:37:31|29130.62
04:37:32|29130.62
04:37:33|29130.62
04:37:34|29130.62
04:37:35|29130.62
04:37:36|29130.62
04:37:37|29130.62
04:37:38|29130.62
04:37:40|29130.62
04:37:40|29130.62
04:37:41|29130.62
04:37:42|29130.62
04:37:43|29130.62
04:37:44|29130.62
04:37:50|29130.62
04:37:50|29149.26
04:37:51|29147.87
04:37:52|29147.87
04:37:53|29147.87
04:37:54|29147.87
04:37:55|29147.87
04:37:56|29147.87
04:37:57|29142.92
04:37:58|29142.92
04:37:59|29142.92
04:38:01|29142.92
04:38:03|29137.53
04:38:04|29137.53
04:38:05|29141.46
04:38:07|29141.46
04:38:07|29141.46
04:38:09|29143.38
04:38:10|29143.38
04:38:11|29143.38
04:38:12|29141.35
04:38:13|29148.6
04:38:14|29148.6
04:38:15|29145.1
04:38:16|29163.9
04:38:18|29163.9
04:38:19|29158.14
04:38:20|29142.54
04:38:21|29142.54
04:38:22|29142.54
04:38:23|29142.54
04:38:24|29142.54
04:38:25|29142.54
04:38:26|29134.86
04:38:27|29134.86
04:38:28|29134.86
04:38:29|29134.86
04:38:30|29138.14
04:38:31|29138.14
04:38:32|29143.03
04:38:33|29143.03
04:38:34|29143.03
04:38:35|29143.03
04:38:36|29143.03
04:38:37|29143.03
04:38:38|29139.77
04:38:39|29131.
04:38:40|29131.
04:38:41|29134.36
04:38:42|29134.36
04:38:43|29134.36
04:38:44|29134.36
04:38:46|29134.36
04:38:47|29134.36
04:38:47|29134.36
04:38:48|29134.36
04:38:50|29119.37
04:38:50|29119.37
04:38:51|29119.37
04:38:53|29113.75
04:38:54|29121.69
04:38:54|29121.69
04:38:55|29121.69
04:38:57|29113.11
04:38:58|29113.11
04:38:59|29113.11
04:39:00|29113.11
04:39:00|29124.07
04:39:02|29124.07
04:39:03|29124.07
04:39:04|29124.07
04:39:06|29124.07
04:39:07|29124.07
04:39:09|29111.36
04:39:10|29111.36
04:39:11|29111.36
04:39:11|29111.36
04:39:13|29111.36
04:39:14|29111.99
04:39:15|29111.99
04:39:16|29111.99
04:39:17|29111.73
04:39:18|29111.73
04:39:19|29111.73
04:39:20|29111.73
04:39:21|29111.73
04:39:22|29105.65
04:39:23|29105.65
04:39:24|29100.4
04:39:25|29091.19
04:39:26|29090.81
04:39:27|29085.72
04:39:28|29091.44
04:39:29|29091.44
04:39:30|29092.28
04:39:31|29099.17
04:39:32|29091.71
04:39:33|29091.71
04:39:34|29086.46
04:39:35|29086.46
04:39:36|29086.46
04:39:37|29086.46
04:39:38|29076.1
04:39:39|29076.1
04:39:40|29076.1
04:39:41|29076.1
04:39:42|29076.1
04:39:43|29085.03
04:39:44|29083.41
04:39:45|29083.41
04:39:46|29083.41
04:39:48|29081.96
04:39:48|29089.16
04:39:49|29078.27
04:39:50|29073.41
04:39:51|29065.14
04:39:53|29065.14
04:39:53|29098.16
04:39:54|29083.41
04:39:55|29083.41
04:39:56|29083.41
04:39:57|29083.41
04:39:58|29083.41
04:39:59|29097.88
04:40:00|29102.43
04:40:01|29102.43
04:40:03|29102.43
04:40:04|29090.62
04:40:05|29090.62
04:40:07|29090.62
04:40:08|29110.62
04:40:10|29110.94
04:40:10|29110.94
04:40:11|29115.33
04:40:13|29117.05
04:40:14|29119.7
04:40:14|29119.58
04:40:16|29118.74
04:40:17|29118.74
04:40:18|29118.74
04:40:19|29118.7
04:40:20|29118.7
04:40:21|29118.7
04:40:22|29118.7
04:40:23|29121.36
04:40:24|29121.36
04:40:25|29121.36
04:40:26|29121.36
04:40:27|29121.36
04:40:28|29121.36
04:40:29|29121.36
04:40:30|29121.36
04:40:31|29121.36
04:40:32|29121.36
04:40:33|29121.36
04:40:34|29121.36
04:40:35|29137.53
04:40:36|29137.53
04:40:37|29137.53
04:40:38|29137.53
04:40:39|29137.53
04:40:40|29137.52
04:40:41|29137.52
04:40:42|29137.52
04:40:43|29137.52
04:40:44|29128.43
04:40:45|29128.43
04:40:46|29128.43
04:40:47|29128.43
04:40:48|29128.43
04:40:49|29133.83
04:40:50|29136.64
04:40:51|29136.64
04:40:52|29136.64
04:40:54|29136.64
04:40:54|29136.64
04:40:55|29134.24
04:40:56|29134.24
04:40:57|29134.24
04:40:58|29134.24
04:40:59|29134.24
04:41:00|29134.24
04:41:01|29134.24
04:41:02|29133.66
04:41:04|29133.66
04:41:05|29133.66
04:41:07|29133.66
04:41:08|29128.43
04:41:10|29128.43
04:41:11|29128.43
04:41:12|29128.43
04:41:13|29128.47
04:41:15|29128.53
04:41:16|29128.53
04:41:17|29128.53
04:41:19|29128.53
04:41:19|29128.53
04:41:20|29128.53
04:41:22|29130.93
04:41:22|29130.93
04:41:24|29130.93
04:41:25|29130.93
04:41:27|29130.93
04:41:28|29128.
04:41:29|29127.99
04:41:30|29127.99
04:41:31|29127.99
04:41:32|29127.99
04:41:33|29127.99
04:41:35|29120.75
04:41:35|29120.75
04:41:36|29120.75
04:41:37|29137.78
04:41:39|29137.78
04:41:39|29134.89
04:41:40|29134.89
04:41:42|29134.89
04:41:43|29134.89
04:41:44|29134.89
04:41:44|29134.89
04:41:45|29134.89
04:41:47|29134.89
04:41:47|29142.46
04:41:49|29142.46
04:41:50|29139.13
04:41:51|29139.13
04:41:52|29143.9
04:41:53|29143.9
04:41:54|29143.9
04:41:54|29143.9
04:41:55|29143.78
04:41:57|29143.78
04:41:57|29151.39
04:41:58|29166.56
04:42:00|29157.77
04:42:01|29157.77
04:42:01|29145.26
04:42:03|29145.26
04:42:05|29145.26
04:42:07|29145.26
04:42:07|29145.26
04:42:08|29145.26
04:42:10|29136.36
04:42:11|29136.36
04:42:12|29136.36
04:42:13|29136.36
04:42:15|29119.16
04:42:16|29119.16
04:42:16|29119.16
04:42:17|29126.03
04:42:18|29123.47
04:42:19|29123.47
04:42:21|29123.47
04:42:22|29123.47
04:42:22|29133.66
04:42:24|29133.66
04:42:25|29133.66
04:42:25|29133.66
04:42:26|29133.66
04:42:27|29133.66
04:42:28|29133.66
04:42:29|29133.66
04:42:30|29133.66
04:42:32|29133.66
04:42:33|29133.66
04:42:34|29133.66
04:42:35|29133.66
04:42:36|29133.66
04:42:36|29121.41
04:42:38|29121.41
04:42:38|29121.41
04:42:39|29121.41
04:42:40|29121.41
04:42:42|29121.41
04:42:42|29134.02
04:42:44|29134.02
04:42:45|29134.02
04:42:46|29134.02
04:42:47|29134.02
04:42:48|29134.02
04:42:49|29134.02
04:42:50|29134.02
04:42:51|29134.02
04:42:52|29134.02
04:42:53|29147.95
04:42:54|29147.95
04:42:55|29147.95
04:42:56|29147.95
04:42:57|29147.95
04:42:58|29147.95
04:42:59|29147.95
04:43:00|29147.95
04:43:02|29147.95
04:43:03|29147.95
04:43:03|29157.72
04:43:05|29157.72
04:43:07|29157.72
04:43:08|29167.34
04:43:09|29176.09
04:43:09|29179.74
04:43:11|29182.55
04:43:13|29182.07
04:43:13|29182.55
04:43:14|29182.55
04:43:16|29182.55
04:43:17|29204.39
04:43:18|29204.39
04:43:19|29204.39
04:43:21|29194.75
04:43:22|29194.75
04:43:23|29194.75
04:43:24|29194.75
04:43:25|29231.49
04:43:26|29231.49
04:43:27|29218.83
04:43:28|29202.5
04:43:29|29187.42
04:43:30|29180.74
04:43:31|29180.74
04:43:32|29184.15
04:43:33|29191.83
04:43:34|29204.05
04:43:35|29206.08
04:43:36|29206.08
04:43:37|29206.86
04:43:38|29206.86
04:43:38|29220.77
04:43:40|29229.46
04:43:41|29229.47
04:43:41|29213.79
04:43:43|29213.79
04:43:43|29213.79
04:43:45|29222.96
04:43:45|29222.96
04:43:47|29222.96
04:43:47|29222.97
04:43:49|29221.32
04:43:50|29215.26
04:43:51|29209.26
04:43:52|29208.35
04:43:53|29202.99
04:43:54|29205.08
04:43:55|29201.51
04:43:56|29200.03
04:43:57|29200.03
04:43:58|29200.04
04:43:59|29200.04
04:44:00|29200.04
04:44:01|29196.28
04:44:02|29196.28
04:44:03|29196.28
04:44:04|29204.1
04:44:04|29204.1
04:44:07|29198.7
04:44:07|29198.7
04:44:08|29201.49
04:44:09|29200.03
04:44:11|29200.03
04:44:12|29200.03
04:44:13|29200.03
04:44:15|29191.71
04:44:15|29200.
04:44:16|29200.
04:44:18|29200.
04:44:19|29204.13
04:44:20|29204.13
04:44:22|29197.69
04:44:23|29197.69
04:44:23|29197.69
04:44:26|29199.99
04:44:26|29199.99
04:44:27|29199.99
04:44:28|29199.99
04:44:29|29199.99
04:44:30|29199.99
04:44:31|29199.99
04:44:32|29199.99
04:44:33|29199.99
04:44:34|29208.3
04:44:35|29208.3
04:44:36|29198.52
04:44:37|29198.52
04:44:38|29198.52
04:44:39|29198.52
04:44:40|29198.52
04:44:41|29194.84
04:44:43|29194.84
04:44:43|29210.55
04:44:44|29199.34
04:44:45|29199.34
04:44:46|29199.83
04:44:47|29199.83
04:44:48|29199.83
04:44:49|29194.87
04:44:50|29194.87
04:44:51|29194.87
04:44:52|29194.87
04:44:53|29194.87
04:44:54|29194.87
04:44:55|29198.19
04:44:56|29195.18
04:44:57|29201.1
04:44:58|29201.1
04:44:59|29189.73
04:45:00|29189.73
04:45:01|29189.73
04:45:02|29195.51
04:45:03|29201.1
04:45:05|29201.1
04:45:06|29201.1
04:45:07|29201.1
04:45:07|29201.1
04:45:09|29193.5
04:45:11|29193.5
04:45:11|29193.5
04:45:12|29199.22
04:45:13|29199.22
04:45:14|29199.22
04:45:15|29199.22
04:45:16|29212.51
04:45:17|29200.82
04:45:18|29200.82
04:45:19|29204.37
04:45:20|29204.37
04:45:22|29201.18
04:45:22|29201.18
04:45:23|29201.18
04:45:24|29201.18
04:45:25|29201.18
04:45:26|29201.18
04:45:27|29201.18
04:45:28|29208.68
04:45:29|29208.68
04:45:30|29208.68
04:45:31|29208.68
04:45:32|29208.68
04:45:34|29213.12
04:45:35|29213.12
04:45:36|29213.12
04:45:37|29213.12
04:45:38|29213.12
04:45:39|29233.75
04:45:40|29233.75
04:45:41|29233.75
04:45:42|29233.75
04:45:43|29233.75
04:45:44|29233.75
04:45:45|29233.75
04:45:46|29233.41
04:45:47|29233.41
04:45:48|29233.41
04:45:49|29233.41
04:45:51|29233.41
04:45:51|29233.41
04:45:52|29233.41
04:45:54|29236.5
04:45:55|29244.56
04:45:55|29244.56
04:45:57|29242.82
04:45:57|29242.82
04:45:58|29233.24
04:46:00|29227.21
04:46:01|29221.29
04:46:02|29224.55
04:46:03|29224.55
04:46:03|29224.55
04:46:05|29223.73
04:46:06|29223.73
04:46:07|29223.73
04:46:09|29229.41
04:46:10|29229.41
04:46:12|29217.77
04:46:13|29217.77
04:46:14|29217.77
04:46:15|29217.77
04:46:16|29219.24
04:46:17|29219.24
04:46:18|29219.24
04:46:19|29219.24
04:46:20|29219.2
04:46:21|29219.2
04:46:22|29218.13
04:46:23|29218.13
04:46:24|29198.83
04:46:25|29198.83
04:46:26|29195.23
04:46:27|29195.23
04:46:28|29195.23
04:46:29|29195.23
04:46:31|29195.23
04:46:31|29195.23
04:46:32|29195.23
04:46:33|29194.13
04:46:35|29194.13
04:46:36|29194.13
04:46:37|29194.13
04:46:38|29194.13
04:46:39|29194.13
04:46:40|29194.13
04:46:41|29194.13
04:46:42|29194.13
04:46:43|29192.76
04:46:44|29192.76
04:46:45|29192.76
04:46:46|29197.41
04:46:46|29197.41
04:46:47|29197.41
04:46:50|29197.41
04:46:50|29197.41
04:46:51|29198.14
04:46:52|29201.26
04:46:53|29201.26
04:46:54|29204.78
04:46:55|29209.08
04:46:56|29209.08
04:46:57|29209.08
04:46:59|29209.08
04:47:00|29209.08
04:47:01|29209.08
04:47:02|29209.08
04:47:03|29209.08
04:47:04|29209.08
04:47:04|29209.08
04:47:06|29209.08
04:47:07|29209.08
04:47:08|29209.08
04:47:10|29209.08
04:47:11|29209.08
04:47:12|29209.08
04:47:14|29203.18
04:47:15|29202.5
04:47:16|29202.5
04:47:17|29202.5
04:47:18|29202.5
04:47:19|29202.5
04:47:20|29203.18
04:47:22|29203.18
04:47:23|29203.18
04:47:23|29203.18
04:47:25|29203.18
04:47:26|29203.18
04:47:27|29203.18
04:47:28|29203.18
04:47:29|29220.91
04:47:30|29220.91
04:47:31|29220.91
04:47:32|29220.91
04:47:33|29220.91
04:47:34|29220.91
04:47:35|29197.19
04:47:36|29197.19
04:47:37|29197.19
04:47:39|29198.9
04:47:39|29198.9
04:47:40|29198.82
04:47:41|29197.37
04:47:42|29208.41
04:47:44|29200.42
04:47:44|29200.42
04:47:45|29202.67
04:47:46|29202.67
04:47:47|29201.
04:47:48|29201.
04:47:50|29201.
04:47:51|29201.
04:47:52|29201.
04:47:53|29201.
04:47:54|29219.27
04:47:54|29219.27
04:47:56|29219.27
04:47:57|29219.27
04:47:58|29219.27
04:47:59|29219.27
04:48:00|29190.96
04:48:01|29190.96
04:48:02|29190.96
04:48:03|29190.96
04:48:04|29190.96
04:48:05|29190.96
04:48:07|29190.96
04:48:07|29203.08
04:48:09|29203.08
04:48:10|29203.08
04:48:12|29203.08
04:48:14|29203.08
04:48:15|29203.08
04:48:16|29198.23
04:48:17|29198.23
04:48:18|29199.13
04:48:20|29199.13
04:48:20|29199.13
04:48:21|29199.13
04:48:22|29199.13
04:48:23|29199.13
04:48:24|29211.17
04:48:25|29211.17
04:48:26|29211.17
04:48:28|29216.69
04:48:29|29216.69
04:48:31|29216.69
04:48:32|29216.69
04:48:35|29216.69
04:48:36|29220.29
04:48:37|29220.29
04:48:38|29220.29
04:48:39|29220.29
04:48:40|29220.29
04:48:41|29220.29
04:48:42|29220.29
04:48:43|29220.29
04:48:44|29220.29
04:48:46|29220.29
04:48:46|29232.7
04:48:47|29229.93
04:48:48|29231.13
04:48:49|29227.99
04:48:51|29227.99
04:48:52|29227.99
04:48:53|29227.99
04:48:53|29227.99
04:48:54|29227.99
04:48:55|29227.99
04:48:57|29220.05
04:48:58|29220.05
04:48:58|29220.05
04:49:00|29220.05
04:49:00|29225.59
04:49:02|29225.59
04:49:03|29223.38
04:49:04|29223.33
04:49:05|29223.33
04:49:06|29223.33
04:49:07|29223.33
04:49:09|29219.13
04:49:10|29219.13
04:49:11|29219.13
04:49:13|29219.13
04:49:14|29217.
04:49:16|29208.02
04:49:17|29208.02
04:49:18|29208.02
04:49:19|29208.02
04:49:20|29206.09
04:49:21|29206.09
04:49:22|29206.09
04:49:23|29206.09
04:49:25|29206.09
04:49:26|29215.58
04:49:27|29219.05
04:49:28|29219.05
04:49:29|29218.89
04:49:30|29218.89
04:49:31|29218.89
04:49:32|29218.16
04:49:33|29218.16
04:49:34|29218.16
04:49:35|29218.16
04:49:36|29218.16
04:49:36|29218.16
04:49:38|29218.16
04:49:38|29218.16
04:49:39|29218.16
04:49:41|29218.16
04:49:42|29218.16
04:49:42|29218.16
04:49:43|29218.16
04:49:45|29222.22
04:49:45|29227.52
04:49:47|29241.23
04:49:48|29241.23
04:49:49|29241.23
04:49:50|29235.71
04:49:50|29235.71
04:49:52|29231.59
04:49:52|29231.59
04:49:55|29226.42
04:49:55|29225.92
04:49:56|29225.92
04:49:57|29225.92
04:49:58|29225.92
04:49:59|29225.92
04:50:00|29225.92
04:50:01|29225.92
04:50:03|29226.17
04:50:03|29226.14
04:50:04|29219.14
04:50:05|29219.14
04:50:06|29215.37
04:50:07|29215.37
04:50:09|29215.37
04:50:10|29215.19
04:50:12|29210.69
04:50:13|29210.69
04:50:15|29210.69
04:50:16|29210.69
04:50:17|29210.69
04:50:19|29210.69
04:50:20|29210.69
04:50:21|29210.69
04:50:22|29210.69
04:50:23|29210.69
04:50:24|29210.69
04:50:25|29210.69
04:50:27|29210.69
04:50:28|29210.69
04:50:29|29210.69
04:50:30|29210.69
04:50:30|29214.41
04:50:32|29214.41
04:50:33|29214.41
04:50:33|29214.41
04:50:34|29214.41
04:50:36|29214.41
04:50:37|29214.41
04:50:37|29214.41
04:50:38|29214.41
04:50:39|29214.41
04:50:40|29214.41
04:50:41|29214.41
04:50:43|29214.41
04:50:44|29214.41
04:50:45|29214.41
04:50:46|29214.41
04:50:46|29214.41
04:50:48|29214.41
04:50:49|29214.41
04:50:49|29214.41
04:50:51|29214.41
04:50:52|29214.41
04:50:53|29214.41
04:50:54|29201.77
04:50:55|29200.01
04:50:56|29200.01
04:50:57|29200.01
04:50:58|29200.01
04:50:59|29200.01
04:51:00|29200.
04:51:01|29200.
04:51:03|29200.
04:51:03|29200.
04:51:05|29200.
04:51:05|29200.01
04:51:07|29200.01
04:51:07|29200.01
04:51:09|29200.01
04:51:11|29200.01
04:51:12|29200.01
04:51:14|29200.01
04:51:15|29200.01
04:51:17|29206.52
04:51:17|29206.52
04:51:19|29200.07
04:51:20|29200.07
04:51:22|29200.07
04:51:22|29200.07
04:51:23|29200.07
04:51:24|29207.84
04:51:25|29207.84
04:51:26|29207.84
04:51:27|29207.84
04:51:28|29212.97
04:51:30|29212.97
04:51:30|29212.97
04:51:31|29212.97
04:51:32|29234.37
04:51:33|29234.37
04:51:35|29230.66
04:51:35|29230.66
04:51:36|29225.5
04:51:37|29225.5
04:51:38|29222.57
04:51:39|29218.3
04:51:40|29218.29
04:51:42|29212.24
04:51:43|29212.24
04:51:43|29212.68
04:51:45|29212.68
04:51:46|29212.68
04:51:47|29212.68
04:51:48|29212.68
04:51:49|29209.45
04:51:50|29206.12
04:51:50|29206.11
04:51:52|29203.82
04:51:53|29203.82
04:51:53|29203.82
04:51:54|29203.82
04:51:56|29206.6
04:51:57|29206.6
04:51:58|29206.6
04:51:59|29200.
04:51:59|29200.
04:52:01|29200.
04:52:02|29199.83
04:52:03|29196.86
04:52:04|29184.59
04:52:06|29180.
04:52:08|29171.58
04:52:08|29171.58
04:52:09|29171.58
04:52:10|29171.58
04:52:12|29174.4
04:52:14|29163.98
04:52:15|29164.15
04:52:16|29164.15
04:52:17|29164.15
04:52:18|29166.06
04:52:19|29161.33
04:52:21|29161.33
04:52:21|29161.33
04:52:22|29161.33
04:52:23|29161.33
04:52:25|29161.33
04:52:26|29160.58
04:52:27|29160.58
04:52:28|29160.58
04:52:28|29160.58
04:52:30|29160.58
04:52:31|29163.55
04:52:32|29163.55
04:52:33|29163.55
04:52:34|29156.91
04:52:35|29156.91
04:52:36|29156.91
04:52:37|29155.56
04:52:38|29155.56
04:52:39|29155.56
04:52:40|29155.56
04:52:41|29155.56
04:52:42|29155.56
04:52:43|29159.97
04:52:44|29159.97
04:52:45|29159.97
04:52:46|29193.31
04:52:47|29193.31
04:52:48|29193.31
04:52:49|29193.31
04:52:50|29193.31
04:52:51|29193.31
04:52:52|29193.31
04:52:53|29193.31
04:52:54|29193.31
04:52:55|29193.31
04:52:56|29194.69
04:52:57|29202.36
04:52:58|29210.99
04:52:59|29209.98
04:53:00|29215.76
04:53:01|29215.76
04:53:02|29215.76
04:53:03|29224.01
04:53:04|29224.01
04:53:05|29236.97
04:53:06|29240.5
04:53:07|29243.72
04:53:08|29243.72
04:53:09|29246.05
04:53:10|29246.05
04:53:11|29242.85
04:53:12|29244.51
04:53:14|29239.34
04:53:15|29239.34
04:53:16|29239.35
04:53:17|29235.87
04:53:19|29235.87
04:53:20|29235.87
04:53:21|29235.87
04:53:22|29235.87
04:53:22|29234.38
04:53:24|29234.38
04:53:25|29234.38
04:53:26|29234.38
04:53:27|29248.14
04:53:28|29248.14
04:53:29|29248.14
04:53:30|29248.14
04:53:31|29248.14
04:53:32|29248.14
04:53:33|29248.14
04:53:34|29238.96
04:53:35|29238.96
04:53:36|29238.02
04:53:37|29236.56
04:53:38|29236.56
04:53:39|29238.02
04:53:40|29238.39
04:53:41|29238.39
04:53:42|29241.54
04:53:43|29241.54
04:53:44|29241.54
04:53:45|29241.54
04:53:46|29250.89
04:53:47|29240.17
04:53:49|29240.17
04:53:49|29240.17
04:53:51|29240.17
04:53:52|29240.
04:53:53|29239.99
04:53:54|29239.99
04:53:54|29239.99
04:53:55|29239.99
04:53:57|29239.99
04:53:58|29239.99
04:53:59|29234.73
04:54:00|29234.73
04:54:01|29236.73
04:54:02|29239.99
04:54:03|29231.25
04:54:04|29223.21
04:54:05|29223.21
04:54:06|29211.01
04:54:07|29211.01
04:54:08|29211.
04:54:09|29211.
04:54:10|29211.
04:54:11|29211.
04:54:13|29214.42
04:54:14|29214.42
04:54:16|29230.33
04:54:17|29230.33
04:54:18|29230.33
04:54:20|29224.16
04:54:22|29211.
04:54:22|29214.09
04:54:23|29214.1
04:54:24|29214.1
04:54:25|29210.99
04:54:26|29210.99
04:54:27|29210.99
04:54:28|29210.99
04:54:29|29210.2
04:54:30|29206.88
04:54:31|29202.42
04:54:33|29201.05
04:54:33|29201.05
04:54:34|29201.05
04:54:35|29192.54
04:54:36|29189.21
04:54:37|29189.2
04:54:39|29189.2
04:54:39|29189.2
04:54:40|29189.2
04:54:42|29189.2
04:54:43|29189.2
04:54:44|29189.2
04:54:45|29189.2
04:54:46|29198.23
04:54:47|29198.23
04:54:48|29198.23
04:54:49|29198.23
04:54:50|29198.23
04:54:51|29198.23
04:54:52|29198.23
04:54:53|29198.23
04:54:55|29198.23
04:54:55|29197.61
04:54:56|29194.09
04:54:57|29190.56
04:54:58|29190.56
04:54:59|29190.56
04:55:00|29198.67
04:55:01|29190.57
04:55:02|29198.89
04:55:03|29198.89
04:55:05|29198.89
04:55:05|29198.
04:55:06|29198.
04:55:07|29219.15
04:55:08|29209.94
04:55:09|29216.24
04:55:10|29216.24
04:55:11|29216.24
04:55:13|29216.24
04:55:15|29216.24
04:55:16|29210.99
04:55:18|29205.3
04:55:19|29205.3
04:55:19|29205.28
04:55:21|29210.99
04:55:22|29210.99
04:55:24|29207.99
04:55:24|29201.98
04:55:25|29201.98
04:55:26|29201.98
04:55:28|29198.
04:55:28|29198.
04:55:29|29198.
04:55:30|29198.
04:55:31|29202.97
04:55:32|29202.97
04:55:33|29202.97
04:55:34|29202.97
04:55:35|29202.97
04:55:36|29202.97
04:55:37|29202.97
04:55:38|29202.97
04:55:39|29202.97
04:55:40|29205.99
04:55:41|29209.51
04:55:42|29209.78
04:55:43|29217.92
04:55:44|29215.32
04:55:46|29215.32
04:55:46|29215.32
04:55:47|29237.05
04:55:48|29237.05
04:55:50|29226.28
04:55:51|29226.28
04:55:52|29232.74
04:55:53|29232.74
04:55:54|29227.69
04:55:55|29227.69
04:55:56|29227.69
04:55:57|29225.22
04:55:59|29215.32
04:55:59|29215.32
04:56:00|29215.32
04:56:01|29215.32
04:56:02|29215.32
04:56:03|29215.32
04:56:04|29229.94
04:56:05|29229.94
04:56:06|29229.94
04:56:08|29229.94
04:56:08|29229.94
04:56:09|29238.86
04:56:10|29238.86
04:56:11|29238.86
04:56:13|29238.86
04:56:14|29230.05
04:56:15|29225.22
04:56:16|29225.22
04:56:18|29220.12
04:56:18|29220.12
04:56:20|29220.12
04:56:21|29222.11
04:56:23|29244.07
04:56:24|29243.93
04:56:25|29243.93
04:56:26|29243.93
04:56:27|29243.93
04:56:28|29243.93
04:56:29|29243.93
04:56:31|29243.93
04:56:31|29245.94
04:56:32|29241.43
04:56:33|29241.43
04:56:34|29240.07
04:56:35|29240.07
04:56:36|29240.07
04:56:37|29240.07
04:56:38|29240.07
04:56:40|29240.07
04:56:40|29240.07
04:56:42|29243.
04:56:43|29243.
04:56:43|29243.
04:56:45|29243.
04:56:46|29243.
04:56:47|29243.
04:56:48|29249.97
04:56:49|29248.15
04:56:50|29248.15
04:56:51|29248.15
04:56:52|29248.15
04:56:53|29262.29
04:56:54|29258.82
04:56:55|29258.82
04:56:56|29253.52
04:56:57|29253.52
04:56:58|29260.65
04:56:58|29260.65
04:57:00|29267.69
04:57:01|29263.78
04:57:02|29263.78
04:57:03|29263.78
04:57:04|29288.14
04:57:05|29288.14
04:57:06|29281.89
04:57:07|29281.89
04:57:08|29281.89
04:57:09|29281.89
04:57:10|29281.89
04:57:11|29281.89
04:57:12|29303.41
04:57:13|29303.41
04:57:15|29293.29
04:57:16|29293.29
04:57:17|29290.14
04:57:18|29296.7
04:57:19|29296.7
04:57:20|29296.7
04:57:22|29300.54
04:57:23|29300.54
04:57:24|29294.76
04:57:26|29293.65
04:57:27|29293.65
04:57:28|29283.87
04:57:28|29283.87
04:57:30|29283.87
04:57:31|29283.87
04:57:32|29283.87
04:57:33|29295.4
04:57:33|29295.4
04:57:35|29295.4
04:57:35|29295.4
04:57:37|29294.17
04:57:37|29292.69
04:57:39|29294.13
04:57:40|29294.13
04:57:40|29295.4
04:57:42|29295.4
04:57:42|29295.4
04:57:44|29288.28
04:57:45|29288.29
04:57:46|29288.29
04:57:47|29288.29
04:57:48|29288.29
04:57:49|29288.29
04:57:50|29287.71
04:57:51|29287.71
04:57:52|29287.71
04:57:53|29292.64
04:57:54|29292.64
04:57:55|29292.64
04:57:56|29312.11
04:57:57|29312.11
04:57:58|29312.11
04:57:59|29319.7
04:58:00|29319.7
04:58:01|29330.2
04:58:02|29329.39
04:58:03|29324.69
04:58:04|29324.69
04:58:05|29320.67
04:58:06|29320.67
04:58:07|29320.67
04:58:08|29320.67
04:58:09|29320.67
04:58:10|29320.67
04:58:12|29320.67
04:58:12|29300.01
04:58:13|29300.01
04:58:15|29301.35
04:58:17|29301.35
04:58:18|29299.83
04:58:20|29286.83
04:58:21|29290.64
04:58:23|29290.64
04:58:24|29282.64
04:58:25|29290.43
04:58:26|29295.49
04:58:27|29287.29
04:58:28|29287.29
04:58:29|29293.72
04:58:30|29293.72
04:58:31|29293.72
04:58:33|29293.72
04:58:34|29293.72
04:58:35|29293.72
04:58:36|29293.72
04:58:38|29303.31
04:58:39|29301.99
04:58:40|29293.74
04:58:42|29292.02
04:58:43|29292.02
04:58:43|29292.02
04:58:44|29289.82
04:58:46|29284.22
04:58:46|29281.66
04:58:47|29281.66
04:58:48|29281.66
04:58:49|29287.91
04:58:50|29290.72
04:58:52|29290.72
04:58:53|29290.72
04:58:54|29290.72
04:58:55|29290.72
04:58:56|29280.01
04:58:56|29280.01
04:58:57|29278.48
04:58:58|29272.94
04:58:59|29272.94
04:59:00|29272.94
04:59:01|29277.59
04:59:02|29277.59
04:59:03|29287.59
04:59:05|29280.03
04:59:06|29284.09
04:59:06|29282.53
04:59:08|29279.15
04:59:09|29278.02
04:59:09|29276.57
04:59:10|29276.57
04:59:11|29276.57
04:59:13|29276.57
04:59:13|29276.57
04:59:14|29276.57
04:59:16|29276.57
04:59:17|29275.56
04:59:19|29275.56
04:59:20|29275.56
04:59:21|29275.56
04:59:22|29275.56
04:59:23|29275.56
04:59:24|29270.15
04:59:25|29270.15
04:59:26|29270.15
04:59:27|29259.65
04:59:29|29259.65
04:59:29|29259.65
04:59:30|29256.56
04:59:31|29252.82
04:59:32|29252.82
04:59:33|29252.81
04:59:34|29256.74
04:59:35|29256.74
04:59:36|29256.74
04:59:37|29256.74
04:59:38|29256.74
04:59:40|29263.99
04:59:41|29259.91
04:59:42|29259.91
04:59:43|29259.91
04:59:44|29259.91
04:59:45|29256.69
04:59:46|29256.69
04:59:47|29256.69
04:59:47|29256.69
04:59:49|29256.69
04:59:50|29256.69
04:59:52|29256.69
04:59:52|29256.63
04:59:53|29255.98
04:59:54|29255.98
04:59:55|29255.98
04:59:56|29252.91
04:59:57|29243.18
04:59:59|29243.18
04:59:59|29243.18
05:00:00|29243.18
05:00:02|29252.92
05:00:03|29259.87
05:00:04|29259.69
05:00:05|29256.22
05:00:06|29256.22
05:00:07|29256.22
05:00:08|29246.87
05:00:09|29246.87
05:00:10|29246.87
05:00:11|29246.87
05:00:11|29248.87
05:00:13|29248.87
05:00:13|29248.87
05:00:15|29248.87
05:00:16|29248.87
05:00:18|29248.87
05:00:19|29245.11
05:00:21|29245.11
05:00:21|29245.11
05:00:22|29245.11
05:00:23|29253.37
05:00:24|29253.37
05:00:25|29248.02
05:00:26|29246.31
05:00:27|29247.77
05:00:29|29247.77
05:00:31|29243.35
05:00:31|29243.35
05:00:32|29243.35
05:00:33|29244.1
05:00:35|29247.95
05:00:36|29247.95
05:00:37|29247.95
05:00:38|29250.97
05:00:39|29250.97
05:00:40|29250.97
05:00:41|29249.11
05:00:42|29249.11
05:00:42|29249.11
05:00:44|29252.44
05:00:45|29252.44
05:00:45|29252.44
05:00:47|29252.44
05:00:48|29250.32
05:00:49|29254.01
05:00:50|29254.01
05:00:52|29249.11
05:00:54|29249.11
05:00:54|29249.11
05:00:55|29249.1
05:00:56|29241.75
05:00:57|29251.6
05:00:58|29251.6
05:00:59|29251.6
05:01:00|29260.22
05:01:01|29263.48
05:01:02|29263.48
05:01:03|29263.48
05:01:04|29269.26
05:01:05|29269.26
05:01:06|29269.26
05:01:07|29276.61
05:01:08|29276.61
05:01:10|29278.4
05:01:10|29278.4
05:01:11|29278.4
05:01:12|29278.4
05:01:13|29273.85
05:01:15|29273.85
05:01:15|29273.85
05:01:17|29273.85
05:01:18|29273.85
05:01:20|29273.85
05:01:21|29273.85
05:01:22|29273.85
05:01:24|29270.34
05:01:25|29270.34
05:01:26|29265.19
05:01:27|29265.19
05:01:28|29267.9
05:01:30|29267.9
05:01:30|29267.9
05:01:31|29267.9
05:01:32|29274.7
05:01:34|29274.7
05:01:35|29274.7
05:01:36|29274.7
05:01:37|29274.7
05:01:38|29279.58
05:01:39|29279.58
05:01:39|29279.58
05:01:41|29279.58
05:01:42|29301.98
05:01:43|29301.98
05:01:44|29290.97
05:01:44|29290.97
05:01:46|29290.97
05:01:47|29293.85
05:01:48|29297.76
05:01:49|29300.75
05:01:50|29299.85
05:01:51|29299.85
05:01:52|29299.85
05:01:53|29297.22
05:01:54|29297.22
05:01:55|29297.22
05:01:56|29297.22
05:01:57|29297.22
05:01:58|29297.22
05:01:59|29285.93
05:02:00|29279.59
05:02:01|29279.59
05:02:02|29279.59
05:02:03|29279.59
05:02:04|29279.59
05:02:06|29279.59
05:02:06|29279.59
05:02:08|29279.59
05:02:08|29279.59
05:02:10|29279.59
05:02:11|29279.59
05:02:11|29279.59
05:02:13|29279.58
05:02:14|29279.58
05:02:15|29279.58
05:02:16|29279.58
05:02:17|29279.58
05:02:19|29267.19
05:02:20|29267.01
05:02:22|29267.01
05:02:23|29267.01
05:02:24|29267.01
05:02:26|29262.93
05:02:27|29260.44
05:02:27|29259.23
05:02:29|29259.23
05:02:30|29259.23
05:02:31|29259.23
05:02:31|29274.23
05:02:33|29267.6
05:02:33|29267.6
05:02:34|29261.97
05:02:36|29261.97
05:02:36|29261.97
05:02:38|29260.53
05:02:39|29266.85
05:02:40|29266.85
05:02:41|29268.12
05:02:42|29264.91
05:02:43|29264.91
05:02:44|29266.87
05:02:45|29266.87
05:02:46|29263.89
05:02:47|29263.9
05:02:48|29263.9
05:02:49|29261.29
05:02:50|29261.29
05:02:52|29261.29
05:02:53|29264.52
05:02:54|29264.52
05:02:54|29264.52
05:02:56|29262.93
05:02:56|29263.11
05:02:58|29255.14
05:02:59|29255.14
05:03:00|29246.8
05:03:01|29246.8
05:03:02|29246.8
05:03:03|29246.8
05:03:04|29246.8
05:03:05|29230.03
05:03:06|29228.07
05:03:07|29232.59
05:03:08|29226.34
05:03:09|29224.51
05:03:10|29220.12
05:03:11|29220.12
05:03:12|29228.56
05:03:13|29228.56
05:03:14|29226.21
05:03:15|29226.21
05:03:16|29231.86
05:03:17|29223.46
05:03:18|29223.46
05:03:20|29223.46
05:03:22|29223.46
05:03:23|29223.46
05:03:24|29228.05
05:03:25|29228.05
05:03:26|29229.62
05:03:27|29235.74
05:03:28|29235.74
05:03:30|29229.69
05:03:30|29229.69
05:03:32|29229.69
05:03:33|29229.69
05:03:34|29229.69
05:03:35|29231.
05:03:36|29231.
05:03:37|29231.
05:03:38|29230.77
05:03:39|29230.77
05:03:39|29230.77
05:03:41|29230.77
05:03:42|29230.77
05:03:43|29218.81
05:03:44|29218.81
05:03:45|29218.81
05:03:46|29213.99
05:03:47|29213.99
05:03:48|29213.99
05:03:49|29213.99
05:03:50|29213.99
05:03:51|29219.93
05:03:52|29219.93
05:03:53|29219.93
05:03:54|29219.93
05:03:56|29219.93
05:03:57|29219.93
05:03:58|29219.93
05:03:58|29219.93
05:04:00|29219.13
05:04:01|29225.05
05:04:02|29225.34
05:04:03|29241.61
05:04:04|29241.61
05:04:05|29242.2
05:04:05|29242.2
05:04:07|29233.41
05:04:08|29230.92
05:04:09|29230.92
05:04:10|29217.06
05:04:11|29217.06
05:04:12|29217.06
05:04:13|29225.35
05:04:14|29225.35
05:04:14|29225.35
05:04:16|29225.35
05:04:17|29225.35
05:04:18|29224.56
05:04:18|29224.56
05:04:21|29236.5
05:04:22|29236.63
05:04:23|29236.63
05:04:24|29236.63
05:04:25|29236.6
05:04:26|29230.5
05:04:27|29223.95
05:04:28|29223.95
05:04:29|29223.95
05:04:30|29222.99
05:04:31|29222.99
05:04:32|29223.02
05:04:34|29223.02
05:04:35|29229.29
05:04:36|29229.29
05:04:37|29229.29
05:04:37|29231.63
05:04:39|29231.63
05:04:39|29231.63
05:04:41|29226.72
05:04:41|29230.58
05:04:43|29230.58
05:04:44|29230.58
05:04:45|29230.58
05:04:46|29230.58
05:04:46|29223.85
05:04:47|29227.44
05:04:48|29227.44
05:04:49|29227.44
05:04:50|29227.44
05:04:52|29227.44
05:04:53|29221.91
05:04:54|29221.91
05:04:55|29221.91
05:04:55|29223.08
05:04:56|29221.62
05:04:58|29220.46
05:04:59|29221.63
05:05:00|29219.13
05:05:00|29220.82
05:05:01|29220.82
05:05:03|29220.82
05:05:03|29220.82
05:05:05|29220.82
05:05:06|29220.82
05:05:07|29216.57
05:05:08|29216.57
05:05:09|29218.03
05:05:10|29229.1
05:05:11|29229.1
05:05:12|29221.16
05:05:13|29221.16
05:05:14|29221.16
05:05:15|29221.16
05:05:16|29217.81
05:05:17|29217.81
05:05:18|29214.89
05:05:19|29214.89
05:05:20|29216.45
05:05:22|29221.55
05:05:22|29221.55
05:05:24|29221.
05:05:25|29221.7
05:05:26|29222.89
05:05:26|29222.47
05:05:28|29236.53
05:05:29|29236.53
05:05:30|29236.53
05:05:31|29236.53
05:05:32|29236.53
05:05:33|29236.53
05:05:34|29236.53
05:05:35|29233.5
05:05:36|29233.5
05:05:37|29236.53
05:05:38|29236.53
05:05:39|29236.52
05:05:41|29236.52
05:05:42|29236.52
05:05:43|29236.53
05:05:43|29236.53
05:05:45|29236.53
05:05:46|29236.53
05:05:47|29236.53
05:05:48|29238.27
05:05:49|29238.27
05:05:50|29238.27
05:05:51|29244.89
05:05:52|29252.12
05:05:53|29252.12
05:05:54|29252.12
05:05:55|29257.21
05:05:56|29259.42
05:05:56|29259.41
05:05:58|29259.42
05:05:59|29259.42
05:06:00|29261.78
05:06:02|29276.43
05:06:02|29276.44
05:06:03|29282.52
05:06:04|29282.52
05:06:06|29290.71
05:06:07|29290.71
05:06:08|29288.87
05:06:09|29280.24
05:06:10|29268.49
05:06:11|29268.49
05:06:12|29270.81
05:06:13|29270.81
05:06:14|29278.8
05:06:15|29278.8
05:06:16|29277.84
05:06:17|29277.84
05:06:18|29277.84
05:06:19|29277.84
05:06:20|29279.94
05:06:21|29268.11
05:06:22|29268.11
05:06:24|29268.11
05:06:25|29271.39
05:06:27|29274.33
05:06:28|29274.33
05:06:29|29274.33
05:06:30|29270.82
05:06:31|29270.82
05:06:32|29276.17
05:06:33|29276.17
05:06:34|29278.27
05:06:35|29278.27
05:06:36|29278.27
05:06:37|29278.27
05:06:38|29284.27
05:06:39|29284.27
05:06:40|29293.64
05:06:42|29285.03
05:06:42|29279.27
05:06:43|29279.27
05:06:44|29279.27
05:06:45|29275.71
05:06:47|29275.71
05:06:47|29275.71
05:06:48|29275.71
05:06:49|29275.71
05:06:50|29282.98
05:06:51|29282.98
05:06:52|29282.98
05:06:53|29284.43
05:06:54|29289.49
05:06:55|29289.49
05:06:56|29289.49
05:06:57|29289.49
05:06:58|29289.49
05:06:59|29292.11
05:07:00|29292.11
05:07:02|29286.53
05:07:03|29286.53
05:07:04|29286.46
05:07:05|29286.46
05:07:06|29286.46
05:07:07|29286.46
05:07:08|29286.46
05:07:09|29286.46
05:07:10|29284.12
05:07:11|29284.12
05:07:11|29284.12
05:07:13|29303.41
05:07:14|29303.41
05:07:15|29297.4
05:07:16|29297.4
05:07:17|29297.4
05:07:18|29297.4
05:07:19|29292.81
05:07:20|29292.81
05:07:22|29302.
05:07:23|29302.
05:07:24|29304.06
05:07:25|29299.62
05:07:26|29304.05
05:07:28|29304.05
05:07:29|29306.26
05:07:31|29311.22
05:07:31|29320.
05:07:33|29320.23
05:07:34|29320.23
05:07:35|29306.15
05:07:36|29302.97
05:07:37|29296.41
05:07:38|29296.41
05:07:39|29296.41
05:07:40|29296.41
05:07:41|29296.41
05:07:42|29296.41
05:07:43|29300.17
05:07:44|29300.17
05:07:45|29300.18
05:07:47|29315.17
05:07:48|29315.17
05:07:49|29316.61
05:07:50|29325.73
05:07:51|29325.73
05:07:53|29325.73
05:07:53|29330.2
05:07:55|29330.21
05:07:55|29330.21
05:07:56|29330.21
05:07:58|29338.09
05:07:59|29344.2
05:08:00|29344.2
05:08:01|29346.23
05:08:02|29346.23
05:08:03|29346.23
05:08:04|29340.14
05:08:05|29340.14
05:08:06|29337.42
05:08:06|29337.42
05:08:08|29343.08
05:08:09|29339.67
05:08:10|29339.67
05:08:11|29339.67
05:08:12|29339.67
05:08:13|29339.67
05:08:14|29339.67
05:08:15|29334.26
05:08:16|29335.31
05:08:17|29335.31
05:08:18|29341.25
05:08:19|29341.26
05:08:20|29341.26
05:08:21|29350.74
05:08:22|29355.89
05:08:23|29355.89
05:08:24|29355.89
05:08:25|29359.65
05:08:26|29360.55
05:08:27|29359.48
05:08:28|29360.55
05:08:29|29372.45
05:08:30|29379.88
05:08:31|29405.63
05:08:33|29409.27
05:08:34|29398.53
05:08:35|29398.53
05:08:36|29374.64
05:08:37|29374.64
05:08:38|29374.64
05:08:39|29374.64
05:08:40|29363.92
05:08:41|29365.38
05:08:42|29367.84
05:08:43|29395.71
05:08:44|29401.63
05:08:45|29420.69
05:08:47|29412.48
05:08:48|29404.37
05:08:49|29404.37
05:08:49|29400.1
05:08:51|29400.1
05:08:52|29400.1
05:08:53|29400.1
05:08:54|29400.1
05:08:55|29421.16
05:08:56|29407.35
05:08:57|29410.2
05:08:58|29434.17
05:08:58|29449.77
05:09:00|29452.48
05:09:01|29455.73
05:09:02|29464.15
05:09:02|29463.47
05:09:04|29464.15
05:09:05|29464.14
05:09:06|29464.14
05:09:07|29439.59
05:09:08|29439.59
05:09:09|29439.68
05:09:09|29439.68
05:09:11|29478.72
05:09:11|29477.13
05:09:13|29462.32
05:09:14|29462.32
05:09:15|29462.32
05:09:16|29462.32
05:09:17|29480.74
05:09:18|29490.31
05:09:19|29486.51
05:09:20|29486.51
05:09:21|29481.75
05:09:22|29481.75
05:09:24|29481.75
05:09:25|29480.27
05:09:26|29480.27
05:09:27|29480.27
05:09:28|29486.67
05:09:30|29486.67
05:09:31|29486.67
05:09:32|29486.67
05:09:33|29496.48
05:09:33|29496.19
05:09:36|29480.
05:09:37|29476.55
05:09:37|29476.55
05:09:38|29476.55
05:09:40|29476.55
05:09:41|29476.55
05:09:41|29476.55
05:09:42|29499.62
05:09:43|29525.92
05:09:45|29527.97
05:09:45|29537.39
05:09:46|29537.39
05:09:48|29521.34
05:09:48|29521.34
05:09:50|29521.34
05:09:50|29521.34
05:09:52|29521.34
05:09:53|29521.34
05:09:53|29521.34
05:09:55|29521.34
05:09:56|29501.3
05:09:57|29500.71
05:09:58|29500.51
05:09:59|29500.51
05:10:00|29493.37
05:10:01|29493.37
05:10:02|29493.37
05:10:03|29493.37
05:10:03|29490.6
05:10:05|29488.28
05:10:05|29488.28
05:10:07|29487.23
05:10:07|29487.23
05:10:09|29487.23
05:10:10|29479.28
05:10:10|29480.8
05:10:11|29480.8
05:10:13|29480.8
05:10:14|29464.77
05:10:15|29464.77
05:10:16|29464.77
05:10:17|29438.37
05:10:18|29434.67
05:10:19|29432.58
05:10:20|29432.58
05:10:21|29432.58
05:10:22|29428.13
05:10:23|29457.93
05:10:25|29457.93
05:10:26|29457.93
05:10:27|29435.
05:10:28|29435.
05:10:28|29435.
05:10:30|29434.63
05:10:31|29434.63
05:10:32|29430.31
05:10:32|29430.31
05:10:34|29430.31
05:10:34|29430.31
05:10:37|29409.81
05:10:37|29416.32
05:10:38|29416.32
05:10:39|29471.93
05:10:40|29469.51
05:10:41|29472.56
05:10:43|29483.28
05:10:43|29506.08
05:10:44|29506.08
05:10:45|29521.84
05:10:46|29512.55
05:10:47|29512.55
05:10:48|29512.55
05:10:49|29472.54
05:10:50|29472.54
05:10:51|29472.54
05:10:52|29478.71
05:10:53|29477.22
05:10:54|29477.22
05:10:55|29477.22
05:10:56|29481.67
05:10:57|29481.67
05:10:58|29469.23
05:10:59|29459.65
05:11:00|29470.56
05:11:01|29470.56
05:11:02|29470.56
05:11:03|29470.63
05:11:04|29466.45
05:11:05|29466.45
05:11:06|29466.45
05:11:07|29466.45
05:11:08|29466.45
05:11:09|29466.45
05:11:10|29466.45
05:11:11|29436.78
05:11:12|29432.94
05:11:13|29437.01
05:11:14|29437.01
05:11:15|29437.01
05:11:17|29437.01
05:11:17|29437.01
05:11:18|29435.14
05:11:19|29434.78
05:11:20|29459.17
05:11:22|29459.17
05:11:23|29468.35
05:11:24|29464.44
05:11:25|29464.44
05:11:26|29464.44
05:11:28|29428.54
05:11:29|29436.45
05:11:30|29436.45
05:11:31|29437.72
05:11:33|29437.72
05:11:34|29452.83
05:11:35|29446.95
05:11:36|29436.56
05:11:37|29436.56
05:11:38|29437.68
05:11:40|29442.21
05:11:40|29442.21
05:11:41|29436.83
05:11:43|29436.83
05:11:44|29436.83
05:11:44|29436.83
05:11:45|29436.83
05:11:46|29436.83
05:11:48|29436.83
05:11:50|29436.83
05:11:50|29436.83
05:11:51|29436.83
05:11:52|29436.83
05:11:53|29436.83
05:11:55|29436.83
05:11:55|29427.14
05:11:56|29426.96
05:11:57|29427.18
05:11:58|29427.18
05:12:00|29427.18
05:12:00|29427.23
05:12:01|29423.33
05:12:02|29423.33
05:12:03|29420.99
05:12:05|29420.99
05:12:05|29421.92
05:12:06|29421.62
05:12:07|29421.62
05:12:08|29409.86
05:12:09|29409.86
05:12:11|29409.86
05:12:11|29416.21
05:12:12|29422.32
05:12:13|29420.85
05:12:14|29420.85
05:12:15|29410.18
05:12:16|29410.18
05:12:17|29410.18
05:12:18|29414.56
05:12:19|29414.56
05:12:20|29414.54
05:12:21|29413.56
05:12:22|29413.56
05:12:24|29410.73
05:12:26|29409.06
05:12:27|29406.98
05:12:29|29421.02
05:12:30|29421.02
05:12:31|29421.02
05:12:32|29421.02
05:12:33|29421.02
05:12:34|29421.02
05:12:36|29421.02
05:12:36|29401.75
05:12:38|29401.75
05:12:39|29417.53
05:12:40|29419.56
05:12:41|29419.56
05:12:42|29419.56
05:12:42|29419.56
05:12:43|29419.56
05:12:44|29419.56
05:12:46|29419.56
05:12:47|29415.13
05:12:47|29415.13
05:12:48|29415.13
05:12:50|29415.13
05:12:51|29415.13
05:12:51|29429.85
05:12:53|29429.85
05:12:53|29429.85
05:12:55|29429.85
05:12:56|29446.86
05:12:57|29450.9
05:12:57|29453.13
05:12:59|29455.16
05:13:00|29459.59
05:13:00|29453.68
05:13:02|29451.02
05:13:03|29454.71
05:13:04|29454.71
05:13:05|29454.71
05:13:06|29454.16
05:13:07|29449.54
05:13:08|29458.68
05:13:09|29469.86
05:13:10|29473.
05:13:11|29474.17
05:13:12|29493.69
05:13:13|29481.67
05:13:14|29481.67
05:13:15|29481.67
05:13:16|29481.96
05:13:17|29486.14
05:13:18|29486.14
05:13:19|29486.14
05:13:20|29497.18
05:13:21|29497.18
05:13:22|29517.11
05:13:23|29524.12
05:13:24|29522.4
05:13:26|29522.4
05:13:27|29520.74
05:13:28|29534.82
05:13:30|29547.13
05:13:30|29547.13
05:13:32|29571.54
05:13:33|29557.23
05:13:34|29562.49
05:13:34|29563.48
05:13:36|29546.46
05:13:38|29541.32
05:13:38|29533.66
05:13:40|29533.66
05:13:41|29533.66
05:13:42|29533.66
05:13:43|29550.57
05:13:44|29550.57
05:13:45|29549.26
05:13:46|29549.26
05:13:47|29549.26
05:13:47|29525.91
05:13:49|29524.44
05:13:50|29525.82
05:13:51|29525.82
05:13:52|29526.75
05:13:53|29526.75
05:13:54|29521.
05:13:54|29521.01
05:13:57|29521.
05:13:58|29521.
05:13:59|29521.
05:14:00|29521.
05:14:01|29511.69
05:14:02|29505.79
05:14:03|29496.41
05:14:05|29481.96
05:14:05|29484.68
05:14:06|29485.62
05:14:08|29484.74
05:14:08|29484.74
05:14:10|29511.55
05:14:11|29483.09
05:14:13|29483.09
05:14:13|29476.9
05:14:14|29476.79
05:14:16|29484.55
05:14:17|29474.55
05:14:17|29482.45
05:14:18|29482.45
05:14:19|29475.86
05:14:20|29488.33
05:14:21|29488.33
05:14:22|29488.33
05:14:23|29488.33
05:14:24|29488.33
05:14:27|29510.35
05:14:27|29509.41
05:14:28|29509.24
05:14:29|29507.19
05:14:31|29501.58
05:14:32|29501.58
05:14:34|29494.92
05:14:34|29500.28
05:14:35|29500.28
05:14:37|29496.12
05:14:39|29496.12
05:14:40|29496.12
05:14:41|29504.7
05:14:42|29504.7
05:14:43|29504.7
05:14:45|29504.7
05:14:45|29504.7
05:14:46|29499.2
05:14:47|29496.24
05:14:48|29486.57
05:14:49|29488.87
05:14:50|29489.81
05:14:51|29484.74
05:14:52|29484.74
05:14:54|29478.58
05:14:54|29478.58
05:14:56|29478.58
05:14:57|29478.58
05:14:58|29470.6
05:14:59|29470.6
05:15:00|29468.83
05:15:01|29473.85
05:15:01|29499.46
05:15:02|29499.13
05:15:04|29499.13
05:15:04|29512.32
05:15:05|29512.32
05:15:07|29499.87
05:15:07|29496.17
05:15:08|29489.49
05:15:09|29491.11
05:15:10|29491.11
05:15:11|29491.11
05:15:12|29491.11
05:15:14|29511.24
05:15:15|29511.24
05:15:16|29511.24
05:15:17|29511.24
05:15:18|29518.41
05:15:18|29527.45
05:15:21|29518.41
05:15:21|29518.24
05:15:22|29547.46
05:15:23|29542.76
05:15:24|29568.52
05:15:25|29570.92
05:15:27|29565.76
05:15:29|29582.41
05:15:29|29592.2
05:15:30|29628.7
05:15:31|29619.73
05:15:33|29617.96
05:15:33|29617.96
05:15:34|29612.18
05:15:36|29597.74
05:15:37|29613.55
05:15:37|29592.49
05:15:39|29592.49
05:15:40|29592.49
05:15:40|29617.6
05:15:42|29617.6
05:15:43|29625.58
05:15:44|29625.58
05:15:45|29625.58
05:15:47|29626.59
05:15:47|29626.59
05:15:48|29598.25
05:15:49|29598.25
05:15:50|29598.26
05:15:51|29619.89
05:15:53|29621.43
05:15:53|29626.12
05:15:54|29626.12
05:15:55|29621.44
05:15:56|29621.44
05:15:57|29621.44
05:15:58|29621.44
05:15:59|29624.98
05:16:00|29624.96
05:16:01|29624.96
05:16:02|29624.96
05:16:03|29648.42
05:16:04|29699.14
05:16:05|29666.56
05:16:06|29658.85
05:16:07|29659.08
05:16:09|29658.86
05:16:10|29620.64
05:16:11|29649.26
05:16:11|29620.65
05:16:13|29644.86
05:16:13|29676.21
05:16:14|29707.62
05:16:16|29694.73
05:16:17|29684.48
05:16:17|29675.64
05:16:18|29690.25
05:16:20|29718.08
05:16:20|29720.75
05:16:21|29696.23
05:16:22|29682.78
05:16:24|29664.26
05:16:24|29671.29
05:16:26|29671.29
05:16:26|29671.29
05:16:28|29688.97
05:16:29|29687.18
05:16:30|29703.11
05:16:32|29705.54
05:16:33|29690.32
05:16:33|29690.32
05:16:35|29675.56
05:16:35|29653.1
05:16:37|29653.91
05:16:38|29639.13
05:16:39|29628.8
05:16:40|29640.2
05:16:41|29640.2
05:16:43|29642.34
05:16:43|29642.34
05:16:44|29642.34
05:16:45|29625.05
05:16:46|29619.69
05:16:48|29613.73
05:16:48|29613.73
05:16:49|29619.63
05:16:50|29618.97
05:16:51|29615.69
05:16:52|29615.69
05:16:53|29615.71
05:16:54|29615.71
05:16:55|29601.57
05:16:56|29611.29
05:16:57|29609.34
05:16:58|29615.7
05:17:00|29618.96
05:17:00|29618.96
05:17:01|29602.22
05:17:02|29592.5
05:17:03|29587.92
05:17:05|29587.54
05:17:06|29587.54
05:17:06|29589.59
05:17:08|29584.88
05:17:09|29581.73
05:17:10|29567.6
05:17:11|29566.77
05:17:12|29576.33
05:17:13|29607.16
05:17:14|29614.45
05:17:15|29612.93
05:17:16|29597.
05:17:17|29588.87
05:17:18|29586.31
05:17:19|29582.47
05:17:20|29588.75
05:17:21|29588.87
05:17:22|29588.87
05:17:23|29588.87
05:17:24|29588.87
05:17:25|29571.59
05:17:26|29571.59
05:17:27|29566.88
05:17:29|29570.29
05:17:30|29570.29
05:17:32|29572.43
05:17:33|29576.87
05:17:34|29572.27
05:17:35|29572.27
05:17:37|29553.1
05:17:38|29553.1
05:17:40|29553.78
05:17:40|29553.78
05:17:42|29553.78
05:17:43|29553.78
05:17:44|29541.89
05:17:45|29537.11
05:17:46|29549.44
05:17:47|29549.44
05:17:48|29558.98
05:17:49|29557.21
05:17:50|29557.21
05:17:51|29557.21
05:17:52|29557.21
05:17:53|29545.92
05:17:54|29545.92
05:17:55|29548.17
05:17:56|29548.17
05:17:57|29561.48
05:17:58|29562.68
05:17:59|29564.16
05:18:00|29564.16
05:18:01|29572.33
05:18:02|29572.33
05:18:03|29591.99
05:18:04|29591.99
05:18:05|29591.99
05:18:06|29578.29
05:18:07|29578.29
05:18:09|29578.29
05:18:09|29562.73
05:18:10|29563.42
05:18:11|29563.43
05:18:12|29557.21
05:18:13|29557.13
05:18:14|29549.96
05:18:15|29544.37
05:18:17|29559.16
05:18:17|29562.61
05:18:19|29562.61
05:18:20|29562.61
05:18:21|29573.65
05:18:22|29557.24
05:18:22|29557.24
05:18:24|29546.5
05:18:25|29544.29
05:18:26|29542.18
05:18:27|29542.18
05:18:27|29542.18
05:18:30|29563.12
05:18:31|29580.35
05:18:32|29580.35
05:18:33|29580.75
05:18:35|29573.37
05:18:36|29575.35
05:18:37|29575.35
05:18:38|29578.88
05:18:39|29581.55
05:18:41|29570.83
05:18:42|29596.58
05:18:43|29599.81
05:18:44|29607.07
05:18:45|29607.07
05:18:46|29611.56
05:18:47|29605.98
05:18:48|29605.98
05:18:49|29605.98
05:18:50|29599.16
05:18:52|29587.56
05:18:53|29587.56
05:18:53|29603.78
05:18:54|29603.78
05:18:55|29603.78
05:18:57|29615.91
05:18:58|29615.91
05:18:59|29615.91
05:18:59|29615.91
05:19:01|29617.21
05:19:02|29611.56
05:19:02|29602.86
05:19:04|29600.56
05:19:05|29591.58
05:19:05|29582.7
05:19:07|29582.7
05:19:08|29582.7
05:19:09|29582.7
05:19:09|29603.87
05:19:10|29603.51
05:19:11|29603.47
05:19:12|29588.96
05:19:13|29588.96
05:19:15|29568.01
05:19:16|29568.47
05:19:16|29558.49
05:19:17|29558.49
05:19:19|29560.93
05:19:20|29560.93
05:19:20|29561.44
05:19:21|29565.33
05:19:22|29565.33
05:19:23|29565.33
05:19:25|29568.8
05:19:25|29568.8
05:19:26|29568.8
05:19:27|29573.92
05:19:29|29563.04
05:19:30|29563.04
05:19:32|29563.04
05:19:33|29555.
05:19:34|29550.67
05:19:35|29564.66
05:19:36|29553.53
05:19:37|29548.31
05:19:38|29548.31
05:19:39|29552.23
05:19:40|29549.69
05:19:41|29549.69
05:19:42|29548.82
05:19:43|29563.27
05:19:44|29563.26
05:19:45|29550.31
05:19:46|29550.31
05:19:47|29531.02
05:19:48|29546.02
05:19:49|29546.02
05:19:50|29558.41
05:19:51|29555.47
05:19:52|29560.78
05:19:53|29558.69
05:19:54|29558.69
05:19:55|29550.
05:19:56|29556.13
05:19:57|29556.13
05:19:58|29556.13
05:19:59|29579.33
05:20:00|29579.33
05:20:01|29582.09
05:20:02|29582.09
05:20:03|29580.86
05:20:04|29576.96
05:20:05|29576.96
05:20:06|29575.57
05:20:07|29569.87
05:20:08|29562.34
05:20:09|29561.61
05:20:10|29562.74
05:20:11|29555.83
05:20:12|29564.48
05:20:13|29569.7
05:20:14|29586.02
05:20:15|29583.47
05:20:16|29583.47
05:20:17|29591.9
05:20:18|29583.47
05:20:20|29569.87
05:20:20|29569.87
05:20:21|29583.48
05:20:22|29571.67
05:20:23|29575.33
05:20:24|29590.64
05:20:25|29594.37
05:20:26|29594.37
05:20:27|29594.37
05:20:28|29594.37
05:20:29|29601.88
05:20:31|29601.88
05:20:33|29608.34
05:20:34|29598.77
05:20:35|29608.24
05:20:37|29608.24
05:20:38|29608.24
05:20:39|29616.77
05:20:40|29616.77
05:20:41|29626.42
05:20:42|29634.02
05:20:44|29626.38
05:20:44|29626.38
05:20:45|29647.
05:20:46|29647.
05:20:47|29621.99
05:20:48|29621.99
05:20:49|29626.9
05:20:50|29626.9
05:20:51|29627.77
05:20:52|29627.77
05:20:54|29635.35
05:20:54|29635.35
05:20:55|29635.35
05:20:56|29635.34
05:20:57|29635.34
05:20:59|29635.17
05:20:59|29638.06
05:21:00|29635.37
05:21:01|29635.37
05:21:02|29645.03
05:21:04|29645.44
05:21:04|29637.07
05:21:05|29622.05
05:21:06|29622.05
05:21:07|29610.85
05:21:08|29617.67
05:21:09|29623.97
05:21:10|29619.17
05:21:11|29619.17
05:21:12|29617.57
05:21:13|29623.1
05:21:14|29629.61
05:21:15|29629.61
05:21:16|29624.74
05:21:17|29624.74
05:21:18|29618.22
05:21:19|29615.98
05:21:20|29617.92
05:21:21|29630.11
05:21:22|29627.72
05:21:23|29626.08
05:21:24|29626.08
05:21:25|29640.45
05:21:26|29640.45
05:21:27|29640.45
05:21:28|29641.18
05:21:29|29637.54
05:21:31|29637.54
05:21:32|29640.9
05:21:34|29640.82
05:21:34|29630.1
05:21:37|29637.24
05:21:38|29635.45
05:21:40|29635.02
05:21:40|29640.78
05:21:42|29652.88
05:21:43|29652.88
05:21:44|29652.88
05:21:45|29652.88
05:21:46|29653.59
05:21:47|29665.47
05:21:49|29687.81
05:21:49|29687.64
05:21:50|29676.74
05:21:51|29679.47
05:21:52|29679.47
05:21:53|29686.03
05:21:54|29673.62
05:21:55|29676.69
05:21:57|29676.69
05:21:58|29676.69
05:21:58|29671.89
05:22:00|29673.82
05:22:01|29657.51
05:22:02|29664.89
05:22:02|29667.28
05:22:05|29672.98
05:22:05|29688.15
05:22:06|29679.37
05:22:07|29679.37
05:22:08|29706.42
05:22:09|29706.42
05:22:10|29683.21
05:22:11|29686.71
05:22:12|29686.71
05:22:13|29685.09
05:22:14|29685.09
05:22:15|29690.84
05:22:17|29682.8
05:22:17|29696.65
05:22:18|29696.65
05:22:19|29696.65
05:22:20|29696.65
05:22:21|29701.97
05:22:22|29701.97
05:22:23|29721.17
05:22:25|29695.09
05:22:26|29695.09
05:22:26|29704.22
05:22:27|29708.64
05:22:28|29712.74
05:22:29|29712.74
05:22:30|29712.74
05:22:32|29729.32
05:22:34|29704.34
05:22:35|29700.
05:22:36|29700.
05:22:37|29703.13
05:22:38|29703.13
05:22:40|29703.28
05:22:41|29701.87
05:22:41|29698.4
05:22:43|29700.53
05:22:44|29718.25
05:22:46|29713.47
05:22:46|29710.54
05:22:47|29710.54
05:22:48|29710.54
05:22:49|29710.54
05:22:50|29708.6
05:22:52|29710.54
05:22:52|29715.63
05:22:53|29714.37
05:22:54|29714.38
05:22:56|29714.38
05:22:57|29714.33
05:22:58|29714.34
05:22:59|29714.34
05:23:00|29708.73
05:23:01|29708.73
05:23:02|29708.73
05:23:03|29708.73
05:23:04|29708.73
05:23:05|29708.73
05:23:06|29698.39
05:23:07|29696.66
05:23:07|29698.51
05:23:09|29698.51
05:23:10|29698.51
05:23:11|29698.68
05:23:12|29698.68
05:23:13|29698.68
05:23:14|29710.24
05:23:15|29710.24
05:23:16|29702.98
05:23:16|29701.5
05:23:18|29705.23
05:23:19|29705.23
05:23:20|29725.34
05:23:21|29729.45
05:23:21|29727.29
05:23:23|29727.29
05:23:24|29714.38
05:23:25|29714.38
05:23:26|29700.
05:23:27|29700.
05:23:27|29696.67
05:23:29|29696.67
05:23:30|29702.15
05:23:31|29703.17
05:23:32|29706.73
05:23:33|29713.93
05:23:35|29710.93
05:23:35|29710.93
05:23:38|29704.59
05:23:39|29709.45
05:23:40|29709.45
05:23:41|29710.93
05:23:42|29710.93
05:23:43|29710.93
05:23:44|29709.13
05:23:45|29709.13
05:23:47|29709.13
05:23:47|29709.13
05:23:49|29724.18
05:23:50|29731.52
05:23:51|29734.89
05:23:52|29778.73
05:23:53|29761.42
05:23:54|29756.49
05:23:55|29756.49
05:23:56|29763.38
05:23:57|29753.46
05:23:58|29760.67
05:23:59|29760.67
05:24:00|29771.41
05:24:00|29799.
05:24:02|29816.
05:24:03|29806.93
05:24:04|29809.83
05:24:05|29804.84
05:24:05|29786.91
05:24:07|29771.41
05:24:08|29771.74
05:24:09|29771.74
05:24:10|29759.16
05:24:11|29759.16
05:24:12|29739.37
05:24:13|29734.2
05:24:15|29716.25
05:24:16|29716.25
05:24:17|29716.25
05:24:18|29717.48
05:24:19|29717.01
05:24:21|29696.66
05:24:21|29701.53
05:24:22|29697.27
05:24:23|29695.47
05:24:24|29689.37
05:24:25|29696.02
05:24:26|29727.68
05:24:27|29750.93
05:24:28|29735.85
05:24:29|29743.17
05:24:30|29743.17
05:24:31|29745.15
05:24:32|29745.15
05:24:34|29728.01
05:24:36|29713.01
05:24:37|29713.01
05:24:38|29713.01
05:24:39|29716.97
05:24:41|29713.7
05:24:41|29703.62
05:24:43|29711.83
05:24:44|29711.83
05:24:46|29698.18
05:24:46|29698.18
05:24:48|29698.18
05:24:49|29698.18
05:24:50|29700.
05:24:51|29695.02
05:24:52|29690.5
05:24:53|29693.49
05:24:54|29689.92
05:24:55|29689.92
05:24:56|29689.92
05:24:57|29685.44
05:24:58|29685.44
05:24:59|29685.44
05:25:00|29685.44
05:25:02|29685.44
05:25:02|29685.44
05:25:03|29658.65
05:25:04|29658.65
05:25:05|29664.66
05:25:06|29664.66
05:25:07|29655.89
05:25:08|29653.76
05:25:10|29664.64
05:25:10|29664.64
05:25:11|29654.03
05:25:12|29653.
05:25:13|29669.23
05:25:15|29665.6
05:25:15|29665.6
05:25:16|29652.53
05:25:17|29659.35
05:25:18|29687.47
05:25:20|29702.38
05:25:20|29685.74
05:25:21|29680.92
05:25:22|29681.46
05:25:23|29681.45
05:25:25|29676.51
05:25:25|29676.51
05:25:26|29670.62
05:25:27|29670.62
05:25:28|29670.62
05:25:29|29670.62
05:25:31|29662.86
05:25:31|29662.86
05:25:32|29669.02
05:25:33|29680.6
05:25:34|29676.24
05:25:36|29671.15
05:25:38|29653.09
05:25:40|29653.09
05:25:40|29653.09
05:25:42|29644.82
05:25:42|29644.82
05:25:43|29644.82
05:25:45|29651.82
05:25:46|29651.82
05:25:47|29651.82
05:25:48|29658.56
05:25:49|29658.56
05:25:50|29658.56
05:25:51|29658.56
05:25:52|29658.56
05:25:54|29658.56
05:25:54|29658.56
05:25:55|29649.67
05:25:56|29649.67
05:25:58|29649.67
05:25:58|29649.67
05:25:59|29649.67
05:26:00|29659.1
05:26:01|29659.1
05:26:03|29634.4
05:26:04|29634.4
05:26:05|29634.4
05:26:06|29635.13
05:26:07|29635.13
05:26:08|29635.13
05:26:09|29635.13
05:26:10|29628.9
05:26:11|29628.9
05:26:12|29628.9
05:26:13|29632.66
05:26:14|29637.48
05:26:15|29637.48
05:26:16|29637.48
05:26:17|29635.38
05:26:18|29635.38
05:26:19|29641.18
05:26:20|29648.97
05:26:21|29648.97
05:26:22|29648.97
05:26:23|29648.97
05:26:24|29648.97
05:26:25|29641.7
05:26:26|29641.7
05:26:27|29641.7
05:26:28|29641.7
05:26:29|29640.93
05:26:30|29635.63
05:26:31|29623.34
05:26:32|29634.1
05:26:33|29633.41
05:26:34|29633.42
05:26:36|29625.87
05:26:37|29630.06
05:26:39|29642.51
05:26:40|29638.34
05:26:41|29638.56
05:26:42|29638.56
05:26:43|29636.82
05:26:45|29636.92
05:26:46|29635.94
05:26:47|29634.19
05:26:48|29634.19
05:26:48|29634.19
05:26:50|29645.86
05:26:51|29645.86
05:26:52|29645.86
05:26:53|29668.81
05:26:54|29668.81
05:26:55|29668.81
05:26:56|29666.53
05:26:57|29636.59
05:26:58|29636.59
05:26:59|29636.59
05:27:00|29652.67
05:27:02|29639.09
05:27:02|29639.09
05:27:03|29627.32
05:27:04|29627.32
05:27:05|29627.32
05:27:07|29622.55
05:27:08|29615.97
05:27:08|29615.97
05:27:09|29615.97
05:27:10|29615.97
05:27:11|29615.97
05:27:12|29608.25
05:27:13|29608.25
05:27:14|29614.62
05:27:15|29614.62
05:27:17|29603.95
05:27:18|29603.99
05:27:18|29603.99
05:27:19|29603.99
05:27:20|29616.7
05:27:22|29616.7
05:27:23|29616.7
05:27:24|29616.7
05:27:25|29616.7
05:27:25|29616.7
05:27:26|29616.7
05:27:28|29616.7
05:27:28|29616.7
05:27:30|29616.7
05:27:31|29621.43
05:27:32|29621.43
05:27:33|29617.47
05:27:34|29617.47
05:27:34|29621.4
05:27:36|29621.4
05:27:38|29628.25
05:27:38|29628.25
05:27:40|29634.57
05:27:41|29634.57
05:27:43|29628.8
05:27:44|29622.55
05:27:45|29619.79
05:27:46|29619.79
05:27:47|29616.74
05:27:48|29594.11
05:27:49|29616.71
05:27:50|29615.69
05:27:51|29616.73
05:27:52|29612.75
05:27:53|29592.68
05:27:54|29594.16
05:27:55|29594.16
05:27:56|29616.74
05:27:57|29607.45
05:27:59|29607.45
05:28:00|29607.45
05:28:01|29630.19
05:28:03|29632.07
05:28:03|29632.07
05:28:04|29632.07
05:28:05|29617.48
05:28:07|29617.48
05:28:07|29617.48
05:28:08|29617.48
05:28:09|29617.48
05:28:10|29618.78
05:28:12|29618.78
05:28:14|29610.86
05:28:14|29610.86
05:28:15|29610.86
05:28:16|29610.86
05:28:18|29600.17
05:28:19|29611.77
05:28:20|29611.77
05:28:21|29611.77
05:28:21|29620.48
05:28:23|29620.48
05:28:24|29620.48
05:28:25|29627.97
05:28:26|29632.08
05:28:26|29632.08
05:28:28|29629.36
05:28:28|29629.36
05:28:30|29629.36
05:28:31|29629.36
05:28:32|29629.36
05:28:33|29638.89
05:28:34|29638.89
05:28:35|29647.72
05:28:36|29647.72
05:28:37|29647.72
05:28:39|29641.16
05:28:41|29641.16
05:28:41|29641.16
05:28:42|29641.16
05:28:43|29641.16
05:28:44|29641.16
05:28:46|29617.73
05:28:47|29617.73
05:28:48|29613.95
05:28:49|29633.27
05:28:51|29633.27
05:28:51|29633.27
05:28:52|29633.27
05:28:54|29633.27
05:28:55|29633.27
05:28:56|29633.27
05:28:58|29636.28
05:28:58|29634.62
05:28:59|29652.88
05:29:00|29646.93
05:29:01|29646.93
05:29:02|29652.28
05:29:03|29652.24
05:29:04|29646.92
05:29:05|29641.16
05:29:06|29640.59
05:29:07|29640.59
05:29:08|29635.03
05:29:09|29635.03
05:29:10|29635.03
05:29:11|29630.56
05:29:12|29619.3
05:29:14|29613.95
05:29:14|29613.95
05:29:16|29611.73
05:29:16|29622.71
05:29:18|29617.08
05:29:18|29613.83
05:29:19|29603.93
05:29:20|29598.76
05:29:21|29607.37
05:29:22|29603.62
05:29:23|29612.04
05:29:24|29606.67
05:29:25|29606.67
05:29:26|29603.61
05:29:27|29603.61
05:29:28|29603.61
05:29:29|29603.61
05:29:31|29592.91
05:29:32|29590.83
05:29:32|29588.61
05:29:33|29588.61
05:29:35|29588.61
05:29:36|29588.61
05:29:37|29584.59
05:29:38|29585.95
05:29:39|29604.29
05:29:41|29605.22
05:29:42|29605.22
05:29:43|29605.22
05:29:45|29587.41
05:29:45|29587.41
05:29:47|29576.5
05:29:49|29583.51
05:29:49|29583.51
05:29:50|29581.12
05:29:52|29585.79
05:29:53|29585.79
05:29:54|29585.79
05:29:56|29585.79
05:29:57|29585.79
05:29:58|29585.8
05:29:59|29585.8
05:30:00|29596.63
05:30:01|29592.46
05:30:02|29594.02
05:30:03|29587.27
05:30:04|29583.51
05:30:05|29583.51
05:30:06|29583.52
05:30:07|29572.05
05:30:08|29566.01
05:30:09|29557.34
05:30:10|29574.69
05:30:11|29574.69
05:30:12|29557.59
05:30:13|29557.59
05:30:14|29547.6
05:30:15|29559.04
05:30:16|29559.04
05:30:17|29559.04
05:30:18|29553.19
05:30:19|29540.48
05:30:20|29529.34
05:30:20|29533.46
05:30:22|29541.4
05:30:22|29541.4
05:30:23|29540.97
05:30:25|29535.08
05:30:26|29532.42
05:30:27|29528.24
05:30:28|29534.04
05:30:29|29534.04
05:30:30|29534.04
05:30:31|29534.04
05:30:31|29534.04
05:30:33|29548.24
05:30:34|29536.53
05:30:35|29536.53
05:30:36|29536.53
05:30:37|29533.43
05:30:37|29528.58
05:30:38|29522.11
05:30:41|29522.11
05:30:42|29522.11
05:30:44|29526.76
05:30:45|29526.76
05:30:47|29523.01
05:30:48|29523.01
05:30:48|29520.83
05:30:49|29520.83
05:30:50|29519.65
05:30:51|29525.98
05:30:53|29525.98
05:30:54|29523.01
05:30:55|29554.47
05:30:56|29562.45
05:30:57|29564.95
05:30:58|29568.52
05:30:59|29568.9
05:31:00|29561.36
05:31:01|29551.05
05:31:02|29551.05
05:31:03|29552.
05:31:04|29552.
05:31:05|29552.
05:31:06|29553.03
05:31:07|29553.03
05:31:08|29553.03
05:31:09|29553.03
05:31:10|29553.03
05:31:11|29534.98
05:31:12|29534.98
05:31:13|29534.94
05:31:14|29527.77
05:31:15|29527.77
05:31:16|29527.77
05:31:17|29529.19
05:31:18|29529.19
05:31:19|29532.09
05:31:20|29532.09
05:31:21|29534.56
05:31:22|29532.09
05:31:23|29532.09
05:31:24|29532.09
05:31:25|29543.17
05:31:26|29559.71
05:31:27|29562.04
05:31:28|29562.04
05:31:29|29562.04
05:31:30|29562.04
05:31:31|29562.04
05:31:32|29562.04
05:31:33|29562.04
05:31:34|29537.96
05:31:35|29538.
05:31:36|29537.96
05:31:37|29540.62
05:31:38|29530.28
05:31:39|29530.28
05:31:41|29528.89
05:31:42|29529.76
05:31:43|29529.76
05:31:45|29554.78
05:31:46|29554.78
05:31:47|29554.78
05:31:48|29545.54
05:31:50|29539.
05:31:51|29539.
05:31:52|29539.
05:31:54|29539.
05:31:55|29534.96
05:31:56|29529.51
05:31:58|29529.1
05:31:58|29529.1
05:31:59|29529.1
05:32:00|29529.1
05:32:01|29529.1
05:32:02|29529.1
05:32:03|29529.1
05:32:05|29529.1
05:32:06|29516.89
05:32:07|29516.89
05:32:07|29541.59
05:32:08|29541.59
05:32:09|29543.24
05:32:11|29543.24
05:32:12|29543.24
05:32:13|29543.24
05:32:14|29543.24
05:32:14|29543.24
05:32:15|29526.44
05:32:17|29526.44
05:32:18|29522.15
05:32:18|29522.15
05:32:19|29522.15
05:32:21|29519.3
05:32:21|29519.3
05:32:23|29532.64
05:32:23|29532.48
05:32:25|29519.5
05:32:25|29519.5
05:32:27|29519.5
05:32:28|29519.5
05:32:28|29527.06
05:32:29|29527.06
05:32:30|29527.06
05:32:31|29521.61
05:32:33|29521.61
05:32:34|29521.61
05:32:35|29521.61
05:32:36|29514.4
05:32:37|29509.14
05:32:38|29509.14
05:32:39|29509.14
05:32:40|29503.53
05:32:42|29502.01
05:32:43|29500.
05:32:44|29500.
05:32:45|29495.87
05:32:47|29495.87
05:32:48|29456.08
05:32:51|29480.99
05:32:51|29480.99
05:32:52|29466.74
05:32:53|29466.74
05:32:54|29466.74
05:32:55|29498.13
05:32:56|29499.99
05:32:57|29499.99
05:32:58|29504.13
05:32:59|29504.13
05:33:01|29500.85
05:33:02|29500.85
05:33:03|29500.85
05:33:04|29500.85
05:33:05|29496.31
05:33:06|29496.31
05:33:07|29496.31
05:33:09|29496.31
05:33:09|29496.31
05:33:11|29496.31
05:33:12|29496.31
05:33:13|29498.33
05:33:14|29530.
05:33:15|29530.
05:33:16|29530.
05:33:17|29530.
05:33:18|29503.63
05:33:19|29503.63
05:33:20|29502.55
05:33:20|29499.68
05:33:22|29499.68
05:33:23|29497.88
05:33:24|29497.88
05:33:25|29497.88
05:33:26|29510.46
05:33:27|29500.
05:33:28|29497.85
05:33:29|29497.85
05:33:30|29503.04
05:33:31|29503.63
05:33:32|29496.32
05:33:33|29496.48
05:33:33|29496.48
05:33:35|29496.48
05:33:36|29496.34
05:33:37|29496.49
05:33:37|29496.49
05:33:39|29503.83
05:33:40|29503.83
05:33:42|29491.33
05:33:42|29491.33
05:33:45|29491.33
05:33:45|29485.55
05:33:47|29478.75
05:33:47|29478.75
05:33:49|29478.7
05:33:50|29480.76
05:33:51|29484.75
05:33:52|29483.87
05:33:53|29483.87
05:33:54|29483.87
05:33:55|29498.63
05:33:56|29494.97
05:33:57|29494.97
05:33:58|29498.88
05:33:59|29498.88
05:34:01|29498.84
05:34:01|29484.36
05:34:02|29474.42
05:34:03|29478.53
05:34:04|29474.57
05:34:05|29488.05
05:34:06|29488.05
05:34:07|29488.05
05:34:08|29493.1
05:34:09|29493.1
05:34:10|29493.1
05:34:11|29487.78
05:34:12|29486.72
05:34:13|29479.02
05:34:14|29479.01
05:34:15|29473.67
05:34:16|29480.67
05:34:17|29480.67
05:34:18|29496.64
05:34:19|29496.64
05:34:20|29496.64
05:34:21|29496.64
05:34:23|29496.91
05:34:23|29489.49
05:34:24|29488.31
05:34:25|29482.29
05:34:26|29493.04
05:34:27|29493.04
05:34:29|29493.04
05:34:29|29503.38
05:34:31|29507.94
05:34:32|29508.46
05:34:33|29517.24
05:34:34|29521.89
05:34:35|29521.89
05:34:36|29516.86
05:34:37|29490.55
05:34:37|29480.63
05:34:39|29475.48
05:34:40|29475.48
05:34:42|29484.3
05:34:42|29484.3
05:34:44|29473.79
05:34:45|29473.79
05:34:47|29473.79
05:34:48|29465.84
05:34:48|29465.84
05:34:50|29465.84
05:34:51|29465.84
05:34:53|29483.8
05:34:54|29483.8
05:34:55|29483.8
05:34:56|29473.66
05:34:57|29473.7
05:34:58|29473.7
05:35:00|29476.63
05:35:01|29476.63
05:35:02|29476.63
05:35:03|29483.16
05:35:04|29486.44
05:35:04|29486.44
05:35:06|29478.84
05:35:07|29483.36
05:35:08|29478.92
05:35:09|29478.92
05:35:10|29483.36
05:35:11|29483.36
05:35:13|29483.36
05:35:13|29483.36
05:35:14|29483.36
05:35:16|29486.44
05:35:17|29486.44
05:35:17|29486.44
05:35:18|29483.04
05:35:20|29486.44
05:35:20|29492.32
05:35:22|29492.32
05:35:23|29492.32
05:35:24|29487.95
05:35:25|29484.82
05:35:25|29484.82
05:35:26|29484.82
05:35:28|29489.56
05:35:29|29489.56
05:35:30|29489.46
05:35:31|29501.22
05:35:31|29501.22
05:35:33|29501.22
05:35:34|29501.22
05:35:35|29500.69
05:35:36|29500.69
05:35:37|29503.64
05:35:38|29503.64
05:35:39|29503.64
05:35:39|29515.74
05:35:41|29504.83
05:35:43|29484.85
05:35:44|29484.85
05:35:46|29491.01
05:35:47|29491.
05:35:49|29491.
05:35:50|29491.
05:35:50|29492.96
05:35:53|29483.1
05:35:53|29485.42
05:35:56|29482.2
05:35:56|29482.2
05:35:57|29499.92
05:35:58|29499.71
05:35:59|29499.71
05:36:00|29499.71
05:36:01|29499.92
05:36:02|29499.92
05:36:03|29499.92
05:36:04|29511.51
05:36:05|29511.51
05:36:06|29511.46
05:36:07|29511.67
05:36:08|29516.13
05:36:09|29523.29
05:36:10|29519.49
05:36:11|29509.91
05:36:13|29509.91
05:36:13|29509.91
05:36:14|29509.91
05:36:15|29508.87
05:36:16|29508.87
05:36:17|29508.87
05:36:19|29509.66
05:36:19|29514.32
05:36:21|29513.06
05:36:22|29513.06
05:36:23|29513.06
05:36:24|29513.06
05:36:25|29513.06
05:36:26|29513.06
05:36:27|29512.87
05:36:28|29512.87
05:36:29|29512.87
05:36:30|29512.87
05:36:32|29512.87
05:36:33|29512.87
05:36:34|29512.87
05:36:35|29528.89
05:36:35|29538.23
05:36:36|29550.
05:36:37|29550.
05:36:38|29545.5
05:36:40|29546.86
05:36:41|29550.62
05:36:41|29550.62
05:36:44|29550.62
05:36:45|29560.02
05:36:46|29560.02
05:36:47|29560.02
05:36:49|29566.73
05:36:50|29566.73
05:36:51|29555.4
05:36:52|29550.
05:36:52|29546.3
05:36:54|29538.23
05:36:55|29533.67
05:36:56|29533.67
05:36:57|29533.67
05:36:58|29533.67
05:36:59|29533.67
05:37:00|29537.16
05:37:01|29537.16
05:37:02|29536.97
05:37:03|29528.73
05:37:04|29520.52
05:37:05|29520.52
05:37:06|29520.52
05:37:07|29514.28
05:37:08|29511.67
05:37:09|29502.27
05:37:10|29502.27
05:37:11|29502.27
05:37:12|29502.27
05:37:13|29502.27
05:37:14|29502.81
05:37:15|29501.22
05:37:16|29501.22
05:37:17|29501.22
05:37:18|29501.22
05:37:19|29501.22
05:37:20|29501.22
05:37:21|29520.52
05:37:22|29516.86
05:37:23|29516.86
05:37:24|29515.79
05:37:25|29515.79
05:37:26|29515.79
05:37:28|29515.79
05:37:28|29515.79
05:37:29|29515.79
05:37:30|29516.76
05:37:32|29507.26
05:37:33|29507.26
05:37:34|29509.37
05:37:35|29509.37
05:37:36|29508.41
05:37:36|29507.1
05:37:38|29520.89
05:37:38|29510.38
05:37:40|29510.38
05:37:41|29510.38
05:37:42|29510.38
05:37:43|29505.46
05:37:45|29512.75
05:37:45|29512.75
05:37:47|29517.44
05:37:48|29517.44
05:37:49|29517.44
05:37:51|29517.44
05:37:51|29517.44
05:37:52|29517.44
05:37:54|29517.44
05:37:55|29517.44
05:37:56|29515.85
05:37:57|29515.85
05:37:57|29511.39
05:37:59|29511.39
05:38:00|29511.39
05:38:01|29505.46
05:38:01|29505.46
05:38:04|29505.46
05:38:04|29522.
05:38:05|29522.
05:38:06|29522.
05:38:07|29522.
05:38:08|29522.
05:38:10|29522.
05:38:10|29522.
05:38:12|29522.
05:38:13|29522.
05:38:14|29522.
05:38:15|29522.
05:38:16|29522.
05:38:17|29510.84
05:38:19|29508.48
05:38:19|29508.48
05:38:21|29508.48
05:38:22|29508.48
05:38:22|29508.48
05:38:23|29508.48
05:38:25|29508.48
05:38:25|29508.48
05:38:27|29508.48
05:38:28|29508.25
05:38:29|29523.37
05:38:29|29523.37
05:38:30|29523.37
05:38:32|29531.99
05:38:33|29531.99
05:38:33|29517.1
05:38:35|29519.98
05:38:36|29519.98
05:38:37|29519.98
05:38:38|29522.06
05:38:39|29522.06
05:38:39|29528.81
05:38:41|29533.87
05:38:42|29522.88
05:38:43|29530.44
05:38:44|29530.28
05:38:46|29524.85
05:38:47|29528.16
05:38:48|29531.95
05:38:50|29529.62
05:38:50|29529.62
05:38:52|29533.16
05:38:54|29533.16
05:38:54|29533.16
05:38:56|29533.16
05:38:58|29524.53
05:38:58|29524.53
05:39:00|29524.53
05:39:01|29521.2
05:39:02|29521.2
05:39:05|29524.91
05:39:05|29524.91
05:39:06|29524.91
05:39:08|29518.34
05:39:09|29505.46
05:39:10|29505.48
05:39:11|29505.48
05:39:12|29505.46
05:39:13|29505.46
05:39:14|29500.
05:39:15|29500.99
05:39:16|29501.89
05:39:17|29501.89
05:39:18|29501.89
05:39:18|29501.89
05:39:20|29518.12
05:39:21|29524.53
05:39:22|29524.53
05:39:23|29524.53
05:39:24|29529.77
05:39:26|29524.22
05:39:26|29524.22
05:39:27|29524.22
05:39:28|29524.22
05:39:29|29524.22
05:39:30|29524.22
05:39:31|29518.99
05:39:32|29518.99
05:39:33|29518.99
05:39:34|29518.99
05:39:35|29520.57
05:39:36|29520.57
05:39:37|29520.15
05:39:38|29520.06
05:39:39|29520.06
05:39:40|29520.06
05:39:41|29520.06
05:39:42|29527.72
05:39:43|29526.19
05:39:45|29519.24
05:39:47|29517.77
05:39:48|29517.77
05:39:50|29511.62
05:39:51|29511.62
05:39:52|29511.62
05:39:54|29511.62
05:39:54|29511.62
05:39:55|29524.97
05:39:56|29524.8
05:39:57|29524.8
05:39:59|29521.76
05:40:00|29521.76
05:40:01|29521.76
05:40:03|29528.49
05:40:04|29528.49
05:40:04|29528.49
05:40:05|29528.49
05:40:06|29531.73
05:40:07|29531.73
05:40:08|29527.04
05:40:09|29527.04
05:40:10|29527.04
05:40:11|29520.7
05:40:12|29520.7
05:40:13|29520.7
05:40:15|29520.7
05:40:16|29526.23
05:40:17|29526.23
05:40:18|29524.98
05:40:19|29525.13
05:40:19|29525.13
05:40:21|29525.13
05:40:22|29524.98
05:40:23|29524.98
05:40:23|29524.98
05:40:24|29526.78
05:40:26|29526.78
05:40:27|29526.78
05:40:27|29526.78
05:40:29|29526.78
05:40:29|29526.78
05:40:31|29526.78
05:40:31|29526.78
05:40:33|29520.57
05:40:33|29520.57
05:40:35|29520.57
05:40:36|29532.7
05:40:37|29532.7
05:40:37|29532.7
05:40:38|29532.7
05:40:39|29532.7
05:40:41|29532.7
05:40:42|29532.7
05:40:42|29545.49
05:40:43|29545.49
05:40:45|29545.49
05:40:47|29545.49
05:40:48|29545.49
05:40:50|29559.68
05:40:50|29565.75
05:40:51|29565.75
05:40:53|29565.75
05:40:53|29565.75
05:40:54|29565.75
05:40:55|29565.75
05:40:57|29565.74
05:40:58|29565.74
05:40:59|29565.74
05:41:01|29567.69
05:41:01|29567.69
05:41:03|29567.69
05:41:04|29567.69
05:41:05|29556.22
05:41:06|29556.22
05:41:06|29555.63
05:41:08|29552.68
05:41:08|29552.68
05:41:09|29547.33
05:41:11|29554.2
05:41:12|29554.2
05:41:13|29554.2
05:41:14|29562.45
05:41:15|29556.42
05:41:16|29546.31
05:41:16|29546.31
05:41:18|29549.5
05:41:19|29550.52
05:41:19|29551.75
05:41:21|29551.75
05:41:22|29561.32
05:41:23|29553.72
05:41:24|29554.66
05:41:24|29564.36
05:41:26|29552.72
05:41:27|29552.72
05:41:28|29548.31
05:41:29|29533.53
05:41:30|29533.53
05:41:31|29533.57
05:41:32|29533.36
05:41:33|29533.36
05:41:35|29529.62
05:41:35|29529.62
05:41:36|29529.62
05:41:38|29529.63
05:41:38|29531.35
05:41:39|29531.12
05:41:40|29531.12
05:41:41|29531.12
05:41:42|29529.63
05:41:43|29529.63
05:41:44|29529.63
05:41:45|29529.63
05:41:47|29529.63
05:41:49|29529.63
05:41:51|29535.58
05:41:51|29535.58
05:41:52|29532.65
05:41:53|29532.65
05:41:54|29532.65
05:41:55|29531.
05:41:56|29529.62
05:41:58|29529.37
05:41:59|29529.37
05:42:00|29529.37
05:42:01|29529.37
05:42:02|29529.37
05:42:02|29537.34
05:42:04|29537.34
05:42:04|29535.86
05:42:06|29535.86
05:42:07|29535.86
05:42:08|29535.86
05:42:08|29535.86
05:42:10|29535.86
05:42:10|29535.86
05:42:12|29535.86
05:42:13|29535.86
05:42:14|29535.86
05:42:15|29553.91
05:42:17|29553.91
05:42:18|29559.24
05:42:18|29559.24
05:42:19|29559.24
05:42:20|29559.24
05:42:21|29563.34
05:42:23|29563.34
05:42:23|29565.78
05:42:24|29565.78
05:42:25|29569.51
05:42:26|29575.85
05:42:27|29563.38
05:42:29|29563.38
05:42:30|29563.35
05:42:31|29560.
05:42:32|29560.
05:42:33|29560.
05:42:34|29560.
05:42:35|29560.
05:42:36|29560.
05:42:37|29563.38
05:42:38|29571.37
05:42:39|29571.12
05:42:41|29571.12
05:42:41|29571.12
05:42:42|29569.92
05:42:43|29569.92
05:42:44|29569.92
05:42:45|29569.92
05:42:46|29571.04
05:42:48|29575.14
05:42:49|29558.96
05:42:50|29567.06
05:42:52|29567.06
05:42:53|29577.59
05:42:54|29568.72
05:42:56|29570.72
05:42:57|29560.01
05:42:59|29560.01
05:42:59|29560.01
05:43:00|29559.83
05:43:01|29552.08
05:43:02|29565.3
05:43:03|29565.3
05:43:04|29557.06
05:43:05|29557.06
05:43:06|29560.89
05:43:08|29565.35
05:43:08|29565.36
05:43:09|29565.36
05:43:10|29565.36
05:43:11|29587.6
05:43:12|29577.19
05:43:13|29577.19
05:43:14|29577.19
05:43:15|29577.19
05:43:16|29577.19
05:43:17|29577.19
05:43:18|29577.19
05:43:19|29577.19
05:43:20|29577.19
05:43:21|29577.19
05:43:22|29600.03
05:43:23|29608.5
05:43:24|29608.5
05:43:26|29603.92
05:43:27|29596.53
05:43:28|29596.53
05:43:29|29596.53
05:43:30|29596.53
05:43:31|29619.8
05:43:32|29619.8
05:43:33|29628.79
05:43:34|29624.79
05:43:35|29624.79
05:43:36|29624.79
05:43:37|29622.03
05:43:38|29624.4
05:43:39|29624.4
05:43:40|29624.4
05:43:41|29624.4
05:43:42|29624.4
05:43:43|29624.4
05:43:44|29624.4
05:43:45|29624.4
05:43:46|29624.4
05:43:47|29612.09
05:43:49|29603.68
05:43:50|29605.16
05:43:52|29605.16
05:43:54|29603.64
05:43:54|29602.13
05:43:55|29602.13
05:43:56|29601.13
05:43:58|29600.
05:43:59|29600.
05:44:00|29611.05
05:44:01|29611.05
05:44:02|29611.05
05:44:03|29611.05
05:44:04|29611.05
05:44:05|29611.05
05:44:06|29603.29
05:44:07|29603.29
05:44:08|29603.29
05:44:09|29608.53
05:44:11|29608.53
05:44:11|29610.
05:44:12|29610.
05:44:14|29602.13
05:44:14|29602.13
05:44:15|29602.13
05:44:16|29602.13
05:44:17|29599.03
05:44:19|29599.03
05:44:21|29599.
05:44:22|29585.91
05:44:22|29591.73
05:44:24|29591.73
05:44:25|29589.7
05:44:26|29589.7
05:44:27|29589.58
05:44:28|29587.15
05:44:28|29591.68
05:44:30|29588.74
05:44:31|29598.97
05:44:32|29605.02
05:44:33|29609.78
05:44:35|29611.
05:44:36|29610.99
05:44:37|29610.99
05:44:38|29610.99
05:44:40|29606.62
05:44:40|29607.89
05:44:41|29610.72
05:44:43|29610.72
05:44:44|29606.62
05:44:44|29606.62
05:44:46|29608.31
05:44:46|29608.31
05:44:47|29610.72
05:44:49|29610.72
05:44:50|29610.72
05:44:52|29615.87
05:44:52|29615.87
05:44:53|29614.48
05:44:55|29616.7
05:44:56|29616.7
05:44:58|29621.04
05:44:58|29621.04
05:44:59|29621.04
05:45:00|29619.41
05:45:01|29614.41
05:45:02|29624.
05:45:04|29625.78
05:45:05|29625.78
05:45:06|29637.54
05:45:06|29637.54
05:45:08|29641.26
05:45:10|29644.44
05:45:10|29642.95
05:45:12|29641.4
05:45:13|29637.55
05:45:13|29637.55
05:45:15|29650.
05:45:15|29652.48
05:45:17|29652.48
05:45:18|29652.48
05:45:19|29646.37
05:45:19|29646.37
05:45:20|29648.2
05:45:21|29636.24
05:45:22|29645.75
05:45:23|29645.75
05:45:24|29645.75
05:45:26|29647.63
05:45:26|29647.63
05:45:27|29647.63
05:45:28|29646.93
05:45:29|29645.45
05:45:31|29641.52
05:45:32|29635.5
05:45:33|29635.5
05:45:34|29635.5
05:45:35|29630.08
05:45:36|29636.6
05:45:36|29638.71
05:45:38|29628.88
05:45:39|29628.88
05:45:40|29631.83
05:45:41|29631.83
05:45:42|29631.83
05:45:43|29631.83
05:45:44|29644.06
05:45:45|29644.06
05:45:45|29644.06
05:45:47|29644.06
05:45:47|29644.06
05:45:49|29644.06
05:45:51|29646.99
05:45:52|29646.99
05:45:54|29636.46
05:45:55|29636.46
05:45:56|29637.62
05:45:58|29637.62
05:45:58|29643.64
05:45:59|29643.24
05:46:00|29643.24
05:46:01|29643.24
05:46:03|29644.9
05:46:03|29644.88
05:46:04|29645.8
05:46:05|29645.8
05:46:06|29645.8
05:46:08|29645.8
05:46:09|29650.71
05:46:10|29650.71
05:46:10|29639.79
05:46:12|29639.79
05:46:13|29639.79
05:46:14|29639.79
05:46:15|29639.79
05:46:15|29638.88
05:46:17|29638.88
05:46:18|29631.83
05:46:19|29620.83
05:46:20|29624.59
05:46:21|29624.59
05:46:22|29624.59
05:46:23|29624.59
05:46:24|29624.59
05:46:25|29624.76
05:46:26|29624.76
05:46:27|29629.31
05:46:29|29629.31
05:46:29|29626.61
05:46:30|29626.61
05:46:31|29630.64
05:46:32|29630.5
05:46:33|29625.67
05:46:34|29625.67
05:46:35|29625.17
05:46:36|29625.17
05:46:37|29620.9
05:46:38|29620.9
05:46:39|29620.9
05:46:40|29620.9
05:46:41|29620.9
05:46:42|29625.94
05:46:43|29615.37
05:46:44|29615.37
05:46:45|29620.37
05:46:46|29620.37
05:46:47|29620.
05:46:48|29620.
05:46:49|29611.12
05:46:51|29605.02
05:46:52|29605.02
05:46:53|29601.35
05:46:55|29598.7
05:46:55|29598.7
05:46:58|29589.33
05:46:58|29588.65
05:46:59|29593.78
05:47:00|29591.89
05:47:01|29589.83
05:47:02|29609.48
05:47:03|29609.48
05:47:04|29618.04
05:47:05|29623.1
05:47:06|29598.7
05:47:07|29598.7
05:47:09|29608.23
05:47:09|29603.07
05:47:10|29610.43
05:47:11|29610.43
05:47:12|29602.81
05:47:14|29602.81
05:47:15|29605.81
05:47:16|29605.81
05:47:17|29605.23
05:47:18|29605.23
05:47:19|29602.3
05:47:20|29603.84
05:47:21|29607.65
05:47:22|29607.65
05:47:24|29607.65
05:47:25|29607.65
05:47:25|29615.23
05:47:26|29614.75
05:47:27|29622.2
05:47:28|29622.85
05:47:29|29621.27
05:47:30|29621.27
05:47:31|29621.76
05:47:32|29621.76
05:47:33|29619.55
05:47:34|29623.04
05:47:36|29630.32
05:47:37|29627.96
05:47:39|29626.1
05:47:40|29626.1
05:47:40|29626.1
05:47:41|29626.1
05:47:43|29646.36
05:47:44|29646.36
05:47:44|29646.36
05:47:45|29621.28
05:47:47|29621.28
05:47:48|29623.15
05:47:48|29623.15
05:47:49|29623.15
05:47:50|29618.76
05:47:53|29625.06
05:47:54|29624.95
05:47:54|29624.95
05:47:56|29622.77
05:47:57|29622.77
05:47:59|29624.54
05:47:59|29624.54
05:48:00|29622.98
05:48:01|29622.98
05:48:02|29622.98
05:48:03|29622.98
05:48:04|29622.39
05:48:05|29622.43
05:48:06|29625.06
05:48:07|29627.21
05:48:08|29627.22
05:48:10|29627.22
05:48:10|29624.75
05:48:11|29624.75
05:48:12|29624.75
05:48:13|29624.75
05:48:15|29659.96
05:48:16|29648.64
05:48:16|29654.
05:48:17|29654.
05:48:19|29654.
05:48:20|29669.5
05:48:20|29672.24
05:48:22|29672.24
05:48:23|29678.97
05:48:24|29678.97
05:48:25|29681.84
05:48:26|29681.84
05:48:27|29681.84
05:48:28|29689.06
05:48:29|29684.98
05:48:30|29684.98
05:48:31|29676.57
05:48:32|29676.57
05:48:33|29689.59
05:48:34|29678.8
05:48:35|29674.76
05:48:36|29674.76
05:48:37|29674.76
05:48:38|29660.82
05:48:39|29658.18
05:48:40|29658.18
05:48:41|29646.91
05:48:42|29656.67
05:48:43|29656.67
05:48:44|29673.51
05:48:45|29666.85
05:48:47|29666.85
05:48:47|29657.87
05:48:48|29671.26
05:48:49|29663.72
05:48:50|29663.72
05:48:52|29665.59
05:48:54|29684.4
05:48:55|29684.4
05:48:57|29675.52
05:48:58|29675.52
05:48:59|29676.71
05:49:00|29671.71
05:49:01|29667.14
05:49:02|29667.14
05:49:03|29667.14
05:49:04|29676.47
05:49:05|29678.39
05:49:06|29679.87
05:49:08|29677.99
05:49:08|29677.99
05:49:10|29677.99
05:49:10|29671.51
05:49:11|29671.51
05:49:13|29682.43
05:49:14|29682.43
05:49:15|29672.35
05:49:16|29686.09
05:49:17|29685.82
05:49:18|29685.82
05:49:19|29682.57
05:49:20|29680.67
05:49:21|29676.5
05:49:22|29678.66
05:49:23|29678.66
05:49:24|29678.66
05:49:25|29678.66
05:49:26|29678.66
05:49:27|29678.66
05:49:28|29692.93
05:49:29|29696.56
05:49:30|29692.76
05:49:31|29692.76
05:49:32|29700.
05:49:33|29700.
05:49:34|29700.
05:49:35|29703.61
05:49:36|29708.58
05:49:37|29708.58
05:49:38|29710.15
05:49:39|29694.6
05:49:40|29701.73
05:49:41|29701.73
05:49:42|29708.53
05:49:43|29708.53
05:49:44|29719.14
05:49:45|29719.96
05:49:47|29720.
05:49:47|29741.64
05:49:48|29744.3
05:49:49|29748.51
05:49:50|29748.49
05:49:51|29748.49
05:49:53|29734.65
05:49:55|29723.07
05:49:55|29723.07
05:49:56|29723.07
05:49:57|29723.07
05:49:59|29738.06
05:50:00|29741.03
05:50:01|29730.6
05:50:02|29725.62
05:50:03|29727.08
05:50:05|29701.48
05:50:05|29710.23
05:50:06|29710.23
05:50:08|29711.48
05:50:09|29711.48
05:50:10|29720.91
05:50:11|29711.48
05:50:12|29704.46
05:50:13|29701.49
05:50:14|29699.99
05:50:15|29699.99
05:50:17|29698.5
05:50:17|29698.5
05:50:19|29690.06
05:50:19|29682.16
05:50:21|29680.67
05:50:22|29672.35
05:50:22|29661.57
05:50:24|29652.98
05:50:24|29652.98
05:50:26|29646.36
05:50:27|29647.88
05:50:28|29644.28
05:50:29|29631.58
05:50:30|29613.21
05:50:32|29597.83
05:50:32|29603.36
05:50:33|29623.58
05:50:34|29614.84
05:50:35|29614.85
05:50:37|29613.36
05:50:37|29570.01
05:50:38|29570.01
05:50:39|29586.86
05:50:40|29580.9
05:50:41|29577.92
05:50:42|29583.2
05:50:43|29601.45
05:50:44|29585.8
05:50:45|29585.8
05:50:46|29585.8
05:50:47|29570.
05:50:48|29571.47
05:50:49|29546.03
05:50:50|29555.34
05:50:51|29557.69
05:50:52|29542.06
05:50:55|29556.69
05:50:55|29533.77
05:50:57|29537.7
05:50:58|29533.76
05:51:00|29539.89
05:51:01|29531.74
05:51:02|29508.61
05:51:03|29508.62
05:51:04|29510.68
05:51:05|29536.25
05:51:06|29539.82
05:51:07|29532.14
05:51:08|29508.65
05:51:09|29510.42
05:51:10|29508.48
05:51:11|29501.47
05:51:12|29535.28
05:51:13|29535.32
05:51:14|29530.63
05:51:15|29504.61
05:51:15|29517.44
05:51:17|29520.73
05:51:18|29521.31
05:51:19|29521.31
05:51:20|29530.89
05:51:21|29523.36
05:51:22|29527.79
05:51:23|29537.72
05:51:24|29537.72
05:51:25|29529.79
05:51:26|29516.94
05:51:27|29523.71
05:51:28|29523.71
05:51:29|29523.71
05:51:30|29523.71
05:51:31|29568.03
05:51:32|29568.03
05:51:33|29568.03
05:51:34|29568.03
05:51:35|29568.03
05:51:36|29568.03
05:51:38|29568.03
05:51:38|29568.03
05:51:39|29568.03
05:51:40|29568.03
05:51:41|29558.78
05:51:42|29558.78
05:51:43|29544.53
05:51:44|29544.53
05:51:45|29544.53
05:51:47|29544.53
05:51:47|29544.53
05:51:48|29544.53
05:51:49|29534.24
05:51:50|29534.16
05:51:51|29534.16
05:51:52|29522.82
05:51:53|29522.82
05:51:55|29522.82
05:51:57|29520.85
05:51:58|29499.92
05:52:00|29497.52
05:52:00|29497.52
05:52:02|29497.52
05:52:03|29497.52
05:52:05|29498.39
05:52:06|29498.39
05:52:07|29498.39
05:52:08|29498.39
05:52:09|29498.39
05:52:10|29498.39
05:52:11|29494.54
05:52:12|29479.82
05:52:13|29479.46
05:52:14|29478.46
05:52:15|29478.46
05:52:16|29478.46
05:52:17|29489.67
05:52:18|29518.15
05:52:19|29518.15
05:52:20|29518.15
05:52:21|29501.17
05:52:22|29511.25
05:52:23|29510.76
05:52:24|29510.76
05:52:26|29510.76
05:52:27|29490.22
05:52:28|29490.22
05:52:29|29480.26
05:52:29|29480.26
05:52:31|29473.79
05:52:32|29465.84
05:52:33|29465.84
05:52:34|29483.13
05:52:35|29493.4
05:52:36|29483.08
05:52:38|29463.95
05:52:39|29463.95
05:52:40|29478.04
05:52:40|29478.04
05:52:41|29478.02
05:52:43|29475.6
05:52:44|29475.6
05:52:45|29470.75
05:52:46|29470.75
05:52:47|29462.42
05:52:48|29462.42
05:52:49|29435.01
05:52:50|29459.08
05:52:51|29459.08
05:52:52|29455.49
05:52:52|29455.49
05:52:53|29442.2
05:52:55|29442.2
05:52:56|29433.26
05:52:58|29419.88
05:53:00|29419.56
05:53:02|29412.47
05:53:02|29407.93
05:53:03|29407.93
05:53:04|29423.06
05:53:05|29423.06
05:53:06|29419.72
05:53:07|29432.51
05:53:08|29432.51
05:53:09|29432.51
05:53:10|29432.51
05:53:11|29432.51
05:53:13|29443.27
05:53:14|29460.19
05:53:14|29460.19
05:53:16|29452.79
05:53:17|29450.52
05:53:17|29450.52
05:53:19|29461.45
05:53:20|29462.91
05:53:20|29462.91
05:53:22|29470.06
05:53:22|29470.06
05:53:23|29470.06
05:53:25|29470.06
05:53:26|29470.06
05:53:27|29480.25
05:53:27|29480.25
05:53:28|29480.25
05:53:30|29480.26
05:53:30|29480.26
05:53:32|29480.26
05:53:32|29472.25
05:53:34|29472.25
05:53:35|29466.21
05:53:35|29466.21
05:53:36|29472.24
05:53:37|29472.24
05:53:38|29472.24
05:53:40|29463.8
05:53:41|29450.52
05:53:42|29450.52
05:53:42|29450.52
05:53:44|29453.03
05:53:45|29453.03
05:53:45|29453.03
05:53:46|29453.03
05:53:48|29458.84
05:53:48|29450.41
05:53:49|29450.41
05:53:50|29450.41
05:53:51|29450.41
05:53:52|29450.41
05:53:53|29450.41
05:53:55|29450.41
05:53:56|29450.52
05:53:58|29449.02
05:53:59|29449.02
05:54:00|29449.02
05:54:02|29416.21
05:54:03|29404.24
05:54:04|29409.42
05:54:05|29409.42
05:54:07|29418.53
05:54:08|29403.
05:54:09|29400.
05:54:10|29392.49
05:54:11|29392.48
05:54:12|29386.37
05:54:13|29386.37
05:54:14|29392.48
05:54:15|29392.48
05:54:16|29392.48
05:54:17|29391.22
05:54:18|29406.23
05:54:19|29397.02
05:54:20|29388.24
05:54:20|29388.24
05:54:22|29388.24
05:54:23|29388.24
05:54:24|29388.24
05:54:25|29388.24
05:54:26|29383.47
05:54:27|29383.47
05:54:28|29377.68
05:54:29|29361.85
05:54:30|29363.55
05:54:31|29363.55
05:54:32|29363.55
05:54:33|29385.03
05:54:34|29400.
05:54:35|29400.
05:54:36|29400.
05:54:37|29400.
05:54:39|29400.
05:54:39|29400.
05:54:40|29393.16
05:54:41|29394.61
05:54:42|29398.14
05:54:44|29398.14
05:54:44|29398.14
05:54:45|29403.55
05:54:46|29404.63
05:54:47|29400.
05:54:49|29400.
05:54:50|29400.
05:54:50|29400.
05:54:51|29400.
05:54:52|29400.
05:54:54|29383.34
05:54:55|29389.33
05:54:56|29382.31
05:54:58|29392.58
05:55:00|29392.58
05:55:00|29392.58
05:55:01|29407.47
05:55:02|29407.47
05:55:03|29417.9
05:55:05|29418.85
05:55:06|29415.94
05:55:08|29403.98
05:55:08|29403.98
05:55:10|29403.98
05:55:11|29403.98
05:55:11|29403.98
05:55:13|29403.98
05:55:13|29403.98
05:55:14|29409.32
05:55:16|29409.32
05:55:18|29400.
05:55:18|29400.
05:55:19|29400.
05:55:20|29400.
05:55:22|29400.
05:55:23|29385.73
05:55:24|29395.24
05:55:25|29395.24
05:55:26|29395.24
05:55:26|29395.24
05:55:28|29395.24
05:55:29|29395.24
05:55:30|29395.24
05:55:31|29389.64
05:55:32|29391.86
05:55:33|29391.86
05:55:34|29393.32
05:55:35|29393.32
05:55:36|29385.99
05:55:36|29385.99
05:55:38|29385.99
05:55:39|29385.99
05:55:40|29389.47
05:55:41|29389.47
05:55:42|29388.38
05:55:43|29388.38
05:55:44|29388.38
05:55:45|29387.52
05:55:45|29387.52
05:55:46|29387.52
05:55:47|29387.52
05:55:49|29387.52
05:55:50|29387.52
05:55:50|29387.52
05:55:52|29378.92
05:55:53|29392.99
05:55:53|29372.73
05:55:55|29372.72
05:55:56|29372.72
05:55:58|29372.72
05:55:59|29372.72
05:56:00|29372.72
05:56:02|29372.72
05:56:03|29363.55
05:56:04|29360.29
05:56:05|29360.29
05:56:06|29360.29
05:56:07|29360.29
05:56:08|29360.29
05:56:09|29360.29
05:56:10|29360.54
05:56:11|29360.54
05:56:12|29360.54
05:56:13|29360.54
05:56:14|29360.54
05:56:15|29362.46
05:56:16|29362.47
05:56:17|29351.42
05:56:18|29346.32
05:56:19|29340.77
05:56:20|29340.77
05:56:21|29340.77
05:56:22|29340.77
05:56:23|29340.77
05:56:24|29340.77
05:56:25|29366.7
05:56:26|29366.7
05:56:27|29376.67
05:56:28|29376.66
05:56:30|29376.66
05:56:30|29382.44
05:56:31|29382.44
05:56:32|29382.44
05:56:33|29385.99
05:56:35|29385.99
05:56:35|29385.99
05:56:36|29385.99
05:56:37|29395.5
05:56:38|29395.5
05:56:39|29395.5
05:56:40|29395.5
05:56:41|29395.5
05:56:42|29395.5
05:56:43|29395.5
05:56:45|29395.5
05:56:45|29407.19
05:56:47|29407.18
05:56:48|29407.18
05:56:49|29415.9
05:56:50|29415.9
05:56:51|29415.9
05:56:51|29418.03
05:56:53|29418.03
05:56:54|29418.03
05:56:55|29418.03
05:56:56|29413.55
05:56:57|29413.55
05:56:59|29413.55
05:56:59|29413.55
05:57:01|29407.19
05:57:02|29407.19
05:57:03|29407.19
05:57:04|29402.12
05:57:05|29402.12
05:57:06|29402.12
05:57:07|29402.12
05:57:08|29402.12
05:57:09|29402.12
05:57:10|29413.72
05:57:11|29413.72
05:57:12|29413.72
05:57:14|29421.37
05:57:14|29404.29
05:57:15|29404.29
05:57:16|29404.29
05:57:18|29416.94
05:57:19|29416.94
05:57:20|29439.56
05:57:21|29439.56
05:57:22|29439.56
05:57:23|29439.56
05:57:24|29417.88
05:57:25|29417.88
05:57:27|29417.88
05:57:27|29417.88
05:57:29|29428.
05:57:30|29428.
05:57:31|29436.2
05:57:32|29436.03
05:57:33|29436.03
05:57:34|29436.03
05:57:34|29443.69
05:57:36|29440.25
05:57:37|29433.99
05:57:38|29443.55
05:57:39|29448.72
05:57:40|29450.
05:57:41|29450.
05:57:42|29447.02
05:57:43|29429.18
05:57:44|29422.64
05:57:45|29416.09
05:57:46|29420.67
05:57:47|29420.65
05:57:48|29420.65
05:57:48|29420.65
05:57:50|29420.65
05:57:50|29435.48
05:57:52|29436.54
05:57:53|29438.92
05:57:54|29438.92
05:57:55|29436.2
05:57:56|29444.78
05:57:58|29444.78
05:57:59|29444.03
05:57:59|29434.08
05:58:01|29434.08
05:58:02|29424.73
05:58:03|29415.91
05:58:04|29428.22
05:58:05|29428.22
05:58:06|29428.22
05:58:07|29428.22
05:58:09|29416.41
05:58:10|29416.93
05:58:11|29416.93
05:58:12|29412.53
05:58:13|29406.99
05:58:14|29392.98
05:58:15|29392.98
05:58:16|29385.99
05:58:17|29385.99
05:58:18|29378.87
05:58:19|29382.24
05:58:20|29382.24
05:58:21|29382.24
05:58:22|29382.24
05:58:23|29382.24
05:58:24|29408.25
05:58:25|29418.53
05:58:27|29418.53
05:58:27|29418.53
05:58:28|29418.53
05:58:29|29418.53
05:58:30|29418.53
05:58:32|29417.61
05:58:32|29417.61
05:58:34|29389.23
05:58:35|29394.03
05:58:36|29394.39
05:58:36|29394.39
05:58:38|29394.39
05:58:39|29404.02
05:58:40|29404.02
05:58:41|29403.64
05:58:42|29397.49
05:58:42|29387.49
05:58:44|29379.02
05:58:44|29379.02
05:58:45|29379.02
05:58:46|29379.02
05:58:47|29379.02
05:58:49|29378.65
05:58:49|29378.65
05:58:51|29374.36
05:58:52|29374.36
05:58:52|29379.82
05:58:54|29363.91
05:58:55|29363.91
05:58:55|29363.91
05:58:56|29363.91
05:58:59|29363.62
05:58:59|29363.6
05:59:01|29363.6
05:59:03|29363.6
05:59:05|29350.
05:59:05|29347.16
05:59:06|29341.69
05:59:07|29340.74
05:59:08|29340.74
05:59:09|29339.37
05:59:10|29339.37
05:59:11|29339.37
05:59:12|29333.77
05:59:13|29321.3
05:59:14|29335.49
05:59:15|29335.99
05:59:16|29347.89
05:59:17|29346.09
05:59:18|29354.35
05:59:19|29353.54
05:59:21|29353.54
05:59:21|29351.31
05:59:22|29349.63
05:59:23|29349.63
05:59:24|29360.93
05:59:26|29360.93
05:59:26|29360.93
05:59:27|29360.93
05:59:28|29360.93
05:59:29|29350.64
05:59:31|29360.79
05:59:31|29360.79
05:59:32|29360.79
05:59:33|29360.79
05:59:34|29360.79
05:59:35|29348.84
05:59:36|29348.84
05:59:37|29353.5
05:59:38|29353.14
05:59:39|29345.27
05:59:40|29339.37
05:59:41|29339.37
05:59:42|29339.37
05:59:43|29339.37
05:59:44|29339.37
05:59:45|29334.46
05:59:46|29329.9
05:59:48|29329.1
05:59:48|29329.1
05:59:49|29329.1
05:59:50|29329.1
05:59:51|29330.1
05:59:53|29330.06
05:59:53|29321.31
05:59:54|29321.31
05:59:55|29321.31
05:59:56|29337.53
05:59:57|29337.53
05:59:59|29335.33
06:00:01|29343.38
06:00:02|29343.38
06:00:04|29355.29
06:00:05|29355.28
06:00:05|29355.26
06:00:06|29355.26
06:00:07|29355.26
06:00:09|29355.26
06:00:10|29355.26
06:00:11|29355.26
06:00:12|29330.13
06:00:13|29330.13
06:00:13|29330.13
06:00:15|29337.98
06:00:16|29337.98
06:00:17|29337.98
06:00:18|29330.42
06:00:19|29330.42
06:00:20|29330.42
06:00:21|29336.
06:00:22|29329.03
06:00:22|29325.54
06:00:24|29324.52
06:00:25|29324.36
06:00:26|29310.1
06:00:27|29310.1
06:00:28|29310.1
06:00:29|29317.3
06:00:30|29316.46
06:00:31|29335.02
06:00:31|29335.02
06:00:32|29335.02
06:00:34|29335.02
06:00:35|29335.02
06:00:35|29335.02
06:00:37|29338.33
06:00:38|29338.33
06:00:39|29338.33
06:00:40|29338.33
06:00:41|29338.33
06:00:42|29338.33
06:00:42|29342.23
06:00:43|29350.18
06:00:45|29360.53
06:00:46|29360.53
06:00:47|29369.69
06:00:48|29369.57
06:00:49|29373.2
06:00:50|29373.2
06:00:51|29373.2
06:00:52|29383.28
06:00:53|29391.24
06:00:54|29391.24
06:00:55|29397.31
06:00:56|29397.31
06:00:57|29397.31
06:00:58|29397.31
06:00:58|29378.46
06:01:01|29397.11
06:01:02|29388.1
06:01:04|29380.53
06:01:04|29380.53
06:01:05|29380.53
06:01:06|29380.53
06:01:08|29380.91
06:01:09|29380.91
06:01:10|29380.91
06:01:11|29394.7
06:01:12|29392.72
06:01:13|29392.72
06:01:14|29392.72
06:01:15|29394.54
06:01:16|29389.72
06:01:17|29390.43
06:01:18|29394.02
06:01:19|29394.02
06:01:20|29394.02
06:01:21|29402.53
06:01:22|29402.49
06:01:24|29402.49
06:01:24|29416.17
06:01:25|29412.08
06:01:26|29412.08
06:01:27|29412.08
06:01:28|29412.08
06:01:30|29425.87
06:01:30|29425.87
06:01:31|29428.69
06:01:32|29417.25
06:01:33|29402.45
06:01:34|29397.11
06:01:35|29385.72
06:01:36|29385.72
06:01:37|29395.56
06:01:38|29387.41
06:01:39|29387.41
06:01:41|29388.83
06:01:42|29388.83
06:01:43|29388.83
06:01:44|29388.83
06:01:45|29388.83
06:01:46|29388.83
06:01:47|29395.78
06:01:48|29395.78
06:01:50|29395.78
06:01:51|29395.78
06:01:52|29395.78
06:01:52|29402.49
06:01:54|29402.49
06:01:55|29402.49
06:01:56|29402.49
06:01:56|29402.49
06:01:58|29405.08
06:01:58|29405.08
06:02:00|29405.08
06:02:01|29405.08
06:02:03|29405.08
06:02:04|29393.66
06:02:05|29393.66
06:02:06|29422.47
06:02:07|29412.84
06:02:07|29414.21
06:02:09|29408.35
06:02:10|29429.62
06:02:11|29429.62
06:02:11|29429.62
06:02:13|29429.62
06:02:14|29411.55
06:02:15|29418.17
06:02:16|29418.17
06:02:17|29418.17
06:02:19|29418.17
06:02:19|29418.17
06:02:20|29418.17
06:02:21|29419.08
06:02:22|29419.08
06:02:23|29425.39
06:02:25|29429.37
06:02:25|29429.37
06:02:26|29429.37
06:02:27|29433.19
06:02:28|29433.18
06:02:29|29441.42
06:02:31|29441.42
06:02:31|29433.14
06:02:32|29433.14
06:02:33|29433.14
06:02:34|29420.35
06:02:35|29418.
06:02:37|29418.
06:02:37|29412.05
06:02:38|29412.05
06:02:39|29412.05
06:02:40|29412.05
06:02:41|29415.26
06:02:42|29415.26
06:02:43|29405.54
06:02:44|29405.54
06:02:45|29405.54
06:02:46|29405.54
06:02:48|29405.54
06:02:48|29405.54
06:02:49|29405.54
06:02:50|29405.54
06:02:51|29418.97
06:02:52|29415.03
06:02:53|29421.17
06:02:54|29421.17
06:02:55|29421.17
06:02:56|29421.17
06:02:57|29421.17
06:02:59|29419.26
06:02:59|29418.39
06:03:00|29413.92
06:03:02|29400.
06:03:04|29409.13
06:03:05|29409.13
06:03:06|29409.13
06:03:07|29409.13
06:03:08|29421.35
06:03:08|29421.35
06:03:11|29421.39
06:03:11|29421.39
06:03:13|29410.26
06:03:14|29413.66
06:03:15|29413.66
06:03:15|29421.39
06:03:17|29421.39
06:03:18|29421.39
06:03:19|29432.92
06:03:20|29432.92
06:03:21|29442.51
06:03:22|29442.51
06:03:23|29442.51
06:03:24|29442.51
06:03:24|29436.88
06:03:26|29446.62
06:03:27|29450.
06:03:28|29450.
06:03:29|29450.
06:03:30|29450.
06:03:31|29469.21
06:03:32|29467.74
06:03:33|29467.74
06:03:34|29461.38
06:03:35|29461.38
06:03:36|29461.38
06:03:37|29461.38
06:03:38|29437.85
06:03:39|29445.18
06:03:40|29445.18
06:03:41|29445.18
06:03:42|29455.38
06:03:43|29455.38
06:03:44|29455.38
06:03:45|29471.57
06:03:46|29471.57
06:03:47|29471.57
06:03:48|29471.57
06:03:49|29471.57
06:03:50|29467.65
06:03:51|29467.65
06:03:52|29473.58
06:03:53|29469.08
06:03:54|29469.08
06:03:56|29469.08
06:03:56|29461.38
06:03:58|29461.38
06:03:59|29456.27
06:03:59|29471.23
06:04:01|29481.33
06:04:01|29481.33
06:04:03|29490.55
06:04:04|29481.19
06:04:06|29481.19
06:04:07|29481.19
06:04:08|29481.56
06:04:09|29481.56
06:04:10|29490.55
06:04:12|29492.58
06:04:13|29494.1
06:04:14|29506.72
06:04:15|29506.72
06:04:16|29492.1
06:04:17|29485.01
06:04:18|29467.65
06:04:19|29463.33
06:04:20|29467.44
06:04:21|29467.44
06:04:22|29467.44
06:04:23|29480.71
06:04:24|29480.71
06:04:25|29480.71
06:04:26|29480.71
06:04:27|29420.1
06:04:28|29389.07
06:04:29|29413.92
06:04:30|29418.15
06:04:31|29417.1
06:04:33|29415.26
06:04:34|29413.76
06:04:35|29413.76
06:04:36|29413.76
06:04:36|29401.66
06:04:38|29398.81
06:04:39|29408.72
06:04:40|29403.63
06:04:41|29403.63
06:04:41|29399.58
06:04:43|29399.58
06:04:44|29399.58
06:04:44|29399.58
06:04:46|29399.58
06:04:47|29399.58
06:04:48|29384.77
06:04:49|29384.77
06:04:49|29384.77
06:04:51|29384.77
06:04:52|29384.77
06:04:53|29395.57
06:04:54|29384.35
06:04:55|29386.88
06:04:56|29383.15
06:04:57|29387.88
06:04:58|29387.88
06:04:59|29387.88
06:05:00|29387.88
06:05:02|29387.88
06:05:02|29387.88
06:05:03|29387.88
06:05:05|29397.88
06:05:07|29397.88
06:05:07|29397.88
06:05:08|29397.88
06:05:09|29397.88
06:05:11|29397.88
06:05:12|29410.17
06:05:13|29413.45
06:05:14|29413.45
06:05:14|29413.45
06:05:16|29413.45
06:05:16|29397.88
06:05:18|29397.88
06:05:19|29397.88
06:05:20|29394.74
06:05:21|29394.74
06:05:22|29411.04
06:05:23|29411.03
06:05:24|29400.81
06:05:25|29408.4
06:05:26|29415.67
06:05:27|29415.67
06:05:28|29419.86
06:05:29|29431.35
06:05:30|29431.35
06:05:31|29420.27
06:05:31|29420.27
06:05:33|29420.27
06:05:34|29420.27
06:05:35|29416.91
06:05:35|29416.91
06:05:37|29409.97
06:05:38|29409.97
06:05:39|29409.97
06:05:40|29419.72
06:05:41|29426.33
06:05:42|29416.76
06:05:43|29416.76
06:05:44|29410.81
06:05:45|29410.81
06:05:46|29410.81
06:05:47|29410.81
06:05:48|29410.81
06:05:49|29410.81
06:05:50|29420.27
06:05:51|29416.54
06:05:52|29416.54
06:05:53|29416.54
06:05:54|29415.15
06:05:55|29424.65
06:05:56|29424.65
06:05:57|29424.65
06:05:58|29416.68
06:06:00|29416.68
06:06:00|29416.68
06:06:01|29413.68
06:06:02|29413.68
06:06:04|29421.44
06:06:05|29424.39
06:06:07|29424.39
06:06:09|29424.39
06:06:10|29429.13
06:06:11|29429.13
06:06:13|29423.7
06:06:14|29427.59
06:06:14|29427.59
06:06:15|29432.83
06:06:17|29432.83
06:06:18|29432.83
06:06:19|29431.36
06:06:20|29431.36
06:06:21|29432.83
06:06:22|29432.83
06:06:23|29432.12
06:06:24|29443.81
06:06:25|29433.6
06:06:26|29433.6
06:06:27|29433.6
06:06:28|29433.6
06:06:29|29433.6
06:06:30|29433.6
06:06:31|29433.6
06:06:32|29443.15
06:06:33|29443.15
06:06:34|29443.15
06:06:35|29439.29
06:06:36|29439.28
06:06:37|29443.16
06:06:38|29441.69
06:06:40|29437.34
06:06:40|29437.34
06:06:41|29433.6
06:06:42|29433.6
06:06:43|29430.66
06:06:45|29430.66
06:06:45|29426.06
06:06:46|29424.65
06:06:47|29424.65
06:06:48|29424.65
06:06:49|29424.65
06:06:50|29432.12
06:06:51|29432.12
06:06:52|29431.81
06:06:53|29426.12
06:06:54|29426.08
06:06:55|29427.34
06:06:56|29427.34
06:06:57|29424.32
06:06:58|29424.32
06:06:59|29424.32
06:07:00|29424.32
06:07:01|29430.37
06:07:02|29430.99
06:07:03|29435.14
06:07:05|29435.14
06:07:07|29435.13
06:07:07|29435.13
06:07:09|29435.13
06:07:11|29435.13
06:07:11|29435.13
06:07:12|29435.14
06:07:13|29435.14
06:07:14|29435.14
06:07:15|29435.14
06:07:16|29435.14
06:07:17|29434.97
06:07:18|29422.09
06:07:19|29422.09
06:07:20|29428.26
06:07:21|29428.26
06:07:22|29425.28
06:07:23|29425.28
06:07:25|29422.02
06:07:25|29424.92
06:07:27|29429.59
06:07:28|29431.14
06:07:29|29436.9
06:07:30|29436.9
06:07:31|29438.52
06:07:32|29442.09
06:07:33|29428.26
06:07:34|29425.22
06:07:35|29422.09
06:07:36|29422.12
06:07:37|29422.12
06:07:38|29427.34
06:07:39|29423.05
06:07:40|29427.33
06:07:41|29427.33
06:07:42|29427.33
06:07:43|29428.62
06:07:44|29428.
06:07:45|29432.53
06:07:46|29432.53
06:07:47|29432.53
06:07:48|29432.53
06:07:49|29432.53
06:07:50|29432.53
06:07:51|29432.53
06:07:52|29420.82
06:07:53|29420.82
06:07:54|29420.97
06:07:55|29420.97
06:07:56|29420.97
06:07:58|29429.78
06:07:58|29429.78
06:07:59|29443.38
06:08:00|29444.9
06:08:02|29444.9
06:08:02|29444.9
06:08:03|29448.65
06:08:04|29448.65
06:08:06|29436.4
06:08:08|29432.68
06:08:08|29435.77
06:08:10|29432.68
06:08:12|29432.68
06:08:13|29432.68
06:08:14|29432.68
06:08:15|29432.68
06:08:17|29432.49
06:08:17|29432.49
06:08:19|29432.49
06:08:20|29432.49
06:08:21|29432.49
06:08:22|29432.49
06:08:23|29432.49
06:08:23|29432.49
06:08:25|29426.72
06:08:25|29426.72
06:08:27|29440.53
06:08:28|29453.66
06:08:28|29444.78
06:08:30|29444.86
06:08:30|29444.82
06:08:31|29440.43
06:08:32|29440.43
06:08:34|29440.43
06:08:35|29440.43
06:08:36|29440.43
06:08:36|29426.71
06:08:38|29426.71
06:08:39|29427.08
06:08:40|29420.01
06:08:40|29420.01
06:08:42|29420.01
06:08:43|29420.01
06:08:44|29433.52
06:08:45|29433.52
06:08:45|29420.01
06:08:47|29420.
06:08:48|29420.
06:08:49|29420.
06:08:50|29420.01
06:08:51|29417.14
06:08:51|29417.14
06:08:53|29420.01
06:08:54|29420.01
06:08:55|29420.01
06:08:56|29420.01
06:08:57|29420.01
06:08:58|29421.95
06:08:59|29421.95
06:09:00|29421.95
06:09:01|29421.95
06:09:02|29417.39
06:09:03|29417.39
06:09:04|29422.21
06:09:04|29422.21
06:09:06|29419.35
06:09:07|29419.33
06:09:09|29419.33
06:09:10|29419.33
06:09:11|29423.98
06:09:12|29423.98
06:09:14|29437.99
06:09:15|29425.12
06:09:15|29425.12
06:09:17|29425.12
06:09:18|29424.73
06:09:19|29424.73
06:09:20|29424.73
06:09:21|29424.73
06:09:22|29424.73
06:09:23|29424.73
06:09:24|29422.23
06:09:25|29422.23
06:09:26|29422.22
06:09:27|29420.75
06:09:28|29420.75
06:09:29|29418.93
06:09:30|29415.
06:09:31|29415.
06:09:32|29400.
06:09:33|29393.5
06:09:33|29388.48
06:09:35|29388.48
06:09:36|29380.74
06:09:38|29380.74
06:09:38|29377.98
06:09:40|29379.8
06:09:41|29379.8
06:09:42|29379.8
06:09:43|29369.69
06:09:44|29359.23
06:09:45|29359.23
06:09:46|29359.23
06:09:47|29360.46
06:09:48|29371.42
06:09:49|29371.42
06:09:50|29369.81
06:09:52|29374.11
06:09:53|29374.92
06:09:54|29374.92
06:09:55|29389.24
06:09:56|29380.
06:09:57|29389.18
06:09:58|29390.53
06:09:59|29390.53
06:10:01|29400.
06:10:02|29400.
06:10:03|29402.98
06:10:03|29396.78
06:10:06|29407.4
06:10:06|29397.9
06:10:08|29397.9
06:10:09|29397.9
06:10:11|29404.52
06:10:12|29404.52
06:10:13|29407.7
06:10:13|29404.48
06:10:15|29404.35
06:10:16|29404.35
06:10:17|29391.04
06:10:17|29391.04
06:10:19|29387.76
06:10:20|29387.76
06:10:21|29387.76
06:10:21|29387.76
06:10:23|29387.76
06:10:24|29388.35
06:10:25|29381.95
06:10:26|29381.95
06:10:27|29384.63
06:10:28|29388.55
06:10:29|29386.06
06:10:31|29377.75
06:10:31|29377.75
06:10:32|29377.75
06:10:33|29381.45
06:10:34|29381.45
06:10:35|29381.45
06:10:36|29368.23
06:10:37|29368.24
06:10:39|29362.76
06:10:39|29360.92
06:10:40|29362.77
06:10:41|29370.62
06:10:42|29370.62
06:10:44|29369.37
06:10:44|29365.85
06:10:45|29357.23
06:10:46|29357.24
06:10:47|29350.18
06:10:48|29357.34
06:10:49|29350.2
06:10:50|29350.2
06:10:51|29350.2
06:10:52|29350.2
06:10:53|29349.51
06:10:54|29337.84
06:10:55|29337.84
06:10:56|29344.42
06:10:57|29350.64
06:10:58|29350.64
06:10:59|29338.65
06:11:00|29338.65
06:11:01|29333.07
06:11:02|29337.36
06:11:03|29337.36
06:11:04|29337.36
06:11:05|29332.66
06:11:07|29332.66
06:11:07|29343.44
06:11:09|29344.95
06:11:11|29344.95
06:11:11|29345.87
06:11:13|29333.08
06:11:15|29333.08
06:11:16|29333.07
06:11:17|29333.07
06:11:18|29330.64
06:11:19|29330.64
06:11:21|29324.65
06:11:22|29324.65
06:11:22|29324.65
06:11:25|29318.49
06:11:25|29318.49
06:11:26|29314.78
06:11:27|29316.68
06:11:28|29316.68
06:11:29|29316.68
06:11:30|29316.68
06:11:31|29316.68
06:11:33|29316.68
06:11:33|29316.68
06:11:34|29314.73
06:11:35|29314.06
06:11:36|29314.06
06:11:37|29314.06
06:11:38|29315.72
06:11:39|29318.83
06:11:40|29320.03
06:11:42|29320.03
06:11:43|29320.03
06:11:44|29309.44
06:11:44|29305.
06:11:46|29300.01
06:11:47|29293.22
06:11:48|29299.93
06:11:49|29299.93
06:11:50|29299.93
06:11:51|29290.72
06:11:52|29290.72
06:11:54|29281.96
06:11:55|29281.96
06:11:55|29288.75
06:11:56|29294.6
06:11:57|29286.06
06:11:58|29286.06
06:11:59|29286.06
06:12:01|29286.06
06:12:02|29286.06
06:12:03|29298.54
06:12:03|29298.54
06:12:05|29294.53
06:12:06|29292.88
06:12:07|29297.11
06:12:08|29297.11
06:12:09|29300.
06:12:10|29300.
06:12:12|29314.3
06:12:12|29314.3
06:12:14|29321.58
06:12:16|29333.4
06:12:16|29334.02
06:12:18|29334.02
06:12:19|29317.74
06:12:21|29317.74
06:12:22|29330.38
06:12:23|29330.38
06:12:24|29330.38
06:12:25|29325.98
06:12:26|29337.6
06:12:27|29337.6
06:12:28|29339.94
06:12:30|29339.94
06:12:30|29339.94
06:12:32|29339.94
06:12:33|29321.48
06:12:34|29321.48
06:12:35|29317.84
06:12:36|29317.84
06:12:37|29318.46
06:12:38|29318.46
06:12:39|29323.75
06:12:40|29323.75
06:12:41|29337.64
06:12:42|29329.75
06:12:43|29329.75
06:12:44|29320.58
06:12:46|29328.58
06:12:46|29322.16
06:12:47|29322.16
06:12:48|29313.5
06:12:49|29313.5
06:12:50|29313.5
06:12:51|29313.5
06:12:52|29309.77
06:12:53|29309.77
06:12:54|29299.74
06:12:55|29299.74
06:12:57|29299.74
06:12:58|29295.81
06:12:58|29292.9
06:12:59|29292.9
06:13:01|29292.9
06:13:01|29292.9
06:13:02|29292.9
06:13:03|29292.9
06:13:05|29295.81
06:13:05|29302.3
06:13:06|29302.3
06:13:08|29302.3
06:13:08|29302.3
06:13:10|29302.3
06:13:12|29316.37
06:13:13|29316.37
06:13:14|29316.37
06:13:16|29322.09
06:13:17|29329.36
06:13:19|29323.48
06:13:20|29319.97
06:13:21|29319.97
06:13:22|29319.97
06:13:23|29319.97
06:13:24|29317.35
06:13:25|29317.35
06:13:26|29317.35
06:13:28|29316.74
06:13:30|29316.74
06:13:30|29316.74
06:13:31|29316.74
06:13:32|29316.74
06:13:33|29316.74
06:13:35|29316.74
06:13:35|29316.74
06:13:36|29316.74
06:13:37|29316.74
06:13:38|29316.74
06:13:40|29316.74
06:13:41|29319.53
06:13:42|29321.
06:13:43|29328.41
06:13:44|29328.41
06:13:45|29328.41
06:13:46|29330.09
06:13:48|29330.09
06:13:48|29330.09
06:13:49|29332.22
06:13:50|29332.22
06:13:52|29332.22
06:13:53|29348.82
06:13:54|29348.82
06:13:55|29348.82
06:13:56|29348.82
06:13:57|29348.82
06:13:58|29354.92
06:13:59|29354.92
06:14:00|29349.52
06:14:01|29349.52
06:14:02|29349.52
06:14:03|29349.18
06:14:04|29344.14
06:14:05|29344.14
06:14:06|29344.14
06:14:07|29348.69
06:14:09|29348.69
06:14:09|29348.69
06:14:10|29348.69
06:14:12|29355.48
06:14:14|29358.81
06:14:15|29358.81
06:14:16|29361.79
06:14:17|29371.63
06:14:17|29371.63
06:14:19|29371.63
06:14:20|29369.67
06:14:21|29369.71
06:14:22|29369.71
06:14:23|29369.71
06:14:23|29369.71
06:14:25|29369.71
06:14:26|29386.71
06:14:26|29386.71
06:14:29|29383.29
06:14:29|29376.62
06:14:31|29376.62
06:14:31|29376.62
06:14:32|29376.62
06:14:34|29389.74
06:14:34|29389.74
06:14:36|29395.95
06:14:37|29386.28
06:14:38|29386.28
06:14:39|29386.28
06:14:41|29386.28
06:14:42|29375.15
06:14:43|29376.67
06:14:44|29376.67
06:14:45|29372.17
06:14:46|29372.17
06:14:47|29370.
06:14:48|29370.
06:14:49|29370.
06:14:50|29370.
06:14:51|29372.97
06:14:51|29372.97
06:14:53|29371.98
06:14:54|29377.32
06:14:55|29377.32
06:14:56|29377.32
06:14:57|29377.32
06:14:58|29377.32
06:14:59|29375.9
06:15:00|29375.9
06:15:01|29378.78
06:15:02|29378.78
06:15:03|29385.88
06:15:04|29387.03
06:15:05|29388.15
06:15:06|29391.72
06:15:07|29398.92
06:15:08|29412.61
06:15:09|29412.61
06:15:10|29408.86
06:15:11|29408.86
06:15:12|29410.93
06:15:14|29396.06
06:15:15|29390.4
06:15:16|29397.03
06:15:17|29387.13
06:15:18|29392.83
06:15:19|29392.83
06:15:20|29397.28
06:15:21|29399.98
06:15:22|29399.98
06:15:23|29372.97
06:15:24|29358.81
06:15:25|29353.55
06:15:26|29353.55
06:15:27|29353.55
06:15:28|29345.24
06:15:29|29333.
06:15:30|29330.87
06:15:31|29329.03
06:15:32|29321.
06:15:33|29326.99
06:15:34|29326.99
06:15:35|29329.25
06:15:36|29325.85
06:15:37|29324.27
06:15:38|29324.27
06:15:39|29328.95
06:15:40|29325.97
06:15:41|29316.2
06:15:42|29322.46
06:15:43|29322.46
06:15:44|29322.46
06:15:45|29322.46
06:15:46|29322.46
06:15:47|29322.46
06:15:48|29318.75
06:15:49|29318.75
06:15:50|29323.96
06:15:51|29321.23
06:15:52|29321.23
06:15:53|29321.23
06:15:54|29321.23
06:15:55|29314.73
06:15:56|29314.73
06:15:57|29314.73
06:15:58|29314.73
06:15:59|29321.27
06:16:00|29321.27
06:16:01|29321.27
06:16:02|29322.6
06:16:03|29322.6
06:16:04|29322.6
06:16:06|29321.07
06:16:07|29316.73
06:16:07|29314.39
06:16:09|29314.34
06:16:10|29314.34
06:16:10|29314.34
06:16:11|29314.34
06:16:13|29314.34
06:16:14|29312.12
06:16:15|29325.72
06:16:17|29325.72
06:16:18|29325.72
06:16:19|29316.92
06:16:21|29316.92
06:16:22|29312.12
06:16:23|29312.12
06:16:24|29312.12
06:16:25|29312.12
06:16:27|29327.52
06:16:27|29327.52
06:16:28|29314.73
06:16:30|29308.74
06:16:30|29308.74
06:16:32|29314.04
06:16:33|29305.33
06:16:34|29310.04
06:16:35|29310.04
06:16:36|29310.04
06:16:36|29310.04
06:16:38|29326.58
06:16:39|29332.96
06:16:40|29330.01
06:16:41|29329.84
06:16:42|29325.97
06:16:42|29327.84
06:16:43|29323.72
06:16:44|29323.72
06:16:46|29323.72
06:16:46|29311.12
06:16:48|29311.12
06:16:48|29311.12
06:16:50|29314.11
06:16:50|29314.11
06:16:52|29314.11
06:16:53|29314.11
06:16:53|29314.07
06:16:55|29314.07
06:16:56|29314.08
06:16:56|29314.08
06:16:58|29314.07
06:16:59|29314.07
06:16:59|29312.59
06:17:01|29312.59
06:17:01|29312.59
06:17:02|29312.59
06:17:04|29309.15
06:17:04|29309.39
06:17:05|29309.39
06:17:06|29309.39
06:17:08|29315.11
06:17:08|29315.11
06:17:09|29315.11
06:17:10|29308.93
06:17:11|29308.93
06:17:13|29308.93
06:17:13|29308.93
06:17:15|29302.92
06:17:17|29302.92
06:17:18|29295.81
06:17:19|29295.81
06:17:20|29295.81
06:17:21|29295.81
06:17:22|29295.81
06:17:24|29306.44
06:17:25|29306.44
06:17:26|29308.71
06:17:27|29308.71
06:17:29|29308.71
06:17:29|29308.71
06:17:31|29307.24
06:17:32|29307.24
06:17:33|29299.98
06:17:34|29299.98
06:17:34|29299.98
06:17:36|29299.98
06:17:37|29297.33
06:17:37|29298.45
06:17:38|29298.45
06:17:39|29298.45
06:17:41|29298.45
06:17:41|29298.45
06:17:43|29292.5
06:17:44|29292.5
06:17:44|29288.75
06:17:45|29280.7
06:17:47|29284.82
06:17:47|29284.82
06:17:48|29284.82
06:17:49|29294.96
06:17:51|29294.96
06:17:52|29295.
06:17:53|29295.
06:17:54|29300.
06:17:55|29300.
06:17:56|29300.
06:17:56|29300.
06:17:58|29296.14
06:17:59|29296.14
06:17:59|29292.5
06:18:00|29286.24
06:18:01|29282.84
06:18:02|29282.84
06:18:04|29282.84
06:18:04|29282.84
06:18:06|29288.37
06:18:06|29287.69
06:18:07|29291.69
06:18:08|29296.96
06:18:09|29300.
06:18:11|29300.16
06:18:11|29304.75
06:18:13|29312.99
06:18:14|29312.99
06:18:15|29310.05
06:18:16|29310.05
06:18:18|29299.47
06:18:19|29296.72
06:18:20|29301.37
06:18:22|29303.07
06:18:23|29303.07
06:18:25|29303.07
06:18:25|29307.83
06:18:26|29307.83
06:18:27|29304.89
06:18:28|29307.57
06:18:29|29305.99
06:18:30|29313.72
06:18:31|29317.62
06:18:32|29319.14
06:18:33|29333.28
06:18:35|29325.04
06:18:36|29325.04
06:18:37|29324.88
06:18:38|29324.88
06:18:39|29312.7
06:18:39|29321.71
06:18:40|29321.71
06:18:42|29321.72
06:18:43|29314.05
06:18:44|29302.21
06:18:45|29302.21
06:18:45|29300.51
06:18:47|29300.51
06:18:48|29300.51
06:18:49|29300.51
06:18:50|29292.31
06:18:51|29316.79
06:18:52|29301.34
06:18:53|29296.01
06:18:54|29299.14
06:18:54|29300.08
06:18:56|29300.08
06:18:57|29298.7
06:18:58|29302.43
06:18:58|29298.7
06:18:59|29298.7
06:19:01|29298.7
06:19:02|29301.58
06:19:03|29307.56
06:19:04|29298.07
06:19:05|29298.07
06:19:06|29302.18
06:19:07|29302.18
06:19:08|29302.18
06:19:08|29302.18
06:19:09|29326.13
06:19:11|29321.2
06:19:12|29321.21
06:19:13|29321.99
06:19:14|29321.21
06:19:15|29323.13
06:19:16|29323.4
06:19:18|29348.94
06:19:19|29331.8
06:19:20|29331.8
06:19:21|29331.8
06:19:23|29331.8
06:19:24|29331.8
06:19:25|29331.8
06:19:26|29340.02
06:19:27|29340.02
06:19:28|29340.02
06:19:29|29340.02
06:19:30|29336.55
06:19:31|29330.77
06:19:33|29334.18
06:19:33|29334.18
06:19:34|29344.4
06:19:35|29345.39
06:19:36|29345.39
06:19:37|29345.39
06:19:38|29345.39
06:19:39|29350.87
06:19:40|29348.8
06:19:41|29348.8
06:19:42|29343.39
06:19:43|29343.38
06:19:44|29343.38
06:19:45|29354.22
06:19:46|29354.22
06:19:47|29354.22
06:19:48|29354.22
06:19:49|29350.56
06:19:50|29360.9
06:19:51|29360.9
06:19:52|29364.81
06:19:53|29367.12
06:19:54|29359.97
06:19:55|29359.97
06:19:56|29359.97
06:19:57|29364.57
06:19:58|29363.1
06:19:59|29363.1
06:20:00|29363.11
06:20:01|29362.11
06:20:02|29359.88
06:20:03|29359.87
06:20:04|29355.27
06:20:05|29351.38
06:20:06|29348.96
06:20:07|29348.8
06:20:08|29351.37
06:20:09|29351.37
06:20:10|29351.37
06:20:11|29351.37
06:20:12|29345.79
06:20:13|29345.79
06:20:14|29330.77
06:20:15|29331.42
06:20:16|29331.43
06:20:17|29331.43
06:20:19|29331.43
06:20:20|29331.43
06:20:21|29331.43
06:20:22|29341.03
06:20:24|29346.19
06:20:24|29358.17
06:20:25|29352.73
06:20:26|29352.73
06:20:27|29352.73
06:20:28|29353.56
06:20:29|29353.56
06:20:30|29353.56
06:20:31|29354.34
06:20:32|29347.36
06:20:33|29352.47
06:20:34|29352.47
06:20:35|29346.16
06:20:36|29346.16
06:20:37|29346.16
06:20:38|29346.16
06:20:39|29350.91
06:20:40|29350.91
06:20:41|29350.91
06:20:42|29360.03
06:20:43|29356.52
06:20:44|29363.8
06:20:45|29363.8
06:20:46|29363.8
06:20:47|29363.8
06:20:48|29363.8
06:20:49|29352.64
06:20:50|29350.01
06:20:51|29350.01
06:20:52|29350.01
06:20:53|29350.01
06:20:54|29351.53
06:20:55|29351.53
06:20:56|29352.99
06:20:57|29350.
06:20:58|29350.
06:20:59|29350.
06:21:00|29350.
06:21:02|29350.
06:21:03|29350.
06:21:04|29342.45
06:21:05|29342.45
06:21:06|29340.6
06:21:06|29349.39
06:21:08|29349.39
06:21:09|29349.39
06:21:10|29349.39
06:21:10|29349.56
06:21:12|29349.56
06:21:13|29356.03
06:21:14|29352.97
06:21:15|29349.93
06:21:16|29349.91
06:21:17|29349.91
06:21:18|29349.91
06:21:20|29347.19
06:21:21|29347.19
06:21:23|29343.05
06:21:23|29330.75
06:21:24|29330.75
06:21:25|29330.75
06:21:26|29330.75
06:21:27|29322.83
06:21:28|29322.83
06:21:30|29323.32
06:21:31|29323.32
06:21:32|29325.41
06:21:32|29325.22
06:21:34|29325.22
06:21:35|29330.38
06:21:36|29330.38
06:21:37|29330.38
06:21:38|29323.76
06:21:40|29307.38
06:21:40|29316.89
06:21:41|29316.29
06:21:42|29316.29
06:21:43|29320.92
06:21:44|29320.92
06:21:45|29320.92
06:21:46|29325.37
06:21:47|29325.37
06:21:48|29316.3
06:21:49|29316.49
06:21:50|29316.29
06:21:51|29304.51
06:21:52|29298.54
06:21:53|29298.54
06:21:54|29298.54
06:21:55|29295.97
06:21:56|29295.98
06:21:57|29295.98
06:21:58|29295.98
06:21:59|29295.98
06:22:00|29299.24
06:22:01|29294.75
06:22:02|29285.1
06:22:03|29285.1
06:22:04|29285.
06:22:06|29285.
06:22:07|29279.24
06:22:07|29284.33
06:22:09|29284.33
06:22:10|29282.13
06:22:11|29282.13
06:22:12|29282.13
06:22:13|29282.13
06:22:14|29282.13
06:22:15|29292.49
06:22:16|29292.49
06:22:17|29292.49
06:22:18|29292.49
06:22:19|29292.49
06:22:21|29284.33
06:22:21|29278.44
06:22:23|29286.1
06:22:24|29286.1
06:22:26|29286.1
06:22:26|29287.
06:22:28|29285.39
06:22:29|29285.39
06:22:30|29288.04
06:22:30|29288.04
06:22:32|29286.27
06:22:33|29288.8
06:22:34|29288.8
06:22:35|29288.8
06:22:36|29288.8
06:22:37|29281.13
06:22:38|29281.13
06:22:40|29281.13
06:22:40|29281.13
06:22:41|29284.6
06:22:42|29281.53
06:22:43|29280.08
06:22:44|29280.08
06:22:45|29280.08
06:22:46|29282.93
06:22:47|29282.93
06:22:48|29278.04
06:22:49|29278.04
06:22:50|29270.89
06:22:51|29271.45
06:22:52|29260.7
06:22:53|29260.7
06:22:54|29258.43
06:22:55|29254.17
06:22:56|29254.07
06:22:57|29254.07
06:22:58|29261.93
06:22:59|29258.04
06:23:00|29259.51
06:23:01|29259.51
06:23:02|29258.05
06:23:03|29254.77
06:23:04|29254.77
06:23:05|29251.99
06:23:06|29250.
06:23:08|29250.
06:23:09|29250.
06:23:10|29248.24
06:23:11|29249.55
06:23:11|29249.55
06:23:13|29249.55
06:23:14|29254.77
06:23:14|29254.77
06:23:16|29259.12
06:23:17|29256.07
06:23:18|29262.73
06:23:19|29258.12
06:23:20|29247.56
06:23:22|29247.56
06:23:22|29247.56
06:23:23|29238.8
06:23:25|29247.82
06:23:26|29247.82
06:23:27|29247.82
06:23:27|29247.82
06:23:29|29247.82
06:23:30|29247.82
06:23:31|29247.82
06:23:32|29241.41
06:23:33|29239.48
06:23:34|29238.28
06:23:35|29238.28
06:23:35|29238.28
06:23:37|29238.8
06:23:38|29240.09
06:23:39|29240.39
06:23:40|29244.29
06:23:41|29242.64
06:23:42|29241.65
06:23:43|29246.37
06:23:44|29249.54
06:23:45|29247.37
06:23:46|29247.37
06:23:47|29241.5
06:23:48|29241.5
06:23:49|29238.28
06:23:50|29238.28
06:23:51|29238.28
06:23:52|29234.65
06:23:52|29233.75
06:23:54|29233.73
06:23:55|29233.73
06:23:56|29221.55
06:23:56|29221.25
06:23:58|29219.96
06:23:59|29219.96
06:24:00|29219.96
06:24:01|29219.96
06:24:02|29219.8
06:24:03|29219.8
06:24:04|29234.77
06:24:05|29251.68
06:24:06|29262.75
06:24:07|29281.4
06:24:08|29281.4
06:24:09|29282.63
06:24:10|29282.61
06:24:11|29282.61
06:24:12|29297.48
06:24:13|29295.92
06:24:14|29295.92
06:24:15|29297.42
06:24:16|29297.42
06:24:17|29297.38
06:24:18|29298.89
06:24:19|29298.84
06:24:20|29298.8
06:24:21|29298.8
06:24:23|29295.23
06:24:24|29277.15
06:24:26|29279.68
06:24:27|29294.23
06:24:28|29294.23
06:24:29|29294.23
06:24:30|29281.4
06:24:31|29300.78
06:24:32|29300.78
06:24:33|29300.78
06:24:34|29300.78
06:24:35|29298.78
06:24:36|29298.45
06:24:36|29298.45
06:24:38|29303.08
06:24:39|29307.2
06:24:40|29301.23
06:24:41|29293.54
06:24:42|29291.02
06:24:43|29291.02
06:24:44|29293.84
06:24:45|29288.83
06:24:46|29287.33
06:24:47|29287.33
06:24:48|29291.83
06:24:49|29291.83
06:24:50|29291.83
06:24:51|29291.83
06:24:52|29291.83
06:24:53|29291.83
06:24:54|29291.83
06:24:55|29271.37
06:24:56|29276.08
06:24:57|29276.08
06:24:58|29265.49
06:24:59|29265.49
06:25:00|29265.49
06:25:01|29270.15
06:25:02|29270.15
06:25:02|29270.15
06:25:03|29270.15
06:25:04|29277.27
06:25:05|29277.27
06:25:08|29282.14
06:25:08|29282.14
06:25:10|29282.14
06:25:12|29287.23
06:25:12|29287.23
06:25:13|29287.23
06:25:14|29316.33
06:25:15|29299.
06:25:16|29299.
06:25:17|29299.
06:25:18|29297.49
06:25:19|29295.23
06:25:20|29295.23
06:25:22|29302.65
06:25:24|29302.65
06:25:24|29302.65
06:25:25|29302.25
06:25:26|29302.25
06:25:27|29302.25
06:25:28|29302.25
06:25:30|29298.26
06:25:31|29298.25
06:25:32|29302.18
06:25:33|29302.18
06:25:35|29302.18
06:25:35|29302.18
06:25:36|29318.65
06:25:37|29320.78
06:25:39|29317.74
06:25:40|29317.74
06:25:41|29311.28
06:25:42|29311.28
06:25:42|29311.28
06:25:44|29298.2
06:25:45|29300.4
06:25:46|29300.4
06:25:47|29300.4
06:25:48|29300.4
06:25:50|29307.75
06:25:50|29307.75
06:25:51|29307.75
06:25:52|29307.75
06:25:53|29321.78
06:25:54|29321.78
06:25:55|29321.78
06:25:56|29321.78
06:25:57|29315.43
06:25:58|29315.43
06:25:59|29311.12
06:26:00|29300.98
06:26:01|29299.51
06:26:02|29303.69
06:26:03|29308.99
06:26:04|29308.99
06:26:05|29316.43
06:26:06|29316.43
06:26:07|29311.41
06:26:08|29311.41
06:26:09|29311.11
06:26:10|29311.12
06:26:11|29311.12
06:26:12|29311.12
06:26:13|29311.12
06:26:14|29315.13
06:26:16|29315.13
06:26:17|29315.13
06:26:18|29315.13
06:26:19|29315.13
06:26:20|29315.13
06:26:21|29316.6
06:26:23|29316.6
06:26:24|29310.81
06:26:26|29310.81
06:26:26|29310.81
06:26:27|29310.81
06:26:28|29310.81
06:26:30|29310.81
06:26:31|29310.81
06:26:32|29310.81
06:26:33|29310.81
06:26:34|29310.81
06:26:35|29301.85
06:26:36|29314.12
06:26:37|29314.12
06:26:38|29314.12
06:26:39|29314.12
06:26:39|29314.12
06:26:41|29288.73
06:26:42|29288.73
06:26:43|29296.75
06:26:43|29296.75
06:26:46|29288.72
06:26:46|29288.72
06:26:47|29288.72
06:26:48|29288.72
06:26:49|29288.72
06:26:50|29289.63
06:26:51|29289.63
06:26:52|29289.61
06:26:53|29289.61
06:26:54|29292.51
06:26:55|29288.71
06:26:56|29288.72
06:26:57|29288.72
06:26:58|29288.71
06:26:59|29288.71
06:27:00|29288.71
06:27:01|29288.71
06:27:02|29288.71
06:27:03|29288.71
06:27:04|29287.36
06:27:05|29288.52
06:27:06|29288.52
06:27:08|29288.52
06:27:08|29288.52
06:27:09|29288.52
06:27:10|29280.99
06:27:11|29280.99
06:27:12|29280.99
06:27:13|29282.16
06:27:14|29282.16
06:27:15|29283.12
06:27:16|29283.12
06:27:17|29283.12
06:27:18|29283.12
06:27:19|29283.12
06:27:20|29283.12
06:27:21|29283.12
06:27:23|29278.9
06:27:24|29286.52
06:27:25|29275.39
06:27:27|29288.52
06:27:27|29280.35
06:27:28|29280.35
06:27:30|29278.05
06:27:30|29280.38
06:27:31|29280.38
06:27:32|29280.38
06:27:33|29280.38
06:27:34|29280.38
06:27:36|29276.2
06:27:38|29276.2
06:27:38|29276.2
06:27:39|29276.2
06:27:40|29276.2
06:27:41|29277.1
06:27:42|29277.1
06:27:43|29277.1
06:27:44|29277.1
06:27:46|29277.1
06:27:47|29277.1
06:27:48|29279.83
06:27:49|29279.83
06:27:50|29279.83
06:27:51|29268.99
06:27:52|29268.99
06:27:53|29268.99
06:27:53|29260.99
06:27:55|29260.98
06:27:56|29260.99
06:27:57|29264.28
06:27:58|29274.33
06:27:59|29280.03
06:28:00|29279.56
06:28:01|29279.56
06:28:02|29277.71
06:28:03|29277.71
06:28:04|29268.43
06:28:05|29268.43
06:28:06|29268.43
06:28:07|29268.43
06:28:08|29267.4
06:28:09|29264.71
06:28:10|29264.71
06:28:10|29265.21
06:28:12|29271.17
06:28:13|29271.17
06:28:14|29271.17
06:28:15|29271.17
06:28:16|29271.17
06:28:17|29271.17
06:28:18|29265.03
06:28:18|29265.03
06:28:21|29265.03
06:28:21|29268.08
06:28:23|29264.81
06:28:25|29249.64
06:28:26|29249.64
06:28:27|29235.68
06:28:29|29243.28
06:28:29|29243.28
06:28:30|29246.28
06:28:31|29246.28
06:28:33|29247.93
06:28:34|29247.93
06:28:35|29245.89
06:28:36|29243.13
06:28:37|29243.13
06:28:38|29243.13
06:28:39|29232.1
06:28:40|29232.1
06:28:41|29232.1
06:28:43|29232.1
06:28:43|29232.1
06:28:44|29232.1
06:28:45|29232.1
06:28:46|29232.1
06:28:47|29232.1
06:28:48|29232.1
06:28:49|29243.22
06:28:51|29243.22
06:28:51|29243.22
06:28:52|29245.56
06:28:53|29256.57
06:28:54|29256.57
06:28:55|29256.57
06:28:56|29256.57
06:28:57|29256.57
06:28:58|29249.85
06:28:59|29249.45
06:29:00|29248.47
06:29:02|29246.97
06:29:02|29246.97
06:29:03|29246.97
06:29:04|29243.53
06:29:05|29243.53
06:29:07|29253.38
06:29:07|29253.29
06:29:08|29253.29
06:29:09|29253.29
06:29:10|29250.78
06:29:12|29250.78
06:29:12|29257.04
06:29:13|29257.03
06:29:15|29257.03
06:29:16|29257.03
06:29:17|29257.03
06:29:18|29260.
06:29:18|29268.4
06:29:19|29268.4
06:29:21|29275.84
06:29:22|29275.84
06:29:23|29278.81
06:29:25|29278.81
06:29:26|29278.81
06:29:27|29278.81
06:29:29|29270.9
06:29:29|29270.9
06:29:30|29270.9
06:29:31|29270.9
06:29:33|29271.21
06:29:34|29271.21
06:29:35|29272.79
06:29:37|29267.65
06:29:37|29267.65
06:29:38|29267.65
06:29:40|29270.42
06:29:41|29270.42
06:29:42|29270.42
06:29:43|29261.52
06:29:44|29261.52
06:29:45|29261.52
06:29:46|29261.52
06:29:47|29261.12
06:29:48|29261.12
06:29:49|29263.17
06:29:50|29263.17
06:29:51|29263.17
06:29:52|29261.3
06:29:53|29261.3
06:29:54|29261.3
06:29:55|29261.3
06:29:56|29260.46
06:29:57|29260.46
06:29:58|29260.46
06:29:59|29260.38
06:30:00|29260.38
06:30:01|29250.1
06:30:02|29256.76
06:30:03|29257.47
06:30:04|29257.47
06:30:05|29260.46
06:30:06|29260.46
06:30:07|29260.46
06:30:08|29272.79
06:30:09|29272.79
06:30:10|29272.79
06:30:11|29279.99
06:30:12|29279.99
06:30:13|29279.99
06:30:14|29280.
06:30:15|29280.
06:30:16|29291.6
06:30:17|29291.6
06:30:18|29299.78
06:30:19|29299.78
06:30:20|29299.78
06:30:21|29292.99
06:30:22|29293.94
06:30:23|29293.94
06:30:24|29293.94
06:30:26|29300.
06:30:27|29300.
06:30:28|29300.
06:30:29|29306.77
06:30:31|29306.77
06:30:31|29306.77
06:30:33|29316.93
06:30:34|29316.4
06:30:35|29328.89
06:30:36|29336.52
06:30:37|29334.96
06:30:38|29333.49
06:30:39|29333.49
06:30:40|29330.23
06:30:41|29330.23
06:30:42|29330.23
06:30:43|29330.23
06:30:44|29325.24
06:30:45|29325.24
06:30:46|29321.21
06:30:47|29323.77
06:30:48|29317.52
06:30:49|29317.52
06:30:50|29317.52
06:30:51|29317.52
06:30:52|29317.52
06:30:53|29324.62
06:30:54|29324.62
06:30:55|29324.62
06:30:56|29324.62
06:30:57|29324.62
06:30:58|29324.63
06:30:59|29324.62
06:31:00|29305.6
06:31:01|29313.69
06:31:02|29313.69
06:31:03|29313.69
06:31:04|29311.42
06:31:05|29303.13
06:31:06|29303.42
06:31:07|29311.14
06:31:08|29311.14
06:31:09|29302.75
06:31:10|29302.82
06:31:11|29302.82
06:31:12|29311.56
06:31:13|29311.56
06:31:14|29311.56
06:31:15|29311.56
06:31:16|29311.56
06:31:17|29315.17
06:31:18|29315.17
06:31:19|29315.17
06:31:20|29315.17
06:31:21|29310.94
06:31:22|29310.94
06:31:23|29310.94
06:31:24|29294.01
06:31:25|29294.01
06:31:27|29295.74
06:31:28|29295.74
06:31:29|29295.74
06:31:30|29288.96
06:31:31|29288.96
06:31:32|29288.96
06:31:33|29297.5
06:31:34|29297.5
06:31:35|29305.73
06:31:36|29315.01
06:31:38|29315.01
06:31:39|29307.01
06:31:39|29307.01
06:31:41|29307.01
06:31:42|29316.26
06:31:43|29316.27
06:31:43|29316.27
06:31:44|29313.74
06:31:46|29310.81
06:31:47|29310.81
06:31:47|29312.61
06:31:48|29312.61
06:31:50|29312.61
06:31:50|29312.61
06:31:51|29311.84
06:31:53|29311.84
06:31:53|29310.82
06:31:54|29311.21
06:31:55|29313.41
06:31:56|29317.19
06:31:58|29317.19
06:31:58|29317.19
06:31:59|29317.19
06:32:00|29317.19
06:32:02|29310.82
06:32:03|29310.82
06:32:03|29310.82
06:32:04|29316.41
06:32:06|29316.42
06:32:07|29316.42
06:32:08|29316.41
06:32:09|29316.42
06:32:09|29318.66
06:32:10|29318.66
06:32:11|29318.66
06:32:12|29318.66
06:32:14|29318.66
06:32:15|29324.88
06:32:16|29324.88
06:32:17|29324.88
06:32:18|29324.87
06:32:19|29324.87
06:32:20|29324.87
06:32:21|29324.88
06:32:22|29339.54
06:32:23|29339.54
06:32:24|29339.54
06:32:25|29339.54
06:32:27|29335.15
06:32:27|29335.15
06:32:29|29328.82
06:32:30|29316.41
06:32:31|29316.41
06:32:32|29316.41
06:32:33|29319.97
06:32:35|29319.97
06:32:36|29319.97
06:32:37|29326.08
06:32:38|29326.08
06:32:39|29320.33
06:32:40|29317.01
06:32:41|29317.01
06:32:42|29317.01
06:32:44|29333.21
06:32:45|29327.19
06:32:45|29327.25
06:32:46|29327.25
06:32:48|29327.25
06:32:49|29327.25
06:32:50|29327.25
06:32:51|29325.71
06:32:52|29325.71
06:32:53|29325.71
06:32:54|29325.71
06:32:55|29316.74
06:32:56|29319.7
06:32:57|29319.7
06:32:58|29319.7
06:32:59|29319.7
06:33:00|29319.7
06:33:01|29319.7
06:33:02|29319.7
06:33:03|29319.7
06:33:04|29319.7
06:33:05|29319.7
06:33:06|29319.7
06:33:07|29319.63
06:33:08|29319.63
06:33:09|29321.16
06:33:10|29329.41
06:33:11|29334.7
06:33:12|29337.4
06:33:13|29335.37
06:33:14|29335.37
06:33:15|29335.37
06:33:16|29335.37
06:33:17|29331.8
06:33:18|29331.8
06:33:19|29338.91
06:33:20|29342.43
06:33:21|29342.05
06:33:22|29331.79
06:33:23|29331.79
06:33:24|29331.79
06:33:25|29331.79
06:33:27|29331.79
06:33:27|29331.79
06:33:29|29331.79
06:33:29|29331.79
06:33:31|29328.62
06:33:32|29328.62
06:33:34|29328.62
06:33:35|29328.62
06:33:36|29337.3
06:33:38|29332.4
06:33:39|29332.42
06:33:40|29332.42
06:33:40|29332.42
06:33:42|29322.98
06:33:43|29322.98
06:33:43|29326.7
06:33:45|29326.7
06:33:45|29326.7
06:33:47|29334.99
06:33:47|29334.99
06:33:48|29334.99
06:33:50|29334.99
06:33:50|29329.78
06:33:51|29329.78
06:33:53|29329.78
06:33:53|29329.78
06:33:54|29325.89
06:33:55|29325.89
06:33:57|29325.88
06:33:58|29325.88
06:33:58|29319.64
06:34:00|29324.46
06:34:01|29324.46
06:34:01|29324.46
06:34:03|29325.78
06:34:04|29325.78
06:34:05|29325.8
06:34:05|29325.8
06:34:07|29325.21
06:34:07|29323.99
06:34:08|29323.99
06:34:10|29330.24
06:34:10|29327.3
06:34:11|29328.78
06:34:13|29328.78
06:34:13|29326.9
06:34:14|29327.26
06:34:15|29327.26
06:34:16|29327.26
06:34:18|29318.22
06:34:19|29318.22
06:34:19|29318.22
06:34:20|29312.59
06:34:21|29311.84
06:34:22|29311.46
06:34:23|29311.46
06:34:24|29309.06
06:34:26|29309.06
06:34:28|29309.06
06:34:29|29311.48
06:34:30|29311.48
06:34:31|29311.49
06:34:32|29295.73
06:34:33|29295.73
06:34:35|29295.73
06:34:36|29295.73
06:34:37|29295.73
06:34:38|29295.73
06:34:39|29295.73
06:34:40|29295.73
06:34:41|29295.73
06:34:42|29295.73
06:34:43|29295.73
06:34:44|29298.55
06:34:45|29314.17
06:34:46|29314.17
06:34:48|29314.17
06:34:49|29314.17
06:34:50|29314.17
06:34:51|29314.17
06:34:52|29314.17
06:34:53|29326.66
06:34:54|29328.54
06:34:54|29328.54
06:34:56|29328.54
06:34:56|29328.54
06:34:58|29328.54
06:34:59|29322.29
06:35:00|29322.29
06:35:01|29314.4
06:35:03|29316.61
06:35:03|29312.8
06:35:04|29312.8
06:35:05|29312.8
06:35:07|29321.57
06:35:07|29326.8
06:35:08|29335.78
06:35:09|29342.84
06:35:10|29342.84
06:35:11|29344.51
06:35:12|29344.53
06:35:13|29343.01
06:35:14|29343.01
06:35:15|29347.25
06:35:16|29347.25
06:35:18|29347.25
06:35:18|29347.25
06:35:19|29359.16
06:35:21|29359.16
06:35:21|29359.16
06:35:22|29362.76
06:35:23|29362.76
06:35:24|29362.76
06:35:26|29362.62
06:35:27|29362.62
06:35:29|29362.62
06:35:30|29363.25
06:35:31|29363.25
06:35:33|29369.94
06:35:33|29369.94
06:35:35|29375.47
06:35:36|29375.47
06:35:36|29382.43
06:35:38|29382.4
06:35:39|29382.4
06:35:40|29382.4
06:35:41|29382.4
06:35:43|29382.4
06:35:44|29379.38
06:35:44|29379.38
06:35:46|29379.37
06:35:47|29368.61
06:35:48|29385.73
06:35:49|29386.67
06:35:50|29386.67
06:35:51|29378.75
06:35:52|29383.16
06:35:53|29383.16
06:35:54|29395.3
06:35:55|29395.3
06:35:57|29381.28
06:35:57|29376.23
06:35:59|29369.99
06:35:59|29369.99
06:36:01|29361.83
06:36:02|29364.45
06:36:02|29364.45
06:36:04|29364.45
06:36:05|29375.54
06:36:06|29376.66
06:36:07|29375.92
06:36:08|29375.92
06:36:09|29374.25
06:36:10|29367.07
06:36:11|29366.23
06:36:12|29366.23
06:36:13|29368.29
06:36:14|29368.29
06:36:15|29362.46
06:36:16|29362.46
06:36:17|29362.46
06:36:18|29362.46
06:36:19|29362.46
06:36:20|29362.46
06:36:21|29362.46
06:36:22|29362.46
06:36:23|29360.26
06:36:24|29360.26
06:36:25|29360.26
06:36:26|29360.25
06:36:28|29373.81
06:36:29|29372.65
06:36:30|29372.65
06:36:31|29373.42
06:36:33|29372.65
06:36:34|29363.25
06:36:35|29361.07
06:36:36|29355.39
06:36:37|29355.38
06:36:38|29358.44
06:36:39|29359.23
06:36:40|29361.47
06:36:41|29361.47
06:36:42|29361.47
06:36:43|29361.47
06:36:44|29361.47
06:36:45|29361.47
06:36:46|29352.45
06:36:47|29352.45
06:36:48|29352.45
06:36:49|29365.35
06:36:50|29355.61
06:36:51|29359.83
06:36:52|29362.62
06:36:53|29362.63
06:36:54|29362.63
06:36:55|29362.63
06:36:56|29362.63
06:36:57|29352.46
06:36:58|29352.46
06:36:59|29352.46
06:37:00|29352.46
06:37:01|29352.46
06:37:02|29352.46
06:37:03|29352.29
06:37:04|29352.46
06:37:05|29345.7
06:37:06|29338.
06:37:07|29347.76
06:37:08|29347.76
06:37:09|29337.99
06:37:10|29352.34
06:37:11|29363.92
06:37:12|29366.23
06:37:13|29366.23
06:37:14|29363.93
06:37:15|29363.92
06:37:16|29352.46
06:37:17|29341.54
06:37:18|29348.78
06:37:19|29342.5
06:37:20|29342.1
06:37:21|29343.8
06:37:22|29343.81
06:37:23|29343.48
06:37:24|29343.03
06:37:25|29343.02
06:37:27|29331.81
06:37:27|29331.81
06:37:28|29323.99
06:37:30|29331.16
06:37:31|29331.16
06:37:33|29330.39
06:37:33|29330.39
06:37:35|29329.83
06:37:36|29325.87
06:37:38|29321.65
06:37:39|29329.83
06:37:40|29329.83
06:37:41|29329.83
06:37:42|29329.83
06:37:43|29326.04
06:37:43|29326.04
06:37:45|29326.11
06:37:46|29331.58
06:37:47|29323.04
06:37:48|29317.76
06:37:49|29315.6
06:37:50|29319.
06:37:51|29319.
06:37:52|29319.
06:37:53|29319.
06:37:54|29327.46
06:37:55|29327.46
06:37:56|29327.46
06:37:57|29321.16
06:37:58|29321.16
06:37:59|29321.16
06:38:00|29314.3
06:38:01|29312.68
06:38:02|29312.68
06:38:03|29312.68
06:38:04|29312.68
06:38:05|29312.68
06:38:06|29319.
06:38:07|29325.27
06:38:08|29321.64
06:38:10|29326.2
06:38:11|29323.18
06:38:11|29320.6
06:38:12|29320.6
06:38:14|29320.6
06:38:14|29327.39
06:38:15|29327.39
06:38:17|29327.39
06:38:17|29330.27
06:38:19|29331.12
06:38:19|29331.12
06:38:20|29331.12
06:38:21|29331.12
06:38:22|29331.12
06:38:23|29331.3
06:38:24|29334.24
06:38:26|29334.24
06:38:26|29334.24
06:38:28|29334.24
06:38:29|29329.93
06:38:30|29329.93
06:38:31|29329.93
06:38:32|29320.6
06:38:34|29310.01
06:38:35|29312.68
06:38:36|29312.68
06:38:37|29326.59
06:38:39|29326.59
06:38:40|29326.59
06:38:41|29326.59
06:38:42|29317.22
06:38:42|29317.22
06:38:43|29317.22
06:38:44|29317.22
06:38:46|29317.22
06:38:47|29318.24
06:38:48|29318.24
06:38:49|29315.23
06:38:50|29315.23
06:38:52|29316.64
06:38:53|29316.65
06:38:53|29319.72
06:38:55|29319.72
06:38:56|29319.72
06:38:57|29315.75
06:38:58|29315.75
06:38:59|29315.75
06:39:00|29312.69
06:39:01|29310.
06:39:02|29310.
06:39:04|29315.01
06:39:05|29315.01
06:39:05|29315.01
06:39:07|29315.01
06:39:08|29315.01
06:39:08|29311.63
06:39:09|29311.63
06:39:11|29311.05
06:39:11|29310.1
06:39:13|29310.1
06:39:14|29316.67
06:39:15|29316.67
06:39:15|29325.11
06:39:17|29325.11
06:39:18|29325.11
06:39:18|29325.11
06:39:20|29318.38
06:39:21|29318.38
06:39:22|29326.51
06:39:23|29326.51
06:39:24|29321.61
06:39:25|29327.97
06:39:25|29327.97
06:39:27|29334.24
06:39:28|29334.24
06:39:28|29334.24
06:39:30|29334.24
06:39:32|29338.36
06:39:32|29324.88
06:39:34|29332.95
06:39:35|29327.89
06:39:36|29326.31
06:39:38|29324.86
06:39:39|29324.86
06:39:40|29318.23
06:39:41|29318.23
06:39:42|29318.23
06:39:43|29314.52
06:39:44|29314.52
06:39:45|29314.52
06:39:46|29314.52
06:39:47|29314.52
06:39:48|29314.52
06:39:49|29311.47
06:39:50|29311.47
06:39:51|29311.47
06:39:52|29322.68
06:39:53|29323.13
06:39:54|29322.68
06:39:55|29322.53
06:39:56|29322.53
06:39:57|29322.52
06:39:58|29322.52
06:39:59|29322.52
06:40:01|29315.32
06:40:01|29310.15
06:40:03|29310.15
06:40:04|29310.15
06:40:05|29309.96
06:40:06|29309.96
06:40:06|29307.32
06:40:07|29307.32
06:40:08|29307.32
06:40:09|29307.32
06:40:10|29307.32
06:40:11|29307.32
06:40:13|29320.45
06:40:14|29311.26
06:40:14|29311.26
06:40:15|29307.56
06:40:16|29307.56
06:40:17|29307.56
06:40:19|29307.56
06:40:19|29295.73
06:40:20|29292.81
06:40:21|29292.81
06:40:22|29292.81
06:40:24|29281.02
06:40:24|29274.46
06:40:26|29274.46
06:40:26|29274.46
06:40:28|29274.46
06:40:29|29274.46
06:40:30|29281.
06:40:32|29281.
06:40:33|29281.
06:40:34|29281.01
06:40:35|29281.01
06:40:36|29281.01
06:40:38|29290.19
06:40:39|29294.51
06:40:40|29294.51
06:40:41|29286.53
06:40:42|29286.52
06:40:43|29286.52
06:40:45|29286.52
06:40:45|29296.1
06:40:47|29296.1
06:40:48|29296.1
06:40:49|29296.1
06:40:50|29299.21
06:40:50|29299.21
06:40:52|29299.21
06:40:52|29299.21
06:40:54|29299.21
06:40:55|29290.19
06:40:55|29290.2
06:40:57|29276.
06:40:58|29276.
06:40:59|29276.
06:41:00|29276.
06:41:01|29276.
06:41:02|29276.
06:41:03|29276.
06:41:04|29276.
06:41:04|29277.61
06:41:06|29277.61
06:41:07|29274.46
06:41:08|29277.61
06:41:09|29277.61
06:41:10|29277.61
06:41:11|29280.31
06:41:12|29280.32
06:41:13|29280.32
06:41:14|29284.48
06:41:14|29284.48
06:41:16|29288.37
06:41:17|29288.52
06:41:18|29288.52
06:41:19|29288.53
06:41:20|29288.53
06:41:20|29293.41
06:41:22|29293.41
06:41:23|29293.41
06:41:24|29293.41
06:41:25|29293.41
06:41:26|29293.41
06:41:27|29282.37
06:41:28|29282.37
06:41:29|29280.17
06:41:30|29280.17
06:41:31|29282.38
06:41:33|29282.42
06:41:34|29282.59
06:41:36|29282.59
06:41:37|29282.59
06:41:38|29282.59
06:41:39|29282.59
06:41:40|29282.59
06:41:41|29282.59
06:41:42|29284.03
06:41:43|29284.03
06:41:44|29284.03
06:41:45|29284.03
06:41:47|29293.5
06:41:48|29293.5
06:41:49|29286.43
06:41:50|29286.43
06:41:51|29286.43
06:41:52|29288.26
06:41:54|29288.27
06:41:54|29288.27
06:41:56|29288.31
06:41:57|29318.09
06:41:58|29313.54
06:41:59|29291.48
06:42:00|29291.48
06:42:01|29291.9
06:42:02|29295.43
06:42:03|29298.57
06:42:04|29296.95
06:42:05|29296.95
06:42:05|29296.96
06:42:07|29288.36
06:42:07|29288.36
06:42:10|29288.36
06:42:10|29288.36
06:42:11|29307.28
06:42:12|29307.28
06:42:13|29308.69
06:42:14|29308.69
06:42:15|29312.78
06:42:17|29312.78
06:42:18|29299.42
06:42:18|29298.15
06:42:20|29292.9
06:42:21|29292.9
06:42:22|29289.77
06:42:23|29289.38
06:42:23|29289.38
06:42:25|29289.38
06:42:26|29289.38
06:42:26|29289.38
06:42:28|29293.36
06:42:29|29293.36
06:42:30|29293.36
06:42:30|29293.36
06:42:33|29296.86
06:42:33|29296.86
06:42:34|29287.11
06:42:36|29287.11
06:42:36|29286.3
06:42:38|29292.06
06:42:39|29292.06
06:42:40|29290.98
06:42:41|29290.98
06:42:42|29290.98
06:42:43|29290.98
06:42:44|29290.
06:42:45|29289.46
06:42:46|29282.39
06:42:47|29282.39
06:42:48|29282.39
06:42:49|29282.39
06:42:50|29282.39
06:42:51|29282.39
06:42:52|29282.39
06:42:53|29282.38
06:42:54|29280.17
06:42:55|29280.17
06:42:56|29274.46
06:42:57|29274.46
06:42:58|29269.41
06:42:59|29256.76
06:43:00|29256.76
06:43:01|29256.76
06:43:02|29264.63
06:43:04|29264.63
06:43:04|29264.16
06:43:05|29264.16
06:43:06|29264.16
06:43:07|29250.61
06:43:08|29250.61
06:43:09|29250.61
06:43:10|29250.61
06:43:11|29250.61
06:43:12|29261.2
06:43:13|29265.02
06:43:14|29265.02
06:43:15|29265.02
06:43:16|29265.02
06:43:17|29265.02
06:43:18|29265.02
06:43:19|29265.02
06:43:20|29271.04
06:43:21|29271.06
06:43:22|29271.08
06:43:23|29271.08
06:43:24|29273.36
06:43:25|29273.36
06:43:26|29273.36
06:43:27|29273.62
06:43:28|29273.62
06:43:29|29278.37
06:43:31|29276.91
06:43:33|29271.82
06:43:34|29274.92
06:43:36|29274.92
06:43:36|29273.28
06:43:37|29273.29
06:43:38|29273.29
06:43:39|29273.29
06:43:40|29273.29
06:43:41|29273.29
06:43:42|29273.29
06:43:43|29273.29
06:43:45|29263.82
06:43:46|29263.82
06:43:47|29263.82
06:43:47|29263.82
06:43:49|29256.39
06:43:50|29264.67
06:43:51|29264.67
06:43:51|29274.16
06:43:52|29269.37
06:43:54|29262.44
06:43:55|29262.44
06:43:55|29262.44
06:43:57|29262.44
06:43:58|29262.44
06:43:59|29262.58
06:44:00|29262.58
06:44:01|29262.58
06:44:02|29262.58
06:44:03|29262.58
06:44:04|29262.58
06:44:06|29272.67
06:44:06|29264.1
06:44:07|29265.48
06:44:08|29268.21
06:44:09|29265.28
06:44:10|29265.28
06:44:11|29265.28
06:44:12|29268.27
06:44:13|29279.14
06:44:14|29277.68
06:44:15|29274.12
06:44:16|29274.12
06:44:17|29274.12
06:44:18|29283.41
06:44:19|29294.51
06:44:20|29294.51
06:44:21|29282.08
06:44:22|29282.08
06:44:23|29276.76
06:44:24|29285.9
06:44:25|29291.5
06:44:26|29291.5
06:44:27|29291.5
06:44:28|29291.5
06:44:29|29291.5
06:44:31|29299.55
06:44:33|29299.55
06:44:34|29294.51
06:44:35|29294.51
06:44:36|29294.51
06:44:37|29294.51
06:44:38|29300.
06:44:39|29300.
06:44:40|29300.
06:44:40|29300.
06:44:42|29300.
06:44:43|29305.08
06:44:44|29300.37
06:44:45|29301.83
06:44:46|29301.83
06:44:47|29301.83
06:44:48|29301.83
06:44:49|29297.67
06:44:50|29297.67
06:44:50|29297.67
06:44:52|29295.42
06:44:53|29295.42
06:44:54|29295.42
06:44:55|29295.42
06:44:56|29295.42
06:44:57|29319.54
06:44:57|29319.54
06:44:59|29326.
06:45:00|29326.
06:45:01|29326.
06:45:02|29335.26
06:45:03|29335.26
06:45:04|29334.66
06:45:05|29334.66
06:45:06|29334.58
06:45:07|29334.58
06:45:08|29334.58
06:45:09|29334.58
06:45:10|29336.65
06:45:11|29334.32
06:45:12|29328.81
06:45:13|29333.05
06:45:14|29330.13
06:45:15|29330.13
06:45:16|29327.49
06:45:17|29327.49
06:45:18|29327.49
06:45:19|29318.83
06:45:20|29320.94
06:45:21|29321.76
06:45:22|29320.3
06:45:23|29320.3
06:45:24|29320.3
06:45:25|29320.3
06:45:26|29320.3
06:45:27|29320.3
06:45:28|29320.3
06:45:29|29320.3
06:45:30|29314.63
06:45:31|29314.63
06:45:32|29314.63
06:45:34|29314.63
06:45:35|29314.63
06:45:36|29302.92
06:45:38|29302.92
06:45:38|29302.92
06:45:40|29302.92
06:45:41|29302.92
06:45:41|29302.47
06:45:43|29302.69
06:45:44|29302.69
06:45:45|29305.59
06:45:46|29304.3
06:45:47|29299.79
06:45:48|29299.79
06:45:49|29299.79
06:45:49|29299.79
06:45:50|29292.46
06:45:52|29292.46
06:45:53|29292.47
06:45:54|29292.47
06:45:55|29292.46
06:45:56|29292.46
06:45:57|29289.99
06:45:58|29289.99
06:45:59|29290.
06:46:00|29290.
06:46:01|29290.
06:46:02|29290.
06:46:03|29290.
06:46:04|29289.99
06:46:05|29289.99
06:46:06|29289.99
06:46:07|29282.09
06:46:08|29282.09
06:46:09|29282.09
06:46:10|29283.43
06:46:11|29288.66
06:46:12|29293.58
06:46:13|29292.34
06:46:14|29292.34
06:46:15|29292.33
06:46:16|29292.34
06:46:17|29292.34
06:46:18|29292.34
06:46:19|29292.34
06:46:20|29285.41
06:46:21|29285.37
06:46:22|29263.43
06:46:23|29271.59
06:46:24|29271.59
06:46:25|29271.59
06:46:26|29271.59
06:46:27|29271.59
06:46:28|29271.59
06:46:29|29271.59
06:46:30|29271.59
06:46:31|29271.59
06:46:32|29271.59
06:46:34|29271.59
06:46:35|29271.58
06:46:36|29271.58
06:46:38|29271.58
06:46:39|29271.58
06:46:40|29271.58
06:46:41|29271.59
06:46:41|29271.74
06:46:42|29271.75
06:46:44|29271.75
06:46:45|29271.75
06:46:46|29276.41
06:46:47|29278.97
06:46:49|29282.51
06:46:50|29282.51
06:46:51|29282.51
06:46:51|29282.51
06:46:53|29282.51
06:46:54|29282.51
06:46:55|29282.51
06:46:55|29290.02
06:46:56|29283.91
06:46:58|29274.65
06:46:58|29274.65
06:47:00|29279.33
06:47:00|29279.33
06:47:02|29277.27
06:47:02|29277.27
06:47:04|29277.27
06:47:05|29276.83
06:47:06|29275.59
06:47:07|29281.73
06:47:08|29281.73
06:47:09|29281.73
06:47:10|29302.84
06:47:11|29302.84
06:47:12|29302.84
06:47:13|29302.84
06:47:14|29302.84
06:47:15|29307.98
06:47:17|29307.98
06:47:17|29303.95
06:47:18|29307.84
06:47:19|29314.78
06:47:21|29313.68
06:47:22|29317.6
06:47:23|29306.02
06:47:23|29306.02
06:47:25|29310.48
06:47:26|29310.48
06:47:26|29313.1
06:47:28|29320.83
06:47:29|29326.88
06:47:30|29327.27
06:47:31|29327.27
06:47:32|29327.27
06:47:33|29325.2
06:47:34|29325.2
06:47:35|29325.2
06:47:37|29325.2
06:47:38|29313.08
06:47:39|29313.08
06:47:40|29326.25
06:47:41|29326.25
06:47:42|29322.95
06:47:43|29322.95
06:47:43|29318.82
06:47:45|29321.12
06:47:46|29313.81
06:47:47|29313.6
06:47:48|29313.6
06:47:49|29313.6
06:47:50|29314.45
06:47:51|29320.41
06:47:52|29320.41
06:47:53|29320.41
06:47:54|29320.41
06:47:55|29323.76
06:47:56|29323.76
06:47:57|29323.76
06:47:58|29323.76
06:47:59|29347.9
06:48:00|29347.9
06:48:02|29347.9
06:48:02|29347.9
06:48:04|29319.09
06:48:05|29319.09
06:48:06|29319.09
06:48:07|29319.13
06:48:08|29319.13
06:48:09|29314.35
06:48:10|29314.36
06:48:11|29313.6
06:48:12|29304.42
06:48:13|29304.42
06:48:14|29304.42
06:48:15|29304.42
06:48:16|29318.61
06:48:17|29329.69
06:48:18|29329.69
06:48:19|29324.4
06:48:20|29323.71
06:48:21|29323.71
06:48:22|29323.71
06:48:23|29323.71
06:48:24|29323.66
06:48:25|29323.66
06:48:26|29323.66
06:48:27|29323.66
06:48:28|29319.55
06:48:29|29319.55
06:48:30|29319.55
06:48:31|29319.55
06:48:32|29319.55
06:48:33|29319.55
06:48:35|29319.56
06:48:36|29319.56
06:48:38|29319.56
06:48:38|29319.56
06:48:40|29319.56
06:48:41|29319.57
06:48:42|29319.6
06:48:43|29320.86
06:48:44|29320.86
06:48:45|29320.86
06:48:46|29320.86
06:48:47|29320.86
06:48:48|29320.86
06:48:49|29326.04
06:48:50|29326.04
06:48:51|29324.69
06:48:52|29324.65
06:48:53|29324.64
06:48:54|29324.64
06:48:55|29324.64
06:48:57|29320.92
06:48:57|29320.92
06:48:59|29326.32
06:49:00|29326.32
06:49:01|29326.32
06:49:02|29325.75
06:49:03|29325.75
06:49:04|29325.75
06:49:05|29325.75
06:49:06|29314.38
06:49:07|29316.68
06:49:08|29316.96
06:49:09|29325.45
06:49:10|29325.45
06:49:11|29325.45
06:49:12|29325.45
06:49:13|29325.45
06:49:14|29323.68
06:49:15|29323.66
06:49:16|29323.66
06:49:17|29323.66
06:49:18|29314.59
06:49:19|29314.58
06:49:20|29314.59
06:49:21|29314.59
06:49:22|29322.15
06:49:23|29322.16
06:49:24|29322.15
06:49:25|29322.15
06:49:26|29322.15
06:49:27|29322.16
06:49:28|29322.16
06:49:29|29323.02
06:49:30|29323.03
06:49:31|29322.99
06:49:32|29322.99
06:49:33|29322.99
06:49:35|29322.98
06:49:36|29322.99
06:49:38|29322.99
06:49:39|29322.99
06:49:40|29322.16
06:49:42|29322.16
06:49:42|29322.16
06:49:43|29322.16
06:49:44|29322.16
06:49:46|29322.16
06:49:47|29322.16
06:49:48|29322.16
06:49:49|29320.01
06:49:50|29320.01
06:49:51|29320.01
06:49:52|29321.56
06:49:53|29314.36
06:49:54|29314.36
06:49:55|29314.36
06:49:56|29321.01
06:49:57|29321.01
06:49:58|29321.01
06:49:59|29321.01
06:50:00|29321.02
06:50:01|29321.02
06:50:02|29321.02
06:50:03|29321.01
06:50:04|29321.01
06:50:05|29306.02
06:50:06|29306.02
06:50:07|29306.02
06:50:08|29310.41
06:50:09|29310.41
06:50:10|29310.41
06:50:11|29310.41
06:50:12|29310.41
06:50:13|29320.18
06:50:14|29320.18
06:50:15|29317.76
06:50:16|29318.61
06:50:17|29316.58
06:50:18|29318.05
06:50:19|29318.05
06:50:20|29318.05
06:50:21|29318.05
06:50:22|29318.05
06:50:23|29318.05
06:50:24|29311.69
06:50:25|29317.96
06:50:26|29317.96
06:50:27|29317.96
06:50:28|29317.96
06:50:29|29308.22
06:50:30|29308.22
06:50:32|29317.83
06:50:32|29318.04
06:50:33|29318.
06:50:35|29312.87
06:50:37|29312.87
06:50:38|29312.87
06:50:39|29312.87
06:50:41|29306.03
06:50:41|29306.02
06:50:43|29306.02
06:50:43|29306.02
06:50:45|29308.96
06:50:46|29308.41
06:50:47|29312.93
06:50:48|29306.04
06:50:49|29306.61
06:50:50|29311.88
06:50:51|29306.14
06:50:52|29303.74
06:50:53|29303.74
06:50:54|29303.74
06:50:55|29306.67
06:50:56|29303.79
06:50:57|29303.79
06:50:58|29306.98
06:50:59|29304.35
06:51:00|29304.35
06:51:01|29304.39
06:51:02|29305.12
06:51:03|29302.85
06:51:04|29300.
06:51:05|29300.
06:51:06|29300.54
06:51:07|29303.62
06:51:08|29305.75
06:51:09|29300.03
06:51:10|29300.03
06:51:11|29300.03
06:51:12|29290.52
06:51:13|29291.98
06:51:14|29291.98
06:51:15|29298.32
06:51:16|29298.32
06:51:17|29296.49
06:51:18|29285.81
06:51:19|29285.81
06:51:20|29285.81
06:51:21|29288.54
06:51:22|29288.54
06:51:23|29284.4
06:51:25|29284.4
06:51:26|29285.88
06:51:26|29285.88
06:51:28|29285.89
06:51:29|29289.64
06:51:30|29289.64
06:51:30|29289.64
06:51:32|29289.64
06:51:33|29290.24
06:51:34|29290.24
06:51:35|29293.08
06:51:37|29293.08
06:51:38|29293.08
06:51:39|29288.54
06:51:41|29284.42
06:51:42|29285.69
06:51:44|29285.69
06:51:44|29275.77
06:51:46|29275.77
06:51:48|29294.7
06:51:49|29291.59
06:51:50|29285.74
06:51:51|29290.8
06:51:52|29290.8
06:51:53|29290.8
06:51:54|29290.8
06:51:55|29290.8
06:51:56|29287.86
06:51:57|29287.01
06:51:58|29287.02
06:51:59|29287.02
06:52:00|29284.75
06:52:01|29284.75
06:52:02|29284.75
06:52:03|29284.75
06:52:04|29281.79
06:52:05|29281.79
06:52:06|29278.
06:52:07|29278.
06:52:08|29287.33
06:52:09|29286.49
06:52:10|29287.01
06:52:11|29287.01
06:52:12|29286.42
06:52:13|29286.42
06:52:14|29286.42
06:52:15|29277.37
06:52:16|29277.37
06:52:17|29277.37
06:52:18|29280.65
06:52:19|29280.65
06:52:20|29280.65
06:52:21|29280.65
06:52:22|29280.65
06:52:23|29280.65
06:52:24|29280.65
06:52:25|29280.65
06:52:26|29280.65
06:52:27|29280.65
06:52:28|29280.65
06:52:29|29278.67
06:52:30|29278.67
06:52:31|29275.72
06:52:32|29279.39
06:52:33|29279.39
06:52:34|29279.39
06:52:35|29267.21
06:52:37|29265.14
06:52:38|29280.
06:52:39|29280.62
06:52:40|29280.72
06:52:41|29280.72
06:52:43|29274.8
06:52:44|29272.23
06:52:45|29272.23
06:52:46|29272.23
06:52:46|29272.23
06:52:47|29269.98
06:52:49|29269.98
06:52:50|29269.98
06:52:51|29269.98
06:52:52|29270.08
06:52:52|29270.05
06:52:53|29265.15
06:52:55|29261.13
06:52:56|29266.45
06:52:57|29266.45
06:52:58|29267.08
06:52:58|29267.08
06:53:00|29267.08
06:53:01|29260.89
06:53:02|29260.89
06:53:02|29260.9
06:53:04|29260.9
06:53:05|29260.9
06:53:05|29260.9
06:53:07|29260.9
06:53:08|29260.9
06:53:08|29269.15
06:53:09|29267.8
06:53:10|29267.8
06:53:12|29267.8
06:53:13|29267.8
06:53:13|29267.8
06:53:15|29267.8
06:53:15|29276.05
06:53:17|29276.05
06:53:18|29276.05
06:53:19|29275.29
06:53:20|29263.42
06:53:21|29259.7
06:53:22|29259.7
06:53:23|29259.7
06:53:24|29259.7
06:53:25|29263.2
06:53:26|29260.13
06:53:27|29260.64
06:53:28|29260.14
06:53:29|29260.13
06:53:30|29260.13
06:53:31|29260.13
06:53:32|29260.13
06:53:33|29254.8
06:53:34|29254.8
06:53:35|29254.79
06:53:36|29250.
06:53:38|29236.7
06:53:39|29239.7
06:53:40|29239.7
06:53:42|29234.63
06:53:43|29234.63
06:53:44|29230.01
06:53:45|29229.96
06:53:46|29229.96
06:53:47|29223.13
06:53:48|29219.8
06:53:49|29219.8
06:53:50|29213.26
06:53:51|29213.26
06:53:52|29213.26
06:53:53|29213.26
06:53:54|29213.52
06:53:55|29213.52
06:53:56|29213.48
06:53:57|29213.48
06:53:58|29213.48
06:53:59|29213.44
06:54:00|29213.44
06:54:01|29213.44
06:54:02|29213.42
06:54:03|29203.27
06:54:04|29195.12
06:54:05|29190.57
06:54:06|29188.49
06:54:07|29203.87
06:54:08|29186.91
06:54:09|29179.13
06:54:11|29172.36
06:54:12|29174.26
06:54:12|29181.42
06:54:14|29183.42
06:54:15|29183.42
06:54:16|29183.42
06:54:17|29183.42
06:54:18|29174.21
06:54:19|29170.71
06:54:19|29170.71
06:54:20|29170.71
06:54:21|29178.16
06:54:22|29178.16
06:54:24|29178.16
06:54:25|29173.83
06:54:26|29173.83
06:54:26|29173.83
06:54:27|29173.83
06:54:29|29173.83
06:54:29|29178.33
06:54:31|29178.33
06:54:32|29178.12
06:54:32|29178.12
06:54:33|29169.93
06:54:35|29161.04
06:54:35|29161.04
06:54:36|29159.11
06:54:38|29159.11
06:54:39|29165.7
06:54:41|29168.46
06:54:42|29168.45
06:54:43|29167.1
06:54:44|29167.1
06:54:45|29161.
06:54:46|29172.25
06:54:48|29166.43
06:54:49|29166.43
06:54:50|29166.43
06:54:50|29166.43
06:54:51|29166.43
06:54:53|29166.43
06:54:53|29161.65
06:54:55|29161.66
06:54:56|29170.42
06:54:57|29170.42
06:54:58|29168.03
06:55:00|29157.89
06:55:00|29157.89
06:55:01|29154.39
06:55:02|29154.39
06:55:04|29154.4
06:55:04|29154.
06:55:06|29143.25
06:55:07|29140.47
06:55:09|29140.47
06:55:09|29142.1
06:55:11|29140.61
06:55:12|29127.07
06:55:13|29135.46
06:55:13|29133.77
06:55:14|29128.23
06:55:16|29128.23
06:55:17|29132.42
06:55:17|29129.24
06:55:18|29124.64
06:55:19|29124.64
06:55:20|29121.65
06:55:21|29115.71
06:55:22|29124.96
06:55:24|29124.96
06:55:24|29124.96
06:55:26|29124.96
06:55:27|29133.65
06:55:27|29133.65
06:55:29|29133.65
06:55:29|29133.65
06:55:30|29133.65
06:55:32|29133.65
06:55:32|29125.85
06:55:34|29128.46
06:55:35|29128.46
06:55:36|29133.28
06:55:36|29132.13
06:55:37|29132.13
06:55:39|29138.35
06:55:40|29155.67
06:55:41|29155.67
06:55:43|29155.67
06:55:44|29155.67
06:55:46|29138.69
06:55:46|29138.69
06:55:48|29138.69
06:55:49|29138.69
06:55:50|29138.69
06:55:51|29138.53
06:55:52|29138.53
06:55:53|29138.53
06:55:54|29148.07
06:55:55|29156.47
06:55:56|29156.47
06:55:57|29156.47
06:55:58|29167.93
06:55:58|29167.74
06:55:59|29167.34
06:56:01|29167.34
06:56:02|29167.34
06:56:03|29167.34
06:56:04|29167.34
06:56:05|29167.34
06:56:06|29168.15
06:56:08|29183.99
06:56:08|29190.31
06:56:09|29191.15
06:56:10|29191.15
06:56:11|29193.96
06:56:12|29193.96
06:56:13|29189.51
06:56:14|29189.51
06:56:15|29189.51
06:56:16|29189.51
06:56:17|29189.51
06:56:18|29196.91
06:56:19|29221.98
06:56:20|29221.98
06:56:21|29213.71
06:56:22|29213.71
06:56:23|29222.1
06:56:24|29220.51
06:56:25|29220.51
06:56:26|29210.28
06:56:27|29204.33
06:56:28|29204.33
06:56:29|29211.47
06:56:30|29210.52
06:56:31|29210.52
06:56:32|29210.52
06:56:33|29236.95
06:56:34|29236.95
06:56:35|29236.95
06:56:36|29236.95
06:56:37|29236.95
06:56:38|29236.95
06:56:39|29236.95
06:56:40|29222.43
06:56:42|29212.9
06:56:43|29211.47
06:56:44|29211.47
06:56:45|29211.47
06:56:46|29209.39
06:56:47|29209.39
06:56:47|29213.02
06:56:49|29217.9
06:56:51|29217.47
06:56:51|29211.72
06:56:52|29210.06
06:56:53|29210.06
06:56:54|29210.06
06:56:55|29210.06
06:56:56|29217.88
06:56:57|29217.88
06:56:58|29217.88
06:56:59|29216.26
06:57:00|29208.98
06:57:01|29208.98
06:57:02|29208.98
06:57:03|29208.98
06:57:04|29208.98
06:57:05|29224.28
06:57:06|29224.28
06:57:07|29224.28
06:57:08|29224.28
06:57:09|29242.48
06:57:10|29242.48
06:57:11|29242.48
06:57:12|29242.48
06:57:13|29224.28
06:57:14|29225.6
06:57:15|29225.6
06:57:16|29225.6
06:57:17|29225.6
06:57:18|29225.65
06:57:19|29221.03
06:57:20|29221.03
06:57:21|29208.66
06:57:22|29208.66
06:57:23|29200.38
06:57:24|29200.38
06:57:25|29200.23
06:57:26|29200.23
06:57:27|29200.23
06:57:28|29199.89
06:57:29|29199.89
06:57:30|29199.89
06:57:31|29199.89
06:57:32|29194.51
06:57:33|29193.63
06:57:34|29194.94
06:57:35|29190.11
06:57:36|29190.11
06:57:37|29184.82
06:57:38|29184.82
06:57:39|29184.82
06:57:41|29182.76
06:57:43|29182.76
06:57:44|29182.76
06:57:45|29172.71
06:57:46|29172.71
06:57:48|29171.22
06:57:48|29171.22
06:57:50|29176.
06:57:52|29167.34
06:57:52|29164.1
06:57:53|29164.1
06:57:54|29164.1
06:57:55|29163.89
06:57:56|29163.82
06:57:57|29159.
06:57:58|29150.
06:58:00|29150.
06:58:01|29148.08
06:58:01|29148.07
06:58:03|29148.07
06:58:04|29148.07
06:58:05|29163.89
06:58:06|29152.85
06:58:07|29152.85
06:58:08|29148.76
06:58:08|29148.76
06:58:10|29162.52
06:58:11|29162.54
06:58:12|29162.72
06:58:13|29165.79
06:58:14|29165.79
06:58:15|29165.79
06:58:16|29165.75
06:58:17|29165.74
06:58:18|29163.71
06:58:18|29163.92
06:58:20|29163.47
06:58:21|29161.82
06:58:22|29161.74
06:58:23|29168.12
06:58:24|29168.12
06:58:24|29168.09
06:58:26|29168.09
06:58:27|29168.09
06:58:28|29168.09
06:58:28|29171.51
06:58:30|29171.51
06:58:31|29171.53
06:58:32|29171.53
06:58:33|29177.89
06:58:33|29177.01
06:58:35|29173.3
06:58:36|29173.3
06:58:37|29173.3
06:58:38|29173.3
06:58:39|29173.3
06:58:40|29173.3
06:58:41|29173.3
06:58:43|29174.
06:58:44|29174.
06:58:45|29174.
06:58:47|29177.94
06:58:48|29177.94
06:58:49|29197.98
06:58:50|29203.02
06:58:51|29192.66
06:58:52|29194.21
06:58:54|29194.21
06:58:54|29194.21
06:58:56|29197.27
06:58:57|29197.27
06:58:58|29197.27
06:59:00|29192.9
06:59:01|29192.9
06:59:02|29192.9
06:59:03|29192.9
06:59:05|29202.24
06:59:05|29202.24
06:59:07|29203.21
06:59:08|29196.17
06:59:08|29189.89
06:59:09|29189.89
06:59:10|29189.89
06:59:12|29189.89
06:59:13|29189.89
06:59:14|29182.45
06:59:15|29182.45
06:59:16|29183.42
06:59:17|29180.17
06:59:18|29174.
06:59:19|29174.
06:59:20|29174.
06:59:21|29174.
06:59:22|29174.
06:59:23|29175.78
06:59:24|29175.78
06:59:25|29175.78
06:59:26|29175.78
06:59:27|29175.78
06:59:29|29175.78
06:59:30|29170.04
06:59:30|29170.04
06:59:31|29170.04
06:59:32|29189.89
06:59:33|29188.99
06:59:34|29188.99
06:59:36|29188.23
06:59:37|29188.23
06:59:38|29186.32
06:59:38|29188.26
06:59:40|29188.26
06:59:41|29189.89
06:59:41|29189.89
06:59:43|29189.89
06:59:45|29185.6
06:59:46|29204.49
06:59:47|29193.98
06:59:49|29193.98
06:59:50|29193.98
06:59:51|29193.98
06:59:52|29193.98
06:59:53|29193.11
06:59:54|29193.11
06:59:56|29205.73
06:59:57|29203.19
06:59:58|29203.19
06:59:59|29203.19
07:00:00|29203.19
07:00:01|29193.51
07:00:02|29182.86
07:00:03|29190.85
07:00:04|29180.2
07:00:05|29180.2
07:00:06|29176.9
07:00:07|29176.9
07:00:08|29176.9
07:00:09|29177.79
07:00:11|29183.79
07:00:12|29182.01
07:00:13|29182.16
07:00:14|29163.47
07:00:15|29162.72
07:00:16|29162.72
07:00:17|29162.72
07:00:18|29166.69
07:00:19|29167.13
07:00:20|29167.13
07:00:21|29175.1
07:00:22|29163.54
07:00:23|29163.54
07:00:24|29163.54
07:00:25|29163.55
07:00:26|29161.75
07:00:27|29161.75
07:00:28|29159.03
07:00:29|29159.03
07:00:30|29166.13
07:00:31|29166.13
07:00:32|29171.14
07:00:33|29164.12
07:00:34|29164.12
07:00:35|29164.12
07:00:36|29163.57
07:00:37|29163.62
07:00:38|29163.54
07:00:39|29163.54
07:00:40|29163.54
07:00:41|29170.44
07:00:42|29170.44
07:00:43|29172.96
07:00:45|29162.65
07:00:46|29164.89
07:00:48|29160.55
07:00:49|29160.55
07:00:50|29159.
07:00:51|29159.
07:00:51|29159.71
07:00:52|29159.71
07:00:54|29159.71
07:00:55|29159.71
07:00:56|29159.71
07:00:57|29154.26
07:00:58|29154.26
07:00:59|29154.26
07:01:00|29154.26
07:01:01|29154.56
07:01:02|29152.6
07:01:03|29150.
07:01:04|29150.
07:01:05|29150.
07:01:06|29150.
07:01:07|29150.
07:01:08|29158.01
07:01:09|29158.01
07:01:11|29158.52
07:01:11|29158.5
07:01:13|29164.63
07:01:14|29164.63
07:01:14|29175.42
07:01:16|29176.81
07:01:17|29176.82
07:01:17|29180.59
07:01:19|29182.04
07:01:20|29181.19
07:01:21|29181.19
07:01:22|29179.69
07:01:23|29178.25
07:01:24|29177.33
07:01:25|29183.69
07:01:26|29187.31
07:01:27|29182.06
07:01:28|29182.06
07:01:29|29182.06
07:01:30|29175.34
07:01:31|29175.32
07:01:32|29181.27
07:01:33|29182.48
07:01:34|29175.25
07:01:35|29175.25
07:01:36|29172.41
07:01:37|29172.41
07:01:38|29172.41
07:01:39|29172.41
07:01:40|29173.49
07:01:41|29173.49
07:01:42|29177.58
07:01:43|29177.58
07:01:44|29174.24
07:01:46|29174.24
07:01:47|29175.95
07:01:49|29176.9
07:01:50|29176.9
07:01:51|29176.9
07:01:52|29176.9
07:01:54|29176.9
07:01:55|29176.9
07:01:56|29173.34
07:01:57|29173.34
07:01:59|29173.34
07:01:59|29177.84
07:02:01|29172.48
07:02:02|29172.48
07:02:03|29172.48
07:02:04|29172.48
07:02:05|29160.
07:02:06|29160.
07:02:07|29150.28
07:02:08|29158.39
07:02:09|29158.39
07:02:10|29153.22
07:02:11|29164.25
07:02:12|29164.25
07:02:13|29165.21
07:02:14|29165.21
07:02:15|29165.21
07:02:16|29165.21
07:02:17|29165.21
07:02:18|29165.21
07:02:19|29165.21
07:02:20|29165.97
07:02:21|29165.97
07:02:22|29165.97
07:02:23|29165.97
07:02:24|29165.97
07:02:25|29165.97
07:02:26|29165.97
07:02:27|29163.34
07:02:28|29163.32
07:02:29|29163.32
07:02:30|29160.69
07:02:31|29160.7
07:02:32|29155.36
07:02:33|29155.36
07:02:34|29155.36
07:02:35|29155.36
07:02:36|29152.19
07:02:38|29154.85
07:02:38|29152.76
07:02:40|29152.76
07:02:40|29152.76
07:02:42|29150.
07:02:42|29148.08
07:02:44|29148.08
07:02:44|29148.08
07:02:46|29148.08
07:02:48|29145.
07:02:49|29129.33
07:02:50|29129.33
07:02:51|29128.46
07:02:53|29128.46
07:02:53|29122.85
07:02:55|29122.85
07:02:56|29131.24
07:02:56|29133.48
07:02:58|29136.88
07:02:58|29136.88
07:03:00|29138.46
07:03:01|29141.97
07:03:02|29142.95
07:03:03|29139.78
07:03:04|29128.67
07:03:05|29128.67
07:03:06|29128.67
07:03:07|29128.67
07:03:08|29128.67
07:03:09|29128.67
07:03:10|29140.69
07:03:11|29145.17
07:03:12|29139.37
07:03:13|29139.37
07:03:14|29140.57
07:03:15|29140.57
07:03:16|29140.57
07:03:17|29140.57
07:03:18|29130.
07:03:19|29124.4
07:03:20|29124.4
07:03:21|29124.4
07:03:22|29124.4
07:03:23|29124.4
07:03:24|29130.29
07:03:25|29130.29
07:03:26|29130.29
07:03:27|29120.87
07:03:28|29114.38
07:03:29|29115.84
07:03:30|29115.84
07:03:31|29115.84
07:03:32|29115.84
07:03:33|29115.84
07:03:34|29115.84
07:03:35|29120.25
07:03:36|29120.25
07:03:37|29123.36
07:03:38|29121.89
07:03:39|29121.89
07:03:40|29121.89
07:03:41|29117.41
07:03:42|29117.41
07:03:43|29119.57
07:03:44|29131.12
07:03:45|29131.12
07:03:47|29131.12
07:03:49|29112.04
07:03:49|29112.04
07:03:51|29112.04
07:03:52|29112.04
07:03:54|29112.04
07:03:55|29105.85
07:03:56|29105.85
07:03:57|29105.85
07:03:58|29105.85
07:04:00|29105.85
07:04:00|29109.98
07:04:01|29112.
07:04:02|29113.85
07:04:04|29105.58
07:04:05|29105.58
07:04:06|29105.53
07:04:07|29105.53
07:04:08|29105.53
07:04:09|29105.53
07:04:10|29105.53
07:04:11|29101.72
07:04:11|29105.73
07:04:13|29105.73
07:04:14|29105.73
07:04:15|29105.73
07:04:16|29105.73
07:04:17|29111.93
07:04:18|29111.93
07:04:19|29111.93
07:04:21|29115.03
07:04:21|29115.03
07:04:22|29115.03
07:04:24|29115.03
07:04:25|29115.03
07:04:25|29115.03
07:04:27|29072.23
07:04:28|29092.72
07:04:29|29100.
07:04:30|29100.
07:04:31|29100.
07:04:32|29100.
07:04:33|29098.55
07:04:34|29098.55
07:04:35|29098.05
07:04:36|29090.57
07:04:37|29096.74
07:04:38|29095.46
07:04:39|29095.46
07:04:40|29067.32
07:04:41|29067.32
07:04:42|29079.49
07:04:43|29079.49
07:04:44|29084.73
07:04:45|29097.28
07:04:47|29098.55
07:04:49|29098.55
07:04:49|29098.55
07:04:50|29099.59
07:04:51|29099.99
07:04:53|29085.48
07:04:55|29092.56
07:04:56|29094.86
07:04:58|29100.
07:04:59|29099.99
07:05:00|29099.99
07:05:02|29099.99
07:05:02|29090.67
07:05:03|29080.38
07:05:04|29082.13
07:05:05|29076.16
07:05:06|29082.5
07:05:07|29073.17
07:05:08|29073.17
07:05:10|29062.28
07:05:11|29062.28
07:05:12|29062.28
07:05:13|29088.45
07:05:14|29091.47
07:05:15|29091.47
07:05:16|29091.47
07:05:17|29091.47
07:05:18|29067.91
07:05:19|29067.91
07:05:20|29067.91
07:05:21|29067.91
07:05:22|29067.91
07:05:22|29066.17
07:05:24|29069.97
07:05:24|29069.97
07:05:25|29069.97
07:05:26|29069.97
07:05:27|29069.97
07:05:29|29081.69
07:05:30|29081.69
07:05:31|29083.02
07:05:32|29083.02
07:05:33|29083.02
07:05:34|29083.02
07:05:34|29083.02
07:05:35|29069.97
07:05:37|29069.97
07:05:37|29069.97
07:05:38|29059.25
07:05:40|29059.25
07:05:40|29062.6
07:05:42|29062.6
07:05:43|29056.92
07:05:44|29056.92
07:05:45|29054.12
07:05:46|29028.85
07:05:48|29028.85
07:05:49|29050.96
07:05:51|29050.96
07:05:51|29050.96
07:05:52|29050.96
07:05:53|29069.97
07:05:54|29069.97
07:05:56|29085.69
07:05:57|29085.69
07:05:58|29076.7
07:05:59|29083.89
07:06:00|29083.89
07:06:01|29059.65
07:06:02|29082.76
07:06:03|29070.62
07:06:05|29070.62
07:06:05|29062.11
07:06:06|29052.45
07:06:07|29044.37
07:06:08|29046.71
07:06:09|29049.74
07:06:10|29030.57
07:06:11|29040.53
07:06:12|29046.49
07:06:13|29051.09
07:06:14|29051.09
07:06:15|29051.09
07:06:16|29047.3
07:06:17|29047.3
07:06:18|29039.53
07:06:19|29039.53
07:06:20|29043.18
07:06:21|29045.9
07:06:22|29045.9
07:06:23|29036.61
07:06:24|29036.61
07:06:25|29035.15
07:06:27|29055.89
07:06:28|29055.89
07:06:29|29053.79
07:06:30|29050.1
07:06:31|29057.42
07:06:32|29056.09
07:06:33|29056.09
07:06:33|29050.76
07:06:34|29050.76
07:06:36|29060.27
07:06:37|29060.27
07:06:38|29060.79
07:06:39|29054.24
07:06:40|29054.24
07:06:41|29054.24
07:06:42|29054.24
07:06:43|29050.
07:06:44|29050.
07:06:45|29050.
07:06:45|29042.88
07:06:47|29042.88
07:06:49|29052.07
07:06:50|29048.55
07:06:52|29048.56
07:06:53|29048.56
07:06:54|29055.89
07:06:55|29055.89
07:06:56|29055.89
07:06:56|29055.89
07:06:58|29055.89
07:06:59|29057.23
07:06:59|29071.9
07:07:02|29078.25
07:07:02|29078.25
07:07:03|29078.06
07:07:04|29078.06
07:07:05|29076.82
07:07:06|29076.8
07:07:07|29087.25
07:07:08|29087.25
07:07:10|29078.25
07:07:10|29087.29
07:07:12|29087.29
07:07:13|29090.62
07:07:14|29090.62
07:07:15|29091.68
07:07:16|29099.19
07:07:17|29099.19
07:07:17|29101.
07:07:19|29101.86
07:07:20|29101.86
07:07:21|29101.86
07:07:21|29109.32
07:07:23|29114.9
07:07:24|29121.65
07:07:25|29121.65
07:07:26|29128.54
07:07:27|29128.54
07:07:28|29128.54
07:07:29|29128.54
07:07:30|29128.54
07:07:31|29121.65
07:07:32|29121.65
07:07:33|29121.65
07:07:33|29124.32
07:07:35|29128.63
07:07:36|29132.05
07:07:37|29141.28
07:07:38|29131.57
07:07:39|29121.64
07:07:40|29115.52
07:07:40|29119.87
07:07:41|29120.98
07:07:42|29117.2
07:07:44|29117.28
07:07:45|29117.2
07:07:46|29117.2
07:07:47|29116.94
07:07:48|29116.94
07:07:49|29116.94
07:07:51|29117.36
07:07:51|29117.55
07:07:53|29116.93
07:07:54|29116.89
07:07:54|29116.89
07:07:56|29115.45
07:07:57|29115.45
07:07:59|29120.72
07:07:59|29120.72
07:08:00|29112.34
07:08:01|29112.34
07:08:02|29108.47
07:08:03|29109.39
07:08:04|29109.39
07:08:05|29113.65
07:08:06|29114.08
07:08:07|29120.63
07:08:08|29122.66
07:08:09|29122.66
07:08:10|29113.65
07:08:11|29121.81
07:08:12|29121.81
07:08:13|29121.81
07:08:14|29128.59
07:08:15|29120.72
07:08:16|29120.72
07:08:17|29120.72
07:08:18|29120.72
07:08:19|29120.64
07:08:20|29114.47
07:08:21|29114.47
07:08:22|29114.41
07:08:23|29117.76
07:08:24|29117.76
07:08:25|29117.76
07:08:26|29117.76
07:08:27|29117.76
07:08:28|29117.76
07:08:29|29117.76
07:08:30|29122.31
07:08:31|29113.86
07:08:32|29115.14
07:08:33|29118.33
07:08:34|29118.33
07:08:35|29118.33
07:08:36|29118.33
07:08:37|29118.33
07:08:38|29118.33
07:08:39|29118.33
07:08:40|29118.33
07:08:42|29124.35
07:08:42|29124.35
07:08:43|29124.35
07:08:44|29124.35
07:08:45|29123.11
07:08:46|29123.11
07:08:47|29112.57
07:08:49|29112.1
07:08:50|29112.1
07:08:51|29112.1
07:08:53|29112.1
07:08:54|29115.61
07:08:54|29115.61
07:08:56|29115.61
07:08:58|29122.9
07:08:59|29123.82
07:09:00|29123.84
07:09:01|29123.84
07:09:02|29106.85
07:09:04|29106.85
07:09:05|29094.84
07:09:07|29086.09
07:09:08|29085.71
07:09:08|29085.7
07:09:09|29075.94
07:09:10|29084.09
07:09:12|29085.42
07:09:12|29085.47
07:09:14|29097.73
07:09:15|29097.73
07:09:15|29097.73
07:09:16|29097.73
07:09:17|29097.73
07:09:18|29097.73
07:09:19|29106.58
07:09:21|29106.58
07:09:21|29106.58
07:09:23|29106.58
07:09:23|29107.83
07:09:24|29107.83
07:09:25|29107.83
07:09:27|29107.83
07:09:27|29109.03
07:09:29|29109.03
07:09:30|29102.35
07:09:31|29102.35
07:09:32|29102.35
07:09:32|29107.83
07:09:33|29107.83
07:09:35|29107.83
07:09:36|29107.83
07:09:36|29107.83
07:09:37|29124.25
07:09:38|29124.25
07:09:39|29124.25
07:09:41|29110.78
07:09:41|29110.78
07:09:43|29107.76
07:09:44|29107.83
07:09:44|29107.83
07:09:45|29101.48
07:09:46|29107.83
07:09:47|29107.83
07:09:48|29110.87
07:09:50|29106.83
07:09:51|29106.83
07:09:53|29108.55
07:09:53|29108.55
07:09:55|29106.99
07:09:56|29106.99
07:09:57|29106.99
07:09:58|29106.99
07:09:59|29106.99
07:10:00|29106.99
07:10:01|29106.99
07:10:02|29106.99
07:10:03|29106.99
07:10:04|29106.99
07:10:05|29106.99
07:10:06|29106.99
07:10:07|29128.98
07:10:08|29128.98
07:10:10|29133.62
07:10:11|29133.61
07:10:12|29138.11
07:10:12|29152.02
07:10:13|29149.65
07:10:15|29149.73
07:10:15|29149.73
07:10:17|29149.57
07:10:17|29149.56
07:10:18|29149.56
07:10:19|29149.56
07:10:21|29149.56
07:10:21|29155.13
07:10:22|29172.22
07:10:23|29172.22
07:10:24|29171.68
07:10:25|29164.72
07:10:26|29164.72
07:10:28|29162.26
07:10:29|29162.26
07:10:29|29162.26
07:10:30|29162.26
07:10:32|29158.73
07:10:33|29162.82
07:10:34|29162.82
07:10:35|29162.82
07:10:35|29162.82
07:10:37|29163.81
07:10:38|29163.81
07:10:38|29163.81
07:10:39|29162.21
07:10:40|29162.46
07:10:41|29162.46
07:10:42|29162.46
07:10:44|29162.46
07:10:45|29162.46
07:10:45|29162.46
07:10:46|29162.46
07:10:47|29162.46
07:10:48|29162.46
07:10:50|29162.46
07:10:51|29192.71
07:10:52|29192.71
07:10:53|29197.56
07:10:54|29196.11
07:10:55|29193.81
07:10:56|29193.81
07:10:58|29193.81
07:10:59|29193.81
07:11:00|29193.81
07:11:02|29193.81
07:11:02|29201.38
07:11:03|29208.3
07:11:05|29206.8
07:11:06|29210.01
07:11:06|29212.26
07:11:08|29214.16
07:11:09|29222.46
07:11:10|29221.65
07:11:11|29217.2
07:11:12|29214.87
07:11:13|29214.87
07:11:14|29214.87
07:11:15|29219.77
07:11:16|29220.15
07:11:17|29220.15
07:11:18|29231.11
07:11:19|29231.11
07:11:20|29231.11
07:11:21|29231.11
07:11:22|29231.11
07:11:23|29232.62
07:11:24|29230.94
07:11:25|29206.39
07:11:26|29205.73
07:11:27|29205.73
07:11:28|29203.78
07:11:29|29203.78
07:11:30|29211.26
07:11:31|29216.53
07:11:32|29216.53
07:11:33|29213.77
07:11:34|29213.77
07:11:35|29220.41
07:11:36|29219.23
07:11:37|29227.59
07:11:38|29227.59
07:11:39|29227.59
07:11:40|29223.33
07:11:41|29229.09
07:11:42|29229.09
07:11:43|29225.72
07:11:45|29219.23
07:11:46|29221.54
07:11:46|29210.13
07:11:47|29206.63
07:11:48|29206.28
07:11:50|29206.74
07:11:50|29205.44
07:11:52|29209.2
07:11:53|29209.2
07:11:54|29209.2
07:11:55|29209.2
07:11:57|29203.81
07:11:58|29210.57
07:11:59|29216.88
07:12:00|29205.9
07:12:01|29205.64
07:12:02|29204.73
07:12:03|29204.37
07:12:04|29201.34
07:12:06|29200.01
07:12:07|29200.01
07:12:07|29200.01
07:12:08|29200.01
07:12:10|29206.06
07:12:11|29208.64
07:12:12|29208.6
07:12:12|29207.78
07:12:14|29207.78
07:12:14|29214.68
07:12:15|29214.68
07:12:16|29213.69
07:12:17|29213.69
07:12:19|29213.69
07:12:20|29219.88
07:12:20|29208.39
07:12:21|29212.4
07:12:23|29212.4
07:12:24|29212.4
07:12:24|29219.43
07:12:25|29219.43
07:12:27|29219.43
07:12:27|29219.43
07:12:28|29200.
07:12:30|29200.
07:12:31|29206.9
07:12:32|29206.91
07:12:33|29206.91
07:12:34|29206.91
07:12:35|29206.91
07:12:36|29211.17
07:12:37|29211.17
07:12:38|29211.17
07:12:39|29211.17
07:12:40|29211.17
07:12:41|29213.44
07:12:42|29213.44
07:12:43|29214.23
07:12:44|29214.23
07:12:45|29217.7
07:12:46|29217.7
07:12:47|29197.93
07:12:48|29197.93
07:12:49|29197.93
07:12:50|29197.93
07:12:51|29197.93
07:12:52|29197.93
07:12:54|29210.79
07:12:55|29210.79
07:12:57|29210.79
07:12:58|29208.79
07:12:59|29208.79
07:13:00|29208.79
07:13:01|29211.57
07:13:02|29208.55
07:13:04|29208.55
07:13:05|29208.55
07:13:06|29208.55
07:13:06|29208.55
07:13:08|29208.55
07:13:09|29208.55
07:13:10|29208.55
07:13:11|29208.55
07:13:12|29220.98
07:13:13|29220.82
07:13:14|29220.82
07:13:15|29220.82
07:13:16|29220.82
07:13:17|29220.82
07:13:18|29220.82
07:13:19|29219.17
07:13:20|29217.96
07:13:21|29215.4
07:13:22|29215.4
07:13:23|29215.98
07:13:24|29219.21
07:13:25|29219.15
07:13:26|29219.15
07:13:27|29220.61
07:13:28|29220.61
07:13:29|29220.61
07:13:30|29220.62
07:13:31|29220.62
07:13:32|29220.62
07:13:33|29220.62
07:13:34|29220.62
07:13:35|29207.25
07:13:36|29207.25
07:13:37|29207.25
07:13:38|29207.25
07:13:39|29207.25
07:13:40|29199.66
07:13:41|29202.5
07:13:42|29202.5
07:13:43|29202.5
07:13:44|29202.5
07:13:45|29202.5
07:13:46|29202.5
07:13:47|29197.52
07:13:48|29197.52
07:13:49|29197.52
07:13:50|29196.38
07:13:51|29202.72
07:13:52|29208.55
07:13:54|29202.28
07:13:55|29193.81
07:13:56|29181.56
07:13:58|29174.89
07:13:59|29174.89
07:14:00|29174.89
07:14:00|29174.89
07:14:02|29174.89
07:14:02|29174.89
07:14:03|29174.89
07:14:04|29174.89
07:14:06|29174.89
07:14:07|29174.89
07:14:08|29203.43
07:14:08|29203.43
07:14:10|29203.43
07:14:11|29203.43
07:14:12|29203.43
07:14:13|29210.74
07:14:14|29210.74
07:14:15|29210.74
07:14:16|29213.35
07:14:17|29216.49
07:14:18|29216.33
07:14:19|29217.98
07:14:20|29215.06
07:14:21|29215.06
07:14:22|29215.06
07:14:23|29215.06
07:14:24|29215.06
07:14:25|29215.24
07:14:27|29216.7
07:14:28|29216.7
07:14:29|29209.8
07:14:30|29209.8
07:14:31|29209.75
07:14:33|29209.75
07:14:34|29209.75
07:14:34|29209.75
07:14:35|29209.75
07:14:36|29209.75
07:14:37|29209.75
07:14:39|29209.75
07:14:39|29209.75
07:14:40|29209.75
07:14:41|29205.6
07:14:43|29205.6
07:14:43|29206.33
07:14:45|29206.19
07:14:45|29206.19
07:14:46|29206.19
07:14:47|29206.19
07:14:48|29199.66
07:14:50|29199.38
07:14:50|29199.38
07:14:51|29199.38
07:14:52|29184.4
07:14:54|29184.4
07:14:55|29184.4
07:14:57|29188.91
07:14:58|29188.91
07:14:59|29188.64
07:15:00|29190.38
07:15:02|29195.84
07:15:03|29195.84
07:15:04|29200.19
07:15:05|29200.46
07:15:06|29200.46
07:15:07|29202.78
07:15:09|29217.98
07:15:10|29217.98
07:15:11|29217.98
07:15:11|29230.25
07:15:12|29237.58
07:15:13|29242.48
07:15:14|29250.
07:15:16|29256.39
07:15:17|29256.39
07:15:18|29279.13
07:15:19|29279.13
07:15:20|29261.12
07:15:21|29261.12
07:15:22|29261.12
07:15:24|29260.91
07:15:24|29260.91
07:15:25|29258.86
07:15:27|29258.86
07:15:27|29258.86
07:15:28|29269.32
07:15:29|29269.32
07:15:30|29252.49
07:15:32|29252.49
07:15:33|29237.58
07:15:34|29237.58
07:15:34|29237.58
07:15:36|29237.58
07:15:36|29234.67
07:15:37|29234.67
07:15:38|29234.67
07:15:39|29232.75
07:15:40|29232.75
07:15:41|29236.15
07:15:42|29240.75
07:15:43|29245.59
07:15:44|29245.59
07:15:46|29245.32
07:15:46|29245.32
07:15:47|29245.32
07:15:49|29242.25
07:15:50|29234.48
07:15:50|29234.48
07:15:51|29238.7
07:15:53|29232.73
07:15:53|29227.02
07:15:55|29225.2
07:15:56|29232.14
07:15:58|29232.14
07:15:59|29232.14
07:16:00|29216.85
07:16:02|29206.19
07:16:03|29206.19
07:16:04|29201.29
07:16:05|29201.29
07:16:06|29201.29
07:16:07|29210.09
07:16:08|29210.09
07:16:08|29223.14
07:16:09|29212.83
07:16:10|29206.62
07:16:12|29193.59
07:16:13|29193.59
07:16:14|29193.59
07:16:15|29193.59
07:16:16|29212.68
07:16:17|29216.15
07:16:17|29218.88
07:16:18|29218.88
07:16:20|29218.88
07:16:21|29218.88
07:16:22|29219.25
07:16:23|29219.86
07:16:23|29219.86
07:16:25|29219.86
07:16:25|29219.86
07:16:26|29237.71
07:16:27|29237.72
07:16:29|29233.15
07:16:30|29236.26
07:16:30|29236.26
07:16:31|29236.26
07:16:32|29236.26
07:16:34|29236.26
07:16:34|29236.26
07:16:35|29227.32
07:16:36|29216.87
07:16:37|29216.87
07:16:39|29216.87
07:16:39|29216.87
07:16:41|29216.87
07:16:41|29224.13
07:16:42|29219.63
07:16:43|29226.84
07:16:44|29226.84
07:16:45|29226.84
07:16:47|29221.8
07:16:47|29226.84
07:16:48|29222.31
07:16:49|29226.07
07:16:50|29225.59
07:16:51|29227.28
07:16:52|29227.28
07:16:53|29216.14
07:16:54|29216.14
07:16:56|29216.14
07:16:57|29215.97
07:16:58|29215.97
07:16:59|29215.97
07:17:00|29195.05
07:17:02|29204.66
07:17:02|29204.66
07:17:04|29199.84
07:17:05|29199.84
07:17:06|29199.84
07:17:07|29204.64
07:17:09|29204.64
07:17:10|29199.68
07:17:11|29184.4
07:17:11|29185.37
07:17:12|29177.53
07:17:13|29177.53
07:17:15|29208.45
07:17:15|29208.45
07:17:16|29213.38
07:17:18|29206.89
07:17:19|29200.
07:17:19|29200.
07:17:21|29198.64
07:17:22|29198.64
07:17:22|29198.65
07:17:24|29198.65
07:17:24|29198.65
07:17:25|29189.17
07:17:26|29196.68
07:17:27|29200.
07:17:29|29200.
07:17:30|29200.
07:17:30|29200.
07:17:32|29196.28
07:17:33|29186.34
07:17:34|29186.34
07:17:35|29186.34
07:17:36|29177.53
07:17:37|29164.86
07:17:38|29163.12
07:17:39|29163.12
07:17:40|29163.12
07:17:41|29160.1
07:17:42|29160.01
07:17:43|29159.92
07:17:44|29159.92
07:17:45|29157.59
07:17:46|29156.83
07:17:47|29156.33
07:17:48|29156.35
07:17:49|29159.46
07:17:50|29159.46
07:17:51|29185.95
07:17:52|29171.65
07:17:53|29171.65
07:17:54|29173.93
07:17:55|29173.93
07:17:57|29173.93
07:17:58|29176.21
07:17:59|29165.83
07:18:00|29141.28
07:18:02|29141.28
07:18:03|29141.28
07:18:04|29142.73
07:18:04|29142.73
07:18:05|29152.75
07:18:06|29152.75
07:18:08|29152.75
07:18:09|29162.87
07:18:09|29162.88
07:18:10|29162.88
07:18:12|29162.88
07:18:12|29162.88
07:18:14|29172.29
07:18:14|29184.89
07:18:16|29183.75
07:18:17|29186.06
07:18:18|29191.18
07:18:18|29196.43
07:18:20|29196.43
07:18:20|29191.54
07:18:21|29191.54
07:18:22|29191.26
07:18:23|29186.66
07:18:24|29183.99
07:18:25|29183.99
07:18:26|29171.92
07:18:27|29178.66
07:18:29|29178.66
07:18:30|29178.66
07:18:30|29184.02
07:18:31|29184.02
07:18:33|29184.02
07:18:34|29184.02
07:18:34|29184.95
07:18:35|29184.99
07:18:36|29198.03
07:18:38|29198.03
07:18:38|29198.03
07:18:39|29200.
07:18:40|29200.
07:18:41|29200.
07:18:43|29200.
07:18:43|29200.
07:18:44|29200.
07:18:45|29200.
07:18:47|29200.
07:18:48|29200.
07:18:49|29195.55
07:18:49|29201.19
07:18:51|29201.19
07:18:52|29198.23
07:18:52|29191.67
07:18:53|29191.19
07:18:54|29191.19
07:18:55|29191.19
07:18:57|29195.79
07:18:59|29195.83
07:19:00|29195.83
07:19:01|29193.95
07:19:02|29193.95
07:19:03|29194.12
07:19:04|29194.11
07:19:05|29194.11
07:19:06|29198.57
07:19:07|29198.57
07:19:08|29198.56
07:19:09|29198.57
07:19:10|29198.57
07:19:11|29198.57
07:19:12|29207.65
07:19:13|29211.27
07:19:14|29211.27
07:19:15|29211.27
07:19:16|29211.27
07:19:17|29210.23
07:19:18|29204.63
07:19:19|29204.63
07:19:20|29232.65
07:19:22|29213.17
07:19:23|29226.99
07:19:24|29232.24
07:19:24|29234.1
07:19:26|29234.56
07:19:26|29240.63
07:19:27|29241.2
07:19:29|29235.01
07:19:29|29232.66
07:19:31|29250.
07:19:32|29247.06
07:19:33|29247.06
07:19:33|29227.19
07:19:35|29224.91
07:19:35|29224.87
07:19:37|29217.99
07:19:37|29217.99
07:19:38|29208.03
07:19:39|29197.55
07:19:40|29197.39
07:19:42|29197.36
07:19:43|29191.19
07:19:43|29185.41
07:19:44|29179.06
07:19:45|29163.66
07:19:46|29163.28
07:19:47|29163.39
07:19:48|29170.29
07:19:50|29170.29
07:19:50|29175.91
07:19:51|29169.88
07:19:52|29169.88
07:19:54|29169.88
07:19:55|29162.57
07:19:56|29162.58
07:19:57|29160.92
07:19:58|29160.92
07:20:00|29158.98
07:20:00|29153.81
07:20:02|29149.23
07:20:03|29145.72
07:20:04|29145.72
07:20:05|29145.72
07:20:06|29143.31
07:20:07|29137.27
07:20:08|29141.25
07:20:09|29143.74
07:20:10|29143.74
07:20:11|29148.34
07:20:12|29155.54
07:20:13|29158.03
07:20:14|29167.99
07:20:15|29165.2
07:20:16|29165.2
07:20:17|29165.64
07:20:18|29173.03
07:20:19|29180.47
07:20:20|29180.47
07:20:21|29180.47
07:20:22|29180.47
07:20:23|29180.46
07:20:25|29183.83
07:20:26|29187.01
07:20:27|29187.01
07:20:27|29190.14
07:20:29|29196.7
07:20:29|29196.7
07:20:30|29201.23
07:20:31|29201.23
07:20:32|29201.23
07:20:34|29214.62
07:20:35|29204.56
07:20:36|29202.94
07:20:37|29198.29
07:20:37|29203.09
07:20:38|29207.88
07:20:40|29206.63
07:20:40|29206.64
07:20:41|29206.64
07:20:43|29206.64
07:20:43|29206.41
07:20:44|29206.41
07:20:46|29206.41
07:20:47|29206.41
07:20:48|29212.52
07:20:49|29212.52
07:20:50|29212.52
07:20:50|29191.43
07:20:51|29191.38
07:20:53|29191.43
07:20:53|29191.43
07:20:54|29191.43
07:20:56|29193.81
07:20:56|29198.86
07:20:57|29198.86
07:20:59|29198.86
07:21:01|29198.86
07:21:01|29211.76
07:21:02|29211.76
07:21:04|29206.78
07:21:05|29199.72
07:21:06|29199.72
07:21:06|29199.72
07:21:08|29202.26
07:21:09|29200.47
07:21:10|29198.25
07:21:11|29200.22
07:21:12|29203.18
07:21:13|29203.18
07:21:14|29200.95
07:21:15|29204.4
07:21:16|29204.4
07:21:17|29204.4
07:21:18|29204.4
07:21:19|29204.4
07:21:20|29207.07
07:21:21|29207.07
07:21:21|29207.07
07:21:22|29207.07
07:21:24|29207.07
07:21:25|29210.17
07:21:25|29210.17
07:21:27|29210.17
07:21:28|29210.17
07:21:28|29212.94
07:21:30|29212.94
07:21:30|29215.06
07:21:32|29215.06
07:21:32|29215.06
07:21:33|29215.06
07:21:35|29215.06
07:21:36|29215.06
07:21:37|29212.62
07:21:38|29211.33
07:21:39|29207.07
07:21:39|29205.22
07:21:41|29205.22
07:21:42|29205.35
07:21:43|29205.35
07:21:44|29203.89
07:21:45|29196.58
07:21:46|29196.58
07:21:47|29196.58
07:21:48|29192.89
07:21:49|29192.89
07:21:50|29192.89
07:21:51|29192.89
07:21:52|29192.89
07:21:53|29192.89
07:21:54|29192.89
07:21:55|29199.94
07:21:56|29196.58
07:21:57|29196.58
07:21:59|29196.58
07:22:01|29196.58
07:22:01|29201.01
07:22:02|29195.79
07:22:03|29195.79
07:22:05|29208.04
07:22:06|29208.04
07:22:07|29208.04
07:22:09|29217.29
07:22:09|29217.29
07:22:10|29217.29
07:22:11|29217.29
07:22:12|29217.29
07:22:13|29204.81
07:22:14|29219.15
07:22:15|29219.15
07:22:16|29219.15
07:22:17|29219.15
07:22:18|29226.71
07:22:19|29226.71
07:22:20|29226.71
07:22:21|29226.71
07:22:22|29221.14
07:22:23|29221.14
07:22:24|29221.14
07:22:25|29221.14
07:22:27|29233.51
07:22:28|29233.51
07:22:29|29233.5
07:22:30|29226.48
07:22:31|29216.74
07:22:32|29215.26
07:22:33|29215.26
07:22:34|29215.26
07:22:35|29215.26
07:22:36|29215.26
07:22:37|29215.26
07:22:38|29215.26
07:22:39|29215.26
07:22:40|29229.61
07:22:41|29229.61
07:22:42|29229.61
07:22:43|29221.87
07:22:44|29221.87
07:22:45|29221.87
07:22:46|29226.18
07:22:47|29222.83
07:22:48|29217.94
07:22:49|29217.94
07:22:50|29218.05
07:22:51|29218.05
07:22:52|29218.05
07:22:52|29218.05
07:22:53|29218.05
07:22:55|29218.05
07:22:56|29218.05
07:22:56|29218.05
07:22:58|29227.08
07:22:58|29227.07
07:23:01|29227.08
07:23:01|29227.04
07:23:02|29215.26
07:23:03|29215.26
07:23:05|29215.26
07:23:06|29212.41
07:23:07|29212.41
07:23:08|29212.41
07:23:10|29212.41
07:23:12|29207.27
07:23:12|29207.27
07:23:13|29204.49
07:23:15|29212.72
07:23:16|29212.72
07:23:17|29212.72
07:23:18|29212.72
07:23:19|29207.31
07:23:19|29212.22
07:23:21|29212.22
07:23:22|29209.1
07:23:23|29209.1
07:23:23|29209.1
07:23:26|29205.18
07:23:26|29205.18
07:23:27|29206.36
07:23:28|29206.36
07:23:29|29206.35
07:23:30|29206.35
07:23:31|29206.36
07:23:32|29206.32
07:23:33|29206.31
07:23:34|29206.32
07:23:35|29206.32
07:23:36|29206.32
07:23:37|29209.85
07:23:38|29209.85
07:23:39|29209.85
07:23:40|29214.2
07:23:41|29214.2
07:23:42|29214.19
07:23:43|29214.2
07:23:44|29214.19
07:23:45|29214.2
07:23:46|29214.2
07:23:47|29214.2
07:23:48|29214.2
07:23:49|29214.2
07:23:50|29215.68
07:23:52|29217.38
07:23:52|29217.38
07:23:54|29217.38
07:23:54|29215.76
07:23:55|29216.42
07:23:56|29215.76
07:23:58|29215.76
07:23:59|29218.
07:24:00|29214.16
07:24:02|29220.23
07:24:02|29220.23
07:24:04|29220.22
07:24:05|29220.22
07:24:07|29220.23
07:24:07|29222.88
07:24:08|29222.88
07:24:09|29224.55
07:24:10|29224.8
07:24:11|29231.78
07:24:12|29231.78
07:24:13|29235.25
07:24:14|29235.25
07:24:15|29235.25
07:24:16|29235.25
07:24:17|29235.25
07:24:18|29243.12
07:24:19|29243.12
07:24:21|29239.46
07:24:22|29245.69
07:24:23|29251.22
07:24:24|29240.25
07:24:25|29236.14
07:24:26|29232.88
07:24:27|29228.29
07:24:27|29228.29
07:24:29|29228.29
07:24:29|29231.96
07:24:31|29231.96
07:24:31|29238.91
07:24:33|29245.81
07:24:34|29255.23
07:24:35|29250.39
07:24:36|29250.39
07:24:37|29248.93
07:24:38|29248.93
07:24:39|29244.35
07:24:40|29239.25
07:24:41|29240.38
07:24:41|29237.32
07:24:42|29229.49
07:24:44|29232.88
07:24:44|29228.28
07:24:46|29229.59
07:24:47|29225.71
07:24:48|29225.71
07:24:49|29228.09
07:24:49|29228.09
07:24:51|29228.09
07:24:52|29228.03
07:24:53|29223.49
07:24:54|29220.71
07:24:55|29220.71
07:24:57|29220.71
07:24:57|29212.23
07:24:58|29212.22
07:24:59|29212.22
07:25:00|29212.23
07:25:02|29212.27
07:25:03|29212.27
07:25:05|29227.92
07:25:06|29227.92
07:25:08|29214.46
07:25:08|29223.61
07:25:09|29223.61
07:25:10|29223.61
07:25:11|29223.61
07:25:12|29223.61
07:25:13|29223.61
07:25:14|29223.61
07:25:15|29222.16
07:25:16|29222.11
07:25:17|29217.
07:25:18|29217.
07:25:19|29217.05
07:25:20|29217.05
07:25:21|29204.41
07:25:22|29204.41
07:25:23|29204.4
07:25:24|29204.4
07:25:25|29203.44
07:25:26|29198.57
07:25:27|29192.89
07:25:28|29192.89
07:25:29|29192.89
07:25:31|29183.32
07:25:31|29183.31
07:25:33|29183.31
07:25:34|29187.64
07:25:35|29187.64
07:25:36|29196.58
07:25:37|29196.58
07:25:38|29196.58
07:25:40|29196.58
07:25:40|29196.58
07:25:41|29196.58
07:25:42|29196.58
07:25:43|29175.55
07:25:44|29175.55
07:25:45|29175.55
07:25:46|29175.55
07:25:47|29175.55
07:25:48|29170.82
07:25:49|29170.82
07:25:50|29167.57
07:25:51|29167.56
07:25:52|29167.56
07:25:53|29167.56
07:25:54|29167.56
07:25:55|29167.56
07:25:56|29158.71
07:25:57|29158.71
07:25:58|29158.71
07:25:59|29160.27
07:26:00|29160.27
07:26:02|29160.27
07:26:04|29160.27
07:26:05|29162.29
07:26:07|29162.28
07:26:07|29162.28
07:26:09|29162.29
07:26:10|29162.29
07:26:10|29155.4
07:26:12|29155.4
07:26:13|29155.41
07:26:14|29155.41
07:26:15|29155.41
07:26:16|29155.41
07:26:17|29155.41
07:26:18|29155.92
07:26:19|29155.92
07:26:20|29155.92
07:26:21|29155.92
07:26:22|29148.97
07:26:23|29148.97
07:26:24|29135.07
07:26:25|29135.07
07:26:26|29141.81
07:26:27|29136.99
07:26:28|29127.02
07:26:28|29152.37
07:26:30|29152.37
07:26:31|29152.37
07:26:32|29152.37
07:26:33|29136.24
07:26:34|29136.24
07:26:35|29129.38
07:26:36|29129.38
07:26:36|29129.38
07:26:38|29129.38
07:26:39|29129.38
07:26:40|29129.38
07:26:41|29129.16
07:26:42|29137.11
07:26:43|29133.99
07:26:44|29130.28
07:26:45|29130.28
07:26:46|29130.28
07:26:47|29130.28
07:26:48|29141.47
07:26:49|29141.47
07:26:50|29153.95
07:26:51|29149.98
07:26:52|29149.94
07:26:53|29150.54
07:26:53|29145.74
07:26:55|29145.74
07:26:56|29129.01
07:26:57|29129.01
07:26:58|29129.01
07:26:59|29129.
07:27:00|29132.73
07:27:01|29132.73
07:27:03|29138.76
07:27:03|29140.19
07:27:05|29141.31
07:27:07|29138.75
07:27:07|29138.75
07:27:08|29142.03
07:27:09|29144.4
07:27:10|29144.4
07:27:12|29149.98
07:27:13|29149.98
07:27:14|29149.98
07:27:15|29149.98
07:27:16|29149.98
07:27:17|29149.98
07:27:17|29143.11
07:27:19|29143.11
07:27:20|29143.11
07:27:21|29143.11
07:27:22|29143.11
07:27:23|29143.11
07:27:23|29143.11
07:27:25|29143.11
07:27:26|29143.11
07:27:27|29149.98
07:27:28|29149.98
07:27:29|29149.98
07:27:30|29154.64
07:27:30|29156.76
07:27:32|29158.26
07:27:33|29151.86
07:27:34|29144.97
07:27:34|29144.97
07:27:35|29144.97
07:27:36|29143.83
07:27:38|29142.32
07:27:39|29142.32
07:27:40|29141.87
07:27:41|29141.87
07:27:41|29141.87
07:27:43|29141.87
07:27:44|29147.01
07:27:45|29149.58
07:27:45|29149.58
07:27:47|29149.58
07:27:48|29149.58
07:27:49|29168.16
07:27:50|29168.16
07:27:51|29168.16
07:27:51|29166.84
07:27:53|29165.86
07:27:54|29178.84
07:27:55|29172.42
07:27:56|29168.44
07:27:56|29156.76
07:27:57|29156.76
07:27:58|29156.76
07:28:00|29156.76
07:28:01|29156.76
07:28:02|29156.76
07:28:04|29153.81
07:28:05|29155.72
07:28:05|29161.61
07:28:07|29158.31
07:28:08|29158.09
07:28:09|29158.09
07:28:10|29159.98
07:28:12|29159.94
07:28:12|29164.26
07:28:14|29175.42
07:28:16|29179.63
07:28:16|29179.63
07:28:18|29187.29
07:28:18|29187.29
07:28:20|29187.29
07:28:21|29187.29
07:28:22|29183.43
07:28:23|29183.3
07:28:24|29172.79
07:28:25|29176.23
07:28:26|29177.51
07:28:27|29177.51
07:28:28|29179.97
07:28:29|29170.21
07:28:30|29183.13
07:28:31|29183.13
07:28:32|29183.13
07:28:33|29175.39
07:28:34|29174.66
07:28:35|29174.66
07:28:36|29184.82
07:28:37|29184.82
07:28:38|29184.82
07:28:39|29174.47
07:28:40|29174.3
07:28:41|29174.31
07:28:42|29177.4
07:28:43|29177.4
07:28:44|29177.39
07:28:45|29177.39
07:28:46|29177.88
07:28:47|29186.17
07:28:48|29190.17
07:28:49|29180.85
07:28:50|29180.85
07:28:51|29182.59
07:28:52|29182.59
07:28:53|29185.69
07:28:53|29184.49
07:28:55|29184.49
07:28:56|29184.49
07:28:58|29184.49
07:28:58|29184.49
07:28:59|29182.62
07:29:00|29190.57
07:29:01|29190.57
07:29:02|29190.57
07:29:04|29190.57
07:29:05|29190.57
07:29:07|29193.11
07:29:08|29193.28
07:29:09|29193.28
07:29:11|29195.44
07:29:11|29195.44
07:29:13|29200.
07:29:14|29203.09
07:29:15|29211.84
07:29:16|29211.84
07:29:17|29211.84
07:29:18|29211.84
07:29:19|29227.02
07:29:20|29231.74
07:29:21|29231.74
07:29:22|29231.74
07:29:24|29231.74
07:29:24|29223.39
07:29:26|29216.
07:29:27|29207.32
07:29:27|29203.09
07:29:28|29208.4
07:29:29|29208.4
07:29:31|29208.4
07:29:32|29208.57
07:29:33|29215.12
07:29:34|29215.12
07:29:35|29209.99
07:29:36|29205.59
07:29:37|29205.58
07:29:39|29205.59
07:29:40|29205.59
07:29:41|29198.65
07:29:41|29198.64
07:29:43|29198.64
07:29:43|29198.65
07:29:45|29198.65
07:29:45|29198.64
07:29:46|29198.65
07:29:48|29198.65
07:29:49|29198.64
07:29:49|29198.64
07:29:50|29198.64
07:29:51|29198.8
07:29:52|29198.8
07:29:53|29198.64
07:29:55|29192.38
07:29:55|29192.38
07:29:57|29192.37
07:29:58|29192.37
07:29:59|29192.37
07:29:59|29179.1
07:30:00|29166.69
07:30:01|29166.69
07:30:03|29166.69
07:30:04|29166.69
07:30:05|29179.74
07:30:07|29166.7
07:30:08|29171.24
07:30:09|29174.74
07:30:11|29166.7
07:30:12|29157.09
07:30:13|29144.43
07:30:14|29144.94
07:30:15|29152.79
07:30:16|29150.77
07:30:17|29155.92
07:30:18|29162.01
07:30:19|29162.01
07:30:20|29156.71
07:30:21|29156.71
07:30:22|29163.78
07:30:23|29158.55
07:30:24|29158.55
07:30:25|29143.23
07:30:26|29143.23
07:30:27|29143.23
07:30:28|29143.23
07:30:29|29151.93
07:30:30|29148.38
07:30:31|29139.7
07:30:32|29138.76
07:30:33|29138.74
07:30:34|29138.81
07:30:35|29138.81
07:30:36|29136.87
07:30:37|29136.87
07:30:38|29136.87
07:30:39|29129.
07:30:40|29129.
07:30:41|29129.
07:30:42|29122.51
07:30:43|29127.36
07:30:45|29129.
07:30:45|29129.
07:30:46|29139.34
07:30:48|29135.72
07:30:49|29135.68
07:30:50|29132.8
07:30:51|29132.8
07:30:52|29132.8
07:30:53|29134.25
07:30:54|29134.25
07:30:55|29132.8
07:30:56|29132.8
07:30:57|29143.96
07:30:58|29143.96
07:30:59|29143.96
07:31:00|29130.72
07:31:01|29140.96
07:31:02|29140.96
07:31:03|29140.96
07:31:04|29136.5
07:31:05|29138.9
07:31:07|29145.92
07:31:08|29141.46
07:31:09|29139.47
07:31:11|29132.57
07:31:12|29131.04
07:31:12|29131.04
07:31:14|29131.04
07:31:15|29128.11
07:31:16|29136.41
07:31:17|29136.41
07:31:18|29136.27
07:31:19|29135.63
07:31:20|29135.63
07:31:21|29135.63
07:31:22|29136.25
07:31:22|29136.26
07:31:23|29137.32
07:31:24|29140.69
07:31:26|29140.69
07:31:26|29140.69
07:31:28|29151.39
07:31:29|29153.25
07:31:30|29156.31
07:31:31|29161.57
07:31:32|29165.52
07:31:32|29165.52
07:31:34|29165.52
07:31:34|29172.27
07:31:36|29172.27
07:31:36|29172.27
07:31:38|29172.27
07:31:39|29172.27
07:31:39|29174.28
07:31:41|29174.28
07:31:42|29173.51
07:31:43|29172.74
07:31:44|29171.27
07:31:45|29171.27
07:31:46|29171.27
07:31:47|29172.74
07:31:48|29172.74
07:31:49|29171.81
07:31:50|29171.81
07:31:51|29171.77
07:31:52|29171.77
07:31:54|29181.15
07:31:55|29181.15
07:31:55|29171.77
07:31:57|29171.77
07:31:57|29175.26
07:31:59|29159.87
07:31:59|29159.87
07:32:01|29158.99
07:32:01|29158.99
07:32:02|29158.99
07:32:03|29158.99
07:32:04|29147.3
07:32:05|29145.88
07:32:07|29137.32
07:32:09|29130.42
07:32:10|29121.08
07:32:12|29113.97
07:32:13|29113.97
07:32:14|29113.97
07:32:16|29113.97
07:32:17|29102.36
07:32:17|29102.36
07:32:19|29112.66
07:32:19|29108.07
07:32:21|29113.83
07:32:22|29113.83
07:32:23|29113.83
07:32:24|29113.83
07:32:25|29119.65
07:32:26|29116.7
07:32:27|29111.34
07:32:29|29111.34
07:32:30|29113.7
07:32:31|29114.26
07:32:31|29100.
07:32:33|29092.71
07:32:34|29099.92
07:32:35|29108.55
07:32:36|29107.83
07:32:36|29107.82
07:32:38|29092.81
07:32:38|29092.81
07:32:40|29113.6
07:32:40|29109.19
07:32:41|29102.59
07:32:42|29116.02
07:32:44|29104.6
07:32:45|29104.6
07:32:46|29104.6
07:32:46|29104.6
07:32:47|29104.6
07:32:49|29104.6
07:32:49|29091.7
07:32:51|29091.7
07:32:51|29091.68
07:32:52|29077.84
07:32:53|29075.05
07:32:54|29073.64
07:32:56|29073.64
07:32:57|29073.37
07:32:58|29076.28
07:32:59|29076.28
07:33:00|29076.28
07:33:00|29070.
07:33:02|29077.03
07:33:02|29077.03
07:33:03|29077.03
07:33:05|29077.03
07:33:05|29091.55
07:33:06|29098.43
07:33:08|29097.31
07:33:09|29097.31
07:33:11|29090.44
07:33:12|29100.24
07:33:13|29099.42
07:33:15|29110.37
07:33:16|29110.37
07:33:17|29106.1
07:33:18|29110.63
07:33:19|29110.63
07:33:20|29109.72
07:33:21|29124.94
07:33:22|29124.94
07:33:24|29124.11
07:33:25|29142.71
07:33:26|29142.63
07:33:27|29151.51
07:33:28|29144.99
07:33:29|29124.39
07:33:30|29121.94
07:33:31|29121.94
07:33:32|29121.94
07:33:33|29121.94
07:33:34|29121.94
07:33:35|29121.94
07:33:36|29142.57
07:33:37|29139.16
07:33:38|29139.41
07:33:39|29142.13
07:33:40|29123.75
07:33:41|29112.1
07:33:42|29109.09
07:33:43|29109.09
07:33:44|29122.8
07:33:45|29122.8
07:33:46|29114.51
07:33:47|29126.65
07:33:48|29126.65
07:33:49|29126.65
07:33:50|29126.65
07:33:51|29138.53
07:33:52|29134.4
07:33:53|29134.4
07:33:54|29145.86
07:33:55|29155.97
07:33:56|29155.97
07:33:57|29173.74
07:33:58|29171.54
07:33:59|29171.54
07:34:00|29173.01
07:34:01|29170.26
07:34:02|29170.26
07:34:03|29166.39
07:34:04|29158.35
07:34:05|29158.35
07:34:06|29173.98
07:34:08|29188.54
07:34:09|29188.54
07:34:10|29188.54
07:34:12|29188.54
07:34:13|29188.54
07:34:14|29188.54
07:34:15|29158.95
07:34:15|29155.36
07:34:16|29148.6
07:34:18|29148.6
07:34:19|29151.46
07:34:20|29154.08
07:34:21|29165.49
07:34:23|29170.29
07:34:24|29170.29
07:34:25|29170.29
07:34:26|29170.29
07:34:27|29170.29
07:34:28|29170.29
07:34:29|29170.28
07:34:30|29170.25
07:34:31|29170.61
07:34:32|29170.61
07:34:33|29170.61
07:34:34|29170.61
07:34:35|29160.26
07:34:36|29155.36
07:34:37|29153.18
07:34:38|29153.18
07:34:39|29153.18
07:34:40|29149.63
07:34:41|29148.08
07:34:42|29148.08
07:34:43|29142.97
07:34:44|29140.31
07:34:45|29141.16
07:34:46|29144.74
07:34:48|29141.43
07:34:49|29141.43
07:34:50|29160.95
07:34:51|29161.11
07:34:52|29161.11
07:34:53|29170.25
07:34:54|29163.95
07:34:55|29163.95
07:34:56|29163.95
07:34:57|29163.96
07:34:58|29163.96
07:34:59|29163.96
07:35:00|29163.92
07:35:01|29167.84
07:35:02|29167.84
07:35:03|29167.84
07:35:04|29157.32
07:35:05|29157.32
07:35:06|29157.32
07:35:07|29158.2
07:35:09|29156.58
07:35:11|29156.58
07:35:12|29156.58
07:35:14|29156.58
07:35:14|29136.75
07:35:15|29131.94
07:35:16|29131.94
07:35:17|29138.82
07:35:18|29138.82
07:35:19|29138.8
07:35:20|29138.8
07:35:21|29133.58
07:35:22|29133.58
07:35:23|29143.27
07:35:25|29148.17
07:35:26|29159.55
07:35:27|29159.55
07:35:28|29159.55
07:35:29|29162.28
07:35:30|29162.28
07:35:31|29170.26
07:35:31|29163.86
07:35:32|29170.26
07:35:34|29170.26
07:35:35|29170.26
07:35:36|29170.26
07:35:37|29170.26
07:35:38|29170.26
07:35:39|29180.64
07:35:40|29174.18
07:35:41|29174.18
07:35:42|29174.18
07:35:43|29174.18
07:35:44|29171.5
07:35:45|29171.5
07:35:46|29171.5
07:35:46|29171.5
07:35:48|29171.5
07:35:49|29185.41
07:35:50|29185.41
07:35:52|29197.19
07:35:52|29197.19
07:35:53|29197.19
07:35:54|29198.64
07:35:55|29200.
07:35:56|29200.
07:35:57|29200.
07:35:58|29200.84
07:35:59|29202.28
07:36:00|29206.41
07:36:01|29206.41
07:36:02|29206.41
07:36:03|29206.41
07:36:04|29194.09
07:36:05|29194.09
07:36:06|29194.09
07:36:07|29194.09
07:36:08|29194.09
07:36:10|29208.77
07:36:12|29208.77
07:36:13|29208.77
07:36:14|29208.77
07:36:16|29202.84
07:36:16|29202.84
07:36:17|29199.98
07:36:19|29199.98
07:36:19|29199.98
07:36:20|29199.98
07:36:21|29199.76
07:36:22|29199.76
07:36:24|29198.03
07:36:25|29198.03
07:36:26|29198.03
07:36:27|29198.03
07:36:27|29198.03
07:36:29|29206.86
07:36:30|29206.86
07:36:31|29206.86
07:36:32|29201.42
07:36:33|29201.42
07:36:34|29201.42
07:36:35|29201.42
07:36:35|29201.42
07:36:37|29201.42
07:36:38|29201.42
07:36:39|29201.42
07:36:40|29201.42
07:36:41|29201.42
07:36:42|29209.54
07:36:43|29209.54
07:36:43|29209.54
07:36:45|29210.36
07:36:46|29210.36
07:36:47|29210.36
07:36:48|29210.36
07:36:49|29210.36
07:36:50|29210.36
07:36:51|29210.78
07:36:52|29210.78
07:36:53|29210.78
07:36:54|29210.78
07:36:55|29210.78
07:36:56|29210.78
07:36:57|29215.52
07:36:58|29215.52
07:37:00|29215.52
07:37:00|29212.3
07:37:01|29213.93
07:37:02|29213.93
07:37:03|29216.52
07:37:04|29210.78
07:37:05|29220.
07:37:06|29223.91
07:37:07|29223.91
07:37:08|29223.92
07:37:09|29234.23
07:37:11|29230.32
07:37:13|29233.17
07:37:14|29233.17
07:37:15|29232.03
07:37:16|29232.03
07:37:18|29236.32
07:37:19|29235.08
07:37:20|29217.6
07:37:21|29217.6
07:37:22|29213.8
07:37:23|29210.32
07:37:24|29204.23
07:37:25|29199.99
07:37:26|29219.78
07:37:27|29216.63
07:37:28|29213.89
07:37:29|29213.89
07:37:30|29213.72
07:37:31|29213.72
07:37:32|29201.21
07:37:34|29201.21
07:37:35|29198.17
07:37:36|29198.17
07:37:37|29200.86
07:37:38|29200.86
07:37:39|29200.86
07:37:40|29182.84
07:37:41|29182.84
07:37:42|29182.84
07:37:43|29182.84
07:37:44|29182.84
07:37:45|29182.84
07:37:46|29182.84
07:37:47|29182.84
07:37:48|29192.3
07:37:49|29192.32
07:37:50|29192.31
07:37:51|29192.31
07:37:52|29192.32
07:37:53|29195.15
07:37:54|29195.15
07:37:55|29199.26
07:37:56|29184.19
07:37:57|29188.79
07:37:58|29177.82
07:37:59|29172.07
07:38:00|29172.07
07:38:01|29172.07
07:38:02|29172.07
07:38:03|29172.07
07:38:04|29199.72
07:38:05|29210.72
07:38:06|29214.71
07:38:08|29218.47
07:38:08|29224.48
07:38:09|29224.48
07:38:10|29224.48
07:38:12|29224.48
07:38:14|29221.8
07:38:14|29221.8
07:38:16|29221.8
07:38:17|29221.8
07:38:19|29231.97
07:38:20|29242.36
07:38:21|29242.36
07:38:22|29247.81
07:38:23|29247.81
07:38:24|29247.81
07:38:25|29243.26
07:38:26|29243.26
07:38:27|29243.26
07:38:28|29243.26
07:38:29|29243.26
07:38:30|29243.26
07:38:31|29243.26
07:38:32|29225.92
07:38:33|29225.92
07:38:35|29225.92
07:38:36|29234.62
07:38:36|29234.62
07:38:38|29237.68
07:38:38|29241.91
07:38:40|29246.92
07:38:40|29243.75
07:38:41|29244.38
07:38:43|29244.38
07:38:43|29244.38
07:38:44|29244.38
07:38:45|29239.59
07:38:47|29243.74
07:38:47|29212.58
07:38:48|29209.12
07:38:50|29209.12
07:38:50|29209.12
07:38:52|29206.11
07:38:53|29214.95
07:38:54|29209.97
07:38:55|29218.47
07:38:56|29220.69
07:38:57|29220.69
07:38:58|29218.38
07:38:59|29218.49
07:39:00|29207.53
07:39:01|29205.98
07:39:02|29205.98
07:39:03|29209.24
07:39:04|29209.24
07:39:05|29209.24
07:39:06|29209.24
07:39:08|29209.24
07:39:08|29217.23
07:39:10|29217.23
07:39:10|29213.41
07:39:12|29212.89
07:39:13|29212.89
07:39:14|29227.52
07:39:15|29227.52
07:39:16|29229.77
07:39:17|29229.54
07:39:18|29233.37
07:39:19|29233.37
07:39:20|29233.37
07:39:21|29233.37
07:39:22|29233.37
07:39:23|29233.37
07:39:25|29233.37
07:39:26|29233.37
07:39:27|29235.87
07:39:27|29227.89
07:39:29|29227.89
07:39:29|29227.89
07:39:30|29227.89
07:39:32|29227.89
07:39:33|29227.89
07:39:33|29227.89
07:39:34|29227.89
07:39:36|29232.12
07:39:37|29232.12
07:39:38|29232.12
07:39:39|29232.12
07:39:40|29232.12
07:39:41|29232.12
07:39:42|29239.33
07:39:43|29243.44
07:39:44|29243.44
07:39:45|29243.44
07:39:46|29243.44
07:39:47|29243.44
07:39:48|29243.44
07:39:49|29243.44
07:39:50|29243.44
07:39:51|29243.44
07:39:52|29266.71
07:39:53|29274.3
07:39:54|29290.35
07:39:55|29290.35
07:39:56|29290.35
07:39:57|29278.57
07:39:58|29277.19
07:39:59|29277.19
07:40:00|29277.19
07:40:01|29287.14
07:40:02|29287.73
07:40:04|29287.73
07:40:05|29284.48
07:40:06|29284.48
07:40:07|29287.47
07:40:08|29287.47
07:40:09|29288.93
07:40:10|29288.93
07:40:11|29288.93
07:40:12|29281.96
07:40:13|29267.25
07:40:15|29220.8
07:40:15|29221.39
07:40:18|29221.39
07:40:19|29221.39
07:40:20|29236.33
07:40:21|29236.33
07:40:22|29236.33
07:40:23|29232.36
07:40:24|29232.36
07:40:25|29232.36
07:40:27|29232.36
07:40:28|29232.36
07:40:28|29236.73
07:40:30|29236.74
07:40:31|29237.43
07:40:32|29236.73
07:40:33|29236.69
07:40:34|29236.69
07:40:36|29224.65
07:40:36|29229.73
07:40:37|29229.73
07:40:38|29240.21
07:40:39|29242.4
07:40:40|29235.52
07:40:41|29235.53
07:40:42|29221.46
07:40:44|29217.46
07:40:45|29217.46
07:40:46|29213.03
07:40:47|29213.03
07:40:48|29213.03
07:40:48|29213.03
07:40:50|29212.42
07:40:51|29205.99
07:40:52|29205.94
07:40:53|29200.9
07:40:54|29208.98
07:40:55|29207.25
07:40:56|29207.25
07:40:57|29200.
07:40:58|29193.55
07:40:59|29193.55
07:41:00|29193.9
07:41:01|29193.9
07:41:02|29195.5
07:41:02|29195.5
07:41:04|29195.51
07:41:05|29195.51
07:41:06|29194.09
07:41:07|29192.32
07:41:08|29192.32
07:41:09|29185.75
07:41:10|29185.76
07:41:10|29185.76
07:41:12|29187.39
07:41:14|29192.27
07:41:15|29192.27
07:41:16|29192.27
07:41:17|29192.27
07:41:18|29198.84
07:41:19|29198.84
07:41:20|29198.84
07:41:21|29200.78
07:41:23|29200.78
07:41:23|29200.78
07:41:24|29200.78
07:41:25|29203.11
07:41:26|29203.11
07:41:27|29192.63
07:41:28|29192.63
07:41:29|29201.55
07:41:30|29201.26
07:41:31|29201.26
07:41:33|29207.16
07:41:34|29207.12
07:41:35|29207.12
07:41:37|29193.91
07:41:37|29193.91
07:41:38|29200.24
07:41:39|29200.24
07:41:40|29200.24
07:41:41|29192.27
07:41:42|29192.27
07:41:43|29192.27
07:41:44|29188.92
07:41:46|29188.92
07:41:47|29188.92
07:41:48|29182.23
07:41:49|29183.89
07:41:50|29183.89
07:41:51|29181.92
07:41:52|29171.51
07:41:52|29171.18
07:41:54|29171.18
07:41:55|29159.49
07:41:56|29159.49
07:41:57|29159.33
07:41:58|29162.18
07:41:59|29168.08
07:41:59|29167.92
07:42:01|29165.7
07:42:02|29171.32
07:42:03|29171.32
07:42:04|29169.91
07:42:05|29169.91
07:42:06|29151.74
07:42:07|29150.
07:42:08|29150.
07:42:08|29150.66
07:42:10|29150.66
07:42:10|29157.85
07:42:12|29157.85
07:42:13|29150.73
07:42:15|29150.73
07:42:16|29157.85
07:42:17|29157.85
07:42:19|29157.85
07:42:19|29157.85
07:42:20|29158.49
07:42:21|29146.24
07:42:23|29146.24
07:42:25|29146.24
07:42:25|29146.24
07:42:26|29146.24
07:42:28|29146.24
07:42:29|29146.24
07:42:29|29169.09
07:42:31|29163.59
07:42:32|29163.59
07:42:33|29151.74
07:42:34|29151.74
07:42:35|29151.74
07:42:36|29160.17
07:42:37|29160.17
07:42:38|29165.42
07:42:39|29162.97
07:42:39|29162.97
07:42:41|29162.97
07:42:42|29151.7
07:42:43|29151.7
07:42:44|29139.98
07:42:45|29139.98
07:42:46|29139.98
07:42:47|29122.39
07:42:48|29122.39
07:42:49|29122.39
07:42:50|29122.39
07:42:51|29139.97
07:42:52|29139.97
07:42:53|29139.97
07:42:54|29141.83
07:42:55|29141.83
07:42:56|29143.2
07:42:57|29143.2
07:42:58|29143.2
07:42:58|29133.86
07:42:59|29133.86
07:43:01|29133.86
07:43:02|29141.31
07:43:03|29141.31
07:43:04|29143.19
07:43:04|29147.9
07:43:06|29150.43
07:43:07|29150.7
07:43:08|29150.7
07:43:09|29150.7
07:43:10|29141.83
07:43:11|29141.83
07:43:12|29141.83
07:43:13|29141.83
07:43:14|29141.83
07:43:16|29141.83
07:43:16|29141.83
07:43:17|29141.83
07:43:18|29141.83
07:43:19|29141.83
07:43:21|29135.06
07:43:23|29135.06
07:43:24|29137.57
07:43:26|29152.9
07:43:26|29152.9
07:43:27|29152.9
07:43:29|29152.9
07:43:30|29140.55
07:43:31|29140.55
07:43:32|29140.55
07:43:33|29140.55
07:43:34|29140.55
07:43:35|29140.55
07:43:36|29140.55
07:43:36|29140.55
07:43:38|29140.55
07:43:39|29150.43
07:43:40|29146.36
07:43:42|29146.36
07:43:42|29142.37
07:43:43|29141.83
07:43:44|29141.83
07:43:45|29136.64
07:43:46|29136.64
07:43:47|29140.02
07:43:48|29140.02
07:43:49|29140.97
07:43:50|29140.97
07:43:51|29140.97
07:43:52|29140.97
07:43:53|29143.56
07:43:54|29137.51
07:43:55|29135.7
07:43:56|29135.7
07:43:57|29135.7
07:43:58|29135.7
07:43:59|29135.7
07:44:00|29135.7
07:44:01|29135.7
07:44:02|29133.51
07:44:04|29134.5
07:44:05|29134.5
07:44:07|29134.5
07:44:07|29134.5
07:44:08|29134.5
07:44:09|29142.71
07:44:10|29126.76
07:44:11|29126.76
07:44:12|29122.88
07:44:13|29122.88
07:44:14|29122.88
07:44:16|29108.38
07:44:16|29108.38
07:44:19|29106.76
07:44:19|29106.75
07:44:20|29106.75
07:44:22|29101.32
07:44:23|29109.58
07:44:24|29109.58
07:44:25|29113.54
07:44:25|29113.54
07:44:27|29113.54
07:44:28|29121.44
07:44:29|29121.44
07:44:30|29121.44
07:44:31|29128.52
07:44:32|29128.52
07:44:33|29128.52
07:44:34|29125.14
07:44:35|29125.14
07:44:36|29125.14
07:44:37|29125.14
07:44:37|29125.14
07:44:39|29125.14
07:44:40|29125.14
07:44:41|29125.14
07:44:41|29125.14
07:44:43|29123.22
07:44:44|29123.22
07:44:45|29123.22
07:44:46|29123.22
07:44:46|29132.37
07:44:48|29130.58
07:44:48|29132.65
07:44:50|29132.65
07:44:51|29130.08
07:44:52|29129.88
07:44:53|29129.88
07:44:54|29129.89
07:44:55|29136.94
07:44:56|29134.13
07:44:57|29133.93
07:44:57|29133.93
07:44:59|29133.93
07:44:59|29140.17
07:45:01|29140.17
07:45:02|29140.17
07:45:03|29132.26
07:45:03|29132.26
07:45:05|29132.26
07:45:06|29132.26
07:45:08|29138.
07:45:08|29132.97
07:45:09|29129.88
07:45:10|29129.88
07:45:11|29129.88
07:45:12|29125.56
07:45:13|29125.56
07:45:14|29125.56
07:45:15|29122.06
07:45:17|29122.06
07:45:18|29115.79
07:45:20|29114.64
07:45:20|29110.21
07:45:21|29111.4
07:45:22|29111.4
07:45:24|29093.25
07:45:26|29093.25
07:45:26|29093.25
07:45:27|29093.25
07:45:28|29093.25
07:45:29|29088.27
07:45:30|29106.01
07:45:31|29108.98
07:45:32|29108.98
07:45:33|29114.31
07:45:34|29109.64
07:45:35|29109.63
07:45:36|29109.63
07:45:37|29109.63
07:45:38|29094.47
07:45:39|29094.43
07:45:40|29094.44
07:45:41|29094.44
07:45:42|29094.13
07:45:43|29094.13
07:45:44|29095.22
07:45:45|29095.22
07:45:46|29101.61
07:45:47|29101.61
07:45:48|29101.61
07:45:49|29101.61
07:45:50|29101.61
07:45:51|29101.61
07:45:52|29114.72
07:45:53|29114.72
07:45:54|29114.72
07:45:55|29109.52
07:45:56|29119.84
07:45:57|29119.84
07:45:58|29119.85
07:45:59|29129.66
07:46:00|29133.83
07:46:01|29133.83
07:46:02|29133.83
07:46:03|29133.83
07:46:04|29135.28
07:46:05|29133.1
07:46:06|29133.1
07:46:07|29133.1
07:46:08|29114.81
07:46:09|29111.25
07:46:10|29117.76
07:46:11|29117.76
07:46:12|29125.08
07:46:13|29125.08
07:46:14|29125.08
07:46:15|29125.08
07:46:17|29125.08
07:46:19|29125.08
07:46:19|29132.52
07:46:20|29132.52
07:46:22|29132.52
07:46:23|29132.52
07:46:24|29132.52
07:46:25|29131.67
07:46:26|29131.67
07:46:28|29131.67
07:46:29|29128.39
07:46:29|29128.39
07:46:31|29128.39
07:46:32|29128.39
07:46:33|29123.46
07:46:34|29120.51
07:46:35|29120.51
07:46:36|29093.35
07:46:37|29093.35
07:46:38|29093.35
07:46:39|29093.35
07:46:40|29093.35
07:46:41|29093.35
07:46:42|29093.35
07:46:43|29093.35
07:46:44|29104.15
07:46:45|29104.15
07:46:46|29104.15
07:46:47|29104.15
07:46:48|29104.15
07:46:49|29107.25
07:46:50|29113.66
07:46:51|29113.66
07:46:52|29110.19
07:46:53|29110.19
07:46:54|29110.19
07:46:55|29098.73
07:46:56|29098.73
07:46:58|29098.73
07:46:59|29098.73
07:46:59|29091.64
07:47:00|29086.46
07:47:02|29084.6
07:47:02|29091.66
07:47:04|29091.67
07:47:05|29085.63
07:47:06|29093.8
07:47:06|29118.82
07:47:07|29094.6
07:47:09|29113.5
07:47:09|29106.
07:47:11|29096.09
07:47:12|29097.71
07:47:13|29111.26
07:47:14|29111.28
07:47:15|29111.28
07:47:16|29111.81
07:47:17|29108.87
07:47:19|29108.87
07:47:20|29099.54
07:47:21|29096.14
07:47:22|29096.14
07:47:23|29096.14
07:47:24|29096.16
07:47:26|29096.16
07:47:27|29101.38
07:47:28|29101.42
07:47:29|29110.71
07:47:31|29114.29
07:47:32|29114.29
07:47:33|29117.25
07:47:34|29117.25
07:47:35|29117.25
07:47:35|29117.25
07:47:36|29114.28
07:47:38|29114.28
07:47:39|29114.28
07:47:39|29114.28
07:47:40|29114.29
07:47:42|29114.3
07:47:43|29114.34
07:47:44|29114.28
07:47:45|29114.29
07:47:46|29107.1
07:47:46|29099.93
07:47:47|29099.93
07:47:49|29099.93
07:47:49|29114.
07:47:50|29114.
07:47:51|29123.26
07:47:52|29123.26
07:47:54|29120.69
07:47:54|29100.68
07:47:56|29099.77
07:47:57|29099.77
07:47:58|29085.67
07:47:59|29090.99
07:47:59|29080.71
07:48:00|29086.68
07:48:01|29092.23
07:48:02|29092.23
07:48:03|29082.23
07:48:04|29082.23
07:48:05|29086.5
07:48:07|29073.42
07:48:07|29073.42
07:48:08|29073.42
07:48:10|29073.42
07:48:10|29073.42
07:48:11|29073.42
07:48:12|29073.42
07:48:13|29070.
07:48:14|29070.
07:48:15|29070.01
07:48:17|29070.01
07:48:18|29070.14
07:48:19|29070.14
07:48:20|29070.07
07:48:21|29101.08
07:48:23|29092.42
07:48:23|29092.33
07:48:25|29092.33
07:48:26|29092.33
07:48:27|29092.33
07:48:29|29092.33
07:48:29|29092.33
07:48:31|29092.33
07:48:32|29094.32
07:48:33|29094.32
07:48:34|29094.32
07:48:35|29098.58
07:48:36|29098.58
07:48:37|29098.58
07:48:38|29098.58
07:48:39|29084.76
07:48:40|29084.76
07:48:41|29084.76
07:48:42|29084.76
07:48:43|29084.76
07:48:44|29084.69
07:48:45|29089.64
07:48:46|29086.58
07:48:47|29085.08
07:48:49|29085.08
07:48:50|29085.08
07:48:51|29087.76
07:48:52|29087.76
07:48:52|29088.37
07:48:53|29092.27
07:48:55|29092.27
07:48:56|29092.27
07:48:56|29089.99
07:48:57|29080.81
07:48:59|29065.14
07:48:59|29075.6
07:49:01|29075.6
07:49:01|29075.6
07:49:03|29075.6
07:49:03|29075.6
07:49:04|29078.71
07:49:05|29078.71
07:49:07|29067.43
07:49:07|29073.29
07:49:08|29072.46
07:49:10|29072.46
07:49:11|29072.46
07:49:12|29072.46
07:49:12|29072.46
07:49:13|29072.46
07:49:14|29072.46
07:49:15|29072.46
07:49:16|29072.46
07:49:18|29088.44
07:49:19|29088.44
07:49:21|29085.49
07:49:22|29083.82
07:49:23|29083.82
07:49:24|29083.82
07:49:26|29083.82
07:49:26|29083.82
07:49:27|29078.92
07:49:29|29078.92
07:49:30|29078.92
07:49:30|29078.16
07:49:32|29078.16
07:49:33|29078.16
07:49:34|29078.16
07:49:34|29078.16
07:49:36|29078.16
07:49:37|29068.51
07:49:37|29071.46
07:49:39|29071.46
07:49:40|29071.46
07:49:41|29061.61
07:49:42|29061.61
07:49:42|29070.6
07:49:44|29056.88
07:49:45|29056.88
07:49:46|29066.03
07:49:47|29061.29
07:49:47|29061.29
07:49:48|29061.29
07:49:50|29059.14
07:49:51|29063.39
07:49:52|29063.39
07:49:52|29049.32
07:49:53|29049.33
07:49:55|29049.33
07:49:56|29049.33
07:49:56|29049.33
07:49:58|29047.76
07:49:58|29047.76
07:50:00|29024.51
07:50:01|29024.51
07:50:02|29024.51
07:50:02|29024.51
07:50:04|29041.66
07:50:04|29041.66
07:50:06|29050.83
07:50:07|29050.83
07:50:08|29078.67
07:50:09|29062.41
07:50:10|29062.41
07:50:11|29062.41
07:50:12|29056.47
07:50:13|29062.79
07:50:14|29062.79
07:50:15|29058.43
07:50:16|29053.42
07:50:17|29053.42
07:50:19|29063.39
07:50:20|29063.39
07:50:22|29061.74
07:50:23|29061.74
07:50:25|29061.74
07:50:25|29045.56
07:50:27|29045.56
07:50:28|29045.56
07:50:29|29045.56
07:50:30|29045.56
07:50:31|29045.05
07:50:32|29045.05
07:50:33|29059.16
07:50:34|29059.16
07:50:34|29057.71
07:50:36|29050.74
07:50:37|29050.73
07:50:38|29057.7
07:50:39|29055.62
07:50:40|29055.62
07:50:41|29055.62
07:50:42|29055.62
07:50:43|29055.62
07:50:44|29055.28
07:50:45|29055.28
07:50:46|29062.68
07:50:47|29062.68
07:50:48|29062.68
07:50:49|29062.68
07:50:49|29062.68
07:50:50|29062.68
07:50:52|29066.35
07:50:53|29071.86
07:50:54|29071.86
07:50:55|29071.86
07:50:56|29075.63
07:50:57|29075.63
07:50:58|29075.63
07:50:59|29075.63
07:51:00|29078.09
07:51:01|29078.09
07:51:02|29078.09
07:51:03|29078.09
07:51:04|29078.09
07:51:05|29078.09
07:51:06|29076.94
07:51:07|29076.94
07:51:07|29082.5
07:51:09|29078.37
07:51:10|29078.46
07:51:11|29080.99
07:51:12|29080.
07:51:14|29071.36
07:51:14|29071.36
07:51:15|29071.36
07:51:16|29071.36
07:51:17|29071.36
07:51:19|29072.24
07:51:21|29072.19
07:51:21|29072.19
07:51:22|29072.19
07:51:24|29064.91
07:51:25|29064.91
07:51:26|29062.38
07:51:27|29062.38
07:51:28|29064.4
07:51:29|29064.4
07:51:31|29062.33
07:51:31|29062.33
07:51:33|29062.45
07:51:34|29062.45
07:51:35|29062.45
07:51:37|29062.45
07:51:37|29062.45
07:51:38|29062.45
07:51:39|29062.45
07:51:40|29052.87
07:51:41|29052.87
07:51:42|29052.87
07:51:43|29052.87
07:51:44|29057.37
07:51:45|29055.82
07:51:46|29055.82
07:51:48|29055.82
07:51:48|29057.26
07:51:50|29057.26
07:51:51|29057.26
07:51:52|29057.26
07:51:53|29049.17
07:51:54|29049.17
07:51:54|29049.17
07:51:56|29050.9
07:51:56|29050.9
07:51:57|29050.9
07:51:59|29033.94
07:52:00|29053.28
07:52:00|29053.28
07:52:01|29057.64
07:52:03|29057.71
07:52:04|29057.71
07:52:04|29058.37
07:52:06|29056.45
07:52:07|29056.45
07:52:07|29056.45
07:52:09|29056.45
07:52:09|29056.45
07:52:11|29046.29
07:52:12|29046.29
07:52:13|29046.27
07:52:14|29046.27
07:52:15|29047.58
07:52:16|29045.79
07:52:17|29045.79
07:52:18|29040.3
07:52:19|29040.3
07:52:20|29053.19
07:52:22|29053.19
07:52:23|29053.19
07:52:24|29042.
07:52:26|29054.51
07:52:27|29054.51
07:52:28|29054.51
07:52:29|29053.39
07:52:30|29044.73
07:52:32|29040.29
07:52:34|29040.29
07:52:35|29040.29
07:52:36|29045.62
07:52:37|29045.62
07:52:38|29055.34
07:52:39|29052.9
07:52:40|29055.33
07:52:41|29055.33
07:52:42|29055.33
07:52:43|29055.33
07:52:44|29056.3
07:52:45|29055.17
07:52:46|29053.4
07:52:47|29052.1
07:52:48|29052.1
07:52:49|29048.26
07:52:50|29049.73
07:52:51|29049.73
07:52:51|29049.73
07:52:52|29049.73
07:52:54|29049.73
07:52:55|29049.73
07:52:57|29049.73
07:52:57|29054.29
07:52:58|29054.29
07:52:59|29054.24
07:53:00|29054.29
07:53:01|29020.03
07:53:02|29020.03
07:53:03|29043.49
07:53:04|29043.49
07:53:05|29056.74
07:53:06|29056.74
07:53:07|29067.11
07:53:08|29067.11
07:53:09|29063.12
07:53:10|29063.12
07:53:11|29063.12
07:53:12|29063.12
07:53:13|29063.12
07:53:14|29058.96
07:53:15|29058.73
07:53:16|29058.73
07:53:17|29061.85
07:53:18|29061.85
07:53:19|29056.07
07:53:21|29062.32
07:53:21|29062.32
07:53:23|29062.32
07:53:25|29063.22
07:53:26|29065.24
07:53:27|29065.24
07:53:29|29065.24
07:53:30|29065.24
07:53:31|29066.61
07:53:31|29066.61
07:53:32|29065.08
07:53:34|29065.31
07:53:35|29065.31
07:53:36|29067.12
07:53:36|29067.12
07:53:38|29069.8
07:53:39|29071.43
07:53:40|29071.43
07:53:42|29071.43
07:53:42|29073.45
07:53:43|29073.45
07:53:44|29073.75
07:53:45|29073.75
07:53:46|29073.75
07:53:47|29076.16
07:53:48|29076.16
07:53:49|29076.16
07:53:50|29067.12
07:53:51|29067.12
07:53:52|29064.04
07:53:53|29061.56
07:53:54|29061.02
07:53:55|29061.02
07:53:57|29064.85
07:53:58|29064.85
07:53:59|29063.26
07:54:00|29063.26
07:54:00|29050.17
07:54:02|29050.17
07:54:02|29050.17
07:54:04|29050.17
07:54:05|29050.17
07:54:06|29050.17
07:54:07|29050.17
07:54:08|29050.17
07:54:08|29057.19
07:54:10|29057.19
07:54:11|29057.19
07:54:12|29055.68
07:54:13|29036.72
07:54:14|29047.79
07:54:14|29047.79
07:54:16|29047.79
07:54:17|29045.29
07:54:18|29045.29
07:54:19|29042.27
07:54:20|29042.27
07:54:21|29044.07
07:54:23|29044.08
07:54:23|29044.08
07:54:25|29044.34
07:54:26|29044.34
07:54:27|29044.34
07:54:29|29045.86
07:54:29|29045.86
07:54:30|29045.86
07:54:31|29045.86
07:54:32|29045.46
07:54:34|29042.65
07:54:35|29042.65
07:54:36|29043.82
07:54:37|29043.82
07:54:38|29042.2
07:54:39|29042.2
07:54:40|29042.2
07:54:41|29042.2
07:54:42|29042.2
07:54:42|29042.2
07:54:44|29036.39
07:54:45|29036.39
07:54:46|29036.39
07:54:46|29036.39
07:54:48|29036.39
07:54:49|29036.39
07:54:50|29043.81
07:54:51|29043.81
07:54:52|29043.81
07:54:53|29043.35
07:54:54|29043.35
07:54:55|29043.35
07:54:55|29042.88
07:54:57|29040.32
07:54:58|29040.32
07:54:59|29040.32
07:54:59|29040.32
07:55:01|29030.14
07:55:02|29030.17
07:55:03|29030.17
07:55:04|29030.17
07:55:05|29030.17
07:55:06|29039.75
07:55:06|29039.75
07:55:08|29043.68
07:55:09|29044.33
07:55:10|29044.33
07:55:11|29044.33
07:55:12|29040.96
07:55:13|29040.96
07:55:14|29036.83
07:55:15|29036.83
07:55:15|29040.3
07:55:16|29040.3
07:55:18|29040.3
07:55:19|29038.23
07:55:20|29001.21
07:55:21|29001.21
07:55:23|29019.83
07:55:24|29014.82
07:55:25|29011.91
07:55:26|29008.99
07:55:27|29008.99
07:55:28|29008.99
07:55:29|29002.1
07:55:31|29003.5
07:55:32|29005.
07:55:33|29005.
07:55:34|29005.
07:55:35|29005.
07:55:36|29005.
07:55:37|29005.
07:55:38|29005.
07:55:40|29005.
07:55:40|29005.
07:55:41|29006.2
07:55:43|29006.2
07:55:44|29006.2
07:55:45|28993.14
07:55:46|28992.66
07:55:47|28987.07
07:55:48|28985.52
07:55:49|28982.19
07:55:50|28982.19
07:55:51|28972.71
07:55:52|28983.78
07:55:52|29007.7
07:55:54|29007.7
07:55:54|29007.7
07:55:56|29007.7
07:55:57|29017.04
07:55:58|29017.04
07:55:59|29017.04
07:56:00|29017.
07:56:01|29013.8
07:56:02|29013.8
07:56:03|29013.8
07:56:04|29017.78
07:56:05|29025.27
07:56:06|29023.66
07:56:06|29023.61
07:56:08|29023.61
07:56:09|29023.61
07:56:10|29019.62
07:56:11|29017.
07:56:12|29017.
07:56:12|29003.98
07:56:14|29013.64
07:56:14|29013.64
07:56:16|29015.23
07:56:17|29015.23
07:56:18|29015.9
07:56:19|29006.65
07:56:19|29006.65
07:56:20|29006.65
07:56:23|29006.65
07:56:23|29005.89
07:56:25|29008.46
07:56:26|29008.46
07:56:27|29008.46
07:56:28|29005.18
07:56:29|29005.18
07:56:29|29008.78
07:56:32|29008.78
07:56:32|29008.78
07:56:33|28981.76
07:56:34|28981.76
07:56:36|29014.25
07:56:37|29022.4
07:56:38|29022.4
07:56:39|29022.4
07:56:40|29022.4
07:56:41|29022.4
07:56:42|29022.4
07:56:43|29022.4
07:56:44|29022.4
07:56:45|29022.4
07:56:46|29022.4
07:56:48|29017.83
07:56:48|29004.34
07:56:50|29004.27
07:56:51|29001.14
07:56:52|29001.14
07:56:53|29001.14
07:56:54|29004.75
07:56:55|29006.87
07:56:56|29009.74
07:56:57|29010.63
07:56:58|29015.3
07:56:59|29011.64
07:57:00|29012.05
07:57:01|29012.05
07:57:02|29012.05
07:57:03|29000.49
07:57:03|28996.
07:57:05|28996.
07:57:06|29008.99
07:57:06|29008.99
07:57:08|29008.99
07:57:09|29008.99
07:57:10|29008.99
07:57:11|29008.99
07:57:12|29008.99
07:57:13|29006.
07:57:14|29005.29
07:57:14|29005.29
07:57:16|29005.29
07:57:17|29005.29
07:57:18|29005.29
07:57:18|29005.29
07:57:20|29005.29
07:57:21|29005.29
07:57:21|29005.29
07:57:24|29005.29
07:57:24|29005.29
07:57:26|29002.11
07:57:27|29001.6
07:57:28|28999.87
07:57:30|29000.9
07:57:30|29002.64
07:57:32|28997.23
07:57:33|28997.23
07:57:34|28982.19
07:57:35|28989.3
07:57:36|28989.3
07:57:37|28977.72
07:57:39|28981.48
07:57:39|28981.48
07:57:40|28977.76
07:57:41|28977.76
07:57:42|28977.75
07:57:43|28977.75
07:57:45|28977.12
07:57:46|28977.12
07:57:48|28968.51
07:57:48|28956.04
07:57:49|28964.46
07:57:50|28964.41
07:57:51|28964.41
07:57:53|28969.99
07:57:54|28955.58
07:57:55|28936.68
07:57:56|28936.83
07:57:57|28936.83
07:57:58|28936.83
07:57:59|28936.83
07:57:59|28962.43
07:58:01|28971.63
07:58:01|28971.63
07:58:03|28951.42
07:58:04|28951.42
07:58:05|28971.97
07:58:06|28959.81
07:58:07|28941.21
07:58:08|28968.07
07:58:09|28954.61
07:58:10|28954.61
07:58:11|28949.68
07:58:12|28952.88
07:58:13|28952.88
07:58:14|28955.9
07:58:15|28955.9
07:58:16|28948.62
07:58:17|28948.62
07:58:18|28937.01
07:58:18|28937.01
07:58:19|28937.05
07:58:21|28937.05
07:58:22|28937.05
07:58:23|28937.05
07:58:25|28937.05
07:58:25|28932.52
07:58:27|28929.54
07:58:29|28930.79
07:58:29|28940.1
07:58:30|28938.23
07:58:31|28938.23
07:58:32|28938.23
07:58:33|28938.23
07:58:34|28935.94
07:58:35|28935.94
07:58:36|28935.94
07:58:37|28935.94
07:58:39|28935.94
07:58:39|28935.94
07:58:41|28935.94
07:58:42|28933.44
07:58:43|28933.42
07:58:44|28933.42
07:58:44|28933.42
07:58:46|28933.42
07:58:47|28933.42
07:58:48|28940.33
07:58:49|28940.33
07:58:50|28951.4
07:58:51|28951.4
07:58:52|28951.4
07:58:53|28951.4
07:58:54|28951.4
07:58:55|28951.4
07:58:57|28933.49
07:58:57|28933.49
07:58:58|28933.49
07:58:59|28933.49
07:59:00|28933.49
07:59:01|28924.77
07:59:02|28928.47
07:59:03|28928.47
07:59:04|28928.47
07:59:05|28928.47
07:59:06|28928.47
07:59:07|28928.47
07:59:08|28928.47
07:59:09|28928.47
07:59:10|28960.12
07:59:11|28928.47
07:59:12|28928.47
07:59:13|28928.47
07:59:14|28951.42
07:59:15|28951.42
07:59:16|28951.42
07:59:17|28951.42
07:59:18|28947.77
07:59:19|28947.77
07:59:20|28947.77
07:59:21|28947.74
07:59:22|28947.74
07:59:23|28952.1
07:59:25|28952.1
07:59:27|28943.25
07:59:28|28939.34
07:59:30|28939.34
07:59:30|28939.34
07:59:32|28952.02
07:59:33|28952.02
07:59:35|28952.02
07:59:35|28952.02
07:59:36|28952.02
07:59:38|28952.02
07:59:39|28952.02
07:59:39|28952.02
07:59:41|28944.27
07:59:42|28944.27
07:59:43|28944.27
07:59:44|28944.27
07:59:45|28944.27
07:59:46|28944.27
07:59:47|28944.27
07:59:48|28920.69
07:59:48|28920.69
07:59:50|28900.
07:59:51|28900.
07:59:51|28928.62
07:59:54|28923.24
07:59:54|28932.48
07:59:55|28936.82
07:59:56|28929.78
07:59:57|28928.33
07:59:58|28928.33
07:59:59|28925.43
08:00:00|28925.43
08:00:01|28925.43
08:00:02|28925.43
08:00:03|28929.78
08:00:04|28929.78
08:00:05|28929.78
08:00:06|28929.78
08:00:07|28930.04
08:00:08|28930.04
08:00:09|28937.34
08:00:10|28937.34
08:00:12|28937.34
08:00:12|28937.34
08:00:13|28937.34
08:00:14|28937.34
08:00:15|28937.34
08:00:16|28937.34
08:00:17|28937.34
08:00:18|28973.87
08:00:19|28973.87
08:00:20|28973.87
08:00:21|28955.62
08:00:22|28955.62
08:00:23|28955.62
08:00:25|28988.41
08:00:27|28988.91
08:00:28|28981.87
08:00:29|28981.87
08:00:30|28981.87
08:00:31|28983.07
08:00:32|28985.88
08:00:33|28985.86
08:00:34|28980.63
08:00:35|28980.63
08:00:37|28974.8
08:00:37|28974.8
08:00:38|28976.57
08:00:39|28976.57
08:00:40|28975.4
08:00:41|28975.4
08:00:42|28975.4
08:00:43|28983.33
08:00:45|28983.33
08:00:45|28983.33
08:00:46|28983.33
08:00:47|28983.33
08:00:48|28974.51
08:00:49|28974.51
08:00:50|28974.51
08:00:51|28975.61
08:00:52|28975.61
08:00:53|28975.61
08:00:54|28989.75
08:00:55|28982.2
08:00:57|28986.85
08:00:58|28982.2
08:00:58|28982.2
08:01:00|28982.2
08:01:01|28982.2
08:01:02|28976.31
08:01:03|28976.31
08:01:04|28976.31
08:01:05|28976.31
08:01:06|28965.1
08:01:07|28965.1
08:01:08|28965.1
08:01:09|28971.84
08:01:10|28979.08
08:01:11|28979.08
08:01:11|28977.64
08:01:13|28965.1
08:01:14|28965.1
08:01:15|28975.57
08:01:16|28975.57
08:01:17|28975.57
08:01:18|28975.57
08:01:19|28975.57
08:01:20|28975.57
08:01:21|28988.36
08:01:22|28996.81
08:01:22|28996.81
08:01:24|28996.81
08:01:25|28996.81
08:01:27|28996.81
08:01:28|28996.81
08:01:29|28996.81
08:01:30|28996.81
08:01:31|28995.29
08:01:32|28995.32
08:01:33|28995.32
08:01:35|28992.67
08:01:36|28992.67
08:01:37|28992.67
08:01:38|28994.08
08:01:38|28991.89
08:01:40|28989.72
08:01:41|28985.67
08:01:42|28985.67
08:01:43|28985.67
08:01:44|28985.67
08:01:45|28985.52
08:01:46|28985.51
08:01:47|28982.2
08:01:48|28982.2
08:01:49|28982.2
08:01:50|28982.2
08:01:51|28982.2
08:01:52|29000.04
08:01:53|29000.04
08:01:54|29000.04
08:01:55|29000.04
08:01:56|29000.04
08:01:57|29000.04
08:01:58|29000.04
08:01:59|29000.04
08:02:00|29000.04
08:02:01|29000.04
08:02:02|29000.04
08:02:03|29000.04
08:02:04|29000.04
08:02:05|28992.79
08:02:06|28992.79
08:02:07|28986.95
08:02:08|28986.95
08:02:09|28986.95
08:02:10|28986.95
08:02:11|29006.66
08:02:12|29006.66
08:02:13|29001.37
08:02:14|29001.37
08:02:15|28998.7
08:02:16|28998.7
08:02:17|28998.7
08:02:18|28998.7
08:02:19|28998.7
08:02:20|29008.3
08:02:21|29008.3
08:02:22|29008.3
08:02:23|29004.9
08:02:24|29004.9
08:02:25|29001.34
08:02:26|29001.34
08:02:28|29001.34
08:02:29|29002.26
08:02:31|29009.63
08:02:32|29007.56
08:02:33|29007.56
08:02:34|29007.56
08:02:35|29007.56
08:02:35|29005.87
08:02:37|29002.
08:02:37|29002.
08:02:39|29002.
08:02:41|28996.38
08:02:42|28996.38
08:02:43|28993.05
08:02:44|28993.05
08:02:45|28993.05
08:02:46|28982.2
08:02:47|28982.2
08:02:49|28982.2
08:02:50|28982.2
08:02:51|28982.2
08:02:52|28971.8
08:02:52|28971.86
08:02:54|28971.86
08:02:54|28971.86
08:02:55|28972.53
08:02:57|28969.99
08:02:57|28969.99
08:02:58|28969.99
08:03:00|28969.99
08:03:01|28969.99
08:03:02|28969.99
08:03:03|28969.99
08:03:04|28969.99
08:03:04|28969.99
08:03:06|28969.99
08:03:06|28969.99
08:03:08|28980.
08:03:09|28980.91
08:03:10|28980.91
08:03:11|28980.91
08:03:11|28980.91
08:03:12|28980.91
08:03:14|28980.91
08:03:14|28980.91
08:03:16|28980.91
08:03:17|28980.91
08:03:17|28980.57
08:03:19|28982.23
08:03:19|28982.23
08:03:20|28996.04
08:03:22|29009.15
08:03:22|29009.15
08:03:24|29009.15
08:03:25|29002.43
08:03:26|29002.43
08:03:27|29002.43
08:03:29|29002.43
08:03:30|29002.43
08:03:32|28991.58
08:03:33|28991.58
08:03:34|28991.58
08:03:35|28991.58
08:03:37|28996.64
08:03:37|28996.64
08:03:39|28996.64
08:03:39|28996.64
08:03:40|28993.22
08:03:42|28997.6
08:03:42|28997.6
08:03:44|28990.59
08:03:45|28990.59
08:03:46|28990.59
08:03:47|28990.59
08:03:48|29000.19
08:03:49|29000.19
08:03:50|29000.19
08:03:51|29000.19
08:03:52|28992.47
08:03:53|28992.47
08:03:54|28992.47
08:03:55|28992.47
08:03:56|28997.22
08:03:57|28997.22
08:03:58|28997.22
08:03:59|28997.22
08:04:00|29000.55
08:04:01|29003.79
08:04:02|29009.09
08:04:03|29009.16
08:04:04|29011.58
08:04:05|29009.91
08:04:06|29009.91
08:04:07|29009.91
08:04:08|29009.91
08:04:09|29009.91
08:04:10|29013.23
08:04:11|29014.4
08:04:12|29021.48
08:04:13|29021.48
08:04:14|29021.48
08:04:15|29021.48
08:04:16|29021.33
08:04:17|29014.48
08:04:18|29014.48
08:04:19|29014.48
08:04:20|29008.89
08:04:21|29008.89
08:04:22|29022.87
08:04:23|29022.87
08:04:24|29022.87
08:04:25|29004.04
08:04:26|29002.48
08:04:27|29004.04
08:04:28|29004.04
08:04:30|28997.93
08:04:30|29011.14
08:04:32|29011.58
08:04:33|29011.58
08:04:34|29011.58
08:04:35|29011.58
08:04:36|29011.58
08:04:37|29007.9
08:04:39|29010.7
08:04:39|29010.03
08:04:41|29010.03
08:04:42|29010.03
08:04:43|29010.03
08:04:44|29010.03
08:04:45|29010.03
08:04:46|29006.18
08:04:48|29012.26
08:04:49|29016.89
08:04:49|29016.73
08:04:51|29016.73
08:04:52|29016.73
08:04:53|29016.73
08:04:54|29004.3
08:04:55|29004.31
08:04:55|29004.31
08:04:56|29004.31
08:04:58|29004.31
08:04:59|29004.31
08:04:59|29004.31
08:05:01|29004.31
08:05:02|29009.49
08:05:03|29015.42
08:05:04|29017.72
08:05:05|29017.72
08:05:06|29017.72
08:05:07|29019.11
08:05:08|29027.28
08:05:09|29027.77
08:05:10|29039.03
08:05:11|29039.03
08:05:12|29038.57
08:05:13|29044.34
08:05:14|29044.34
08:05:15|29039.16
08:05:16|29038.17
08:05:17|29038.17
08:05:18|29041.
08:05:19|29041.
08:05:20|29045.57
08:05:21|29045.57
08:05:22|29053.32
08:05:23|29053.32
08:05:24|29053.32
08:05:25|29051.62
08:05:26|29051.62
08:05:27|29051.62
08:05:28|29053.32
08:05:29|29053.32
08:05:30|29053.32
08:05:32|29055.59
08:05:32|29055.59
08:05:34|29054.84
08:05:35|29054.84
08:05:37|29054.84
08:05:38|29054.84
08:05:39|29054.84
08:05:40|29054.84
08:05:41|29055.59
08:05:42|29057.71
08:05:43|29057.71
08:05:44|29057.71
08:05:45|29057.48
08:05:46|29048.97
08:05:47|29054.91
08:05:48|29054.91
08:05:49|29057.39
08:05:50|29057.39
08:05:51|29057.39
08:05:52|29057.39
08:05:53|29054.85
08:05:54|29047.81
08:05:55|29047.81
08:05:56|29047.81
08:05:58|29040.13
08:05:58|29040.35
08:05:59|29040.35
08:06:01|29040.35
08:06:02|29040.35
08:06:03|29040.35
08:06:04|29040.35
08:06:06|29040.35
08:06:07|29052.01
08:06:08|29052.01
08:06:08|29052.01
08:06:09|29052.01
08:06:10|29060.
08:06:11|29060.
08:06:12|29060.
08:06:14|29060.
08:06:14|29089.37
08:06:15|29089.37
08:06:16|29083.6
08:06:18|29081.92
08:06:19|29092.27
08:06:20|29100.
08:06:21|29100.
08:06:21|29106.05
08:06:22|29106.05
08:06:23|29106.05
08:06:24|29113.
08:06:25|29113.
08:06:26|29124.77
08:06:27|29131.19
08:06:29|29126.47
08:06:30|29126.47
08:06:31|29118.17
08:06:32|29107.65
08:06:34|29110.13
08:06:35|29111.72
08:06:36|29111.73
08:06:37|29114.56
08:06:38|29114.56
08:06:39|29118.5
08:06:40|29118.53
08:06:42|29123.78
08:06:43|29123.78
08:06:45|29123.78
08:06:45|29123.78
08:06:47|29123.75
08:06:48|29123.75
08:06:48|29122.
08:06:50|29118.52
08:06:51|29108.33
08:06:52|29103.51
08:06:53|29103.56
08:06:54|29118.52
08:06:55|29131.18
08:06:56|29131.14
08:06:57|29131.18
08:06:58|29131.19
08:06:59|29131.19
08:07:00|29131.34
08:07:01|29131.34
08:07:02|29148.65
08:07:03|29148.66
08:07:04|29148.61
08:07:05|29148.61
08:07:06|29148.61
08:07:08|29140.34
08:07:08|29140.19
08:07:10|29132.64
08:07:10|29132.64
08:07:11|29132.64
08:07:13|29131.19
08:07:14|29131.16
08:07:14|29131.16
08:07:15|29123.
08:07:17|29114.76
08:07:17|29114.76
08:07:18|29114.76
08:07:20|29114.76
08:07:21|29114.76
08:07:22|29114.76
08:07:23|29114.76
08:07:24|29110.47
08:07:25|29110.47
08:07:26|29110.46
08:07:27|29104.79
08:07:28|29104.79
08:07:29|29104.79
08:07:30|29104.79
08:07:31|29104.79
08:07:33|29104.78
08:07:34|29104.79
08:07:35|29104.79
08:07:36|29104.79
08:07:37|29110.72
08:07:38|29104.64
08:07:39|29104.64
08:07:40|29108.04
08:07:41|29121.2
08:07:42|29121.2
08:07:43|29111.79
08:07:45|29111.79
08:07:47|29111.79
08:07:47|29111.79
08:07:48|29118.01
08:07:49|29103.87
08:07:50|29102.43
08:07:52|29099.15
08:07:53|29093.62
08:07:55|29093.61
08:07:55|29093.62
08:07:56|29093.62
08:07:57|29093.62
08:07:58|29089.92
08:07:59|29089.92
08:08:00|29076.16
08:08:01|29080.7
08:08:02|29088.09
08:08:03|29088.09
08:08:04|29088.09
08:08:05|29088.09
08:08:06|29088.09
08:08:07|29088.09
08:08:08|29096.17
08:08:09|29082.48
08:08:10|29082.48
08:08:11|29081.03
08:08:12|29081.03
08:08:13|29081.03
08:08:14|29081.03
08:08:15|29081.03
08:08:16|29085.68
08:08:17|29085.68
08:08:18|29070.73
08:08:19|29070.73
08:08:20|29061.34
08:08:21|29061.34
08:08:22|29059.82
08:08:23|29067.17
08:08:24|29064.13
08:08:25|29071.18
08:08:26|29071.18
08:08:27|29065.96
08:08:28|29068.49
08:08:29|29071.63
08:08:30|29067.41
08:08:31|29067.41
08:08:32|29067.41
08:08:34|29067.41
08:08:36|29067.41
08:08:36|29067.41
08:08:38|29058.71
08:08:39|29049.6
08:08:40|29049.6
08:08:42|29049.6
08:08:42|29049.6
08:08:43|29049.6
08:08:44|29049.6
08:08:45|29049.6
08:08:47|29040.14
08:08:47|29040.14
08:08:49|29040.14
08:08:50|29040.14
08:08:52|29040.14
08:08:52|29040.14
08:08:53|29040.17
08:08:54|29040.18
08:08:55|29040.14
08:08:56|29040.14
08:08:57|29040.14
08:08:58|29040.14
08:08:59|29040.14
08:09:00|29040.14
08:09:01|29040.13
08:09:02|29040.09
08:09:03|29040.09
08:09:04|29040.09
08:09:05|29040.09
08:09:07|29048.06
08:09:07|29048.06
08:09:09|29021.21
08:09:10|29021.15
08:09:11|29021.15
08:09:12|29021.15
08:09:13|29016.74
08:09:14|29016.74
08:09:15|29016.74
08:09:16|29016.74
08:09:16|29016.74
08:09:18|29016.74
08:09:18|29016.74
08:09:19|29022.06
08:09:21|29016.73
08:09:22|29007.94
08:09:23|29005.78
08:09:23|29007.23
08:09:25|29021.28
08:09:26|29021.28
08:09:27|29021.28
08:09:27|29021.28
08:09:29|29027.53
08:09:30|29035.54
08:09:31|29035.54
08:09:32|29035.54
08:09:32|29035.54
08:09:35|29035.54
08:09:35|29033.4
08:09:37|29031.03
08:09:38|29031.03
08:09:40|29031.03
08:09:40|29031.03
08:09:41|29031.03
08:09:43|29031.03
08:09:44|29031.03
08:09:44|29031.03
08:09:46|29031.08
08:09:47|29038.51
08:09:48|29045.02
08:09:49|29045.02
08:09:50|29021.28
08:09:52|29021.28
08:09:52|29021.28
08:09:53|29021.28
08:09:54|29025.68
08:09:55|29025.68
08:09:56|29025.68
08:09:57|29021.81
08:09:58|29016.51
08:09:59|29016.51
08:10:00|29016.51
08:10:01|29016.51
08:10:02|29016.51
08:10:03|29016.51
08:10:04|29016.51
08:10:05|29016.51
08:10:06|29016.51
08:10:07|29034.35
08:10:08|29034.35
08:10:09|29034.35
08:10:10|29031.27
08:10:11|29031.27
08:10:12|29031.27
08:10:13|29031.27
08:10:14|29033.38
08:10:15|29033.38
08:10:16|29033.38
08:10:17|29033.4
08:10:18|29033.4
08:10:19|29031.85
08:10:20|29028.69
08:10:21|29028.69
08:10:22|29028.69
08:10:23|29028.69
08:10:24|29028.69
08:10:25|29028.69
08:10:26|29017.13
08:10:27|29017.13
08:10:28|29016.51
08:10:29|29016.51
08:10:30|29016.51
08:10:31|29016.37
08:10:32|29020.51
08:10:34|29020.51
08:10:35|29020.51
08:10:37|29020.51
08:10:37|29024.79
08:10:38|29020.48
08:10:40|29020.48
08:10:40|29020.48
08:10:41|29018.33
08:10:42|29018.8
08:10:43|29018.2
08:10:45|29018.2
08:10:45|29018.17
08:10:47|29001.21
08:10:48|29001.21
08:10:49|29001.21
08:10:50|29001.21
08:10:50|29001.21
08:10:52|29001.21
08:10:53|29003.05
08:10:53|29003.05
08:10:55|29003.05
08:10:56|29003.05
08:10:57|29003.05
08:10:58|29003.92
08:10:59|29001.21
08:10:59|29001.21
08:11:01|29001.18
08:11:01|29003.05
08:11:03|29003.05
08:11:04|29007.34
08:11:05|29007.34
08:11:06|29007.34
08:11:07|29003.89
08:11:08|29003.89
08:11:09|29003.89
08:11:10|29003.89
08:11:11|29003.9
08:11:11|29003.96
08:11:13|29007.85
08:11:13|29006.53
08:11:14|29006.53
08:11:15|29004.39
08:11:17|29009.62
08:11:18|29011.84
08:11:19|29011.84
08:11:19|29011.84
08:11:21|29023.7
08:11:22|29023.7
08:11:22|29023.7
08:11:24|29011.27
08:11:24|29011.27
08:11:26|29011.27
08:11:27|29011.27
08:11:28|29011.27
08:11:29|29011.27
08:11:30|29011.27
08:11:30|29011.27
08:11:32|29011.27
08:11:32|29011.27
08:11:35|29014.44
08:11:36|29014.44
08:11:37|29014.44
08:11:38|29014.44
08:11:39|29014.44
08:11:40|29014.44
08:11:41|29014.44
08:11:43|29014.41
08:11:43|29014.41
08:11:44|29014.41
08:11:46|29013.77
08:11:47|29013.77
08:11:48|29013.77
08:11:49|29013.75
08:11:50|29013.75
08:11:51|29013.75
08:11:52|29013.75
08:11:53|29012.89
08:11:54|29012.89
08:11:55|29004.4
08:11:56|29004.4
08:11:57|29004.39
08:11:58|29004.39
08:12:00|29006.2
08:12:00|29006.62
08:12:01|29000.
08:12:02|29000.
08:12:04|28993.44
08:12:05|28979.31
08:12:06|28979.31
08:12:07|28979.31
08:12:08|28979.31
08:12:08|28984.39
08:12:10|28984.39
08:12:11|28984.39
08:12:12|28984.39
08:12:13|28984.39
08:12:14|28983.68
08:12:15|28983.68
08:12:16|28981.16
08:12:17|28981.15
08:12:18|28981.15
08:12:19|28989.78
08:12:20|28989.78
08:12:21|28989.78
08:12:22|29004.67
08:12:23|29004.63
08:12:24|28992.79
08:12:25|28992.81
08:12:26|28992.81
08:12:27|28990.71
08:12:28|28990.71
08:12:29|28990.71
08:12:30|28982.21
08:12:31|28982.21
08:12:32|28979.39
08:12:33|28972.68
08:12:34|28968.31
08:12:35|28971.11
08:12:36|28971.11
08:12:37|28977.11
08:12:39|28981.16
08:12:39|28981.16
08:12:41|28981.16
08:12:42|28981.16
08:12:44|28981.16
08:12:45|28988.16
08:12:46|28996.87
08:12:47|28999.5
08:12:48|28999.5
08:12:49|28999.5
08:12:50|28999.5
08:12:52|28997.13
08:12:52|28997.13
08:12:54|28991.48
08:12:55|28991.48
08:12:56|28991.66
08:12:57|28996.33
08:12:58|28996.3
08:12:59|28996.3
08:13:00|28996.3
08:13:01|28991.71
08:13:02|28991.71
08:13:03|29009.62
08:13:04|29012.53
08:13:05|29012.53
08:13:07|29022.13
08:13:08|29022.13
08:13:08|29022.13
08:13:10|29022.13
08:13:10|29022.13
08:13:12|29022.13
08:13:12|29030.
08:13:13|29028.97
08:13:14|29033.19
08:13:16|29033.03
08:13:16|29033.03
08:13:18|29030.28
08:13:19|29045.03
08:13:19|29037.49
08:13:20|29030.01
08:13:22|29037.34
08:13:22|29037.33
08:13:23|29037.33
08:13:25|29037.33
08:13:25|29029.95
08:13:26|29024.58
08:13:27|29024.58
08:13:28|29024.58
08:13:30|29024.58
08:13:31|29014.57
08:13:31|29014.57
08:13:33|29022.29
08:13:33|29022.29
08:13:35|29028.88
08:13:37|29027.52
08:13:37|29025.59
08:13:39|29022.28
08:13:41|29022.28
08:13:42|29022.28
08:13:43|29022.28
08:13:44|29033.25
08:13:45|29033.25
08:13:46|29033.25
08:13:48|29033.25
08:13:49|29033.25
08:13:50|29033.25
08:13:51|29033.25
08:13:52|29033.25
08:13:53|29033.25
08:13:54|29033.25
08:13:55|29033.25
08:13:56|29022.43
08:13:57|29025.3
08:13:58|29025.3
08:13:59|29025.3
08:14:00|29025.3
08:14:01|29032.08
08:14:02|29032.08
08:14:03|29032.08
08:14:04|29032.08
08:14:05|29032.08
08:14:07|29032.08
08:14:07|29031.92
08:14:09|29031.92
08:14:10|29031.92
08:14:10|29031.92
08:14:12|29031.92
08:14:12|29032.12
08:14:14|29032.12
08:14:15|29032.07
08:14:16|29032.07
08:14:16|29034.38
08:14:18|29035.14
08:14:19|29044.14
08:14:20|29044.14
08:14:21|29044.14
08:14:22|29044.14
08:14:23|29041.2
08:14:24|29041.2
08:14:25|29041.2
08:14:26|29041.2
08:14:27|29037.95
08:14:28|29037.95
08:14:29|29025.01
08:14:30|29025.01
08:14:31|29025.01
08:14:32|29025.01
08:14:33|29025.01
08:14:34|29028.74
08:14:35|29028.74
08:14:36|29028.74
08:14:38|29028.74
08:14:39|29028.74
08:14:40|29033.25
08:14:41|29033.78
08:14:42|29047.22
08:14:43|29047.22
08:14:44|29047.22
08:14:45|29047.18
08:14:46|29048.27
08:14:48|29048.27
08:14:49|29048.27
08:14:50|29048.27
08:14:51|29048.27
08:14:52|29050.
08:14:53|29050.
08:14:53|29046.65
08:14:54|29046.65
08:14:56|29046.65
08:14:56|29046.65
08:14:58|29046.65
08:14:58|29046.65
08:15:00|29046.65
08:15:01|29046.65
08:15:02|29050.66
08:15:03|29050.66
08:15:04|29050.66
08:15:05|29050.66
08:15:06|29050.66
08:15:07|29050.66
08:15:08|29050.66
08:15:09|29050.66
08:15:10|29050.7
08:15:11|29050.7
08:15:12|29065.81
08:15:13|29065.81
08:15:14|29063.01
08:15:15|29066.26
08:15:16|29072.73
08:15:17|29072.73
08:15:18|29074.56
08:15:19|29074.56
08:15:20|29074.56
08:15:21|29074.56
08:15:22|29074.56
08:15:23|29078.06
08:15:24|29078.06
08:15:25|29078.06
08:15:26|29078.06
08:15:27|29078.06
08:15:28|29080.89
08:15:29|29080.89
08:15:30|29072.74
08:15:31|29072.74
08:15:32|29072.74
08:15:33|29072.74
08:15:34|29072.74
08:15:35|29072.74
08:15:36|29072.73
08:15:37|29072.73
08:15:39|29069.27
08:15:40|29069.27
08:15:42|29069.27
08:15:43|29069.27
08:15:44|29069.27
08:15:45|29074.94
08:15:46|29074.93
08:15:47|29079.61
08:15:49|29079.61
08:15:50|29079.61
08:15:51|29079.61
08:15:52|29079.61
08:15:53|29065.25
08:15:54|29065.25
08:15:55|29065.25
08:15:56|29065.25
08:15:57|29065.25
08:15:58|29065.25
08:15:59|29065.25
08:16:00|29065.25
08:16:01|29066.44
08:16:02|29066.44
08:16:03|29055.68
08:16:04|29055.68
08:16:05|29055.68
08:16:06|29055.68
08:16:07|29055.68
08:16:08|29055.68
08:16:09|29055.68
08:16:10|29055.68
08:16:11|29055.68
08:16:12|29055.68
08:16:13|29055.52
08:16:14|29055.52
08:16:15|29050.01
08:16:16|29050.01
08:16:17|29052.97
08:16:18|29052.97
08:16:19|29052.97
08:16:21|29052.97
08:16:22|29052.97
08:16:23|29052.97
08:16:23|29052.97
08:16:24|29052.97
08:16:26|29052.97
08:16:27|29052.97
08:16:28|29055.68
08:16:29|29055.68
08:16:29|29055.68
08:16:30|29057.07
08:16:31|29057.07
08:16:33|29057.07
08:16:34|29057.07
08:16:34|29057.07
08:16:36|29057.07
08:16:36|29057.07
08:16:37|29057.07
08:16:39|29052.94
08:16:41|29052.94
08:16:41|29052.94
08:16:43|29050.86
08:16:44|29050.02
08:16:46|29050.02
08:16:47|29050.02
08:16:48|29050.02
08:16:49|29050.02
08:16:50|29050.
08:16:51|29050.
08:16:52|29046.64
08:16:53|29039.94
08:16:55|29039.94
08:16:55|29039.94
08:16:57|29039.94
08:16:58|29039.94
08:16:58|29033.1
08:17:00|29033.1
08:17:01|29022.28
08:17:02|29022.29
08:17:03|29022.29
08:17:04|29022.29
08:17:05|29022.29
08:17:06|29022.36
08:17:07|29026.37
08:17:08|29026.37
08:17:09|29026.37
08:17:11|29026.37
08:17:12|29033.32
08:17:12|29033.32
08:17:13|29033.32
08:17:14|29033.32
08:17:16|29033.16
08:17:17|29024.37
08:17:18|29022.28
08:17:19|29014.45
08:17:20|29014.45
08:17:20|29014.45
08:17:21|29014.45
08:17:23|29009.68
08:17:24|29005.67
08:17:25|28998.83
08:17:26|28998.83
08:17:27|29005.52
08:17:28|29005.83
08:17:29|29005.83
08:17:30|29008.86
08:17:31|29008.86
08:17:32|29008.86
08:17:33|29007.52
08:17:34|29015.17
08:17:35|29015.17
08:17:36|29013.64
08:17:37|29011.98
08:17:39|29007.52
08:17:40|29007.52
08:17:41|29007.52
08:17:42|29007.52
08:17:43|29000.29
08:17:44|29000.29
08:17:45|29000.15
08:17:46|28997.96
08:17:47|28997.96
08:17:48|28997.96
08:17:50|28997.96
08:17:51|28993.15
08:17:52|28991.64
08:17:53|28991.64
08:17:54|28991.64
08:17:55|28991.64
08:17:56|28991.64
08:17:57|28991.64
08:17:58|28991.64
08:17:59|28979.04
08:18:00|28979.04
08:18:01|28987.03
08:18:02|28988.63
08:18:03|28988.63
08:18:04|28988.63
08:18:05|28997.87
08:18:06|28997.87
08:18:07|28997.87
08:18:08|28998.6
08:18:09|28998.6
08:18:10|28998.6
08:18:11|28998.6
08:18:12|28998.6
08:18:13|28998.6
08:18:14|29008.49
08:18:15|29006.54
08:18:16|29006.54
08:18:17|29004.88
08:18:18|28998.61
08:18:19|28998.61
08:18:20|28998.61
08:18:21|29001.79
08:18:22|29001.79
08:18:23|29006.93
08:18:24|29008.05
08:18:25|29008.38
08:18:26|29009.37
08:18:27|29016.78
08:18:28|29016.82
08:18:29|29022.52
08:18:30|29023.32
08:18:31|29037.39
08:18:32|29037.43
08:18:33|29057.94
08:18:34|29057.94
08:18:35|29057.94
08:18:36|29060.
08:18:37|29059.99
08:18:38|29057.95
08:18:39|29053.09
08:18:41|29053.16
08:18:42|29047.3
08:18:44|29047.3
08:18:45|29044.33
08:18:46|29044.33
08:18:47|29044.33
08:18:47|29044.33
08:18:49|29044.33
08:18:50|29047.89
08:18:50|29047.89
08:18:52|29047.89
08:18:53|29051.64
08:18:54|29041.91
08:18:55|29041.91
08:18:56|29043.17
08:18:57|29043.17
08:18:57|29054.93
08:18:58|29054.93
08:19:00|29054.93
08:19:01|29054.93
08:19:02|29054.93
08:19:03|29054.93
08:19:03|29050.8
08:19:05|29050.8
08:19:05|29044.84
08:19:06|29041.91
08:19:07|29037.44
08:19:09|29037.44
08:19:10|29037.44
08:19:10|29037.44
08:19:12|29042.05
08:19:12|29042.05
08:19:13|29042.05
08:19:14|29042.05
08:19:16|29042.05
08:19:17|29042.05
08:19:17|29042.05
08:19:18|29055.
08:19:19|29055.
08:19:20|29055.
08:19:21|29054.99
08:19:22|29054.99
08:19:23|29054.99
08:19:24|29054.99
08:19:26|29054.99
08:19:27|29054.98
08:19:27|29054.98
08:19:29|29060.
08:19:29|29060.
08:19:30|29059.32
08:19:32|29059.32
08:19:33|29059.32
08:19:33|29059.32
08:19:34|29059.32
08:19:35|29059.32
08:19:37|29059.32
08:19:37|29059.32
08:19:39|29059.32
08:19:40|29060.
08:19:42|29060.
08:19:43|29060.
08:19:43|29073.59
08:19:45|29073.59
08:19:46|29073.59
08:19:47|29073.59
08:19:49|29073.59
08:19:51|29073.59
08:19:51|29073.59
08:19:52|29073.44
08:19:53|29082.42
08:19:54|29082.36
08:19:55|29082.37
08:19:56|29069.61
08:19:58|29069.61
08:19:58|29065.28
08:20:01|29066.82
08:20:01|29062.29
08:20:02|29062.29
08:20:03|29058.96
08:20:04|29063.72
08:20:05|29060.56
08:20:06|29063.72
08:20:07|29063.71
08:20:08|29063.71
08:20:09|29058.72
08:20:10|29058.72
08:20:12|29068.19
08:20:13|29068.19
08:20:13|29068.19
08:20:15|29068.19
08:20:16|29072.26
08:20:17|29072.26
08:20:18|29072.26
08:20:18|29072.06
08:20:20|29072.06
08:20:21|29072.06
08:20:22|29079.45
08:20:23|29082.68
08:20:24|29082.68
08:20:25|29082.68
08:20:26|29087.51
08:20:27|29089.97
08:20:29|29089.97
08:20:29|29089.98
08:20:30|29088.49
08:20:31|29077.47
08:20:32|29068.18
08:20:33|29068.18
08:20:34|29068.18
08:20:35|29068.18
08:20:36|29068.18
08:20:37|29061.43
08:20:38|29061.44
08:20:39|29061.44
08:20:41|29061.44
08:20:43|29057.52
08:20:44|29057.52
08:20:46|29057.52
08:20:47|29050.8
08:20:48|29050.8
08:20:49|29046.75
08:20:50|29046.75
08:20:51|29051.18
08:20:52|29051.18
08:20:53|29051.18
08:20:54|29051.18
08:20:55|29055.2
08:20:56|29037.43
08:20:57|29037.43
08:20:58|29028.53
08:20:58|29028.53
08:21:00|29028.53
08:21:01|29028.53
08:21:02|29022.52
08:21:04|29022.56
08:21:05|29029.66
08:21:06|29029.66
08:21:07|29022.48
08:21:09|29022.48
08:21:09|29026.49
08:21:10|29026.49
08:21:11|29027.89
08:21:12|29027.89
08:21:13|29027.89
08:21:14|29027.89
08:21:15|29027.89
08:21:16|29029.72
08:21:17|29029.72
08:21:18|29029.72
08:21:19|29019.38
08:21:20|29019.38
08:21:21|29016.63
08:21:22|29016.63
08:21:23|29016.63
08:21:24|29016.63
08:21:25|29016.63
08:21:26|29004.98
08:21:27|29004.98
08:21:28|29004.82
08:21:29|29000.
08:21:30|29000.
08:21:31|29000.01
08:21:32|29000.
08:21:33|28995.07
08:21:34|28995.07
08:21:35|29000.09
08:21:36|29011.91
08:21:37|29011.91
08:21:38|29011.91
08:21:39|29026.24
08:21:41|29026.24
08:21:42|29026.24
08:21:44|29002.89
08:21:44|29002.89
08:21:46|29002.89
08:21:47|29002.89
08:21:48|29002.89
08:21:50|29002.89
08:21:50|29002.89
08:21:51|29002.9
08:21:53|29002.9
08:21:54|28988.27
08:21:55|28988.27
08:21:56|28988.27
08:21:57|28988.27
08:21:58|28988.27
08:22:00|29000.19
08:22:00|29000.19
08:22:01|28993.9
08:22:02|29003.97
08:22:03|29011.91
08:22:04|29011.91
08:22:06|29020.66
08:22:06|29020.66
08:22:07|29020.66
08:22:08|29027.11
08:22:09|29027.11
08:22:10|29027.11
08:22:11|29027.1
08:22:12|29027.1
08:22:13|29029.16
08:22:14|29029.17
08:22:15|29033.57
08:22:17|29036.69
08:22:17|29035.87
08:22:18|29035.87
08:22:19|29035.87
08:22:20|29035.87
08:22:22|29035.87
08:22:22|29027.11
08:22:23|29022.03
08:22:24|29032.59
08:22:25|29032.59
08:22:26|29045.93
08:22:27|29045.97
08:22:28|29053.06
08:22:29|29053.06
08:22:30|29053.06
08:22:31|29053.06
08:22:32|29053.06
08:22:33|29053.06
08:22:34|29053.06
08:22:35|29059.22
08:22:36|29059.22
08:22:38|29059.22
08:22:38|29059.06
08:22:39|29059.06
08:22:41|29057.8
08:22:43|29044.03
08:22:44|29044.03
08:22:45|29044.03
08:22:47|29045.19
08:22:48|29045.24
08:22:49|29045.24
08:22:50|29045.24
08:22:51|29058.37
08:22:51|29056.8
08:22:53|29056.8
08:22:54|29056.8
08:22:55|29056.8
08:22:55|29056.8
08:22:57|29054.7
08:22:58|29054.7
08:22:59|29051.01
08:23:00|29051.01
08:23:01|29049.93
08:23:02|29035.86
08:23:02|29035.86
08:23:04|29035.87
08:23:05|29035.87
08:23:06|29043.23
08:23:07|29043.23
08:23:08|29044.96
08:23:09|29047.16
08:23:10|29047.16
08:23:11|29044.37
08:23:12|29044.38
08:23:13|29046.39
08:23:14|29046.39
08:23:15|29046.39
08:23:16|29044.26
08:23:17|29044.26
08:23:18|29044.26
08:23:19|29047.28
08:23:20|29047.28
08:23:21|29047.28
08:23:22|29047.28
08:23:23|29047.28
08:23:24|29047.28
08:23:25|29047.28
08:23:26|29047.28
08:23:27|29052.89
08:23:28|29047.61
08:23:29|29047.61
08:23:30|29047.61
08:23:31|29047.61
08:23:32|29050.97
08:23:33|29050.97
08:23:34|29050.97
08:23:35|29035.71
08:23:36|29035.71
08:23:37|29035.71
08:23:38|29049.48
08:23:39|29049.48
08:23:40|29049.52
08:23:41|29049.52
08:23:43|29049.52
08:23:43|29049.52
08:23:45|29049.52
08:23:47|29049.52
08:23:48|29059.22
08:23:49|29059.22
08:23:51|29059.22
08:23:52|29062.97
08:23:53|29062.97
08:23:55|29062.97
08:23:56|29056.98
08:23:57|29056.98
08:23:58|29056.99
08:23:59|29056.85
08:24:00|29049.49
08:24:01|29049.49
08:24:02|29045.24
08:24:03|29041.47
08:24:04|29041.47
08:24:05|29041.47
08:24:06|29041.47
08:24:07|29041.47
08:24:08|29053.96
08:24:09|29053.96
08:24:10|29055.15
08:24:11|29058.35
08:24:12|29058.35
08:24:13|29058.35
08:24:14|29057.17
08:24:15|29066.26
08:24:16|29066.26
08:24:17|29069.75
08:24:18|29069.75
08:24:19|29069.75
08:24:20|29069.75
08:24:21|29067.49
08:24:22|29067.49
08:24:23|29067.49
08:24:24|29059.95
08:24:25|29059.95
08:24:26|29066.26
08:24:27|29059.56
08:24:29|29059.57
08:24:30|29055.
08:24:31|29055.
08:24:32|29055.
08:24:33|29055.
08:24:34|29055.
08:24:35|29051.28
08:24:36|29051.28
08:24:37|29051.28
08:24:38|29051.28
08:24:39|29067.78
08:24:40|29067.78
08:24:41|29067.82
08:24:42|29067.82
08:24:44|29067.63
08:24:45|29067.63
08:24:47|29067.63
08:24:48|29067.63
08:24:48|29067.63
08:24:50|29067.63
08:24:51|29067.63
08:24:52|29067.63
08:24:53|29067.63
08:24:53|29067.63
08:24:55|29067.63
08:24:56|29067.63
08:24:57|29074.1
08:24:58|29074.1
08:24:59|29074.1
08:25:00|29074.1
08:25:01|29074.1
08:25:02|29069.08
08:25:03|29069.08
08:25:04|29067.64
08:25:05|29067.64
08:25:06|29067.64
08:25:07|29067.64
08:25:08|29067.64
08:25:09|29076.26
08:25:10|29076.26
08:25:11|29076.26
08:25:12|29076.26
08:25:13|29076.26
08:25:14|29086.33
08:25:15|29086.33
08:25:16|29086.33
08:25:17|29086.33
08:25:18|29086.17
08:25:19|29086.17
08:25:20|29077.02
08:25:21|29082.97
08:25:22|29082.97
08:25:23|29082.97
08:25:24|29082.97
08:25:25|29082.97
08:25:26|29082.97
08:25:27|29091.11
08:25:28|29091.06
08:25:29|29091.06
08:25:30|29090.32
08:25:31|29090.32
08:25:32|29085.25
08:25:33|29085.25
08:25:34|29085.25
08:25:35|29085.25
08:25:36|29085.25
08:25:37|29085.25
08:25:38|29089.82
08:25:39|29089.82
08:25:40|29089.82
08:25:41|29089.81
08:25:42|29089.82
08:25:44|29089.65
08:25:45|29100.36
08:25:46|29100.36
08:25:48|29100.36
08:25:48|29100.36
08:25:50|29100.36
08:25:51|29108.07
08:25:52|29108.07
08:25:53|29114.07
08:25:54|29110.81
08:25:55|29110.81
08:25:56|29110.81
08:25:57|29110.81
08:25:58|29110.81
08:25:59|29110.81
08:26:00|29110.81
08:26:01|29110.81
08:26:02|29110.81
08:26:03|29110.81
08:26:04|29107.91
08:26:05|29098.46
08:26:06|29098.46
08:26:07|29098.46
08:26:08|29098.46
08:26:09|29098.46
08:26:10|29098.46
08:26:12|29096.08
08:26:13|29096.08
08:26:13|29082.98
08:26:15|29082.98
08:26:16|29082.98
08:26:16|29096.41
08:26:17|29093.26
08:26:19|29093.26
08:26:19|29093.26
08:26:20|29096.85
08:26:21|29105.71
08:26:22|29105.71
08:26:23|29106.11
08:26:24|29106.11
08:26:25|29106.11
08:26:26|29106.11
08:26:27|29106.11
08:26:28|29106.11
08:26:30|29096.19
08:26:31|29096.19
08:26:31|29090.26
08:26:32|29090.26
08:26:34|29090.26
08:26:35|29090.26
08:26:36|29086.44
08:26:37|29086.44
08:26:38|29086.44
08:26:39|29086.44
08:26:40|29088.26
08:26:41|29088.26
08:26:42|29090.86
08:26:44|29095.3
08:26:45|29092.6
08:26:47|29091.64
08:26:48|29091.64
08:26:49|29091.59
08:26:50|29091.59
08:26:52|29091.59
08:26:52|29091.59
08:26:54|29091.59
08:26:55|29091.59
08:26:56|29089.4
08:26:56|29089.4
08:26:58|29089.4
08:26:58|29089.4
08:27:00|29089.4
08:27:00|29089.4
08:27:02|29094.7
08:27:02|29094.7
08:27:03|29089.4
08:27:05|29082.98
08:27:06|29082.98
08:27:06|29082.98
08:27:07|29082.98
08:27:08|29082.98
08:27:10|29082.98
08:27:11|29080.
08:27:12|29080.
08:27:13|29075.58
08:27:14|29074.78
08:27:15|29075.23
08:27:16|29074.9
08:27:17|29073.57
08:27:18|29073.55
08:27:19|29073.55
08:27:20|29071.04
08:27:21|29071.04
08:27:22|29067.48
08:27:24|29067.48
08:27:24|29067.48
08:27:26|29059.58
08:27:27|29059.42
08:27:28|29046.16
08:27:28|29046.16
08:27:30|29046.11
08:27:31|29046.11
08:27:31|29036.56
08:27:33|29036.56
08:27:34|29020.67
08:27:34|29020.67
08:27:35|29020.67
08:27:36|29025.21
08:27:37|29025.21
08:27:38|29026.82
08:27:40|29026.83
08:27:40|29026.83
08:27:42|29026.83
08:27:42|29035.1
08:27:43|29035.1
08:27:44|29035.1
08:27:46|29027.94
08:27:48|29027.94
08:27:49|29027.94
08:27:50|29029.93
08:27:51|29029.93
08:27:53|29032.76
08:27:54|29032.76
08:27:55|29032.76
08:27:56|29032.76
08:27:56|29032.76
08:27:58|29032.76
08:27:59|29033.65
08:28:00|29033.35
08:28:01|29033.35
08:28:02|29033.35
08:28:04|29040.62
08:28:05|29040.62
08:28:06|29056.72
08:28:07|29057.77
08:28:07|29060.09
08:28:08|29061.48
08:28:10|29055.76
08:28:11|29055.76
08:28:12|29055.94
08:28:13|29045.5
08:28:14|29045.5
08:28:15|29045.5
08:28:16|29045.5
08:28:18|29050.3
08:28:18|29050.3
08:28:19|29050.3
08:28:21|29050.3
08:28:22|29050.3
08:28:23|29050.3
08:28:23|29054.8
08:28:24|29054.8
08:28:26|29075.26
08:28:26|29075.26
08:28:27|29075.3
08:28:29|29075.3
08:28:30|29072.27
08:28:30|29072.28
08:28:31|29076.4
08:28:32|29073.32
08:28:33|29066.61
08:28:34|29066.61
08:28:36|29066.61
08:28:36|29066.61
08:28:38|29066.61
08:28:38|29066.61
08:28:40|29066.61
08:28:40|29066.61
08:28:41|29066.61
08:28:43|29066.61
08:28:44|29070.45
08:28:45|29070.45
08:28:47|29077.01
08:28:48|29079.88
08:28:49|29079.88
08:28:50|29077.03
08:28:51|29072.18
08:28:52|29063.92
08:28:54|29065.22
08:28:54|29065.22
08:28:56|29065.22
08:28:56|29074.17
08:28:58|29074.17
08:28:59|29074.17
08:29:01|29065.06
08:29:02|29065.06
08:29:03|29065.06
08:29:04|29065.06
08:29:05|29065.06
08:29:06|29065.06
08:29:07|29067.8
08:29:07|29073.92
08:29:08|29073.92
08:29:10|29064.03
08:29:10|29065.6
08:29:11|29070.39
08:29:12|29070.39
08:29:13|29070.42
08:29:15|29070.42
08:29:16|29070.42
08:29:16|29060.75
08:29:18|29060.75
08:29:18|29060.75
08:29:19|29047.11
08:29:20|29050.78
08:29:22|29050.78
08:29:23|29050.78
08:29:23|29050.78
08:29:25|29050.78
08:29:25|29050.78
08:29:26|29051.72
08:29:27|29051.72
08:29:29|29051.72
08:29:29|29051.72
08:29:30|29051.72
08:29:32|29051.72
08:29:33|29051.72
08:29:34|29050.82
08:29:35|29050.82
08:29:36|29055.37
08:29:37|29057.17
08:29:38|29057.17
08:29:39|29055.37
08:29:40|29055.37
08:29:41|29055.37
08:29:42|29055.37
08:29:43|29055.37
08:29:44|29055.37
08:29:45|29055.37
08:29:47|29055.37
08:29:48|29055.37
08:29:49|29064.98
08:29:50|29064.98
08:29:51|29064.98
08:29:52|29064.98
08:29:54|29064.98
08:29:55|29064.98
08:29:56|29064.98
08:29:57|29064.98
08:29:59|29064.98
08:30:00|29064.4
08:30:00|29064.4
08:30:02|29048.88
08:30:03|29047.12
08:30:04|29047.12
08:30:05|29052.79
08:30:06|29059.48
08:30:07|29059.48
08:30:07|29059.48
08:30:08|29059.48
08:30:10|29059.48
08:30:11|29059.48
08:30:11|29063.51
08:30:13|29063.51
08:30:13|29071.49
08:30:14|29073.52
08:30:16|29071.49
08:30:16|29071.49
08:30:18|29071.49
08:30:18|29071.49
08:30:20|29071.49
08:30:20|29071.49
08:30:21|29071.33
08:30:22|29064.4
08:30:23|29064.4
08:30:24|29064.4
08:30:25|29064.4
08:30:27|29064.4
08:30:27|29058.72
08:30:28|29059.71
08:30:29|29059.75
08:30:30|29059.75
08:30:32|29059.75
08:30:32|29059.75
08:30:33|29059.75
08:30:35|29059.75
08:30:36|29059.75
08:30:37|29064.69
08:30:38|29064.69
08:30:39|29064.69
08:30:40|29064.69
08:30:41|29064.69
08:30:42|29064.69
08:30:43|29064.69
08:30:44|29064.69
08:30:46|29064.69
08:30:46|29064.69
08:30:48|29064.69
08:30:49|29064.69
08:30:51|29064.7
08:30:52|29064.7
08:30:53|29064.7
08:30:53|29064.7
08:30:55|29064.65
08:30:55|29064.65
08:30:57|29064.65
08:30:58|29064.65
08:30:59|29064.53
08:31:01|29064.53
08:31:02|29053.69
08:31:03|29051.72
08:31:05|29045.76
08:31:06|29045.76
08:31:07|29045.76
08:31:08|29045.76
08:31:09|29045.76
08:31:10|29045.8
08:31:11|29052.26
08:31:12|29052.26
08:31:13|29052.26
08:31:14|29047.56
08:31:15|29047.56
08:31:16|29050.2
08:31:17|29050.2
08:31:18|29047.56
08:31:19|29047.51
08:31:20|29035.7
08:31:21|29043.18
08:31:22|29043.18
08:31:23|29043.18
08:31:24|29043.18
08:31:25|29043.18
08:31:25|29043.18
08:31:27|29043.18
08:31:28|29043.18
08:31:29|29043.18
08:31:30|29035.1
08:31:31|29033.27
08:31:32|29033.27
08:31:33|29033.27
08:31:34|29041.74
08:31:35|29041.74
08:31:35|29028.21
08:31:37|29028.21
08:31:38|29028.14
08:31:39|29031.04
08:31:39|29031.04
08:31:41|29031.47
08:31:42|29031.08
08:31:43|29031.08
08:31:44|29026.49
08:31:45|29026.49
08:31:45|29026.49
08:31:47|29026.49
08:31:49|29029.17
08:31:49|29029.17
08:31:51|29027.88
08:31:51|29022.2
08:31:53|29023.38
08:31:54|29023.38
08:31:55|29027.76
08:31:56|29030.35
08:31:57|29030.35
08:31:58|29034.5
08:31:59|29035.99
08:32:00|29035.99
08:32:01|29052.14
08:32:02|29057.18
08:32:03|29057.18
08:32:04|29057.18
08:32:05|29059.08
08:32:06|29059.08
08:32:07|29059.08
08:32:08|29059.08
08:32:09|29040.19
08:32:10|29040.19
08:32:11|29051.21
08:32:12|29051.21
08:32:13|29049.64
08:32:14|29046.9
08:32:15|29038.56
08:32:16|29038.56
08:32:17|29038.56
08:32:18|29038.56
08:32:19|29034.29
08:32:20|29034.29
08:32:21|29039.26
08:32:22|29034.29
08:32:23|29034.29
08:32:24|29034.29
08:32:25|29034.29
08:32:26|29034.29
08:32:27|29038.16
08:32:28|29034.03
08:32:29|29026.49
08:32:30|29026.49
08:32:31|29018.8
08:32:32|29018.8
08:32:33|29012.05
08:32:34|29012.05
08:32:35|29012.05
08:32:36|29009.09
08:32:37|29001.93
08:32:38|29001.93
08:32:39|29001.93
08:32:40|29001.93
08:32:41|29001.93
08:32:42|29012.89
08:32:44|29012.89
08:32:45|29012.04
08:32:47|29013.08
08:32:48|29013.08
08:32:49|29013.08
08:32:50|29009.52
08:32:52|29009.51
08:32:53|29009.51
08:32:54|29000.
08:32:55|29000.
08:32:56|29000.
08:32:57|29000.
08:32:58|29000.
08:32:59|29000.
08:33:00|29000.
08:33:01|28997.41
08:33:02|28992.72
08:33:03|28992.72
08:33:04|28987.16
08:33:05|28987.16
08:33:06|28987.16
08:33:08|28987.16
08:33:09|28988.78
08:33:10|28988.78
08:33:11|28988.78
08:33:12|28988.78
08:33:13|28988.78
08:33:14|28988.79
08:33:15|28988.79
08:33:16|28988.79
08:33:17|29031.61
08:33:18|29014.53
08:33:19|29007.33
08:33:20|28995.73
08:33:21|28995.73
08:33:22|28995.73
08:33:23|28995.73
08:33:24|28995.73
08:33:25|29003.14
08:33:26|28988.79
08:33:27|29003.16
08:33:28|29000.94
08:33:30|29000.94
08:33:30|29008.49
08:33:32|29017.74
08:33:33|29017.74
08:33:34|29017.74
08:33:35|29017.74
08:33:36|29015.22
08:33:37|29015.22
08:33:38|29013.55
08:33:39|29018.54
08:33:40|29018.54
08:33:41|29018.54
08:33:42|29018.54
08:33:43|29018.54
08:33:44|29013.55
08:33:45|29016.45
08:33:46|29028.72
08:33:47|29028.72
08:33:49|29028.72
08:33:49|29028.72
08:33:51|29068.94
08:33:52|29068.94
08:33:54|29060.67
08:33:55|29060.67
08:33:56|29052.5
08:33:58|29043.91
08:33:59|29051.1
08:34:00|29051.1
08:34:01|29059.29
08:34:02|29071.49
08:34:03|29071.49
08:34:04|29071.49
08:34:05|29071.49
08:34:07|29071.49
08:34:07|29071.49
08:34:08|29071.49
08:34:09|29071.49
08:34:10|29071.34
08:34:11|29065.38
08:34:12|29065.38
08:34:13|29066.83
08:34:14|29066.84
08:34:15|29065.38
08:34:16|29060.55
08:34:17|29060.55
08:34:18|29043.9
08:34:19|29036.31
08:34:20|29036.31
08:34:21|29036.31
08:34:22|29036.31
08:34:23|29036.31
08:34:24|29036.31
08:34:25|29036.31
08:34:26|29036.31
08:34:27|29040.77
08:34:28|29040.77
08:34:29|29040.77
08:34:30|29040.77
08:34:31|29040.77
08:34:33|29040.77
08:34:33|29036.96
08:34:34|29036.96
08:34:35|29043.61
08:34:36|29048.67
08:34:37|29053.06
08:34:38|29053.06
08:34:39|29062.03
08:34:40|29062.03
08:34:41|29062.03
08:34:42|29062.03
08:34:43|29062.03
08:34:44|29062.03
08:34:45|29062.03
08:34:46|29062.03
08:34:47|29061.87
08:34:49|29061.87
08:34:50|29057.52
08:34:50|29057.52
08:34:53|29057.52
08:34:53|29057.52
08:34:55|29057.52
08:34:56|29064.53
08:34:58|29064.53
08:34:58|29061.06
08:34:59|29061.06
08:35:01|29050.13
08:35:02|29050.12
08:35:03|29050.12
08:35:04|29054.16
08:35:06|29054.16
08:35:06|29054.16
08:35:07|29054.
08:35:08|29054.
08:35:09|29053.96
08:35:10|29053.96
08:35:11|29048.67
08:35:12|29048.66
08:35:13|29042.49
08:35:14|29042.49
08:35:15|29042.48
08:35:16|29042.33
08:35:17|29042.33
08:35:18|29036.32
08:35:19|29036.32
08:35:20|29044.22
08:35:21|29044.22
08:35:22|29044.22
08:35:23|29044.19
08:35:24|29044.19
08:35:25|29044.19
08:35:26|29044.18
08:35:27|29036.31
08:35:28|29036.31
08:35:29|29036.31
08:35:30|29036.31
08:35:31|29036.17
08:35:32|29036.17
08:35:33|29036.17
08:35:34|29036.17
08:35:35|29036.17
08:35:36|29036.17
08:35:37|29036.17
08:35:38|29021.13
08:35:39|29021.13
08:35:40|29021.13
08:35:41|29027.47
08:35:42|29027.47
08:35:43|29030.28
08:35:44|29035.57
08:35:45|29029.51
08:35:46|29029.51
08:35:47|29013.55
08:35:49|29014.75
08:35:51|29014.75
08:35:51|29014.75
08:35:53|29014.69
08:35:54|29014.7
08:35:55|29024.08
08:35:57|29024.07
08:35:57|29024.07
08:35:59|29025.71
08:36:00|29015.26
08:36:01|29013.8
08:36:02|29013.8
08:36:04|29015.77
08:36:04|29015.77
08:36:06|29017.39
08:36:07|29017.39
08:36:08|29017.39
08:36:09|29017.39
08:36:10|29017.39
08:36:11|29017.39
08:36:12|29017.39
08:36:13|29017.39
08:36:14|29017.39
08:36:15|29017.35
08:36:16|29017.35
08:36:17|29017.35
08:36:18|29011.11
08:36:20|29011.11
08:36:20|29011.11
08:36:21|29011.11
08:36:22|29011.11
08:36:23|29011.11
08:36:24|29011.11
08:36:25|29011.11
08:36:26|29011.11
08:36:27|29011.11
08:36:29|29011.11
08:36:30|29011.11
08:36:31|29011.11
08:36:32|29011.11
08:36:33|29011.11
08:36:34|29011.11
08:36:35|29011.11
08:36:36|29021.1
08:36:37|29021.1
08:36:38|29021.1
08:36:38|29021.1
08:36:40|29021.1
08:36:41|29021.1
08:36:42|29021.1
08:36:43|29021.1
08:36:44|29021.1
08:36:45|29021.1
08:36:46|29021.1
08:36:47|29021.1
08:36:47|29019.47
08:36:49|29019.47
08:36:51|29021.97
08:36:52|29015.71
08:36:53|29015.71
08:36:54|29015.71
08:36:56|29019.34
08:36:57|29011.11
08:36:59|29011.11
08:36:59|29011.11
08:37:00|29011.11
08:37:01|29009.59
08:37:02|29009.59
08:37:03|29009.59
08:37:05|29009.59
08:37:05|29009.63
08:37:07|29009.63
08:37:08|29009.63
08:37:09|29001.86
08:37:09|29001.86
08:37:11|29001.86
08:37:12|29005.14
08:37:14|29005.14
08:37:14|29006.09
08:37:16|29006.09
08:37:17|29006.09
08:37:17|29003.01
08:37:19|29001.4
08:37:19|29000.
08:37:21|29000.
08:37:22|29000.
08:37:23|29000.
08:37:24|29000.
08:37:25|28998.1
08:37:26|28995.74
08:37:27|28995.74
08:37:27|28995.74
08:37:29|28999.37
08:37:30|28999.37
08:37:30|28999.37
08:37:32|28992.81
08:37:33|28992.81
08:37:34|28994.25
08:37:35|28994.25
08:37:36|28994.25
08:37:36|28989.13
08:37:38|28989.13
08:37:39|28986.75
08:37:40|28985.15
08:37:41|28985.15
08:37:42|28985.15
08:37:43|28985.15
08:37:44|28985.15
08:37:45|28991.45
08:37:47|28987.02
08:37:47|28987.02
08:37:48|28987.02
08:37:49|28987.02
08:37:51|28995.73
08:37:52|28995.73
08:37:54|29005.09
08:37:55|29014.21
08:37:56|29021.71
08:37:57|29024.74
08:37:57|29024.74
08:37:58|29039.35
08:38:01|29039.35
08:38:01|29039.35
08:38:03|29039.35
08:38:04|29039.52
08:38:04|29039.52
08:38:06|29039.52
08:38:06|29039.52
08:38:07|29039.52
08:38:09|29039.52
08:38:10|29039.52
08:38:10|29025.38
08:38:12|29025.38
08:38:13|29025.38
08:38:14|29025.38
08:38:14|29025.38
08:38:16|29018.84
08:38:16|29017.54
08:38:18|29017.54
08:38:18|29018.
08:38:19|29018.
08:38:20|29018.
08:38:22|29018.01
08:38:23|29018.01
08:38:23|29018.01
08:38:25|29018.01
08:38:25|29018.01
08:38:26|29018.01
08:38:27|29018.85
08:38:28|29017.39
08:38:29|29017.39
08:38:30|29017.39
08:38:31|29017.39
08:38:33|29020.01
08:38:34|29020.01
08:38:34|29020.01
08:38:35|29029.61
08:38:36|29029.61
08:38:38|29029.61
08:38:38|29029.61
08:38:39|29034.92
08:38:40|29037.76
08:38:41|29037.76
08:38:43|29037.76
08:38:43|29038.36
08:38:45|29038.35
08:38:45|29038.35
08:38:47|29038.35
08:38:48|29038.35
08:38:48|29038.36
08:38:50|29038.36
08:38:50|29038.36
08:38:52|29038.36
08:38:54|29038.36
08:38:55|29038.68
08:38:56|29038.68
08:38:57|29037.44
08:38:58|29037.44
08:38:59|29037.44
08:39:00|29037.44
08:39:01|29039.49
08:39:03|29039.48
08:39:03|29029.97
08:39:05|29029.98
08:39:06|29049.02
08:39:07|29049.02
08:39:08|29049.02
08:39:09|29049.02
08:39:11|29068.34
08:39:12|29054.54
08:39:12|29054.54
08:39:14|29054.54
08:39:15|29054.12
08:39:15|29054.12
08:39:16|29054.12
08:39:17|29054.12
08:39:18|29054.12
08:39:20|29074.24
08:39:20|29074.24
08:39:22|29074.24
08:39:22|29074.24
08:39:24|29074.24
08:39:25|29074.24
08:39:26|29072.6
08:39:27|29059.39
08:39:27|29059.39
08:39:28|29066.58
08:39:30|29062.87
08:39:30|29062.87
08:39:31|29062.87
08:39:33|29062.87
08:39:34|29059.65
08:39:35|29059.66
08:39:36|29059.66
08:39:37|29059.66
08:39:37|29061.1
08:39:38|29061.1
08:39:39|29061.1
08:39:40|29064.94
08:39:41|29064.94
08:39:42|29064.94
08:39:43|29063.49
08:39:44|29064.17
08:39:46|29065.29
08:39:47|29065.29
08:39:48|29078.36
08:39:49|29078.36
08:39:50|29075.8
08:39:51|29075.8
08:39:52|29075.8
08:39:54|29079.16
08:39:55|29079.16
08:39:56|29079.16
08:39:58|29079.16
08:39:59|29079.55
08:40:00|29079.55
08:40:01|29085.59
08:40:02|29085.59
08:40:03|29085.59
08:40:04|29085.59
08:40:06|29061.04
08:40:06|29058.63
08:40:08|29069.28
08:40:10|29069.28
08:40:10|29069.28
08:40:11|29069.88
08:40:12|29069.88
08:40:14|29079.64
08:40:15|29079.64
08:40:15|29078.46
08:40:16|29079.47
08:40:17|29079.47
08:40:18|29079.47
08:40:19|29079.47
08:40:21|29079.47
08:40:22|29083.93
08:40:23|29083.93
08:40:23|29090.1
08:40:25|29090.1
08:40:26|29091.55
08:40:26|29091.55
08:40:28|29097.69
08:40:29|29097.69
08:40:29|29097.69
08:40:30|29097.69
08:40:31|29097.69
08:40:33|29097.69
08:40:33|29097.69
08:40:35|29088.84
08:40:36|29088.84
08:40:36|29088.84
08:40:38|29088.84
08:40:39|29088.84
08:40:39|29093.58
08:40:40|29101.
08:40:41|29101.
08:40:42|29095.63
08:40:44|29095.63
08:40:45|29095.63
08:40:45|29095.63
08:40:46|29095.63
08:40:47|29095.63
08:40:49|29095.63
08:40:49|29095.63
08:40:50|29110.49
08:40:52|29110.94
08:40:52|29110.94
08:40:54|29126.56
08:40:56|29129.77
08:40:57|29125.58
08:40:59|29138.1
08:41:00|29153.66
08:41:02|29141.58
08:41:03|29141.58
08:41:04|29141.58
08:41:05|29146.01
08:41:06|29128.93
08:41:06|29128.93
08:41:08|29128.93
08:41:09|29128.93
08:41:09|29133.74
08:41:10|29128.52
08:41:11|29118.26
08:41:12|29120.16
08:41:14|29120.16
08:41:14|29110.15
08:41:15|29125.78
08:41:17|29125.78
08:41:17|29131.03
08:41:18|29131.03
08:41:20|29131.03
08:41:21|29123.86
08:41:22|29126.46
08:41:22|29126.46
08:41:23|29126.46
08:41:25|29126.46
08:41:25|29126.46
08:41:27|29126.46
08:41:27|29126.46
08:41:28|29156.81
08:41:29|29174.88
08:41:30|29174.88
08:41:31|29165.44
08:41:32|29165.44
08:41:34|29165.44
08:41:34|29165.62
08:41:36|29165.62
08:41:36|29165.62
08:41:37|29165.62
08:41:39|29170.2
08:41:39|29170.2
08:41:40|29179.69
08:41:41|29189.81
08:41:42|29200.
08:41:43|29207.23
08:41:45|29198.33
08:41:45|29198.33
08:41:47|29189.64
08:41:48|29183.86
08:41:49|29182.58
08:41:50|29182.58
08:41:50|29181.26
08:41:51|29175.46
08:41:53|29170.44
08:41:54|29170.44
08:41:55|29169.19
08:41:56|29169.19
08:41:58|29161.26
08:41:59|29158.34
08:42:00|29158.34
08:42:01|29175.23
08:42:02|29172.59
08:42:04|29169.96
08:42:04|29167.26
08:42:06|29168.69
08:42:06|29170.36
08:42:08|29194.91
08:42:09|29194.91
08:42:10|29194.71
08:42:11|29196.17
08:42:12|29204.34
08:42:12|29213.26
08:42:14|29215.16
08:42:15|29215.16
08:42:16|29221.05
08:42:16|29205.51
08:42:18|29199.81
08:42:19|29199.81
08:42:19|29199.81
08:42:21|29193.2
08:42:21|29193.2
08:42:22|29186.39
08:42:24|29186.39
08:42:24|29181.57
08:42:26|29181.57
08:42:27|29182.48
08:42:28|29182.48
08:42:29|29187.79
08:42:30|29188.38
08:42:31|29188.38
08:42:32|29188.71
08:42:33|29194.67
08:42:35|29194.67
08:42:35|29194.67
08:42:37|29199.78
08:42:38|29199.45
08:42:39|29199.45
08:42:40|29186.59
08:42:41|29186.59
08:42:42|29186.59
08:42:42|29185.44
08:42:43|29185.44
08:42:44|29185.44
08:42:45|29185.44
08:42:47|29185.44
08:42:47|29192.21
08:42:49|29192.21
08:42:49|29192.21
08:42:51|29192.21
08:42:51|29190.12
08:42:53|29169.62
08:42:54|29156.83
08:42:55|29154.64
08:42:56|29152.33
08:42:57|29163.06
08:42:59|29155.06
08:43:00|29160.34
08:43:01|29170.41
08:43:02|29170.41
08:43:04|29201.49
08:43:04|29201.49
08:43:06|29209.34
08:43:07|29209.34
08:43:08|29209.34
08:43:08|29209.34
08:43:10|29206.86
08:43:11|29206.86
08:43:11|29178.8
08:43:13|29178.92
08:43:13|29172.1
08:43:15|29172.1
08:43:16|29164.14
08:43:16|29172.59
08:43:17|29172.59
08:43:19|29172.59
08:43:19|29172.59
08:43:21|29172.59
08:43:22|29172.59
08:43:22|29172.59
08:43:24|29172.59
08:43:25|29190.46
08:43:26|29190.46
08:43:26|29192.54
08:43:27|29187.72
08:43:28|29172.1
08:43:30|29165.54
08:43:30|29165.54
08:43:32|29165.54
08:43:32|29165.54
08:43:33|29165.54
08:43:35|29177.02
08:43:36|29177.02
08:43:36|29178.68
08:43:38|29178.68
08:43:39|29179.74
08:43:40|29179.74
08:43:41|29177.24
08:43:42|29169.81
08:43:42|29169.81
08:43:44|29169.81
08:43:45|29169.81
08:43:46|29167.7
08:43:47|29167.7
08:43:48|29169.85
08:43:49|29165.02
08:43:50|29168.54
08:43:51|29170.19
08:43:52|29165.28
08:43:54|29166.12
08:43:55|29166.12
08:43:55|29166.12
08:43:58|29168.6
08:43:59|29168.6
08:44:00|29168.6
08:44:02|29175.11
08:44:02|29189.27
08:44:03|29187.35
08:44:04|29186.77
08:44:06|29186.77
08:44:08|29186.77
08:44:08|29187.26
08:44:09|29185.86
08:44:11|29172.59
08:44:12|29172.59
08:44:14|29168.33
08:44:14|29168.33
08:44:15|29158.59
08:44:16|29158.59
08:44:17|29155.66
08:44:18|29155.66
08:44:19|29155.66
08:44:20|29156.55
08:44:21|29155.96
08:44:22|29155.96
08:44:23|29156.54
08:44:24|29158.81
08:44:25|29158.81
08:44:26|29158.81
08:44:27|29158.81
08:44:28|29158.81
08:44:29|29158.24
08:44:30|29152.27
08:44:31|29152.27
08:44:32|29151.73
08:44:33|29151.73
08:44:34|29151.73
08:44:35|29151.73
08:44:37|29151.73
08:44:38|29151.73
08:44:39|29151.73
08:44:40|29150.24
08:44:41|29150.23
08:44:42|29150.23
08:44:43|29151.46
08:44:44|29151.46
08:44:45|29146.36
08:44:46|29143.6
08:44:47|29146.45
08:44:48|29141.21
08:44:49|29137.55
08:44:51|29137.55
08:44:51|29137.55
08:44:52|29139.82
08:44:53|29139.82
08:44:55|29136.34
08:44:56|29136.34
08:44:57|29144.99
08:44:59|29145.15
08:44:59|29142.75
08:45:01|29143.07
08:45:02|29143.06
08:45:03|29143.06
08:45:05|29133.93
08:45:05|29133.93
08:45:06|29133.93
08:45:07|29133.93
08:45:09|29143.75
08:45:10|29150.
08:45:11|29175.21
08:45:12|29175.21
08:45:13|29179.39
08:45:14|29179.39
08:45:15|29179.39
08:45:16|29179.39
08:45:17|29165.54
08:45:18|29165.54
08:45:18|29165.54
08:45:20|29165.54
08:45:20|29165.54
08:45:22|29165.54
08:45:23|29165.54
08:45:24|29165.54
08:45:25|29165.54
08:45:26|29165.54
08:45:27|29165.54
08:45:28|29183.44
08:45:29|29183.44
08:45:30|29183.44
08:45:32|29189.52
08:45:32|29197.74
08:45:33|29197.74
08:45:34|29209.55
08:45:35|29209.55
08:45:36|29219.34
08:45:37|29219.34
08:45:38|29237.28
08:45:39|29240.29
08:45:40|29240.29
08:45:41|29240.36
08:45:42|29215.63
08:45:43|29207.11
08:45:44|29207.11
08:45:45|29192.78
08:45:46|29203.59
08:45:47|29203.59
08:45:48|29203.59
08:45:49|29214.23
08:45:50|29214.23
08:45:51|29214.23
08:45:52|29214.23
08:45:53|29216.98
08:45:54|29214.99
08:45:55|29214.99
08:45:57|29209.87
08:45:58|29209.87
08:45:59|29209.87
08:46:01|29208.17
08:46:02|29205.17
08:46:03|29205.17
08:46:04|29200.
08:46:06|29200.
08:46:07|29189.27
08:46:08|29189.27
08:46:09|29199.55
08:46:10|29199.55
08:46:11|29199.55
08:46:12|29206.96
08:46:13|29206.96
08:46:14|29221.63
08:46:15|29225.5
08:46:16|29225.5
08:46:17|29200.37
08:46:18|29215.57
08:46:19|29218.69
08:46:21|29210.2
08:46:21|29210.2
08:46:22|29210.2
08:46:23|29206.92
08:46:24|29203.99
08:46:25|29221.7
08:46:27|29221.7
08:46:27|29221.7
08:46:28|29221.7
08:46:29|29221.7
08:46:30|29221.7
08:46:32|29212.68
08:46:32|29210.13
08:46:33|29197.69
08:46:34|29194.26
08:46:35|29194.26
08:46:36|29194.26
08:46:37|29201.92
08:46:38|29201.98
08:46:39|29201.98
08:46:40|29201.98
08:46:41|29198.07
08:46:42|29198.57
08:46:43|29198.57
08:46:44|29198.07
08:46:45|29198.07
08:46:46|29198.07
08:46:47|29198.07
08:46:48|29198.07
08:46:49|29187.26
08:46:50|29187.26
08:46:51|29187.26
08:46:52|29187.26
08:46:53|29187.26
08:46:54|29187.26
08:46:55|29187.26
08:46:56|29191.15
08:46:58|29195.61
08:46:59|29195.61
08:47:00|29195.61
08:47:01|29199.05
08:47:03|29183.46
08:47:03|29183.46
08:47:05|29183.46
08:47:07|29183.46
08:47:07|29177.21
08:47:08|29177.21
08:47:09|29177.21
08:47:11|29176.75
08:47:12|29177.15
08:47:13|29183.99
08:47:14|29183.99
08:47:14|29183.99
08:47:16|29183.99
08:47:17|29186.38
08:47:18|29187.7
08:47:19|29187.46
08:47:20|29187.46
08:47:21|29186.94
08:47:22|29186.94
08:47:23|29166.15
08:47:24|29164.16
08:47:24|29164.16
08:47:26|29164.16
08:47:27|29164.16
08:47:28|29164.16
08:47:29|29164.16
08:47:30|29164.16
08:47:31|29164.16
08:47:31|29164.16
08:47:34|29174.29
08:47:34|29174.29
08:47:35|29167.81
08:47:36|29167.81
08:47:37|29170.75
08:47:38|29170.75
08:47:39|29174.48
08:47:40|29174.48
08:47:41|29174.48
08:47:42|29168.85
08:47:43|29168.85
08:47:44|29168.85
08:47:45|29168.22
08:47:46|29168.22
08:47:47|29182.08
08:47:48|29182.08
08:47:49|29184.06
08:47:50|29184.06
08:47:51|29179.86
08:47:52|29170.85
08:47:53|29170.85
08:47:54|29167.09
08:47:55|29167.09
08:47:56|29167.09
08:47:58|29167.09
08:47:59|29167.09
08:48:01|29167.09
08:48:02|29160.
08:48:04|29160.18
08:48:04|29160.18
08:48:06|29160.18
08:48:07|29167.67
08:48:07|29167.67
08:48:09|29167.67
08:48:10|29167.67
08:48:11|29167.51
08:48:12|29167.51
08:48:13|29154.43
08:48:14|29154.43
08:48:15|29154.39
08:48:16|29150.1
08:48:17|29143.08
08:48:18|29143.08
08:48:19|29154.57
08:48:20|29158.49
08:48:20|29155.67
08:48:22|29155.67
08:48:23|29155.67
08:48:24|29155.67
08:48:24|29150.09
08:48:27|29150.09
08:48:27|29150.09
08:48:28|29150.09
08:48:29|29144.94
08:48:30|29144.94
08:48:31|29144.94
08:48:32|29144.94
08:48:33|29152.28
08:48:34|29152.28
08:48:35|29152.12
08:48:36|29145.75
08:48:37|29140.71
08:48:38|29140.71
08:48:39|29139.17
08:48:40|29126.33
08:48:41|29125.54
08:48:42|29113.
08:48:43|29107.58
08:48:44|29115.94
08:48:45|29119.37
08:48:46|29126.34
08:48:47|29126.34
08:48:48|29126.29
08:48:49|29126.29
08:48:50|29126.29
08:48:51|29119.22
08:48:52|29119.22
08:48:53|29112.81
08:48:54|29112.81
08:48:56|29112.81
08:48:56|29112.81
08:48:57|29112.81
08:48:58|29112.81
08:49:00|29112.96
08:49:02|29112.96
08:49:03|29120.86
08:49:04|29120.86
08:49:05|29126.14
08:49:06|29126.14
08:49:08|29126.14
08:49:08|29126.14
08:49:10|29125.98
08:49:11|29116.85
08:49:12|29116.85
08:49:13|29107.57
08:49:14|29099.56
08:49:15|29099.56
08:49:16|29099.56
08:49:17|29085.26
08:49:18|29092.57
08:49:19|29082.38
08:49:20|29079.16
08:49:20|29074.61
08:49:22|29065.62
08:49:23|29065.76
08:49:24|29065.62
08:49:24|29076.13
08:49:26|29065.44
08:49:27|29062.27
08:49:28|29062.27
08:49:29|29062.27
08:49:30|29066.35
08:49:30|29066.35
08:49:32|29060.68
08:49:33|29060.68
08:49:34|29060.68
08:49:35|29060.68
08:49:35|29061.1
08:49:37|29065.72
08:49:38|29065.73
08:49:39|29065.73
08:49:40|29049.14
08:49:41|29041.64
08:49:42|29042.81
08:49:43|29042.81
08:49:44|29041.64
08:49:45|29053.38
08:49:46|29058.65
08:49:47|29048.18
08:49:48|29048.18
08:49:49|29039.31
08:49:50|29040.76
08:49:51|29040.82
08:49:52|29040.82
08:49:53|29038.69
08:49:54|29039.21
08:49:55|29048.7
08:49:56|29048.7
08:49:58|29051.79
08:49:58|29051.79
08:50:00|29051.86
08:50:02|29057.14
08:50:02|29057.14
08:50:04|29057.14
08:50:06|29057.14
08:50:06|29057.14
08:50:08|29057.14
08:50:09|29052.49
08:50:10|29053.89
08:50:11|29044.78
08:50:12|29044.78
08:50:13|29053.47
08:50:14|29055.95
08:50:15|29059.69
08:50:16|29059.69
08:50:17|29059.68
08:50:18|29071.24
08:50:19|29080.81
08:50:20|29080.81
08:50:21|29080.81
08:50:22|29080.81
08:50:23|29080.81
08:50:24|29080.81
08:50:25|29080.65
08:50:26|29080.65
08:50:27|29080.65
08:50:28|29080.65
08:50:29|29080.65
08:50:30|29080.65
08:50:31|29080.65
08:50:32|29080.65
08:50:33|29086.63
08:50:34|29083.99
08:50:35|29083.99
08:50:36|29090.16
08:50:37|29093.39
08:50:38|29096.7
08:50:39|29096.7
08:50:40|29088.1
08:50:41|29081.36
08:50:42|29081.36
08:50:43|29079.6
08:50:44|29079.59
08:50:46|29079.59
08:50:47|29079.59
08:50:47|29079.58
08:50:48|29079.43
08:50:49|29079.43
08:50:50|29079.43
08:50:51|29079.43
08:50:53|29079.43
08:50:53|29086.01
08:50:54|29076.85
08:50:56|29076.85
08:50:56|29076.85
08:50:57|29076.85
08:50:58|29076.85
08:51:00|29076.85
08:51:00|29104.09
08:51:02|29104.09
08:51:04|29104.09
08:51:04|29104.09
08:51:06|29087.34
08:51:07|29087.34
08:51:08|29087.33
08:51:10|29087.33
08:51:10|29087.33
08:51:12|29078.3
08:51:13|29078.51
08:51:15|29081.45
08:51:15|29081.45
08:51:16|29081.45
08:51:18|29081.45
08:51:19|29081.45
08:51:19|29081.45
08:51:21|29081.45
08:51:22|29081.45
08:51:23|29081.45
08:51:24|29081.45
08:51:25|29087.34
08:51:26|29087.34
08:51:27|29087.34
08:51:29|29096.71
08:51:29|29096.71
08:51:30|29096.71
08:51:32|29098.16
08:51:33|29098.16
08:51:33|29098.05
08:51:34|29098.05
08:51:35|29098.05
08:51:36|29098.05
08:51:38|29098.05
08:51:39|29098.05
08:51:40|29098.05
08:51:40|29098.51
08:51:41|29098.45
08:51:42|29087.33
08:51:43|29087.33
08:51:45|29078.3
08:51:45|29078.3
08:51:47|29078.3
08:51:48|29078.3
08:51:49|29078.31
08:51:49|29078.31
08:51:50|29080.66
08:51:51|29081.35
08:51:52|29081.35
08:51:54|29081.35
08:51:55|29081.35
08:51:56|29081.35
08:51:57|29081.35
08:51:58|29081.35
08:51:59|29102.11
08:52:00|29098.99
08:52:01|29098.99
08:52:03|29096.04
08:52:04|29090.09
08:52:05|29090.09
08:52:06|29090.09
08:52:07|29090.09
08:52:08|29078.3
08:52:09|29078.3
08:52:10|29078.3
08:52:12|29093.18
08:52:12|29093.18
08:52:14|29093.18
08:52:15|29099.84
08:52:15|29098.38
08:52:16|29098.38
08:52:18|29099.83
08:52:19|29099.83
08:52:20|29099.83
08:52:22|29113.65
08:52:22|29113.65
08:52:24|29113.65
08:52:25|29113.65
08:52:26|29113.65
08:52:26|29106.09
08:52:27|29106.09
08:52:28|29098.34
08:52:30|29098.34
08:52:30|29089.33
08:52:31|29089.31
08:52:33|29089.31
08:52:33|29089.31
08:52:34|29087.86
08:52:36|29086.18
08:52:37|29069.61
08:52:38|29069.28
08:52:39|29069.28
08:52:39|29059.64
08:52:41|29059.55
08:52:42|29054.72
08:52:42|29054.72
08:52:44|29054.69
08:52:45|29063.69
08:52:46|29063.69
08:52:47|29063.69
08:52:48|29063.69
08:52:49|29062.24
08:52:50|29062.24
08:52:51|29062.24
08:52:52|29062.24
08:52:53|29062.24
08:52:54|29062.24
08:52:55|29062.24
08:52:56|29076.15
08:52:57|29076.15
08:52:58|29063.69
08:52:59|29063.69
08:53:00|29067.57
08:53:01|29062.26
08:53:02|29062.26
08:53:04|29094.56
08:53:05|29094.56
08:53:06|29074.25
08:53:07|29074.26
08:53:08|29074.25
08:53:09|29067.43
08:53:09|29067.43
08:53:10|29062.08
08:53:12|29062.08
08:53:13|29062.08
08:53:14|29056.48
08:53:15|29060.7
08:53:15|29060.7
08:53:16|29060.7
08:53:18|29060.7
08:53:19|29060.7
08:53:20|29060.7
08:53:21|29060.7
08:53:22|29068.03
08:53:23|29068.03
08:53:24|29068.03
08:53:25|29068.03
08:53:26|29068.03
08:53:27|29071.64
08:53:28|29077.56
08:53:29|29077.56
08:53:30|29077.56
08:53:31|29077.56
08:53:32|29077.71
08:53:33|29077.71
08:53:34|29080.57
08:53:35|29080.57
08:53:36|29080.57
08:53:37|29080.57
08:53:38|29080.57
08:53:39|29080.27
08:53:40|29080.27
08:53:41|29080.27
08:53:42|29083.04
08:53:43|29083.04
08:53:44|29077.55
08:53:45|29077.55
08:53:46|29077.55
08:53:47|29077.55
08:53:48|29077.55
08:53:49|29077.55
08:53:50|29089.36
08:53:51|29089.36
08:53:52|29089.36
08:53:53|29089.36
08:53:54|29087.68
08:53:55|29087.68
08:53:57|29087.68
08:53:57|29087.68
08:53:58|29087.68
08:53:59|29095.64
08:54:00|29095.64
08:54:01|29095.48
08:54:03|29086.15
08:54:05|29096.91
08:54:06|29087.55
08:54:07|29086.14
08:54:09|29086.14
08:54:10|29079.49
08:54:11|29070.04
08:54:13|29070.04
08:54:14|29070.04
08:54:14|29069.3
08:54:16|29076.97
08:54:16|29076.97
08:54:18|29076.97
08:54:19|29076.97
08:54:20|29086.19
08:54:21|29077.67
08:54:21|29077.67
08:54:23|29077.67
08:54:23|29077.67
08:54:25|29077.67
08:54:26|29077.67
08:54:26|29086.49
08:54:28|29086.5
08:54:28|29086.5
08:54:30|29086.5
08:54:31|29086.5
08:54:31|29086.5
08:54:32|29086.5
08:54:33|29086.5
08:54:35|29086.5
08:54:35|29086.5
08:54:36|29086.54
08:54:38|29098.26
08:54:38|29098.26
08:54:39|29098.26
08:54:41|29098.26
08:54:41|29098.26
08:54:43|29098.26
08:54:44|29098.26
08:54:44|29098.1
08:54:45|29098.1
08:54:47|29098.1
08:54:48|29098.1
08:54:48|29098.1
08:54:50|29098.1
08:54:51|29098.1
08:54:52|29098.1
08:54:53|29098.1
08:54:54|29098.1
08:54:55|29098.1
08:54:56|29098.26
08:54:57|29098.26
08:54:58|29098.26
08:54:59|29098.26
08:55:01|29098.26
08:55:02|29099.84
08:55:02|29099.84
08:55:04|29099.29
08:55:06|29098.25
08:55:07|29086.5
08:55:08|29086.5
08:55:10|29086.5
08:55:11|29086.5
08:55:11|29095.27
08:55:13|29095.27
08:55:14|29095.5
08:55:16|29095.27
08:55:17|29095.27
08:55:17|29095.27
08:55:19|29106.33
08:55:20|29106.33
08:55:21|29109.54
08:55:22|29109.54
08:55:23|29109.54
08:55:23|29109.54
08:55:25|29120.36
08:55:25|29120.36
08:55:26|29120.36
08:55:28|29128.04
08:55:29|29135.64
08:55:30|29135.64
08:55:31|29135.64
08:55:31|29134.99
08:55:33|29125.91
08:55:33|29132.41
08:55:35|29121.81
08:55:36|29121.85
08:55:37|29121.85
08:55:38|29127.08
08:55:39|29127.08
08:55:40|29132.36
08:55:41|29132.36
08:55:42|29132.35
08:55:43|29132.35
08:55:44|29132.35
08:55:45|29132.35
08:55:46|29132.35
08:55:47|29120.36
08:55:48|29120.36
08:55:49|29120.36
08:55:50|29120.36
08:55:51|29120.36
08:55:52|29120.36
08:55:53|29120.36
08:55:54|29120.36
08:55:55|29120.36
08:55:56|29120.36
08:55:57|29120.36
08:55:58|29120.36
08:56:00|29131.11
08:56:01|29131.11
08:56:02|29131.11
08:56:03|29131.11
08:56:04|29131.11
08:56:05|29133.24
08:56:06|29133.24
08:56:08|29131.11
08:56:09|29131.09
08:56:10|29131.09
08:56:11|29131.09
08:56:12|29131.09
08:56:13|29131.09
08:56:14|29120.35
08:56:15|29120.35
08:56:16|29120.35
08:56:17|29118.34
08:56:18|29123.6
08:56:19|29126.52
08:56:20|29126.52
08:56:22|29126.51
08:56:22|29126.51
08:56:24|29126.51
08:56:24|29126.51
08:56:25|29126.51
08:56:27|29126.51
08:56:27|29126.51
08:56:28|29126.51
08:56:29|29126.51
08:56:31|29126.51
08:56:32|29126.51
08:56:33|29126.51
08:56:33|29126.51
08:56:35|29130.57
08:56:36|29126.5
08:56:36|29123.57
08:56:37|29123.65
08:56:38|29123.65
08:56:40|29123.66
08:56:41|29123.66
08:56:42|29123.66
08:56:42|29122.56
08:56:44|29122.56
08:56:44|29122.57
08:56:46|29122.57
08:56:46|29122.57
08:56:47|29122.57
08:56:49|29122.57
08:56:50|29122.57
08:56:51|29122.57
08:56:52|29120.36
08:56:53|29111.82
08:56:54|29111.83
08:56:55|29111.82
08:56:56|29111.82
08:56:57|29111.68
08:56:58|29122.55
08:56:59|29122.55
08:57:00|29111.68
08:57:01|29111.68
08:57:02|29111.68
08:57:03|29115.08
08:57:04|29121.77
08:57:05|29121.77
08:57:07|29121.77
08:57:07|29121.77
08:57:09|29122.04
08:57:10|29122.04
08:57:11|29122.04
08:57:13|29122.04
08:57:14|29121.61
08:57:15|29121.77
08:57:15|29121.77
08:57:17|29140.88
08:57:18|29137.38
08:57:19|29137.38
08:57:20|29137.38
08:57:22|29121.76
08:57:22|29111.67
08:57:23|29111.68
08:57:25|29111.68
08:57:26|29111.68
08:57:26|29111.68
08:57:27|29111.68
08:57:28|29109.28
08:57:29|29100.
08:57:31|29100.
08:57:32|29100.
08:57:32|29100.
08:57:33|29096.97
08:57:35|29096.97
08:57:36|29086.49
08:57:37|29086.49
08:57:37|29077.95
08:57:39|29081.56
08:57:39|29081.56
08:57:40|29083.82
08:57:41|29083.82
08:57:43|29094.85
08:57:43|29094.86
08:57:44|29094.85
08:57:46|29085.44
08:57:47|29085.44
08:57:48|29085.44
08:57:49|29085.44
08:57:50|29085.43
08:57:51|29081.56
08:57:52|29081.56
08:57:53|29080.01
08:57:53|29080.01
08:57:54|29080.01
08:57:55|29080.01
08:57:57|29080.01
08:57:57|29080.01
08:57:58|29080.01
08:58:00|29085.59
08:58:02|29102.28
08:58:02|29102.28
08:58:03|29102.28
08:58:04|29102.28
08:58:05|29102.28
08:58:07|29102.28
08:58:08|29092.23
08:58:10|29091.56
08:58:10|29091.56
08:58:12|29081.86
08:58:13|29090.14
08:58:14|29090.14
08:58:15|29090.14
08:58:16|29081.86
08:58:17|29081.86
08:58:18|29081.86
08:58:19|29081.86
08:58:20|29081.86
08:58:21|29081.71
08:58:22|29076.92
08:58:23|29076.93
08:58:24|29076.93
08:58:25|29076.93
08:58:26|29087.54
08:58:27|29087.54
08:58:28|29087.54
08:58:29|29087.54
08:58:30|29087.58
08:58:31|29090.63
08:58:32|29090.63
08:58:33|29089.01
08:58:33|29098.33
08:58:35|29098.33
08:58:36|29088.72
08:58:36|29091.03
08:58:38|29091.03
08:58:39|29092.48
08:58:40|29097.1
08:58:41|29094.7
08:58:42|29094.7
08:58:43|29101.93
08:58:45|29101.93
08:58:45|29098.19
08:58:46|29098.19
08:58:47|29098.19
08:58:48|29098.19
08:58:50|29102.28
08:58:51|29102.28
08:58:52|29109.21
08:58:53|29109.21
08:58:54|29109.21
08:58:56|29114.22
08:58:57|29114.22
08:58:57|29114.22
08:58:59|29114.22
08:59:00|29114.21
08:59:00|29109.2
08:59:01|29109.2
08:59:02|29115.97
08:59:03|29109.21
08:59:05|29109.21
08:59:06|29115.19
08:59:07|29116.3
08:59:08|29115.13
08:59:10|29115.02
08:59:11|29109.2
08:59:12|29109.2
08:59:13|29112.21
08:59:14|29112.21
08:59:15|29109.21
08:59:16|29109.21
08:59:18|29109.21
08:59:19|29121.19
08:59:20|29121.19
08:59:21|29125.69
08:59:21|29125.7
08:59:22|29125.7
08:59:23|29125.7
08:59:25|29125.7
08:59:25|29125.7
08:59:26|29125.7
08:59:28|29125.7
08:59:28|29125.7
08:59:30|29125.7
08:59:30|29127.81
08:59:32|29125.71
08:59:33|29125.71
08:59:34|29125.7
08:59:35|29125.7
08:59:36|29125.7
08:59:37|29125.7
08:59:38|29125.69
08:59:39|29125.69
08:59:40|29125.69
08:59:42|29125.7
08:59:42|29125.7
08:59:44|29125.7
08:59:45|29125.7
08:59:46|29125.69
08:59:47|29125.7
08:59:48|29125.7
08:59:49|29125.69
08:59:50|29118.31
08:59:51|29118.31
08:59:52|29118.31
08:59:53|29118.31
08:59:54|29119.77
08:59:55|29119.77
08:59:56|29119.77
08:59:57|29119.77
08:59:58|29119.77
08:59:59|29119.77
09:00:00|29119.77
09:00:01|29119.77
09:00:02|29119.77
09:00:03|29119.77
09:00:04|29118.31
09:00:05|29118.31
09:00:07|29138.18
09:00:08|29170.77
09:00:10|29160.53
09:00:11|29154.31
09:00:13|29154.3
09:00:14|29149.42
09:00:15|29149.42
09:00:16|29149.43
09:00:17|29149.43
09:00:18|29149.42
09:00:19|29149.42
09:00:20|29149.42
09:00:21|29149.43
09:00:22|29149.43
09:00:23|29149.29
09:00:24|29149.29
09:00:25|29149.29
09:00:26|29149.28
09:00:27|29142.26
09:00:28|29135.32
09:00:29|29133.86
09:00:30|29133.86
09:00:31|29130.27
09:00:32|29130.27
09:00:33|29130.26
09:00:34|29130.26
09:00:35|29130.26
09:00:36|29130.26
09:00:38|29128.17
09:00:38|29128.17
09:00:39|29131.86
09:00:40|29136.78
09:00:42|29136.78
09:00:42|29136.78
09:00:43|29136.78
09:00:45|29136.78
09:00:46|29146.54
09:00:47|29139.64
09:00:48|29139.64
09:00:49|29139.64
09:00:50|29139.64
09:00:51|29139.65
09:00:52|29139.65
09:00:53|29139.65
09:00:54|29139.65
09:00:55|29139.65
09:00:56|29139.5
09:00:57|29141.18
09:00:58|29141.18
09:00:59|29141.18
09:01:00|29139.5
09:01:01|29130.27
09:01:02|29131.52
09:01:03|29131.59
09:01:04|29133.83
09:01:05|29130.76
09:01:06|29130.76
09:01:07|29130.76
09:01:08|29137.24
09:01:10|29137.61
09:01:11|29133.49
09:01:13|29135.07
09:01:13|29137.61
09:01:15|29137.61
09:01:15|29137.61
09:01:16|29144.95
09:01:18|29152.8
09:01:18|29167.01
09:01:20|29203.16
09:01:21|29177.47
09:01:22|29170.42
09:01:23|29170.72
09:01:24|29170.72
09:01:24|29178.93
09:01:26|29178.59
09:01:27|29171.05
09:01:28|29171.05
09:01:29|29171.05
09:01:30|29161.8
09:01:31|29155.5
09:01:32|29165.59
09:01:33|29165.59
09:01:34|29165.59
09:01:35|29165.59
09:01:36|29160.45
09:01:37|29158.33
09:01:38|29162.27
09:01:39|29161.6
09:01:40|29161.6
09:01:41|29161.6
09:01:42|29155.76
09:01:43|29149.7
09:01:44|29155.76
09:01:45|29155.76
09:01:46|29155.76
09:01:47|29155.76
09:01:48|29159.23
09:01:49|29159.23
09:01:51|29159.23
09:01:51|29169.73
09:01:53|29169.73
09:01:53|29163.3
09:01:55|29163.82
09:01:55|29170.03
09:01:57|29170.03
09:01:57|29170.03
09:01:59|29177.72
09:02:00|29177.72
09:02:00|29177.72
09:02:01|29166.26
09:02:02|29166.26
09:02:04|29166.26
09:02:05|29160.
09:02:06|29160.
09:02:06|29158.5
09:02:08|29158.5
09:02:09|29158.5
09:02:10|29158.5
09:02:12|29158.5
09:02:13|29158.5
09:02:15|29158.5
09:02:16|29146.54
09:02:17|29146.54
09:02:18|29146.54
09:02:19|29146.54
09:02:20|29146.54
09:02:21|29146.54
09:02:22|29146.54
09:02:23|29146.54
09:02:24|29160.81
09:02:25|29161.4
09:02:26|29161.4
09:02:27|29158.46
09:02:28|29158.46
09:02:30|29158.97
09:02:31|29174.19
09:02:31|29174.19
09:02:33|29169.47
09:02:34|29169.47
09:02:35|29169.47
09:02:35|29169.47
09:02:36|29169.98
09:02:37|29169.98
09:02:39|29169.99
09:02:39|29169.99
09:02:41|29169.99
09:02:42|29169.99
09:02:42|29169.99
09:02:43|29169.99
09:02:44|29167.9
09:02:46|29167.9
09:02:47|29167.9
09:02:47|29173.77
09:02:49|29173.77
09:02:50|29173.77
09:02:50|29173.72
09:02:51|29173.72
09:02:53|29168.4
09:02:54|29168.4
09:02:55|29167.96
09:02:56|29167.94
09:02:57|29167.94
09:02:58|29167.94
09:02:59|29167.94
09:03:00|29167.94
09:03:01|29162.03
09:03:02|29162.03
09:03:02|29158.98
09:03:04|29158.98
09:03:04|29158.98
09:03:06|29158.98
09:03:06|29158.98
09:03:08|29163.94
09:03:09|29164.23
09:03:09|29164.23
09:03:10|29164.23
09:03:12|29164.23
09:03:14|29164.23
09:03:15|29164.23
09:03:16|29159.48
09:03:17|29159.48
09:03:18|29158.99
09:03:19|29165.74
09:03:21|29165.74
09:03:22|29165.74
09:03:22|29165.74
09:03:23|29165.74
09:03:25|29169.97
09:03:26|29169.97
09:03:26|29169.97
09:03:28|29169.99
09:03:29|29169.99
09:03:31|29169.99
09:03:32|29169.99
09:03:33|29169.99
09:03:34|29169.99
09:03:35|29173.3
09:03:37|29176.99
09:03:38|29175.87
09:03:39|29175.77
09:03:39|29175.77
09:03:40|29175.77
09:03:42|29175.5
09:03:42|29175.5
09:03:44|29175.51
09:03:45|29175.51
09:03:46|29175.51
09:03:47|29171.58
09:03:48|29171.58
09:03:49|29171.58
09:03:49|29175.49
09:03:50|29175.49
09:03:51|29175.49
09:03:53|29176.76
09:03:54|29175.35
09:03:55|29178.07
09:03:56|29178.07
09:03:57|29178.08
09:03:58|29178.08
09:03:59|29182.58
09:04:00|29187.85
09:04:01|29185.79
09:04:02|29185.79
09:04:03|29185.79
09:04:04|29185.79
09:04:05|29185.79
09:04:06|29185.79
09:04:07|29189.34
09:04:08|29189.34
09:04:09|29189.28
09:04:10|29189.28
09:04:11|29192.82
09:04:13|29200.35
09:04:14|29200.47
09:04:15|29200.47
09:04:16|29200.47
09:04:18|29204.41
09:04:19|29201.59
09:04:20|29201.59
09:04:21|29195.79
09:04:22|29195.79
09:04:22|29186.9
09:04:24|29186.9
09:04:25|29186.9
09:04:26|29178.51
09:04:27|29178.51
09:04:28|29178.51
09:04:29|29181.07
09:04:30|29181.07
09:04:31|29180.99
09:04:32|29190.38
09:04:33|29190.38
09:04:34|29199.22
09:04:35|29196.45
09:04:36|29196.45
09:04:37|29196.41
09:04:38|29184.56
09:04:39|29184.55
09:04:40|29184.55
09:04:42|29184.34
09:04:42|29190.25
09:04:43|29190.25
09:04:44|29190.25
09:04:46|29202.08
09:04:47|29200.31
09:04:47|29196.01
09:04:49|29196.01
09:04:50|29196.01
09:04:51|29196.01
09:04:52|29195.78
09:04:52|29197.63
09:04:54|29195.73
09:04:54|29195.73
09:04:55|29202.05
09:04:57|29202.05
09:04:58|29203.65
09:04:58|29203.65
09:04:59|29203.74
09:05:00|29203.74
09:05:01|29203.74
09:05:03|29203.74
09:05:04|29203.74
09:05:05|29208.06
09:05:06|29208.06
09:05:07|29208.06
09:05:08|29206.67
09:05:09|29203.74
09:05:10|29203.74
09:05:11|29203.74
09:05:13|29205.21
09:05:13|29210.
09:05:16|29203.76
09:05:17|29203.76
09:05:18|29203.76
09:05:19|29203.76
09:05:20|29203.76
09:05:22|29221.63
09:05:22|29223.85
09:05:23|29213.61
09:05:24|29214.48
09:05:25|29214.48
09:05:26|29214.48
09:05:27|29210.34
09:05:28|29211.7
09:05:29|29211.7
09:05:30|29211.67
09:05:31|29211.71
09:05:32|29242.09
09:05:33|29242.09
09:05:34|29219.04
09:05:35|29218.92
09:05:36|29218.92
09:05:37|29218.92
09:05:38|29222.37
09:05:39|29222.37
09:05:40|29242.05
09:05:41|29242.05
09:05:42|29229.08
09:05:43|29229.08
09:05:44|29229.08
09:05:45|29229.08
09:05:46|29223.76
09:05:47|29223.76
09:05:48|29222.37
09:05:49|29222.37
09:05:50|29222.37
09:05:51|29222.37
09:05:52|29218.89
09:05:53|29218.9
09:05:54|29228.31
09:05:55|29228.3
09:05:56|29228.31
09:05:57|29228.31
09:05:58|29228.31
09:05:59|29228.31
09:06:00|29228.31
09:06:01|29228.31
09:06:02|29216.22
09:06:03|29216.22
09:06:05|29217.68
09:06:06|29216.09
09:06:07|29216.09
09:06:08|29209.54
09:06:08|29213.89
09:06:10|29215.38
09:06:11|29215.38
09:06:12|29208.06
09:06:14|29203.74
09:06:15|29205.32
09:06:16|29205.32
09:06:17|29190.5
09:06:19|29187.32
09:06:19|29187.32
09:06:20|29187.32
09:06:21|29180.36
09:06:22|29187.73
09:06:23|29196.61
09:06:25|29196.61
09:06:26|29196.57
09:06:27|29196.57
09:06:28|29188.03
09:06:29|29188.03
09:06:30|29187.99
09:06:31|29187.99
09:06:32|29187.99
09:06:33|29187.99
09:06:34|29188.95
09:06:35|29188.95
09:06:36|29193.46
09:06:37|29190.
09:06:38|29190.
09:06:39|29195.98
09:06:40|29190.
09:06:40|29190.
09:06:42|29190.01
09:06:43|29190.01
09:06:44|29189.57
09:06:45|29187.73
09:06:46|29187.73
09:06:47|29187.73
09:06:48|29179.54
09:06:49|29179.54
09:06:50|29182.66
09:06:51|29182.44
09:06:52|29178.34
09:06:53|29182.48
09:06:54|29182.48
09:06:55|29178.69
09:06:56|29182.66
09:06:57|29184.07
09:06:57|29184.07
09:06:59|29187.1
09:07:00|29187.1
09:07:00|29185.54
09:07:02|29185.54
09:07:03|29185.54
09:07:03|29185.54
09:07:04|29185.54
09:07:07|29185.54
09:07:07|29185.54
09:07:08|29185.54
09:07:09|29185.54
09:07:10|29185.53
09:07:11|29185.53
09:07:12|29185.53
09:07:14|29185.54
09:07:16|29179.55
09:07:17|29179.55
09:07:19|29185.54
09:07:20|29185.54
09:07:21|29185.54
09:07:22|29185.54
09:07:23|29185.54
09:07:25|29179.56
09:07:25|29181.06
09:07:26|29186.03
09:07:27|29186.03
09:07:28|29187.32
09:07:29|29187.32
09:07:30|29187.32
09:07:31|29187.32
09:07:32|29179.54
09:07:33|29178.08
09:07:34|29178.08
09:07:35|29178.08
09:07:37|29178.07
09:07:38|29178.08
09:07:39|29178.12
09:07:40|29178.12
09:07:42|29178.12
09:07:42|29187.74
09:07:43|29187.74
09:07:44|29187.74
09:07:45|29187.75
09:07:46|29187.75
09:07:47|29187.75
09:07:48|29187.75
09:07:49|29187.75
09:07:50|29190.96
09:07:51|29190.96
09:07:52|29190.96
09:07:53|29190.96
09:07:54|29190.96
09:07:55|29197.98
09:07:56|29197.98
09:07:57|29205.71
09:07:58|29208.79
09:08:00|29212.49
09:08:01|29211.11
09:08:02|29211.11
09:08:03|29212.53
09:08:04|29212.53
09:08:05|29212.53
09:08:06|29212.53
09:08:07|29212.53
09:08:08|29216.51
09:08:08|29216.51
09:08:10|29216.51
09:08:10|29218.08
09:08:12|29218.08
09:08:12|29218.08
09:08:14|29218.09
09:08:16|29217.94
09:08:17|29217.94
09:08:19|29213.69
09:08:19|29213.69
09:08:20|29213.69
09:08:21|29213.69
09:08:22|29212.54
09:08:24|29208.78
09:08:25|29204.64
09:08:26|29204.64
09:08:27|29204.64
09:08:28|29204.64
09:08:29|29207.49
09:08:30|29207.49
09:08:31|29207.49
09:08:33|29204.5
09:08:33|29204.5
09:08:34|29204.5
09:08:35|29198.32
09:08:36|29198.32
09:08:37|29198.32
09:08:38|29201.09
09:08:39|29201.09
09:08:40|29202.59
09:08:41|29202.59
09:08:42|29202.59
09:08:43|29202.59
09:08:44|29202.59
09:08:45|29202.59
09:08:46|29202.59
09:08:47|29225.89
09:08:48|29225.89
09:08:50|29225.89
09:08:51|29225.89
09:08:51|29217.75
09:08:52|29217.75
09:08:54|29217.75
09:08:55|29217.75
09:08:56|29217.75
09:08:57|29217.75
09:08:58|29226.43
09:08:59|29226.76
09:09:00|29226.76
09:09:01|29226.42
09:09:02|29226.76
09:09:03|29226.76
09:09:03|29242.45
09:09:04|29248.53
09:09:06|29236.96
09:09:07|29236.96
09:09:08|29224.97
09:09:09|29224.97
09:09:10|29224.97
09:09:10|29220.68
09:09:12|29223.12
09:09:13|29223.12
09:09:14|29223.12
09:09:15|29223.51
09:09:16|29223.51
09:09:18|29217.74
09:09:18|29217.74
09:09:19|29217.74
09:09:21|29213.28
09:09:22|29213.28
09:09:24|29213.28
09:09:24|29213.28
09:09:25|29213.28
09:09:26|29213.28
09:09:27|29224.05
09:09:29|29217.76
09:09:30|29217.74
09:09:31|29217.74
09:09:32|29217.74
09:09:33|29205.04
09:09:34|29201.1
09:09:34|29197.97
09:09:36|29197.97
09:09:37|29197.97
09:09:38|29189.2
09:09:39|29189.2
09:09:40|29189.2
09:09:41|29189.2
09:09:41|29189.2
09:09:43|29197.4
09:09:44|29193.38
09:09:45|29200.68
09:09:47|29199.22
09:09:47|29199.22
09:09:48|29199.22
09:09:49|29196.48
09:09:50|29196.48
09:09:52|29196.48
09:09:53|29196.48
09:09:53|29189.39
09:09:55|29189.39
09:09:56|29182.72
09:09:57|29185.16
09:09:58|29185.16
09:09:59|29187.74
09:10:00|29187.74
09:10:01|29188.79
09:10:02|29188.79
09:10:03|29188.79
09:10:04|29185.99
09:10:06|29185.99
09:10:06|29185.99
09:10:07|29207.87
09:10:08|29206.4
09:10:10|29206.39
09:10:11|29206.39
09:10:12|29206.39
09:10:13|29204.84
09:10:14|29204.84
09:10:15|29204.84
09:10:16|29212.23
09:10:18|29225.12
09:10:19|29225.12
09:10:20|29225.12
09:10:22|29225.12
09:10:23|29219.77
09:10:24|29229.14
09:10:25|29225.88
09:10:27|29223.9
09:10:27|29225.51
09:10:29|29227.19
09:10:30|29227.19
09:10:31|29227.19
09:10:32|29227.19
09:10:32|29227.19
09:10:34|29227.19
09:10:35|29227.19
09:10:35|29227.19
09:10:37|29237.91
09:10:37|29233.84
09:10:39|29233.84
09:10:39|29233.84
09:10:41|29233.84
09:10:42|29233.84
09:10:43|29233.84
09:10:44|29233.84
09:10:45|29234.58
09:10:46|29234.58
09:10:46|29234.58
09:10:47|29234.58
09:10:49|29234.58
09:10:49|29234.58
09:10:50|29236.09
09:10:52|29239.23
09:10:52|29239.23
09:10:53|29249.18
09:10:54|29249.18
09:10:55|29249.18
09:10:57|29253.01
09:10:58|29253.01
09:10:58|29252.96
09:10:59|29259.76
09:11:01|29266.38
09:11:02|29266.38
09:11:03|29266.38
09:11:04|29265.89
09:11:05|29265.89
09:11:06|29265.89
09:11:07|29265.89
09:11:08|29265.89
09:11:09|29264.83
09:11:10|29264.83
09:11:11|29266.38
09:11:12|29261.73
09:11:13|29261.59
09:11:14|29257.4
09:11:15|29257.4
09:11:16|29247.45
09:11:18|29247.42
09:11:19|29240.49
09:11:20|29238.62
09:11:21|29238.63
09:11:22|29238.63
09:11:23|29238.63
09:11:24|29238.63
09:11:25|29242.38
09:11:26|29239.92
09:11:27|29239.93
09:11:28|29239.93
09:11:29|29248.09
09:11:30|29248.09
09:11:31|29246.13
09:11:32|29240.58
09:11:33|29240.58
09:11:34|29248.19
09:11:35|29248.19
09:11:36|29244.79
09:11:37|29242.33
09:11:38|29242.33
09:11:40|29242.32
09:11:40|29242.33
09:11:41|29242.33
09:11:42|29242.33
09:11:43|29242.33
09:11:45|29244.07
09:11:46|29243.29
09:11:47|29243.29
09:11:48|29246.35
09:11:49|29246.35
09:11:49|29246.35
09:11:50|29246.35
09:11:52|29252.53
09:11:52|29252.53
09:11:53|29251.5
09:11:54|29251.5
09:11:55|29252.52
09:11:56|29252.36
09:11:58|29255.07
09:11:58|29261.59
09:12:00|29261.59
09:12:01|29266.83
09:12:01|29266.83
09:12:03|29266.83
09:12:04|29275.81
09:12:04|29300.
09:12:06|29334.24
09:12:06|29325.96
09:12:07|29322.06
09:12:08|29300.36
09:12:09|29299.99
09:12:10|29309.92
09:12:11|29309.92
09:12:13|29309.92
09:12:14|29307.86
09:12:14|29314.14
09:12:15|29315.78
09:12:16|29315.78
09:12:18|29345.09
09:12:20|29327.19
09:12:21|29334.81
09:12:22|29334.54
09:12:23|29334.54
09:12:24|29333.09
09:12:25|29333.09
09:12:26|29335.69
09:12:27|29335.69
09:12:29|29335.69
09:12:30|29360.
09:12:32|29333.42
09:12:33|29317.63
09:12:34|29315.77
09:12:35|29316.12
09:12:36|29307.24
09:12:37|29300.01
09:12:38|29300.01
09:12:39|29282.99
09:12:40|29282.99
09:12:41|29264.57
09:12:42|29264.57
09:12:43|29264.57
09:12:44|29261.29
09:12:45|29261.29
09:12:46|29316.21
09:12:47|29318.28
09:12:49|29295.51
09:12:49|29318.18
09:12:51|29318.18
09:12:51|29317.72
09:12:53|29315.13
09:12:53|29304.14
09:12:55|29304.14
09:12:55|29296.29
09:12:56|29296.3
09:12:57|29296.3
09:12:58|29296.3
09:12:59|29325.67
09:13:01|29322.72
09:13:02|29321.52
09:13:02|29320.49
09:13:04|29321.9
09:13:05|29319.43
09:13:06|29320.6
09:13:07|29319.82
09:13:08|29319.82
09:13:09|29319.82
09:13:10|29318.87
09:13:11|29318.87
09:13:12|29318.87
09:13:13|29306.92
09:13:14|29306.91
09:13:15|29306.91
09:13:16|29306.92
09:13:17|29303.38
09:13:19|29294.92
09:13:20|29298.23
09:13:22|29297.59
09:13:22|29297.56
09:13:24|29297.56
09:13:25|29294.54
09:13:27|29294.55
09:13:27|29294.55
09:13:28|29294.55
09:13:30|29285.39
09:13:31|29285.39
09:13:32|29282.98
09:13:33|29282.93
09:13:35|29282.97
09:13:36|29282.97
09:13:37|29282.97
09:13:38|29282.97
09:13:39|29281.63
09:13:39|29281.63
09:13:40|29281.63
09:13:42|29281.63
09:13:42|29280.77
09:13:43|29297.37
09:13:45|29297.37
09:13:45|29302.27
09:13:46|29300.81
09:13:48|29300.81
09:13:49|29300.81
09:13:50|29300.81
09:13:51|29300.81
09:13:52|29293.6
09:13:53|29293.6
09:13:54|29305.83
09:13:55|29305.83
09:13:56|29305.83
09:13:57|29305.83
09:13:58|29305.83
09:13:59|29305.83
09:14:00|29305.83
09:14:01|29305.83
09:14:02|29303.55
09:14:03|29303.51
09:14:04|29311.13
09:14:05|29311.13
09:14:06|29311.13
09:14:07|29303.02
09:14:08|29303.02
09:14:09|29303.02
09:14:10|29300.81
09:14:11|29300.81
09:14:12|29300.81
09:14:13|29300.81
09:14:14|29300.81
09:14:15|29313.11
09:14:17|29313.11
09:14:17|29313.11
09:14:20|29314.
09:14:21|29314.96
09:14:22|29314.96
09:14:23|29322.82
09:14:25|29323.77
09:14:27|29323.5
09:14:27|29323.5
09:14:28|29323.5
09:14:29|29323.74
09:14:30|29323.74
09:14:31|29323.74
09:14:32|29323.74
09:14:34|29320.22
09:14:35|29322.24
09:14:37|29303.32
09:14:37|29303.32
09:14:38|29303.32
09:14:39|29308.4
09:14:40|29316.51
09:14:42|29316.51
09:14:43|29316.51
09:14:44|29316.51
09:14:45|29310.73
09:14:47|29315.58
09:14:48|29313.4
09:14:49|29311.31
09:14:50|29311.31
09:14:51|29311.35
09:14:52|29311.35
09:14:53|29327.84
09:14:54|29327.84
09:14:55|29327.59
09:14:56|29329.26
09:14:57|29329.26
09:14:57|29328.33
09:14:59|29329.38
09:15:00|29329.38
09:15:01|29333.92
09:15:02|29333.92
09:15:03|29331.43
09:15:04|29331.28
09:15:05|29343.41
09:15:06|29346.43
09:15:07|29351.12
09:15:08|29364.34
09:15:09|29364.34
09:15:10|29364.34
09:15:11|29357.02
09:15:12|29352.48
09:15:12|29369.58
09:15:14|29369.58
09:15:15|29369.58
09:15:16|29361.65
09:15:17|29361.65
09:15:18|29359.78
09:15:19|29369.59
09:15:21|29369.59
09:15:22|29369.59
09:15:23|29375.04
09:15:24|29379.58
09:15:25|29376.12
09:15:27|29376.12
09:15:27|29372.36
09:15:28|29372.26
09:15:29|29372.26
09:15:30|29372.26
09:15:31|29372.25
09:15:32|29372.26
09:15:33|29372.26
09:15:34|29372.26
09:15:35|29372.26
09:15:36|29372.26
09:15:37|29385.64
09:15:38|29390.
09:15:39|29400.
09:15:40|29400.
09:15:41|29392.04
09:15:42|29392.04
09:15:43|29392.04
09:15:44|29392.04
09:15:45|29389.99
09:15:46|29389.99
09:15:47|29389.99
09:15:48|29382.77
09:15:49|29382.77
09:15:51|29396.13
09:15:52|29396.13
09:15:53|29396.13
09:15:54|29390.12
09:15:55|29385.52
09:15:56|29385.52
09:15:57|29385.52
09:15:58|29389.51
09:15:59|29389.52
09:16:00|29389.52
09:16:00|29407.34
09:16:02|29407.34
09:16:03|29407.33
09:16:04|29407.33
09:16:05|29407.34
09:16:06|29407.34
09:16:07|29404.17
09:16:08|29399.99
09:16:09|29399.99
09:16:10|29399.99
09:16:11|29389.38
09:16:12|29389.51
09:16:13|29381.7
09:16:14|29381.7
09:16:15|29381.7
09:16:16|29381.7
09:16:17|29381.7
09:16:17|29373.56
09:16:19|29372.26
09:16:20|29372.26
09:16:22|29350.82
09:16:23|29352.3
09:16:24|29362.88
09:16:26|29385.93
09:16:27|29385.97
09:16:28|29392.57
09:16:29|29399.95
09:16:30|29429.38
09:16:31|29444.23
09:16:32|29471.73
09:16:34|29457.48
09:16:34|29457.48
09:16:35|29457.48
09:16:36|29457.58
09:16:37|29460.21
09:16:38|29460.21
09:16:39|29480.55
09:16:40|29480.53
09:16:41|29474.83
09:16:42|29474.83
09:16:43|29494.42
09:16:44|29492.86
09:16:45|29480.87
09:16:46|29494.99
09:16:47|29494.99
09:16:48|29500.
09:16:49|29499.
09:16:50|29494.95
09:16:51|29495.16
09:16:52|29495.16
09:16:53|29476.31
09:16:54|29482.3
09:16:55|29496.39
09:16:56|29494.45
09:16:57|29507.34
09:16:58|29504.96
09:16:59|29521.94
09:17:00|29512.16
09:17:01|29513.21
09:17:02|29531.18
09:17:03|29512.64
09:17:04|29499.29
09:17:05|29483.91
09:17:06|29483.92
09:17:07|29483.92
09:17:08|29483.9
09:17:09|29500.37
09:17:10|29497.87
09:17:11|29473.36
09:17:12|29466.18
09:17:13|29478.28
09:17:14|29483.93
09:17:15|29483.93
09:17:16|29484.56
09:17:17|29484.56
09:17:18|29484.56
09:17:19|29484.56
09:17:20|29483.78
09:17:22|29476.34
09:17:23|29479.81
09:17:25|29475.07
09:17:26|29477.41
09:17:27|29477.41
09:17:29|29478.66
09:17:29|29477.4
09:17:31|29477.41
09:17:32|29477.41
09:17:33|29477.41
09:17:34|29477.41
09:17:35|29477.41
09:17:36|29475.47
09:17:36|29472.85
09:17:38|29490.54
09:17:40|29502.91
09:17:40|29502.91
09:17:41|29502.53
09:17:42|29502.53
09:17:43|29502.53
09:17:44|29500.6
09:17:45|29500.6
09:17:46|29500.6
09:17:47|29489.96
09:17:48|29489.96
09:17:49|29489.96
09:17:50|29489.82
09:17:51|29489.82
09:17:52|29488.1
09:17:53|29488.11
09:17:54|29492.91
09:17:55|29508.63
09:17:56|29508.63
09:17:57|29508.63
09:17:58|29512.41
09:17:59|29512.41
09:18:00|29512.41
09:18:02|29498.27
09:18:03|29498.27
09:18:05|29485.1
09:18:05|29485.04
09:18:06|29479.51
09:18:07|29476.02
09:18:08|29476.02
09:18:09|29476.02
09:18:10|29476.02
09:18:11|29476.02
09:18:12|29476.02
09:18:13|29476.02
09:18:14|29485.05
09:18:15|29485.67
09:18:16|29494.34
09:18:17|29494.34
09:18:18|29506.03
09:18:19|29502.94
09:18:20|29498.48
09:18:21|29498.48
09:18:23|29498.48
09:18:25|29498.48
09:18:26|29499.65
09:18:27|29499.96
09:18:29|29499.23
09:18:29|29487.5
09:18:30|29488.48
09:18:31|29482.5
09:18:32|29482.5
09:18:34|29483.73
09:18:34|29470.65
09:18:35|29470.65
09:18:37|29470.65
09:18:38|29470.65
09:18:39|29477.1
09:18:39|29477.1
09:18:40|29477.1
09:18:42|29469.26
09:18:43|29469.26
09:18:44|29469.26
09:18:45|29461.01
09:18:46|29461.01
09:18:47|29461.01
09:18:48|29461.01
09:18:49|29472.29
09:18:50|29472.29
09:18:51|29472.29
09:18:52|29472.29
09:18:53|29472.29
09:18:54|29472.29
09:18:55|29472.29
09:18:56|29473.5
09:18:57|29473.5
09:18:58|29473.5
09:18:59|29477.55
09:19:00|29477.55
09:19:01|29472.29
09:19:02|29472.29
09:19:03|29472.29
09:19:04|29462.63
09:19:05|29462.63
09:19:06|29472.42
09:19:07|29472.42
09:19:08|29472.42
09:19:09|29467.21
09:19:10|29467.21
09:19:11|29463.2
09:19:12|29468.67
09:19:14|29464.87
09:19:14|29459.
09:19:15|29458.22
09:19:16|29458.22
09:19:18|29454.96
09:19:19|29456.26
09:19:20|29463.32
09:19:20|29458.02
09:19:21|29454.13
09:19:23|29454.13
09:19:25|29445.53
09:19:25|29444.54
09:19:27|29444.54
09:19:28|29444.54
09:19:29|29444.54
09:19:30|29452.56
09:19:31|29447.
09:19:32|29433.91
09:19:34|29437.72
09:19:34|29437.72
09:19:36|29454.13
09:19:37|29477.38
09:19:38|29466.6
09:19:39|29485.93
09:19:40|29485.93
09:19:40|29485.93
09:19:42|29498.57
09:19:43|29488.82
09:19:43|29488.82
09:19:45|29477.38
09:19:45|29477.38
09:19:46|29479.25
09:19:47|29515.33
09:19:49|29515.32
09:19:49|29515.52
09:19:51|29515.52
09:19:51|29515.53
09:19:53|29526.18
09:19:54|29527.51
09:19:55|29536.05
09:19:57|29528.44
09:19:57|29528.44
09:19:58|29524.67
09:19:59|29524.67
09:20:00|29524.67
09:20:01|29524.67
09:20:02|29499.7
09:20:03|29496.17
09:20:04|29488.3
09:20:05|29488.3
09:20:06|29488.3
09:20:07|29498.3
09:20:08|29498.3
09:20:09|29486.9
09:20:10|29486.9
09:20:11|29486.85
09:20:12|29477.37
09:20:13|29474.79
09:20:14|29475.08
09:20:15|29475.08
09:20:16|29475.08
09:20:17|29475.08
09:20:18|29475.08
09:20:19|29475.08
09:20:20|29475.08
09:20:21|29475.08
09:20:22|29479.41
09:20:24|29476.16
09:20:26|29476.16
09:20:27|29476.16
09:20:28|29488.3
09:20:30|29480.42
09:20:30|29481.94
09:20:32|29475.82
09:20:33|29475.82
09:20:34|29475.82
09:20:35|29475.82
09:20:37|29472.42
09:20:38|29472.42
09:20:38|29465.13
09:20:39|29465.13
09:20:40|29465.13
09:20:41|29465.13
09:20:42|29465.13
09:20:44|29465.13
09:20:46|29470.58
09:20:46|29470.58
09:20:48|29470.58
09:20:48|29470.58
09:20:50|29466.97
09:20:50|29466.97
09:20:52|29466.97
09:20:53|29459.96
09:20:54|29450.2
09:20:55|29454.4
09:20:56|29454.4
09:20:57|29454.4
09:20:58|29460.88
09:20:59|29460.88
09:21:00|29471.14
09:21:01|29468.05
09:21:02|29460.43
09:21:03|29468.05
09:21:04|29458.95
09:21:05|29451.68
09:21:07|29461.96
09:21:08|29461.96
09:21:09|29454.8
09:21:10|29454.8
09:21:11|29453.52
09:21:12|29453.52
09:21:12|29450.2
09:21:14|29450.2
09:21:15|29450.2
09:21:16|29450.2
09:21:16|29454.18
09:21:18|29457.08
09:21:19|29457.08
09:21:20|29457.08
09:21:21|29457.08
09:21:21|29452.92
09:21:23|29446.63
09:21:25|29450.07
09:21:26|29450.07
09:21:28|29448.35
09:21:29|29448.35
09:21:30|29448.35
09:21:31|29448.35
09:21:32|29448.35
09:21:33|29448.35
09:21:34|29448.35
09:21:35|29448.35
09:21:36|29449.97
09:21:37|29449.97
09:21:38|29449.97
09:21:39|29449.97
09:21:40|29449.97
09:21:41|29449.97
09:21:42|29453.32
09:21:43|29453.32
09:21:44|29453.32
09:21:45|29453.32
09:21:46|29453.32
09:21:47|29449.49
09:21:48|29449.49
09:21:49|29449.49
09:21:50|29449.49
09:21:51|29449.48
09:21:52|29449.48
09:21:53|29449.48
09:21:54|29438.91
09:21:55|29438.91
09:21:56|29438.91
09:21:57|29438.91
09:21:58|29438.91
09:21:59|29438.91
09:22:00|29474.95
09:22:01|29474.95
09:22:02|29476.7
09:22:03|29461.24
09:22:04|29461.24
09:22:05|29459.77
09:22:06|29459.77
09:22:07|29458.97
09:22:08|29458.48
09:22:09|29458.48
09:22:10|29458.48
09:22:11|29443.
09:22:12|29455.59
09:22:13|29445.96
09:22:14|29455.62
09:22:15|29455.63
09:22:16|29455.63
09:22:17|29455.63
09:22:18|29455.63
09:22:19|29455.63
09:22:20|29455.63
09:22:21|29455.63
09:22:22|29455.63
09:22:23|29455.63
09:22:24|29455.63
09:22:26|29455.63
09:22:26|29455.63
09:22:28|29466.08
09:22:29|29466.08
09:22:31|29469.59
09:22:32|29469.59
09:22:33|29476.34
09:22:34|29465.61
09:22:34|29465.61
09:22:35|29465.61
09:22:36|29465.61
09:22:38|29458.32
09:22:39|29458.32
09:22:40|29458.32
09:22:41|29458.32
09:22:42|29463.47
09:22:43|29463.47
09:22:44|29463.45
09:22:45|29463.45
09:22:46|29463.45
09:22:47|29455.63
09:22:48|29455.63
09:22:49|29455.64
09:22:50|29455.64
09:22:51|29455.64
09:22:52|29455.64
09:22:53|29455.64
09:22:54|29455.64
09:22:55|29455.81
09:22:56|29455.81
09:22:57|29455.8
09:22:58|29455.8
09:22:59|29455.8
09:23:00|29455.8
09:23:01|29455.8
09:23:02|29455.8
09:23:03|29455.8
09:23:04|29455.87
09:23:05|29455.87
09:23:06|29464.51
09:23:07|29455.86
09:23:08|29455.86
09:23:09|29455.86
09:23:10|29455.64
09:23:11|29455.68
09:23:12|29455.68
09:23:13|29455.68
09:23:14|29455.68
09:23:15|29455.72
09:23:16|29453.41
09:23:17|29463.2
09:23:18|29465.96
09:23:19|29465.96
09:23:20|29471.38
09:23:21|29471.38
09:23:22|29471.38
09:23:23|29471.38
09:23:24|29467.91
09:23:26|29472.7
09:23:27|29472.7
09:23:29|29469.7
09:23:30|29472.62
09:23:31|29468.15
09:23:33|29468.16
09:23:33|29463.45
09:23:35|29463.45
09:23:36|29463.45
09:23:37|29463.45
09:23:38|29463.45
09:23:39|29463.45
09:23:40|29463.45
09:23:41|29473.23
09:23:42|29473.23
09:23:43|29476.18
09:23:44|29484.86
09:23:45|29484.83
09:23:46|29484.83
09:23:47|29474.49
09:23:48|29486.13
09:23:49|29496.57
09:23:50|29481.83
09:23:51|29481.83
09:23:52|29474.58
09:23:53|29475.61
09:23:54|29480.37
09:23:55|29476.67
09:23:56|29480.37
09:23:57|29489.38
09:23:58|29489.38
09:23:59|29496.49
09:24:00|29496.49
09:24:01|29496.49
09:24:02|29496.49
09:24:03|29500.
09:24:04|29498.05
09:24:05|29500.
09:24:06|29500.
09:24:07|29516.35
09:24:08|29516.35
09:24:09|29516.35
09:24:11|29516.35
09:24:12|29504.39
09:24:13|29504.39
09:24:13|29498.41
09:24:15|29498.41
09:24:15|29498.41
09:24:16|29498.41
09:24:18|29492.03
09:24:18|29492.03
09:24:19|29492.03
09:24:20|29499.21
09:24:22|29501.22
09:24:22|29501.22
09:24:23|29499.75
09:24:24|29498.41
09:24:26|29498.41
09:24:28|29491.35
09:24:29|29491.35
09:24:30|29496.56
09:24:32|29496.45
09:24:32|29496.45
09:24:34|29498.49
09:24:34|29498.49
09:24:36|29503.7
09:24:37|29503.7
09:24:37|29503.7
09:24:39|29503.7
09:24:40|29523.2
09:24:40|29523.2
09:24:41|29523.2
09:24:42|29523.05
09:24:43|29509.73
09:24:44|29509.73
09:24:45|29500.66
09:24:46|29500.66
09:24:47|29505.99
09:24:49|29502.09
09:24:50|29502.09
09:24:51|29502.09
09:24:51|29489.85
09:24:52|29489.85
09:24:54|29489.85
09:24:55|29499.72
09:24:56|29499.72
09:24:57|29499.72
09:24:58|29504.41
09:24:59|29504.41
09:25:00|29500.01
09:25:01|29499.86
09:25:02|29495.47
09:25:03|29508.34
09:25:04|29505.39
09:25:05|29505.39
09:25:06|29490.99
09:25:07|29490.99
09:25:08|29489.47
09:25:09|29489.48
09:25:10|29489.43
09:25:11|29489.43
09:25:12|29470.91
09:25:13|29472.81
09:25:14|29472.81
09:25:15|29476.31
09:25:16|29476.31
09:25:17|29476.31
09:25:18|29478.9
09:25:19|29478.9
09:25:20|29471.07
09:25:21|29471.02
09:25:22|29471.07
09:25:23|29476.48
09:25:24|29476.48
09:25:25|29470.01
09:25:26|29470.01
09:25:28|29474.32
09:25:29|29474.32
09:25:31|29474.32
09:25:32|29474.32
09:25:34|29474.32
09:25:35|29474.32
09:25:36|29474.32
09:25:37|29474.32
09:25:39|29478.9
09:25:39|29478.9
09:25:40|29476.48
09:25:41|29473.02
09:25:42|29473.02
09:25:43|29478.91
09:25:44|29463.45
09:25:45|29463.45
09:25:46|29491.09
09:25:47|29491.09
09:25:48|29485.61
09:25:49|29490.31
09:25:50|29485.57
09:25:51|29485.57
09:25:52|29485.57
09:25:53|29485.57
09:25:54|29484.84
09:25:55|29484.84
09:25:56|29484.72
09:25:57|29484.72
09:25:58|29484.77
09:25:59|29484.77
09:26:00|29489.45
09:26:01|29492.49
09:26:02|29490.22
09:26:03|29489.45
09:26:04|29489.46
09:26:05|29498.49
09:26:06|29499.15
09:26:07|29500.77
09:26:08|29496.06
09:26:09|29501.71
09:26:10|29503.59
09:26:11|29503.59
09:26:12|29503.6
09:26:13|29503.6
09:26:14|29503.6
09:26:15|29503.6
09:26:16|29516.2
09:26:17|29516.2
09:26:18|29513.96
09:26:19|29513.96
09:26:20|29521.64
09:26:21|29521.64
09:26:22|29521.64
09:26:23|29524.11
09:26:24|29524.11
09:26:25|29521.6
09:26:27|29521.54
09:26:29|29521.54
09:26:29|29526.3
09:26:31|29531.55
09:26:32|29573.39
09:26:33|29546.
09:26:34|29560.45
09:26:35|29558.75
09:26:37|29562.79
09:26:37|29545.98
09:26:38|29545.98
09:26:39|29547.3
09:26:41|29554.42
09:26:41|29538.45
09:26:43|29538.45
09:26:44|29568.75
09:26:45|29567.45
09:26:46|29567.45
09:26:47|29577.61
09:26:48|29568.82
09:26:49|29568.82
09:26:50|29560.73
09:26:51|29560.91
09:26:52|29554.28
09:26:53|29553.61
09:26:54|29547.83
09:26:55|29547.83
09:26:56|29547.83
09:26:57|29547.83
09:26:59|29547.83
09:26:59|29546.69
09:27:00|29538.45
09:27:01|29543.92
09:27:02|29530.89
09:27:03|29530.89
09:27:04|29530.89
09:27:05|29530.89
09:27:06|29530.9
09:27:07|29530.9
09:27:08|29535.95
09:27:10|29541.58
09:27:11|29543.84
09:27:12|29548.25
09:27:13|29548.25
09:27:14|29541.86
09:27:15|29542.32
09:27:16|29542.31
09:27:17|29542.31
09:27:17|29542.31
09:27:18|29542.36
09:27:20|29549.55
09:27:21|29546.55
09:27:22|29540.07
09:27:22|29540.07
09:27:24|29536.9
09:27:24|29528.92
09:27:26|29525.84
09:27:26|29519.16
09:27:29|29519.22
09:27:30|29519.17
09:27:32|29489.51
09:27:33|29484.97
09:27:34|29485.82
09:27:36|29485.73
09:27:36|29483.19
09:27:37|29480.43
09:27:39|29485.66
09:27:40|29485.66
09:27:40|29476.81
09:27:42|29479.14
09:27:43|29488.13
09:27:45|29488.13
09:27:45|29488.13
09:27:46|29489.92
09:27:47|29489.9
09:27:48|29489.91
09:27:49|29489.91
09:27:50|29489.91
09:27:51|29489.91
09:27:52|29482.67
09:27:53|29475.42
09:27:54|29475.42
09:27:55|29480.9
09:27:57|29480.11
09:27:58|29485.66
09:27:59|29480.99
09:28:00|29482.11
09:28:01|29480.5
09:28:02|29475.69
09:28:03|29475.
09:28:04|29473.55
09:28:04|29473.56
09:28:06|29473.51
09:28:07|29463.77
09:28:08|29463.77
09:28:10|29465.26
09:28:10|29465.24
09:28:11|29463.82
09:28:12|29463.45
09:28:14|29462.16
09:28:15|29462.16
09:28:16|29471.68
09:28:17|29471.64
09:28:18|29471.64
09:28:19|29471.64
09:28:19|29471.64
09:28:21|29466.92
09:28:22|29473.59
09:28:22|29473.59
09:28:24|29473.59
09:28:25|29473.59
09:28:27|29444.46
09:28:27|29444.46
09:28:29|29443.83
09:28:31|29454.24
09:28:31|29445.6
09:28:33|29439.21
09:28:35|29437.73
09:28:35|29436.8
09:28:36|29432.11
09:28:37|29437.75
09:28:38|29429.15
09:28:40|29429.15
09:28:41|29429.
09:28:42|29429.
09:28:44|29419.07
09:28:44|29419.15
09:28:45|29419.97
09:28:46|29426.46
09:28:47|29426.46
09:28:48|29422.78
09:28:50|29432.48
09:28:51|29432.48
09:28:52|29432.48
09:28:53|29445.89
09:28:53|29445.89
09:28:55|29445.89
09:28:56|29445.89
09:28:57|29445.89
09:28:58|29445.89
09:28:59|29445.89
09:29:00|29445.89
09:29:01|29445.89
09:29:02|29409.09
09:29:02|29401.28
09:29:03|29408.82
09:29:05|29421.37
09:29:05|29421.37
09:29:08|29414.35
09:29:08|29413.81
09:29:09|29400.
09:29:10|29403.13
09:29:11|29403.13
09:29:12|29403.13
09:29:13|29413.11
09:29:14|29413.11
09:29:15|29413.11
09:29:16|29423.62
09:29:17|29423.62
09:29:18|29423.62
09:29:19|29423.57
09:29:20|29419.31
09:29:21|29419.31
09:29:22|29419.31
09:29:23|29419.31
09:29:24|29419.31
09:29:25|29419.31
09:29:26|29409.26
09:29:27|29402.15
09:29:29|29403.62
09:29:31|29403.62
09:29:32|29403.48
09:29:33|29403.48
09:29:34|29403.48
09:29:36|29410.
09:29:36|29410.
09:29:37|29410.
09:29:38|29404.95
09:29:39|29404.95
09:29:41|29410.33
09:29:42|29410.47
09:29:43|29410.47
09:29:44|29410.47
09:29:45|29405.85
09:29:46|29405.85
09:29:47|29402.52
09:29:48|29402.52
09:29:49|29402.52
09:29:50|29402.52
09:29:51|29387.98
09:29:52|29386.44
09:29:53|29384.71
09:29:54|29387.5
09:29:55|29387.5
09:29:56|29386.87
09:29:57|29386.86
09:29:58|29386.86
09:29:59|29402.16
09:30:00|29408.07
09:30:01|29407.93
09:30:02|29398.34
09:30:03|29388.73
09:30:04|29386.17
09:30:05|29386.17
09:30:06|29384.71
09:30:08|29384.71
09:30:08|29384.71
09:30:09|29384.71
09:30:10|29384.71
09:30:11|29395.18
09:30:12|29395.18
09:30:13|29395.18
09:30:14|29401.45
09:30:15|29391.72
09:30:16|29391.72
09:30:17|29391.72
09:30:18|29391.72
09:30:19|29391.72
09:30:20|29391.72
09:30:21|29401.79
09:30:23|29401.79
09:30:24|29412.16
09:30:25|29412.16
09:30:26|29421.78
09:30:27|29436.14
09:30:28|29436.14
09:30:29|29436.14
09:30:31|29427.12
09:30:32|29427.12
09:30:32|29427.07
09:30:35|29427.08
09:30:35|29426.93
09:30:36|29426.93
09:30:37|29426.93
09:30:38|29427.08
09:30:39|29421.76
09:30:40|29421.76
09:30:41|29421.76
09:30:42|29410.47
09:30:43|29401.79
09:30:44|29401.8
09:30:45|29401.8
09:30:46|29401.8
09:30:47|29401.8
09:30:48|29408.99
09:30:49|29408.99
09:30:50|29403.49
09:30:51|29419.7
09:30:52|29411.17
09:30:53|29411.17
09:30:54|29411.17
09:30:55|29411.17
09:30:56|29411.17
09:30:57|29411.16
09:30:59|29393.25
09:31:00|29393.25
09:31:01|29393.25
09:31:02|29393.25
09:31:04|29412.85
09:31:04|29406.8
09:31:05|29406.8
09:31:06|29406.8
09:31:07|29406.66
09:31:08|29406.66
09:31:09|29406.66
09:31:10|29406.66
09:31:11|29406.66
09:31:12|29406.66
09:31:13|29403.27
09:31:14|29403.27
09:31:15|29403.27
09:31:16|29412.66
09:31:17|29412.65
09:31:18|29412.65
09:31:19|29412.65
09:31:21|29412.51
09:31:21|29412.65
09:31:22|29412.65
09:31:23|29412.65
09:31:24|29412.66
09:31:25|29412.66
09:31:26|29412.66
09:31:27|29412.66
09:31:28|29412.66
09:31:29|29412.66
09:31:30|29412.66
09:31:32|29412.66
09:31:33|29412.66
09:31:35|29405.15
09:31:35|29405.15
09:31:36|29405.14
09:31:37|29405.14
09:31:38|29405.14
09:31:40|29405.01
09:31:41|29405.01
09:31:42|29405.01
09:31:43|29405.01
09:31:44|29405.01
09:31:45|29405.01
09:31:46|29405.01
09:31:46|29405.01
09:31:48|29405.01
09:31:49|29400.
09:31:51|29393.24
09:31:51|29393.24
09:31:52|29384.7
09:31:53|29384.7
09:31:54|29379.96
09:31:55|29377.69
09:31:56|29381.27
09:31:57|29377.69
09:31:59|29386.87
09:32:00|29377.69
09:32:01|29377.69
09:32:01|29377.69
09:32:03|29377.69
09:32:04|29377.69
09:32:05|29381.38
09:32:06|29387.49
09:32:07|29387.49
09:32:08|29387.49
09:32:09|29381.91
09:32:09|29381.91
09:32:11|29381.91
09:32:12|29381.91
09:32:13|29381.91
09:32:14|29381.91
09:32:15|29381.91
09:32:16|29377.68
09:32:17|29377.68
09:32:18|29368.6
09:32:19|29368.6
09:32:19|29368.6
09:32:21|29380.42
09:32:21|29380.42
09:32:22|29377.74
09:32:24|29379.23
09:32:25|29379.23
09:32:26|29379.23
09:32:27|29377.74
09:32:28|29377.69
09:32:29|29377.73
09:32:30|29371.09
09:32:31|29371.09
09:32:33|29381.35
09:32:34|29381.93
09:32:35|29381.93
09:32:36|29381.93
09:32:37|29381.92
09:32:38|29381.92
09:32:39|29369.62
09:32:40|29368.6
09:32:41|29368.6
09:32:42|29368.6
09:32:42|29368.6
09:32:44|29368.6
09:32:46|29378.17
09:32:46|29378.17
09:32:47|29378.17
09:32:48|29378.17
09:32:49|29378.17
09:32:50|29378.17
09:32:51|29378.17
09:32:52|29378.02
09:32:53|29378.02
09:32:54|29378.02
09:32:55|29377.09
09:32:56|29389.93
09:32:57|29389.93
09:32:58|29396.5
09:32:59|29396.54
09:33:00|29402.62
09:33:01|29405.08
09:33:03|29413.11
09:33:04|29413.11
09:33:05|29402.62
09:33:06|29402.62
09:33:07|29408.1
09:33:07|29408.1
09:33:09|29408.1
09:33:10|29408.78
09:33:11|29408.78
09:33:12|29419.46
09:33:13|29425.68
09:33:14|29413.64
09:33:15|29413.62
09:33:16|29421.31
09:33:17|29419.49
09:33:18|29420.55
09:33:19|29428.29
09:33:19|29428.29
09:33:20|29428.29
09:33:22|29428.29
09:33:23|29428.29
09:33:24|29428.29
09:33:25|29417.76
09:33:26|29417.76
09:33:26|29414.82
09:33:27|29418.11
09:33:29|29418.11
09:33:30|29418.11
09:33:30|29418.11
09:33:32|29418.11
09:33:34|29417.48
09:33:35|29417.48
09:33:37|29418.63
09:33:38|29418.63
09:33:40|29418.63
09:33:40|29418.63
09:33:41|29423.99
09:33:42|29424.05
09:33:43|29424.05
09:33:44|29428.32
09:33:45|29424.01
09:33:46|29424.01
09:33:47|29424.01
09:33:48|29424.01
09:33:49|29424.01
09:33:50|29423.96
09:33:51|29423.96
09:33:52|29415.01
09:33:54|29415.01
09:33:55|29415.01
09:33:56|29415.01
09:33:57|29428.58
09:33:58|29428.58
09:33:59|29421.8
09:34:00|29421.8
09:34:01|29421.79
09:34:03|29421.79
09:34:03|29421.64
09:34:04|29421.64
09:34:05|29421.64
09:34:06|29421.79
09:34:07|29412.14
09:34:08|29412.14
09:34:10|29407.49
09:34:11|29407.49
09:34:12|29407.49
09:34:13|29405.08
09:34:14|29402.61
09:34:15|29395.
09:34:16|29389.93
09:34:16|29397.02
09:34:18|29397.02
09:34:19|29397.02
09:34:20|29397.02
09:34:21|29397.02
09:34:22|29411.
09:34:22|29411.
09:34:24|29411.
09:34:25|29411.
09:34:26|29418.93
09:34:27|29418.93
09:34:27|29419.97
09:34:29|29419.97
09:34:30|29419.84
09:34:30|29419.84
09:34:32|29419.79
09:34:33|29413.21
09:34:34|29413.21
09:34:36|29413.16
09:34:36|29413.16
09:34:37|29413.16
09:34:38|29410.22
09:34:40|29416.31
09:34:41|29416.31
09:34:43|29416.31
09:34:44|29416.31
09:34:45|29413.09
09:34:46|29413.09
09:34:46|29418.08
09:34:48|29421.24
09:34:49|29421.21
09:34:50|29421.21
09:34:51|29421.21
09:34:53|29421.21
09:34:53|29421.21
09:34:55|29421.21
09:34:56|29421.2
09:34:57|29421.2
09:34:58|29421.06
09:34:59|29421.06
09:35:00|29414.09
09:35:01|29414.09
09:35:02|29414.09
09:35:03|29414.09
09:35:04|29414.09
09:35:05|29414.6
09:35:07|29420.52
09:35:08|29411.75
09:35:08|29411.75
09:35:09|29411.74
09:35:10|29411.74
09:35:12|29411.75
09:35:12|29411.75
09:35:14|29411.75
09:35:15|29411.75
09:35:16|29415.57
09:35:17|29415.57
09:35:18|29415.16
09:35:19|29414.56
09:35:20|29418.02
09:35:21|29417.95
09:35:22|29417.95
09:35:23|29417.66
09:35:24|29407.18
09:35:25|29407.18
09:35:26|29404.81
09:35:27|29405.07
09:35:28|29405.07
09:35:29|29410.
09:35:30|29410.
09:35:31|29410.
09:35:32|29410.
09:35:33|29410.
09:35:34|29418.28
09:35:36|29418.28
09:35:36|29418.28
09:35:38|29418.28
09:35:39|29432.74
09:35:40|29432.74
09:35:42|29428.1
09:35:42|29428.1
09:35:44|29412.7
09:35:45|29402.98
09:35:46|29408.01
09:35:47|29408.01
09:35:48|29405.93
09:35:49|29405.93
09:35:50|29405.93
09:35:51|29402.97
09:35:52|29402.97
09:35:53|29402.97
09:35:54|29402.97
09:35:55|29402.97
09:35:56|29402.97
09:35:57|29400.83
09:35:58|29400.83
09:35:59|29395.72
09:36:00|29395.72
09:36:01|29398.58
09:36:03|29398.58
09:36:03|29398.58
09:36:04|29387.65
09:36:06|29387.65
09:36:07|29387.65
09:36:08|29388.48
09:36:08|29386.88
09:36:10|29386.88
09:36:10|29390.46
09:36:11|29390.46
09:36:12|29390.46
09:36:13|29390.46
09:36:14|29390.46
09:36:15|29390.46
09:36:17|29390.46
09:36:18|29390.46
09:36:18|29390.42
09:36:19|29390.42
09:36:20|29390.42
09:36:21|29390.42
09:36:23|29390.42
09:36:23|29384.53
09:36:24|29384.53
09:36:26|29384.53
09:36:26|29384.49
09:36:27|29384.49
09:36:28|29384.49
09:36:29|29384.49
09:36:30|29384.49
09:36:31|29385.85
09:36:32|29389.03
09:36:33|29389.03
09:36:35|29389.03
09:36:36|29379.25
09:36:37|29379.25
09:36:38|29379.25
09:36:40|29379.25
09:36:41|29379.25
09:36:42|29382.78
09:36:43|29385.68
09:36:44|29385.68
09:36:45|29385.68
09:36:46|29385.68
09:36:47|29385.68
09:36:48|29384.76
09:36:49|29384.76
09:36:50|29384.76
09:36:51|29384.76
09:36:52|29384.76
09:36:53|29384.76
09:36:54|29375.04
09:36:55|29375.04
09:36:56|29377.56
09:36:57|29377.56
09:36:58|29377.56
09:36:59|29377.56
09:37:00|29377.56
09:37:01|29377.6
09:37:02|29389.03
09:37:03|29392.03
09:37:04|29392.03
09:37:05|29392.03
09:37:06|29378.46
09:37:07|29375.78
09:37:09|29375.78
09:37:09|29375.78
09:37:10|29375.78
09:37:11|29375.78
09:37:12|29375.78
09:37:13|29375.78
09:37:14|29375.78
09:37:15|29375.78
09:37:16|29375.78
09:37:17|29375.78
09:37:18|29375.78
09:37:20|29374.44
09:37:21|29368.6
09:37:22|29355.33
09:37:23|29356.22
09:37:23|29350.74
09:37:25|29350.01
09:37:25|29350.01
09:37:26|29350.01
09:37:28|29350.01
09:37:29|29350.01
09:37:29|29350.01
09:37:30|29350.01
09:37:32|29350.01
09:37:32|29378.83
09:37:33|29378.83
09:37:34|29378.83
09:37:36|29378.12
09:37:37|29359.41
09:37:38|29359.41
09:37:40|29359.41
09:37:41|29359.41
09:37:42|29359.41
09:37:43|29359.41
09:37:44|29363.09
09:37:45|29363.09
09:37:46|29362.69
09:37:47|29356.64
09:37:48|29358.11
09:37:49|29358.11
09:37:50|29358.11
09:37:51|29363.82
09:37:52|29363.82
09:37:54|29360.93
09:37:55|29364.05
09:37:56|29364.05
09:37:57|29364.05
09:37:58|29364.05
09:37:59|29369.94
09:38:01|29369.94
09:38:02|29369.94
09:38:03|29374.73
09:38:04|29374.73
09:38:04|29374.73
09:38:06|29374.73
09:38:07|29375.58
09:38:08|29370.36
09:38:09|29370.36
09:38:10|29370.36
09:38:11|29370.36
09:38:12|29370.36
09:38:13|29371.6
09:38:14|29371.6
09:38:15|29384.32
09:38:16|29384.32
09:38:17|29384.32
09:38:18|29364.91
09:38:19|29364.91
09:38:20|29364.91
09:38:21|29364.91
09:38:22|29368.2
09:38:23|29368.2
09:38:24|29362.72
09:38:25|29362.72
09:38:26|29362.09
09:38:27|29362.09
09:38:28|29362.09
09:38:29|29362.09
09:38:30|29362.09
09:38:31|29362.06
09:38:32|29362.05
09:38:33|29362.05
09:38:34|29362.05
09:38:35|29362.06
09:38:36|29354.96
09:38:38|29354.96
09:38:39|29354.96
09:38:40|29354.96
09:38:41|29354.96
09:38:42|29351.18
09:38:43|29351.18
09:38:45|29351.18
09:38:46|29359.18
09:38:46|29356.53
09:38:47|29356.53
09:38:48|29356.53
09:38:49|29356.53
09:38:50|29366.31
09:38:52|29366.31
09:38:53|29366.31
09:38:53|29348.
09:38:55|29348.
09:38:56|29338.45
09:38:56|29338.45
09:38:58|29338.45
09:38:59|29341.53
09:39:00|29341.53
09:39:01|29338.77
09:39:02|29338.77
09:39:03|29345.
09:39:04|29349.
09:39:05|29353.1
09:39:06|29358.07
09:39:07|29385.52
09:39:08|29385.52
09:39:09|29385.52
09:39:10|29385.52
09:39:11|29385.52
09:39:12|29385.52
09:39:13|29356.24
09:39:15|29356.24
09:39:15|29362.94
09:39:16|29362.94
09:39:17|29362.94
09:39:18|29363.23
09:39:19|29363.23
09:39:21|29363.23
09:39:22|29363.23
09:39:23|29363.23
09:39:23|29363.23
09:39:24|29363.23
09:39:25|29364.5
09:39:27|29357.1
09:39:27|29357.1
09:39:28|29342.17
09:39:29|29352.22
09:39:30|29352.22
09:39:31|29352.22
09:39:33|29352.22
09:39:34|29352.22
09:39:34|29356.07
09:39:35|29353.79
09:39:37|29353.79
09:39:38|29353.79
09:39:40|29353.79
09:39:40|29351.06
09:39:42|29351.06
09:39:43|29351.06
09:39:43|29351.06
09:39:44|29351.06
09:39:45|29351.06
09:39:47|29351.06
09:39:47|29342.37
09:39:48|29336.9
09:39:51|29336.48
09:39:51|29336.48
09:39:52|29336.48
09:39:53|29336.48
09:39:54|29329.08
09:39:55|29329.08
09:39:56|29324.01
09:39:57|29324.01
09:39:58|29324.01
09:39:59|29324.01
09:40:00|29324.01
09:40:01|29343.49
09:40:02|29335.94
09:40:03|29332.45
09:40:04|29332.45
09:40:05|29332.45
09:40:07|29332.45
09:40:08|29347.41
09:40:09|29347.29
09:40:10|29338.43
09:40:11|29338.43
09:40:12|29338.43
09:40:13|29338.43
09:40:14|29333.85
09:40:15|29333.85
09:40:17|29333.85
09:40:17|29325.3
09:40:18|29325.3
09:40:19|29325.27
09:40:20|29324.01
09:40:21|29324.01
09:40:22|29324.01
09:40:23|29324.01
09:40:24|29324.01
09:40:25|29324.01
09:40:26|29329.98
09:40:27|29329.98
09:40:28|29333.05
09:40:29|29333.05
09:40:30|29324.01
09:40:31|29324.01
09:40:32|29324.01
09:40:33|29324.01
09:40:34|29324.01
09:40:35|29324.01
09:40:36|29324.01
09:40:38|29324.01
09:40:39|29316.52
09:40:41|29316.51
09:40:42|29316.38
09:40:43|29316.38
09:40:45|29316.38
09:40:45|29316.38
09:40:46|29316.38
09:40:47|29316.38
09:40:48|29316.38
09:40:49|29316.38
09:40:50|29316.37
09:40:51|29316.37
09:40:52|29316.37
09:40:54|29309.81
09:40:54|29309.81
09:40:55|29309.81
09:40:57|29310.37
09:40:58|29310.34
09:41:00|29310.34
09:41:00|29308.63
09:41:01|29308.63
09:41:03|29308.63
09:41:04|29308.63
09:41:04|29308.63
09:41:05|29305.54
09:41:07|29305.54
09:41:08|29300.
09:41:09|29301.01
09:41:09|29307.38
09:41:11|29313.34
09:41:12|29317.4
09:41:12|29317.4
09:41:14|29317.4
09:41:14|29317.4
09:41:16|29317.4
09:41:16|29321.32
09:41:18|29318.14
09:41:18|29318.14
09:41:20|29318.14
09:41:20|29318.14
09:41:22|29317.17
09:41:23|29317.17
09:41:24|29317.17
09:41:25|29335.42
09:41:26|29330.82
09:41:27|29330.82
09:41:28|29327.41
09:41:29|29327.41
09:41:30|29327.41
09:41:31|29327.41
09:41:32|29327.41
09:41:33|29332.54
09:41:34|29330.82
09:41:35|29330.78
09:41:36|29330.78
09:41:37|29330.78
09:41:38|29330.78
09:41:39|29330.78
09:41:41|29330.78
09:41:41|29330.78
09:41:43|29342.82
09:41:44|29342.86
09:41:46|29342.86
09:41:47|29342.86
09:41:48|29342.86
09:41:49|29342.86
09:41:50|29342.86
09:41:51|29351.6
09:41:52|29351.6
09:41:53|29351.6
09:41:54|29351.6
09:41:55|29346.45
09:41:56|29346.45
09:41:57|29346.45
09:41:58|29346.45
09:41:59|29346.45
09:42:00|29327.52
09:42:01|29326.01
09:42:02|29326.01
09:42:03|29332.76
09:42:04|29341.76
09:42:05|29341.76
09:42:06|29341.8
09:42:07|29341.79
09:42:09|29352.9
09:42:10|29352.46
09:42:11|29351.
09:42:11|29344.73
09:42:12|29350.23
09:42:14|29350.23
09:42:14|29342.5
09:42:15|29342.5
09:42:17|29342.5
09:42:18|29342.5
09:42:19|29342.5
09:42:20|29351.31
09:42:21|29351.31
09:42:22|29351.31
09:42:23|29351.31
09:42:24|29351.31
09:42:25|29351.31
09:42:26|29356.26
09:42:27|29356.26
09:42:28|29356.26
09:42:29|29356.26
09:42:30|29356.26
09:42:31|29356.26
09:42:32|29356.26
09:42:33|29356.7
09:42:35|29357.1
09:42:35|29362.64
09:42:37|29362.64
09:42:38|29362.64
09:42:39|29376.54
09:42:40|29376.92
09:42:41|29368.35
09:42:42|29376.92
09:42:44|29372.45
09:42:45|29372.45
09:42:46|29372.45
09:42:47|29372.45
09:42:48|29376.97
09:42:49|29376.97
09:42:50|29376.97
09:42:51|29368.72
09:42:52|29368.72
09:42:53|29368.72
09:42:54|29368.72
09:42:55|29368.72
09:42:56|29368.72
09:42:57|29366.18
09:42:58|29359.02
09:42:59|29359.02
09:43:00|29368.67
09:43:01|29368.67
09:43:02|29368.67
09:43:03|29360.42
09:43:04|29360.42
09:43:05|29358.25
09:43:06|29358.25
09:43:07|29358.25
09:43:08|29358.25
09:43:09|29358.25
09:43:11|29358.25
09:43:11|29358.16
09:43:13|29358.16
09:43:14|29358.16
09:43:15|29358.16
09:43:16|29358.16
09:43:17|29358.16
09:43:18|29357.93
09:43:19|29357.93
09:43:20|29353.58
09:43:21|29353.58
09:43:22|29353.58
09:43:23|29353.58
09:43:24|29353.58
09:43:25|29353.58
09:43:26|29361.93
09:43:27|29361.93
09:43:28|29361.93
09:43:29|29361.93
09:43:30|29356.89
09:43:31|29356.89
09:43:32|29356.89
09:43:33|29361.33
09:43:34|29361.33
09:43:35|29361.33
09:43:36|29361.33
09:43:37|29361.33
09:43:38|29361.33
09:43:39|29361.33
09:43:41|29361.33
09:43:42|29367.37
09:43:43|29366.81
09:43:44|29366.81
09:43:46|29366.81
09:43:47|29366.81
09:43:47|29364.43
09:43:48|29364.43
09:43:49|29370.48
09:43:51|29374.65
09:43:51|29374.65
09:43:52|29374.65
09:43:54|29374.65
09:43:55|29374.65
09:43:56|29374.65
09:43:57|29374.65
09:43:58|29374.65
09:43:59|29374.65
09:44:00|29395.41
09:44:01|29395.41
09:44:02|29395.41
09:44:03|29395.41
09:44:04|29395.41
09:44:05|29394.77
09:44:06|29394.77
09:44:07|29394.77
09:44:08|29394.77
09:44:09|29394.77
09:44:10|29397.68
09:44:11|29396.26
09:44:12|29396.26
09:44:13|29396.26
09:44:14|29396.26
09:44:15|29396.26
09:44:16|29396.26
09:44:18|29397.56
09:44:19|29397.56
09:44:19|29390.3
09:44:21|29390.3
09:44:22|29390.3
09:44:23|29390.3
09:44:24|29390.87
09:44:25|29395.34
09:44:26|29393.5
09:44:27|29393.5
09:44:28|29393.5
09:44:29|29393.5
09:44:30|29393.72
09:44:31|29393.72
09:44:32|29391.26
09:44:32|29379.79
09:44:34|29379.79
09:44:35|29379.79
09:44:36|29379.79
09:44:36|29379.79
09:44:38|29379.79
09:44:39|29379.79
09:44:39|29379.79
09:44:42|29379.54
09:44:43|29378.99
09:44:44|29378.99
09:44:46|29378.99
09:44:46|29378.99
09:44:47|29378.99
09:44:48|29378.99
09:44:49|29368.99
09:44:50|29369.
09:44:51|29370.73
09:44:52|29366.16
09:44:53|29366.16
09:44:55|29366.16
09:44:56|29366.16
09:44:57|29362.93
09:44:58|29379.59
09:44:59|29379.59
09:45:00|29382.4
09:45:01|29376.11
09:45:02|29376.11
09:45:03|29376.11
09:45:04|29372.73
09:45:05|29372.73
09:45:06|29372.73
09:45:08|29363.93
09:45:08|29363.93
09:45:09|29363.92
09:45:10|29358.17
09:45:11|29358.16
09:45:12|29358.02
09:45:13|29356.26
09:45:14|29356.26
09:45:15|29356.26
09:45:16|29356.26
09:45:17|29356.26
09:45:18|29354.42
09:45:19|29355.51
09:45:20|29355.51
09:45:21|29355.51
09:45:22|29355.51
09:45:23|29355.51
09:45:24|29355.51
09:45:25|29355.51
09:45:26|29360.84
09:45:27|29360.84
09:45:28|29360.84
09:45:29|29361.5
09:45:30|29362.91
09:45:31|29372.7
09:45:32|29372.7
09:45:33|29372.7
09:45:34|29372.7
09:45:36|29373.28
09:45:37|29373.28
09:45:38|29373.28
09:45:39|29373.28
09:45:39|29373.28
09:45:41|29373.11
09:45:43|29373.11
09:45:44|29373.28
09:45:46|29373.28
09:45:46|29376.39
09:45:48|29369.77
09:45:49|29363.84
09:45:50|29363.84
09:45:51|29363.84
09:45:52|29365.34
09:45:54|29371.58
09:45:54|29371.58
09:45:56|29371.58
09:45:58|29374.37
09:45:58|29376.66
09:45:59|29376.66
09:46:00|29378.22
09:46:01|29378.22
09:46:02|29378.22
09:46:03|29378.22
09:46:04|29378.22
09:46:05|29378.22
09:46:06|29392.25
09:46:07|29397.76
09:46:08|29397.76
09:46:09|29397.76
09:46:10|29406.76
09:46:11|29416.26
09:46:12|29416.26
09:46:13|29416.26
09:46:14|29416.26
09:46:15|29416.26
09:46:16|29415.42
09:46:17|29415.42
09:46:18|29415.42
09:46:19|29415.42
09:46:20|29410.73
09:46:21|29410.73
09:46:22|29410.73
09:46:23|29410.73
09:46:24|29410.73
09:46:25|29410.73
09:46:26|29410.73
09:46:27|29410.73
09:46:28|29435.07
09:46:30|29435.07
09:46:30|29435.07
09:46:31|29435.07
09:46:32|29435.07
09:46:33|29435.07
09:46:34|29415.42
09:46:35|29415.42
09:46:36|29415.42
09:46:37|29403.83
09:46:38|29403.83
09:46:39|29403.83
09:46:40|29393.25
09:46:42|29393.25
09:46:44|29393.25
09:46:45|29390.01
09:46:47|29388.01
09:46:48|29388.01
09:46:50|29383.58
09:46:50|29370.54
09:46:51|29363.47
09:46:52|29369.66
09:46:53|29369.66
09:46:54|29369.66
09:46:55|29369.66
09:46:57|29350.
09:46:58|29341.54
09:46:59|29341.54
09:47:00|29328.06
09:47:01|29323.74
09:47:02|29323.74
09:47:04|29333.59
09:47:05|29334.48
09:47:06|29334.48
09:47:07|29338.88
09:47:08|29338.88
09:47:09|29343.39
09:47:10|29343.39
09:47:11|29343.24
09:47:12|29343.24
09:47:13|29343.24
09:47:14|29343.24
09:47:14|29343.24
09:47:16|29343.24
09:47:16|29343.24
09:47:17|29305.58
09:47:18|29305.58
09:47:19|29291.39
09:47:22|29289.12
09:47:22|29297.63
09:47:23|29308.36
09:47:24|29308.36
09:47:25|29308.36
09:47:26|29289.68
09:47:27|29289.61
09:47:28|29274.15
09:47:29|29274.73
09:47:30|29281.14
09:47:31|29274.73
09:47:32|29296.29
09:47:33|29306.1
09:47:35|29291.38
09:47:36|29291.38
09:47:36|29282.96
09:47:38|29290.22
09:47:39|29295.94
09:47:40|29299.46
09:47:41|29299.46
09:47:42|29293.38
09:47:44|29293.38
09:47:45|29291.38
09:47:46|29291.38
09:47:47|29291.38
09:47:48|29283.57
09:47:49|29282.27
09:47:51|29282.27
09:47:51|29274.3
09:47:52|29271.8
09:47:54|29271.8
09:47:55|29271.8
09:47:56|29271.8
09:47:57|29271.8
09:47:58|29281.21
09:47:59|29281.52
09:48:00|29281.52
09:48:01|29289.94
09:48:01|29289.94
09:48:04|29289.82
09:48:04|29289.82
09:48:05|29289.82
09:48:06|29289.82
09:48:07|29300.56
09:48:08|29300.56
09:48:09|29303.59
09:48:10|29306.94
09:48:11|29321.5
09:48:12|29321.5
09:48:13|29315.81
09:48:15|29318.28
09:48:15|29319.64
09:48:16|29319.64
09:48:17|29319.64
09:48:18|29303.56
09:48:20|29303.51
09:48:20|29303.51
09:48:22|29292.58
09:48:22|29305.95
09:48:24|29304.49
09:48:25|29300.12
09:48:26|29300.12
09:48:27|29304.56
09:48:27|29304.06
09:48:29|29305.96
09:48:30|29314.27
09:48:31|29314.26
09:48:32|29314.27
09:48:33|29314.26
09:48:34|29314.27
09:48:35|29314.49
09:48:36|29314.49
09:48:37|29322.74
09:48:37|29322.74
09:48:39|29334.45
09:48:40|29334.3
09:48:41|29334.3
09:48:42|29334.45
09:48:44|29333.97
09:48:45|29274.04
09:48:46|29266.83
09:48:48|29280.46
09:48:49|29268.99
09:48:50|29261.91
09:48:51|29257.4
09:48:52|29245.31
09:48:53|29265.45
09:48:54|29265.45
09:48:55|29265.45
09:48:56|29238.45
09:48:56|29233.6
09:48:58|29234.63
09:48:59|29237.81
09:49:00|29237.81
09:49:01|29237.81
09:49:02|29247.09
09:49:02|29234.58
09:49:04|29234.58
09:49:04|29234.58
09:49:05|29233.6
09:49:07|29233.6
09:49:08|29233.6
09:49:08|29237.08
09:49:10|29237.08
09:49:10|29237.08
09:49:12|29237.08
09:49:13|29233.45
09:49:13|29236.17
09:49:14|29236.17
09:49:15|29241.58
09:49:17|29242.66
09:49:17|29242.66
09:49:18|29242.63
09:49:19|29242.61
09:49:21|29233.46
09:49:22|29233.46
09:49:23|29249.7
09:49:24|29246.72
09:49:25|29246.72
09:49:26|29246.72
09:49:27|29246.72
09:49:28|29246.72
09:49:29|29245.1
09:49:30|29245.1
09:49:32|29248.42
09:49:32|29248.47
09:49:33|29254.19
09:49:35|29254.19
09:49:36|29254.19
09:49:37|29262.12
09:49:38|29238.92
09:49:39|29253.34
09:49:40|29251.26
09:49:41|29235.76
09:49:42|29235.76
09:49:43|29235.76
09:49:45|29235.76
09:49:46|29235.28
09:49:48|29235.24
09:49:49|29235.24
09:49:50|29224.24
09:49:51|29224.24
09:49:52|29228.41
09:49:54|29241.65
09:49:54|29241.58
09:49:56|29242.21
09:49:56|29242.73
09:49:57|29242.73
09:49:59|29239.16
09:49:59|29239.17
09:50:01|29239.17
09:50:02|29230.34
09:50:03|29230.34
09:50:04|29224.2
09:50:04|29224.2
09:50:06|29224.2
09:50:06|29222.74
09:50:08|29222.74
09:50:09|29215.79
09:50:10|29215.79
09:50:10|29215.79
09:50:12|29219.09
09:50:12|29214.56
09:50:13|29203.2
09:50:14|29203.2
09:50:15|29200.01
09:50:17|29213.32
09:50:18|29213.32
09:50:19|29231.57
09:50:19|29235.95
09:50:20|29242.73
09:50:21|29242.73
09:50:22|29250.
09:50:23|29250.
09:50:24|29258.3
09:50:25|29263.81
09:50:27|29265.94
09:50:27|29265.94
09:50:29|29265.94
09:50:29|29278.94
09:50:30|29278.79
09:50:31|29278.79
09:50:33|29278.79
09:50:34|29278.79
09:50:35|29278.79
09:50:36|29278.79
09:50:37|29278.79
09:50:37|29278.79
09:50:39|29278.79
09:50:39|29266.53
09:50:40|29266.53
09:50:41|29266.53
09:50:42|29266.53
09:50:44|29251.46
09:50:46|29259.26
09:50:47|29259.26
09:50:48|29259.26
09:50:49|29268.78
09:50:50|29268.78
09:50:51|29268.78
09:50:53|29268.78
09:50:53|29268.78
09:50:55|29268.78
09:50:56|29268.78
09:50:57|29268.78
09:50:58|29270.27
09:50:59|29270.27
09:51:00|29270.27
09:51:01|29280.75
09:51:02|29287.19
09:51:03|29278.54
09:51:04|29278.54
09:51:05|29276.92
09:51:06|29276.92
09:51:07|29276.72
09:51:08|29276.72
09:51:09|29276.72
09:51:10|29276.72
09:51:11|29276.72
09:51:13|29279.27
09:51:13|29279.27
09:51:14|29274.66
09:51:16|29274.66
09:51:16|29275.7
09:51:18|29269.36
09:51:18|29267.76
09:51:20|29267.76
09:51:20|29267.76
09:51:21|29267.76
09:51:23|29267.76
09:51:23|29267.76
09:51:24|29273.31
09:51:26|29266.48
09:51:27|29266.48
09:51:28|29257.81
09:51:29|29257.81
09:51:30|29257.81
09:51:31|29256.59
09:51:32|29256.59
09:51:33|29246.33
09:51:34|29246.33
09:51:35|29246.33
09:51:36|29246.33
09:51:37|29246.33
09:51:38|29246.33
09:51:39|29265.36
09:51:40|29260.82
09:51:41|29260.82
09:51:42|29260.82
09:51:43|29244.74
09:51:44|29244.74
09:51:46|29244.74
09:51:47|29244.74
09:51:48|29244.74
09:51:49|29244.74
09:51:51|29244.2
09:51:52|29244.2
09:51:53|29244.2
09:51:55|29266.19
09:51:55|29266.19
09:51:57|29265.65
09:51:58|29270.14
09:52:00|29270.14
09:52:00|29270.14
09:52:01|29270.14
09:52:03|29265.19
09:52:04|29264.09
09:52:04|29264.09
09:52:05|29264.09
09:52:06|29264.09
09:52:07|29264.09
09:52:08|29261.13
09:52:09|29261.13
09:52:10|29261.13
09:52:11|29261.13
09:52:12|29264.26
09:52:14|29264.26
09:52:15|29264.04
09:52:16|29286.51
09:52:17|29284.2
09:52:18|29286.05
09:52:19|29286.06
09:52:20|29285.91
09:52:21|29280.55
09:52:22|29271.8
09:52:23|29271.8
09:52:24|29271.8
09:52:25|29269.51
09:52:26|29260.83
09:52:27|29260.87
09:52:28|29275.48
09:52:30|29275.48
09:52:30|29275.48
09:52:31|29275.48
09:52:33|29275.48
09:52:34|29275.48
09:52:35|29275.48
09:52:35|29269.16
09:52:37|29283.31
09:52:38|29283.32
09:52:38|29284.71
09:52:39|29284.71
09:52:40|29283.63
09:52:41|29283.63
09:52:42|29283.63
09:52:43|29288.23
09:52:45|29283.49
09:52:46|29277.06
09:52:48|29277.06
09:52:49|29277.06
09:52:50|29277.06
09:52:51|29277.06
09:52:52|29277.06
09:52:53|29277.06
09:52:55|29277.06
09:52:56|29277.06
09:52:57|29277.06
09:52:58|29273.81
09:52:58|29273.81
09:53:00|29273.81
09:53:01|29273.81
09:53:02|29269.15
09:53:03|29264.32
09:53:04|29269.54
09:53:05|29269.54
09:53:06|29269.54
09:53:07|29269.54
09:53:08|29269.54
09:53:09|29275.02
09:53:10|29275.02
09:53:11|29275.02
09:53:12|29269.52
09:53:13|29269.52
09:53:14|29275.01
09:53:15|29275.01
09:53:16|29273.97
09:53:17|29273.97
09:53:18|29279.34
09:53:19|29279.34
09:53:20|29279.34
09:53:21|29279.34
09:53:22|29270.6
09:53:23|29269.3
09:53:24|29269.3
09:53:25|29269.3
09:53:26|29269.3
09:53:27|29264.52
09:53:28|29264.52
09:53:29|29264.52
09:53:30|29264.51
09:53:31|29264.52
09:53:32|29267.64
09:53:33|29267.64
09:53:34|29267.64
09:53:35|29270.79
09:53:36|29270.79
09:53:37|29267.59
09:53:38|29264.38
09:53:39|29264.38
09:53:40|29264.38
09:53:41|29264.38
09:53:42|29264.38
09:53:43|29264.38
09:53:44|29264.38
09:53:45|29264.38
09:53:47|29271.32
09:53:48|29271.32
09:53:50|29271.32
09:53:52|29271.32
09:53:52|29271.32
09:53:53|29271.32
09:53:55|29271.32
09:53:57|29267.43
09:53:57|29267.43
09:53:58|29267.43
09:54:00|29267.44
09:54:00|29267.44
09:54:02|29267.44
09:54:03|29265.13
09:54:04|29265.13
09:54:05|29265.13
09:54:06|29265.17
09:54:07|29265.17
09:54:07|29265.17
09:54:10|29266.66
09:54:10|29266.66
09:54:11|29266.65
09:54:12|29266.66
09:54:13|29266.66
09:54:14|29266.66
09:54:15|29266.66
09:54:16|29266.66
09:54:17|29266.66
09:54:18|29266.66
09:54:19|29266.66
09:54:20|29268.47
09:54:21|29270.49
09:54:22|29270.49
09:54:23|29270.49
09:54:24|29264.47
09:54:25|29264.47
09:54:26|29264.27
09:54:27|29264.27
09:54:28|29264.27
09:54:29|29264.27
09:54:30|29273.09
09:54:31|29273.09
09:54:32|29273.09
09:54:33|29273.09
09:54:34|29273.09
09:54:35|29273.09
09:54:36|29273.09
09:54:37|29273.01
09:54:38|29274.73
09:54:39|29274.74
09:54:40|29274.74
09:54:41|29274.74
09:54:42|29274.74
09:54:43|29274.74
09:54:44|29281.89
09:54:45|29281.89
09:54:46|29274.51
09:54:48|29293.09
09:54:50|29293.09
09:54:50|29293.09
09:54:52|29293.09
09:54:54|29274.61
09:54:54|29274.61
09:54:56|29274.61
09:54:57|29274.48
09:54:59|29274.48
09:54:59|29274.48
09:55:00|29274.48
09:55:01|29274.48
09:55:02|29274.48
09:55:03|29274.48
09:55:05|29264.28
09:55:06|29264.28
09:55:07|29272.45
09:55:08|29272.45
09:55:09|29272.45
09:55:10|29272.45
09:55:11|29272.45
09:55:12|29264.61
09:55:13|29271.55
09:55:14|29271.55
09:55:14|29271.55
09:55:16|29271.55
09:55:16|29271.55
09:55:17|29271.55
09:55:20|29264.26
09:55:20|29264.26
09:55:21|29264.26
09:55:22|29264.27
09:55:23|29252.72
09:55:24|29252.72
09:55:25|29252.72
09:55:26|29265.03
09:55:27|29265.03
09:55:28|29261.54
09:55:30|29261.39
09:55:31|29261.39
09:55:32|29261.39
09:55:33|29261.39
09:55:34|29261.58
09:55:35|29261.58
09:55:36|29265.79
09:55:37|29265.79
09:55:37|29265.79
09:55:39|29265.79
09:55:40|29265.79
09:55:41|29265.79
09:55:42|29265.79
09:55:42|29265.79
09:55:44|29265.79
09:55:45|29265.79
09:55:46|29265.79
09:55:46|29265.79
09:55:49|29265.22
09:55:49|29265.22
09:55:51|29261.54
09:55:53|29261.54
09:55:53|29263.63
09:55:54|29263.63
09:55:55|29263.63
09:55:56|29263.63
09:55:57|29266.6
09:55:58|29266.6
09:55:59|29272.45
09:56:00|29272.45
09:56:01|29272.45
09:56:02|29272.45
09:56:03|29272.45
09:56:04|29272.45
09:56:05|29272.45
09:56:06|29272.45
09:56:07|29272.45
09:56:08|29272.45
09:56:09|29272.45
09:56:11|29300.
09:56:12|29300.
09:56:13|29300.
09:56:14|29299.85
09:56:15|29293.7
09:56:16|29293.7
09:56:17|29298.35
09:56:17|29298.35
09:56:19|29298.35
09:56:20|29298.35
09:56:21|29298.35
09:56:22|29298.35
09:56:23|29299.19
09:56:24|29299.19
09:56:24|29299.19
09:56:26|29299.19
09:56:26|29300.
09:56:28|29319.98
09:56:29|29319.98
09:56:30|29319.98
09:56:31|29312.15
09:56:32|29312.14
09:56:33|29312.14
09:56:34|29312.14
09:56:34|29312.14
09:56:37|29312.14
09:56:37|29305.24
09:56:38|29310.53
09:56:39|29310.53
09:56:40|29308.18
09:56:41|29308.18
09:56:42|29308.18
09:56:43|29308.18
09:56:44|29308.18
09:56:45|29307.61
09:56:46|29301.38
09:56:47|29301.38
09:56:49|29309.92
09:56:51|29309.92
09:56:51|29309.92
09:56:52|29309.92
09:56:54|29309.91
09:56:55|29309.91
09:56:57|29309.91
09:56:57|29309.93
09:56:58|29309.93
09:56:59|29309.93
09:57:00|29316.94
09:57:01|29316.94
09:57:02|29316.94
09:57:03|29311.09
09:57:04|29311.09
09:57:05|29321.64
09:57:06|29321.64
09:57:07|29321.64
09:57:08|29339.83
09:57:09|29339.83
09:57:10|29339.84
09:57:11|29339.84
09:57:12|29339.84
09:57:13|29339.84
09:57:15|29339.83
09:57:16|29339.83
09:57:17|29339.83
09:57:18|29339.69
09:57:19|29339.84
09:57:20|29339.84
09:57:21|29339.83
09:57:22|29339.83
09:57:22|29339.83
09:57:24|29330.73
09:57:25|29330.73
09:57:26|29330.73
09:57:27|29325.84
09:57:27|29325.84
09:57:29|29325.84
09:57:30|29321.63
09:57:31|29321.63
09:57:32|29321.08
09:57:33|29321.08
09:57:34|29321.08
09:57:35|29319.73
09:57:35|29329.32
09:57:37|29334.62
09:57:38|29336.54
09:57:39|29336.54
09:57:39|29336.54
09:57:41|29340.05
09:57:42|29340.05
09:57:43|29333.2
09:57:44|29328.71
09:57:45|29327.74
09:57:46|29319.06
09:57:47|29319.06
09:57:48|29319.06
09:57:49|29319.06
09:57:51|29326.84
09:57:52|29326.84
09:57:54|29330.72
09:57:55|29330.72
09:57:56|29330.72
09:57:57|29330.72
09:57:59|29327.48
09:57:59|29327.48
09:58:00|29319.06
09:58:01|29318.3
09:58:02|29318.3
09:58:03|29318.3
09:58:05|29316.
09:58:06|29316.
09:58:07|29316.
09:58:08|29309.94
09:58:09|29319.07
09:58:10|29319.07
09:58:12|29319.07
09:58:12|29318.92
09:58:13|29318.92
09:58:14|29308.15
09:58:15|29308.15
09:58:16|29307.35
09:58:17|29307.35
09:58:18|29305.72
09:58:20|29307.98
09:58:21|29307.98
09:58:22|29307.98
09:58:23|29307.98
09:58:24|29307.98
09:58:25|29307.98
09:58:26|29307.98
09:58:27|29307.98
09:58:28|29312.97
09:58:28|29318.5
09:58:30|29328.49
09:58:31|29328.49
09:58:32|29328.41
09:58:32|29328.41
09:58:34|29328.41
09:58:34|29328.41
09:58:36|29332.91
09:58:37|29332.91
09:58:38|29332.91
09:58:38|29337.26
09:58:40|29337.26
09:58:41|29334.38
09:58:42|29334.38
09:58:43|29334.38
09:58:43|29337.07
09:58:44|29331.43
09:58:46|29331.43
09:58:46|29328.42
09:58:48|29328.42
09:58:49|29328.42
09:58:50|29328.42
09:58:52|29328.42
09:58:53|29328.42
09:58:54|29328.42
09:58:55|29328.42
09:58:56|29328.42
09:58:58|29328.42
09:58:58|29331.23
09:59:00|29329.25
09:59:01|29329.25
09:59:01|29329.25
09:59:03|29329.25
09:59:04|29332.22
09:59:05|29332.22
09:59:05|29328.41
09:59:07|29328.41
09:59:08|29328.41
09:59:09|29328.41
09:59:10|29329.77
09:59:11|29329.77
09:59:12|29329.77
09:59:12|29329.77
09:59:14|29329.77
09:59:15|29327.51
09:59:16|29327.51
09:59:17|29327.51
09:59:18|29327.51
09:59:19|29325.85
09:59:20|29325.85
09:59:21|29325.85
09:59:22|29325.85
09:59:23|29327.32
09:59:23|29332.21
09:59:25|29332.21
09:59:26|29328.89
09:59:27|29328.89
09:59:28|29328.89
09:59:29|29328.89
09:59:30|29323.66
09:59:30|29331.77
09:59:32|29331.77
09:59:33|29332.22
09:59:34|29332.22
09:59:35|29332.22
09:59:36|29332.22
09:59:37|29332.22
09:59:38|29332.22
09:59:39|29332.22
09:59:39|29332.22
09:59:41|29332.22
09:59:42|29332.22
09:59:43|29332.22
09:59:44|29332.22
09:59:45|29336.33
09:59:45|29336.33
09:59:47|29336.28
09:59:48|29336.28
09:59:49|29333.63
09:59:50|29331.69
09:59:51|29331.69
09:59:53|29332.17
09:59:53|29332.17
09:59:54|29332.17
09:59:55|29332.17
09:59:57|29331.71
09:59:58|29330.71
09:59:59|29331.49
10:00:00|29329.96
10:00:01|29329.96
10:00:02|29329.96
10:00:03|29329.96
10:00:04|29328.41
10:00:05|29328.41
10:00:06|29328.41
10:00:07|29328.41
10:00:08|29328.41
10:00:09|29328.41
10:00:09|29328.41
10:00:12|29317.57
10:00:12|29317.57
10:00:14|29327.69
10:00:15|29322.15
10:00:15|29322.15
10:00:17|29346.53
10:00:18|29346.53
10:00:19|29346.53
10:00:20|29344.99
10:00:21|29344.99
10:00:22|29344.99
10:00:23|29344.99
10:00:23|29344.99
10:00:25|29335.76
10:00:26|29340.87
10:00:27|29340.87
10:00:27|29340.87
10:00:28|29339.88
10:00:30|29339.88
10:00:31|29335.98
10:00:32|29325.82
10:00:33|29331.69
10:00:34|29331.69
10:00:35|29331.69
10:00:36|29331.69
10:00:37|29325.79
10:00:38|29325.79
10:00:39|29335.49
10:00:40|29335.49
10:00:41|29335.49
10:00:41|29335.49
10:00:43|29335.49
10:00:44|29335.57
10:00:45|29335.57
10:00:46|29338.2
10:00:47|29338.2
10:00:47|29338.2
10:00:48|29338.2
10:00:49|29328.14
10:00:51|29328.14
10:00:52|29326.66
10:00:54|29326.66
10:00:54|29326.66
10:00:55|29326.66
10:00:56|29326.66
10:00:57|29326.66
10:00:59|29326.66
10:01:00|29326.66
10:01:01|29315.81
10:01:02|29315.81
10:01:03|29309.12
10:01:04|29309.12
10:01:04|29301.52
10:01:06|29305.77
10:01:06|29299.93
10:01:08|29299.93
10:01:09|29298.35
10:01:10|29298.35
10:01:11|29294.63
10:01:12|29294.63
10:01:13|29294.63
10:01:14|29294.63
10:01:15|29296.06
10:01:16|29299.53
10:01:16|29299.53
10:01:18|29294.93
10:01:19|29294.93
10:01:20|29293.05
10:01:20|29293.05
10:01:22|29299.87
10:01:23|29299.87
10:01:24|29299.84
10:01:25|29298.31
10:01:26|29298.31
10:01:27|29298.31
10:01:28|29298.31
10:01:29|29298.31
10:01:30|29290.11
10:01:32|29290.11
10:01:32|29290.11
10:01:33|29290.11
10:01:34|29290.11
10:01:35|29297.4
10:01:36|29307.47
10:01:37|29307.47
10:01:38|29306.36
10:01:39|29304.23
10:01:40|29304.23
10:01:41|29304.23
10:01:42|29304.23
10:01:43|29304.23
10:01:44|29304.23
10:01:45|29304.23
10:01:46|29304.11
10:01:47|29304.11
10:01:48|29304.11
10:01:49|29304.11
10:01:50|29304.11
10:01:51|29304.12
10:01:53|29304.12
10:01:53|29304.12
10:01:56|29304.11
10:01:56|29304.11
10:01:58|29304.1
10:01:59|29300.01
10:02:00|29300.01
10:02:01|29300.01
10:02:03|29301.26
10:02:03|29301.26
10:02:04|29301.26
10:02:05|29306.47
10:02:06|29306.47
10:02:07|29306.47
10:02:08|29306.47
10:02:09|29306.47
10:02:10|29311.18
10:02:11|29311.19
10:02:12|29311.16
10:02:14|29311.16
10:02:14|29311.17
10:02:15|29311.17
10:02:16|29311.17
10:02:17|29311.17
10:02:18|29311.17
10:02:19|29311.17
10:02:20|29313.05
10:02:21|29313.06
10:02:22|29309.69
10:02:23|29309.69
10:02:24|29309.69
10:02:25|29302.75
10:02:26|29302.75
10:02:27|29307.93
10:02:28|29307.93
10:02:29|29307.93
10:02:30|29310.75
10:02:31|29310.75
10:02:32|29310.75
10:02:33|29310.75
10:02:34|29310.75
10:02:35|29300.01
10:02:36|29300.01
10:02:37|29300.01
10:02:38|29300.01
10:02:39|29300.01
10:02:40|29300.01
10:02:41|29306.9
10:02:42|29306.9
10:02:44|29306.9
10:02:45|29310.44
10:02:46|29310.44
10:02:46|29310.55
10:02:48|29310.55
10:02:49|29310.55
10:02:50|29310.55
10:02:51|29310.55
10:02:52|29303.45
10:02:54|29306.51
10:02:55|29303.32
10:02:57|29303.32
10:02:58|29301.57
10:03:00|29301.57
10:03:00|29301.57
10:03:01|29301.69
10:03:02|29301.69
10:03:03|29301.45
10:03:04|29301.45
10:03:05|29301.45
10:03:06|29301.45
10:03:07|29301.45
10:03:08|29301.45
10:03:10|29301.45
10:03:11|29301.45
10:03:13|29304.03
10:03:13|29304.13
10:03:14|29310.09
10:03:15|29310.1
10:03:16|29310.1
10:03:17|29310.08
10:03:18|29313.67
10:03:19|29313.67
10:03:20|29322.85
10:03:21|29322.85
10:03:22|29322.85
10:03:24|29322.85
10:03:24|29337.1
10:03:25|29329.21
10:03:26|29316.67
10:03:27|29316.67
10:03:29|29316.67
10:03:29|29291.87
10:03:30|29292.48
10:03:31|29292.48
10:03:32|29292.48
10:03:33|29292.48
10:03:34|29287.57
10:03:35|29287.57
10:03:36|29287.83
10:03:37|29290.44
10:03:38|29290.44
10:03:40|29290.44
10:03:40|29290.44
10:03:41|29290.44
10:03:42|29290.44
10:03:43|29287.
10:03:45|29287.
10:03:45|29287.
10:03:46|29287.
10:03:47|29287.
10:03:48|29287.
10:03:49|29287.
10:03:50|29274.13
10:03:51|29272.45
10:03:52|29272.45
10:03:54|29272.45
10:03:55|29272.45
10:03:56|29272.45
10:03:58|29265.07
10:03:59|29272.84
10:04:01|29268.73
10:04:02|29266.46
10:04:03|29266.46
10:04:05|29266.46
10:04:05|29266.46
10:04:06|29274.16
10:04:07|29274.16
10:04:08|29279.45
10:04:09|29279.45
10:04:10|29279.45
10:04:11|29275.07
10:04:13|29275.07
10:04:14|29275.07
10:04:15|29275.07
10:04:16|29275.07
10:04:17|29275.07
10:04:18|29273.98
10:04:19|29273.98
10:04:20|29273.76
10:04:21|29273.76
10:04:22|29273.76
10:04:23|29270.93
10:04:24|29272.94
10:04:25|29272.94
10:04:26|29272.94
10:04:27|29272.94
10:04:28|29272.94
10:04:29|29272.94
10:04:29|29268.39
10:04:30|29268.39
10:04:32|29268.39
10:04:33|29272.22
10:04:34|29272.22
10:04:35|29272.22
10:04:35|29272.22
10:04:36|29272.22
10:04:38|29272.22
10:04:39|29272.22
10:04:40|29269.23
10:04:41|29266.47
10:04:42|29266.64
10:04:43|29266.64
10:04:44|29266.64
10:04:45|29266.46
10:04:46|29266.46
10:04:47|29266.46
10:04:47|29266.46
10:04:49|29266.46
10:04:50|29266.46
10:04:51|29266.46
10:04:52|29266.46
10:04:53|29260.14
10:04:53|29260.12
10:04:56|29251.18
10:04:57|29251.18
10:04:59|29251.8
10:04:59|29258.78
10:05:01|29262.21
10:05:02|29262.2
10:05:02|29262.2
10:05:04|29256.06
10:05:05|29254.89
10:05:06|29264.43
10:05:07|29266.84
10:05:08|29266.84
10:05:09|29262.2
10:05:10|29251.84
10:05:11|29251.84
10:05:12|29251.84
10:05:13|29242.05
10:05:14|29242.74
10:05:15|29242.74
10:05:16|29242.74
10:05:17|29237.5
10:05:18|29237.5
10:05:19|29237.5
10:05:20|29237.5
10:05:21|29237.5
10:05:22|29237.5
10:05:22|29237.5
10:05:23|29242.01
10:05:25|29242.01
10:05:26|29242.01
10:05:27|29242.01
10:05:28|29235.97
10:05:29|29235.97
10:05:30|29235.97
10:05:31|29235.97
10:05:31|29232.32
10:05:33|29232.32
10:05:34|29230.34
10:05:35|29230.34
10:05:36|29230.34
10:05:37|29230.35
10:05:37|29230.35
10:05:39|29233.28
10:05:40|29232.56
10:05:41|29232.56
10:05:42|29232.56
10:05:43|29232.51
10:05:44|29232.51
10:05:45|29230.34
10:05:46|29230.34
10:05:47|29230.34
10:05:48|29230.34
10:05:49|29230.34
10:05:49|29230.34
10:05:50|29230.34
10:05:51|29230.34
10:05:53|29217.
10:05:54|29217.
10:05:55|29217.01
10:05:57|29217.33
10:05:57|29217.33
10:05:59|29217.37
10:06:00|29217.37
10:06:01|29217.37
10:06:02|29220.
10:06:03|29217.
10:06:04|29223.53
10:06:05|29223.53
10:06:06|29213.77
10:06:08|29217.95
10:06:08|29217.95
10:06:09|29217.95
10:06:10|29222.65
10:06:11|29222.65
10:06:12|29222.65
10:06:13|29222.65
10:06:14|29222.65
10:06:15|29210.81
10:06:16|29210.8
10:06:17|29210.8
10:06:18|29209.34
10:06:19|29209.34
10:06:20|29209.34
10:06:21|29209.34
10:06:22|29210.81
10:06:23|29222.09
10:06:24|29222.09
10:06:25|29222.09
10:06:26|29222.09
10:06:27|29218.48
10:06:28|29218.48
10:06:29|29218.48
10:06:31|29218.48
10:06:31|29218.48
10:06:32|29211.5
10:06:33|29211.5
10:06:34|29211.5
10:06:35|29211.5
10:06:36|29211.5
10:06:37|29213.67
10:06:39|29213.67
10:06:40|29213.67
10:06:41|29213.67
10:06:42|29211.11
10:06:43|29211.11
10:06:44|29211.11
10:06:45|29212.37
10:06:46|29212.37
10:06:47|29212.37
10:06:48|29212.37
10:06:49|29212.37
10:06:50|29212.37
10:06:50|29212.37
10:06:51|29212.37
10:06:52|29223.8
10:06:54|29223.8
10:06:54|29223.8
10:06:56|29223.99
10:06:57|29223.99
10:06:59|29224.03
10:07:00|29224.03
10:07:01|29224.03
10:07:02|29226.6
10:07:03|29226.6
10:07:04|29226.6
10:07:06|29234.08
10:07:06|29238.23
10:07:07|29238.23
10:07:08|29236.35
10:07:09|29232.05
10:07:10|29235.89
10:07:11|29235.89
10:07:12|29235.89
10:07:13|29235.89
10:07:14|29229.
10:07:15|29229.
10:07:16|29229.
10:07:17|29229.
10:07:18|29229.01
10:07:19|29229.01
10:07:20|29229.01
10:07:22|29233.79
10:07:23|29233.79
10:07:23|29233.79
10:07:25|29233.79
10:07:26|29233.79
10:07:27|29232.94
10:07:27|29232.94
10:07:29|29232.94
10:07:30|29232.94
10:07:31|29232.94
10:07:32|29232.94
10:07:33|29232.94
10:07:34|29232.94
10:07:35|29242.09
10:07:36|29242.09
10:07:37|29245.37
10:07:38|29245.33
10:07:39|29245.33
10:07:40|29245.37
10:07:40|29245.32
10:07:42|29245.32
10:07:43|29245.32
10:07:44|29245.37
10:07:45|29245.37
10:07:46|29245.37
10:07:47|29238.84
10:07:48|29238.84
10:07:49|29238.84
10:07:49|29238.84
10:07:51|29229.01
10:07:52|29229.01
10:07:53|29231.98
10:07:54|29231.98
10:07:55|29231.98
10:07:56|29231.98
10:07:57|29231.98
10:07:59|29231.98
10:08:00|29239.92
10:08:01|29239.92
10:08:03|29239.92
10:08:04|29239.92
10:08:05|29238.18
10:08:06|29238.18
10:08:07|29238.18
10:08:09|29238.18
10:08:09|29231.99
10:08:10|29231.99
10:08:11|29231.99
10:08:12|29231.99
10:08:13|29231.99
10:08:14|29231.99
10:08:15|29231.99
10:08:16|29232.
10:08:17|29213.94
10:08:18|29212.65
10:08:19|29213.12
10:08:20|29213.12
10:08:21|29217.82
10:08:22|29217.82
10:08:24|29217.82
10:08:24|29217.82
10:08:25|29226.65
10:08:26|29226.65
10:08:27|29226.65
10:08:28|29226.65
10:08:29|29226.65
10:08:31|29217.79
10:08:32|29217.79
10:08:33|29217.79
10:08:34|29217.79
10:08:35|29210.63
10:08:36|29208.83
10:08:37|29208.84
10:08:38|29208.84
10:08:39|29208.84
10:08:40|29200.01
10:08:41|29200.01
10:08:42|29200.01
10:08:43|29200.01
10:08:44|29200.01
10:08:45|29200.01
10:08:46|29200.01
10:08:47|29200.01
10:08:48|29200.01
10:08:49|29200.01
10:08:50|29198.34
10:08:51|29198.34
10:08:52|29200.
10:08:53|29195.12
10:08:55|29206.61
10:08:55|29206.61
10:08:56|29206.61
10:08:58|29206.61
10:08:58|29206.61
10:08:59|29206.61
10:09:01|29210.99
10:09:02|29210.99
10:09:03|29210.99
10:09:04|29210.99
10:09:05|29210.99
10:09:06|29210.85
10:09:07|29210.99
10:09:09|29204.
10:09:10|29210.81
10:09:11|29210.81
10:09:12|29210.81
10:09:13|29210.81
10:09:14|29210.8
10:09:15|29200.01
10:09:16|29200.01
10:09:17|29200.01
10:09:19|29203.75
10:09:20|29203.75
10:09:20|29203.75
10:09:21|29203.75
10:09:23|29199.87
10:09:24|29195.13
10:09:25|29195.13
10:09:25|29195.13
10:09:27|29195.13
10:09:28|29195.13
10:09:29|29195.13
10:09:30|29195.17
10:09:30|29195.17
10:09:31|29195.17
10:09:32|29201.49
10:09:34|29201.49
10:09:35|29201.49
10:09:36|29201.46
10:09:36|29192.83
10:09:37|29185.67
10:09:39|29179.13
10:09:40|29182.74
10:09:41|29182.74
10:09:41|29182.74
10:09:42|29182.7
10:09:43|29185.66
10:09:44|29193.45
10:09:46|29189.26
10:09:47|29181.51
10:09:47|29181.51
10:09:48|29181.51
10:09:50|29181.51
10:09:50|29179.13
10:09:51|29184.78
10:09:52|29184.78
10:09:54|29184.78
10:09:55|29184.78
10:09:56|29184.78
10:09:57|29184.78
10:09:58|29179.26
10:09:59|29189.23
10:10:01|29189.23
10:10:02|29181.63
10:10:04|29181.63
10:10:05|29179.59
10:10:06|29181.64
10:10:07|29184.85
10:10:09|29180.89
10:10:10|29180.89
10:10:10|29191.45
10:10:12|29191.44
10:10:13|29191.45
10:10:13|29186.97
10:10:15|29186.97
10:10:16|29185.52
10:10:16|29175.
10:10:17|29175.
10:10:19|29181.89
10:10:19|29175.01
10:10:21|29175.01
10:10:22|29175.01
10:10:22|29175.01
10:10:23|29175.5
10:10:25|29175.5
10:10:25|29175.5
10:10:27|29174.48
10:10:27|29174.48
10:10:28|29174.48
10:10:30|29170.66
10:10:30|29170.66
10:10:31|29171.42
10:10:32|29175.01
10:10:33|29162.73
10:10:34|29122.23
10:10:36|29122.23
10:10:37|29122.23
10:10:38|29122.23
10:10:39|29160.69
10:10:40|29160.69
10:10:40|29160.68
10:10:41|29160.68
10:10:43|29160.68
10:10:43|29160.68
10:10:44|29160.68
10:10:46|29158.89
10:10:46|29158.89
10:10:47|29158.89
10:10:48|29158.89
10:10:50|29155.16
10:10:51|29155.16
10:10:51|29155.16
10:10:53|29155.16
10:10:53|29155.16
10:10:55|29141.48
10:10:56|29141.48
10:10:57|29141.48
10:10:57|29141.48
10:10:58|29141.48
10:11:00|29141.48
10:11:00|29141.48
10:11:01|29141.48
10:11:02|29151.36
10:11:04|29157.64
10:11:06|29157.64
10:11:07|29160.76
10:11:08|29161.93
10:11:09|29161.93
10:11:10|29167.25
10:11:11|29168.7
10:11:12|29163.55
10:11:13|29162.13
10:11:15|29162.13
10:11:16|29162.13
10:11:17|29162.12
10:11:17|29162.12
10:11:19|29155.16
10:11:20|29155.16
10:11:21|29155.16
10:11:22|29155.16
10:11:23|29155.16
10:11:24|29151.95
10:11:25|29151.95
10:11:25|29151.95
10:11:27|29151.95
10:11:28|29141.87
10:11:29|29141.87
10:11:29|29141.87
10:11:31|29141.87
10:11:32|29141.87
10:11:33|29141.87
10:11:34|29156.14
10:11:35|29156.18
10:11:36|29156.18
10:11:37|29163.72
10:11:37|29163.72
10:11:38|29165.33
10:11:40|29165.33
10:11:40|29175.38
10:11:42|29168.91
10:11:42|29168.91
10:11:44|29168.91
10:11:44|29168.91
10:11:46|29168.91
10:11:46|29181.01
10:11:47|29181.01
10:11:48|29181.
10:11:50|29181.
10:11:50|29181.
10:11:51|29181.
10:11:53|29181.
10:11:53|29168.9
10:11:54|29156.2
10:11:55|29156.2
10:11:56|29156.2
10:11:58|29156.2
10:11:59|29156.2
10:11:59|29156.2
10:12:00|29159.88
10:12:02|29159.88
10:12:04|29159.88
10:12:05|29177.56
10:12:06|29170.93
10:12:07|29170.93
10:12:08|29170.93
10:12:09|29176.88
10:12:10|29176.88
10:12:11|29176.88
10:12:12|29177.67
10:12:14|29177.67
10:12:14|29177.67
10:12:16|29176.74
10:12:16|29176.74
10:12:18|29184.49
10:12:19|29184.49
10:12:20|29184.49
10:12:21|29184.49
10:12:22|29184.49
10:12:23|29191.47
10:12:24|29191.47
10:12:25|29191.47
10:12:26|29191.62
10:12:27|29191.62
10:12:28|29191.62
10:12:29|29191.62
10:12:30|29191.62
10:12:31|29191.62
10:12:32|29191.62
10:12:33|29191.63
10:12:34|29191.63
10:12:35|29191.63
10:12:36|29194.74
10:12:37|29194.74
10:12:38|29194.74
10:12:39|29194.74
10:12:40|29203.2
10:12:41|29203.2
10:12:42|29203.2
10:12:43|29203.2
10:12:44|29211.74
10:12:45|29211.98
10:12:46|29211.98
10:12:47|29211.74
10:12:48|29211.74
10:12:49|29211.98
10:12:50|29211.98
10:12:51|29211.97
10:12:52|29211.98
10:12:53|29216.35
10:12:54|29216.35
10:12:55|29214.74
10:12:56|29214.74
10:12:57|29214.74
10:12:58|29214.74
10:12:59|29214.74
10:13:00|29212.05
10:13:01|29207.89
10:13:03|29206.55
10:13:04|29206.54
10:13:05|29206.54
10:13:06|29210.45
10:13:07|29210.45
10:13:08|29210.45
10:13:09|29210.45
10:13:10|29210.45
10:13:11|29217.45
10:13:12|29217.45
10:13:13|29213.07
10:13:14|29217.49
10:13:15|29217.49
10:13:16|29217.49
10:13:17|29212.36
10:13:18|29212.36
10:13:20|29212.37
10:13:21|29212.37
10:13:22|29212.37
10:13:23|29212.37
10:13:24|29212.37
10:13:25|29232.23
10:13:26|29232.23
10:13:27|29232.23
10:13:28|29232.23
10:13:29|29232.23
10:13:30|29213.77
10:13:31|29213.77
10:13:32|29213.77
10:13:33|29213.81
10:13:34|29218.63
10:13:35|29218.63
10:13:36|29218.63
10:13:37|29218.63
10:13:38|29213.77
10:13:39|29213.77
10:13:40|29213.77
10:13:41|29213.77
10:13:42|29213.77
10:13:43|29213.77
10:13:44|29213.77
10:13:45|29213.77
10:13:46|29213.77
10:13:47|29219.03
10:13:48|29219.03
10:13:49|29215.25
10:13:50|29215.25
10:13:51|29215.25
10:13:52|29215.25
10:13:53|29203.34
10:13:54|29203.34
10:13:55|29221.25
10:13:56|29221.25
10:13:57|29221.25
10:13:58|29221.25
10:13:59|29223.65
10:14:00|29223.65
10:14:01|29221.12
10:14:03|29221.15
10:14:04|29221.15
10:14:05|29221.15
10:14:07|29221.26
10:14:08|29221.26
10:14:10|29221.26
10:14:11|29221.25
10:14:12|29221.26
10:14:13|29221.12
10:14:14|29221.17
10:14:15|29221.17
10:14:16|29221.17
10:14:17|29221.17
10:14:17|29223.08
10:14:19|29223.08
10:14:20|29223.08
10:14:21|29221.12
10:14:22|29221.12
10:14:23|29221.12
10:14:24|29221.12
10:14:25|29221.12
10:14:26|29221.12
10:14:27|29221.12
10:14:28|29221.12
10:14:29|29221.12
10:14:29|29221.12
10:14:31|29221.12
10:14:32|29221.12
10:14:33|29221.12
10:14:34|29221.12
10:14:35|29221.12
10:14:36|29221.12
10:14:36|29212.18
10:14:37|29212.18
10:14:40|29221.12
10:14:40|29221.12
10:14:41|29221.12
10:14:42|29221.12
10:14:44|29221.13
10:14:45|29221.13
10:14:45|29221.13
10:14:47|29221.13
10:14:48|29221.13
10:14:48|29221.13
10:14:50|29221.13
10:14:51|29221.13
10:14:52|29221.13
10:14:53|29221.13
10:14:54|29221.13
10:14:55|29221.13
10:14:57|29221.13
10:14:57|29221.13
10:14:58|29221.13
10:14:59|29221.13
10:15:00|29221.13
10:15:01|29221.13
10:15:02|29221.13
10:15:04|29217.98
10:15:06|29203.2
10:15:06|29203.2
10:15:07|29203.2
10:15:08|29203.2
10:15:09|29203.2
10:15:10|29203.2
10:15:11|29225.8
10:15:12|29225.79
10:15:13|29225.8
10:15:14|29225.8
10:15:15|29225.8
10:15:16|29225.8
10:15:17|29225.8
10:15:18|29225.77
10:15:19|29225.77
10:15:20|29225.73
10:15:21|29215.63
10:15:22|29215.63
10:15:23|29213.04
10:15:24|29212.91
10:15:25|29203.19
10:15:26|29203.19
10:15:27|29193.28
10:15:28|29187.16
10:15:29|29187.16
10:15:30|29185.33
10:15:31|29185.34
10:15:32|29187.66
10:15:33|29187.66
10:15:34|29187.66
10:15:35|29187.66
10:15:36|29198.91
10:15:37|29198.91
10:15:38|29188.79
10:15:39|29192.77
10:15:40|29193.98
10:15:41|29193.98
10:15:42|29193.98
10:15:43|29193.98
10:15:44|29193.98
10:15:45|29203.2
10:15:46|29203.2
10:15:47|29211.41
10:15:48|29206.33
10:15:49|29206.33
10:15:50|29208.37
10:15:51|29208.37
10:15:52|29208.37
10:15:53|29208.37
10:15:55|29208.47
10:15:56|29208.47
10:15:57|29208.08
10:15:58|29208.08
10:15:59|29214.08
10:16:00|29214.04
10:16:01|29214.04
10:16:02|29214.04
10:16:02|29214.04
10:16:04|29214.04
10:16:06|29214.04
10:16:07|29214.04
10:16:09|29214.04
10:16:09|29203.2
10:16:11|29203.2
10:16:12|29203.2
10:16:13|29203.2
10:16:14|29203.2
10:16:15|29203.2
10:16:16|29203.2
10:16:17|29203.2
10:16:18|29203.2
10:16:19|29200.91
10:16:21|29200.91
10:16:21|29200.91
10:16:22|29200.91
10:16:23|29187.59
10:16:24|29187.59
10:16:25|29187.59
10:16:26|29187.59
10:16:27|29187.59
10:16:28|29187.63
10:16:29|29189.35
10:16:30|29189.35
10:16:31|29189.35
10:16:32|29189.35
10:16:33|29187.84
10:16:34|29187.05
10:16:35|29187.05
10:16:36|29187.05
10:16:37|29179.91
10:16:38|29183.58
10:16:39|29183.58
10:16:40|29185.16
10:16:41|29185.16
10:16:42|29185.16
10:16:43|29185.16
10:16:44|29183.59
10:16:45|29183.59
10:16:46|29183.59
10:16:47|29184.97
10:16:48|29184.97
10:16:49|29184.97
10:16:50|29187.5
10:16:51|29187.5
10:16:52|29187.49
10:16:53|29187.5
10:16:54|29187.5
10:16:55|29187.5
10:16:56|29187.5
10:16:57|29187.5
10:16:58|29187.5
10:16:59|29187.49
10:17:00|29187.49
10:17:01|29187.49
10:17:02|29187.49
10:17:03|29187.49
10:17:05|29187.49
10:17:07|29187.5
10:17:07|29187.5
10:17:09|29187.94
10:17:11|29187.94
10:17:12|29197.75
10:17:14|29197.74
10:17:15|29197.74
10:17:15|29197.61
10:17:17|29197.61
10:17:18|29197.61
10:17:18|29197.61
10:17:20|29197.61
10:17:22|29187.5
10:17:22|29187.5
10:17:23|29187.5
10:17:24|29187.5
10:17:25|29187.5
10:17:26|29190.14
10:17:27|29190.14
10:17:29|29194.96
10:17:29|29199.97
10:17:30|29199.96
10:17:31|29199.96
10:17:32|29199.96
10:17:33|29199.96
10:17:34|29199.96
10:17:35|29199.96
10:17:36|29188.93
10:17:37|29188.04
10:17:38|29192.6
10:17:39|29192.6
10:17:40|29196.19
10:17:41|29196.19
10:17:42|29196.19
10:17:43|29196.19
10:17:44|29204.42
10:17:45|29204.42
10:17:46|29211.17
10:17:47|29211.17
10:17:48|29211.17
10:17:49|29211.17
10:17:50|29211.17
10:17:51|29211.17
10:17:52|29213.11
10:17:53|29213.11
10:17:54|29211.88
10:17:55|29211.88
10:17:56|29211.88
10:17:57|29211.17
10:17:58|29211.17
10:18:00|29211.17
10:18:00|29211.17
10:18:01|29211.17
10:18:02|29211.17
10:18:03|29211.16
10:18:04|29211.16
10:18:06|29211.17
10:18:07|29211.17
10:18:08|29211.17
10:18:08|29211.16
10:18:10|29211.17
10:18:11|29211.17
10:18:12|29211.17
10:18:12|29211.17
10:18:15|29214.64
10:18:15|29214.64
10:18:17|29214.64
10:18:18|29214.64
10:18:19|29214.64
10:18:21|29214.68
10:18:21|29214.68
10:18:22|29220.47
10:18:23|29220.47
10:18:24|29220.47
10:18:25|29220.47
10:18:26|29220.47
10:18:28|29220.47
10:18:29|29220.47
10:18:30|29220.47
10:18:31|29220.47
10:18:32|29220.47
10:18:33|29223.15
10:18:33|29223.15
10:18:35|29222.18
10:18:36|29226.21
10:18:37|29227.31
10:18:38|29228.75
10:18:39|29228.75
10:18:40|29227.8
10:18:41|29227.8
10:18:42|29226.36
10:18:43|29226.36
10:18:44|29226.36
10:18:45|29224.26
10:18:46|29231.48
10:18:46|29231.48
10:18:48|29231.48
10:18:48|29231.48
10:18:50|29231.48
10:18:50|29231.48
10:18:52|29231.48
10:18:53|29231.48
10:18:54|29231.48
10:18:55|29231.49
10:18:55|29223.16
10:18:56|29223.16
10:18:58|29223.16
10:18:59|29223.16
10:19:00|29223.16
10:19:01|29223.16
10:19:02|29227.36
10:19:02|29227.36
10:19:03|29231.6
10:19:05|29231.6
10:19:06|29231.59
10:19:08|29231.59
10:19:08|29230.41
10:19:09|29230.46
10:19:11|29230.46
10:19:12|29230.46
10:19:13|29230.46
10:19:14|29230.45
10:19:14|29230.46
10:19:17|29230.46
10:19:18|29230.46
10:19:18|29230.46
10:19:20|29230.46
10:19:21|29220.46
10:19:22|29223.44
10:19:22|29223.44
10:19:23|29220.
10:19:24|29220.
10:19:25|29220.01
10:19:26|29211.16
10:19:28|29211.16
10:19:29|29211.16
10:19:29|29211.16
10:19:30|29211.16
10:19:32|29199.78
10:19:33|29199.78
10:19:33|29203.93
10:19:35|29203.93
10:19:35|29201.13
10:19:36|29201.13
10:19:37|29201.13
10:19:39|29201.13
10:19:39|29201.13
10:19:41|29193.98
10:19:42|29206.18
10:19:42|29206.18
10:19:44|29206.16
10:19:45|29206.16
10:19:46|29206.17
10:19:47|29206.17
10:19:48|29206.17
10:19:49|29206.17
10:19:50|29211.04
10:19:51|29211.04
10:19:52|29211.04
10:19:53|29211.04
10:19:54|29211.04
10:19:55|29211.04
10:19:56|29208.3
10:19:57|29208.3
10:19:58|29208.3
10:19:59|29214.62
10:20:00|29214.62
10:20:01|29214.62
10:20:03|29217.12
10:20:03|29217.12
10:20:04|29217.12
10:20:05|29220.46
10:20:06|29224.01
10:20:08|29224.01
10:20:10|29228.64
10:20:11|29228.64
10:20:12|29228.64
10:20:13|29231.98
10:20:14|29231.98
10:20:15|29231.98
10:20:16|29222.46
10:20:17|29222.46
10:20:18|29222.46
10:20:19|29219.25
10:20:20|29219.25
10:20:21|29219.25
10:20:22|29219.25
10:20:24|29219.25
10:20:25|29219.25
10:20:26|29219.25
10:20:26|29219.25
10:20:27|29219.2
10:20:28|29206.92
10:20:30|29207.08
10:20:30|29207.08
10:20:32|29207.08
10:20:33|29206.16
10:20:34|29206.16
10:20:35|29200.
10:20:35|29200.
10:20:37|29200.
10:20:37|29200.
10:20:39|29200.
10:20:40|29198.96
10:20:41|29187.49
10:20:42|29192.24
10:20:43|29192.37
10:20:43|29192.37
10:20:45|29196.41
10:20:46|29196.41
10:20:46|29201.77
10:20:48|29201.77
10:20:49|29201.77
10:20:49|29201.77
10:20:50|29199.16
10:20:52|29191.33
10:20:53|29191.33
10:20:53|29178.4
10:20:54|29171.97
10:20:55|29175.55
10:20:57|29175.55
10:20:57|29179.59
10:20:59|29179.59
10:20:59|29175.54
10:21:01|29175.54
10:21:01|29165.27
10:21:02|29165.27
10:21:04|29165.27
10:21:05|29169.44
10:21:05|29169.44
10:21:07|29166.72
10:21:07|29161.55
10:21:09|29161.55
10:21:11|29161.68
10:21:12|29161.68
10:21:13|29161.68
10:21:14|29161.68
10:21:15|29161.68
10:21:16|29161.68
10:21:17|29161.68
10:21:19|29168.34
10:21:20|29168.34
10:21:21|29168.34
10:21:22|29167.46
10:21:23|29167.46
10:21:24|29167.46
10:21:25|29167.46
10:21:26|29167.46
10:21:27|29173.55
10:21:28|29173.55
10:21:29|29173.55
10:21:30|29173.55
10:21:31|29173.55
10:21:32|29173.55
10:21:33|29173.55
10:21:34|29173.55
10:21:35|29173.55
10:21:36|29173.55
10:21:37|29173.55
10:21:38|29173.55
10:21:39|29169.52
10:21:40|29173.42
10:21:41|29173.42
10:21:42|29173.41
10:21:43|29173.41
10:21:44|29173.41
10:21:45|29173.42
10:21:46|29173.42
10:21:47|29180.02
10:21:48|29180.02
10:21:49|29180.02
10:21:50|29180.02
10:21:51|29180.02
10:21:52|29180.02
10:21:53|29187.21
10:21:54|29187.21
10:21:55|29187.21
10:21:56|29187.21
10:21:57|29187.21
10:21:58|29187.21
10:21:59|29187.21
10:22:00|29187.21
10:22:01|29187.21
10:22:02|29187.21
10:22:03|29187.21
10:22:04|29187.21
10:22:05|29187.21
10:22:06|29187.21
10:22:07|29187.21
10:22:08|29194.19
10:22:09|29194.2
10:22:11|29194.2
10:22:12|29194.2
10:22:14|29199.57
10:22:15|29199.57
10:22:16|29199.57
10:22:17|29199.57
10:22:18|29199.57
10:22:19|29199.57
10:22:20|29199.57
10:22:22|29199.57
10:22:23|29199.57
10:22:23|29199.57
10:22:24|29199.57
10:22:25|29199.57
10:22:27|29186.45
10:22:27|29186.45
10:22:28|29186.45
10:22:29|29186.45
10:22:31|29186.45
10:22:32|29186.45
10:22:33|29187.52
10:22:34|29189.02
10:22:35|29188.26
10:22:36|29198.48
10:22:37|29198.48
10:22:38|29198.48
10:22:39|29198.48
10:22:40|29198.48
10:22:41|29198.48
10:22:42|29198.48
10:22:43|29198.48
10:22:44|29198.48
10:22:45|29198.48
10:22:46|29198.48
10:22:47|29198.48
10:22:48|29198.48
10:22:49|29198.48
10:22:50|29198.36
10:22:51|29198.36
10:22:52|29198.03
10:22:53|29198.03
10:22:54|29199.56
10:22:55|29199.56
10:22:56|29199.46
10:22:57|29199.46
10:22:58|29198.
10:22:59|29198.
10:23:00|29198.
10:23:01|29198.
10:23:02|29198.
10:23:03|29198.
10:23:04|29198.
10:23:05|29198.
10:23:06|29206.59
10:23:07|29206.59
10:23:08|29206.59
10:23:09|29206.64
10:23:11|29206.64
10:23:12|29206.64
10:23:14|29210.63
10:23:14|29210.63
10:23:16|29210.62
10:23:17|29210.63
10:23:18|29210.63
10:23:19|29210.63
10:23:20|29210.63
10:23:21|29210.63
10:23:23|29210.62
10:23:24|29210.62
10:23:24|29210.62
10:23:26|29218.5
10:23:27|29218.5
10:23:27|29210.63
10:23:28|29218.53
10:23:30|29218.53
10:23:31|29221.57
10:23:31|29211.58
10:23:33|29211.58
10:23:34|29217.44
10:23:35|29217.44
10:23:36|29217.44
10:23:37|29217.44
10:23:38|29210.08
10:23:39|29210.08
10:23:40|29209.41
10:23:41|29201.17
10:23:42|29201.17
10:23:44|29201.17
10:23:44|29213.32
10:23:46|29213.31
10:23:47|29213.31
10:23:48|29213.31
10:23:49|29213.32
10:23:50|29215.33
10:23:51|29226.29
10:23:52|29226.29
10:23:53|29226.29
10:23:54|29226.29
10:23:55|29226.29
10:23:56|29226.29
10:23:57|29226.29
10:23:58|29226.33
10:23:59|29226.33
10:24:00|29226.33
10:24:01|29226.46
10:24:02|29226.46
10:24:03|29226.46
10:24:04|29226.46
10:24:05|29226.46
10:24:06|29245.9
10:24:08|29226.22
10:24:08|29226.22
10:24:10|29226.22
10:24:10|29226.22
10:24:11|29226.61
10:24:12|29225.87
10:24:14|29225.87
10:24:15|29219.59
10:24:16|29219.59
10:24:17|29221.05
10:24:18|29222.66
10:24:19|29222.65
10:24:20|29213.32
10:24:21|29213.32
10:24:22|29213.31
10:24:23|29213.31
10:24:24|29213.31
10:24:25|29213.31
10:24:26|29207.1
10:24:27|29207.09
10:24:28|29205.14
10:24:29|29200.76
10:24:30|29200.76
10:24:31|29200.76
10:24:32|29200.
10:24:33|29200.
10:24:34|29200.
10:24:35|29200.
10:24:36|29200.14
10:24:37|29200.14
10:24:38|29200.14
10:24:39|29200.01
10:24:40|29200.01
10:24:41|29200.01
10:24:42|29200.01
10:24:43|29200.01
10:24:44|29200.01
10:24:45|29200.
10:24:46|29198.
10:24:47|29187.79
10:24:48|29187.79
10:24:49|29187.93
10:24:50|29187.93
10:24:51|29187.93
10:24:52|29187.93
10:24:53|29187.75
10:24:54|29187.75
10:24:55|29187.75
10:24:56|29187.75
10:24:57|29187.75
10:24:58|29187.75
10:24:59|29187.75
10:25:01|29180.99
10:25:02|29180.99
10:25:02|29180.99
10:25:04|29176.33
10:25:05|29176.33
10:25:05|29176.33
10:25:07|29179.2
10:25:08|29179.2
10:25:10|29179.79
10:25:10|29179.63
10:25:13|29178.46
10:25:13|29178.46
10:25:15|29180.84
10:25:15|29180.84
10:25:18|29178.87
10:25:18|29178.35
10:25:19|29178.35
10:25:21|29178.35
10:25:23|29182.69
10:25:23|29189.35
10:25:24|29189.35
10:25:25|29189.35
10:25:26|29189.36
10:25:27|29189.36
10:25:28|29189.36
10:25:30|29189.36
10:25:31|29189.36
10:25:31|29189.36
10:25:32|29189.36
10:25:34|29189.36
10:25:35|29189.36
10:25:36|29189.36
10:25:37|29189.36
10:25:39|29189.36
10:25:39|29189.36
10:25:40|29189.36
10:25:41|29189.36
10:25:42|29189.36
10:25:43|29189.36
10:25:45|29189.35
10:25:45|29150.
10:25:46|29135.43
10:25:47|29133.25
10:25:48|29133.25
10:25:50|29131.7
10:25:50|29131.7
10:25:51|29131.7
10:25:52|29131.7
10:25:53|29131.69
10:25:54|29135.04
10:25:55|29135.04
10:25:56|29135.04
10:25:57|29135.04
10:25:58|29138.51
10:25:59|29138.51
10:26:01|29138.37
10:26:01|29121.86
10:26:02|29121.86
10:26:03|29121.86
10:26:04|29121.86
10:26:05|29121.86
10:26:06|29121.86
10:26:07|29121.86
10:26:08|29132.59
10:26:09|29135.04
10:26:10|29135.04
10:26:12|29135.04
10:26:13|29135.04
10:26:14|29135.04
10:26:16|29135.04
10:26:16|29128.9
10:26:17|29128.9
10:26:18|29128.9
10:26:20|29128.77
10:26:22|29118.4
10:26:22|29119.1
10:26:23|29118.93
10:26:25|29121.45
10:26:25|29122.23
10:26:27|29125.4
10:26:28|29125.4
10:26:29|29125.4
10:26:29|29125.4
10:26:31|29125.4
10:26:32|29125.4
10:26:33|29125.4
10:26:34|29121.87
10:26:34|29121.87
10:26:35|29130.6
10:26:37|29130.6
10:26:37|29130.6
10:26:39|29130.6
10:26:40|29130.6
10:26:41|29130.6
10:26:42|29130.6
10:26:43|29111.2
10:26:44|29111.2
10:26:44|29111.2
10:26:45|29111.21
10:26:47|29111.21
10:26:48|29111.21
10:26:49|29111.21
10:26:50|29115.58
10:26:51|29115.58
10:26:52|29115.58
10:26:53|29121.58
10:26:53|29129.98
10:26:55|29129.98
10:26:55|29129.98
10:26:57|29129.86
10:26:58|29129.86
10:26:59|29129.86
10:27:00|29129.86
10:27:01|29129.86
10:27:02|29129.86
10:27:03|29129.86
10:27:04|29120.01
10:27:05|29120.01
10:27:06|29120.01
10:27:06|29120.01
10:27:08|29127.6
10:27:09|29127.6
10:27:10|29127.6
10:27:11|29127.6
10:27:13|29127.6
10:27:14|29127.46
10:27:16|29127.46
10:27:17|29129.35
10:27:19|29129.35
10:27:19|29130.
10:27:20|29133.51
10:27:22|29129.08
10:27:23|29129.08
10:27:24|29129.08
10:27:24|29129.08
10:27:26|29129.08
10:27:27|29129.08
10:27:28|29129.08
10:27:29|29129.08
10:27:31|29134.66
10:27:31|29134.66
10:27:32|29132.3
10:27:33|29132.3
10:27:34|29132.38
10:27:35|29137.08
10:27:36|29137.08
10:27:37|29137.08
10:27:38|29137.07
10:27:39|29137.07
10:27:40|29140.42
10:27:41|29140.42
10:27:42|29144.96
10:27:43|29141.16
10:27:44|29144.96
10:27:45|29138.4
10:27:46|29138.4
10:27:47|29145.96
10:27:48|29145.96
10:27:49|29145.96
10:27:50|29142.95
10:27:51|29141.76
10:27:52|29141.76
10:27:53|29141.76
10:27:54|29141.76
10:27:55|29141.76
10:27:56|29141.76
10:27:57|29141.76
10:27:58|29141.76
10:27:59|29141.76
10:28:00|29137.07
10:28:01|29136.12
10:28:02|29135.31
10:28:03|29133.52
10:28:04|29120.01
10:28:05|29120.01
10:28:06|29120.01
10:28:07|29120.01
10:28:08|29122.93
10:28:09|29122.93
10:28:10|29122.93
10:28:11|29122.93
10:28:12|29122.78
10:28:13|29122.78
10:28:15|29125.39
10:28:16|29125.39
10:28:17|29125.39
10:28:19|29125.39
10:28:20|29121.47
10:28:21|29121.47
10:28:23|29119.4
10:28:23|29119.4
10:28:24|29119.4
10:28:25|29111.2
10:28:27|29111.2
10:28:28|29111.2
10:28:28|29088.78
10:28:30|29092.04
10:28:31|29092.04
10:28:33|29092.04
10:28:33|29092.04
10:28:34|29088.77
10:28:36|29088.77
10:28:37|29088.77
10:28:39|29088.77
10:28:39|29084.09
10:28:40|29084.09
10:28:41|29080.35
10:28:43|29074.24
10:28:44|29074.81
10:28:45|29074.81
10:28:46|29070.88
10:28:47|29073.42
10:28:48|29075.01
10:28:49|29075.01
10:28:50|29075.01
10:28:51|29075.01
10:28:52|29075.01
10:28:53|29075.01
10:28:54|29075.01
10:28:55|29091.15
10:28:56|29091.11
10:28:57|29091.11
10:28:58|29091.11
10:28:59|29091.11
10:29:00|29076.01
10:29:01|29070.87
10:29:02|29070.87
10:29:03|29070.87
10:29:04|29069.37
10:29:05|29069.38
10:29:06|29069.38
10:29:07|29069.38
10:29:08|29069.38
10:29:10|29069.38
10:29:10|29071.27
10:29:11|29071.27
10:29:12|29071.27
10:29:13|29071.27
10:29:14|29071.27
10:29:16|29071.27
10:29:18|29071.27
10:29:19|29071.27
10:29:20|29071.27
10:29:21|29071.27
10:29:22|29071.27
10:29:23|29071.27
10:29:23|29071.27
10:29:25|29071.27
10:29:26|29071.27
10:29:27|29071.27
10:29:29|29071.27
10:29:29|29071.27
10:29:30|29076.77
10:29:31|29076.77
10:29:32|29076.81
10:29:33|29076.81
10:29:34|29076.81
10:29:35|29076.81
10:29:36|29083.7
10:29:37|29083.7
10:29:38|29083.7
10:29:39|29085.27
10:29:40|29085.27
10:29:41|29090.66
10:29:42|29090.66
10:29:44|29090.66
10:29:44|29090.66
10:29:45|29090.66
10:29:46|29090.66
10:29:47|29090.66
10:29:48|29088.98
10:29:49|29088.98
10:29:50|29087.53
10:29:51|29087.53
10:29:52|29075.71
10:29:53|29076.05
10:29:54|29076.05
10:29:55|29072.01
10:29:56|29072.01
10:29:57|29074.81
10:29:58|29074.75
10:30:00|29074.75
10:30:00|29073.19
10:30:01|29073.19
10:30:03|29069.3
10:30:03|29063.68
10:30:05|29063.68
10:30:05|29063.68
10:30:06|29063.68
10:30:07|29064.15
10:30:08|29067.59
10:30:10|29067.6
10:30:10|29069.24
10:30:11|29062.19
10:30:12|29062.19
10:30:13|29062.19
10:30:14|29062.19
10:30:16|29062.19
10:30:18|29061.4
10:30:18|29061.4
10:30:20|29061.36
10:30:22|29061.36
10:30:23|29061.41
10:30:24|29061.41
10:30:26|29061.41
10:30:27|29072.06
10:30:28|29072.06
10:30:28|29072.06
10:30:29|29061.41
10:30:31|29061.41
10:30:32|29061.41
10:30:32|29058.38
10:30:34|29058.38
10:30:34|29064.95
10:30:36|29068.2
10:30:37|29068.2
10:30:38|29068.2
10:30:39|29068.2
10:30:40|29068.2
10:30:41|29068.2
10:30:42|29068.2
10:30:43|29072.91
10:30:44|29072.91
10:30:45|29072.91
10:30:46|29072.91
10:30:47|29072.91
10:30:48|29072.91
10:30:49|29072.91
10:30:50|29072.91
10:30:51|29072.91
10:30:52|29072.91
10:30:53|29072.91
10:30:54|29072.91
10:30:55|29079.2
10:30:56|29079.2
10:30:57|29079.2
10:30:58|29079.2
10:30:59|29080.78
10:31:00|29080.78
10:31:01|29079.32
10:31:02|29085.87
10:31:03|29085.86
10:31:04|29085.86
10:31:05|29085.87
10:31:06|29085.87
10:31:07|29081.77
10:31:08|29081.77
10:31:09|29081.77
10:31:10|29081.77
10:31:11|29081.77
10:31:12|29081.77
10:31:13|29081.77
10:31:14|29081.77
10:31:16|29085.65
10:31:17|29085.65
10:31:19|29085.65
10:31:20|29099.68
10:31:21|29099.72
10:31:22|29107.4
10:31:24|29107.4
10:31:24|29112.98
10:31:26|29112.98
10:31:27|29112.98
10:31:28|29112.98
10:31:29|29112.98
10:31:30|29112.98
10:31:31|29112.98
10:31:32|29112.98
10:31:33|29112.98
10:31:34|29112.98
10:31:35|29112.98
10:31:36|29112.98
10:31:37|29112.98
10:31:38|29112.98
10:31:39|29118.97
10:31:40|29126.17
10:31:41|29112.98
10:31:42|29112.98
10:31:43|29112.98
10:31:44|29112.98
10:31:45|29112.98
10:31:46|29125.97
10:31:47|29128.94
10:31:48|29128.94
10:31:49|29128.94
10:31:50|29128.94
10:31:51|29124.86
10:31:52|29122.92
10:31:53|29129.62
10:31:54|29129.62
10:31:55|29129.62
10:31:56|29129.62
10:31:57|29129.62
10:31:58|29129.62
10:31:59|29129.62
10:32:00|29137.05
10:32:01|29137.05
10:32:03|29137.76
10:32:03|29137.76
10:32:05|29137.76
10:32:05|29134.99
10:32:07|29134.99
10:32:07|29134.99
10:32:09|29134.99
10:32:09|29134.99
10:32:11|29134.99
10:32:12|29134.99
10:32:13|29134.99
10:32:14|29134.99
10:32:15|29101.67
10:32:16|29103.
10:32:17|29101.39
10:32:19|29101.39
10:32:20|29101.39
10:32:21|29107.98
10:32:22|29122.79
10:32:23|29122.79
10:32:24|29123.8
10:32:25|29123.8
10:32:26|29123.8
10:32:27|29129.03
10:32:28|29129.03
10:32:29|29129.03
10:32:30|29129.03
10:32:31|29120.61
10:32:32|29120.61
10:32:33|29120.61
10:32:34|29120.61
10:32:35|29110.02
10:32:36|29110.02
10:32:37|29110.02
10:32:38|29110.02
10:32:39|29110.02
10:32:40|29113.48
10:32:41|29113.48
10:32:42|29112.68
10:32:43|29112.68
10:32:44|29112.68
10:32:45|29112.68
10:32:46|29114.47
10:32:47|29121.73
10:32:48|29122.66
10:32:49|29122.66
10:32:50|29122.66
10:32:51|29126.77
10:32:52|29126.77
10:32:53|29126.77
10:32:54|29126.77
10:32:55|29119.94
10:32:56|29119.94
10:32:57|29119.94
10:32:58|29119.94
10:32:59|29119.94
10:33:00|29121.67
10:33:01|29121.67
10:33:02|29115.49
10:33:03|29115.48
10:33:04|29115.49
10:33:05|29115.49
10:33:06|29124.
10:33:07|29126.27
10:33:08|29126.27
10:33:09|29126.27
10:33:10|29126.27
10:33:11|29126.26
10:33:12|29126.26
10:33:13|29110.02
10:33:14|29110.02
10:33:16|29110.02
10:33:16|29110.02
10:33:17|29106.46
10:33:19|29106.19
10:33:21|29107.86
10:33:22|29124.51
10:33:23|29124.51
10:33:24|29124.51
10:33:25|29124.51
10:33:26|29124.51
10:33:27|29124.51
10:33:28|29124.51
10:33:29|29124.51
10:33:30|29136.76
10:33:31|29133.69
10:33:32|29133.69
10:33:33|29133.69
10:33:35|29136.21
10:33:35|29136.21
10:33:36|29145.33
10:33:38|29139.02
10:33:39|29133.18
10:33:40|29133.18
10:33:41|29137.75
10:33:42|29138.44
10:33:43|29132.05
10:33:44|29132.05
10:33:45|29137.18
10:33:46|29137.18
10:33:47|29130.8
10:33:48|29130.8
10:33:49|29132.16
10:33:50|29132.16
10:33:51|29141.04
10:33:52|29141.04
10:33:53|29134.03
10:33:55|29135.77
10:33:56|29135.77
10:33:56|29135.77
10:33:58|29137.07
10:33:58|29137.07
10:34:00|29139.36
10:34:01|29145.58
10:34:03|29142.69
10:34:04|29143.73
10:34:05|29143.73
10:34:06|29143.73
10:34:06|29143.73
10:34:08|29143.73
10:34:08|29146.85
10:34:10|29146.85
10:34:11|29146.85
10:34:12|29146.85
10:34:13|29146.85
10:34:13|29140.95
10:34:15|29140.95
10:34:16|29140.95
10:34:17|29140.95
10:34:18|29140.95
10:34:19|29134.28
10:34:20|29134.28
10:34:21|29134.28
10:34:22|29135.64
10:34:24|29135.64
10:34:25|29135.64
10:34:27|29135.64
10:34:28|29136.15
10:34:29|29136.7
10:34:30|29102.94
10:34:31|29094.01
10:34:32|29094.01
10:34:34|29073.07
10:34:34|29076.66
10:34:35|29076.65
10:34:36|29076.65
10:34:37|29076.65
10:34:38|29081.17
10:34:39|29081.17
10:34:40|29076.53
10:34:41|29076.53
10:34:42|29076.53
10:34:43|29086.98
10:34:44|29086.98
10:34:45|29080.03
10:34:46|29080.03
10:34:47|29078.1
10:34:48|29078.1
10:34:49|29078.09
10:34:50|29078.09
10:34:51|29076.53
10:34:52|29076.53
10:34:54|29060.12
10:34:55|29060.12
10:34:56|29060.12
10:34:57|29060.12
10:34:58|29060.12
10:35:00|29054.91
10:35:00|29054.92
10:35:02|29063.88
10:35:03|29063.88
10:35:04|29063.88
10:35:05|29063.88
10:35:05|29062.52
10:35:06|29065.12
10:35:08|29065.1
10:35:09|29072.07
10:35:10|29077.41
10:35:11|29077.41
10:35:12|29077.41
10:35:13|29071.67
10:35:14|29071.67
10:35:15|29071.7
10:35:16|29071.7
10:35:17|29071.7
10:35:18|29084.24
10:35:19|29089.11
10:35:20|29089.11
10:35:22|29091.75
10:35:23|29100.47
10:35:25|29108.07
10:35:25|29108.07
10:35:26|29108.07
10:35:28|29108.07
10:35:29|29108.07
10:35:30|29119.69
10:35:32|29119.78
10:35:32|29119.78
10:35:33|29119.78
10:35:35|29119.78
10:35:36|29119.68
10:35:36|29119.68
10:35:38|29119.68
10:35:39|29119.69
10:35:39|29124.79
10:35:40|29124.7
10:35:42|29124.7
10:35:42|29124.7
10:35:44|29124.7
10:35:44|29129.16
10:35:46|29129.16
10:35:46|29139.96
10:35:47|29125.43
10:35:48|29125.43
10:35:49|29125.43
10:35:50|29125.43
10:35:51|29125.43
10:35:53|29125.43
10:35:53|29125.43
10:35:54|29123.71
10:35:56|29123.71
10:35:57|29123.71
10:35:58|29128.7
10:35:59|29128.7
10:36:00|29129.02
10:36:01|29129.02
10:36:02|29129.02
10:36:03|29124.36
10:36:04|29124.36
10:36:05|29124.36
10:36:06|29124.36
10:36:07|29124.36
10:36:08|29124.36
10:36:09|29130.36
10:36:10|29132.37
10:36:11|29129.82
10:36:12|29130.47
10:36:13|29137.02
10:36:14|29137.02
10:36:15|29137.02
10:36:17|29139.5
10:36:17|29139.5
10:36:19|29144.18
10:36:19|29144.18
10:36:21|29144.18
10:36:22|29144.17
10:36:24|29144.17
10:36:25|29139.84
10:36:26|29139.84
10:36:28|29141.83
10:36:29|29141.83
10:36:30|29141.83
10:36:31|29142.71
10:36:32|29142.71
10:36:33|29143.07
10:36:34|29143.07
10:36:35|29154.
10:36:36|29157.68
10:36:38|29157.42
10:36:38|29157.44
10:36:39|29157.44
10:36:41|29157.44
10:36:42|29157.44
10:36:42|29156.71
10:36:44|29156.71
10:36:44|29144.78
10:36:45|29144.78
10:36:47|29141.83
10:36:47|29141.83
10:36:49|29141.83
10:36:50|29150.6
10:36:51|29150.6
10:36:51|29150.6
10:36:52|29150.6
10:36:53|29150.6
10:36:54|29150.6
10:36:55|29150.6
10:36:56|29150.6
10:36:57|29153.09
10:36:58|29153.09
10:36:59|29152.71
10:37:01|29161.85
10:37:02|29161.85
10:37:02|29161.85
10:37:04|29150.29
10:37:05|29150.29
10:37:06|29150.29
10:37:07|29150.34
10:37:08|29150.34
10:37:09|29150.34
10:37:10|29150.34
10:37:11|29150.34
10:37:12|29166.45
10:37:13|29166.45
10:37:14|29166.45
10:37:15|29166.45
10:37:16|29157.58
10:37:17|29157.58
10:37:18|29157.58
10:37:19|29157.58
10:37:20|29162.3
10:37:21|29162.3
10:37:23|29150.35
10:37:24|29150.35
10:37:25|29150.35
10:37:27|29150.35
10:37:28|29150.35
10:37:29|29150.32
10:37:29|29150.32
10:37:31|29150.21
10:37:32|29150.21
10:37:33|29150.21
10:37:34|29150.21
10:37:35|29150.21
10:37:36|29150.21
10:37:38|29150.21
10:37:39|29150.21
10:37:40|29150.3
10:37:41|29150.3
10:37:41|29150.3
10:37:43|29144.22
10:37:44|29144.22
10:37:45|29144.22
10:37:46|29144.22
10:37:47|29144.22
10:37:48|29144.22
10:37:49|29144.22
10:37:50|29150.07
10:37:51|29150.07
10:37:52|29150.07
10:37:53|29152.67
10:37:55|29160.11
10:37:55|29160.11
10:37:57|29160.11
10:37:57|29160.11
10:37:59|29160.11
10:38:00|29160.11
10:38:00|29160.11
10:38:02|29160.11
10:38:02|29160.11
10:38:03|29160.11
10:38:05|29160.11
10:38:06|29163.08
10:38:06|29163.08
10:38:08|29163.08
10:38:09|29163.08
10:38:10|29163.08
10:38:11|29160.16
10:38:12|29151.72
10:38:13|29151.72
10:38:14|29151.72
10:38:15|29157.56
10:38:16|29157.56
10:38:17|29157.56
10:38:18|29157.56
10:38:19|29157.56
10:38:20|29157.56
10:38:21|29157.56
10:38:23|29157.56
10:38:24|29157.56
10:38:26|29160.39
10:38:27|29160.39
10:38:28|29173.01
10:38:30|29173.01
10:38:31|29173.01
10:38:32|29173.01
10:38:32|29173.01
10:38:34|29173.01
10:38:35|29173.01
10:38:36|29173.01
10:38:36|29173.01
10:38:37|29178.03
10:38:39|29180.19
10:38:40|29180.19
10:38:41|29180.19
10:38:42|29183.94
10:38:43|29183.94
10:38:44|29183.94
10:38:45|29194.
10:38:46|29194.
10:38:47|29198.56
10:38:48|29200.46
10:38:49|29200.46
10:38:50|29208.93
10:38:51|29208.93
10:38:52|29203.44
10:38:53|29205.14
10:38:54|29205.14
10:38:55|29205.14
10:38:56|29205.14
10:38:57|29205.14
10:38:58|29205.14
10:38:59|29206.81
10:39:00|29230.46
10:39:01|29230.46
10:39:02|29230.46
10:39:03|29198.51
10:39:04|29198.51
10:39:05|29193.23
10:39:06|29193.23
10:39:07|29193.23
10:39:08|29193.23
10:39:09|29193.23
10:39:10|29190.64
10:39:11|29190.64
10:39:12|29190.64
10:39:13|29190.64
10:39:14|29190.64
10:39:15|29190.64
10:39:16|29190.64
10:39:17|29190.64
10:39:18|29190.64
10:39:20|29190.64
10:39:20|29188.26
10:39:21|29190.
10:39:23|29189.99
10:39:25|29185.25
10:39:26|29188.35
10:39:27|29188.35
10:39:28|29188.35
10:39:29|29185.44
10:39:30|29187.4
10:39:31|29185.44
10:39:33|29187.37
10:39:34|29187.37
10:39:34|29181.61
10:39:36|29181.61
10:39:37|29175.66
10:39:38|29175.66
10:39:39|29175.66
10:39:40|29184.31
10:39:41|29184.31
10:39:42|29182.57
10:39:43|29182.57
10:39:44|29182.57
10:39:45|29182.57
10:39:46|29182.57
10:39:47|29182.57
10:39:48|29182.38
10:39:49|29182.38
10:39:50|29182.38
10:39:51|29182.38
10:39:52|29182.38
10:39:53|29183.92
10:39:54|29182.82
10:39:55|29183.67
10:39:56|29183.67
10:39:57|29190.
10:39:58|29198.69
10:40:00|29205.14
10:40:01|29207.2
10:40:01|29207.2
10:40:03|29207.2
10:40:03|29207.2
10:40:04|29206.5
10:40:05|29203.04
10:40:06|29203.04
10:40:07|29202.89
10:40:09|29202.92
10:40:10|29202.92
10:40:10|29205.2
10:40:12|29212.77
10:40:12|29212.77
10:40:14|29212.77
10:40:14|29212.77
10:40:15|29231.16
10:40:17|29232.62
10:40:18|29245.44
10:40:18|29245.44
10:40:19|29245.44
10:40:21|29236.44
10:40:21|29236.44
10:40:22|29236.44
10:40:24|29239.36
10:40:25|29241.99
10:40:27|29241.98
10:40:28|29241.98
10:40:28|29241.98
10:40:30|29241.98
10:40:31|29236.46
10:40:32|29234.51
10:40:33|29232.61
10:40:34|29232.61
10:40:35|29232.61
10:40:36|29232.61
10:40:37|29232.61
10:40:38|29232.61
10:40:39|29232.61
10:40:40|29244.81
10:40:41|29244.81
10:40:42|29244.81
10:40:43|29244.81
10:40:44|29237.83
10:40:45|29236.26
10:40:46|29236.28
10:40:47|29238.96
10:40:48|29236.27
10:40:49|29234.57
10:40:50|29233.6
10:40:51|29233.6
10:40:53|29233.6
10:40:53|29233.6
10:40:54|29233.6
10:40:56|29233.6
10:40:56|29233.6
10:40:57|29225.88
10:40:58|29221.62
10:40:59|29221.62
10:41:00|29222.82
10:41:02|29222.82
10:41:02|29222.4
10:41:03|29225.18
10:41:04|29225.18
10:41:06|29225.18
10:41:07|29237.48
10:41:08|29237.48
10:41:08|29237.48
10:41:10|29242.07
10:41:11|29242.07
10:41:12|29242.07
10:41:12|29242.07
10:41:14|29242.07
10:41:14|29233.6
10:41:15|29233.6
10:41:16|29233.6
10:41:17|29233.6
10:41:19|29233.6
10:41:19|29233.6
10:41:20|29233.6
10:41:21|29233.6
10:41:23|29232.59
10:41:23|29232.59
10:41:25|29233.16
10:41:27|29235.14
10:41:28|29235.67
10:41:29|29235.67
10:41:31|29233.46
10:41:32|29233.46
10:41:34|29233.46
10:41:34|29233.46
10:41:35|29233.46
10:41:37|29233.46
10:41:38|29233.46
10:41:39|29229.72
10:41:40|29229.72
10:41:41|29229.71
10:41:42|29229.71
10:41:44|29223.6
10:41:45|29223.6
10:41:46|29223.6
10:41:47|29223.6
10:41:47|29223.6
10:41:48|29213.99
10:41:49|29213.99
10:41:51|29219.03
10:41:52|29219.03
10:41:53|29219.03
10:41:53|29219.03
10:41:55|29219.03
10:41:55|29197.66
10:41:57|29197.66
10:41:58|29197.66
10:41:59|29197.66
10:42:00|29197.66
10:42:01|29197.66
10:42:02|29202.14
10:42:02|29202.14
10:42:04|29202.14
10:42:04|29202.14
10:42:06|29204.02
10:42:07|29204.02
10:42:08|29204.02
10:42:08|29204.02
10:42:10|29204.02
10:42:10|29204.02
10:42:11|29213.9
10:42:13|29213.9
10:42:13|29213.9
10:42:15|29213.9
10:42:16|29213.9
10:42:17|29213.9
10:42:17|29213.9
10:42:19|29213.9
10:42:20|29213.9
10:42:21|29213.9
10:42:22|29215.71
10:42:23|29215.71
10:42:24|29215.71
10:42:25|29211.08
10:42:27|29211.08
10:42:28|29213.69
10:42:29|29213.69
10:42:30|29220.92
10:42:30|29220.85
10:42:32|29220.85
10:42:33|29223.65
10:42:35|29222.17
10:42:35|29222.17
10:42:36|29222.17
10:42:38|29222.17
10:42:38|29222.17
10:42:40|29221.78
10:42:40|29219.96
10:42:41|29219.96
10:42:43|29219.96
10:42:44|29219.92
10:42:44|29219.92
10:42:45|29219.03
10:42:46|29219.03
10:42:48|29215.46
10:42:49|29215.46
10:42:50|29215.46
10:42:51|29215.46
10:42:52|29215.46
10:42:53|29217.21
10:42:54|29220.12
10:42:55|29220.12
10:42:57|29222.38
10:42:57|29222.38
10:42:58|29222.56
10:42:59|29222.56
10:43:01|29222.56
10:43:02|29222.56
10:43:03|29222.56
10:43:04|29222.56
10:43:05|29226.17
10:43:06|29226.17
10:43:07|29226.17
10:43:08|29226.17
10:43:09|29222.78
10:43:10|29222.78
10:43:11|29222.78
10:43:12|29222.78
10:43:13|29228.91
10:43:14|29228.91
10:43:15|29226.6
10:43:16|29225.75
10:43:17|29225.75
10:43:18|29225.75
10:43:19|29226.96
10:43:20|29226.96
10:43:22|29222.97
10:43:22|29222.97
10:43:23|29222.97
10:43:25|29222.97
10:43:25|29226.66
10:43:27|29223.23
10:43:29|29223.23
10:43:30|29223.23
10:43:31|29223.23
10:43:32|29223.23
10:43:33|29223.23
10:43:34|29223.23
10:43:35|29223.23
10:43:36|29223.23
10:43:37|29223.23
10:43:39|29232.27
10:43:40|29232.27
10:43:41|29232.27
10:43:42|29232.27
10:43:42|29232.27
10:43:44|29232.27
10:43:45|29232.27
10:43:46|29232.27
10:43:47|29232.27
10:43:48|29232.27
10:43:49|29232.27
10:43:50|29232.27
10:43:51|29232.27
10:43:52|29227.96
10:43:53|29227.96
10:43:54|29227.96
10:43:55|29227.96
10:43:56|29227.96
10:43:57|29227.96
10:43:58|29227.1
10:44:00|29232.59
10:44:01|29232.59
10:44:01|29229.3
10:44:03|29229.3
10:44:04|29229.3
10:44:05|29229.3
10:44:06|29229.3
10:44:07|29229.3
10:44:08|29232.09
10:44:09|29232.09
10:44:10|29232.09
10:44:11|29232.09
10:44:12|29232.09
10:44:13|29232.09
10:44:14|29232.09
10:44:15|29242.78
10:44:15|29242.78
10:44:17|29242.78
10:44:18|29241.83
10:44:18|29241.83
10:44:20|29241.83
10:44:21|29241.83
10:44:22|29241.83
10:44:23|29236.16
10:44:24|29233.62
10:44:25|29233.62
10:44:25|29233.62
10:44:28|29233.62
10:44:29|29232.05
10:44:30|29232.05
10:44:31|29232.05
10:44:32|29232.05
10:44:33|29232.05
10:44:34|29232.05
10:44:35|29227.91
10:44:36|29227.91
10:44:37|29227.91
10:44:38|29232.91
10:44:40|29232.81
10:44:40|29235.33
10:44:42|29237.63
10:44:43|29237.63
10:44:44|29237.63
10:44:44|29235.52
10:44:46|29243.73
10:44:47|29243.73
10:44:48|29236.26
10:44:49|29236.25
10:44:50|29236.21
10:44:51|29236.22
10:44:52|29236.22
10:44:52|29236.22
10:44:53|29236.22
10:44:55|29236.22
10:44:56|29235.68
10:44:57|29235.68
10:44:58|29235.68
10:44:59|29235.68
10:45:00|29235.68
10:45:01|29243.64
10:45:02|29243.64
10:45:03|29243.64
10:45:04|29243.64
10:45:05|29246.78
10:45:06|29254.42
10:45:07|29254.42
10:45:08|29260.85
10:45:08|29264.
10:45:10|29266.83
10:45:11|29287.99
10:45:12|29287.99
10:45:13|29272.8
10:45:14|29272.8
10:45:15|29272.8
10:45:16|29265.11
10:45:17|29265.11
10:45:18|29251.14
10:45:19|29251.14
10:45:20|29240.66
10:45:21|29240.66
10:45:22|29240.66
10:45:23|29235.04
10:45:23|29235.04
10:45:25|29235.04
10:45:27|29235.04
10:45:27|29237.68
10:45:29|29239.47
10:45:31|29236.7
10:45:32|29236.22
10:45:33|29236.22
10:45:34|29232.09
10:45:35|29232.09
10:45:36|29232.09
10:45:37|29232.09
10:45:38|29232.09
10:45:39|29232.28
10:45:40|29227.6
10:45:41|29225.
10:45:42|29219.04
10:45:43|29219.04
10:45:44|29219.04
10:45:45|29219.04
10:45:45|29223.31
10:45:47|29219.04
10:45:48|29219.04
10:45:49|29219.04
10:45:50|29219.04
10:45:51|29219.04
10:45:52|29219.04
10:45:53|29219.04
10:45:54|29219.04
10:45:55|29219.03
10:45:56|29220.92
10:45:57|29220.92
10:45:58|29220.92
10:45:59|29227.39
10:46:00|29227.39
10:46:01|29234.29
10:46:02|29234.29
10:46:03|29234.29
10:46:04|29234.29
10:46:04|29234.29
10:46:05|29234.29
10:46:06|29234.29
10:46:08|29238.66
10:46:09|29244.36
10:46:10|29244.36
10:46:11|29252.25
10:46:12|29252.25
10:46:13|29252.25
10:46:14|29251.6
10:46:15|29251.6
10:46:16|29251.6
10:46:17|29257.79
10:46:18|29257.79
10:46:19|29257.79
10:46:20|29257.79
10:46:20|29255.79
10:46:22|29255.79
10:46:22|29255.79
10:46:23|29255.79
10:46:25|29255.79
10:46:26|29251.47
10:46:27|29251.47
10:46:28|29251.47
10:46:30|29251.47
10:46:31|29251.47
10:46:32|29248.01
10:46:33|29248.01
10:46:35|29252.05
10:46:36|29256.03
10:46:37|29260.85
10:46:38|29260.86
10:46:38|29260.86
10:46:40|29260.86
10:46:41|29260.86
10:46:43|29261.53
10:46:43|29261.53
10:46:44|29264.76
10:46:45|29264.76
10:46:46|29264.76
10:46:47|29276.73
10:46:48|29284.98
10:46:49|29285.41
10:46:50|29285.41
10:46:51|29285.41
10:46:52|29285.41
10:46:54|29294.68
10:46:54|29294.68
10:46:55|29294.68
10:46:56|29294.68
10:46:57|29300.
10:46:59|29300.
10:46:59|29300.
10:47:00|29304.98
10:47:01|29304.98
10:47:02|29304.98
10:47:03|29303.92
10:47:04|29299.97
10:47:05|29294.54
10:47:06|29294.54
10:47:07|29289.64
10:47:08|29289.64
10:47:09|29289.64
10:47:10|29289.64
10:47:11|29287.14
10:47:12|29287.15
10:47:13|29285.4
10:47:14|29273.93
10:47:15|29273.93
10:47:16|29273.94
10:47:17|29273.94
10:47:18|29273.94
10:47:20|29278.63
10:47:21|29278.63
10:47:22|29278.63
10:47:23|29291.68
10:47:24|29291.68
10:47:25|29291.68
10:47:26|29291.68
10:47:27|29291.68
10:47:28|29291.66
10:47:29|29281.8
10:47:31|29286.25
10:47:32|29286.25
10:47:33|29286.25
10:47:35|29286.25
10:47:36|29286.25
10:47:37|29296.88
10:47:38|29296.88
10:47:39|29296.88
10:47:40|29296.75
10:47:42|29286.24
10:47:43|29286.24
10:47:44|29286.24
10:47:45|29283.69
10:47:46|29283.18
10:47:47|29283.18
10:47:48|29283.18
10:47:49|29288.93
10:47:50|29288.93
10:47:51|29288.93
10:47:52|29283.54
10:47:53|29283.54
10:47:53|29279.52
10:47:55|29279.52
10:47:56|29285.02
10:47:57|29277.73
10:47:58|29277.73
10:47:59|29277.73
10:48:00|29285.4
10:48:02|29285.4
10:48:03|29285.01
10:48:04|29283.23
10:48:05|29283.23
10:48:06|29283.23
10:48:07|29283.23
10:48:08|29273.63
10:48:09|29273.63
10:48:10|29264.35
10:48:11|29264.35
10:48:11|29264.35
10:48:13|29264.35
10:48:14|29277.56
10:48:14|29277.56
10:48:16|29277.56
10:48:17|29278.95
10:48:18|29278.95
10:48:19|29278.95
10:48:19|29278.95
10:48:21|29278.95
10:48:22|29278.95
10:48:23|29293.37
10:48:23|29293.37
10:48:25|29293.36
10:48:26|29293.36
10:48:27|29298.55
10:48:28|29298.55
10:48:29|29298.55
10:48:29|29302.15
10:48:31|29313.94
10:48:33|29312.12
10:48:34|29324.57
10:48:35|29318.05
10:48:36|29318.05
10:48:37|29318.05
10:48:38|29328.99
10:48:39|29333.89
10:48:40|29334.25
10:48:41|29329.52
10:48:42|29328.49
10:48:43|29328.51
10:48:44|29328.51
10:48:45|29328.51
10:48:46|29333.42
10:48:47|29333.52
10:48:48|29336.3
10:48:49|29336.3
10:48:50|29334.84
10:48:51|29334.84
10:48:52|29340.61
10:48:54|29340.61
10:48:55|29340.61
10:48:55|29340.61
10:48:56|29350.74
10:48:58|29356.56
10:48:59|29359.12
10:49:00|29364.6
10:49:01|29364.6
10:49:02|29364.6
10:49:03|29343.47
10:49:04|29343.64
10:49:05|29338.73
10:49:06|29337.53
10:49:07|29334.84
10:49:08|29328.56
10:49:09|29327.09
10:49:10|29327.09
10:49:11|29315.43
10:49:12|29315.43
10:49:13|29315.43
10:49:14|29315.43
10:49:15|29316.08
10:49:16|29316.08
10:49:17|29316.08
10:49:18|29319.01
10:49:19|29319.01
10:49:20|29334.92
10:49:21|29334.92
10:49:22|29339.98
10:49:23|29339.98
10:49:24|29339.98
10:49:25|29339.98
10:49:26|29339.98
10:49:28|29345.26
10:49:28|29345.26
10:49:29|29345.26
10:49:32|29350.54
10:49:32|29350.54
10:49:34|29350.54
10:49:35|29353.44
10:49:37|29353.44
10:49:37|29353.44
10:49:38|29353.44
10:49:39|29363.95
10:49:40|29363.95
10:49:41|29364.63
10:49:42|29355.06
10:49:43|29346.59
10:49:45|29356.52
10:49:46|29356.52
10:49:47|29356.52
10:49:48|29356.52
10:49:49|29356.52
10:49:50|29352.71
10:49:51|29352.71
10:49:51|29352.71
10:49:53|29352.71
10:49:54|29352.71
10:49:54|29352.71
10:49:56|29352.71
10:49:57|29352.71
10:49:58|29352.71
10:49:59|29352.71
10:50:00|29352.71
10:50:01|29352.11
10:50:02|29355.06
10:50:03|29353.58
10:50:04|29362.9
10:50:05|29352.1
10:50:06|29352.1
10:50:07|29352.1
10:50:08|29346.81
10:50:09|29346.81
10:50:10|29345.35
10:50:11|29342.94
10:50:11|29342.94
10:50:12|29342.94
10:50:14|29342.94
10:50:15|29342.94
10:50:16|29341.19
10:50:17|29327.97
10:50:18|29326.17
10:50:19|29326.17
10:50:20|29326.18
10:50:20|29326.18
10:50:22|29326.18
10:50:23|29326.18
10:50:23|29326.18
10:50:25|29326.18
10:50:26|29326.18
10:50:26|29326.18
10:50:28|29326.18
10:50:29|29326.18
10:50:30|29326.44
10:50:31|29337.22
10:50:33|29356.97
10:50:34|29337.21
10:50:35|29337.21
10:50:37|29339.85
10:50:37|29339.85
10:50:39|29343.79
10:50:40|29341.32
10:50:41|29343.36
10:50:42|29355.56
10:50:43|29355.56
10:50:45|29361.81
10:50:45|29366.45
10:50:46|29366.45
10:50:47|29375.02
10:50:48|29370.75
10:50:49|29369.11
10:50:50|29368.42
10:50:51|29368.42
10:50:52|29368.42
10:50:53|29368.42
10:50:54|29368.42
10:50:55|29361.96
10:50:56|29375.35
10:50:57|29375.35
10:50:58|29377.11
10:50:59|29377.11
10:51:00|29378.24
10:51:01|29377.32
10:51:02|29377.32
10:51:03|29377.32
10:51:04|29377.32
10:51:05|29367.86
10:51:06|29367.86
10:51:07|29367.86
10:51:08|29355.55
10:51:09|29355.55
10:51:10|29355.4
10:51:11|29355.4
10:51:12|29355.4
10:51:13|29355.4
10:51:14|29367.21
10:51:15|29355.4
10:51:16|29355.4
10:51:17|29354.23
10:51:18|29354.23
10:51:19|29354.23
10:51:20|29352.35
10:51:21|29352.35
10:51:22|29352.35
10:51:23|29352.3
10:51:24|29344.
10:51:25|29344.
10:51:26|29344.01
10:51:27|29344.03
10:51:28|29344.03
10:51:29|29344.03
10:51:30|29344.03
10:51:32|29352.7
10:51:33|29347.14
10:51:35|29347.14
10:51:35|29344.
10:51:36|29344.
10:51:38|29344.51
10:51:39|29344.51
10:51:40|29344.51
10:51:41|29344.51
10:51:42|29344.21
10:51:44|29351.52
10:51:44|29351.52
10:51:45|29362.3
10:51:46|29356.1
10:51:47|29356.1
10:51:48|29351.52
10:51:49|29351.52
10:51:51|29351.52
10:51:51|29351.52
10:51:52|29351.52
10:51:53|29351.52
10:51:54|29351.51
10:51:56|29351.47
10:51:57|29351.47
10:51:58|29351.47
10:51:59|29351.47
10:51:59|29354.92
10:52:01|29354.76
10:52:02|29354.76
10:52:03|29352.89
10:52:04|29352.89
10:52:05|29352.89
10:52:06|29351.12
10:52:07|29351.12
10:52:08|29347.7
10:52:09|29347.7
10:52:10|29366.21
10:52:11|29366.21
10:52:12|29366.21
10:52:13|29362.64
10:52:14|29357.94
10:52:15|29352.9
10:52:16|29352.9
10:52:17|29352.9
10:52:18|29352.9
10:52:19|29352.9
10:52:20|29349.58
10:52:21|29344.01
10:52:21|29344.01
10:52:22|29344.01
10:52:23|29344.01
10:52:25|29344.01
10:52:26|29342.35
10:52:27|29339.45
10:52:28|29339.45
10:52:29|29339.
10:52:30|29330.71
10:52:31|29330.71
10:52:31|29326.17
10:52:34|29316.16
10:52:35|29316.16
10:52:37|29324.62
10:52:38|29335.9
10:52:39|29335.9
10:52:41|29342.12
10:52:41|29342.12
10:52:42|29342.12
10:52:43|29342.12
10:52:44|29334.7
10:52:45|29334.7
10:52:47|29324.25
10:52:48|29333.89
10:52:49|29333.3
10:52:50|29333.3
10:52:51|29333.3
10:52:52|29333.3
10:52:53|29324.24
10:52:55|29324.24
10:52:55|29324.24
10:52:56|29324.24
10:52:57|29324.24
10:52:58|29324.24
10:52:59|29324.24
10:53:00|29308.
10:53:01|29305.88
10:53:02|29305.88
10:53:03|29310.86
10:53:04|29310.86
10:53:05|29317.43
10:53:06|29317.43
10:53:07|29298.56
10:53:08|29298.56
10:53:09|29298.56
10:53:10|29306.07
10:53:11|29307.46
10:53:12|29307.46
10:53:13|29304.5
10:53:14|29304.5
10:53:15|29298.6
10:53:16|29298.6
10:53:17|29298.6
10:53:18|29302.76
10:53:19|29302.76
10:53:20|29302.76
10:53:21|29313.14
10:53:22|29313.14
10:53:23|29313.14
10:53:24|29311.2
10:53:25|29318.78
10:53:26|29318.78
10:53:27|29322.09
10:53:28|29318.5
10:53:29|29318.5
10:53:30|29318.49
10:53:32|29313.09
10:53:33|29313.09
10:53:35|29304.36
10:53:36|29313.
10:53:37|29313.
10:53:39|29302.49
10:53:40|29302.49
10:53:41|29302.49
10:53:42|29298.55
10:53:42|29298.55
10:53:44|29294.68
10:53:45|29294.68
10:53:46|29294.68
10:53:47|29294.68
10:53:48|29294.68
10:53:48|29294.68
10:53:50|29294.69
10:53:51|29294.69
10:53:52|29299.87
10:53:53|29299.87
10:53:54|29307.79
10:53:55|29307.79
10:53:56|29307.79
10:53:57|29294.68
10:53:58|29294.68
10:53:59|29294.69
10:54:00|29294.69
10:54:02|29294.69
10:54:02|29294.69
10:54:03|29294.69
10:54:04|29294.68
10:54:05|29283.41
10:54:06|29286.41
10:54:07|29286.41
10:54:08|29286.41
10:54:09|29283.41
10:54:10|29283.41
10:54:11|29283.41
10:54:12|29283.41
10:54:14|29283.41
10:54:14|29283.41
10:54:15|29283.41
10:54:16|29283.41
10:54:18|29286.72
10:54:19|29286.72
10:54:20|29295.25
10:54:21|29295.25
10:54:22|29295.53
10:54:22|29295.26
10:54:23|29295.26
10:54:24|29295.26
10:54:26|29295.26
10:54:27|29295.11
10:54:27|29284.26
10:54:28|29290.11
10:54:30|29290.11
10:54:30|29290.15
10:54:31|29290.15
10:54:33|29293.38
10:54:34|29293.38
10:54:35|29293.38
10:54:37|29293.38
10:54:37|29293.38
10:54:39|29283.4
10:54:39|29275.51
10:54:42|29275.51
10:54:43|29275.51
10:54:44|29278.29
10:54:45|29278.29
10:54:46|29279.66
10:54:47|29287.56
10:54:48|29287.56
10:54:49|29289.7
10:54:50|29287.57
10:54:51|29287.57
10:54:52|29287.57
10:54:54|29287.57
10:54:54|29287.57
10:54:55|29293.85
10:54:56|29288.98
10:54:57|29288.98
10:54:59|29311.15
10:55:00|29314.32
10:55:01|29314.32
10:55:02|29314.32
10:55:03|29314.18
10:55:04|29314.31
10:55:05|29314.31
10:55:06|29303.08
10:55:07|29305.98
10:55:09|29290.25
10:55:10|29290.25
10:55:11|29293.64
10:55:12|29287.55
10:55:13|29287.55
10:55:14|29287.55
10:55:14|29287.55
10:55:16|29287.55
10:55:17|29288.88
10:55:17|29287.55
10:55:19|29287.55
10:55:19|29287.55
10:55:20|29284.46
10:55:22|29284.46
10:55:22|29284.46
10:55:23|29284.46
10:55:24|29284.46
10:55:25|29289.11
10:55:27|29289.11
10:55:28|29289.11
10:55:29|29289.11
10:55:30|29289.11
10:55:31|29289.11
10:55:32|29284.32
10:55:32|29284.32
10:55:34|29276.27
10:55:36|29284.46
10:55:37|29284.03
10:55:38|29284.03
10:55:40|29284.02
10:55:40|29284.03
10:55:42|29301.49
10:55:43|29301.49
10:55:44|29298.57
10:55:45|29298.43
10:55:46|29298.43
10:55:47|29298.43
10:55:48|29284.07
10:55:49|29284.04
10:55:50|29284.04
10:55:51|29284.04
10:55:52|29284.04
10:55:53|29284.04
10:55:54|29285.93
10:55:55|29286.56
10:55:55|29286.56
10:55:57|29286.56
10:55:58|29299.46
10:55:59|29307.02
10:56:00|29312.03
10:56:01|29312.03
10:56:02|29310.57
10:56:03|29300.82
10:56:04|29296.43
10:56:05|29298.98
10:56:06|29303.27
10:56:07|29305.92
10:56:07|29305.92
10:56:08|29305.92
10:56:10|29305.92
10:56:11|29308.37
10:56:12|29303.85
10:56:13|29298.92
10:56:13|29298.92
10:56:15|29298.92
10:56:16|29302.67
10:56:17|29303.83
10:56:18|29302.25
10:56:19|29298.91
10:56:19|29298.91
10:56:21|29304.82
10:56:22|29304.82
10:56:23|29305.27
10:56:24|29305.27
10:56:25|29307.77
10:56:26|29307.77
10:56:27|29313.
10:56:28|29313.
10:56:29|29313.
10:56:29|29313.
10:56:31|29316.36
10:56:32|29316.36
10:56:32|29316.36
10:56:34|29316.36
10:56:35|29316.36
10:56:37|29327.4
10:56:38|29327.4
10:56:39|29322.13
10:56:40|29322.13
10:56:42|29322.13
10:56:43|29322.13
10:56:44|29322.13
10:56:45|29321.95
10:56:47|29321.95
10:56:48|29321.95
10:56:50|29320.98
10:56:51|29320.98
10:56:52|29323.15
10:56:53|29323.15
10:56:54|29323.15
10:56:55|29323.15
10:56:56|29323.15
10:56:57|29323.15
10:56:58|29340.03
10:56:59|29349.3
10:57:00|29349.3
10:57:01|29363.74
10:57:02|29363.74
10:57:03|29364.88
10:57:05|29356.17
10:57:06|29356.17
10:57:07|29356.17
10:57:08|29355.63
10:57:08|29357.16
10:57:10|29357.16
10:57:11|29357.16
10:57:12|29366.88
10:57:12|29357.33
10:57:13|29357.32
10:57:15|29357.32
10:57:15|29357.32
10:57:16|29357.32
10:57:18|29357.32
10:57:18|29357.32
10:57:19|29371.33
10:57:20|29371.33
10:57:22|29371.33
10:57:23|29371.33
10:57:23|29368.78
10:57:24|29368.78
10:57:25|29372.05
10:57:26|29372.05
10:57:28|29369.77
10:57:29|29369.03
10:57:29|29369.03
10:57:30|29369.03
10:57:31|29369.03
10:57:33|29372.05
10:57:33|29372.05
10:57:34|29372.05
10:57:35|29372.22
10:57:37|29372.22
10:57:39|29372.22
10:57:40|29372.22
10:57:41|29372.23
10:57:42|29390.53
10:57:43|29393.45
10:57:44|29391.92
10:57:46|29391.79
10:57:47|29391.79
10:57:48|29391.79
10:57:48|29391.79
10:57:50|29391.79
10:57:51|29391.79
10:57:52|29388.8
10:57:53|29388.8
10:57:54|29400.
10:57:55|29400.
10:57:56|29402.95
10:57:57|29402.95
10:57:58|29402.95
10:57:59|29404.85
10:58:00|29404.85
10:58:01|29404.85
10:58:02|29406.78
10:58:03|29401.7
10:58:04|29399.42
10:58:05|29392.05
10:58:06|29400.
10:58:07|29395.39
10:58:08|29395.39
10:58:09|29395.39
10:58:10|29379.64
10:58:11|29379.64
10:58:12|29367.41
10:58:13|29364.65
10:58:14|29364.65
10:58:15|29361.65
10:58:16|29361.65
10:58:17|29361.65
10:58:18|29361.65
10:58:19|29361.65
10:58:20|29361.65
10:58:21|29361.65
10:58:22|29376.37
10:58:23|29376.37
10:58:24|29376.37
10:58:26|29376.37
10:58:26|29378.1
10:58:28|29378.1
10:58:28|29378.1
10:58:30|29378.1
10:58:31|29378.1
10:58:31|29378.1
10:58:33|29366.32
10:58:33|29366.32
10:58:34|29366.32
10:58:35|29359.54
10:58:36|29359.54
10:58:38|29357.9
10:58:40|29353.73
10:58:41|29353.73
10:58:42|29353.73
10:58:44|29353.73
10:58:45|29353.73
10:58:46|29361.82
10:58:48|29361.82
10:58:49|29361.82
10:58:50|29361.82
10:58:51|29361.82
10:58:52|29368.41
10:58:53|29368.41
10:58:54|29368.41
10:58:56|29365.17
10:58:56|29365.17
10:58:58|29365.17
10:58:58|29365.17
10:59:00|29368.43
10:59:01|29368.43
10:59:02|29368.43
10:59:03|29368.43
10:59:04|29375.22
10:59:05|29375.22
10:59:06|29375.22
10:59:07|29361.9
10:59:08|29361.9
10:59:09|29361.9
10:59:10|29354.97
10:59:12|29354.97
10:59:13|29354.97
10:59:14|29353.42
10:59:15|29352.46
10:59:16|29352.46
10:59:16|29340.78
10:59:17|29340.78
10:59:18|29340.78
10:59:19|29340.78
10:59:20|29339.45
10:59:22|29339.45
10:59:22|29339.45
10:59:24|29339.45
10:59:25|29339.45
10:59:26|29339.45
10:59:27|29339.59
10:59:28|29339.59
10:59:29|29339.46
10:59:30|29339.46
10:59:31|29339.46
10:59:32|29339.46
10:59:33|29339.46
10:59:34|29339.46
10:59:35|29339.46
10:59:36|29339.46
10:59:37|29339.46
10:59:39|29339.45
10:59:40|29339.45
10:59:41|29330.
10:59:43|29330.01
10:59:44|29330.01
10:59:45|29330.01
10:59:46|29332.69
10:59:47|29332.69
10:59:49|29332.69
10:59:50|29332.69
10:59:51|29332.69
10:59:52|29332.69
10:59:53|29330.
10:59:54|29330.
10:59:55|29327.21
10:59:56|29327.21
10:59:58|29327.21
10:59:59|29329.7
11:00:00|29331.36
11:00:01|29324.95
11:00:02|29324.95
11:00:03|29332.69
11:00:04|29332.69
11:00:05|29343.34
11:00:06|29343.34
11:00:07|29348.58
11:00:08|29348.58
11:00:09|29348.58
11:00:10|29348.58
11:00:11|29348.58
11:00:12|29348.58
11:00:13|29354.19
11:00:14|29354.19
11:00:15|29354.19
11:00:16|29354.19
11:00:17|29354.19
11:00:18|29346.56
11:00:19|29346.56
11:00:20|29346.56
11:00:21|29339.95
11:00:22|29339.95
11:00:23|29339.95
11:00:24|29339.95
11:00:25|29345.84
11:00:26|29345.84
11:00:27|29345.84
11:00:28|29345.84
11:00:29|29345.21
11:00:30|29346.3
11:00:31|29346.3
11:00:32|29354.39
11:00:33|29354.39
11:00:34|29354.39
11:00:35|29354.39
11:00:36|29354.39
11:00:37|29354.39
11:00:38|29354.39
11:00:39|29364.59
11:00:41|29364.59
11:00:42|29363.1
11:00:43|29363.1
11:00:44|29363.1
11:00:45|29363.1
11:00:46|29363.1
11:00:47|29363.1
11:00:48|29363.1
11:00:49|29363.1
11:00:50|29351.93
11:00:51|29353.39
11:00:52|29353.39
11:00:54|29351.93
11:00:55|29351.93
11:00:57|29358.32
11:00:57|29358.32
11:00:58|29358.32
11:00:59|29368.33
11:01:00|29368.24
11:01:01|29368.72
11:01:02|29364.17
11:01:03|29364.17
11:01:04|29364.17
11:01:05|29364.17
11:01:06|29364.17
11:01:07|29364.17
11:01:08|29364.17
11:01:09|29377.86
11:01:10|29377.86
11:01:11|29377.86
11:01:12|29374.78
11:01:13|29377.77
11:01:14|29374.89
11:01:15|29385.22
11:01:16|29385.22
11:01:17|29385.22
11:01:18|29385.22
11:01:19|29381.69
11:01:20|29385.04
11:01:21|29385.04
11:01:22|29385.04
11:01:23|29385.04
11:01:24|29385.04
11:01:25|29385.04
11:01:26|29385.99
11:01:27|29385.99
11:01:28|29378.52
11:01:29|29379.86
11:01:30|29379.86
11:01:31|29379.86
11:01:32|29379.86
11:01:33|29379.86
11:01:34|29379.86
11:01:35|29379.86
11:01:36|29383.69
11:01:37|29383.69
11:01:38|29383.69
11:01:40|29383.69
11:01:42|29383.69
11:01:42|29383.69
11:01:43|29383.69
11:01:45|29383.69
11:01:45|29383.69
11:01:47|29383.69
11:01:48|29386.87
11:01:49|29380.89
11:01:50|29380.89
11:01:51|29380.89
11:01:52|29380.89
11:01:53|29380.89
11:01:54|29386.33
11:01:55|29386.33
11:01:57|29386.33
11:01:57|29386.33
11:01:59|29377.15
11:02:00|29377.15
11:02:00|29374.18
11:02:02|29374.18
11:02:03|29374.18
11:02:04|29371.17
11:02:05|29371.17
11:02:06|29376.46
11:02:07|29376.46
11:02:08|29377.31
11:02:09|29377.31
11:02:10|29377.31
11:02:11|29377.31
11:02:12|29377.31
11:02:13|29377.31
11:02:13|29380.55
11:02:15|29377.31
11:02:16|29377.31
11:02:17|29377.31
11:02:17|29377.31
11:02:19|29377.31
11:02:20|29399.79
11:02:21|29399.79
11:02:22|29399.79
11:02:23|29399.79
11:02:24|29385.97
11:02:25|29386.67
11:02:26|29386.67
11:02:27|29386.71
11:02:28|29386.71
11:02:29|29386.71
11:02:29|29386.71
11:02:31|29386.71
11:02:32|29386.71
11:02:32|29387.2
11:02:34|29387.2
11:02:35|29387.2
11:02:36|29387.2
11:02:36|29387.2
11:02:37|29387.2
11:02:39|29387.2
11:02:40|29387.2
11:02:42|29387.2
11:02:42|29387.2
11:02:43|29387.19
11:02:44|29387.19
11:02:46|29387.19
11:02:47|29387.19
11:02:47|29387.19
11:02:49|29387.19
11:02:50|29387.19
11:02:51|29387.19
11:02:52|29385.89
11:02:53|29385.26
11:02:53|29385.26
11:02:55|29385.88
11:02:56|29385.88
11:02:58|29381.42
11:02:58|29381.42
11:02:59|29381.42
11:03:00|29381.42
11:03:02|29381.42
11:03:03|29381.42
11:03:05|29381.42
11:03:05|29381.42
11:03:06|29381.42
11:03:07|29381.42
11:03:09|29384.3
11:03:10|29384.3
11:03:11|29384.3
11:03:12|29386.6
11:03:13|29386.6
11:03:14|29386.6
11:03:15|29395.53
11:03:16|29395.54
11:03:17|29395.54
11:03:18|29395.54
11:03:19|29395.56
11:03:20|29395.56
11:03:21|29395.57
11:03:22|29395.57
11:03:23|29395.43
11:03:23|29395.43
11:03:25|29391.87
11:03:25|29391.87
11:03:27|29391.87
11:03:28|29391.87
11:03:29|29391.87
11:03:30|29391.87
11:03:30|29391.87
11:03:32|29391.87
11:03:34|29391.86
11:03:34|29380.89
11:03:35|29376.48
11:03:36|29376.48
11:03:37|29376.48
11:03:38|29376.48
11:03:39|29367.46
11:03:40|29367.46
11:03:42|29367.46
11:03:44|29368.76
11:03:45|29365.78
11:03:45|29356.65
11:03:46|29356.65
11:03:47|29356.65
11:03:48|29356.65
11:03:50|29356.5
11:03:51|29354.87
11:03:52|29353.22
11:03:53|29353.22
11:03:54|29353.22
11:03:56|29366.31
11:03:57|29366.31
11:03:58|29366.31
11:03:59|29359.88
11:04:00|29366.29
11:04:01|29366.29
11:04:02|29366.29
11:04:03|29366.29
11:04:04|29359.28
11:04:05|29346.3
11:04:06|29341.5
11:04:07|29341.5
11:04:08|29348.48
11:04:09|29348.48
11:04:10|29348.48
11:04:11|29348.48
11:04:12|29340.
11:04:13|29340.
11:04:14|29340.
11:04:15|29340.
11:04:16|29333.26
11:04:17|29337.29
11:04:18|29339.69
11:04:19|29348.68
11:04:20|29352.69
11:04:21|29352.69
11:04:22|29352.55
11:04:23|29352.55
11:04:24|29352.55
11:04:25|29348.67
11:04:26|29348.67
11:04:27|29348.67
11:04:28|29340.13
11:04:29|29337.29
11:04:30|29337.26
11:04:31|29334.91
11:04:32|29334.91
11:04:33|29334.91
11:04:34|29334.91
11:04:35|29338.34
11:04:36|29338.34
11:04:37|29347.99
11:04:38|29347.99
11:04:39|29347.99
11:04:40|29347.99
11:04:41|29347.92
11:04:42|29347.81
11:04:44|29347.81
11:04:45|29335.44
11:04:47|29335.44
11:04:48|29335.44
11:04:49|29335.44
11:04:51|29339.11
11:04:52|29339.11
11:04:53|29339.11
11:04:54|29339.11
11:04:55|29339.11
11:04:57|29339.11
11:04:57|29334.21
11:04:58|29335.3
11:04:59|29335.3
11:05:00|29332.
11:05:01|29332.
11:05:02|29327.08
11:05:03|29331.23
11:05:05|29331.23
11:05:06|29339.5
11:05:07|29339.49
11:05:08|29339.48
11:05:09|29339.48
11:05:10|29339.48
11:05:11|29339.48
11:05:12|29339.48
11:05:13|29325.04
11:05:14|29323.15
11:05:15|29323.15
11:05:16|29316.36
11:05:17|29316.36
11:05:18|29316.36
11:05:19|29316.36
11:05:20|29316.36
11:05:21|29316.36
11:05:22|29308.53
11:05:23|29308.53
11:05:24|29308.53
11:05:25|29308.53
11:05:26|29308.53
11:05:27|29308.39
11:05:28|29308.39
11:05:29|29308.39
11:05:30|29304.87
11:05:31|29298.5
11:05:32|29298.49
11:05:33|29298.49
11:05:34|29298.49
11:05:35|29293.58
11:05:36|29293.45
11:05:37|29293.45
11:05:38|29293.45
11:05:39|29293.45
11:05:40|29293.45
11:05:41|29293.45
11:05:42|29281.57
11:05:43|29281.57
11:05:45|29275.92
11:05:46|29275.92
11:05:48|29283.32
11:05:49|29283.32
11:05:50|29283.31
11:05:51|29283.32
11:05:53|29283.32
11:05:54|29283.32
11:05:55|29283.32
11:05:56|29285.71
11:05:58|29285.71
11:05:58|29285.71
11:06:00|29285.71
11:06:01|29285.71
11:06:02|29285.71
11:06:03|29285.71
11:06:03|29285.71
11:06:05|29285.71
11:06:06|29283.33
11:06:06|29283.33
11:06:07|29283.33
11:06:09|29283.33
11:06:09|29283.33
11:06:11|29283.33
11:06:11|29283.33
11:06:12|29283.33
11:06:14|29283.33
11:06:15|29283.33
11:06:16|29289.02
11:06:16|29289.02
11:06:18|29291.99
11:06:18|29291.99
11:06:20|29291.99
11:06:21|29298.54
11:06:21|29298.54
11:06:23|29298.54
11:06:23|29298.54
11:06:25|29301.61
11:06:26|29301.61
11:06:26|29301.61
11:06:27|29301.61
11:06:28|29301.61
11:06:30|29301.61
11:06:31|29301.61
11:06:31|29301.61
11:06:32|29301.61
11:06:33|29301.61
11:06:34|29298.55
11:06:35|29298.4
11:06:37|29292.31
11:06:37|29292.31
11:06:39|29292.31
11:06:40|29292.31
11:06:41|29292.31
11:06:42|29292.31
11:06:44|29289.97
11:06:45|29310.45
11:06:46|29310.45
11:06:48|29301.89
11:06:49|29301.89
11:06:51|29301.89
11:06:51|29301.88
11:06:52|29301.88
11:06:53|29301.88
11:06:55|29301.88
11:06:56|29301.89
11:06:57|29301.89
11:06:58|29301.89
11:07:00|29301.89
11:07:01|29301.89
11:07:02|29301.89
11:07:03|29301.89
11:07:03|29301.89
11:07:05|29301.89
11:07:06|29324.71
11:07:07|29303.39
11:07:07|29303.39
11:07:09|29303.39
11:07:09|29316.47
11:07:10|29316.47
11:07:12|29323.99
11:07:12|29336.97
11:07:14|29336.97
11:07:14|29355.45
11:07:16|29355.45
11:07:16|29355.45
11:07:17|29355.45
11:07:19|29355.45
11:07:19|29345.21
11:07:20|29349.01
11:07:21|29349.01
11:07:22|29349.01
11:07:24|29352.33
11:07:25|29352.88
11:07:26|29366.31
11:07:27|29355.26
11:07:27|29355.26
11:07:28|29355.26
11:07:29|29352.32
11:07:30|29352.15
11:07:31|29341.79
11:07:32|29336.77
11:07:34|29334.87
11:07:34|29334.87
11:07:35|29334.87
11:07:37|29335.17
11:07:37|29335.17
11:07:39|29339.23
11:07:40|29339.23
11:07:40|29340.69
11:07:41|29340.69
11:07:42|29340.69
11:07:44|29344.18
11:07:45|29344.18
11:07:46|29344.18
11:07:48|29344.18
11:07:49|29344.18
11:07:51|29344.18
11:07:52|29344.18
11:07:53|29334.73
11:07:54|29328.88
11:07:55|29328.88
11:07:56|29326.56
11:07:57|29330.27
11:07:59|29330.27
11:08:00|29341.82
11:08:01|29340.34
11:08:02|29340.34
11:08:02|29340.34
11:08:04|29338.28
11:08:05|29349.45
11:08:06|29349.45
11:08:06|29349.45
11:08:07|29349.45
11:08:09|29339.68
11:08:09|29339.68
11:08:10|29344.48
11:08:11|29344.48
11:08:13|29355.67
11:08:14|29355.67
11:08:14|29355.62
11:08:15|29355.53
11:08:16|29355.53
11:08:17|29355.53
11:08:19|29355.53
11:08:20|29355.53
11:08:20|29344.68
11:08:22|29344.68
11:08:22|29348.42
11:08:24|29348.42
11:08:24|29348.42
11:08:25|29348.42
11:08:26|29354.02
11:08:28|29354.03
11:08:28|29354.02
11:08:29|29354.02
11:08:30|29354.02
11:08:31|29350.53
11:08:32|29350.53
11:08:34|29344.31
11:08:34|29344.31
11:08:35|29344.31
11:08:37|29338.28
11:08:38|29336.69
11:08:39|29336.69
11:08:40|29336.69
11:08:41|29336.69
11:08:42|29336.69
11:08:43|29336.69
11:08:44|29336.69
11:08:45|29336.69
11:08:46|29336.69
11:08:48|29336.69
11:08:49|29336.69
11:08:50|29336.69
11:08:52|29336.69
11:08:53|29336.69
11:08:53|29337.32
11:08:55|29337.32
11:08:56|29337.32
11:08:58|29337.32
11:08:59|29337.32
11:08:59|29337.32
11:09:00|29337.32
11:09:02|29336.7
11:09:03|29336.7
11:09:04|29336.7
11:09:05|29336.7
11:09:05|29336.74
11:09:07|29336.74
11:09:08|29336.74
11:09:08|29336.73
11:09:10|29336.73
11:09:11|29336.73
11:09:12|29336.73
11:09:12|29336.73
11:09:13|29336.73
11:09:15|29337.35
11:09:16|29337.35
11:09:17|29337.35
11:09:17|29337.35
11:09:18|29337.35
11:09:20|29336.78
11:09:20|29336.7
11:09:22|29336.7
11:09:23|29337.75
11:09:24|29337.75
11:09:25|29337.75
11:09:26|29337.75
11:09:27|29337.75
11:09:28|29337.22
11:09:29|29336.68
11:09:31|29336.68
11:09:31|29336.68
11:09:33|29336.68
11:09:33|29327.17
11:09:35|29327.18
11:09:35|29327.18
11:09:36|29325.87
11:09:38|29325.87
11:09:38|29325.87
11:09:39|29325.87
11:09:40|29325.87
11:09:41|29325.87
11:09:42|29325.87
11:09:44|29325.87
11:09:44|29325.87
11:09:46|29325.87
11:09:47|29325.87
11:09:47|29325.87
11:09:49|29325.87
11:09:51|29325.87
11:09:52|29323.99
11:09:54|29323.99
11:09:55|29323.99
11:09:56|29323.99
11:09:57|29315.42
11:09:58|29315.42
11:09:59|29315.42
11:10:00|29315.42
11:10:01|29315.23
11:10:02|29315.23
11:10:03|29315.23
11:10:04|29315.23
11:10:05|29310.03
11:10:07|29310.03
11:10:08|29308.71
11:10:09|29308.71
11:10:10|29304.77
11:10:10|29301.61
11:10:12|29301.61
11:10:13|29301.61
11:10:14|29299.09
11:10:14|29297.76
11:10:16|29297.76
11:10:17|29297.76
11:10:18|29297.76
11:10:19|29297.76
11:10:19|29297.76
11:10:21|29297.76
11:10:21|29297.76
11:10:22|29297.76
11:10:24|29304.04
11:10:24|29304.04
11:10:26|29304.83
11:10:26|29304.35
11:10:27|29302.21
11:10:29|29302.21
11:10:29|29297.4
11:10:30|29297.4
11:10:31|29297.4
11:10:32|29297.4
11:10:33|29297.4
11:10:34|29296.98
11:10:35|29296.98
11:10:37|29299.02
11:10:37|29302.73
11:10:38|29302.73
11:10:40|29296.9
11:10:40|29302.2
11:10:41|29302.2
11:10:42|29302.2
11:10:43|29302.2
11:10:44|29302.2
11:10:46|29302.2
11:10:46|29302.2
11:10:48|29309.16
11:10:48|29309.16
11:10:50|29310.92
11:10:51|29310.92
11:10:52|29310.92
11:10:54|29305.91
11:10:55|29306.47
11:10:56|29306.47
11:10:57|29309.45
11:10:58|29309.45
11:10:59|29309.45
11:11:00|29307.83
11:11:02|29307.83
11:11:02|29307.83
11:11:03|29307.83
11:11:05|29310.28
11:11:06|29310.28
11:11:07|29310.28
11:11:08|29310.28
11:11:09|29310.28
11:11:11|29310.28
11:11:12|29310.28
11:11:13|29310.28
11:11:14|29310.28
11:11:15|29310.14
11:11:15|29310.14
11:11:17|29310.14
11:11:18|29310.14
11:11:19|29310.14
11:11:20|29310.14
11:11:20|29310.14
11:11:22|29310.14
11:11:23|29327.34
11:11:23|29320.91
11:11:24|29320.91
11:11:26|29320.91
11:11:26|29320.91
11:11:27|29320.84
11:11:28|29320.84
11:11:30|29320.84
11:11:30|29320.84
11:11:32|29325.25
11:11:33|29325.25
11:11:34|29337.37
11:11:34|29325.71
11:11:35|29303.67
11:11:37|29303.67
11:11:37|29303.67
11:11:39|29303.67
11:11:39|29293.6
11:11:40|29291.15
11:11:42|29291.15
11:11:43|29291.15
11:11:44|29289.28
11:11:45|29289.28
11:11:46|29288.02
11:11:47|29288.02
11:11:48|29288.02
11:11:49|29288.02
11:11:50|29288.02
11:11:51|29286.43
11:11:53|29286.43
11:11:54|29290.91
11:11:56|29294.11
11:11:56|29294.11
11:11:58|29294.11
11:11:59|29294.11
11:12:00|29294.11
11:12:01|29294.11
11:12:02|29283.19
11:12:03|29283.19
11:12:04|29283.19
11:12:06|29277.13
11:12:07|29277.13
11:12:07|29277.13
11:12:09|29276.96
11:12:10|29279.12
11:12:10|29279.12
11:12:12|29279.12
11:12:13|29279.12
11:12:13|29278.07
11:12:14|29278.07
11:12:16|29278.07
11:12:17|29278.07
11:12:18|29279.12
11:12:18|29279.12
11:12:19|29279.12
11:12:20|29285.15
11:12:21|29285.15
11:12:23|29285.15
11:12:24|29285.15
11:12:25|29285.15
11:12:25|29279.16
11:12:27|29279.16
11:12:28|29279.16
11:12:28|29279.16
11:12:29|29279.16
11:12:30|29279.16
11:12:31|29279.16
11:12:32|29279.16
11:12:33|29279.16
11:12:34|29290.89
11:12:36|29290.89
11:12:36|29304.75
11:12:37|29304.75
11:12:39|29304.75
11:12:39|29304.75
11:12:40|29309.97
11:12:42|29309.97
11:12:42|29309.97
11:12:44|29305.61
11:12:44|29305.61
11:12:45|29305.61
11:12:46|29305.61
11:12:47|29305.61
11:12:49|29305.61
11:12:50|29305.61
11:12:52|29282.03
11:12:52|29282.03
11:12:54|29279.12
11:12:56|29279.12
11:12:57|29279.12
11:12:58|29279.12
11:12:59|29279.12
11:13:00|29279.12
11:13:01|29279.12
11:13:01|29279.16
11:13:03|29279.16
11:13:04|29279.16
11:13:05|29279.16
11:13:05|29283.18
11:13:06|29283.18
11:13:08|29283.18
11:13:09|29279.08
11:13:09|29279.08
11:13:11|29279.08
11:13:11|29279.08
11:13:13|29279.08
11:13:13|29279.08
11:13:15|29279.12
11:13:16|29279.12
11:13:16|29279.12
11:13:17|29279.12
11:13:19|29280.26
11:13:20|29280.26
11:13:21|29280.24
11:13:22|29280.24
11:13:23|29280.24
11:13:24|29279.75
11:13:25|29279.75
11:13:26|29279.75
11:13:27|29278.28
11:13:28|29275.64
11:13:29|29275.64
11:13:30|29275.63
11:13:31|29275.53
11:13:32|29274.87
11:13:33|29274.87
11:13:34|29274.87
11:13:35|29274.87
11:13:36|29274.87
11:13:37|29277.85
11:13:38|29276.32
11:13:39|29277.81
11:13:40|29278.67
11:13:41|29276.51
11:13:42|29276.51
11:13:43|29276.51
11:13:44|29276.51
11:13:45|29276.51
11:13:46|29276.51
11:13:47|29276.49
11:13:48|29276.49
11:13:49|29275.94
11:13:50|29279.74
11:13:52|29279.74
11:13:52|29279.73
11:13:53|29256.67
11:13:54|29256.67
11:13:55|29259.13
11:13:58|29259.13
11:13:59|29259.8
11:14:00|29259.8
11:14:01|29259.8
11:14:02|29259.8
11:14:03|29259.8
11:14:05|29259.8
11:14:05|29260.5
11:14:06|29260.5
11:14:07|29259.11
11:14:09|29253.36
11:14:10|29253.36
11:14:11|29253.36
11:14:11|29268.44
11:14:13|29268.44
11:14:14|29268.44
11:14:14|29268.44
11:14:16|29268.44
11:14:17|29268.44
11:14:18|29263.65
11:14:19|29263.21
11:14:20|29245.81
11:14:21|29245.81
11:14:21|29245.81
11:14:23|29245.81
11:14:24|29245.81
11:14:25|29257.99
11:14:25|29256.81
11:14:27|29258.85
11:14:28|29262.18
11:14:29|29261.28
11:14:30|29261.28
11:14:31|29255.91
11:14:33|29255.9
11:14:33|29255.9
11:14:34|29255.9
11:14:35|29255.9
11:14:36|29255.61
11:14:37|29255.61
11:14:38|29255.61
11:14:39|29255.66
11:14:40|29255.66
11:14:41|29255.66
11:14:42|29251.09
11:14:43|29251.09
11:14:44|29251.05
11:14:45|29251.05
11:14:46|29251.05
11:14:47|29243.18
11:14:48|29244.65
11:14:49|29244.65
11:14:50|29245.17
11:14:52|29250.
11:14:54|29258.46
11:14:54|29266.27
11:14:56|29267.17
11:14:58|29267.17
11:14:58|29267.17
11:15:00|29267.17
11:15:01|29260.78
11:15:01|29253.53
11:15:03|29260.1
11:15:05|29265.27
11:15:05|29265.31
11:15:06|29265.31
11:15:07|29268.59
11:15:08|29263.41
11:15:09|29263.41
11:15:10|29253.64
11:15:11|29253.64
11:15:12|29253.64
11:15:13|29253.64
11:15:14|29253.64
11:15:15|29256.97
11:15:16|29245.25
11:15:17|29245.25
11:15:18|29245.25
11:15:19|29245.25
11:15:20|29245.25
11:15:21|29245.25
11:15:22|29258.09
11:15:23|29254.99
11:15:24|29254.99
11:15:25|29246.57
11:15:26|29246.57
11:15:28|29246.57
11:15:29|29246.57
11:15:30|29244.8
11:15:31|29244.8
11:15:31|29231.01
11:15:33|29218.98
11:15:34|29210.97
11:15:35|29200.
11:15:36|29225.45
11:15:37|29225.45
11:15:37|29225.45
11:15:39|29225.45
11:15:40|29225.45
11:15:40|29225.45
11:15:42|29212.14
11:15:43|29212.14
11:15:43|29212.14
11:15:45|29198.
11:15:47|29195.13
11:15:47|29195.13
11:15:48|29197.91
11:15:50|29181.35
11:15:51|29179.13
11:15:52|29159.11
11:15:53|29159.36
11:15:55|29162.39
11:15:56|29162.39
11:15:58|29164.07
11:15:59|29162.39
11:16:01|29162.39
11:16:02|29166.91
11:16:03|29184.51
11:16:04|29190.63
11:16:05|29174.29
11:16:06|29171.26
11:16:07|29163.72
11:16:08|29163.72
11:16:09|29163.72
11:16:10|29163.72
11:16:11|29163.72
11:16:11|29163.72
11:16:13|29163.72
11:16:14|29161.96
11:16:15|29139.44
11:16:16|29139.44
11:16:16|29139.44
11:16:18|29139.44
11:16:19|29140.09
11:16:20|29140.09
11:16:21|29140.09
11:16:23|29144.31
11:16:23|29154.3
11:16:24|29149.48
11:16:25|29162.
11:16:26|29162.
11:16:27|29162.
11:16:28|29162.
11:16:29|29162.
11:16:31|29145.01
11:16:32|29135.69
11:16:33|29135.69
11:16:34|29121.05
11:16:34|29120.83
11:16:36|29120.83
11:16:36|29120.83
11:16:39|29120.83
11:16:39|29120.83
11:16:40|29120.83
11:16:41|29120.83
11:16:42|29120.83
11:16:43|29120.83
11:16:44|29120.83
11:16:45|29120.83
11:16:46|29120.83
11:16:47|29120.83
11:16:48|29120.83
11:16:49|29115.36
11:16:50|29127.43
11:16:52|29145.48
11:16:52|29145.48
11:16:55|29146.93
11:16:56|29151.43
11:16:58|29151.43
11:16:59|29155.31
11:17:00|29155.31
11:17:01|29155.31
11:17:02|29156.05
11:17:04|29154.95
11:17:04|29154.95
11:17:05|29154.53
11:17:06|29154.53
11:17:08|29151.78
11:17:09|29151.78
11:17:10|29151.78
11:17:11|29151.78
11:17:13|29176.66
11:17:13|29176.66
11:17:14|29176.66
11:17:15|29176.66
11:17:16|29188.81
11:17:17|29189.62
11:17:18|29189.62
11:17:19|29189.62
11:17:20|29192.53
11:17:21|29192.53
11:17:22|29192.53
11:17:23|29192.53
11:17:24|29192.53
11:17:25|29192.53
11:17:26|29204.41
11:17:27|29205.04
11:17:28|29205.08
11:17:29|29210.83
11:17:30|29224.06
11:17:31|29224.05
11:17:32|29224.05
11:17:33|29217.4
11:17:34|29206.3
11:17:35|29206.3
11:17:36|29206.3
11:17:37|29206.3
11:17:38|29206.3
11:17:39|29206.3
11:17:40|29210.11
11:17:41|29210.11
11:17:42|29210.11
11:17:43|29210.11
11:17:44|29210.11
11:17:45|29216.79
11:17:46|29209.19
11:17:48|29209.19
11:17:49|29209.19
11:17:50|29209.19
11:17:51|29209.19
11:17:52|29205.08
11:17:53|29205.08
11:17:55|29210.85
11:17:55|29201.5
11:17:56|29197.08
11:17:58|29169.52
11:17:59|29170.99
11:18:00|29170.99
11:18:01|29170.99
11:18:02|29170.99
11:18:03|29170.99
11:18:05|29170.99
11:18:05|29184.24
11:18:06|29184.23
11:18:08|29184.21
11:18:09|29184.21
11:18:10|29184.21
11:18:11|29184.21
11:18:12|29196.12
11:18:13|29196.12
11:18:14|29196.12
11:18:15|29196.12
11:18:16|29196.12
11:18:17|29196.12
11:18:18|29196.12
11:18:19|29196.12
11:18:20|29214.99
11:18:21|29222.4
11:18:23|29217.06
11:18:23|29212.32
11:18:24|29212.32
11:18:25|29212.32
11:18:26|29208.54
11:18:27|29204.99
11:18:28|29204.99
11:18:29|29204.99
11:18:30|29204.99
11:18:31|29210.04
11:18:32|29210.04
11:18:33|29210.04
11:18:34|29210.04
11:18:35|29210.04
11:18:36|29210.04
11:18:37|29194.29
11:18:38|29189.
11:18:39|29188.95
11:18:40|29188.95
11:18:41|29188.11
11:18:42|29184.21
11:18:43|29184.21
11:18:44|29183.85
11:18:45|29183.85
11:18:46|29183.85
11:18:47|29183.85
11:18:48|29187.03
11:18:49|29187.03
11:18:50|29187.03
11:18:51|29187.03
11:18:52|29182.38
11:18:53|29182.38
11:18:54|29182.38
11:18:56|29185.77
11:18:57|29176.66
11:18:59|29180.77
11:19:00|29162.46
11:19:01|29162.46
11:19:02|29162.46
11:19:03|29167.28
11:19:03|29167.28
11:19:05|29167.28
11:19:07|29164.46
11:19:07|29164.46
11:19:08|29166.05
11:19:09|29166.05
11:19:10|29166.05
11:19:11|29166.05
11:19:12|29169.65
11:19:13|29163.41
11:19:14|29163.41
11:19:15|29163.41
11:19:16|29163.41
11:19:17|29163.41
11:19:18|29162.77
11:19:19|29162.77
11:19:20|29162.77
11:19:21|29162.77
11:19:22|29162.77
11:19:23|29162.77
11:19:24|29162.77
11:19:25|29167.44
11:19:26|29167.44
11:19:27|29173.6
11:19:28|29175.83
11:19:29|29175.83
11:19:30|29191.48
11:19:31|29191.48
11:19:32|29191.48
11:19:33|29191.48
11:19:34|29190.65
11:19:35|29187.93
11:19:36|29190.49
11:19:37|29187.56
11:19:38|29187.56
11:19:39|29187.56
11:19:40|29190.71
11:19:41|29190.71
11:19:42|29190.71
11:19:43|29190.71
11:19:45|29190.71
11:19:45|29190.71
11:19:46|29192.51
11:19:47|29190.65
11:19:48|29185.48
11:19:49|29185.48
11:19:50|29185.48
11:19:51|29178.21
11:19:52|29178.21
11:19:53|29178.21
11:19:54|29178.21
11:19:56|29178.21
11:19:58|29178.93
11:19:58|29178.93
11:20:00|29187.09
11:20:01|29187.09
11:20:02|29178.87
11:20:03|29184.04
11:20:04|29184.04
11:20:06|29184.43
11:20:06|29184.43
11:20:07|29188.62
11:20:08|29188.62
11:20:10|29188.62
11:20:11|29188.15
11:20:12|29188.15
11:20:13|29188.15
11:20:14|29188.15
11:20:15|29188.15
11:20:16|29200.
11:20:17|29206.39
11:20:18|29206.39
11:20:19|29206.39
11:20:20|29216.2
11:20:21|29212.88
11:20:21|29212.88
11:20:22|29212.88
11:20:24|29212.88
11:20:24|29212.75
11:20:25|29212.75
11:20:27|29212.75
11:20:27|29209.65
11:20:29|29209.65
11:20:30|29208.2
11:20:31|29213.
11:20:32|29204.33
11:20:33|29197.87
11:20:34|29202.85
11:20:35|29202.85
11:20:35|29202.85
11:20:37|29202.85
11:20:38|29191.49
11:20:38|29186.82
11:20:39|29176.73
11:20:40|29176.73
11:20:42|29176.73
11:20:43|29184.09
11:20:43|29184.09
11:20:45|29184.09
11:20:46|29188.3
11:20:48|29189.73
11:20:48|29187.38
11:20:49|29176.73
11:20:50|29184.03
11:20:51|29184.03
11:20:52|29185.25
11:20:53|29185.25
11:20:54|29185.25
11:20:55|29185.25
11:20:57|29189.23
11:20:59|29189.23
11:20:59|29189.23
11:21:00|29189.23
11:21:02|29189.23
11:21:03|29189.23
11:21:04|29189.23
11:21:05|29184.15
11:21:06|29184.15
11:21:07|29180.
11:21:08|29180.
11:21:09|29180.
11:21:09|29180.
11:21:11|29170.62
11:21:12|29158.18
11:21:13|29158.18
11:21:14|29154.24
11:21:15|29154.24
11:21:16|29154.23
11:21:17|29154.24
11:21:17|29158.4
11:21:19|29163.13
11:21:20|29163.13
11:21:21|29163.
11:21:22|29163.
11:21:22|29163.
11:21:24|29145.22
11:21:25|29145.22
11:21:26|29150.05
11:21:27|29150.05
11:21:28|29148.49
11:21:29|29148.49
11:21:29|29148.49
11:21:31|29148.49
11:21:32|29148.49
11:21:33|29148.68
11:21:34|29148.68
11:21:34|29148.68
11:21:36|29147.7
11:21:37|29147.7
11:21:38|29147.7
11:21:39|29147.7
11:21:40|29147.7
11:21:41|29147.7
11:21:42|29153.08
11:21:43|29156.06
11:21:44|29156.06
11:21:45|29156.06
11:21:46|29156.06
11:21:47|29150.05
11:21:48|29150.05
11:21:49|29150.05
11:21:50|29150.05
11:21:51|29150.05
11:21:52|29150.05
11:21:53|29150.05
11:21:53|29150.05
11:21:55|29150.05
11:21:56|29147.71
11:21:56|29147.71
11:21:59|29147.71
11:22:00|29147.71
11:22:02|29158.18
11:22:03|29158.18
11:22:04|29167.24
11:22:06|29171.8
11:22:06|29171.8
11:22:07|29171.8
11:22:08|29171.8
11:22:09|29180.05
11:22:11|29180.05
11:22:12|29182.59
11:22:13|29182.58
11:22:15|29182.58
11:22:15|29182.58
11:22:16|29182.58
11:22:17|29182.58
11:22:19|29182.58
11:22:20|29179.49
11:22:21|29179.35
11:22:22|29179.35
11:22:23|29179.35
11:22:24|29179.35
11:22:25|29179.35
11:22:26|29179.52
11:22:27|29171.7
11:22:28|29171.7
11:22:29|29180.07
11:22:30|29169.74
11:22:30|29169.73
11:22:32|29169.73
11:22:33|29169.73
11:22:34|29169.73
11:22:35|29169.73
11:22:36|29147.13
11:22:37|29147.13
11:22:38|29157.13
11:22:39|29157.13
11:22:41|29166.36
11:22:41|29166.36
11:22:42|29167.64
11:22:43|29167.64
11:22:44|29167.64
11:22:45|29161.49
11:22:47|29161.49
11:22:47|29161.49
11:22:48|29161.49
11:22:49|29161.49
11:22:50|29167.82
11:22:51|29167.82
11:22:52|29167.82
11:22:53|29167.82
11:22:54|29167.82
11:22:55|29165.23
11:22:56|29165.23
11:22:58|29165.23
11:22:59|29174.38
11:23:01|29170.75
11:23:01|29170.75
11:23:03|29163.42
11:23:04|29163.42
11:23:05|29168.72
11:23:06|29168.72
11:23:08|29168.72
11:23:08|29168.72
11:23:09|29168.72
11:23:10|29166.95
11:23:11|29166.95
11:23:12|29166.95
11:23:14|29166.95
11:23:14|29166.95
11:23:15|29166.95
11:23:16|29166.95
11:23:17|29166.95
11:23:19|29166.95
11:23:20|29158.41
11:23:20|29158.41
11:23:22|29163.09
11:23:22|29166.95
11:23:25|29166.95
11:23:25|29166.95
11:23:26|29166.95
11:23:28|29166.95
11:23:30|29166.95
11:23:30|29166.82
11:23:31|29166.82
11:23:33|29166.82
11:23:33|29166.82
11:23:34|29166.82
11:23:35|29166.82
11:23:36|29166.82
11:23:37|29166.82
11:23:39|29166.82
11:23:40|29166.82
11:23:41|29166.82
11:23:42|29166.82
11:23:43|29166.82
11:23:44|29166.82
11:23:45|29166.82
11:23:46|29166.82
11:23:47|29166.82
11:23:48|29166.82
11:23:49|29166.82
11:23:50|29166.82
11:23:51|29166.81
11:23:52|29166.81
11:23:53|29166.81
11:23:54|29166.81
11:23:55|29166.81
11:23:56|29166.81
11:23:57|29166.81
11:23:58|29166.95
11:23:59|29166.95
11:24:00|29185.3
11:24:02|29178.36
11:24:02|29177.91
11:24:04|29177.91
11:24:04|29179.05
11:24:06|29176.08
11:24:07|29175.73
11:24:07|29175.73
11:24:09|29158.05
11:24:10|29158.05
11:24:11|29158.05
11:24:12|29158.05
11:24:14|29158.05
11:24:15|29158.05
11:24:16|29158.05
11:24:17|29170.46
11:24:18|29171.8
11:24:19|29172.8
11:24:20|29171.2
11:24:21|29172.72
11:24:22|29172.72
11:24:23|29173.05
11:24:24|29170.39
11:24:25|29170.39
11:24:26|29170.39
11:24:27|29170.39
11:24:28|29170.39
11:24:29|29165.53
11:24:30|29166.68
11:24:31|29166.68
11:24:32|29166.68
11:24:33|29181.04
11:24:34|29181.04
11:24:35|29181.04
11:24:36|29181.04
11:24:37|29181.04
11:24:38|29181.04
11:24:39|29181.04
11:24:40|29181.04
11:24:41|29181.04
11:24:42|29179.57
11:24:43|29179.57
11:24:44|29179.57
11:24:45|29175.51
11:24:46|29175.51
11:24:47|29175.51
11:24:48|29175.51
11:24:49|29175.51
11:24:50|29178.09
11:24:51|29178.09
11:24:52|29178.09
11:24:53|29178.09
11:24:54|29178.16
11:24:55|29178.16
11:24:56|29178.16
11:24:57|29178.1
11:24:58|29178.1
11:24:59|29178.1
11:25:01|29178.1
11:25:01|29178.1
11:25:03|29203.53
11:25:04|29203.53
11:25:05|29204.75
11:25:07|29204.75
11:25:07|29205.62
11:25:09|29205.62
11:25:09|29226.88
11:25:11|29226.88
11:25:12|29226.88
11:25:13|29227.
11:25:14|29227.
11:25:15|29212.43
11:25:16|29212.06
11:25:17|29212.06
11:25:18|29202.71
11:25:20|29202.71
11:25:20|29202.71
11:25:21|29202.71
11:25:22|29202.71
11:25:24|29202.71
11:25:24|29228.01
11:25:25|29228.68
11:25:27|29228.68
11:25:28|29228.68
11:25:28|29228.68
11:25:29|29228.68
11:25:31|29208.92
11:25:31|29208.92
11:25:32|29208.92
11:25:33|29208.65
11:25:34|29208.65
11:25:35|29208.65
11:25:37|29208.65
11:25:38|29208.65
11:25:39|29208.65
11:25:40|29220.02
11:25:41|29220.02
11:25:42|29220.02
11:25:43|29207.46
11:25:44|29207.46
11:25:45|29203.49
11:25:46|29203.49
11:25:47|29212.46
11:25:48|29212.46
11:25:49|29204.81
11:25:50|29207.58
11:25:51|29198.58
11:25:52|29198.58
11:25:53|29198.58
11:25:54|29198.58
11:25:55|29198.58
11:25:56|29198.58
11:25:57|29198.58
11:25:58|29198.58
11:25:59|29198.05
11:26:00|29198.05
11:26:02|29189.6
11:26:03|29193.86
11:26:04|29193.86
11:26:05|29190.87
11:26:06|29190.87
11:26:07|29190.87
11:26:08|29190.87
11:26:09|29192.92
11:26:10|29192.92
11:26:11|29195.
11:26:12|29195.
11:26:13|29196.45
11:26:14|29195.
11:26:15|29195.
11:26:17|29195.
11:26:17|29195.
11:26:18|29195.
11:26:19|29207.58
11:26:20|29214.23
11:26:21|29214.23
11:26:22|29214.23
11:26:23|29214.23
11:26:25|29214.23
11:26:25|29214.23
11:26:26|29211.77
11:26:27|29211.77
11:26:28|29211.77
11:26:30|29211.77
11:26:30|29211.77
11:26:31|29208.17
11:26:32|29208.17
11:26:33|29208.17
11:26:34|29208.17
11:26:35|29208.17
11:26:36|29208.17
11:26:37|29208.17
11:26:38|29208.17
11:26:40|29208.17
11:26:41|29208.17
11:26:41|29208.17
11:26:42|29208.17
11:26:43|29214.43
11:26:44|29214.43
11:26:45|29221.48
11:26:46|29226.65
11:26:47|29226.65
11:26:48|29226.65
11:26:49|29227.05
11:26:50|29227.05
11:26:51|29227.05
11:26:53|29227.05
11:26:53|29227.05
11:26:55|29227.05
11:26:56|29227.05
11:26:57|29227.05
11:26:58|29227.05
11:26:58|29226.45
11:26:59|29226.45
11:27:01|29219.28
11:27:03|29219.28
11:27:03|29219.28
11:27:05|29222.39
11:27:06|29222.41
11:27:07|29232.32
11:27:08|29235.07
11:27:09|29235.07
11:27:10|29235.07
11:27:11|29235.79
11:27:12|29235.79
11:27:13|29235.79
11:27:14|29249.57
11:27:15|29249.57
11:27:16|29249.57
11:27:17|29249.57
11:27:18|29249.57
11:27:19|29250.
11:27:20|29250.
11:27:21|29248.28
11:27:22|29248.28
11:27:23|29248.28
11:27:24|29249.99
11:27:25|29258.97
11:27:26|29258.97
11:27:27|29258.97
11:27:28|29252.62
11:27:29|29252.62
11:27:31|29257.27
11:27:32|29248.27
11:27:33|29248.1
11:27:33|29248.1
11:27:34|29248.1
11:27:35|29246.63
11:27:37|29246.63
11:27:38|29246.63
11:27:39|29240.36
11:27:39|29242.2
11:27:41|29266.87
11:27:42|29258.43
11:27:43|29258.43
11:27:43|29258.43
11:27:45|29272.38
11:27:45|29272.38
11:27:46|29272.38
11:27:47|29276.89
11:27:48|29276.89
11:27:50|29276.89
11:27:50|29274.51
11:27:51|29274.51
11:27:52|29274.51
11:27:53|29275.14
11:27:54|29275.14
11:27:55|29275.14
11:27:56|29275.14
11:27:57|29275.14
11:27:59|29275.14
11:27:59|29275.14
11:28:00|29281.57
11:28:02|29279.03
11:28:04|29279.03
11:28:05|29279.03
11:28:06|29284.49
11:28:08|29288.1
11:28:09|29288.1
11:28:10|29288.1
11:28:11|29288.1
11:28:12|29288.1
11:28:13|29288.1
11:28:14|29287.77
11:28:15|29293.72
11:28:16|29293.72
11:28:17|29293.72
11:28:18|29293.72
11:28:19|29293.72
11:28:20|29274.86
11:28:21|29274.86
11:28:22|29274.86
11:28:23|29274.86
11:28:24|29274.86
11:28:25|29279.64
11:28:26|29279.64
11:28:27|29279.57
11:28:28|29274.09
11:28:29|29274.3
11:28:30|29274.08
11:28:31|29274.08
11:28:32|29262.42
11:28:33|29262.42
11:28:34|29252.16
11:28:35|29257.82
11:28:36|29252.15
11:28:37|29249.97
11:28:38|29249.97
11:28:39|29249.97
11:28:40|29249.97
11:28:41|29262.73
11:28:42|29262.73
11:28:43|29262.73
11:28:44|29262.73
11:28:45|29262.73
11:28:46|29262.73
11:28:47|29262.73
11:28:48|29262.76
11:28:49|29262.76
11:28:50|29262.76
11:28:51|29262.76
11:28:52|29270.34
11:28:53|29259.06
11:28:55|29245.48
11:28:56|29245.48
11:28:57|29245.48
11:28:58|29245.48
11:28:59|29259.91
11:28:59|29259.91
11:29:00|29276.11
11:29:02|29273.12
11:29:03|29273.12
11:29:05|29258.64
11:29:06|29258.65
11:29:07|29258.65
11:29:09|29245.97
11:29:10|29245.97
11:29:10|29245.97
11:29:11|29245.97
11:29:12|29245.97
11:29:14|29243.57
11:29:15|29243.57
11:29:15|29243.53
11:29:17|29243.53
11:29:17|29243.53
11:29:19|29243.53
11:29:19|29239.43
11:29:21|29239.43
11:29:22|29239.43
11:29:23|29239.43
11:29:24|29239.43
11:29:26|29239.43
11:29:27|29249.91
11:29:28|29249.91
11:29:29|29249.91
11:29:30|29249.91
11:29:31|29249.91
11:29:32|29254.18
11:29:33|29254.18
11:29:34|29254.18
11:29:35|29254.18
11:29:37|29251.42
11:29:38|29251.42
11:29:39|29251.42
11:29:39|29251.42
11:29:40|29251.42
11:29:41|29261.34
11:29:42|29261.34
11:29:43|29261.34
11:29:45|29261.34
11:29:46|29271.75
11:29:47|29267.96
11:29:48|29267.96
11:29:49|29268.81
11:29:50|29270.33
11:29:51|29270.33
11:29:52|29276.33
11:29:53|29276.33
11:29:54|29276.33
11:29:55|29276.33
11:29:56|29276.33
11:29:57|29292.58
11:29:58|29292.58
11:29:59|29293.12
11:30:00|29300.
11:30:01|29300.
11:30:02|29299.32
11:30:04|29299.32
11:30:05|29299.32
11:30:06|29293.14
11:30:07|29287.83
11:30:08|29291.51
11:30:09|29291.5
11:30:10|29292.85
11:30:11|29292.85
11:30:13|29292.85
11:30:14|29292.85
11:30:14|29292.85
11:30:15|29292.85
11:30:17|29292.85
11:30:17|29292.85
11:30:18|29310.02
11:30:19|29310.02
11:30:20|29310.02
11:30:21|29313.94
11:30:23|29326.96
11:30:23|29326.96
11:30:25|29326.96
11:30:26|29326.82
11:30:26|29326.82
11:30:28|29326.82
11:30:28|29325.5
11:30:30|29325.5
11:30:31|29325.5
11:30:31|29325.5
11:30:32|29338.91
11:30:34|29340.61
11:30:35|29363.01
11:30:35|29363.01
11:30:36|29336.29
11:30:38|29336.29
11:30:38|29336.24
11:30:39|29314.18
11:30:40|29315.64
11:30:41|29315.64
11:30:42|29318.78
11:30:44|29315.6
11:30:45|29312.63
11:30:45|29305.96
11:30:46|29305.96
11:30:47|29305.96
11:30:48|29313.82
11:30:49|29309.08
11:30:50|29307.62
11:30:51|29307.62
11:30:52|29301.42
11:30:53|29292.11
11:30:54|29296.8
11:30:55|29291.5
11:30:57|29291.5
11:30:58|29288.03
11:30:58|29288.03
11:30:59|29282.81
11:31:01|29282.81
11:31:02|29282.81
11:31:02|29283.82
11:31:04|29283.82
11:31:06|29294.48
11:31:07|29307.02
11:31:08|29307.02
11:31:09|29311.24
11:31:10|29311.24
11:31:11|29311.24
11:31:12|29311.24
11:31:13|29311.24
11:31:14|29311.24
11:31:15|29314.61
11:31:17|29314.61
11:31:18|29320.11
11:31:19|29301.59
11:31:19|29301.59
11:31:21|29301.59
11:31:21|29293.45
11:31:23|29283.81
11:31:24|29283.81
11:31:25|29283.81
11:31:25|29280.01
11:31:26|29280.01
11:31:27|29280.01
11:31:29|29280.01
11:31:30|29284.06
11:31:31|29272.04
11:31:32|29272.04
11:31:33|29272.04
11:31:34|29272.04
11:31:35|29272.04
11:31:36|29272.04
11:31:37|29272.04
11:31:38|29265.46
11:31:39|29265.46
11:31:40|29261.27
11:31:41|29261.27
11:31:42|29261.27
11:31:43|29261.27
11:31:44|29248.96
11:31:46|29242.76
11:31:46|29240.16
11:31:47|29240.16
11:31:49|29242.61
11:31:50|29242.61
11:31:51|29242.61
11:31:52|29242.61
11:31:53|29232.58
11:31:54|29232.58
11:31:55|29232.58
11:31:56|29232.58
11:31:57|29232.58
11:31:58|29232.58
11:31:58|29232.58
11:32:00|29224.19
11:32:01|29225.37
11:32:02|29226.7
11:32:03|29226.7
11:32:03|29226.7
11:32:06|29221.53
11:32:07|29209.56
11:32:09|29209.56
11:32:10|29209.56
11:32:12|29209.56
11:32:12|29209.56
11:32:13|29217.88
11:32:14|29214.89
11:32:15|29213.66
11:32:16|29213.66
11:32:17|29206.06
11:32:18|29191.66
11:32:19|29199.92
11:32:20|29199.92
11:32:21|29203.13
11:32:22|29203.13
11:32:23|29203.13
11:32:24|29203.13
11:32:25|29203.13
11:32:26|29203.13
11:32:27|29216.73
11:32:28|29216.73
11:32:29|29216.73
11:32:30|29216.73
11:32:32|29210.76
11:32:33|29227.53
11:32:35|29238.08
11:32:35|29238.07
11:32:36|29238.07
11:32:38|29238.07
11:32:39|29242.93
11:32:40|29242.93
11:32:41|29242.93
11:32:42|29242.93
11:32:42|29242.93
11:32:43|29242.93
11:32:45|29242.87
11:32:46|29235.8
11:32:47|29235.8
11:32:48|29235.8
11:32:49|29235.8
11:32:50|29235.8
11:32:51|29250.42
11:32:52|29256.04
11:32:53|29256.04
11:32:55|29256.04
11:32:55|29256.04
11:32:56|29270.51
11:32:57|29270.51
11:32:58|29270.48
11:32:59|29270.48
11:33:00|29270.48
11:33:01|29268.17
11:33:02|29268.17
11:33:03|29268.17
11:33:04|29270.48
11:33:05|29277.51
11:33:07|29279.71
11:33:09|29290.8
11:33:09|29290.84
11:33:10|29290.84
11:33:11|29297.24
11:33:12|29297.24
11:33:14|29297.24
11:33:15|29297.24
11:33:16|29314.81
11:33:16|29311.18
11:33:17|29312.92
11:33:19|29301.97
11:33:20|29290.77
11:33:21|29290.77
11:33:22|29279.66
11:33:23|29274.27
11:33:24|29268.51
11:33:25|29275.84
11:33:26|29275.84
11:33:26|29285.06
11:33:28|29286.47
11:33:28|29286.47
11:33:30|29286.47
11:33:31|29295.31
11:33:32|29295.31
11:33:33|29295.31
11:33:34|29295.31
11:33:35|29310.09
11:33:36|29310.09
11:33:37|29311.97
11:33:37|29299.89
11:33:38|29299.89
11:33:40|29299.89
11:33:41|29286.47
11:33:41|29277.33
11:33:43|29277.33
11:33:44|29277.33
11:33:45|29277.33
11:33:46|29277.33
11:33:46|29278.56
11:33:48|29278.56
11:33:49|29278.56
11:33:50|29278.56
11:33:51|29278.56
11:33:51|29280.29
11:33:52|29280.29
11:33:54|29286.49
11:33:55|29286.49
11:33:56|29286.47
11:33:57|29286.47
11:33:59|29286.47
11:33:59|29286.47
11:34:00|29277.2
11:34:01|29277.2
11:34:02|29277.2
11:34:03|29277.64
11:34:04|29277.64
11:34:05|29277.64
11:34:07|29277.64
11:34:09|29289.87
11:34:09|29289.87
11:34:11|29289.87
11:34:13|29289.87
11:34:13|29289.87
11:34:14|29289.55
11:34:15|29289.55
11:34:16|29289.55
11:34:17|29281.41
11:34:18|29281.41
11:34:19|29281.41
11:34:20|29281.41
11:34:21|29271.11
11:34:23|29271.11
11:34:24|29271.11
11:34:25|29271.11
11:34:26|29274.66
11:34:28|29270.13
11:34:28|29270.13
11:34:29|29257.45
11:34:30|29257.45
11:34:31|29257.45
11:34:32|29257.45
11:34:33|29262.4
11:34:34|29262.4
11:34:35|29262.4
11:34:36|29262.4
11:34:37|29262.4
11:34:39|29258.74
11:34:40|29258.74
11:34:41|29258.74
11:34:42|29258.74
11:34:43|29260.89
11:34:44|29260.89
11:34:45|29270.64
11:34:47|29272.11
11:34:47|29272.1
11:34:48|29268.98
11:34:49|29257.45
11:34:50|29257.45
11:34:51|29257.45
11:34:52|29260.33
11:34:53|29260.33
11:34:54|29260.33
11:34:55|29260.33
11:34:56|29259.48
11:34:57|29260.33
11:34:58|29260.33
11:34:59|29260.33
11:35:00|29260.33
11:35:01|29267.97
11:35:02|29267.94
11:35:03|29267.94
11:35:04|29264.4
11:35:05|29264.4
11:35:06|29258.8
11:35:08|29260.22
11:35:10|29260.22
11:35:10|29260.22
11:35:12|29259.22
11:35:14|29259.22
11:35:15|29259.22
11:35:16|29259.22
11:35:18|29250.22
11:35:18|29250.
11:35:19|29250.
11:35:20|29249.98
11:35:22|29249.98
11:35:23|29253.65
11:35:23|29261.85
11:35:24|29261.85
11:35:25|29261.85
11:35:27|29261.85
11:35:27|29261.85
11:35:29|29277.58
11:35:30|29271.36
11:35:31|29278.35
11:35:31|29278.35
11:35:32|29281.71
11:35:34|29281.29
11:35:34|29281.29
11:35:36|29281.29
11:35:36|29289.56
11:35:38|29289.56
11:35:39|29288.51
11:35:39|29288.51
11:35:41|29286.78
11:35:41|29286.78
11:35:43|29286.78
11:35:43|29280.54
11:35:45|29280.54
11:35:45|29280.54
11:35:47|29284.68
11:35:47|29284.68
11:35:48|29284.68
11:35:50|29284.68
11:35:50|29284.68
11:35:52|29295.23
11:35:53|29304.65
11:35:53|29304.65
11:35:54|29304.65
11:35:55|29304.65
11:35:56|29293.08
11:35:58|29292.64
11:36:00|29282.81
11:36:01|29282.81
11:36:02|29282.81
11:36:03|29282.81
11:36:04|29282.81
11:36:04|29282.81
11:36:05|29282.81
11:36:07|29285.01
11:36:08|29285.01
11:36:09|29293.55
11:36:11|29293.55
11:36:12|29293.55
11:36:14|29293.55
11:36:15|29293.55
11:36:16|29292.41
11:36:17|29283.4
11:36:18|29283.09
11:36:19|29289.38
11:36:20|29289.38
11:36:21|29289.38
11:36:22|29289.38
11:36:23|29289.38
11:36:24|29289.38
11:36:25|29288.7
11:36:26|29288.7
11:36:27|29288.7
11:36:28|29291.18
11:36:29|29291.18
11:36:30|29291.18
11:36:31|29291.18
11:36:32|29291.18
11:36:33|29291.18
11:36:34|29291.18
11:36:35|29291.15
11:36:36|29280.53
11:36:37|29280.53
11:36:38|29280.53
11:36:39|29280.53
11:36:40|29280.55
11:36:41|29280.55
11:36:42|29280.55
11:36:43|29280.55
11:36:44|29291.18
11:36:45|29291.18
11:36:46|29299.37
11:36:47|29297.91
11:36:48|29295.69
11:36:50|29296.45
11:36:51|29296.45
11:36:51|29299.16
11:36:53|29299.57
11:36:53|29299.57
11:36:55|29299.57
11:36:56|29299.57
11:36:56|29299.57
11:36:57|29299.57
11:36:58|29294.22
11:37:00|29294.22
11:37:00|29294.22
11:37:02|29294.22
11:37:03|29294.22
11:37:04|29290.63
11:37:05|29293.03
11:37:06|29293.03
11:37:07|29293.03
11:37:08|29293.03
11:37:10|29293.03
11:37:11|29293.03
11:37:12|29286.51
11:37:13|29286.51
11:37:15|29287.99
11:37:16|29291.1
11:37:17|29293.03
11:37:18|29294.91
11:37:19|29294.91
11:37:20|29294.91
11:37:21|29293.83
11:37:23|29293.83
11:37:24|29293.83
11:37:25|29285.05
11:37:25|29285.05
11:37:27|29279.89
11:37:27|29279.89
11:37:28|29279.88
11:37:30|29277.46
11:37:31|29277.46
11:37:32|29277.46
11:37:33|29294.58
11:37:34|29294.84
11:37:35|29299.6
11:37:36|29299.6
11:37:37|29299.6
11:37:38|29299.6
11:37:39|29299.6
11:37:40|29299.6
11:37:41|29299.6
11:37:42|29299.6
11:37:43|29320.93
11:37:44|29320.93
11:37:45|29326.87
11:37:46|29338.62
11:37:47|29338.62
11:37:48|29338.62
11:37:49|29347.2
11:37:50|29347.2
11:37:51|29338.63
11:37:52|29336.4
11:37:53|29332.59
11:37:54|29329.82
11:37:55|29343.2
11:37:56|29343.2
11:37:57|29343.2
11:37:58|29344.4
11:37:59|29344.11
11:38:00|29351.64
11:38:01|29346.79
11:38:02|29325.52
11:38:03|29325.52
11:38:04|29328.86
11:38:05|29329.5
11:38:06|29329.5
11:38:07|29333.82
11:38:08|29340.25
11:38:10|29337.08
11:38:11|29346.9
11:38:12|29326.63
11:38:13|29326.63
11:38:14|29333.82
11:38:16|29334.33
11:38:17|29334.33
11:38:18|29334.33
11:38:19|29334.33
11:38:20|29334.33
11:38:21|29334.33
11:38:22|29334.32
11:38:23|29315.38
11:38:23|29315.38
11:38:25|29315.38
11:38:25|29327.45
11:38:27|29342.8
11:38:28|29342.8
11:38:28|29342.8
11:38:30|29342.8
11:38:30|29343.7
11:38:32|29343.7
11:38:33|29343.7
11:38:33|29343.7
11:38:35|29343.7
11:38:36|29343.7
11:38:37|29343.7
11:38:38|29349.89
11:38:39|29349.9
11:38:40|29349.9
11:38:41|29349.9
11:38:42|29353.35
11:38:43|29349.54
11:38:44|29349.54
11:38:45|29349.54
11:38:46|29338.65
11:38:47|29338.65
11:38:48|29338.65
11:38:49|29343.45
11:38:50|29336.96
11:38:51|29338.93
11:38:52|29338.93
11:38:53|29334.33
11:38:54|29336.92
11:38:55|29336.92
11:38:56|29336.92
11:38:57|29336.92
11:38:58|29336.92
11:38:59|29345.68
11:39:00|29335.9
11:39:01|29335.9
11:39:02|29333.58
11:39:03|29333.58
11:39:04|29333.58
11:39:05|29333.58
11:39:06|29338.4
11:39:07|29338.4
11:39:08|29338.4
11:39:09|29336.96
11:39:11|29336.96
11:39:12|29336.97
11:39:13|29336.83
11:39:15|29336.83
11:39:16|29336.83
11:39:16|29337.25
11:39:18|29337.25
11:39:19|29337.25
11:39:20|29337.24
11:39:21|29337.24
11:39:21|29337.24
11:39:22|29337.24
11:39:24|29337.24
11:39:24|29331.9
11:39:26|29346.64
11:39:27|29378.43
11:39:28|29364.87
11:39:29|29361.73
11:39:30|29367.92
11:39:31|29367.92
11:39:31|29365.13
11:39:32|29365.13
11:39:34|29387.95
11:39:34|29393.36
11:39:36|29399.
11:39:36|29407.66
11:39:38|29393.14
11:39:39|29393.14
11:39:40|29393.14
11:39:41|29393.14
11:39:41|29392.96
11:39:43|29382.83
11:39:43|29382.83
11:39:44|29382.83
11:39:46|29382.83
11:39:46|29382.25
11:39:48|29374.12
11:39:49|29374.12
11:39:50|29369.74
11:39:51|29360.63
11:39:51|29350.84
11:39:53|29350.84
11:39:53|29357.87
11:39:54|29357.87
11:39:56|29357.87
11:39:57|29357.87
11:39:58|29357.87
11:39:59|29357.87
11:39:59|29357.87
11:40:00|29357.87
11:40:02|29361.4
11:40:02|29368.04
11:40:03|29368.04
11:40:05|29368.04
11:40:05|29375.72
11:40:06|29375.72
11:40:08|29375.72
11:40:09|29388.26
11:40:10|29388.26
11:40:11|29388.26
11:40:13|29388.26
11:40:14|29388.26
11:40:15|29383.78
11:40:16|29383.78
11:40:17|29387.04
11:40:18|29387.04
11:40:19|29388.5
11:40:21|29377.16
11:40:22|29377.16
11:40:23|29377.16
11:40:25|29371.11
11:40:26|29374.06
11:40:26|29373.03
11:40:27|29373.03
11:40:29|29373.03
11:40:29|29373.03
11:40:31|29373.03
11:40:32|29377.6
11:40:33|29377.6
11:40:34|29377.6
11:40:35|29385.08
11:40:36|29385.08
11:40:37|29385.08
11:40:38|29382.55
11:40:39|29383.47
11:40:40|29373.31
11:40:41|29373.31
11:40:42|29378.32
11:40:43|29378.32
11:40:44|29378.32
11:40:45|29378.61
11:40:46|29373.95
11:40:47|29373.95
11:40:48|29373.95
11:40:49|29378.58
11:40:50|29378.58
11:40:51|29378.58
11:40:52|29378.58
11:40:53|29378.58
11:40:54|29375.01
11:40:55|29375.01
11:40:56|29375.01
11:40:57|29375.01
11:40:58|29378.21
11:40:59|29396.83
11:41:00|29396.83
11:41:01|29394.14
11:41:02|29385.78
11:41:03|29385.78
11:41:04|29385.78
11:41:05|29385.78
11:41:06|29385.13
11:41:07|29385.13
11:41:08|29385.13
11:41:09|29385.13
11:41:10|29373.97
11:41:11|29373.97
11:41:13|29373.99
11:41:14|29373.99
11:41:15|29377.34
11:41:17|29386.53
11:41:17|29386.53
11:41:19|29386.53
11:41:20|29384.28
11:41:21|29387.61
11:41:22|29387.61
11:41:23|29387.61
11:41:24|29387.61
11:41:25|29387.61
11:41:27|29384.26
11:41:28|29384.26
11:41:28|29385.66
11:41:29|29385.66
11:41:31|29389.8
11:41:31|29389.8
11:41:32|29393.12
11:41:34|29397.07
11:41:35|29397.07
11:41:36|29397.07
11:41:36|29397.07
11:41:38|29397.07
11:41:38|29397.07
11:41:39|29397.07
11:41:41|29397.07
11:41:41|29397.07
11:41:42|29396.93
11:41:44|29396.93
11:41:45|29386.62
11:41:45|29386.62
11:41:46|29386.62
11:41:47|29386.62
11:41:49|29386.62
11:41:49|29386.62
11:41:51|29388.42
11:41:52|29388.42
11:41:53|29388.42
11:41:53|29388.42
11:41:55|29388.42
11:41:56|29384.26
11:41:57|29373.31
11:41:57|29373.31
11:41:58|29373.31
11:42:00|29374.83
11:42:00|29377.92
11:42:02|29381.96
11:42:03|29381.96
11:42:04|29381.96
11:42:05|29381.96
11:42:06|29381.96
11:42:07|29381.96
11:42:08|29381.96
11:42:09|29381.96
11:42:10|29381.96
11:42:11|29381.96
11:42:12|29395.82
11:42:14|29395.82
11:42:15|29395.82
11:42:17|29381.96
11:42:18|29381.96
11:42:19|29381.96
11:42:19|29385.75
11:42:21|29385.75
11:42:21|29385.75
11:42:22|29385.75
11:42:24|29385.75
11:42:25|29385.23
11:42:26|29385.23
11:42:27|29385.23
11:42:27|29377.07
11:42:28|29377.07
11:42:29|29377.07
11:42:31|29377.07
11:42:31|29377.07
11:42:33|29377.07
11:42:34|29373.31
11:42:34|29369.56
11:42:36|29369.13
11:42:36|29370.59
11:42:38|29370.59
11:42:38|29370.6
11:42:40|29370.6
11:42:41|29373.54
11:42:42|29373.54
11:42:43|29391.47
11:42:44|29391.47
11:42:45|29391.47
11:42:46|29391.47
11:42:46|29391.47
11:42:47|29391.47
11:42:49|29391.47
11:42:49|29391.47
11:42:51|29391.47
11:42:52|29391.47
11:42:52|29391.47
11:42:53|29391.47
11:42:55|29391.47
11:42:55|29391.47
11:42:57|29392.21
11:42:57|29396.25
11:42:58|29390.97
11:43:00|29393.57
11:43:00|29391.96
11:43:01|29391.96
11:43:02|29391.97
11:43:03|29391.97
11:43:05|29391.97
11:43:05|29391.97
11:43:06|29391.97
11:43:08|29391.97
11:43:09|29391.97
11:43:09|29391.97
11:43:11|29387.4
11:43:12|29387.4
11:43:12|29387.4
11:43:14|29387.4
11:43:15|29388.21
11:43:16|29388.21
11:43:18|29388.
11:43:18|29388.
11:43:20|29369.14
11:43:20|29369.14
11:43:22|29369.14
11:43:23|29369.14
11:43:24|29369.14
11:43:25|29369.14
11:43:26|29368.99
11:43:27|29368.99
11:43:29|29369.13
11:43:30|29369.13
11:43:31|29370.3
11:43:31|29370.29
11:43:33|29379.81
11:43:33|29379.81
11:43:34|29379.81
11:43:35|29391.86
11:43:37|29391.86
11:43:38|29390.4
11:43:39|29391.79
11:43:39|29391.79
11:43:41|29391.79
11:43:41|29391.79
11:43:43|29391.79
11:43:43|29391.79
11:43:44|29386.8
11:43:46|29386.76
11:43:46|29386.76
11:43:47|29386.76
11:43:49|29386.76
11:43:49|29378.18
11:43:50|29378.18
11:43:52|29375.14
11:43:53|29375.14
11:43:54|29375.14
11:43:55|29378.75
11:43:55|29378.75
11:43:57|29378.75
11:43:57|29378.75
11:43:59|29378.75
11:44:00|29378.75
11:44:01|29378.75
11:44:01|29383.87
11:44:02|29383.87
11:44:03|29381.07
11:44:04|29381.57
11:44:05|29381.57
11:44:07|29381.57
11:44:08|29384.77
11:44:08|29384.77
11:44:10|29384.77
11:44:10|29383.28
11:44:12|29383.28
11:44:13|29383.28
11:44:14|29383.28
11:44:15|29383.28
11:44:16|29383.28
11:44:18|29382.82
11:44:19|29382.82
11:44:20|29382.82
11:44:21|29382.82
11:44:23|29382.82
11:44:23|29382.82
11:44:25|29382.82
11:44:26|29382.82
11:44:27|29382.82
11:44:28|29382.82
11:44:29|29382.82
11:44:30|29382.82
11:44:30|29382.82
11:44:32|29380.54
11:44:32|29384.09
11:44:33|29382.58
11:44:35|29380.52
11:44:36|29380.52
11:44:37|29367.89
11:44:38|29367.89
11:44:39|29362.4
11:44:40|29362.4
11:44:41|29362.4
11:44:42|29362.4
11:44:43|29362.4
11:44:44|29360.76
11:44:45|29363.53
11:44:46|29372.03
11:44:47|29374.23
11:44:48|29374.23
11:44:49|29371.76
11:44:50|29371.77
11:44:51|29371.77
11:44:52|29371.77
11:44:53|29371.77
11:44:54|29371.77
11:44:55|29371.77
11:44:56|29372.48
11:44:57|29372.48
11:44:58|29371.75
11:44:59|29371.75
11:45:00|29371.62
11:45:01|29366.87
11:45:03|29366.87
11:45:04|29366.87
11:45:04|29357.81
11:45:06|29357.81
11:45:06|29355.96
11:45:08|29352.86
11:45:09|29352.86
11:45:10|29352.86
11:45:11|29347.07
11:45:12|29347.07
11:45:13|29340.74
11:45:14|29337.26
11:45:16|29337.26
11:45:16|29337.26
11:45:18|29337.26
11:45:19|29337.26
11:45:21|29337.26
11:45:21|29337.26
11:45:23|29337.26
11:45:24|29337.26
11:45:25|29337.26
11:45:27|29337.26
11:45:28|29344.95
11:45:28|29344.95
11:45:30|29344.95
11:45:31|29344.95
11:45:32|29342.62
11:45:33|29342.62
11:45:34|29342.62
11:45:35|29342.62
11:45:36|29342.62
11:45:37|29339.61
11:45:38|29339.61
11:45:39|29342.72
11:45:40|29342.72
11:45:41|29341.02
11:45:42|29341.02
11:45:43|29344.69
11:45:44|29347.85
11:45:45|29347.85
11:45:46|29347.85
11:45:47|29347.85
11:45:48|29347.85
11:45:49|29347.85
11:45:50|29347.85
11:45:51|29347.85
11:45:52|29347.85
11:45:53|29347.85
11:45:54|29353.11
11:45:55|29353.11
11:45:56|29353.1
11:45:57|29351.81
11:45:58|29351.81
11:45:59|29351.81
11:46:00|29351.81
11:46:01|29351.81
11:46:02|29351.81
11:46:03|29351.81
11:46:04|29351.81
11:46:05|29351.81
11:46:06|29353.94
11:46:07|29353.94
11:46:08|29353.94
11:46:09|29353.94
11:46:10|29357.1
11:46:11|29357.1
11:46:12|29357.1
11:46:13|29357.1
11:46:14|29371.65
11:46:15|29366.18
11:46:17|29367.14
11:46:18|29367.14
11:46:20|29373.62
11:46:20|29373.62
11:46:21|29373.62
11:46:23|29364.38
11:46:24|29364.38
11:46:24|29353.67
11:46:25|29353.67
11:46:26|29353.67
11:46:28|29349.34
11:46:29|29349.34
11:46:30|29349.34
11:46:31|29341.24
11:46:32|29342.65
11:46:33|29342.65
11:46:34|29344.92
11:46:36|29344.92
11:46:37|29344.92
11:46:38|29352.78
11:46:39|29352.78
11:46:40|29352.64
11:46:41|29352.64
11:46:41|29352.64
11:46:43|29352.64
11:46:44|29352.64
11:46:45|29328.92
11:46:46|29330.
11:46:47|29338.35
11:46:48|29328.37
11:46:49|29328.33
11:46:50|29328.33
11:46:51|29328.33
11:46:52|29328.33
11:46:53|29328.33
11:46:54|29328.33
11:46:55|29328.63
11:46:56|29328.63
11:46:57|29328.63
11:46:58|29340.26
11:46:59|29340.27
11:46:59|29340.27
11:47:01|29340.27
11:47:02|29340.27
11:47:03|29352.51
11:47:03|29352.51
11:47:05|29352.51
11:47:06|29344.59
11:47:07|29344.59
11:47:08|29343.75
11:47:09|29344.59
11:47:10|29344.59
11:47:10|29340.26
11:47:12|29340.26
11:47:13|29345.7
11:47:14|29345.7
11:47:15|29352.98
11:47:16|29353.94
11:47:18|29366.06
11:47:19|29366.06
11:47:21|29366.06
11:47:21|29366.06
11:47:23|29375.89
11:47:25|29377.28
11:47:25|29377.28
11:47:26|29377.27
11:47:28|29377.27
11:47:29|29377.27
11:47:30|29377.27
11:47:31|29382.39
11:47:33|29385.76
11:47:33|29383.52
11:47:34|29383.52
11:47:35|29383.52
11:47:36|29383.52
11:47:37|29383.52
11:47:38|29385.45
11:47:39|29385.45
11:47:40|29388.21
11:47:41|29388.21
11:47:42|29388.21
11:47:43|29390.71
11:47:44|29390.71
11:47:45|29390.71
11:47:46|29399.89
11:47:47|29398.42
11:47:48|29398.42
11:47:49|29398.42
11:47:50|29400.
11:47:51|29400.
11:47:52|29400.
11:47:53|29400.
11:47:54|29380.67
11:47:55|29380.57
11:47:56|29377.29
11:47:57|29377.93
11:47:58|29380.42
11:47:59|29377.28
11:48:00|29377.28
11:48:01|29377.28
11:48:02|29377.28
11:48:03|29378.36
11:48:04|29377.89
11:48:05|29377.89
11:48:06|29377.89
11:48:07|29379.27
11:48:08|29379.27
11:48:09|29383.6
11:48:10|29383.6
11:48:11|29383.6
11:48:12|29385.08
11:48:13|29385.08
11:48:14|29377.71
11:48:15|29385.08
11:48:16|29385.08
11:48:18|29380.54
11:48:20|29380.54
11:48:21|29377.71
11:48:23|29377.71
11:48:24|29377.71
11:48:25|29377.71
11:48:26|29377.71
11:48:28|29382.93
11:48:28|29392.53
11:48:30|29392.53
11:48:30|29392.53
11:48:31|29392.39
11:48:32|29379.28
11:48:33|29379.29
11:48:35|29379.29
11:48:36|29378.46
11:48:37|29378.46
11:48:38|29369.37
11:48:39|29378.45
11:48:40|29378.45
11:48:41|29378.45
11:48:42|29378.46
11:48:43|29379.99
11:48:45|29381.75
11:48:46|29381.75
11:48:47|29381.75
11:48:48|29381.75
11:48:49|29369.9
11:48:50|29369.9
11:48:50|29369.9
11:48:52|29385.07
11:48:53|29385.06
11:48:54|29379.28
11:48:55|29379.28
11:48:56|29371.59
11:48:57|29371.59
11:48:57|29371.59
11:48:59|29371.59
11:49:00|29378.57
11:49:00|29378.57
11:49:02|29378.57
11:49:03|29378.57
11:49:04|29390.65
11:49:05|29390.65
11:49:06|29390.65
11:49:06|29390.62
11:49:07|29382.6
11:49:09|29382.6
11:49:10|29382.6
11:49:11|29382.6
11:49:11|29382.6
11:49:13|29384.67
11:49:14|29383.85
11:49:15|29383.85
11:49:16|29383.85
11:49:17|29388.57
11:49:18|29389.55
11:49:19|29388.09
11:49:21|29387.63
11:49:22|29387.49
11:49:24|29387.49
11:49:25|29387.49
11:49:26|29387.49
11:49:28|29395.36
11:49:29|29395.36
11:49:30|29381.48
11:49:31|29378.56
11:49:32|29378.56
11:49:33|29378.56
11:49:34|29378.56
11:49:34|29378.56
11:49:36|29378.56
11:49:37|29378.56
11:49:38|29378.56
11:49:39|29378.56
11:49:40|29382.29
11:49:41|29387.49
11:49:42|29390.76
11:49:43|29397.27
11:49:44|29397.27
11:49:45|29397.27
11:49:46|29397.27
11:49:47|29395.81
11:49:48|29396.15
11:49:49|29396.15
11:49:50|29396.15
11:49:51|29396.15
11:49:52|29396.15
11:49:53|29395.04
11:49:54|29395.04
11:49:55|29395.04
11:49:56|29395.05
11:49:57|29395.05
11:49:58|29395.05
11:49:59|29398.52
11:50:00|29398.52
11:50:01|29400.
11:50:02|29400.
11:50:03|29405.11
11:50:04|29396.55
11:50:05|29399.3
11:50:06|29387.38
11:50:08|29387.38
11:50:09|29387.38
11:50:10|29387.38
11:50:11|29387.38
11:50:11|29387.38
11:50:13|29388.48
11:50:14|29402.74
11:50:15|29402.74
11:50:16|29405.53
11:50:17|29405.53
11:50:18|29405.53
11:50:20|29407.
11:50:21|29414.06
11:50:23|29414.06
11:50:24|29416.53
11:50:25|29416.53
11:50:26|29436.23
11:50:28|29431.77
11:50:28|29426.62
11:50:30|29425.82
11:50:31|29425.82
11:50:32|29437.57
11:50:33|29437.57
11:50:34|29437.57
11:50:35|29437.57
11:50:36|29444.4
11:50:37|29427.53
11:50:38|29427.53
11:50:39|29448.
11:50:40|29454.75
11:50:41|29454.75
11:50:42|29444.39
11:50:42|29440.58
11:50:44|29412.59
11:50:44|29433.54
11:50:45|29433.54
11:50:47|29429.5
11:50:47|29429.5
11:50:49|29429.5
11:50:50|29429.51
11:50:51|29429.5
11:50:52|29423.9
11:50:53|29423.9
11:50:54|29423.9
11:50:54|29423.9
11:50:55|29423.9
11:50:57|29423.9
11:50:58|29423.9
11:50:59|29422.41
11:51:00|29422.42
11:51:01|29422.42
11:51:02|29422.42
11:51:03|29437.82
11:51:04|29434.87
11:51:05|29424.28
11:51:05|29424.28
11:51:07|29424.28
11:51:08|29424.28
11:51:09|29424.28
11:51:10|29424.28
11:51:10|29431.6
11:51:12|29430.33
11:51:13|29437.33
11:51:14|29437.33
11:51:15|29437.33
11:51:16|29437.33
11:51:16|29437.33
11:51:18|29437.33
11:51:19|29445.01
11:51:21|29445.01
11:51:21|29449.47
11:51:22|29483.58
11:51:24|29454.14
11:51:24|29464.05
11:51:26|29469.26
11:51:27|29469.26
11:51:28|29470.44
11:51:29|29470.44
11:51:31|29470.44
11:51:31|29473.34
11:51:32|29468.8
11:51:33|29471.38
11:51:34|29471.38
11:51:35|29471.38
11:51:36|29475.9
11:51:37|29475.9
11:51:38|29475.9
11:51:39|29475.9
11:51:40|29475.9
11:51:41|29482.76
11:51:42|29482.76
11:51:43|29483.64
11:51:44|29483.4
11:51:45|29483.4
11:51:46|29483.4
11:51:47|29463.56
11:51:48|29463.56
11:51:49|29473.8
11:51:50|29473.8
11:51:51|29473.8
11:51:52|29473.8
11:51:53|29473.8
11:51:54|29487.
11:51:55|29481.35
11:51:57|29479.51
11:51:58|29479.51
11:51:59|29479.51
11:52:00|29479.51
11:52:01|29479.51
11:52:02|29479.51
11:52:03|29479.51
11:52:04|29479.51
11:52:05|29473.27
11:52:05|29471.47
11:52:06|29471.47
11:52:08|29461.6
11:52:09|29461.55
11:52:10|29461.55
11:52:10|29456.99
11:52:12|29450.3
11:52:13|29450.3
11:52:14|29465.08
11:52:15|29465.08
11:52:16|29465.08
11:52:17|29465.08
11:52:18|29465.08
11:52:19|29465.08
11:52:20|29465.08
11:52:22|29470.63
11:52:22|29472.21
11:52:23|29472.21
11:52:24|29472.21
11:52:25|29472.21
11:52:26|29472.21
11:52:27|29472.21
11:52:29|29472.21
11:52:30|29472.21
11:52:31|29472.21
11:52:32|29468.79
11:52:33|29468.79
11:52:34|29466.28
11:52:35|29466.28
11:52:36|29466.28
11:52:37|29466.28
11:52:38|29461.61
11:52:39|29461.61
11:52:41|29461.61
11:52:41|29461.61
11:52:42|29461.61
11:52:43|29461.61
11:52:44|29461.61
11:52:45|29461.61
11:52:46|29461.61
11:52:47|29461.61
11:52:48|29461.61
11:52:49|29467.28
11:52:50|29467.28
11:52:51|29467.28
11:52:52|29467.28
11:52:53|29467.28
11:52:54|29470.33
11:52:55|29470.33
11:52:56|29498.83
11:52:57|29498.83
11:52:58|29498.83
11:52:59|29498.83
11:53:00|29500.
11:53:01|29500.
11:53:02|29500.19
11:53:03|29515.35
11:53:04|29526.42
11:53:05|29510.28
11:53:06|29510.28
11:53:07|29499.59
11:53:08|29499.59
11:53:09|29507.08
11:53:10|29513.26
11:53:11|29515.9
11:53:12|29515.9
11:53:13|29515.9
11:53:14|29499.59
11:53:15|29499.59
11:53:16|29485.69
11:53:17|29485.69
11:53:18|29485.73
11:53:19|29485.74
11:53:20|29485.74
11:53:22|29488.61
11:53:24|29483.93
11:53:24|29483.93
11:53:25|29483.93
11:53:27|29471.81
11:53:29|29469.08
11:53:29|29469.08
11:53:30|29469.08
11:53:31|29469.08
11:53:32|29469.08
11:53:34|29461.61
11:53:35|29461.61
11:53:36|29461.61
11:53:37|29487.
11:53:38|29482.69
11:53:39|29475.97
11:53:40|29484.97
11:53:42|29482.34
11:53:42|29482.34
11:53:43|29482.34
11:53:44|29482.34
11:53:45|29488.58
11:53:46|29488.58
11:53:47|29488.58
11:53:48|29499.15
11:53:49|29490.01
11:53:50|29490.01
11:53:51|29490.01
11:53:52|29490.01
11:53:53|29490.01
11:53:54|29490.01
11:53:55|29489.89
11:53:56|29489.89
11:53:57|29489.89
11:53:58|29489.89
11:53:59|29489.89
11:54:00|29489.89
11:54:01|29489.01
11:54:02|29486.25
11:54:03|29486.25
11:54:04|29488.7
11:54:05|29488.7
11:54:06|29488.7
11:54:07|29486.88
11:54:08|29473.95
11:54:09|29473.95
11:54:10|29474.96
11:54:11|29471.85
11:54:12|29471.85
11:54:13|29471.85
11:54:14|29463.08
11:54:15|29468.99
11:54:16|29461.97
11:54:17|29461.97
11:54:18|29461.97
11:54:19|29461.98
11:54:20|29461.61
11:54:22|29461.6
11:54:23|29461.61
11:54:25|29461.61
11:54:26|29464.29
11:54:28|29457.81
11:54:28|29457.81
11:54:29|29453.28
11:54:30|29453.28
11:54:31|29453.28
11:54:32|29447.27
11:54:33|29447.27
11:54:34|29456.67
11:54:35|29456.67
11:54:37|29471.98
11:54:38|29483.68
11:54:39|29483.68
11:54:40|29483.68
11:54:41|29474.09
11:54:41|29474.09
11:54:43|29474.09
11:54:44|29474.09
11:54:45|29474.09
11:54:46|29458.92
11:54:46|29458.92
11:54:48|29458.92
11:54:49|29458.92
11:54:50|29460.76
11:54:51|29460.76
11:54:51|29470.79
11:54:53|29471.47
11:54:54|29471.47
11:54:54|29477.93
11:54:56|29477.93
11:54:56|29477.93
11:54:58|29477.93
11:54:59|29486.61
11:55:00|29483.43
11:55:01|29483.43
11:55:02|29483.43
11:55:04|29464.06
11:55:04|29462.49
11:55:06|29462.49
11:55:07|29462.49
11:55:08|29462.49
11:55:09|29462.49
11:55:09|29458.04
11:55:11|29476.92
11:55:12|29476.92
11:55:13|29476.92
11:55:13|29476.92
11:55:15|29469.32
11:55:16|29469.32
11:55:17|29469.32
11:55:18|29469.32
11:55:20|29471.31
11:55:20|29477.06
11:55:21|29477.06
11:55:22|29476.69
11:55:24|29476.69
11:55:26|29473.66
11:55:26|29473.66
11:55:28|29473.66
11:55:29|29473.66
11:55:31|29474.08
11:55:32|29466.37
11:55:33|29466.37
11:55:34|29465.07
11:55:35|29465.07
11:55:36|29465.07
11:55:37|29465.07
11:55:38|29465.07
11:55:39|29465.07
11:55:40|29462.76
11:55:41|29466.26
11:55:42|29466.26
11:55:43|29466.26
11:55:44|29466.26
11:55:45|29452.95
11:55:46|29460.32
11:55:47|29460.32
11:55:48|29460.32
11:55:49|29458.85
11:55:50|29459.18
11:55:51|29459.4
11:55:52|29459.4
11:55:53|29461.65
11:55:54|29461.65
11:55:55|29461.65
11:55:56|29461.65
11:55:57|29461.65
11:55:58|29461.65
11:55:59|29461.65
11:56:00|29454.91
11:56:01|29454.91
11:56:02|29439.55
11:56:03|29439.55
11:56:04|29436.79
11:56:05|29436.79
11:56:06|29436.79
11:56:07|29458.27
11:56:08|29458.27
11:56:09|29453.49
11:56:10|29457.38
11:56:11|29455.69
11:56:12|29455.69
11:56:13|29453.48
11:56:14|29453.48
11:56:15|29453.48
11:56:16|29453.48
11:56:17|29453.48
11:56:18|29454.52
11:56:20|29462.27
11:56:20|29462.27
11:56:21|29462.27
11:56:22|29462.27
11:56:24|29462.27
11:56:26|29453.72
11:56:27|29453.72
11:56:28|29453.72
11:56:30|29460.17
11:56:31|29459.58
11:56:32|29459.58
11:56:33|29456.89
11:56:34|29442.14
11:56:35|29442.14
11:56:36|29442.14
11:56:37|29442.14
11:56:38|29442.14
11:56:39|29442.14
11:56:40|29442.14
11:56:41|29442.14
11:56:42|29442.14
11:56:43|29442.14
11:56:44|29442.14
11:56:45|29442.14
11:56:46|29442.14
11:56:47|29442.14
11:56:48|29442.14
11:56:49|29442.14
11:56:50|29442.14
11:56:51|29442.14
11:56:52|29442.14
11:56:53|29446.63
11:56:54|29446.63
11:56:55|29446.63
11:56:56|29454.14
11:56:57|29454.14
11:56:58|29454.14
11:56:59|29454.14
11:57:00|29454.14
11:57:01|29454.14
11:57:02|29454.14
11:57:03|29454.14
11:57:04|29454.14
11:57:05|29454.14
11:57:06|29460.75
11:57:07|29474.47
11:57:08|29474.47
11:57:09|29474.47
11:57:10|29474.47
11:57:11|29474.47
11:57:12|29471.48
11:57:13|29471.48
11:57:14|29471.48
11:57:15|29471.48
11:57:16|29471.48
11:57:17|29471.48
11:57:18|29471.48
11:57:19|29465.4
11:57:20|29465.4
11:57:21|29465.4
11:57:22|29465.4
11:57:23|29465.4
11:57:24|29465.71
11:57:26|29464.55
11:57:26|29464.55
11:57:28|29464.55
11:57:29|29464.55
11:57:31|29464.55
11:57:32|29464.55
11:57:33|29464.55
11:57:34|29464.55
11:57:35|29464.55
11:57:36|29464.55
11:57:37|29469.38
11:57:38|29469.13
11:57:40|29469.13
11:57:41|29486.59
11:57:42|29503.47
11:57:43|29503.51
11:57:44|29514.43
11:57:45|29514.43
11:57:46|29503.47
11:57:47|29503.47
11:57:48|29503.47
11:57:49|29503.47
11:57:50|29503.47
11:57:51|29503.47
11:57:52|29517.45
11:57:53|29517.45
11:57:54|29515.96
11:57:55|29525.9
11:57:56|29525.9
11:57:57|29525.9
11:57:58|29525.9
11:57:59|29522.96
11:58:00|29522.96
11:58:01|29524.64
11:58:02|29524.64
11:58:04|29520.28
11:58:05|29520.28
11:58:05|29520.28
11:58:07|29536.37
11:58:08|29538.56
11:58:08|29538.56
11:58:09|29538.56
11:58:11|29553.49
11:58:11|29542.74
11:58:13|29542.74
11:58:14|29542.74
11:58:15|29542.74
11:58:16|29542.74
11:58:17|29554.93
11:58:18|29554.64
11:58:19|29554.64
11:58:20|29554.64
11:58:21|29552.08
11:58:22|29552.08
11:58:23|29554.78
11:58:24|29557.11
11:58:25|29557.11
11:58:27|29565.14
11:58:28|29565.14
11:58:29|29574.64
11:58:31|29591.27
11:58:32|29600.81
11:58:32|29590.87
11:58:34|29585.65
11:58:35|29585.65
11:58:37|29598.33
11:58:37|29598.33
11:58:39|29598.33
11:58:40|29604.88
11:58:41|29604.88
11:58:42|29586.25
11:58:44|29584.37
11:58:45|29581.28
11:58:46|29576.33
11:58:47|29576.33
11:58:48|29569.83
11:58:49|29569.83
11:58:50|29569.83
11:58:51|29569.83
11:58:52|29558.26
11:58:53|29552.08
11:58:54|29552.08
11:58:55|29542.7
11:58:56|29542.7
11:58:57|29542.7
11:58:58|29542.66
11:58:59|29542.66
11:59:00|29542.53
11:59:01|29542.67
11:59:02|29543.57
11:59:03|29532.21
11:59:04|29519.65
11:59:05|29519.65
11:59:06|29506.6
11:59:07|29506.6
11:59:08|29508.69
11:59:09|29508.69
11:59:10|29500.27
11:59:11|29504.02
11:59:12|29504.02
11:59:13|29504.02
11:59:14|29504.33
11:59:15|29504.33
11:59:16|29511.29
11:59:17|29509.2
11:59:18|29509.2
11:59:19|29509.2
11:59:20|29509.2
11:59:21|29509.2
11:59:22|29509.2
11:59:23|29509.2
11:59:24|29509.2
11:59:25|29509.2
11:59:26|29500.95
11:59:28|29507.38
11:59:29|29509.02
11:59:29|29509.02
11:59:31|29509.02
11:59:31|29509.02
11:59:33|29498.33
11:59:34|29498.33
11:59:35|29497.62
11:59:36|29493.33
11:59:37|29491.85
11:59:38|29491.85
11:59:39|29491.85
11:59:40|29491.85
11:59:41|29488.13
11:59:42|29488.13
11:59:43|29488.13
11:59:44|29488.13
11:59:45|29488.13
11:59:46|29488.25
11:59:47|29489.18
11:59:48|29489.18
11:59:49|29491.8
11:59:50|29491.8
11:59:51|29491.8
11:59:52|29509.02
11:59:53|29509.02
11:59:54|29509.02
11:59:55|29509.02
11:59:56|29509.02
11:59:57|29509.02
11:59:58|29509.02
11:59:59|29509.02
12:00:00|29521.21
12:00:01|29521.21
12:00:02|29538.93
12:00:03|29538.93
12:00:04|29538.75
12:00:05|29538.75
12:00:06|29541.77
12:00:07|29541.76
12:00:08|29540.28
12:00:09|29540.28
12:00:10|29540.15
12:00:11|29540.15
12:00:12|29536.26
12:00:13|29536.26
12:00:14|29542.35
12:00:15|29542.31
12:00:16|29542.32
12:00:17|29547.58
12:00:18|29547.58
12:00:19|29542.27
12:00:20|29542.27
12:00:21|29539.13
12:00:22|29539.13
12:00:23|29539.13
12:00:24|29539.13
12:00:25|29539.13
12:00:26|29528.32
12:00:27|29528.32
12:00:28|29526.82
12:00:30|29526.82
12:00:30|29516.74
12:00:32|29516.74
12:00:33|29516.74
12:00:34|29506.69
12:00:35|29515.15
12:00:36|29506.7
12:00:37|29516.86
12:00:38|29516.86
12:00:39|29516.86
12:00:40|29506.67
12:00:41|29506.67
12:00:42|29505.51
12:00:43|29491.6
12:00:44|29491.6
12:00:45|29489.46
12:00:46|29489.44
12:00:47|29489.17
12:00:48|29476.06
12:00:49|29477.08
12:00:50|29480.
12:00:51|29480.
12:00:52|29480.
12:00:53|29485.85
12:00:54|29485.85
12:00:55|29482.05
12:00:56|29492.36
12:00:57|29498.9
12:00:58|29501.15
12:00:59|29501.15
12:01:00|29501.15
12:01:01|29484.06
12:01:02|29486.91
12:01:03|29486.94
12:01:04|29486.94
12:01:06|29497.32
12:01:06|29497.9
12:01:08|29497.9
12:01:08|29497.9
12:01:10|29497.9
12:01:11|29492.22
12:01:11|29476.06
12:01:12|29476.06
12:01:13|29476.06
12:01:15|29476.01
12:01:15|29467.56
12:01:17|29467.56
12:01:17|29476.05
12:01:19|29494.41
12:01:20|29488.46
12:01:21|29494.62
12:01:21|29494.62
12:01:23|29494.62
12:01:23|29494.59
12:01:24|29485.82
12:01:25|29485.82
12:01:26|29485.82
12:01:27|29485.77
12:01:29|29465.
12:01:31|29464.99
12:01:32|29464.99
12:01:33|29471.12
12:01:34|29471.12
12:01:35|29471.12
12:01:36|29471.36
12:01:37|29471.36
12:01:38|29464.15
12:01:39|29462.94
12:01:41|29463.3
12:01:41|29471.13
12:01:43|29477.62
12:01:44|29477.62
12:01:45|29477.62
12:01:46|29478.21
12:01:47|29476.46
12:01:48|29476.46
12:01:49|29476.46
12:01:50|29476.47
12:01:51|29476.47
12:01:52|29474.17
12:01:53|29473.31
12:01:54|29479.51
12:01:55|29479.51
12:01:56|29474.73
12:01:57|29474.73
12:01:58|29474.73
12:01:59|29474.73
12:02:00|29474.74
12:02:01|29469.87
12:02:02|29472.
12:02:03|29468.4
12:02:04|29468.4
12:02:05|29481.67
12:02:06|29481.67
12:02:07|29476.67
12:02:08|29468.07
12:02:09|29468.11
12:02:10|29468.11
12:02:11|29468.11
12:02:12|29468.11
12:02:13|29468.11
12:02:14|29468.11
12:02:15|29468.11
12:02:16|29468.11
12:02:17|29468.11
12:02:18|29468.11
12:02:19|29494.65
12:02:20|29491.67
12:02:21|29489.84
12:02:22|29489.84
12:02:23|29489.84
12:02:24|29489.8
12:02:25|29489.8
12:02:26|29489.8
12:02:27|29489.8
12:02:28|29490.48
12:02:29|29490.48
12:02:31|29490.48
12:02:31|29479.33
12:02:33|29479.48
12:02:34|29479.48
12:02:36|29480.03
12:02:37|29480.03
12:02:38|29480.03
12:02:39|29480.03
12:02:40|29493.95
12:02:42|29492.69
12:02:42|29492.13
12:02:44|29492.13
12:02:45|29492.13
12:02:46|29492.13
12:02:47|29492.13
12:02:48|29480.25
12:02:49|29484.45
12:02:50|29484.45
12:02:51|29484.45
12:02:52|29478.65
12:02:52|29478.65
12:02:54|29478.65
12:02:55|29480.24
12:02:56|29480.24
12:02:57|29478.65
12:02:58|29481.7
12:02:58|29481.7
12:03:00|29489.54
12:03:00|29484.35
12:03:02|29479.2
12:03:03|29478.65
12:03:04|29470.
12:03:05|29470.
12:03:06|29470.
12:03:07|29470.
12:03:08|29470.
12:03:09|29470.
12:03:10|29470.
12:03:11|29470.
12:03:12|29470.
12:03:13|29470.
12:03:14|29470.
12:03:15|29470.
12:03:16|29470.
12:03:17|29462.12
12:03:18|29462.12
12:03:19|29448.53
12:03:20|29446.56
12:03:21|29447.61
12:03:22|29448.08
12:03:23|29448.08
12:03:24|29448.08
12:03:25|29454.54
12:03:26|29454.54
12:03:27|29443.78
12:03:28|29443.78
12:03:30|29456.46
12:03:31|29456.46
12:03:32|29456.46
12:03:33|29456.46
12:03:34|29456.46
12:03:36|29456.46
12:03:37|29456.46
12:03:38|29456.46
12:03:39|29445.7
12:03:41|29445.63
12:03:41|29446.5
12:03:43|29448.48
12:03:44|29448.48
12:03:45|29448.48
12:03:46|29448.48
12:03:47|29448.48
12:03:48|29442.68
12:03:49|29442.68
12:03:51|29447.91
12:03:52|29444.86
12:03:53|29444.86
12:03:54|29444.86
12:03:55|29444.86
12:03:56|29444.86
12:03:57|29441.37
12:03:58|29441.5
12:03:59|29441.5
12:04:00|29441.5
12:04:01|29441.19
12:04:02|29441.23
12:04:03|29443.57
12:04:04|29443.57
12:04:05|29448.36
12:04:06|29448.36
12:04:07|29448.36
12:04:08|29448.35
12:04:09|29448.01
12:04:10|29444.4
12:04:11|29461.55
12:04:12|29461.55
12:04:13|29461.55
12:04:14|29449.62
12:04:15|29449.58
12:04:16|29449.58
12:04:17|29432.04
12:04:18|29432.04
12:04:19|29432.04
12:04:20|29432.04
12:04:22|29432.04
12:04:23|29432.04
12:04:23|29432.04
12:04:25|29454.18
12:04:26|29457.64
12:04:27|29454.04
12:04:28|29448.52
12:04:29|29448.52
12:04:30|29448.52
12:04:32|29443.66
12:04:33|29448.33
12:04:34|29448.33
12:04:35|29448.33
12:04:36|29448.33
12:04:37|29448.33
12:04:39|29448.33
12:04:39|29448.33
12:04:40|29448.33
12:04:41|29442.48
12:04:42|29442.48
12:04:43|29442.48
12:04:44|29442.48
12:04:45|29443.52
12:04:47|29443.51
12:04:48|29439.99
12:04:50|29439.99
12:04:50|29439.99
12:04:52|29439.99
12:04:53|29439.99
12:04:54|29441.96
12:04:55|29441.96
12:04:56|29441.96
12:04:57|29441.96
12:04:58|29437.48
12:04:59|29437.48
12:05:00|29425.65
12:05:01|29425.65
12:05:02|29425.65
12:05:03|29422.41
12:05:05|29423.
12:05:05|29423.
12:05:06|29420.17
12:05:07|29420.17
12:05:08|29411.91
12:05:09|29417.53
12:05:10|29417.74
12:05:11|29417.74
12:05:12|29417.74
12:05:13|29411.1
12:05:14|29410.46
12:05:15|29410.46
12:05:16|29410.42
12:05:17|29410.42
12:05:18|29410.42
12:05:19|29410.37
12:05:20|29397.72
12:05:21|29397.72
12:05:22|29399.2
12:05:23|29405.16
12:05:24|29406.47
12:05:25|29405.5
12:05:26|29405.5
12:05:27|29405.5
12:05:28|29405.5
12:05:29|29397.73
12:05:30|29397.73
12:05:32|29397.73
12:05:33|29397.73
12:05:35|29397.24
12:05:36|29397.24
12:05:38|29397.24
12:05:39|29397.24
12:05:40|29403.6
12:05:41|29403.6
12:05:42|29403.6
12:05:43|29397.74
12:05:44|29397.74
12:05:45|29397.73
12:05:46|29390.
12:05:46|29388.5
12:05:48|29384.34
12:05:49|29384.34
12:05:51|29386.51
12:05:51|29386.51
12:05:52|29386.51
12:05:53|29397.53
12:05:54|29397.53
12:05:55|29397.53
12:05:56|29397.42
12:05:57|29401.23
12:05:58|29401.23
12:05:59|29396.71
12:06:00|29396.71
12:06:02|29396.71
12:06:02|29387.92
12:06:03|29387.92
12:06:04|29387.92
12:06:05|29387.92
12:06:06|29387.92
12:06:07|29387.92
12:06:08|29387.92
12:06:09|29387.92
12:06:10|29391.87
12:06:11|29399.67
12:06:12|29399.67
12:06:13|29399.67
12:06:14|29391.64
12:06:15|29391.64
12:06:16|29391.64
12:06:18|29387.59
12:06:19|29387.59
12:06:20|29387.59
12:06:21|29387.59
12:06:22|29387.59
12:06:23|29384.32
12:06:24|29384.32
12:06:25|29384.32
12:06:25|29387.47
12:06:27|29387.47
12:06:27|29387.47
12:06:29|29384.32
12:06:29|29384.32
12:06:31|29383.34
12:06:32|29383.34
12:06:34|29386.77
12:06:34|29386.77
12:06:36|29399.52
12:06:37|29399.52
12:06:38|29399.52
12:06:39|29399.52
12:06:40|29397.98
12:06:40|29397.98
12:06:43|29397.98
12:06:44|29411.85
12:06:45|29411.85
12:06:46|29411.85
12:06:47|29414.01
12:06:48|29419.17
12:06:49|29419.17
12:06:50|29419.17
12:06:51|29419.17
12:06:52|29419.17
12:06:53|29419.17
12:06:54|29419.17
12:06:55|29419.17
12:06:56|29419.17
12:06:57|29419.17
12:06:58|29413.32
12:06:59|29413.32
12:07:00|29413.32
12:07:01|29413.32
12:07:02|29413.32
12:07:03|29411.84
12:07:04|29411.84
12:07:05|29411.84
12:07:06|29411.84
12:07:08|29407.82
12:07:09|29406.34
12:07:10|29400.95
12:07:11|29400.95
12:07:12|29400.95
12:07:13|29400.95
12:07:14|29400.95
12:07:15|29386.04
12:07:17|29386.04
12:07:17|29384.85
12:07:18|29384.85
12:07:19|29384.32
12:07:20|29384.32
12:07:21|29377.69
12:07:22|29377.68
12:07:23|29375.05
12:07:25|29375.05
12:07:25|29375.05
12:07:26|29375.05
12:07:27|29375.05
12:07:28|29375.05
12:07:29|29375.05
12:07:30|29376.44
12:07:31|29367.32
12:07:32|29367.32
12:07:34|29375.05
12:07:36|29378.14
12:07:37|29380.78
12:07:38|29380.4
12:07:39|29380.4
12:07:40|29379.16
12:07:42|29405.99
12:07:43|29405.99
12:07:45|29388.12
12:07:46|29388.12
12:07:47|29388.12
12:07:48|29388.12
12:07:49|29390.76
12:07:50|29386.23
12:07:51|29386.2
12:07:51|29386.2
12:07:52|29382.59
12:07:53|29382.59
12:07:55|29387.71
12:07:55|29380.89
12:07:57|29380.89
12:07:58|29380.89
12:07:58|29385.6
12:08:00|29385.6
12:08:00|29385.6
12:08:01|29385.6
12:08:02|29361.78
12:08:04|29363.13
12:08:04|29368.45
12:08:05|29369.8
12:08:07|29380.
12:08:07|29381.3
12:08:09|29381.3
12:08:09|29370.69
12:08:11|29370.69
12:08:12|29370.55
12:08:12|29350.75
12:08:14|29350.74
12:08:15|29350.74
12:08:15|29350.74
12:08:17|29350.74
12:08:17|29350.74
12:08:19|29350.74
12:08:20|29350.74
12:08:20|29363.9
12:08:21|29363.9
12:08:22|29363.9
12:08:24|29362.45
12:08:25|29362.45
12:08:26|29362.45
12:08:27|29346.88
12:08:28|29346.88
12:08:28|29346.88
12:08:30|29346.88
12:08:31|29346.88
12:08:31|29361.47
12:08:33|29361.47
12:08:34|29361.47
12:08:35|29356.46
12:08:37|29363.08
12:08:38|29363.08
12:08:39|29363.08
12:08:41|29348.92
12:08:42|29348.92
12:08:42|29348.92
12:08:44|29361.91
12:08:45|29361.91
12:08:47|29361.91
12:08:47|29361.91
12:08:49|29366.08
12:08:50|29366.08
12:08:51|29366.08
12:08:53|29366.08
12:08:54|29361.57
12:08:55|29361.57
12:08:56|29361.57
12:08:56|29361.57
12:08:57|29361.57
12:08:59|29361.57
12:08:59|29361.57
12:09:01|29363.29
12:09:01|29363.28
12:09:03|29363.28
12:09:04|29363.28
12:09:04|29363.28
12:09:05|29363.28
12:09:06|29365.8
12:09:07|29365.8
12:09:09|29369.83
12:09:09|29369.83
12:09:10|29369.83
12:09:12|29369.83
12:09:12|29369.83
12:09:13|29369.83
12:09:14|29373.56
12:09:16|29373.56
12:09:16|29373.57
12:09:17|29373.57
12:09:19|29373.57
12:09:19|29373.57
12:09:21|29373.57
12:09:21|29373.57
12:09:22|29370.96
12:09:24|29373.15
12:09:24|29373.15
12:09:25|29381.3
12:09:27|29381.3
12:09:27|29381.3
12:09:28|29381.3
12:09:29|29381.3
12:09:30|29381.29
12:09:31|29387.02
12:09:32|29387.02
12:09:33|29387.02
12:09:35|29387.02
12:09:36|29379.61
12:09:37|29369.61
12:09:39|29368.89
12:09:40|29370.92
12:09:42|29370.92
12:09:43|29370.92
12:09:44|29370.92
12:09:45|29370.92
12:09:47|29360.66
12:09:47|29360.66
12:09:48|29363.98
12:09:50|29363.98
12:09:51|29364.46
12:09:52|29364.46
12:09:53|29364.46
12:09:54|29364.46
12:09:55|29364.46
12:09:57|29368.36
12:09:58|29368.36
12:09:59|29368.36
12:10:00|29368.32
12:10:01|29362.12
12:10:02|29362.12
12:10:02|29358.81
12:10:04|29357.49
12:10:05|29350.55
12:10:06|29350.55
12:10:07|29350.55
12:10:08|29350.55
12:10:09|29350.55
12:10:10|29356.11
12:10:11|29356.11
12:10:12|29352.87
12:10:13|29350.51
12:10:14|29350.51
12:10:15|29350.51
12:10:16|29342.11
12:10:17|29339.68
12:10:18|29339.68
12:10:19|29339.68
12:10:20|29339.68
12:10:21|29339.7
12:10:22|29334.89
12:10:23|29334.89
12:10:24|29334.89
12:10:25|29334.89
12:10:26|29334.89
12:10:27|29334.89
12:10:28|29334.89
12:10:29|29334.89
12:10:30|29352.32
12:10:31|29355.48
12:10:32|29355.48
12:10:33|29355.48
12:10:34|29355.48
12:10:35|29357.77
12:10:36|29357.77
12:10:38|29347.46
12:10:39|29364.22
12:10:40|29364.22
12:10:41|29364.22
12:10:43|29364.22
12:10:45|29364.22
12:10:46|29383.37
12:10:47|29383.37
12:10:48|29383.37
12:10:49|29383.37
12:10:50|29383.37
12:10:51|29360.37
12:10:51|29360.37
12:10:54|29360.37
12:10:54|29361.43
12:10:55|29361.43
12:10:56|29361.43
12:10:57|29361.43
12:10:58|29363.33
12:10:59|29366.15
12:11:00|29366.15
12:11:01|29367.21
12:11:02|29367.21
12:11:04|29369.87
12:11:05|29369.87
12:11:06|29369.87
12:11:07|29369.94
12:11:08|29369.94
12:11:09|29369.94
12:11:10|29369.94
12:11:11|29369.94
12:11:12|29369.94
12:11:13|29369.94
12:11:14|29369.94
12:11:15|29369.94
12:11:16|29369.94
12:11:16|29369.94
12:11:18|29369.94
12:11:19|29380.79
12:11:20|29395.22
12:11:21|29382.7
12:11:21|29382.7
12:11:23|29382.7
12:11:24|29382.7
12:11:25|29382.7
12:11:26|29382.7
12:11:27|29369.93
12:11:28|29369.93
12:11:29|29377.09
12:11:30|29377.09
12:11:31|29377.08
12:11:33|29371.96
12:11:33|29373.78
12:11:34|29373.78
12:11:35|29372.87
12:11:37|29372.87
12:11:39|29372.87
12:11:40|29372.87
12:11:41|29372.87
12:11:43|29369.93
12:11:43|29369.93
12:11:45|29369.93
12:11:47|29367.31
12:11:48|29363.33
12:11:50|29363.33
12:11:50|29363.33
12:11:51|29357.62
12:11:52|29357.62
12:11:53|29357.62
12:11:55|29361.27
12:11:56|29368.4
12:11:57|29368.4
12:11:59|29365.16
12:11:59|29365.16
12:12:00|29365.16
12:12:01|29360.01
12:12:02|29361.47
12:12:03|29367.36
12:12:04|29367.36
12:12:05|29370.95
12:12:06|29367.36
12:12:08|29363.08
12:12:09|29363.08
12:12:10|29363.08
12:12:11|29364.44
12:12:11|29364.44
12:12:13|29364.44
12:12:14|29364.44
12:12:15|29364.44
12:12:16|29358.42
12:12:17|29358.38
12:12:18|29358.38
12:12:19|29368.1
12:12:20|29367.39
12:12:21|29338.94
12:12:22|29340.38
12:12:23|29340.38
12:12:24|29339.85
12:12:25|29334.08
12:12:26|29334.08
12:12:27|29326.5
12:12:27|29326.5
12:12:28|29326.5
12:12:29|29326.5
12:12:30|29326.5
12:12:31|29326.95
12:12:33|29339.6
12:12:34|29334.73
12:12:34|29334.73
12:12:36|29340.36
12:12:37|29341.9
12:12:38|29328.61
12:12:40|29325.04
12:12:40|29325.04
12:12:42|29325.04
12:12:43|29329.19
12:12:44|29329.19
12:12:46|29329.55
12:12:47|29331.74
12:12:49|29331.74
12:12:49|29331.74
12:12:51|29331.74
12:12:52|29331.74
12:12:53|29338.03
12:12:54|29338.03
12:12:55|29344.51
12:12:56|29346.06
12:12:57|29344.77
12:12:58|29344.77
12:12:59|29344.77
12:13:01|29343.37
12:13:01|29349.99
12:13:02|29349.99
12:13:03|29349.99
12:13:04|29349.99
12:13:05|29349.99
12:13:06|29349.98
12:13:07|29349.98
12:13:08|29349.98
12:13:09|29349.99
12:13:10|29349.99
12:13:11|29350.52
12:13:12|29355.55
12:13:13|29349.98
12:13:14|29352.63
12:13:15|29352.66
12:13:16|29352.65
12:13:17|29352.65
12:13:18|29352.65
12:13:19|29344.32
12:13:20|29344.32
12:13:21|29351.17
12:13:22|29351.17
12:13:23|29351.17
12:13:24|29351.17
12:13:25|29351.17
12:13:26|29351.17
12:13:28|29351.17
12:13:29|29351.17
12:13:30|29351.17
12:13:31|29351.17
12:13:33|29351.17
12:13:33|29351.17
12:13:34|29351.17
12:13:35|29351.12
12:13:36|29339.6
12:13:37|29339.6
12:13:39|29289.08
12:13:40|29330.01
12:13:42|29338.11
12:13:43|29338.11
12:13:45|29336.59
12:13:46|29336.59
12:13:47|29336.59
12:13:48|29336.59
12:13:49|29336.59
12:13:50|29339.88
12:13:51|29339.88
12:13:52|29339.88
12:13:53|29339.88
12:13:54|29339.88
12:13:56|29331.36
12:13:57|29330.01
12:13:58|29330.01
12:13:59|29330.01
12:14:00|29336.1
12:14:01|29336.1
12:14:02|29336.1
12:14:03|29341.41
12:14:04|29347.23
12:14:05|29351.29
12:14:06|29355.08
12:14:07|29355.08
12:14:08|29355.08
12:14:09|29355.08
12:14:10|29354.76
12:14:11|29354.85
12:14:12|29354.85
12:14:13|29359.9
12:14:14|29359.9
12:14:15|29359.9
12:14:16|29359.9
12:14:17|29366.8
12:14:18|29371.33
12:14:19|29376.01
12:14:20|29380.2
12:14:21|29380.24
12:14:22|29378.71
12:14:23|29378.71
12:14:24|29378.71
12:14:25|29378.69
12:14:26|29380.39
12:14:27|29376.58
12:14:28|29376.04
12:14:29|29369.4
12:14:30|29369.07
12:14:31|29367.4
12:14:32|29361.36
12:14:33|29374.16
12:14:34|29384.76
12:14:35|29388.
12:14:36|29383.55
12:14:37|29384.15
12:14:38|29379.46
12:14:39|29379.46
12:14:41|29379.25
12:14:42|29379.25
12:14:43|29379.25
12:14:45|29384.17
12:14:45|29390.79
12:14:47|29387.24
12:14:48|29387.24
12:14:49|29387.23
12:14:50|29387.24
12:14:51|29387.11
12:14:52|29387.11
12:14:53|29387.11
12:14:54|29387.11
12:14:55|29387.11
12:14:56|29387.11
12:14:57|29387.1
12:14:58|29381.23
12:15:00|29377.97
12:15:01|29377.97
12:15:01|29377.98
12:15:03|29390.08
12:15:05|29376.56
12:15:06|29376.56
12:15:06|29383.22
12:15:08|29386.55
12:15:09|29385.09
12:15:10|29390.56
12:15:10|29386.93
12:15:12|29386.93
12:15:13|29386.93
12:15:14|29386.93
12:15:15|29386.93
12:15:15|29386.93
12:15:16|29392.45
12:15:18|29392.45
12:15:18|29386.26
12:15:19|29387.74
12:15:20|29386.27
12:15:21|29386.27
12:15:22|29390.83
12:15:23|29399.82
12:15:24|29401.48
12:15:26|29401.48
12:15:27|29410.5
12:15:27|29413.37
12:15:28|29417.71
12:15:29|29429.47
12:15:30|29429.48
12:15:31|29434.8
12:15:33|29429.79
12:15:33|29429.79
12:15:35|29432.4
12:15:35|29434.28
12:15:36|29436.08
12:15:37|29427.53
12:15:39|29427.81
12:15:40|29427.81
12:15:41|29411.63
12:15:43|29411.63
12:15:44|29411.63
12:15:45|29425.62
12:15:46|29425.62
12:15:47|29429.33
12:15:49|29416.53
12:15:50|29415.43
12:15:51|29416.53
12:15:51|29416.53
12:15:52|29424.19
12:15:54|29424.19
12:15:54|29430.49
12:15:56|29425.8
12:15:56|29425.8
12:15:58|29416.38
12:15:59|29416.38
12:16:00|29416.24
12:16:01|29405.47
12:16:02|29407.77
12:16:03|29410.63
12:16:04|29410.63
12:16:05|29410.21
12:16:06|29410.21
12:16:07|29410.21
12:16:08|29410.21
12:16:09|29410.21
12:16:10|29410.21
12:16:11|29419.62
12:16:12|29427.1
12:16:13|29427.1
12:16:14|29422.76
12:16:15|29422.76
12:16:16|29427.28
12:16:17|29427.28
12:16:18|29437.83
12:16:19|29432.6
12:16:20|29432.6
12:16:21|29432.6
12:16:22|29432.6
12:16:23|29432.6
12:16:24|29432.55
12:16:25|29431.84
12:16:26|29431.84
12:16:27|29431.84
12:16:28|29431.84
12:16:29|29431.84
12:16:30|29425.81
12:16:31|29433.61
12:16:32|29430.73
12:16:33|29430.73
12:16:34|29434.62
12:16:35|29434.62
12:16:36|29434.62
12:16:37|29434.62
12:16:38|29438.77
12:16:39|29438.77
12:16:40|29434.7
12:16:42|29441.96
12:16:43|29441.96
12:16:44|29441.96
12:16:44|29441.96
12:16:45|29441.96
12:16:47|29441.96
12:16:48|29441.96
12:16:49|29447.08
12:16:50|29447.08
12:16:50|29450.
12:16:51|29452.83
12:16:52|29453.87
12:16:54|29454.34
12:16:54|29454.34
12:16:56|29454.34
12:16:57|29454.34
12:16:58|29454.34
12:16:59|29456.05
12:16:59|29456.05
12:17:01|29451.63
12:17:02|29452.88
12:17:02|29454.21
12:17:04|29454.21
12:17:04|29440.93
12:17:05|29440.77
12:17:07|29440.77
12:17:08|29440.77
12:17:09|29440.77
12:17:10|29437.74
12:17:10|29437.
12:17:11|29436.99
12:17:12|29432.62
12:17:14|29432.62
12:17:15|29432.56
12:17:15|29432.56
12:17:16|29432.56
12:17:17|29432.52
12:17:19|29429.68
12:17:20|29425.21
12:17:21|29425.21
12:17:21|29425.21
12:17:23|29432.27
12:17:24|29432.27
12:17:24|29437.15
12:17:26|29437.14
12:17:27|29430.95
12:17:28|29437.15
12:17:29|29442.09
12:17:29|29447.88
12:17:31|29447.75
12:17:31|29442.81
12:17:33|29444.94
12:17:33|29446.53
12:17:34|29446.53
12:17:36|29444.83
12:17:36|29444.83
12:17:37|29444.83
12:17:38|29444.98
12:17:39|29444.98
12:17:41|29446.85
12:17:43|29446.85
12:17:44|29446.85
12:17:45|29451.83
12:17:46|29451.83
12:17:47|29451.83
12:17:48|29451.83
12:17:49|29454.81
12:17:51|29460.56
12:17:52|29460.56
12:17:52|29460.56
12:17:53|29464.09
12:17:54|29462.51
12:17:55|29482.8
12:17:57|29476.94
12:17:58|29474.22
12:17:59|29472.41
12:18:00|29480.72
12:18:01|29482.43
12:18:02|29489.15
12:18:03|29496.41
12:18:04|29498.44
12:18:05|29498.32
12:18:06|29498.32
12:18:07|29504.67
12:18:09|29514.24
12:18:10|29516.97
12:18:11|29507.11
12:18:12|29511.88
12:18:13|29515.04
12:18:13|29515.01
12:18:15|29515.04
12:18:16|29515.04
12:18:17|29516.77
12:18:17|29516.77
12:18:19|29516.77
12:18:19|29511.64
12:18:21|29507.39
12:18:21|29510.47
12:18:23|29510.2
12:18:23|29510.2
12:18:25|29510.2
12:18:26|29507.15
12:18:27|29504.02
12:18:28|29492.54
12:18:29|29493.62
12:18:30|29493.62
12:18:31|29493.62
12:18:32|29493.62
12:18:33|29492.25
12:18:34|29507.3
12:18:35|29507.3
12:18:36|29502.15
12:18:37|29501.26
12:18:38|29501.26
12:18:39|29516.51
12:18:40|29516.51
12:18:41|29516.51
12:18:42|29516.51
12:18:44|29515.05
12:18:45|29515.05
12:18:47|29515.02
12:18:48|29505.05
12:18:49|29505.05
12:18:50|29500.32
12:18:51|29502.1
12:18:53|29507.56
12:18:54|29507.56
12:18:55|29507.57
12:18:56|29513.
12:18:57|29509.77
12:18:58|29497.48
12:18:59|29486.87
12:19:00|29487.11
12:19:01|29487.24
12:19:02|29487.13
12:19:03|29487.38
12:19:04|29481.2
12:19:05|29472.65
12:19:06|29472.65
12:19:07|29464.25
12:19:08|29464.25
12:19:09|29457.82
12:19:11|29457.82
12:19:12|29454.39
12:19:13|29454.39
12:19:14|29456.21
12:19:15|29461.83
12:19:15|29461.83
12:19:17|29461.69
12:19:17|29451.24
12:19:19|29451.24
12:19:20|29450.86
12:19:21|29452.08
12:19:21|29452.08
12:19:23|29452.08
12:19:23|29452.08
12:19:25|29456.72
12:19:25|29454.63
12:19:27|29443.9
12:19:28|29443.9
12:19:29|29436.8
12:19:29|29436.21
12:19:31|29436.21
12:19:31|29438.46
12:19:33|29443.88
12:19:33|29443.98
12:19:34|29443.98
12:19:35|29443.98
12:19:36|29443.98
12:19:38|29443.98
12:19:39|29443.98
12:19:40|29452.47
12:19:41|29452.47
12:19:42|29452.47
12:19:43|29452.47
12:19:45|29441.71
12:19:46|29436.32
12:19:47|29436.32
12:19:48|29437.79
12:19:50|29439.01
12:19:51|29440.15
12:19:52|29435.79
12:19:53|29439.17
12:19:54|29440.6
12:19:56|29440.6
12:19:56|29440.6
12:19:58|29440.6
12:19:59|29440.6
12:20:00|29440.6
12:20:01|29440.6
12:20:01|29439.01
12:20:03|29439.01
12:20:04|29439.01
12:20:04|29439.01
12:20:05|29451.32
12:20:07|29451.32
12:20:07|29451.32
12:20:09|29451.32
12:20:10|29451.32
12:20:11|29451.32
12:20:11|29451.32
12:20:13|29437.78
12:20:15|29437.78
12:20:16|29436.32
12:20:17|29436.32
12:20:18|29436.32
12:20:19|29430.16
12:20:19|29428.7
12:20:21|29424.73
12:20:21|29424.02
12:20:23|29424.02
12:20:23|29424.02
12:20:24|29423.33
12:20:25|29423.33
12:20:26|29423.33
12:20:28|29424.05
12:20:28|29424.05
12:20:30|29424.05
12:20:30|29424.05
12:20:32|29427.7
12:20:33|29430.3
12:20:33|29465.72
12:20:35|29463.43
12:20:36|29464.17
12:20:36|29454.53
12:20:37|29454.53
12:20:38|29454.53
12:20:40|29490.28
12:20:41|29502.64
12:20:42|29518.44
12:20:43|29518.39
12:20:44|29518.44
12:20:45|29514.77
12:20:47|29522.35
12:20:48|29522.35
12:20:49|29510.12
12:20:51|29517.3
12:20:52|29517.3
12:20:53|29517.3
12:20:54|29524.08
12:20:55|29530.55
12:20:56|29530.55
12:20:57|29530.55
12:20:59|29541.33
12:21:00|29541.33
12:21:01|29541.33
12:21:02|29547.89
12:21:03|29547.82
12:21:03|29547.89
12:21:05|29543.23
12:21:05|29543.23
12:21:07|29543.23
12:21:08|29532.29
12:21:09|29532.29
12:21:10|29522.
12:21:11|29522.
12:21:12|29522.
12:21:13|29521.96
12:21:14|29521.96
12:21:14|29512.77
12:21:16|29512.77
12:21:17|29512.77
12:21:17|29512.77
12:21:19|29510.14
12:21:20|29510.14
12:21:21|29509.21
12:21:22|29504.56
12:21:23|29503.09
12:21:24|29499.07
12:21:25|29499.07
12:21:26|29517.07
12:21:27|29520.39
12:21:27|29520.39
12:21:29|29520.39
12:21:30|29523.38
12:21:31|29567.73
12:21:32|29515.48
12:21:33|29515.48
12:21:34|29528.44
12:21:36|29520.79
12:21:36|29520.79
12:21:37|29520.79
12:21:38|29509.58
12:21:39|29517.04
12:21:40|29509.56
12:21:41|29509.96
12:21:42|29509.96
12:21:43|29509.98
12:21:45|29509.92
12:21:47|29509.92
12:21:47|29509.92
12:21:48|29507.87
12:21:49|29507.87
12:21:51|29508.15
12:21:53|29507.55
12:21:53|29503.36
12:21:55|29513.94
12:21:56|29503.1
12:21:58|29503.1
12:21:58|29503.1
12:21:59|29505.86
12:22:00|29505.86
12:22:01|29505.86
12:22:02|29505.86
12:22:03|29505.86
12:22:04|29505.86
12:22:05|29494.04
12:22:06|29494.04
12:22:07|29494.95
12:22:08|29494.95
12:22:09|29502.33
12:22:10|29502.33
12:22:11|29502.33
12:22:12|29502.33
12:22:13|29501.28
12:22:14|29501.28
12:22:16|29508.73
12:22:16|29508.73
12:22:17|29508.73
12:22:19|29510.6
12:22:20|29518.5
12:22:20|29518.5
12:22:22|29510.59
12:22:23|29510.59
12:22:24|29510.59
12:22:25|29500.7
12:22:25|29507.51
12:22:27|29508.55
12:22:28|29508.55
12:22:28|29504.9
12:22:30|29507.42
12:22:31|29507.42
12:22:32|29507.42
12:22:33|29507.42
12:22:34|29507.42
12:22:34|29517.08
12:22:36|29512.05
12:22:37|29512.05
12:22:38|29513.65
12:22:39|29513.24
12:22:40|29504.99
12:22:41|29504.99
12:22:42|29508.74
12:22:43|29508.73
12:22:43|29508.73
12:22:45|29508.73
12:22:47|29508.73
12:22:47|29508.73
12:22:48|29507.03
12:22:50|29507.03
12:22:51|29504.08
12:22:52|29504.08
12:22:53|29510.56
12:22:54|29510.56
12:22:55|29509.1
12:22:56|29509.1
12:22:58|29507.15
12:22:58|29507.15
12:22:59|29507.15
12:23:00|29507.15
12:23:01|29504.09
12:23:02|29504.09
12:23:04|29507.14
12:23:05|29507.14
12:23:06|29508.73
12:23:07|29508.73
12:23:08|29514.45
12:23:09|29508.73
12:23:10|29511.11
12:23:11|29511.11
12:23:12|29510.85
12:23:12|29510.2
12:23:14|29510.2
12:23:15|29514.86
12:23:16|29510.21
12:23:17|29515.58
12:23:18|29507.81
12:23:19|29509.01
12:23:19|29516.88
12:23:21|29510.49
12:23:22|29513.68
12:23:23|29513.68
12:23:24|29513.68
12:23:25|29511.93
12:23:25|29512.6
12:23:27|29512.6
12:23:28|29513.59
12:23:28|29504.1
12:23:29|29492.54
12:23:31|29492.54
12:23:31|29487.1
12:23:33|29490.31
12:23:33|29488.77
12:23:35|29482.17
12:23:36|29485.63
12:23:37|29489.05
12:23:38|29489.05
12:23:39|29489.05
12:23:39|29489.05
12:23:41|29489.05
12:23:41|29489.05
12:23:43|29492.85
12:23:44|29489.8
12:23:45|29489.8
12:23:46|29492.84
12:23:46|29492.84
12:23:49|29488.53
12:23:49|29488.53
12:23:51|29474.63
12:23:52|29474.63
12:23:54|29474.63
12:23:54|29474.63
12:23:55|29475.35
12:23:56|29475.35
12:23:57|29475.35
12:23:58|29470.81
12:23:59|29470.81
12:24:00|29464.53
12:24:01|29464.53
12:24:03|29466.44
12:24:04|29466.34
12:24:05|29466.34
12:24:06|29466.34
12:24:07|29464.27
12:24:08|29463.24
12:24:09|29463.24
12:24:11|29463.24
12:24:11|29468.14
12:24:12|29470.64
12:24:13|29470.64
12:24:14|29470.64
12:24:15|29474.47
12:24:16|29474.47
12:24:17|29475.52
12:24:18|29476.06
12:24:19|29474.56
12:24:20|29474.56
12:24:21|29474.56
12:24:22|29474.56
12:24:23|29474.56
12:24:24|29474.56
12:24:25|29474.56
12:24:26|29474.65
12:24:27|29474.65
12:24:28|29474.65
12:24:29|29482.04
12:24:30|29486.81
12:24:31|29474.57
12:24:32|29478.35
12:24:33|29479.26
12:24:34|29479.26
12:24:35|29479.26
12:24:36|29479.26
12:24:37|29479.26
12:24:38|29477.57
12:24:39|29477.57
12:24:40|29477.57
12:24:41|29470.13
12:24:42|29470.13
12:24:43|29463.24
12:24:45|29463.24
12:24:45|29463.24
12:24:46|29458.31
12:24:47|29458.31
12:24:49|29450.
12:24:51|29456.37
12:24:52|29453.54
12:24:54|29453.54
12:24:54|29453.53
12:24:55|29453.53
12:24:57|29469.19
12:24:58|29469.19
12:24:59|29470.66
12:25:00|29466.14
12:25:02|29466.14
12:25:03|29450.34
12:25:04|29451.97
12:25:05|29450.13
12:25:06|29450.25
12:25:07|29451.53
12:25:08|29450.
12:25:09|29450.
12:25:09|29440.06
12:25:11|29441.56
12:25:12|29449.66
12:25:13|29449.66
12:25:14|29444.94
12:25:15|29452.69
12:25:16|29444.83
12:25:17|29441.92
12:25:18|29449.99
12:25:19|29456.28
12:25:20|29462.67
12:25:21|29468.11
12:25:22|29464.91
12:25:23|29464.91
12:25:24|29464.91
12:25:25|29464.91
12:25:25|29464.91
12:25:27|29464.91
12:25:27|29468.84
12:25:29|29468.84
12:25:30|29468.84
12:25:31|29468.84
12:25:32|29468.84
12:25:33|29471.22
12:25:34|29471.22
12:25:35|29471.18
12:25:36|29471.18
12:25:37|29471.18
12:25:38|29471.18
12:25:39|29472.62
12:25:40|29475.59
12:25:41|29475.59
12:25:42|29485.42
12:25:43|29488.9
12:25:44|29484.87
12:25:45|29484.87
12:25:46|29482.99
12:25:47|29488.21
12:25:48|29488.21
12:25:50|29475.51
12:25:50|29479.35
12:25:51|29479.35
12:25:53|29488.14
12:25:54|29488.14
12:25:55|29488.14
12:25:56|29488.14
12:25:58|29497.9
12:25:58|29502.79
12:26:00|29507.38
12:26:01|29509.07
12:26:02|29509.99
12:26:03|29510.
12:26:04|29507.63
12:26:05|29507.59
12:26:06|29507.59
12:26:07|29507.59
12:26:08|29488.87
12:26:09|29490.54
12:26:10|29500.12
12:26:11|29500.12
12:26:12|29500.12
12:26:13|29509.41
12:26:15|29509.41
12:26:15|29513.27
12:26:17|29513.27
12:26:17|29490.05
12:26:18|29490.05
12:26:19|29490.05
12:26:20|29516.
12:26:21|29516.
12:26:22|29522.12
12:26:24|29520.66
12:26:24|29520.66
12:26:25|29520.66
12:26:26|29520.66
12:26:27|29520.66
12:26:29|29520.4
12:26:29|29520.4
12:26:30|29516.
12:26:31|29516.
12:26:32|29516.
12:26:33|29516.
12:26:34|29535.48
12:26:36|29537.17
12:26:37|29537.54
12:26:38|29537.54
12:26:39|29537.54
12:26:40|29533.22
12:26:41|29533.22
12:26:42|29533.22
12:26:43|29533.22
12:26:44|29533.22
12:26:45|29541.43
12:26:46|29536.94
12:26:47|29536.94
12:26:48|29536.94
12:26:50|29536.94
12:26:50|29536.94
12:26:52|29530.47
12:26:53|29530.59
12:26:55|29530.59
12:26:55|29530.59
12:26:57|29530.59
12:26:58|29530.59
12:27:00|29533.22
12:27:01|29533.22
12:27:01|29533.22
12:27:02|29533.22
12:27:04|29532.86
12:27:05|29545.82
12:27:06|29544.89
12:27:07|29544.89
12:27:08|29544.89
12:27:09|29550.
12:27:10|29557.25
12:27:11|29557.25
12:27:12|29554.67
12:27:13|29556.53
12:27:14|29549.85
12:27:16|29549.85
12:27:16|29549.85
12:27:18|29545.7
12:27:18|29548.39
12:27:19|29548.39
12:27:21|29548.39
12:27:22|29561.14
12:27:23|29561.14
12:27:23|29556.91
12:27:25|29550.58
12:27:25|29544.86
12:27:26|29549.47
12:27:27|29549.47
12:27:29|29552.59
12:27:29|29552.59
12:27:31|29554.32
12:27:31|29551.23
12:27:32|29548.28
12:27:33|29552.57
12:27:35|29552.57
12:27:35|29542.22
12:27:36|29540.87
12:27:38|29540.87
12:27:39|29540.87
12:27:40|29533.24
12:27:41|29533.24
12:27:42|29543.46
12:27:43|29543.46
12:27:44|29543.46
12:27:45|29542.61
12:27:46|29542.61
12:27:47|29542.61
12:27:48|29542.61
12:27:50|29537.62
12:27:51|29537.62
12:27:52|29546.08
12:27:53|29550.82
12:27:54|29550.82
12:27:56|29550.8
12:27:57|29562.62
12:27:58|29555.64
12:27:59|29555.64
12:28:00|29556.76
12:28:01|29552.32
12:28:02|29552.32
12:28:03|29552.32
12:28:04|29552.33
12:28:06|29552.33
12:28:06|29552.33
12:28:07|29552.33
12:28:08|29552.33
12:28:09|29552.33
12:28:10|29552.43
12:28:11|29552.83
12:28:12|29552.83
12:28:13|29553.08
12:28:15|29553.51
12:28:15|29553.51
12:28:16|29554.03
12:28:17|29554.04
12:28:18|29554.04
12:28:19|29554.04
12:28:20|29558.78
12:28:21|29554.48
12:28:22|29554.48
12:28:23|29551.12
12:28:24|29549.17
12:28:25|29549.17
12:28:26|29548.33
12:28:27|29546.85
12:28:29|29540.71
12:28:30|29540.71
12:28:31|29542.48
12:28:32|29534.95
12:28:33|29549.61
12:28:34|29549.61
12:28:35|29549.61
12:28:36|29549.61
12:28:37|29549.61
12:28:38|29549.61
12:28:39|29551.95
12:28:40|29551.95
12:28:41|29551.95
12:28:42|29551.31
12:28:43|29551.31
12:28:44|29551.31
12:28:45|29551.31
12:28:46|29537.62
12:28:47|29537.62
12:28:49|29537.62
12:28:49|29537.62
12:28:51|29539.8
12:28:53|29540.44
12:28:54|29554.02
12:28:55|29554.02
12:28:57|29554.02
12:28:57|29554.02
12:28:59|29556.19
12:29:00|29556.19
12:29:01|29556.19
12:29:02|29556.19
12:29:03|29556.19
12:29:05|29560.12
12:29:05|29560.12
12:29:07|29560.12
12:29:07|29560.12
12:29:09|29552.66
12:29:10|29552.66
12:29:11|29559.13
12:29:12|29559.06
12:29:13|29563.09
12:29:14|29552.26
12:29:15|29552.26
12:29:15|29552.26
12:29:17|29559.86
12:29:18|29552.29
12:29:18|29558.29
12:29:20|29554.88
12:29:20|29554.88
12:29:21|29554.88
12:29:22|29554.88
12:29:24|29553.24
12:29:25|29553.24
12:29:26|29553.24
12:29:26|29553.24
12:29:27|29553.24
12:29:28|29553.24
12:29:29|29553.24
12:29:30|29553.24
12:29:32|29553.24
12:29:33|29553.24
12:29:34|29550.01
12:29:34|29550.
12:29:35|29550.
12:29:36|29549.98
12:29:38|29549.98
12:29:38|29549.98
12:29:39|29549.98
12:29:40|29543.37
12:29:42|29543.37
12:29:43|29543.37
12:29:43|29543.37
12:29:44|29543.37
12:29:46|29551.17
12:29:46|29546.33
12:29:48|29546.33
12:29:48|29546.33
12:29:49|29546.33
12:29:50|29546.33
12:29:52|29546.33
12:29:54|29546.33
12:29:55|29552.09
12:29:56|29552.09
12:29:57|29552.09
12:29:58|29552.09
12:29:59|29548.6
12:30:00|29548.6
12:30:02|29548.6
12:30:03|29553.92
12:30:04|29555.37
12:30:05|29555.37
12:30:06|29555.37
12:30:07|29565.03
12:30:08|29565.03
12:30:09|29570.24
12:30:10|29578.46
12:30:11|29578.46
12:30:12|29573.55
12:30:13|29573.54
12:30:14|29569.91
12:30:15|29569.91
12:30:16|29566.41
12:30:17|29568.14
12:30:18|29568.43
12:30:20|29569.9
12:30:21|29574.67
12:30:21|29574.67
12:30:22|29574.67
12:30:23|29574.67
12:30:24|29574.67
12:30:25|29596.55
12:30:27|29600.
12:30:27|29599.99
12:30:28|29599.99
12:30:29|29599.43
12:30:31|29610.18
12:30:31|29607.19
12:30:32|29601.48
12:30:33|29601.48
12:30:34|29601.48
12:30:35|29603.26
12:30:37|29610.48
12:30:37|29610.5
12:30:38|29612.77
12:30:39|29615.08
12:30:40|29615.08
12:30:41|29616.05
12:30:42|29614.29
12:30:43|29607.73
12:30:44|29613.73
12:30:45|29608.46
12:30:46|29608.16
12:30:48|29600.
12:30:49|29601.64
12:30:49|29599.44
12:30:50|29619.17
12:30:52|29612.64
12:30:54|29612.64
12:30:55|29612.51
12:30:57|29612.51
12:30:58|29611.45
12:30:59|29611.45
12:31:01|29611.45
12:31:02|29611.45
12:31:03|29611.45
12:31:04|29611.45
12:31:05|29611.92
12:31:06|29603.78
12:31:07|29603.78
12:31:08|29603.78
12:31:09|29611.25
12:31:10|29612.73
12:31:11|29615.73
12:31:13|29612.69
12:31:14|29612.69
12:31:14|29612.69
12:31:16|29612.69
12:31:16|29599.32
12:31:17|29603.78
12:31:19|29603.77
12:31:20|29603.77
12:31:20|29597.63
12:31:21|29598.98
12:31:22|29598.98
12:31:24|29598.98
12:31:25|29600.44
12:31:26|29600.44
12:31:27|29603.1
12:31:28|29599.1
12:31:29|29602.05
12:31:30|29599.1
12:31:31|29599.1
12:31:32|29600.
12:31:33|29604.87
12:31:34|29607.03
12:31:35|29614.89
12:31:36|29614.89
12:31:37|29614.89
12:31:38|29614.89
12:31:39|29614.88
12:31:40|29615.81
12:31:41|29618.97
12:31:42|29620.57
12:31:43|29620.57
12:31:44|29620.58
12:31:45|29632.24
12:31:46|29648.67
12:31:47|29661.83
12:31:48|29665.28
12:31:49|29668.23
12:31:50|29669.71
12:31:51|29655.31
12:31:52|29661.87
12:31:53|29649.34
12:31:54|29649.34
12:31:55|29636.88
12:31:56|29626.16
12:31:58|29617.89
12:31:59|29617.89
12:32:00|29617.89
12:32:01|29645.78
12:32:03|29645.78
12:32:04|29645.78
12:32:05|29640.44
12:32:05|29640.44
12:32:06|29630.68
12:32:08|29627.74
12:32:09|29628.26
12:32:09|29634.57
12:32:11|29634.57
12:32:12|29625.57
12:32:13|29624.86
12:32:14|29628.46
12:32:15|29628.46
12:32:16|29621.41
12:32:17|29621.41
12:32:17|29621.41
12:32:19|29621.42
12:32:19|29621.68
12:32:21|29621.68
12:32:21|29619.52
12:32:22|29619.52
12:32:24|29617.99
12:32:24|29617.99
12:32:26|29625.57
12:32:27|29625.57
12:32:29|29625.57
12:32:30|29627.51
12:32:30|29627.51
12:32:31|29627.51
12:32:32|29626.82
12:32:34|29626.86
12:32:34|29637.81
12:32:36|29641.56
12:32:37|29640.54
12:32:37|29632.72
12:32:38|29640.52
12:32:40|29640.52
12:32:41|29645.81
12:32:41|29640.09
12:32:42|29645.75
12:32:43|29648.99
12:32:44|29648.99
12:32:46|29647.73
12:32:47|29647.21
12:32:47|29647.21
12:32:48|29647.21
12:32:49|29653.1
12:32:51|29657.04
12:32:52|29657.04
12:32:52|29659.05
12:32:54|29659.05
12:32:55|29660.19
12:32:57|29660.19
12:32:58|29652.97
12:32:59|29652.97
12:33:01|29657.32
12:33:02|29657.04
12:33:03|29657.04
12:33:04|29657.04
12:33:05|29657.04
12:33:06|29657.04
12:33:07|29644.
12:33:08|29644.
12:33:09|29646.22
12:33:11|29649.17
12:33:12|29652.83
12:33:12|29652.83
12:33:13|29652.83
12:33:15|29652.83
12:33:15|29670.
12:33:16|29694.39
12:33:18|29699.83
12:33:18|29696.97
12:33:19|29672.58
12:33:21|29668.17
12:33:22|29668.17
12:33:23|29673.96
12:33:24|29673.96
12:33:25|29673.96
12:33:26|29673.95
12:33:26|29673.95
12:33:27|29671.47
12:33:28|29682.6
12:33:30|29682.11
12:33:31|29682.11
12:33:32|29674.53
12:33:33|29675.82
12:33:34|29675.82
12:33:35|29675.82
12:33:36|29675.82
12:33:37|29672.66
12:33:38|29672.66
12:33:39|29672.66
12:33:40|29672.66
12:33:41|29672.66
12:33:42|29672.52
12:33:43|29656.66
12:33:44|29649.37
12:33:45|29636.3
12:33:46|29629.85
12:33:47|29631.78
12:33:48|29635.08
12:33:49|29642.23
12:33:50|29642.22
12:33:51|29642.23
12:33:52|29642.2
12:33:53|29636.58
12:33:55|29633.64
12:33:56|29633.64
12:33:58|29641.34
12:33:59|29640.15
12:34:00|29640.15
12:34:01|29640.15
12:34:03|29627.06
12:34:03|29627.07
12:34:05|29627.07
12:34:06|29627.07
12:34:07|29627.07
12:34:07|29631.35
12:34:08|29631.35
12:34:09|29628.64
12:34:10|29626.93
12:34:12|29621.85
12:34:12|29627.89
12:34:13|29637.61
12:34:15|29637.73
12:34:15|29636.74
12:34:17|29636.74
12:34:18|29636.74
12:34:19|29636.74
12:34:20|29632.96
12:34:21|29632.96
12:34:22|29632.97
12:34:23|29632.97
12:34:24|29618.78
12:34:25|29627.07
12:34:26|29626.05
12:34:27|29631.72
12:34:28|29631.72
12:34:29|29631.72
12:34:30|29646.98
12:34:31|29645.59
12:34:32|29645.58
12:34:33|29645.59
12:34:34|29645.59
12:34:35|29645.59
12:34:36|29635.81
12:34:37|29635.81
12:34:38|29635.81
12:34:39|29630.85
12:34:40|29627.7
12:34:41|29626.75
12:34:42|29629.88
12:34:43|29629.97
12:34:44|29629.97
12:34:45|29629.97
12:34:46|29624.95
12:34:47|29624.95
12:34:48|29629.68
12:34:49|29629.68
12:34:50|29629.68
12:34:51|29629.68
12:34:52|29629.68
12:34:53|29637.92
12:34:54|29637.92
12:34:56|29643.47
12:34:57|29645.48
12:34:59|29645.48
12:35:00|29643.79
12:35:01|29640.44
12:35:02|29640.44
12:35:04|29648.85
12:35:04|29648.85
12:35:06|29648.85
12:35:07|29648.85
12:35:08|29645.54
12:35:09|29637.84
12:35:10|29637.84
12:35:11|29637.84
12:35:12|29637.84
12:35:13|29636.9
12:35:14|29636.91
12:35:15|29636.91
12:35:16|29632.75
12:35:17|29632.75
12:35:18|29624.93
12:35:19|29625.04
12:35:20|29625.04
12:35:21|29611.08
12:35:22|29612.58
12:35:23|29612.58
12:35:24|29612.58
12:35:25|29611.08
12:35:26|29612.02
12:35:27|29606.99
12:35:28|29592.18
12:35:29|29594.89
12:35:30|29597.58
12:35:31|29597.58
12:35:32|29597.58
12:35:33|29598.18
12:35:34|29598.32
12:35:35|29598.32
12:35:36|29598.32
12:35:37|29600.84
12:35:38|29600.55
12:35:39|29600.55
12:35:40|29610.29
12:35:41|29606.78
12:35:42|29606.78
12:35:43|29606.78
12:35:44|29606.73
12:35:45|29606.73
12:35:46|29606.73
12:35:47|29606.73
12:35:48|29606.73
12:35:49|29606.73
12:35:50|29604.06
12:35:51|29610.47
12:35:52|29608.94
12:35:53|29610.47
12:35:54|29610.47
12:35:55|29610.47
12:35:57|29610.47
12:35:58|29610.47
12:36:00|29604.76
12:36:01|29604.76
12:36:02|29596.98
12:36:03|29595.96
12:36:04|29595.96
12:36:06|29595.96
12:36:06|29603.58
12:36:07|29603.58
12:36:09|29603.58
12:36:10|29603.58
12:36:11|29615.96
12:36:11|29615.96
12:36:13|29606.78
12:36:15|29606.78
12:36:15|29608.81
12:36:17|29588.59
12:36:17|29601.03
12:36:18|29601.03
12:36:19|29616.95
12:36:21|29616.46
12:36:22|29616.46
12:36:22|29615.67
12:36:24|29599.65
12:36:25|29599.65
12:36:26|29599.65
12:36:27|29594.31
12:36:28|29594.31
12:36:29|29594.31
12:36:30|29594.31
12:36:32|29594.31
12:36:32|29594.31
12:36:33|29579.79
12:36:34|29585.13
12:36:35|29585.13
12:36:36|29587.24
12:36:37|29591.01
12:36:38|29591.01
12:36:40|29591.01
12:36:40|29591.01
12:36:41|29590.03
12:36:42|29590.03
12:36:43|29582.32
12:36:44|29578.2
12:36:45|29575.25
12:36:46|29575.25
12:36:47|29575.25
12:36:49|29575.25
12:36:50|29575.25
12:36:50|29582.47
12:36:52|29582.47
12:36:52|29559.85
12:36:53|29560.53
12:36:55|29560.53
12:36:56|29550.
12:36:58|29550.
12:36:59|29550.
12:37:00|29541.17
12:37:01|29543.22
12:37:02|29557.48
12:37:03|29552.15
12:37:04|29552.15
12:37:05|29559.37
12:37:06|29564.61
12:37:07|29556.65
12:37:09|29559.52
12:37:09|29559.52
12:37:11|29559.49
12:37:12|29548.46
12:37:13|29543.75
12:37:14|29543.75
12:37:15|29537.17
12:37:16|29537.69
12:37:17|29537.69
12:37:18|29537.69
12:37:19|29537.69
12:37:20|29532.28
12:37:21|29522.35
12:37:22|29522.35
12:37:24|29522.36
12:37:24|29522.35
12:37:26|29522.35
12:37:27|29522.22
12:37:27|29505.44
12:37:28|29505.44
12:37:30|29508.01
12:37:30|29487.3
12:37:31|29487.3
12:37:32|29487.3
12:37:33|29487.3
12:37:34|29517.47
12:37:35|29526.24
12:37:37|29535.54
12:37:38|29535.54
12:37:39|29535.9
12:37:39|29535.4
12:37:41|29535.4
12:37:41|29526.35
12:37:42|29526.35
12:37:44|29526.89
12:37:44|29526.89
12:37:46|29526.39
12:37:46|29526.39
12:37:47|29535.9
12:37:48|29535.9
12:37:49|29544.62
12:37:50|29544.62
12:37:51|29544.62
12:37:53|29543.61
12:37:54|29551.48
12:37:54|29554.94
12:37:56|29549.07
12:37:58|29544.62
12:37:59|29544.62
12:38:01|29548.72
12:38:02|29534.71
12:38:03|29534.71
12:38:04|29534.2
12:38:05|29534.2
12:38:06|29538.56
12:38:07|29538.56
12:38:08|29538.56
12:38:09|29540.1
12:38:10|29540.1
12:38:11|29540.1
12:38:12|29540.1
12:38:13|29540.1
12:38:15|29551.88
12:38:16|29549.53
12:38:17|29549.53
12:38:18|29549.53
12:38:19|29556.71
12:38:20|29555.62
12:38:21|29555.62
12:38:23|29555.62
12:38:23|29555.62
12:38:25|29550.2
12:38:26|29550.2
12:38:27|29550.2
12:38:28|29555.07
12:38:28|29555.07
12:38:30|29555.1
12:38:30|29565.9
12:38:32|29565.9
12:38:33|29565.9
12:38:33|29565.9
12:38:34|29569.49
12:38:35|29570.62
12:38:36|29573.6
12:38:38|29575.72
12:38:38|29575.72
12:38:40|29575.81
12:38:40|29575.81
12:38:42|29575.02
12:38:43|29572.38
12:38:44|29572.38
12:38:45|29572.38
12:38:46|29581.36
12:38:47|29581.36
12:38:48|29581.36
12:38:49|29580.05
12:38:50|29580.05
12:38:51|29580.05
12:38:52|29565.91
12:38:54|29565.9
12:38:54|29568.47
12:38:55|29568.47
12:38:57|29568.47
12:38:59|29568.47
12:39:00|29568.47
12:39:01|29550.3
12:39:02|29550.3
12:39:04|29558.8
12:39:05|29558.8
12:39:06|29558.8
12:39:07|29562.1
12:39:08|29562.1
12:39:09|29562.1
12:39:10|29555.94
12:39:11|29555.94
12:39:12|29555.94
12:39:13|29552.4
12:39:14|29551.38
12:39:15|29551.38
12:39:16|29554.39
12:39:17|29554.39
12:39:18|29551.38
12:39:19|29551.37
12:39:20|29548.72
12:39:21|29548.7
12:39:22|29548.7
12:39:23|29544.28
12:39:24|29547.17
12:39:26|29547.17
12:39:28|29545.31
12:39:28|29545.31
12:39:29|29529.88
12:39:30|29529.87
12:39:31|29524.72
12:39:32|29524.72
12:39:33|29532.58
12:39:35|29540.65
12:39:36|29540.27
12:39:36|29541.6
12:39:38|29543.8
12:39:39|29543.8
12:39:40|29543.8
12:39:41|29539.43
12:39:42|29536.73
12:39:43|29517.86
12:39:43|29517.85
12:39:45|29517.85
12:39:46|29517.85
12:39:47|29517.85
12:39:48|29517.85
12:39:49|29517.85
12:39:50|29517.85
12:39:50|29517.85
12:39:51|29517.85
12:39:52|29517.85
12:39:54|29509.31
12:39:55|29509.31
12:39:55|29509.31
12:39:57|29503.53
12:39:59|29500.
12:40:00|29502.56
12:40:02|29502.56
12:40:03|29500.27
12:40:05|29500.27
12:40:06|29500.27
12:40:07|29500.27
12:40:08|29500.27
12:40:09|29500.27
12:40:09|29506.5
12:40:12|29506.5
12:40:12|29506.5
12:40:13|29500.
12:40:14|29500.
12:40:15|29500.
12:40:16|29500.
12:40:17|29500.
12:40:18|29500.
12:40:19|29500.
12:40:20|29496.21
12:40:21|29496.21
12:40:22|29479.82
12:40:23|29484.76
12:40:24|29484.76
12:40:25|29484.76
12:40:26|29484.76
12:40:28|29485.3
12:40:29|29485.3
12:40:30|29491.55
12:40:31|29482.79
12:40:32|29482.79
12:40:33|29482.79
12:40:34|29482.79
12:40:35|29482.79
12:40:36|29482.79
12:40:36|29482.79
12:40:38|29482.79
12:40:39|29482.79
12:40:40|29482.8
12:40:41|29482.8
12:40:42|29482.8
12:40:43|29482.8
12:40:44|29482.8
12:40:45|29482.8
12:40:45|29498.9
12:40:47|29498.9
12:40:48|29498.9
12:40:49|29503.5
12:40:50|29503.5
12:40:51|29496.33
12:40:51|29496.33
12:40:53|29496.33
12:40:54|29479.82
12:40:55|29474.17
12:40:56|29474.17
12:40:57|29474.17
12:40:57|29474.17
12:41:00|29491.36
12:41:01|29491.36
12:41:02|29482.64
12:41:03|29470.67
12:41:04|29470.67
12:41:05|29470.67
12:41:06|29470.67
12:41:07|29478.22
12:41:08|29489.07
12:41:09|29495.13
12:41:10|29495.13
12:41:11|29493.95
12:41:12|29493.94
12:41:13|29505.57
12:41:13|29492.23
12:41:15|29492.23
12:41:16|29492.23
12:41:16|29499.61
12:41:18|29476.63
12:41:19|29470.66
12:41:19|29469.87
12:41:21|29453.94
12:41:21|29457.23
12:41:22|29457.23
12:41:24|29457.23
12:41:25|29450.43
12:41:26|29450.74
12:41:27|29470.38
12:41:28|29449.97
12:41:30|29432.6
12:41:30|29424.94
12:41:31|29424.94
12:41:32|29434.51
12:41:33|29434.51
12:41:34|29445.
12:41:35|29445.
12:41:36|29445.
12:41:37|29445.
12:41:38|29445.
12:41:39|29445.
12:41:40|29445.
12:41:41|29455.83
12:41:42|29463.2
12:41:43|29463.2
12:41:44|29463.2
12:41:45|29466.44
12:41:46|29468.44
12:41:47|29468.44
12:41:48|29458.24
12:41:49|29462.76
12:41:50|29462.76
12:41:51|29444.57
12:41:52|29454.98
12:41:53|29459.44
12:41:54|29460.92
12:41:55|29458.3
12:41:56|29458.3
12:41:57|29458.3
12:41:59|29458.3
12:42:01|29448.86
12:42:01|29456.34
12:42:03|29458.86
12:42:04|29458.86
12:42:05|29479.94
12:42:06|29480.28
12:42:07|29478.78
12:42:08|29470.94
12:42:09|29475.32
12:42:10|29471.27
12:42:11|29471.31
12:42:11|29471.3
12:42:13|29471.3
12:42:14|29471.3
12:42:15|29477.92
12:42:16|29477.92
12:42:17|29477.92
12:42:18|29477.76
12:42:19|29477.76
12:42:21|29454.17
12:42:21|29454.17
12:42:22|29455.69
12:42:23|29455.69
12:42:24|29455.69
12:42:26|29455.69
12:42:27|29455.69
12:42:28|29458.68
12:42:30|29460.17
12:42:30|29460.17
12:42:31|29460.17
12:42:32|29455.12
12:42:33|29455.12
12:42:34|29455.1
12:42:35|29457.76
12:42:36|29452.73
12:42:37|29452.73
12:42:38|29460.15
12:42:39|29460.15
12:42:40|29456.41
12:42:41|29445.93
12:42:42|29447.41
12:42:43|29450.38
12:42:44|29456.55
12:42:45|29462.83
12:42:46|29462.84
12:42:47|29468.7
12:42:49|29464.23
12:42:50|29464.23
12:42:51|29464.23
12:42:51|29464.23
12:42:53|29464.23
12:42:54|29464.23
12:42:55|29476.05
12:42:56|29481.39
12:42:57|29481.39
12:42:58|29476.
12:42:59|29476.
12:43:01|29476.
12:43:02|29465.78
12:43:04|29465.78
12:43:05|29465.78
12:43:06|29465.78
12:43:08|29462.92
12:43:08|29467.66
12:43:09|29472.09
12:43:10|29472.09
12:43:11|29471.96
12:43:12|29471.96
12:43:13|29471.96
12:43:14|29471.96
12:43:16|29457.02
12:43:17|29461.95
12:43:17|29472.91
12:43:20|29472.91
12:43:20|29472.91
12:43:21|29472.91
12:43:22|29472.91
12:43:23|29460.56
12:43:24|29457.74
12:43:25|29453.65
12:43:26|29453.65
12:43:27|29453.65
12:43:28|29453.65
12:43:29|29470.69
12:43:30|29470.69
12:43:31|29470.73
12:43:32|29478.47
12:43:33|29477.85
12:43:34|29483.43
12:43:35|29485.4
12:43:36|29486.64
12:43:37|29486.64
12:43:38|29486.63
12:43:39|29485.49
12:43:40|29487.63
12:43:41|29487.63
12:43:42|29487.63
12:43:43|29489.98
12:43:44|29489.98
12:43:45|29492.63
12:43:46|29492.63
12:43:47|29492.67
12:43:48|29492.67
12:43:49|29495.36
12:43:50|29500.
12:43:51|29511.47
12:43:52|29511.47
12:43:53|29511.47
12:43:54|29516.43
12:43:55|29516.43
12:43:56|29516.29
12:43:57|29509.07
12:43:58|29509.07
12:43:59|29514.1
12:44:01|29514.4
12:44:03|29514.87
12:44:04|29514.87
12:44:05|29514.87
12:44:06|29514.87
12:44:08|29514.87
12:44:08|29518.43
12:44:09|29510.55
12:44:10|29492.63
12:44:11|29488.31
12:44:12|29487.44
12:44:13|29487.44
12:44:14|29487.45
12:44:15|29487.45
12:44:17|29475.
12:44:17|29471.82
12:44:19|29465.5
12:44:19|29464.06
12:44:20|29464.06
12:44:21|29464.06
12:44:22|29464.06
12:44:24|29464.06
12:44:24|29463.29
12:44:25|29487.18
12:44:26|29487.18
12:44:28|29494.75
12:44:29|29494.75
12:44:29|29490.35
12:44:30|29490.35
12:44:31|29481.7
12:44:32|29481.7
12:44:33|29480.8
12:44:34|29480.8
12:44:35|29480.8
12:44:36|29480.8
12:44:38|29480.8
12:44:38|29480.8
12:44:39|29499.94
12:44:40|29499.94
12:44:41|29502.36
12:44:42|29502.36
12:44:44|29502.36
12:44:45|29497.59
12:44:46|29497.59
12:44:47|29497.59
12:44:48|29495.72
12:44:49|29495.72
12:44:50|29495.72
12:44:51|29495.72
12:44:52|29495.72
12:44:53|29495.72
12:44:54|29495.72
12:44:55|29495.72
12:44:56|29495.72
12:44:57|29497.96
12:44:58|29497.96
12:44:59|29497.96
12:45:00|29510.
12:45:01|29513.72
12:45:03|29519.25
12:45:04|29519.25
12:45:05|29519.25
12:45:06|29519.25
12:45:08|29516.13
12:45:09|29504.31
12:45:10|29504.31
12:45:11|29504.31
12:45:12|29502.1
12:45:13|29502.1
12:45:14|29502.1
12:45:15|29507.75
12:45:16|29507.75
12:45:17|29498.68
12:45:18|29498.68
12:45:19|29498.68
12:45:20|29498.68
12:45:21|29498.68
12:45:22|29498.68
12:45:23|29498.68
12:45:24|29498.68
12:45:25|29498.68
12:45:27|29516.88
12:45:28|29516.88
12:45:28|29520.35
12:45:30|29520.35
12:45:31|29520.35
12:45:31|29522.01
12:45:32|29520.01
12:45:33|29520.89
12:45:34|29524.02
12:45:35|29524.02
12:45:37|29530.67
12:45:38|29518.5
12:45:39|29518.49
12:45:39|29516.14
12:45:40|29505.83
12:45:41|29502.11
12:45:43|29510.24
12:45:43|29508.77
12:45:44|29508.62
12:45:45|29507.59
12:45:47|29500.
12:45:47|29497.2
12:45:48|29497.
12:45:49|29491.75
12:45:50|29493.19
12:45:52|29489.96
12:45:52|29489.96
12:45:54|29489.96
12:45:54|29491.41
12:45:55|29491.41
12:45:56|29491.41
12:45:57|29501.72
12:45:58|29505.46
12:45:59|29505.46
12:46:00|29505.46
12:46:02|29523.65
12:46:03|29523.65
12:46:05|29523.65
12:46:06|29527.11
12:46:07|29518.48
12:46:08|29519.19
12:46:10|29525.99
12:46:11|29525.99
12:46:12|29525.99
12:46:13|29525.99
12:46:14|29525.99
12:46:15|29525.99
12:46:16|29526.97
12:46:17|29526.97
12:46:18|29526.97
12:46:19|29526.97
12:46:20|29493.03
12:46:21|29493.03
12:46:22|29498.41
12:46:23|29498.41
12:46:24|29498.41
12:46:25|29500.53
12:46:26|29500.53
12:46:27|29500.53
12:46:28|29525.44
12:46:29|29521.13
12:46:30|29514.25
12:46:31|29514.25
12:46:32|29514.25
12:46:33|29513.44
12:46:34|29517.77
12:46:35|29517.77
12:46:36|29513.45
12:46:37|29522.8
12:46:38|29524.03
12:46:39|29524.03
12:46:40|29524.03
12:46:41|29534.94
12:46:42|29534.94
12:46:43|29541.98
12:46:44|29543.47
12:46:45|29543.47
12:46:46|29543.47
12:46:47|29545.23
12:46:48|29545.23
12:46:49|29545.23
12:46:50|29553.83
12:46:51|29531.86
12:46:52|29527.46
12:46:53|29525.99
12:46:54|29522.79
12:46:55|29511.03
12:46:56|29511.03
12:46:57|29497.66
12:46:58|29487.25
12:46:59|29493.3
12:47:00|29493.3
12:47:01|29485.71
12:47:02|29486.66
12:47:04|29486.95
12:47:05|29486.95
12:47:06|29486.95
12:47:08|29510.15
12:47:09|29510.15
12:47:10|29496.3
12:47:11|29496.31
12:47:13|29501.99
12:47:14|29501.99
12:47:15|29501.99
12:47:15|29501.99
12:47:17|29498.76
12:47:18|29486.47
12:47:19|29486.47
12:47:20|29486.47
12:47:20|29486.47
12:47:22|29483.06
12:47:22|29474.19
12:47:23|29466.28
12:47:24|29466.28
12:47:26|29466.28
12:47:27|29461.13
12:47:28|29466.41
12:47:28|29466.41
12:47:30|29466.41
12:47:31|29469.93
12:47:32|29467.66
12:47:33|29467.66
12:47:34|29468.92
12:47:35|29462.47
12:47:36|29462.47
12:47:37|29462.47
12:47:37|29462.47
12:47:38|29462.47
12:47:39|29449.16
12:47:41|29449.16
12:47:41|29459.08
12:47:43|29455.1
12:47:44|29455.1
12:47:45|29458.32
12:47:46|29458.32
12:47:47|29458.32
12:47:49|29462.27
12:47:49|29462.22
12:47:50|29456.89
12:47:52|29456.89
12:47:53|29456.89
12:47:54|29456.89
12:47:55|29456.89
12:47:56|29456.89
12:47:57|29456.89
12:47:58|29449.55
12:47:58|29449.55
12:48:00|29449.55
12:48:00|29450.74
12:48:02|29458.33
12:48:03|29458.33
12:48:05|29458.33
12:48:06|29451.88
12:48:07|29451.88
12:48:08|29451.88
12:48:09|29451.88
12:48:10|29451.88
12:48:11|29451.88
12:48:11|29451.88
12:48:13|29451.88
12:48:14|29451.88
12:48:15|29451.88
12:48:16|29451.88
12:48:17|29452.8
12:48:18|29452.8
12:48:19|29451.75
12:48:20|29435.53
12:48:21|29425.39
12:48:22|29425.39
12:48:23|29425.39
12:48:24|29434.68
12:48:25|29434.68
12:48:26|29427.19
12:48:27|29413.83
12:48:28|29423.46
12:48:29|29423.46
12:48:30|29425.82
12:48:32|29427.23
12:48:32|29439.22
12:48:33|29445.92
12:48:34|29445.92
12:48:35|29445.92
12:48:36|29441.3
12:48:37|29441.3
12:48:38|29441.3
12:48:39|29441.3
12:48:40|29441.3
12:48:41|29441.3
12:48:42|29441.3
12:48:43|29441.3
12:48:44|29441.3
12:48:45|29441.3
12:48:46|29441.3
12:48:47|29441.3
12:48:48|29441.3
12:48:49|29441.3
12:48:50|29441.3
12:48:51|29441.3
12:48:52|29441.3
12:48:53|29435.48
12:48:54|29435.48
12:48:55|29445.92
12:48:56|29445.92
12:48:57|29445.92
12:48:58|29445.92
12:48:59|29445.92
12:49:00|29445.92
12:49:01|29435.34
12:49:02|29435.34
12:49:03|29435.34
12:49:05|29435.34
12:49:07|29445.14
12:49:08|29445.14
12:49:09|29445.14
12:49:10|29445.14
12:49:11|29445.14
12:49:13|29445.14
12:49:13|29445.14
12:49:14|29448.45
12:49:15|29448.45
12:49:16|29468.37
12:49:18|29469.52
12:49:19|29467.64
12:49:20|29467.64
12:49:21|29468.86
12:49:22|29468.86
12:49:23|29468.86
12:49:24|29468.86
12:49:25|29468.86
12:49:26|29468.86
12:49:27|29468.86
12:49:28|29468.86
12:49:29|29478.81
12:49:31|29476.91
12:49:31|29475.53
12:49:32|29468.06
12:49:33|29475.54
12:49:34|29475.54
12:49:35|29475.54
12:49:36|29475.54
12:49:37|29480.85
12:49:38|29488.64
12:49:39|29488.64
12:49:40|29488.64
12:49:41|29486.49
12:49:42|29486.49
12:49:43|29486.49
12:49:44|29486.49
12:49:45|29487.01
12:49:46|29487.01
12:49:47|29487.01
12:49:48|29487.01
12:49:49|29475.41
12:49:50|29473.25
12:49:51|29473.25
12:49:52|29473.48
12:49:53|29473.48
12:49:54|29473.48
12:49:55|29473.48
12:49:56|29473.48
12:49:57|29473.48
12:49:58|29454.51
12:49:59|29454.51
12:50:00|29457.29
12:50:01|29461.41
12:50:02|29461.41
12:50:03|29461.41
12:50:04|29459.03
12:50:05|29464.89
12:50:07|29459.01
12:50:08|29454.87
12:50:10|29454.87
12:50:10|29454.87
12:50:11|29459.49
12:50:12|29459.49
12:50:13|29459.49
12:50:14|29459.49
12:50:16|29452.7
12:50:17|29451.86
12:50:18|29451.86
12:50:19|29451.86
12:50:20|29451.86
12:50:21|29458.66
12:50:22|29456.49
12:50:22|29456.49
12:50:24|29456.49
12:50:25|29456.49
12:50:26|29457.64
12:50:26|29457.64
12:50:28|29457.64
12:50:29|29457.64
12:50:30|29466.04
12:50:31|29473.69
12:50:32|29473.69
12:50:33|29472.85
12:50:34|29472.85
12:50:35|29469.37
12:50:36|29465.48
12:50:37|29478.84
12:50:38|29479.24
12:50:40|29477.77
12:50:40|29474.8
12:50:41|29472.56
12:50:42|29472.56
12:50:43|29472.56
12:50:44|29472.56
12:50:45|29472.56
12:50:46|29463.17
12:50:47|29455.66
12:50:48|29455.66
12:50:50|29457.12
12:50:51|29457.12
12:50:52|29463.98
12:50:53|29465.83
12:50:54|29465.83
12:50:55|29465.83
12:50:55|29467.31
12:50:57|29467.31
12:50:57|29464.86
12:50:59|29464.86
12:51:00|29464.86
12:51:01|29459.94
12:51:02|29454.24
12:51:03|29454.24
12:51:04|29454.24
12:51:04|29453.67
12:51:07|29453.67
12:51:08|29453.67
12:51:09|29454.23
12:51:10|29454.23
12:51:11|29454.23
12:51:12|29454.23
12:51:13|29454.23
12:51:14|29462.13
12:51:15|29466.57
12:51:16|29466.57
12:51:17|29459.85
12:51:18|29459.85
12:51:19|29459.85
12:51:20|29459.85
12:51:21|29466.6
12:51:22|29466.6
12:51:23|29466.6
12:51:24|29466.6
12:51:25|29466.6
12:51:26|29466.6
12:51:26|29466.6
12:51:28|29459.86
12:51:29|29459.86
12:51:30|29459.86
12:51:30|29459.86
12:51:32|29459.85
12:51:33|29459.85
12:51:34|29459.85
12:51:35|29459.85
12:51:36|29459.85
12:51:36|29459.85
12:51:38|29459.85
12:51:39|29459.85
12:51:40|29459.85
12:51:41|29459.85
12:51:42|29459.85
12:51:43|29459.85
12:51:44|29459.85
12:51:45|29480.46
12:51:46|29480.46
12:51:47|29482.37
12:51:47|29482.37
12:51:49|29482.37
12:51:51|29482.37
12:51:51|29474.79
12:51:52|29474.79
12:51:53|29474.79
12:51:54|29474.79
12:51:55|29474.79
12:51:56|29474.79
12:51:57|29474.79
12:51:59|29474.79
12:51:59|29474.79
12:52:01|29474.79
12:52:02|29482.75
12:52:03|29482.75
12:52:04|29482.75
12:52:04|29482.75
12:52:06|29483.31
12:52:08|29483.31
12:52:08|29483.31
12:52:09|29483.31
12:52:11|29483.31
12:52:12|29483.31
12:52:14|29483.31
12:52:14|29483.31
12:52:15|29483.31
12:52:17|29483.31
12:52:18|29483.31
12:52:19|29483.31
12:52:20|29483.31
12:52:21|29483.87
12:52:23|29480.04
12:52:23|29480.04
12:52:24|29480.04
12:52:25|29480.04
12:52:26|29480.04
12:52:27|29480.04
12:52:28|29480.04
12:52:29|29480.04
12:52:30|29480.04
12:52:31|29480.31
12:52:32|29480.31
12:52:33|29483.31
12:52:34|29483.31
12:52:35|29483.31
12:52:36|29483.31
12:52:37|29483.31
12:52:38|29488.3
12:52:39|29489.83
12:52:40|29489.83
12:52:41|29489.83
12:52:42|29489.83
12:52:44|29489.83
12:52:46|29489.83
12:52:46|29498.24
12:52:47|29498.24
12:52:48|29496.76
12:52:49|29496.76
12:52:50|29496.76
12:52:51|29496.76
12:52:52|29496.76
12:52:53|29493.93
12:52:54|29493.93
12:52:55|29493.93
12:52:56|29493.93
12:52:57|29493.93
12:52:58|29493.93
12:52:59|29493.93
12:53:00|29493.93
12:53:01|29494.15
12:53:02|29508.77
12:53:03|29510.56
12:53:04|29510.56
12:53:05|29515.33
12:53:06|29512.82
12:53:08|29512.82
12:53:09|29512.82
12:53:11|29512.82
12:53:11|29515.43
12:53:12|29515.44
12:53:13|29515.67
12:53:14|29515.67
12:53:15|29515.67
12:53:16|29515.67
12:53:17|29515.67
12:53:18|29515.67
12:53:20|29515.67
12:53:21|29515.67
12:53:22|29515.67
12:53:23|29510.59
12:53:24|29507.13
12:53:25|29505.68
12:53:26|29505.68
12:53:28|29505.68
12:53:28|29505.68
12:53:29|29505.68
12:53:30|29508.35
12:53:31|29508.35
12:53:32|29508.35
12:53:33|29509.44
12:53:34|29509.44
12:53:35|29509.44
12:53:36|29509.44
12:53:37|29509.44
12:53:38|29509.66
12:53:39|29509.66
12:53:40|29509.66
12:53:41|29508.87
12:53:42|29508.87
12:53:43|29508.87
12:53:44|29508.87
12:53:45|29507.23
12:53:47|29499.32
12:53:48|29499.32
12:53:49|29499.32
12:53:50|29499.32
12:53:51|29499.32
12:53:52|29499.32
12:53:53|29499.32
12:53:54|29499.32
12:53:55|29499.32
12:53:55|29519.29
12:53:57|29519.29
12:53:58|29519.29
12:53:59|29519.29
12:53:59|29522.4
12:54:01|29522.4
12:54:02|29522.4
12:54:03|29522.37
12:54:04|29522.37
12:54:05|29528.45
12:54:06|29525.7
12:54:06|29525.7
12:54:08|29525.7
12:54:10|29525.7
12:54:10|29525.7
12:54:12|29541.69
12:54:13|29540.21
12:54:14|29540.21
12:54:15|29541.39
12:54:16|29543.23
12:54:18|29543.23
12:54:18|29543.23
12:54:19|29543.23
12:54:20|29543.23
12:54:21|29543.23
12:54:22|29553.79
12:54:23|29558.58
12:54:24|29558.58
12:54:25|29558.58
12:54:26|29558.58
12:54:27|29558.58
12:54:28|29558.58
12:54:29|29559.61
12:54:30|29559.61
12:54:32|29572.25
12:54:34|29572.25
12:54:34|29572.25
12:54:35|29584.45
12:54:36|29584.45
12:54:37|29582.41
12:54:38|29582.4
12:54:39|29582.4
12:54:41|29582.4
12:54:42|29582.4
12:54:43|29582.4
12:54:44|29582.4
12:54:45|29579.44
12:54:45|29579.44
12:54:47|29591.61
12:54:48|29600.25
12:54:49|29606.53
12:54:50|29606.53
12:54:51|29606.53
12:54:52|29614.74
12:54:53|29614.74
12:54:54|29621.98
12:54:55|29607.91
12:54:56|29600.85
12:54:56|29606.13
12:54:57|29605.65
12:54:59|29605.65
12:55:00|29605.65
12:55:01|29605.65
12:55:01|29609.06
12:55:03|29609.03
12:55:03|29609.03
12:55:04|29609.83
12:55:06|29609.83
12:55:06|29609.03
12:55:09|29609.03
12:55:10|29609.03
12:55:12|29593.86
12:55:12|29593.86
12:55:14|29593.86
12:55:14|29585.16
12:55:17|29587.11
12:55:17|29587.11
12:55:19|29602.77
12:55:20|29602.77
12:55:21|29602.77
12:55:22|29602.77
12:55:23|29602.77
12:55:24|29602.77
12:55:25|29582.4
12:55:26|29582.4
12:55:27|29569.4
12:55:28|29569.4
12:55:29|29569.4
12:55:30|29569.4
12:55:30|29569.4
12:55:32|29584.88
12:55:33|29584.88
12:55:34|29584.88
12:55:35|29573.9
12:55:36|29573.9
12:55:37|29572.27
12:55:38|29572.27
12:55:39|29572.27
12:55:41|29572.27
12:55:41|29572.27
12:55:42|29572.27
12:55:43|29577.14
12:55:44|29577.14
12:55:45|29577.14
12:55:46|29577.14
12:55:47|29577.14
12:55:48|29578.87
12:55:49|29578.86
12:55:50|29578.86
12:55:51|29578.86
12:55:52|29578.86
12:55:53|29578.86
12:55:54|29573.1
12:55:55|29580.05
12:55:56|29580.05
12:55:57|29580.05
12:55:58|29580.87
12:55:59|29580.87
12:56:00|29582.22
12:56:01|29581.
12:56:02|29581.
12:56:03|29581.
12:56:04|29585.76
12:56:05|29585.76
12:56:06|29585.76
12:56:07|29585.76
12:56:08|29585.76
12:56:09|29585.76
12:56:11|29582.67
12:56:13|29582.01
12:56:14|29582.01
12:56:16|29581.15
12:56:16|29581.15
12:56:18|29581.15
12:56:19|29576.89
12:56:20|29576.89
12:56:21|29578.37
12:56:21|29578.37
12:56:23|29578.37
12:56:24|29578.37
12:56:25|29583.9
12:56:26|29583.9
12:56:27|29581.35
12:56:28|29578.38
12:56:29|29578.38
12:56:30|29578.38
12:56:30|29578.38
12:56:32|29578.38
12:56:33|29578.38
12:56:34|29578.38
12:56:35|29585.28
12:56:36|29581.77
12:56:37|29578.37
12:56:38|29576.77
12:56:39|29576.77
12:56:40|29576.77
12:56:40|29576.77
12:56:42|29576.77
12:56:43|29576.77
12:56:44|29576.77
12:56:45|29576.77
12:56:46|29577.28
12:56:47|29577.28
12:56:48|29568.17
12:56:49|29576.76
12:56:50|29576.13
12:56:51|29567.2
12:56:52|29562.11
12:56:53|29564.46
12:56:54|29560.8
12:56:55|29562.86
12:56:56|29562.86
12:56:56|29562.86
12:56:58|29562.86
12:56:59|29562.86
12:57:00|29562.86
12:57:00|29561.17
12:57:02|29570.69
12:57:03|29579.9
12:57:04|29591.46
12:57:05|29609.03
12:57:06|29609.03
12:57:06|29601.05
12:57:08|29601.05
12:57:09|29602.19
12:57:10|29608.98
12:57:11|29608.98
12:57:13|29607.97
12:57:14|29607.97
12:57:15|29607.7
12:57:17|29607.26
12:57:17|29607.26
12:57:18|29607.26
12:57:20|29607.26
12:57:20|29607.26
12:57:21|29607.26
12:57:22|29607.26
12:57:23|29608.99
12:57:25|29608.99
12:57:25|29609.01
12:57:26|29609.01
12:57:27|29609.
12:57:28|29606.7
12:57:29|29595.51
12:57:30|29584.68
12:57:31|29584.68
12:57:32|29584.68
12:57:33|29580.91
12:57:34|29580.91
12:57:36|29580.91
12:57:36|29580.91
12:57:37|29580.91
12:57:38|29580.91
12:57:39|29580.91
12:57:40|29592.58
12:57:41|29592.58
12:57:42|29592.58
12:57:43|29591.25
12:57:44|29594.54
12:57:45|29599.94
12:57:46|29599.94
12:57:47|29607.51
12:57:48|29590.
12:57:49|29590.01
12:57:50|29590.
12:57:51|29581.34
12:57:53|29581.34
12:57:53|29577.61
12:57:54|29577.61
12:57:55|29577.61
12:57:56|29576.27
12:57:58|29582.29
12:57:58|29582.29
12:57:59|29589.17
12:58:00|29593.22
12:58:01|29593.22
12:58:03|29593.22
12:58:03|29593.22
12:58:04|29593.22
12:58:05|29588.7
12:58:07|29592.63
12:58:07|29592.63
12:58:08|29592.63
12:58:09|29592.63
12:58:10|29592.63
12:58:11|29609.03
12:58:13|29609.03
12:58:15|29619.63
12:58:15|29619.63
12:58:17|29614.71
12:58:18|29614.71
12:58:19|29614.71
12:58:20|29614.71
12:58:21|29614.71
12:58:23|29614.71
12:58:23|29614.71
12:58:24|29614.71
12:58:25|29614.71
12:58:26|29614.71
12:58:28|29614.71
12:58:29|29614.71
12:58:30|29598.96
12:58:31|29598.96
12:58:32|29598.96
12:58:33|29598.96
12:58:34|29602.63
12:58:35|29602.63
12:58:37|29629.15
12:58:37|29629.15
12:58:38|29628.07
12:58:39|29621.67
12:58:40|29621.67
12:58:41|29621.67
12:58:42|29621.67
12:58:43|29621.67
12:58:44|29621.54
12:58:45|29621.54
12:58:46|29633.88
12:58:47|29633.88
12:58:49|29634.24
12:58:50|29634.24
12:58:51|29628.98
12:58:52|29636.54
12:58:53|29634.94
12:58:54|29638.35
12:58:55|29638.35
12:58:56|29638.34
12:58:58|29638.33
12:58:58|29638.35
12:58:59|29638.35
12:59:00|29638.37
12:59:01|29638.37
12:59:02|29638.37
12:59:04|29624.53
12:59:05|29624.53
12:59:05|29624.53
12:59:06|29625.26
12:59:08|29614.72
12:59:08|29614.72
12:59:09|29614.71
12:59:10|29616.7
12:59:11|29616.69
12:59:12|29616.69
12:59:14|29617.34
12:59:15|29617.31
12:59:16|29617.31
12:59:17|29617.31
12:59:19|29615.
12:59:20|29615.31
12:59:20|29615.31
12:59:21|29615.31
12:59:22|29615.31
12:59:23|29616.78
12:59:25|29611.83
12:59:25|29619.38
12:59:27|29619.38
12:59:27|29618.63
12:59:28|29618.63
12:59:30|29621.66
12:59:31|29621.66
12:59:32|29621.66
12:59:33|29621.66
12:59:34|29621.29
12:59:35|29621.29
12:59:36|29621.29
12:59:37|29628.53
12:59:38|29628.53
12:59:39|29628.53
12:59:40|29628.53
12:59:41|29628.53
12:59:42|29628.53
12:59:44|29628.53
12:59:45|29628.53
12:59:45|29628.53
12:59:47|29624.08
12:59:47|29624.08
12:59:48|29623.09
12:59:50|29625.32
12:59:50|29625.32
12:59:51|29614.27
12:59:52|29614.27
12:59:54|29600.
12:59:55|29596.94
12:59:55|29596.94
12:59:57|29601.47
12:59:58|29601.48
12:59:59|29601.48
13:00:00|29600.39
13:00:00|29600.39
13:00:01|29598.29
13:00:03|29598.29
13:00:04|29598.29
13:00:05|29595.04
13:00:06|29600.16
13:00:06|29594.9
13:00:08|29593.67
13:00:09|29593.67
13:00:09|29593.67
13:00:10|29593.52
13:00:12|29583.34
13:00:12|29583.34
13:00:13|29588.99
13:00:15|29588.99
13:00:16|29588.19
13:00:18|29588.13
13:00:19|29579.96
13:00:21|29579.96
13:00:21|29575.69
13:00:23|29580.75
13:00:24|29580.75
13:00:26|29580.75
13:00:27|29580.75
13:00:28|29580.75
13:00:29|29584.71
13:00:30|29584.71
13:00:31|29574.13
13:00:32|29574.14
13:00:33|29574.14
13:00:35|29574.14
13:00:36|29574.14
13:00:37|29580.84
13:00:38|29580.84
13:00:39|29584.22
13:00:40|29584.22
13:00:41|29584.22
13:00:42|29584.22
13:00:43|29584.22
13:00:44|29584.22
13:00:45|29579.53
13:00:46|29578.74
13:00:47|29578.74
13:00:48|29578.74
13:00:49|29578.74
13:00:51|29574.57
13:00:51|29571.37
13:00:52|29571.36
13:00:54|29571.48
13:00:54|29578.96
13:00:56|29578.96
13:00:56|29576.96
13:00:57|29576.96
13:00:59|29577.95
13:01:00|29577.95
13:01:00|29577.95
13:01:01|29577.95
13:01:03|29578.34
13:01:04|29578.31
13:01:04|29572.23
13:01:06|29572.23
13:01:06|29559.46
13:01:08|29562.42
13:01:09|29565.97
13:01:09|29551.47
13:01:11|29551.47
13:01:11|29554.4
13:01:12|29554.4
13:01:13|29554.4
13:01:15|29554.4
13:01:16|29555.7
13:01:18|29555.7
13:01:18|29552.36
13:01:20|29552.31
13:01:21|29552.31
13:01:22|29552.31
13:01:23|29551.61
13:01:24|29551.61
13:01:25|29562.22
13:01:26|29566.59
13:01:27|29568.75
13:01:28|29566.56
13:01:29|29566.56
13:01:30|29566.56
13:01:31|29559.22
13:01:32|29570.4
13:01:33|29577.61
13:01:34|29577.61
13:01:35|29577.61
13:01:36|29577.61
13:01:37|29577.61
13:01:38|29575.01
13:01:39|29575.01
13:01:40|29575.01
13:01:41|29574.98
13:01:42|29574.98
13:01:43|29574.98
13:01:44|29574.98
13:01:45|29574.09
13:01:46|29570.2
13:01:47|29567.17
13:01:48|29550.01
13:01:49|29550.01
13:01:50|29551.47
13:01:51|29551.47
13:01:52|29551.48
13:01:53|29551.48
13:01:54|29551.48
13:01:55|29551.48
13:01:56|29550.
13:01:57|29550.
13:01:58|29550.
13:01:59|29550.
13:02:00|29550.
13:02:01|29542.94
13:02:02|29549.86
13:02:03|29549.86
13:02:04|29555.28
13:02:06|29555.28
13:02:06|29555.28
13:02:08|29558.61
13:02:09|29558.61
13:02:09|29554.94
13:02:11|29554.94
13:02:11|29554.94
13:02:12|29554.94
13:02:14|29554.94
13:02:15|29554.94
13:02:15|29557.75
13:02:17|29568.28
13:02:18|29568.28
13:02:19|29620.93
13:02:20|29623.99
13:02:21|29620.18
13:02:22|29620.18
13:02:23|29620.18
13:02:24|29608.09
13:02:26|29626.52
13:02:27|29626.52
13:02:28|29616.19
13:02:29|29616.19
13:02:30|29623.33
13:02:31|29623.4
13:02:32|29618.97
13:02:33|29625.57
13:02:34|29625.57
13:02:35|29621.04
13:02:36|29610.67
13:02:37|29608.75
13:02:38|29602.8
13:02:39|29608.23
13:02:40|29608.23
13:02:42|29608.27
13:02:42|29618.97
13:02:44|29618.75
13:02:45|29618.75
13:02:46|29618.78
13:02:47|29618.55
13:02:47|29611.76
13:02:48|29608.89
13:02:50|29608.89
13:02:50|29611.87
13:02:51|29618.94
13:02:53|29618.94
13:02:54|29618.94
13:02:54|29624.66
13:02:55|29624.66
13:02:56|29624.66
13:02:57|29624.66
13:02:59|29635.12
13:02:59|29634.68
13:03:01|29634.72
13:03:02|29623.13
13:03:03|29632.59
13:03:04|29632.59
13:03:04|29619.6
13:03:06|29631.28
13:03:06|29633.45
13:03:08|29633.7
13:03:08|29635.18
13:03:10|29629.57
13:03:11|29629.57
13:03:12|29631.06
13:03:12|29632.2
13:03:13|29632.2
13:03:15|29629.22
13:03:16|29629.22
13:03:16|29629.21
13:03:18|29629.21
13:03:20|29624.6
13:03:21|29624.59
13:03:22|29624.59
13:03:23|29624.59
13:03:24|29624.59
13:03:25|29622.97
13:03:26|29622.96
13:03:28|29619.98
13:03:28|29611.94
13:03:29|29621.45
13:03:30|29631.97
13:03:31|29640.37
13:03:32|29640.37
13:03:33|29640.37
13:03:35|29634.71
13:03:36|29635.45
13:03:36|29635.45
13:03:38|29635.45
13:03:39|29635.45
13:03:40|29636.33
13:03:42|29636.33
13:03:42|29636.33
13:03:43|29628.37
13:03:44|29628.37
13:03:45|29628.37
13:03:46|29628.37
13:03:47|29628.37
13:03:48|29630.37
13:03:49|29633.11
13:03:50|29629.45
13:03:51|29639.8
13:03:52|29639.8
13:03:53|29635.54
13:03:54|29635.01
13:03:55|29639.79
13:03:56|29639.79
13:03:57|29636.81
13:03:58|29636.81
13:03:59|29635.43
13:04:00|29638.61
13:04:01|29638.61
13:04:02|29638.61
13:04:03|29634.92
13:04:04|29634.92
13:04:05|29626.73
13:04:07|29620.
13:04:07|29620.
13:04:09|29615.3
13:04:10|29615.3
13:04:11|29619.81
13:04:12|29624.09
13:04:12|29624.09
13:04:14|29626.67
13:04:15|29630.39
13:04:16|29631.86
13:04:17|29628.76
13:04:19|29630.25
13:04:20|29630.24
13:04:22|29627.3
13:04:23|29619.68
13:04:24|29619.68
13:04:25|29618.13
13:04:26|29618.13
13:04:26|29618.13
13:04:28|29616.68
13:04:29|29616.68
13:04:30|29616.68
13:04:31|29615.
13:04:32|29615.
13:04:33|29615.
13:04:34|29615.
13:04:34|29615.
13:04:35|29612.52
13:04:37|29612.51
13:04:38|29615.33
13:04:39|29615.33
13:04:40|29624.08
13:04:41|29618.41
13:04:42|29624.61
13:04:43|29620.93
13:04:43|29618.66
13:04:46|29620.48
13:04:46|29620.48
13:04:47|29620.48
13:04:48|29624.54
13:04:49|29629.1
13:04:50|29629.1
13:04:52|29629.1
13:04:53|29629.1
13:04:54|29629.1
13:04:55|29629.1
13:04:56|29629.1
13:04:57|29629.11
13:04:58|29629.11
13:04:59|29629.11
13:04:59|29629.11
13:05:01|29629.11
13:05:02|29629.1
13:05:04|29629.1
13:05:04|29628.97
13:05:05|29616.77
13:05:06|29616.77
13:05:07|29616.77
13:05:08|29616.77
13:05:09|29616.77
13:05:10|29612.05
13:05:11|29612.05
13:05:12|29623.93
13:05:13|29623.93
13:05:14|29623.93
13:05:15|29628.67
13:05:16|29628.67
13:05:17|29622.87
13:05:19|29622.86
13:05:21|29622.86
13:05:22|29622.86
13:05:23|29622.69
13:05:24|29617.59
13:05:24|29615.52
13:05:26|29615.52
13:05:28|29615.52
13:05:28|29611.77
13:05:29|29611.81
13:05:30|29611.82
13:05:31|29611.82
13:05:32|29619.18
13:05:33|29622.29
13:05:34|29622.29
13:05:35|29620.83
13:05:36|29628.79
13:05:37|29622.01
13:05:38|29617.77
13:05:40|29609.06
13:05:41|29608.93
13:05:42|29608.93
13:05:43|29608.93
13:05:44|29602.81
13:05:45|29602.81
13:05:46|29602.8
13:05:47|29602.8
13:05:48|29602.8
13:05:49|29602.63
13:05:50|29602.63
13:05:51|29593.03
13:05:52|29593.03
13:05:53|29593.03
13:05:54|29593.03
13:05:55|29593.03
13:05:56|29593.03
13:05:57|29583.79
13:05:58|29577.
13:05:59|29577.
13:06:00|29577.
13:06:01|29577.
13:06:02|29576.98
13:06:03|29576.98
13:06:04|29576.98
13:06:06|29576.98
13:06:06|29553.78
13:06:07|29553.78
13:06:08|29553.78
13:06:09|29562.88
13:06:10|29557.57
13:06:11|29557.57
13:06:12|29557.57
13:06:14|29531.69
13:06:15|29531.69
13:06:16|29518.79
13:06:17|29518.79
13:06:18|29518.79
13:06:18|29541.62
13:06:20|29541.62
13:06:21|29541.62
13:06:23|29515.
13:06:24|29521.2
13:06:25|29513.31
13:06:27|29508.46
13:06:28|29508.46
13:06:29|29507.44
13:06:30|29507.44
13:06:31|29507.44
13:06:33|29515.13
13:06:33|29518.1
13:06:34|29519.68
13:06:35|29519.68
13:06:36|29519.68
13:06:37|29521.97
13:06:38|29526.71
13:06:39|29532.47
13:06:40|29532.47
13:06:41|29532.47
13:06:42|29526.73
13:06:43|29526.71
13:06:45|29525.71
13:06:46|29524.24
13:06:46|29524.24
13:06:48|29524.24
13:06:50|29524.24
13:06:50|29524.24
13:06:51|29504.6
13:06:52|29504.6
13:06:53|29500.
13:06:54|29493.04
13:06:55|29484.
13:06:56|29485.16
13:06:57|29485.16
13:06:58|29485.16
13:06:59|29474.81
13:07:00|29470.9
13:07:02|29471.85
13:07:02|29467.21
13:07:03|29463.59
13:07:04|29471.88
13:07:05|29471.88
13:07:06|29471.88
13:07:07|29508.25
13:07:08|29507.86
13:07:09|29516.91
13:07:10|29517.61
13:07:11|29505.57
13:07:12|29505.57
13:07:13|29520.51
13:07:14|29522.45
13:07:15|29519.79
13:07:16|29527.49
13:07:17|29527.49
13:07:18|29530.88
13:07:20|29534.35
13:07:22|29528.8
13:07:23|29528.8
13:07:24|29528.8
13:07:26|29528.8
13:07:26|29528.8
13:07:28|29501.6
13:07:29|29501.6
13:07:30|29501.6
13:07:31|29501.6
13:07:32|29503.06
13:07:34|29501.59
13:07:34|29501.59
13:07:36|29497.14
13:07:37|29497.14
13:07:38|29497.14
13:07:39|29499.48
13:07:40|29485.16
13:07:41|29478.94
13:07:42|29485.07
13:07:43|29483.15
13:07:44|29478.62
13:07:45|29473.7
13:07:46|29473.7
13:07:47|29473.7
13:07:48|29485.14
13:07:49|29485.14
13:07:50|29485.14
13:07:51|29487.11
13:07:52|29487.11
13:07:53|29477.75
13:07:55|29471.54
13:07:55|29471.54
13:07:56|29471.54
13:07:57|29470.01
13:07:58|29450.
13:07:59|29450.
13:08:00|29464.71
13:08:01|29464.71
13:08:02|29484.2
13:08:03|29474.99
13:08:04|29474.99
13:08:05|29474.99
13:08:07|29474.99
13:08:07|29450.
13:08:08|29455.61
13:08:09|29455.61
13:08:10|29455.61
13:08:11|29456.73
13:08:12|29450.
13:08:13|29450.
13:08:14|29450.12
13:08:15|29450.12
13:08:16|29452.72
13:08:18|29466.78
13:08:18|29465.3
13:08:20|29465.3
13:08:22|29471.04
13:08:23|29471.02
13:08:25|29476.87
13:08:26|29469.63
13:08:27|29469.63
13:08:28|29471.09
13:08:29|29471.09
13:08:30|29471.09
13:08:32|29470.23
13:08:33|29470.23
13:08:33|29460.28
13:08:35|29460.28
13:08:36|29460.28
13:08:37|29460.28
13:08:39|29460.28
13:08:39|29455.96
13:08:41|29462.63
13:08:42|29462.63
13:08:43|29453.72
13:08:44|29453.72
13:08:45|29472.47
13:08:46|29472.47
13:08:47|29472.47
13:08:48|29472.47
13:08:49|29472.47
13:08:50|29472.47
13:08:51|29472.47
13:08:52|29472.47
13:08:53|29472.47
13:08:54|29472.47
13:08:55|29463.41
13:08:56|29463.41
13:08:57|29471.31
13:08:58|29468.33
13:08:59|29466.4
13:09:00|29485.14
13:09:02|29468.52
13:09:03|29476.52
13:09:03|29476.52
13:09:04|29461.1
13:09:05|29452.16
13:09:06|29452.16
13:09:07|29452.16
13:09:09|29460.98
13:09:09|29460.98
13:09:10|29460.98
13:09:12|29460.98
13:09:12|29460.98
13:09:14|29460.98
13:09:15|29469.76
13:09:16|29469.76
13:09:16|29470.72
13:09:17|29467.83
13:09:19|29468.2
13:09:19|29468.2
13:09:20|29472.89
13:09:21|29472.89
13:09:23|29479.42
13:09:24|29479.42
13:09:25|29471.87
13:09:27|29471.04
13:09:28|29471.04
13:09:29|29471.04
13:09:30|29470.11
13:09:32|29473.35
13:09:32|29481.86
13:09:33|29481.86
13:09:34|29481.86
13:09:36|29487.33
13:09:37|29487.33
13:09:38|29486.64
13:09:39|29486.64
13:09:39|29486.64
13:09:41|29486.64
13:09:42|29500.
13:09:43|29509.79
13:09:44|29507.6
13:09:45|29507.64
13:09:46|29523.51
13:09:47|29516.72
13:09:48|29516.72
13:09:49|29516.72
13:09:50|29520.37
13:09:51|29520.66
13:09:52|29505.8
13:09:53|29511.13
13:09:54|29511.13
13:09:55|29511.13
13:09:56|29511.13
13:09:57|29490.23
13:09:58|29490.23
13:09:59|29490.23
13:10:00|29495.17
13:10:01|29498.14
13:10:02|29498.14
13:10:04|29498.14
13:10:04|29498.14
13:10:05|29498.14
13:10:06|29489.98
13:10:07|29489.98
13:10:09|29489.98
13:10:10|29489.98
13:10:11|29511.12
13:10:12|29511.12
13:10:13|29511.12
13:10:14|29511.12
13:10:14|29510.88
13:10:16|29510.88
13:10:16|29506.73
13:10:18|29506.73
13:10:19|29506.73
13:10:19|29506.73
13:10:21|29506.73
13:10:22|29506.77
13:10:22|29506.77
13:10:24|29506.77
13:10:25|29508.91
13:10:26|29508.91
13:10:28|29519.05
13:10:28|29509.59
13:10:29|29511.25
13:10:30|29511.25
13:10:31|29511.25
13:10:32|29511.25
13:10:33|29511.25
13:10:34|29511.25
13:10:35|29511.25
13:10:36|29500.05
13:10:37|29500.05
13:10:38|29500.01
13:10:39|29500.
13:10:41|29500.
13:10:42|29500.
13:10:42|29489.97
13:10:44|29489.97
13:10:45|29480.01
13:10:46|29480.01
13:10:47|29479.36
13:10:48|29460.45
13:10:50|29472.47
13:10:50|29464.47
13:10:51|29464.47
13:10:52|29464.47
13:10:53|29467.38
13:10:54|29467.38
13:10:55|29467.38
13:10:56|29468.45
13:10:58|29463.39
13:10:59|29466.04
13:11:00|29466.04
13:11:01|29466.65
13:11:02|29466.65
13:11:03|29475.48
13:11:04|29467.98
13:11:04|29475.83
13:11:06|29475.87
13:11:07|29475.87
13:11:08|29475.88
13:11:10|29485.75
13:11:10|29491.6
13:11:11|29490.78
13:11:12|29494.69
13:11:13|29486.53
13:11:14|29486.53
13:11:15|29480.07
13:11:16|29480.07
13:11:17|29496.55
13:11:18|29496.54
13:11:19|29496.54
13:11:20|29498.42
13:11:21|29496.16
13:11:22|29489.87
13:11:24|29489.87
13:11:25|29489.87
13:11:26|29482.47
13:11:28|29486.96
13:11:29|29492.4
13:11:30|29493.57
13:11:31|29490.65
13:11:32|29488.42
13:11:33|29488.42
13:11:34|29488.42
13:11:35|29486.93
13:11:36|29486.92
13:11:37|29484.86
13:11:38|29484.86
13:11:39|29484.32
13:11:41|29488.36
13:11:41|29488.36
13:11:42|29491.58
13:11:43|29491.58
13:11:44|29491.58
13:11:45|29491.58
13:11:46|29491.57
13:11:47|29491.57
13:11:48|29480.07
13:11:49|29480.07
13:11:50|29480.07
13:11:51|29480.07
13:11:52|29480.07
13:11:53|29480.07
13:11:54|29475.88
13:11:55|29475.88
13:11:56|29475.74
13:11:57|29467.52
13:11:58|29474.9
13:11:59|29467.68
13:12:00|29476.28
13:12:01|29467.09
13:12:02|29467.01
13:12:04|29466.06
13:12:04|29460.45
13:12:05|29455.35
13:12:06|29452.16
13:12:07|29452.16
13:12:08|29455.11
13:12:09|29455.11
13:12:10|29455.11
13:12:11|29455.11
13:12:12|29462.21
13:12:13|29454.98
13:12:14|29454.97
13:12:15|29450.67
13:12:16|29453.27
13:12:17|29450.71
13:12:18|29452.69
13:12:19|29452.69
13:12:20|29453.27
13:12:21|29453.27
13:12:22|29465.39
13:12:24|29474.96
13:12:26|29474.82
13:12:26|29462.81
13:12:28|29465.9
13:12:29|29462.79
13:12:30|29462.79
13:12:31|29450.68
13:12:33|29450.68
13:12:34|29440.9
13:12:34|29440.9
13:12:37|29435.38
13:12:37|29432.53
13:12:39|29430.81
13:12:40|29430.81
13:12:41|29430.81
13:12:42|29430.81
13:12:43|29430.68
13:12:44|29416.16
13:12:45|29403.98
13:12:46|29410.19
13:12:48|29422.2
13:12:49|29412.78
13:12:50|29411.17
13:12:50|29423.39
13:12:51|29414.14
13:12:52|29413.48
13:12:54|29416.6
13:12:54|29422.15
13:12:56|29424.98
13:12:56|29434.23
13:12:57|29434.23
13:12:59|29434.23
13:12:59|29438.54
13:13:00|29438.54
13:13:02|29438.54
13:13:03|29436.18
13:13:04|29436.18
13:13:05|29432.59
13:13:06|29440.13
13:13:06|29440.13
13:13:07|29440.13
13:13:08|29447.61
13:13:09|29447.61
13:13:10|29447.61
13:13:11|29447.61
13:13:13|29447.61
13:13:13|29458.66
13:13:15|29460.53
13:13:15|29460.53
13:13:16|29460.53
13:13:17|29460.53
13:13:18|29460.53
13:13:20|29460.53
13:13:20|29452.07
13:13:21|29454.19
13:13:23|29468.4
13:13:24|29468.4
13:13:25|29461.45
13:13:27|29462.2
13:13:28|29462.2
13:13:29|29462.2
13:13:30|29458.04
13:13:31|29450.48
13:13:32|29456.28
13:13:33|29456.28
13:13:35|29456.28
13:13:36|29458.68
13:13:37|29458.68
13:13:38|29441.71
13:13:39|29440.92
13:13:40|29437.25
13:13:41|29433.75
13:13:42|29435.9
13:13:44|29435.9
13:13:45|29445.04
13:13:46|29445.04
13:13:47|29449.43
13:13:47|29449.43
13:13:49|29438.
13:13:50|29438.
13:13:51|29437.1
13:13:51|29437.14
13:13:52|29437.14
13:13:54|29437.14
13:13:55|29437.14
13:13:56|29427.5
13:13:57|29427.5
13:13:58|29427.5
13:13:59|29420.71
13:14:00|29430.36
13:14:01|29431.24
13:14:02|29434.81
13:14:03|29434.81
13:14:04|29434.81
13:14:05|29434.81
13:14:06|29432.02
13:14:07|29432.02
13:14:08|29432.02
13:14:09|29444.34
13:14:10|29444.17
13:14:11|29437.52
13:14:12|29447.44
13:14:13|29447.45
13:14:14|29447.45
13:14:15|29447.45
13:14:16|29460.9
13:14:17|29460.9
13:14:18|29460.9
13:14:19|29459.7
13:14:20|29459.57
13:14:21|29459.57
13:14:22|29439.65
13:14:23|29439.65
13:14:24|29439.65
13:14:25|29439.66
13:14:27|29439.66
13:14:28|29439.66
13:14:29|29438.38
13:14:30|29449.62
13:14:32|29451.22
13:14:33|29448.92
13:14:34|29448.92
13:14:35|29443.26
13:14:36|29443.26
13:14:38|29441.35
13:14:39|29435.86
13:14:40|29435.86
13:14:41|29444.55
13:14:42|29428.17
13:14:43|29436.6
13:14:44|29442.68
13:14:45|29442.68
13:14:46|29440.69
13:14:47|29438.18
13:14:48|29433.56
13:14:49|29433.56
13:14:50|29425.84
13:14:51|29425.84
13:14:52|29427.32
13:14:53|29431.25
13:14:55|29435.66
13:14:56|29435.66
13:14:57|29444.68
13:14:58|29445.05
13:14:59|29445.05
13:14:59|29445.05
13:15:00|29445.05
13:15:01|29448.64
13:15:03|29448.64
13:15:04|29448.64
13:15:04|29448.64
13:15:05|29443.45
13:15:06|29444.76
13:15:07|29444.76
13:15:09|29444.76
13:15:10|29451.75
13:15:10|29445.05
13:15:11|29445.05
13:15:12|29445.05
13:15:13|29443.33
13:15:14|29443.33
13:15:15|29443.33
13:15:16|29443.33
13:15:17|29443.33
13:15:18|29443.33
13:15:19|29443.33
13:15:21|29443.33
13:15:21|29452.78
13:15:23|29452.78
13:15:23|29454.29
13:15:24|29454.29
13:15:25|29454.29
13:15:27|29456.
13:15:29|29456.
13:15:30|29456.
13:15:30|29456.
13:15:31|29456.
13:15:32|29461.81
13:15:34|29461.81
13:15:34|29461.81
13:15:36|29465.04
13:15:37|29473.52
13:15:38|29473.52
13:15:39|29473.52
13:15:40|29474.09
13:15:41|29474.09
13:15:42|29474.4
13:15:43|29474.4
13:15:44|29474.4
13:15:45|29474.4
13:15:46|29462.46
13:15:47|29460.87
13:15:49|29450.04
13:15:49|29450.04
13:15:51|29450.04
13:15:51|29450.04
13:15:53|29450.04
13:15:54|29461.67
13:15:55|29467.6
13:15:56|29467.6
13:15:57|29467.6
13:15:58|29467.6
13:15:59|29467.6
13:16:01|29458.77
13:16:02|29456.16
13:16:03|29456.16
13:16:03|29466.78
13:16:04|29466.73
13:16:05|29464.29
13:16:06|29464.29
13:16:08|29464.29
13:16:08|29464.29
13:16:09|29458.75
13:16:11|29458.75
13:16:11|29458.75
13:16:13|29457.03
13:16:14|29457.03
13:16:15|29457.03
13:16:15|29457.03
13:16:16|29457.03
13:16:17|29449.15
13:16:18|29449.15
13:16:19|29443.12
13:16:20|29447.78
13:16:22|29447.78
13:16:22|29448.52
13:16:23|29450.38
13:16:24|29450.41
13:16:26|29450.41
13:16:26|29450.41
13:16:28|29453.59
13:16:29|29453.59
13:16:30|29453.59
13:16:31|29450.
13:16:32|29450.
13:16:33|29450.
13:16:35|29436.8
13:16:36|29436.8
13:16:37|29436.8
13:16:38|29436.8
13:16:39|29436.8
13:16:40|29429.55
13:16:41|29429.55
13:16:42|29435.04
13:16:43|29435.04
13:16:44|29435.04
13:16:45|29435.04
13:16:46|29435.04
13:16:47|29428.96
13:16:48|29416.53
13:16:49|29416.53
13:16:50|29416.66
13:16:51|29410.
13:16:52|29410.
13:16:53|29410.
13:16:54|29410.
13:16:55|29412.43
13:16:56|29421.59
13:16:57|29425.23
13:16:58|29425.23
13:16:59|29420.66
13:17:01|29410.
13:17:01|29400.
13:17:03|29396.56
13:17:04|29407.19
13:17:04|29407.19
13:17:05|29405.51
13:17:06|29410.09
13:17:07|29410.09
13:17:08|29410.09
13:17:10|29410.09
13:17:10|29410.
13:17:11|29422.43
13:17:12|29422.43
13:17:14|29422.43
13:17:15|29430.31
13:17:16|29430.31
13:17:16|29435.15
13:17:18|29435.15
13:17:19|29435.15
13:17:20|29435.15
13:17:20|29436.11
13:17:22|29436.11
13:17:22|29442.27
13:17:24|29442.27
13:17:25|29438.91
13:17:26|29438.91
13:17:27|29432.08
13:17:29|29417.15
13:17:30|29408.42
13:17:31|29408.42
13:17:32|29424.07
13:17:33|29424.07
13:17:35|29418.04
13:17:36|29418.04
13:17:37|29430.24
13:17:38|29430.24
13:17:39|29430.24
13:17:41|29424.38
13:17:42|29420.05
13:17:43|29423.
13:17:43|29437.18
13:17:44|29435.06
13:17:46|29435.06
13:17:47|29435.06
13:17:48|29435.06
13:17:49|29435.06
13:17:50|29437.94
13:17:51|29436.88
13:17:52|29425.66
13:17:52|29425.66
13:17:53|29425.66
13:17:55|29425.66
13:17:55|29425.66
13:17:57|29425.66
13:17:58|29426.13
13:17:59|29434.8
13:17:59|29434.8
13:18:01|29440.94
13:18:02|29440.94
13:18:03|29440.94
13:18:05|29446.06
13:18:05|29446.06
13:18:06|29446.06
13:18:07|29431.59
13:18:08|29431.59
13:18:09|29431.59
13:18:10|29437.78
13:18:11|29437.78
13:18:12|29437.78
13:18:13|29437.78
13:18:15|29449.49
13:18:16|29449.49
13:18:17|29449.49
13:18:18|29449.49
13:18:19|29449.49
13:18:19|29443.52
13:18:21|29436.98
13:18:22|29436.98
13:18:23|29435.14
13:18:24|29437.55
13:18:25|29437.55
13:18:26|29454.53
13:18:26|29454.53
13:18:27|29454.54
13:18:30|29466.36
13:18:31|29466.2
13:18:32|29466.2
13:18:34|29452.86
13:18:34|29452.86
13:18:35|29452.86
13:18:36|29452.86
13:18:37|29452.86
13:18:38|29452.86
13:18:39|29452.86
13:18:40|29441.19
13:18:41|29448.3
13:18:42|29448.35
13:18:43|29464.39
13:18:44|29464.39
13:18:46|29464.39
13:18:46|29464.39
13:18:48|29464.39
13:18:49|29464.39
13:18:50|29464.39
13:18:51|29464.39
13:18:52|29464.39
13:18:54|29451.99
13:18:54|29451.99
13:18:55|29451.99
13:18:56|29451.99
13:18:57|29451.99
13:18:58|29451.99
13:18:59|29454.86
13:19:00|29454.86
13:19:01|29464.38
13:19:02|29464.39
13:19:03|29464.39
13:19:04|29464.39
13:19:05|29464.39
13:19:06|29466.36
13:19:07|29466.36
13:19:08|29466.36
13:19:09|29466.36
13:19:10|29474.51
13:19:11|29470.15
13:19:12|29470.15
13:19:13|29466.22
13:19:14|29466.22
13:19:15|29466.22
13:19:16|29466.22
13:19:17|29466.22
13:19:18|29466.22
13:19:19|29466.22
13:19:20|29466.22
13:19:21|29466.22
13:19:22|29466.22
13:19:23|29485.44
13:19:24|29485.44
13:19:25|29485.44
13:19:26|29477.36
13:19:27|29473.82
13:19:28|29473.82
13:19:30|29473.77
13:19:32|29473.77
13:19:33|29473.82
13:19:34|29473.82
13:19:36|29473.82
13:19:37|29473.82
13:19:38|29473.82
13:19:39|29499.24
13:19:41|29499.24
13:19:41|29499.24
13:19:43|29499.44
13:19:45|29509.14
13:19:45|29514.57
13:19:46|29514.57
13:19:47|29506.44
13:19:48|29506.44
13:19:49|29510.19
13:19:50|29500.9
13:19:51|29493.43
13:19:52|29493.43
13:19:53|29486.26
13:19:54|29486.26
13:19:55|29486.26
13:19:56|29486.26
13:19:57|29486.26
13:19:58|29486.26
13:19:59|29475.63
13:20:00|29475.63
13:20:01|29475.65
13:20:02|29472.4
13:20:03|29477.95
13:20:04|29477.95
13:20:05|29477.95
13:20:06|29477.95
13:20:07|29475.
13:20:09|29490.93
13:20:09|29488.84
13:20:12|29498.08
13:20:12|29500.17
13:20:13|29500.17
13:20:14|29497.5
13:20:15|29487.8
13:20:16|29487.8
13:20:17|29498.62
13:20:19|29497.15
13:20:20|29497.15
13:20:21|29497.15
13:20:21|29497.15
13:20:23|29497.15
13:20:24|29497.15
13:20:25|29490.54
13:20:26|29490.54
13:20:26|29490.54
13:20:28|29490.54
13:20:28|29498.23
13:20:31|29506.75
13:20:32|29506.75
13:20:34|29492.16
13:20:35|29484.68
13:20:36|29486.14
13:20:37|29486.14
13:20:38|29486.14
13:20:39|29486.14
13:20:40|29486.14
13:20:41|29486.14
13:20:42|29486.14
13:20:43|29486.14
13:20:44|29499.71
13:20:45|29503.59
13:20:46|29503.59
13:20:47|29503.59
13:20:48|29503.59
13:20:49|29503.59
13:20:50|29503.59
13:20:51|29503.5
13:20:53|29503.5
13:20:53|29503.5
13:20:54|29503.45
13:20:55|29495.34
13:20:56|29495.34
13:20:57|29495.34
13:20:58|29503.31
13:20:59|29491.54
13:21:00|29491.54
13:21:01|29491.54
13:21:02|29490.
13:21:03|29490.
13:21:04|29490.
13:21:05|29490.
13:21:06|29490.
13:21:07|29490.
13:21:08|29506.71
13:21:09|29506.71
13:21:10|29510.2
13:21:12|29509.93
13:21:14|29504.87
13:21:14|29506.34
13:21:15|29506.34
13:21:16|29506.34
13:21:17|29506.34
13:21:18|29511.08
13:21:19|29511.08
13:21:20|29511.08
13:21:21|29500.59
13:21:22|29500.59
13:21:24|29496.09
13:21:25|29500.64
13:21:25|29500.64
13:21:26|29500.64
13:21:28|29500.64
13:21:28|29500.64
13:21:30|29513.61
13:21:31|29513.61
13:21:32|29509.16
13:21:34|29509.17
13:21:34|29509.17
13:21:35|29509.17
13:21:36|29509.17
13:21:38|29509.17
13:21:39|29509.17
13:21:41|29509.17
13:21:41|29509.17
13:21:42|29509.17
13:21:43|29509.17
13:21:44|29509.17
13:21:45|29509.17
13:21:46|29507.28
13:21:48|29507.28
13:21:49|29507.28
13:21:51|29507.28
13:21:51|29507.28
13:21:52|29507.28
13:21:53|29507.28
13:21:54|29515.
13:21:56|29513.26
13:21:58|29510.09
13:21:58|29513.26
13:21:59|29513.43
13:22:00|29512.64
13:22:01|29512.64
13:22:02|29512.64
13:22:03|29512.64
13:22:04|29509.4
13:22:05|29509.4
13:22:06|29515.
13:22:07|29515.
13:22:08|29515.
13:22:09|29521.07
13:22:10|29519.6
13:22:11|29520.3
13:22:12|29509.43
13:22:13|29516.26
13:22:14|29516.26
13:22:15|29516.26
13:22:16|29516.26
13:22:17|29516.26
13:22:18|29513.26
13:22:19|29513.26
13:22:20|29513.26
13:22:21|29510.53
13:22:22|29510.53
13:22:23|29508.36
13:22:24|29508.36
13:22:25|29508.36
13:22:26|29508.36
13:22:27|29507.28
13:22:28|29507.28
13:22:29|29507.28
13:22:30|29507.28
13:22:31|29507.28
13:22:33|29507.28
13:22:35|29507.28
13:22:36|29507.28
13:22:37|29508.22
13:22:39|29508.22
13:22:39|29502.89
13:22:41|29504.24
13:22:42|29504.24
13:22:43|29493.44
13:22:44|29493.44
13:22:45|29493.44
13:22:46|29493.44
13:22:47|29493.44
13:22:48|29501.03
13:22:49|29501.03
13:22:50|29501.03
13:22:51|29501.03
13:22:52|29501.03
13:22:53|29510.94
13:22:53|29510.94
13:22:55|29510.94
13:22:56|29528.55
13:22:57|29528.55
13:22:59|29528.55
13:22:59|29528.55
13:23:00|29528.55
13:23:01|29528.55
13:23:02|29528.55
13:23:03|29520.78
13:23:04|29522.13
13:23:05|29522.13
13:23:06|29530.78
13:23:07|29530.79
13:23:08|29530.78
13:23:09|29510.95
13:23:10|29510.95
13:23:11|29525.63
13:23:12|29525.63
13:23:13|29525.63
13:23:14|29525.63
13:23:15|29527.14
13:23:16|29527.14
13:23:17|29527.13
13:23:18|29527.13
13:23:19|29527.13
13:23:20|29527.13
13:23:21|29527.13
13:23:22|29527.12
13:23:23|29527.12
13:23:24|29531.91
13:23:25|29531.91
13:23:26|29531.37
13:23:27|29537.55
13:23:28|29537.55
13:23:29|29537.55
13:23:30|29537.55
13:23:31|29517.79
13:23:32|29517.79
13:23:34|29517.79
13:23:34|29517.79
13:23:36|29517.79
13:23:37|29517.79
13:23:39|29517.79
13:23:39|29520.18
13:23:40|29524.02
13:23:41|29525.4
13:23:43|29528.63
13:23:44|29528.63
13:23:45|29528.63
13:23:47|29530.88
13:23:47|29530.88
13:23:48|29528.82
13:23:49|29528.82
13:23:50|29527.93
13:23:51|29527.93
13:23:52|29527.93
13:23:53|29527.93
13:23:54|29521.43
13:23:55|29521.43
13:23:56|29521.43
13:23:57|29522.44
13:23:58|29524.06
13:23:59|29525.93
13:24:00|29525.35
13:24:01|29525.35
13:24:02|29529.72
13:24:03|29532.57
13:24:04|29534.91
13:24:06|29522.58
13:24:07|29519.63
13:24:08|29519.63
13:24:09|29517.64
13:24:10|29517.64
13:24:11|29515.7
13:24:11|29516.14
13:24:13|29519.24
13:24:13|29519.24
13:24:15|29519.24
13:24:16|29520.22
13:24:16|29519.26
13:24:18|29523.08
13:24:19|29520.87
13:24:20|29520.87
13:24:21|29520.87
13:24:22|29522.08
13:24:23|29522.08
13:24:23|29522.08
13:24:25|29522.08
13:24:25|29522.08
13:24:27|29510.38
13:24:28|29510.38
13:24:29|29500.72
13:24:30|29500.72
13:24:31|29502.06
13:24:32|29502.02
13:24:33|29500.5
13:24:35|29500.5
13:24:36|29500.5
13:24:37|29500.5
13:24:38|29494.65
13:24:39|29516.56
13:24:39|29516.56
13:24:41|29515.99
13:24:43|29515.99
13:24:43|29515.99
13:24:44|29511.16
13:24:45|29511.16
13:24:47|29503.72
13:24:48|29503.72
13:24:49|29502.19
13:24:50|29502.19
13:24:51|29499.
13:24:52|29499.
13:24:53|29499.
13:24:54|29494.54
13:24:55|29492.5
13:24:56|29493.72
13:24:57|29493.72
13:24:58|29487.94
13:24:59|29482.01
13:25:00|29482.01
13:25:00|29486.68
13:25:03|29481.82
13:25:03|29477.95
13:25:04|29474.39
13:25:05|29474.39
13:25:06|29469.17
13:25:07|29474.4
13:25:08|29473.66
13:25:09|29473.66
13:25:10|29483.37
13:25:11|29483.37
13:25:12|29486.85
13:25:13|29485.37
13:25:14|29482.56
13:25:15|29482.56
13:25:16|29482.56
13:25:17|29486.97
13:25:18|29486.97
13:25:19|29486.97
13:25:20|29498.91
13:25:21|29493.87
13:25:22|29493.87
13:25:23|29479.36
13:25:24|29479.36
13:25:25|29479.36
13:25:26|29479.36
13:25:27|29479.36
13:25:28|29479.36
13:25:29|29479.36
13:25:30|29466.22
13:25:31|29466.22
13:25:32|29460.06
13:25:33|29465.49
13:25:35|29454.35
13:25:37|29454.35
13:25:37|29454.35
13:25:39|29446.11
13:25:40|29444.85
13:25:41|29444.85
13:25:42|29444.85
13:25:43|29450.88
13:25:44|29450.88
13:25:45|29450.88
13:25:47|29457.15
13:25:48|29469.62
13:25:50|29465.93
13:25:50|29465.93
13:25:51|29457.77
13:25:52|29450.41
13:25:54|29463.28
13:25:55|29463.28
13:25:56|29467.13
13:25:57|29468.76
13:25:58|29468.76
13:25:59|29471.6
13:26:00|29465.37
13:26:01|29465.37
13:26:01|29454.06
13:26:03|29454.06
13:26:05|29447.04
13:26:05|29447.04
13:26:06|29447.04
13:26:07|29452.08
13:26:08|29458.
13:26:09|29469.26
13:26:10|29469.26
13:26:11|29469.26
13:26:12|29469.78
13:26:13|29469.78
13:26:14|29469.78
13:26:15|29469.78
13:26:16|29467.03
13:26:17|29467.03
13:26:18|29467.03
13:26:19|29467.03
13:26:20|29472.4
13:26:21|29485.78
13:26:22|29485.78
13:26:23|29485.78
13:26:24|29476.51
13:26:25|29477.97
13:26:26|29477.97
13:26:27|29477.97
13:26:28|29485.51
13:26:29|29481.52
13:26:30|29489.32
13:26:31|29489.32
13:26:32|29489.32
13:26:33|29485.07
13:26:34|29490.23
13:26:36|29499.47
13:26:38|29494.74
13:26:38|29494.74
13:26:40|29494.74
13:26:41|29496.77
13:26:42|29495.92
13:26:44|29487.74
13:26:44|29496.02
13:26:45|29496.02
13:26:47|29499.87
13:26:48|29497.06
13:26:49|29497.06
13:26:50|29497.06
13:26:51|29497.06
13:26:53|29498.83
13:26:53|29498.98
13:26:54|29496.35
13:26:55|29500.55
13:26:56|29500.54
13:26:57|29500.54
13:26:59|29495.92
13:27:00|29495.92
13:27:01|29492.75
13:27:01|29492.76
13:27:03|29492.76
13:27:04|29500.82
13:27:05|29500.82
13:27:06|29504.19
13:27:07|29504.19
13:27:07|29504.18
13:27:08|29506.1
13:27:10|29494.91
13:27:11|29494.91
13:27:12|29500.4
13:27:12|29500.4
13:27:14|29500.4
13:27:15|29500.4
13:27:16|29510.23
13:27:17|29510.23
13:27:17|29510.23
13:27:19|29512.55
13:27:20|29511.93
13:27:21|29506.05
13:27:22|29503.71
13:27:23|29503.71
13:27:25|29503.71
13:27:25|29503.71
13:27:26|29503.71
13:27:27|29503.71
13:27:28|29503.71
13:27:29|29515.58
13:27:30|29515.58
13:27:31|29514.1
13:27:32|29514.1
13:27:33|29511.01
13:27:34|29511.01
13:27:35|29511.01
13:27:36|29511.01
13:27:38|29503.94
13:27:40|29507.59
13:27:41|29506.5
13:27:43|29506.5
13:27:43|29506.45
13:27:45|29506.45
13:27:46|29508.4
13:27:47|29508.4
13:27:48|29508.4
13:27:49|29508.4
13:27:50|29483.65
13:27:51|29479.03
13:27:52|29479.03
13:27:53|29470.31
13:27:54|29470.31
13:27:55|29470.31
13:27:56|29470.31
13:27:57|29470.31
13:27:58|29470.31
13:27:59|29473.84
13:28:00|29461.75
13:28:00|29461.75
13:28:02|29461.75
13:28:03|29461.75
13:28:05|29444.78
13:28:05|29444.78
13:28:06|29444.8
13:28:07|29444.78
13:28:08|29444.78
13:28:09|29444.78
13:28:11|29446.29
13:28:11|29446.29
13:28:13|29453.25
13:28:14|29454.67
13:28:15|29460.11
13:28:16|29465.3
13:28:17|29458.54
13:28:18|29453.39
13:28:19|29450.01
13:28:20|29450.01
13:28:21|29450.01
13:28:22|29450.01
13:28:23|29450.
13:28:23|29450.
13:28:24|29450.
13:28:26|29450.
13:28:27|29449.93
13:28:27|29449.93
13:28:28|29449.93
13:28:30|29449.93
13:28:31|29445.87
13:28:32|29445.24
13:28:33|29445.24
13:28:34|29442.21
13:28:35|29442.21
13:28:35|29442.21
13:28:37|29442.21
13:28:39|29456.15
13:28:40|29455.62
13:28:40|29455.62
13:28:43|29455.62
13:28:43|29455.62
13:28:44|29455.48
13:28:45|29455.48
13:28:46|29442.58
13:28:48|29447.65
13:28:49|29453.04
13:28:50|29453.04
13:28:51|29453.02
13:28:52|29445.36
13:28:53|29445.36
13:28:54|29439.91
13:28:55|29441.73
13:28:56|29448.11
13:28:57|29449.63
13:28:58|29449.63
13:28:59|29449.63
13:29:00|29449.63
13:29:01|29450.38
13:29:01|29446.66
13:29:03|29440.01
13:29:04|29440.
13:29:05|29440.
13:29:06|29440.
13:29:06|29440.
13:29:08|29440.
13:29:09|29440.
13:29:10|29440.
13:29:11|29445.47
13:29:12|29445.47
13:29:13|29443.56
13:29:14|29443.56
13:29:15|29443.56
13:29:17|29452.02
13:29:17|29452.42
13:29:18|29450.94
13:29:19|29450.94
13:29:20|29450.94
13:29:21|29450.94
13:29:22|29450.94
13:29:23|29449.33
13:29:24|29449.43
13:29:25|29449.43
13:29:26|29449.43
13:29:27|29449.43
13:29:28|29449.43
13:29:29|29466.74
13:29:30|29463.74
13:29:31|29463.74
13:29:32|29463.73
13:29:33|29476.46
13:29:34|29476.46
13:29:35|29476.46
13:29:36|29476.46
13:29:37|29476.46
13:29:39|29482.9
13:29:40|29482.89
13:29:42|29486.73
13:29:43|29486.73
13:29:44|29488.59
13:29:44|29488.59
13:29:47|29506.14
13:29:47|29506.14
13:29:48|29502.25
13:29:49|29499.29
13:29:50|29499.29
13:29:51|29499.29
13:29:52|29496.97
13:29:53|29496.97
13:29:54|29496.97
13:29:55|29489.31
13:29:56|29486.03
13:29:57|29486.03
13:29:58|29486.03
13:29:59|29486.8
13:30:00|29485.16
13:30:01|29492.4
13:30:02|29492.4
13:30:03|29482.05
13:30:05|29471.26
13:30:06|29471.26
13:30:07|29471.26
13:30:09|29470.29
13:30:09|29470.29
13:30:10|29472.13
13:30:11|29472.13
13:30:12|29494.47
13:30:14|29492.96
13:30:15|29492.96
13:30:16|29520.22
13:30:17|29520.22
13:30:18|29504.81
13:30:19|29504.81
13:30:20|29508.75
13:30:21|29508.75
13:30:22|29523.85
13:30:23|29525.97
13:30:24|29525.37
13:30:25|29525.34
13:30:25|29525.34
13:30:27|29524.28
13:30:28|29524.28
13:30:28|29524.84
13:30:30|29525.58
13:30:31|29525.58
13:30:32|29511.77
13:30:33|29511.08
13:30:34|29511.08
13:30:34|29506.83
13:30:36|29506.83
13:30:37|29506.83
13:30:38|29495.64
13:30:40|29512.5
13:30:40|29512.5
13:30:42|29512.5
13:30:44|29512.5
13:30:44|29512.64
13:30:45|29512.64
13:30:46|29523.23
13:30:48|29526.5
13:30:49|29532.86
13:30:51|29547.04
13:30:52|29539.53
13:30:52|29539.53
13:30:53|29539.53
13:30:55|29552.65
13:30:56|29552.65
13:30:56|29551.8
13:30:58|29553.95
13:30:58|29553.95
13:31:00|29578.24
13:31:01|29600.
13:31:01|29589.61
13:31:02|29610.99
13:31:03|29609.03
13:31:05|29624.62
13:31:06|29629.11
13:31:07|29644.19
13:31:08|29633.05
13:31:09|29638.72
13:31:10|29653.89
13:31:11|29645.14
13:31:12|29654.55
13:31:13|29661.81
13:31:14|29668.5
13:31:15|29665.14
13:31:16|29693.96
13:31:17|29688.17
13:31:18|29694.38
13:31:19|29684.47
13:31:20|29684.88
13:31:21|29684.89
13:31:22|29695.68
13:31:23|29681.24
13:31:24|29677.51
13:31:25|29646.95
13:31:26|29637.47
13:31:27|29637.47
13:31:28|29652.83
13:31:29|29621.53
13:31:30|29627.09
13:31:31|29604.07
13:31:32|29621.13
13:31:33|29599.69
13:31:34|29617.31
13:31:35|29617.31
13:31:36|29617.31
13:31:37|29632.71
13:31:38|29640.63
13:31:39|29669.27
13:31:41|29671.08
13:31:42|29678.22
13:31:44|29672.72
13:31:45|29639.35
13:31:46|29647.29
13:31:47|29645.63
13:31:48|29650.07
13:31:49|29669.47
13:31:50|29669.15
13:31:51|29669.48
13:31:52|29660.8
13:31:53|29660.8
13:31:54|29660.8
13:31:55|29662.46
13:31:56|29629.09
13:31:57|29660.41
13:31:58|29660.41
13:31:59|29623.28
13:32:00|29623.28
13:32:01|29637.22
13:32:02|29637.22
13:32:03|29637.22
13:32:04|29637.22
13:32:05|29645.55
13:32:06|29645.55
13:32:07|29645.55
13:32:08|29617.06
13:32:09|29617.06
13:32:10|29617.53
13:32:11|29617.53
13:32:12|29629.44
13:32:13|29629.44
13:32:14|29629.44
13:32:15|29629.44
13:32:16|29600.06
13:32:17|29600.06
13:32:18|29600.66
13:32:19|29594.87
13:32:20|29579.82
13:32:21|29589.37
13:32:22|29571.44
13:32:23|29551.75
13:32:24|29551.75
13:32:25|29545.77
13:32:26|29543.27
13:32:27|29541.44
13:32:28|29541.44
13:32:29|29572.02
13:32:31|29572.02
13:32:31|29588.38
13:32:33|29578.
13:32:33|29578.
13:32:35|29578.
13:32:36|29552.04
13:32:36|29552.04
13:32:37|29552.04
13:32:39|29544.16
13:32:40|29544.16
13:32:42|29544.16
13:32:43|29522.35
13:32:45|29515.96
13:32:45|29515.96
13:32:47|29528.98
13:32:48|29515.57
13:32:49|29521.3
13:32:50|29520.14
13:32:51|29512.3
13:32:52|29512.3
13:32:53|29503.68
13:32:54|29510.21
13:32:56|29510.21
13:32:57|29503.67
13:32:58|29503.67
13:32:58|29503.68
13:33:00|29503.68
13:33:00|29511.69
13:33:02|29526.95
13:33:03|29526.95
13:33:03|29523.09
13:33:05|29500.
13:33:06|29500.
13:33:07|29500.
13:33:08|29484.79
13:33:09|29479.82
13:33:11|29472.13
13:33:11|29472.13
13:33:13|29493.32
13:33:14|29501.26
13:33:15|29493.28
13:33:15|29493.28
13:33:16|29459.55
13:33:17|29459.55
13:33:19|29459.55
13:33:20|29449.11
13:33:21|29449.11
13:33:22|29449.07
13:33:23|29440.02
13:33:24|29430.
13:33:25|29432.58
13:33:26|29418.25
13:33:27|29429.45
13:33:28|29447.77
13:33:29|29458.55
13:33:30|29458.55
13:33:31|29444.1
13:33:32|29444.1
13:33:33|29446.72
13:33:34|29449.2
13:33:35|29449.2
13:33:36|29440.67
13:33:37|29440.67
13:33:38|29440.67
13:33:39|29440.67
13:33:40|29415.28
13:33:42|29419.97
13:33:43|29442.73
13:33:45|29431.04
13:33:46|29431.04
13:33:47|29440.32
13:33:48|29440.32
13:33:50|29440.32
13:33:51|29467.58
13:33:52|29467.58
13:33:53|29474.05
13:33:54|29437.63
13:33:55|29422.24
13:33:56|29432.74
13:33:57|29432.74
13:33:58|29432.74
13:34:00|29435.92
13:34:00|29435.92
13:34:01|29435.92
13:34:03|29435.92
13:34:04|29425.8
13:34:04|29436.47
13:34:06|29428.69
13:34:07|29428.69
13:34:08|29408.82
13:34:09|29408.82
13:34:10|29413.13
13:34:11|29413.13
13:34:12|29379.54
13:34:13|29379.54
13:34:14|29379.54
13:34:15|29396.97
13:34:16|29388.03
13:34:17|29384.02
13:34:18|29369.54
13:34:19|29358.72
13:34:20|29348.78
13:34:21|29333.65
13:34:22|29333.65
13:34:23|29322.69
13:34:24|29319.05
13:34:26|29309.45
13:34:26|29332.32
13:34:28|29329.21
13:34:28|29350.03
13:34:30|29356.5
13:34:31|29356.5
13:34:32|29334.06
13:34:32|29346.89
13:34:34|29321.03
13:34:34|29309.44
13:34:36|29316.79
13:34:36|29322.81
13:34:37|29339.12
13:34:38|29331.2
13:34:39|29331.2
13:34:40|29310.9
13:34:42|29306.28
13:34:44|29295.93
13:34:45|29288.12
13:34:46|29281.91
13:34:47|29307.69
13:34:48|29311.86
13:34:50|29311.41
13:34:51|29308.11
13:34:52|29308.11
13:34:53|29309.37
13:34:53|29309.26
13:34:55|29281.26
13:34:56|29280.01
13:34:57|29301.21
13:34:58|29305.
13:34:59|29303.68
13:35:00|29303.68
13:35:01|29303.68
13:35:02|29303.68
13:35:04|29314.97
13:35:05|29325.55
13:35:05|29318.47
13:35:06|29318.46
13:35:07|29318.46
13:35:08|29297.32
13:35:09|29295.17
13:35:11|29289.18
13:35:11|29282.04
13:35:13|29282.04
13:35:14|29282.04
13:35:15|29282.04
13:35:16|29282.04
13:35:17|29282.04
13:35:17|29361.65
13:35:18|29339.66
13:35:19|29342.69
13:35:20|29337.03
13:35:21|29329.94
13:35:22|29329.94
13:35:23|29329.94
13:35:25|29313.13
13:35:26|29313.13
13:35:26|29300.05
13:35:28|29300.05
13:35:29|29300.05
13:35:30|29295.92
13:35:31|29308.52
13:35:32|29309.69
13:35:33|29316.5
13:35:34|29316.5
13:35:35|29316.5
13:35:36|29316.5
13:35:37|29346.39
13:35:38|29328.01
13:35:39|29328.01
13:35:40|29320.25
13:35:41|29311.03
13:35:43|29348.96
13:35:44|29348.96
13:35:45|29353.36
13:35:46|29343.93
13:35:48|29343.93
13:35:49|29343.93
13:35:50|29343.93
13:35:52|29339.92
13:35:53|29339.92
13:35:53|29343.05
13:35:55|29343.05
13:35:56|29365.
13:35:56|29365.
13:35:58|29365.
13:35:58|29372.4
13:35:59|29372.4
13:36:01|29376.35
13:36:02|29365.14
13:36:03|29361.49
13:36:04|29361.45
13:36:04|29350.22
13:36:06|29346.29
13:36:06|29346.29
13:36:08|29346.29
13:36:09|29366.5
13:36:10|29364.98
13:36:11|29364.98
13:36:11|29364.98
13:36:13|29364.98
13:36:13|29364.98
13:36:14|29380.49
13:36:15|29380.49
13:36:16|29369.56
13:36:18|29375.96
13:36:19|29375.96
13:36:19|29375.96
13:36:21|29375.96
13:36:21|29375.96
13:36:22|29386.97
13:36:23|29390.11
13:36:24|29400.
13:36:25|29400.
13:36:27|29400.
13:36:28|29419.68
13:36:29|29419.68
13:36:30|29419.68
13:36:31|29431.02
13:36:31|29431.02
13:36:32|29417.64
13:36:33|29430.25
13:36:34|29430.25
13:36:35|29430.25
13:36:37|29430.25
13:36:38|29430.25
13:36:39|29430.25
13:36:39|29430.25
13:36:40|29460.12
13:36:41|29460.12
13:36:43|29460.12
13:36:45|29460.12
13:36:46|29466.31
13:36:47|29466.31
13:36:48|29466.31
13:36:50|29466.31
13:36:51|29466.31
13:36:52|29466.31
13:36:53|29433.22
13:36:54|29432.24
13:36:55|29432.24
13:36:56|29432.24
13:36:57|29432.24
13:36:58|29432.24
13:36:59|29432.24
13:37:00|29432.24
13:37:01|29432.24
13:37:02|29401.5
13:37:03|29401.5
13:37:04|29431.35
13:37:05|29406.94
13:37:07|29406.94
13:37:08|29406.94
13:37:09|29414.45
13:37:10|29414.45
13:37:11|29414.45
13:37:12|29414.45
13:37:13|29465.78
13:37:14|29466.07
13:37:15|29466.08
13:37:16|29466.08
13:37:17|29473.66
13:37:18|29473.66
13:37:19|29473.66
13:37:20|29473.66
13:37:21|29474.86
13:37:22|29487.73
13:37:23|29487.74
13:37:24|29509.68
13:37:25|29509.68
13:37:26|29496.
13:37:27|29495.6
13:37:28|29494.56
13:37:29|29500.52
13:37:30|29506.09
13:37:31|29517.43
13:37:32|29520.58
13:37:33|29517.92
13:37:34|29517.92
13:37:35|29524.32
13:37:36|29524.32
13:37:37|29538.56
13:37:38|29545.96
13:37:39|29545.96
13:37:40|29550.26
13:37:41|29536.25
13:37:42|29498.05
13:37:44|29501.
13:37:45|29499.54
13:37:47|29499.54
13:37:48|29499.54
13:37:49|29499.54
13:37:51|29516.13
13:37:53|29498.06
13:37:54|29498.06
13:37:56|29497.02
13:37:57|29497.02
13:37:59|29481.51
13:37:59|29481.51
13:38:00|29481.51
13:38:01|29481.51
13:38:02|29481.51
13:38:03|29499.54
13:38:04|29499.54
13:38:05|29499.54
13:38:06|29523.44
13:38:07|29523.44
13:38:08|29516.68
13:38:10|29518.
13:38:11|29515.36
13:38:12|29515.36
13:38:13|29515.36
13:38:14|29509.51
13:38:15|29509.51
13:38:16|29500.
13:38:17|29480.08
13:38:18|29480.08
13:38:19|29461.16
13:38:20|29468.95
13:38:20|29468.95
13:38:21|29468.95
13:38:23|29468.95
13:38:24|29468.95
13:38:25|29440.31
13:38:26|29440.31
13:38:27|29440.31
13:38:28|29440.31
13:38:29|29440.31
13:38:30|29441.44
13:38:31|29436.95
13:38:32|29436.95
13:38:33|29437.64
13:38:34|29437.64
13:38:35|29437.37
13:38:36|29437.37
13:38:37|29437.37
13:38:38|29430.8
13:38:39|29404.62
13:38:40|29404.62
13:38:41|29404.62
13:38:42|29404.62
13:38:43|29404.62
13:38:44|29430.48
13:38:46|29430.48
13:38:47|29430.48
13:38:49|29430.48
13:38:49|29430.48
13:38:50|29430.48
13:38:51|29430.48
13:38:53|29430.48
13:38:54|29474.81
13:38:55|29463.72
13:38:57|29457.51
13:38:57|29465.06
13:38:58|29465.06
13:38:59|29465.06
13:39:01|29472.22
13:39:02|29471.55
13:39:03|29464.05
13:39:04|29461.45
13:39:05|29461.45
13:39:06|29457.51
13:39:07|29456.98
13:39:08|29456.98
13:39:09|29455.73
13:39:10|29450.
13:39:11|29450.
13:39:12|29450.
13:39:13|29433.93
13:39:14|29433.93
13:39:15|29404.62
13:39:16|29386.75
13:39:17|29405.27
13:39:18|29402.12
13:39:19|29401.
13:39:20|29401.
13:39:21|29407.78
13:39:22|29407.78
13:39:23|29406.3
13:39:24|29406.3
13:39:25|29408.9
13:39:26|29411.74
13:39:27|29411.74
13:39:28|29395.84
13:39:29|29395.82
13:39:30|29406.84
13:39:31|29436.17
13:39:32|29436.17
13:39:33|29451.39
13:39:34|29438.15
13:39:35|29444.23
13:39:36|29433.41
13:39:37|29440.68
13:39:38|29422.58
13:39:39|29422.59
13:39:40|29411.93
13:39:41|29422.43
13:39:42|29422.43
13:39:43|29422.43
13:39:44|29414.81
13:39:46|29417.17
13:39:47|29417.17
13:39:49|29427.56
13:39:49|29429.47
13:39:51|29429.47
13:39:52|29418.61
13:39:53|29418.61
13:39:54|29418.61
13:39:55|29418.84
13:39:56|29410.96
13:39:57|29410.96
13:39:58|29409.13
13:39:59|29409.14
13:40:00|29403.5
13:40:01|29392.06
13:40:03|29392.06
13:40:03|29392.06
13:40:05|29392.06
13:40:06|29394.14
13:40:07|29382.35
13:40:08|29382.31
13:40:10|29382.31
13:40:10|29395.78
13:40:11|29391.66
13:40:12|29384.3
13:40:13|29371.45
13:40:15|29371.45
13:40:15|29371.45
13:40:16|29367.67
13:40:17|29367.67
13:40:18|29367.67
13:40:20|29367.67
13:40:21|29367.67
13:40:23|29401.27
13:40:23|29405.34
13:40:24|29405.34
13:40:25|29422.43
13:40:26|29422.43
13:40:27|29430.32
13:40:28|29430.31
13:40:29|29447.75
13:40:30|29457.5
13:40:31|29457.5
13:40:32|29460.83
13:40:34|29452.67
13:40:34|29452.67
13:40:36|29474.98
13:40:37|29489.31
13:40:38|29496.56
13:40:39|29503.8
13:40:40|29493.43
13:40:41|29493.43
13:40:42|29493.43
13:40:43|29516.84
13:40:44|29520.85
13:40:44|29524.45
13:40:47|29507.48
13:40:47|29507.48
13:40:48|29507.48
13:40:49|29505.47
13:40:51|29487.5
13:40:52|29487.5
13:40:53|29487.5
13:40:54|29487.5
13:40:55|29509.29
13:40:56|29504.6
13:40:57|29504.6
13:40:58|29504.6
13:40:59|29500.04
13:41:00|29461.5
13:41:01|29461.5
13:41:01|29490.6
13:41:03|29492.52
13:41:04|29493.38
13:41:05|29509.43
13:41:06|29509.43
13:41:06|29509.43
13:41:08|29509.43
13:41:08|29510.27
13:41:10|29510.24
13:41:11|29501.22
13:41:12|29509.36
13:41:13|29513.1
13:41:14|29510.24
13:41:15|29505.37
13:41:16|29519.35
13:41:17|29519.35
13:41:18|29519.35
13:41:18|29519.35
13:41:19|29519.35
13:41:21|29527.23
13:41:22|29537.42
13:41:23|29526.4
13:41:24|29523.82
13:41:25|29533.14
13:41:25|29533.14
13:41:27|29538.56
13:41:28|29538.56
13:41:29|29536.36
13:41:30|29536.36
13:41:31|29535.99
13:41:32|29543.04
13:41:33|29531.75
13:41:34|29510.27
13:41:35|29518.96
13:41:36|29518.96
13:41:37|29519.43
13:41:38|29503.11
13:41:39|29474.15
13:41:40|29474.15
13:41:41|29474.15
13:41:42|29497.11
13:41:43|29495.12
13:41:44|29498.16
13:41:45|29500.23
13:41:47|29500.23
13:41:48|29500.23
13:41:50|29474.5
13:41:51|29474.5
13:41:52|29474.5
13:41:53|29484.74
13:41:55|29484.74
13:41:55|29474.5
13:41:57|29451.52
13:41:58|29451.52
13:41:59|29496.47
13:42:00|29496.47
13:42:01|29483.95
13:42:02|29483.95
13:42:03|29494.84
13:42:04|29518.95
13:42:06|29519.22
13:42:06|29519.22
13:42:07|29519.22
13:42:08|29519.22
13:42:09|29519.22
13:42:10|29519.22
13:42:11|29519.22
13:42:12|29516.46
13:42:13|29525.47
13:42:15|29533.06
13:42:16|29533.06
13:42:17|29533.06
13:42:18|29533.06
13:42:19|29533.06
13:42:20|29533.06
13:42:21|29540.2
13:42:22|29549.98
13:42:23|29549.98
13:42:24|29554.97
13:42:25|29571.5
13:42:26|29571.5
13:42:27|29571.5
13:42:28|29571.5
13:42:28|29571.5
13:42:30|29571.5
13:42:31|29571.5
13:42:32|29569.8
13:42:33|29572.63
13:42:34|29557.19
13:42:35|29573.2
13:42:36|29575.44
13:42:37|29587.65
13:42:37|29582.59
13:42:38|29582.59
13:42:41|29551.46
13:42:41|29552.57
13:42:42|29565.57
13:42:43|29565.57
13:42:44|29544.86
13:42:46|29567.07
13:42:48|29550.38
13:42:49|29536.65
13:42:50|29536.65
13:42:52|29547.58
13:42:52|29547.58
13:42:53|29558.79
13:42:54|29558.79
13:42:56|29561.16
13:42:57|29561.16
13:42:58|29539.49
13:42:59|29549.95
13:43:00|29556.96
13:43:01|29558.82
13:43:02|29553.22
13:43:03|29553.22
13:43:04|29553.22
13:43:05|29553.22
13:43:07|29553.22
13:43:07|29553.22
13:43:08|29559.39
13:43:09|29555.23
13:43:10|29555.23
13:43:11|29557.62
13:43:12|29557.62
13:43:13|29579.92
13:43:14|29581.38
13:43:15|29581.39
13:43:16|29586.36
13:43:17|29585.95
13:43:18|29599.43
13:43:19|29599.43
13:43:20|29599.43
13:43:21|29599.43
13:43:22|29588.72
13:43:23|29588.72
13:43:24|29588.5
13:43:25|29599.11
13:43:26|29599.11
13:43:27|29599.11
13:43:28|29609.3
13:43:29|29619.97
13:43:30|29619.98
13:43:31|29619.97
13:43:32|29619.97
13:43:33|29619.97
13:43:34|29619.97
13:43:35|29619.97
13:43:36|29605.24
13:43:37|29583.81
13:43:38|29572.85
13:43:39|29572.85
13:43:40|29572.85
13:43:41|29572.85
13:43:42|29572.85
13:43:43|29571.34
13:43:44|29561.42
13:43:45|29561.42
13:43:46|29555.58
13:43:48|29559.7
13:43:50|29574.63
13:43:51|29568.6
13:43:53|29564.61
13:43:53|29564.61
13:43:55|29565.08
13:43:56|29553.24
13:43:57|29553.24
13:43:58|29553.24
13:43:58|29547.11
13:44:00|29549.73
13:44:02|29557.2
13:44:03|29557.2
13:44:04|29559.2
13:44:05|29581.42
13:44:06|29589.08
13:44:07|29596.31
13:44:08|29596.31
13:44:09|29590.53
13:44:10|29582.62
13:44:11|29582.62
13:44:12|29583.66
13:44:12|29583.66
13:44:14|29582.74
13:44:15|29576.64
13:44:15|29582.71
13:44:17|29582.71
13:44:18|29566.94
13:44:19|29580.06
13:44:20|29580.06
13:44:20|29574.81
13:44:22|29571.58
13:44:23|29571.58
13:44:24|29574.8
13:44:25|29574.82
13:44:26|29574.82
13:44:27|29574.82
13:44:28|29574.82
13:44:29|29563.84
13:44:30|29564.66
13:44:31|29564.66
13:44:31|29585.49
13:44:33|29594.12
13:44:34|29594.12
13:44:35|29594.12
13:44:36|29592.94
13:44:36|29592.94
13:44:38|29592.94
13:44:39|29592.94
13:44:40|29592.94
13:44:41|29588.64
13:44:42|29588.64
13:44:43|29588.64
13:44:44|29588.64
13:44:45|29595.3
13:44:46|29595.3
13:44:47|29595.3
13:44:48|29595.3
13:44:50|29572.41
13:44:51|29572.41
13:44:53|29570.92
13:44:53|29581.23
13:44:55|29581.23
13:44:56|29581.23
13:44:58|29588.24
13:44:58|29588.24
13:45:00|29588.24
13:45:01|29588.24
13:45:02|29577.1
13:45:03|29572.41
13:45:04|29572.61
13:45:06|29559.36
13:45:06|29554.97
13:45:07|29552.35
13:45:08|29560.08
13:45:09|29550.
13:45:10|29540.4
13:45:11|29540.4
13:45:12|29567.41
13:45:13|29562.74
13:45:14|29562.76
13:45:15|29562.73
13:45:16|29576.77
13:45:17|29576.77
13:45:18|29576.77
13:45:19|29575.09
13:45:20|29575.09
13:45:21|29574.97
13:45:22|29553.91
13:45:23|29553.91
13:45:24|29553.91
13:45:25|29553.91
13:45:26|29553.91
13:45:27|29553.91
13:45:28|29526.42
13:45:29|29544.09
13:45:30|29526.43
13:45:31|29530.41
13:45:32|29547.71
13:45:33|29547.71
13:45:34|29541.87
13:45:35|29541.87
13:45:36|29541.87
13:45:37|29541.87
13:45:38|29560.35
13:45:39|29564.65
13:45:40|29564.66
13:45:41|29564.66
13:45:42|29564.52
13:45:43|29564.52
13:45:44|29564.66
13:45:45|29564.66
13:45:46|29564.66
13:45:47|29564.66
13:45:48|29564.66
13:45:50|29557.05
13:45:51|29567.81
13:45:52|29568.36
13:45:54|29568.36
13:45:55|29570.27
13:45:56|29570.27
13:45:58|29570.27
13:45:58|29570.27
13:46:00|29570.61
13:46:01|29570.61
13:46:01|29570.61
13:46:03|29574.99
13:46:04|29574.99
13:46:05|29574.99
13:46:06|29595.3
13:46:06|29593.11
13:46:07|29595.3
13:46:08|29595.3
13:46:10|29595.3
13:46:11|29595.3
13:46:12|29595.3
13:46:12|29602.54
13:46:14|29602.54
13:46:14|29617.89
13:46:15|29617.89
13:46:16|29605.45
13:46:17|29618.09
13:46:19|29625.24
13:46:19|29627.19
13:46:21|29627.19
13:46:22|29627.19
13:46:23|29616.31
13:46:24|29613.26
13:46:25|29630.
13:46:26|29630.
13:46:27|29630.
13:46:28|29630.
13:46:29|29630.
13:46:30|29630.
13:46:31|29630.28
13:46:32|29616.47
13:46:33|29601.93
13:46:34|29601.93
13:46:35|29613.26
13:46:36|29613.26
13:46:37|29613.26
13:46:38|29613.26
13:46:39|29613.26
13:46:40|29610.67
13:46:42|29587.59
13:46:42|29614.7
13:46:44|29599.9
13:46:44|29599.9
13:46:45|29599.9
13:46:46|29599.9
13:46:48|29613.13
13:46:48|29613.13
13:46:49|29613.13
13:46:51|29613.13
13:46:52|29618.42
13:46:54|29600.
13:46:54|29600.
13:46:56|29600.
13:46:57|29576.97
13:46:59|29576.97
13:47:00|29576.97
13:47:01|29576.97
13:47:02|29579.46
13:47:03|29579.46
13:47:04|29579.46
13:47:05|29579.46
13:47:06|29569.5
13:47:07|29564.66
13:47:08|29564.66
13:47:09|29564.66
13:47:10|29564.66
13:47:12|29564.66
13:47:13|29564.66
13:47:14|29564.66
13:47:15|29564.66
13:47:15|29564.66
13:47:17|29564.66
13:47:18|29554.91
13:47:18|29554.91
13:47:19|29567.03
13:47:20|29557.78
13:47:21|29557.78
13:47:23|29557.78
13:47:23|29557.78
13:47:25|29546.22
13:47:26|29546.22
13:47:26|29546.22
13:47:28|29546.22
13:47:29|29546.22
13:47:30|29546.22
13:47:31|29546.22
13:47:32|29546.22
13:47:33|29546.22
13:47:33|29546.22
13:47:34|29535.62
13:47:35|29535.43
13:47:37|29526.23
13:47:38|29506.83
13:47:39|29506.83
13:47:40|29506.83
13:47:40|29506.83
13:47:41|29495.88
13:47:42|29506.56
13:47:44|29506.56
13:47:45|29506.56
13:47:45|29506.56
13:47:46|29507.62
13:47:48|29501.97
13:47:49|29489.21
13:47:49|29489.21
13:47:50|29498.43
13:47:52|29543.12
13:47:53|29560.37
13:47:55|29553.33
13:47:55|29538.67
13:47:57|29531.62
13:47:57|29531.62
13:47:59|29531.62
13:48:00|29531.62
13:48:01|29531.62
13:48:01|29531.62
13:48:03|29575.65
13:48:04|29575.65
13:48:05|29575.65
13:48:06|29575.65
13:48:07|29575.65
13:48:08|29573.61
13:48:08|29574.04
13:48:09|29574.04
13:48:10|29574.04
13:48:12|29577.03
13:48:12|29579.79
13:48:13|29575.06
13:48:15|29560.58
13:48:16|29560.58
13:48:16|29560.58
13:48:18|29560.58
13:48:20|29560.58
13:48:21|29560.58
13:48:22|29560.58
13:48:23|29560.58
13:48:23|29560.58
13:48:24|29560.58
13:48:25|29560.58
13:48:26|29560.58
13:48:27|29560.58
13:48:29|29560.58
13:48:30|29525.56
13:48:31|29525.56
13:48:31|29525.56
13:48:32|29525.56
13:48:34|29531.4
13:48:35|29531.4
13:48:35|29536.11
13:48:37|29536.11
13:48:37|29525.79
13:48:39|29525.8
13:48:40|29525.8
13:48:40|29525.8
13:48:42|29525.8
13:48:42|29527.4
13:48:44|29527.4
13:48:44|29527.4
13:48:46|29527.4
13:48:47|29527.4
13:48:48|29527.4
13:48:49|29512.3
13:48:50|29512.11
13:48:51|29522.78
13:48:52|29522.78
13:48:54|29522.78
13:48:54|29532.
13:48:56|29532.
13:48:57|29513.49
13:48:57|29513.49
13:48:59|29513.49
13:48:59|29513.49
13:49:01|29517.16
13:49:02|29530.8
13:49:03|29530.8
13:49:04|29544.49
13:49:05|29533.6
13:49:06|29533.6
13:49:07|29533.19
13:49:09|29538.88
13:49:10|29538.88
13:49:10|29522.02
13:49:11|29522.02
13:49:13|29530.09
13:49:14|29515.4
13:49:15|29507.93
13:49:16|29494.69
13:49:16|29478.08
13:49:17|29497.72
13:49:18|29553.04
13:49:19|29529.91
13:49:20|29524.12
13:49:22|29524.08
13:49:23|29537.25
13:49:24|29511.82
13:49:25|29511.82
13:49:26|29509.38
13:49:26|29509.38
13:49:27|29498.21
13:49:29|29498.21
13:49:29|29498.21
13:49:31|29541.42
13:49:32|29517.07
13:49:32|29517.07
13:49:34|29534.87
13:49:35|29544.51
13:49:36|29534.74
13:49:36|29518.32
13:49:37|29518.32
13:49:38|29515.73
13:49:40|29515.73
13:49:40|29515.73
13:49:42|29511.1
13:49:43|29524.86
13:49:43|29524.86
13:49:44|29524.86
13:49:46|29521.97
13:49:46|29522.69
13:49:48|29522.69
13:49:48|29503.5
13:49:49|29503.5
13:49:51|29503.5
13:49:51|29521.72
13:49:52|29528.33
13:49:54|29498.9
13:49:56|29496.37
13:49:57|29492.93
13:49:59|29500.09
13:50:00|29508.24
13:50:01|29508.24
13:50:03|29521.16
13:50:04|29521.16
13:50:05|29514.79
13:50:06|29524.19
13:50:07|29538.99
13:50:08|29538.99
13:50:09|29538.99
13:50:10|29525.98
13:50:11|29533.4
13:50:12|29538.73
13:50:13|29538.73
13:50:14|29545.3
13:50:15|29545.3
13:50:16|29564.5
13:50:17|29564.5
13:50:18|29556.63
13:50:19|29559.61
13:50:20|29560.3
13:50:21|29560.3
13:50:22|29576.54
13:50:23|29576.54
13:50:24|29576.54
13:50:26|29565.95
13:50:27|29565.95
13:50:28|29565.95
13:50:28|29565.95
13:50:29|29550.
13:50:31|29550.
13:50:31|29537.22
13:50:33|29537.22
13:50:33|29542.48
13:50:34|29551.19
13:50:35|29551.19
13:50:36|29559.72
13:50:38|29559.72
13:50:38|29559.72
13:50:39|29559.72
13:50:40|29559.72
13:50:41|29559.72
13:50:42|29559.72
13:50:44|29554.29
13:50:44|29554.29
13:50:45|29562.89
13:50:47|29547.
13:50:47|29547.
13:50:49|29547.
13:50:49|29547.
13:50:51|29547.83
13:50:51|29546.36
13:50:52|29547.8
13:50:53|29547.8
13:50:54|29548.11
13:50:56|29559.42
13:50:58|29559.42
13:50:59|29559.42
13:51:01|29559.42
13:51:02|29559.42
13:51:03|29556.04
13:51:04|29536.53
13:51:05|29557.18
13:51:05|29557.18
13:51:07|29543.73
13:51:08|29543.73
13:51:08|29543.73
13:51:10|29547.
13:51:11|29547.
13:51:12|29547.
13:51:13|29547.
13:51:13|29527.76
13:51:14|29527.76
13:51:16|29527.76
13:51:16|29530.31
13:51:18|29530.31
13:51:18|29541.79
13:51:20|29560.29
13:51:21|29560.29
13:51:22|29560.29
13:51:22|29560.29
13:51:23|29574.62
13:51:24|29574.62
13:51:26|29596.5
13:51:27|29587.72
13:51:28|29587.72
13:51:28|29575.6
13:51:30|29575.6
13:51:31|29575.6
13:51:32|29575.6
13:51:33|29575.6
13:51:33|29575.6
13:51:35|29575.6
13:51:36|29575.6
13:51:37|29578.48
13:51:38|29586.51
13:51:39|29586.51
13:51:40|29576.13
13:51:41|29576.13
13:51:42|29576.13
13:51:43|29576.13
13:51:44|29576.09
13:51:45|29576.09
13:51:46|29576.09
13:51:47|29576.09
13:51:48|29576.09
13:51:49|29576.09
13:51:50|29576.09
13:51:51|29576.09
13:51:52|29543.52
13:51:53|29539.33
13:51:54|29539.33
13:51:56|29527.76
13:51:57|29527.48
13:51:59|29542.18
13:52:00|29542.18
13:52:02|29550.53
13:52:03|29543.38
13:52:03|29543.38
13:52:05|29543.38
13:52:06|29543.38
13:52:08|29550.31
13:52:09|29550.31
13:52:09|29550.31
13:52:11|29550.31
13:52:11|29550.31
13:52:13|29550.31
13:52:14|29560.18
13:52:14|29560.18
13:52:15|29560.18
13:52:17|29560.18
13:52:18|29551.88
13:52:19|29551.84
13:52:19|29556.16
13:52:21|29578.23
13:52:21|29578.23
13:52:23|29578.23
13:52:24|29578.23
13:52:25|29578.23
13:52:26|29578.23
13:52:26|29578.23
13:52:28|29578.23
13:52:29|29578.23
13:52:29|29568.52
13:52:31|29568.52
13:52:31|29568.52
13:52:33|29578.23
13:52:33|29566.03
13:52:34|29566.03
13:52:36|29566.03
13:52:37|29566.03
13:52:38|29566.03
13:52:39|29566.03
13:52:39|29569.78
13:52:40|29569.78
13:52:41|29574.69
13:52:42|29574.69
13:52:43|29574.69
13:52:44|29565.16
13:52:45|29560.44
13:52:47|29560.44
13:52:48|29560.44
13:52:48|29560.44
13:52:49|29585.14
13:52:50|29585.14
13:52:51|29577.75
13:52:52|29577.75
13:52:53|29577.75
13:52:55|29577.75
13:52:56|29573.26
13:52:58|29577.33
13:52:59|29585.74
13:53:00|29587.03
13:53:01|29587.04
13:53:03|29587.04
13:53:04|29597.34
13:53:04|29608.02
13:53:06|29608.02
13:53:07|29605.39
13:53:08|29604.53
13:53:09|29604.53
13:53:10|29604.53
13:53:11|29604.53
13:53:12|29604.53
13:53:13|29604.53
13:53:14|29628.33
13:53:15|29637.44
13:53:16|29631.56
13:53:18|29641.26
13:53:19|29649.99
13:53:20|29649.99
13:53:21|29650.
13:53:22|29647.3
13:53:22|29653.73
13:53:24|29653.73
13:53:24|29635.12
13:53:25|29635.12
13:53:26|29635.12
13:53:28|29644.58
13:53:29|29644.58
13:53:30|29647.27
13:53:31|29647.27
13:53:32|29647.27
13:53:33|29647.27
13:53:34|29647.27
13:53:35|29648.73
13:53:36|29641.67
13:53:37|29643.19
13:53:38|29652.96
13:53:39|29635.68
13:53:40|29635.68
13:53:41|29635.68
13:53:42|29635.68
13:53:43|29635.68
13:53:44|29635.68
13:53:45|29635.68
13:53:46|29635.68
13:53:47|29644.4
13:53:48|29655.98
13:53:49|29655.98
13:53:50|29654.99
13:53:51|29654.99
13:53:52|29654.99
13:53:53|29654.99
13:53:54|29660.33
13:53:55|29657.62
13:53:56|29661.83
13:53:58|29661.83
13:53:59|29670.12
13:54:00|29670.12
13:54:02|29670.12
13:54:03|29675.36
13:54:04|29664.52
13:54:06|29670.38
13:54:06|29670.38
13:54:07|29654.47
13:54:09|29656.55
13:54:10|29656.54
13:54:11|29655.
13:54:12|29655.
13:54:13|29652.06
13:54:14|29652.06
13:54:15|29652.06
13:54:16|29655.45
13:54:17|29655.45
13:54:18|29664.36
13:54:19|29665.33
13:54:20|29658.76
13:54:21|29658.76
13:54:22|29658.76
13:54:23|29658.76
13:54:25|29664.33
13:54:25|29665.25
13:54:26|29670.59
13:54:27|29669.69
13:54:28|29669.69
13:54:29|29669.69
13:54:30|29674.42
13:54:31|29674.42
13:54:32|29675.35
13:54:33|29675.35
13:54:35|29675.4
13:54:35|29678.36
13:54:37|29678.27
13:54:38|29678.27
13:54:38|29678.27
13:54:39|29685.3
13:54:41|29718.3
13:54:42|29734.
13:54:42|29750.03
13:54:44|29740.99
13:54:44|29734.17
13:54:45|29732.65
13:54:46|29716.63
13:54:48|29714.79
13:54:49|29716.45
13:54:50|29717.88
13:54:51|29717.88
13:54:51|29709.48
13:54:53|29709.48
13:54:53|29709.48
13:54:55|29710.47
13:54:56|29710.47
13:54:57|29710.47
13:54:58|29710.47
13:55:00|29710.47
13:55:01|29710.47
13:55:03|29701.56
13:55:04|29695.81
13:55:06|29689.63
13:55:07|29677.54
13:55:08|29677.54
13:55:09|29674.95
13:55:10|29663.28
13:55:11|29663.27
13:55:12|29663.27
13:55:13|29663.27
13:55:15|29668.42
13:55:16|29669.94
13:55:16|29680.
13:55:17|29680.
13:55:19|29680.
13:55:20|29704.93
13:55:20|29706.41
13:55:21|29706.41
13:55:22|29690.88
13:55:23|29690.88
13:55:25|29682.38
13:55:25|29682.38
13:55:27|29682.38
13:55:27|29682.38
13:55:28|29682.38
13:55:30|29682.38
13:55:30|29682.38
13:55:31|29678.19
13:55:32|29678.19
13:55:33|29678.19
13:55:35|29672.53
13:55:37|29684.42
13:55:37|29684.42
13:55:39|29687.29
13:55:40|29681.97
13:55:40|29681.97
13:55:42|29681.97
13:55:43|29681.97
13:55:43|29681.97
13:55:45|29681.97
13:55:45|29681.97
13:55:47|29681.97
13:55:47|29681.97
13:55:48|29695.9
13:55:49|29695.9
13:55:50|29691.13
13:55:51|29688.16
13:55:52|29688.16
13:55:54|29686.81
13:55:55|29686.81
13:55:55|29686.81
13:55:57|29686.81
13:55:58|29676.16
13:56:00|29676.16
13:56:00|29676.16
13:56:02|29676.16
13:56:03|29678.38
13:56:04|29667.97
13:56:05|29667.97
13:56:06|29667.97
13:56:07|29659.96
13:56:08|29659.96
13:56:09|29659.96
13:56:11|29659.96
13:56:12|29659.96
13:56:13|29620.51
13:56:13|29623.05
13:56:14|29623.05
13:56:16|29604.65
13:56:17|29604.65
13:56:18|29600.
13:56:18|29601.81
13:56:20|29608.35
13:56:20|29624.62
13:56:22|29621.64
13:56:22|29624.61
13:56:23|29624.61
13:56:24|29632.27
13:56:26|29637.34
13:56:27|29637.34
13:56:28|29667.37
13:56:29|29667.37
13:56:30|29667.96
13:56:30|29667.96
13:56:31|29663.02
13:56:32|29659.61
13:56:33|29655.95
13:56:35|29640.62
13:56:36|29640.62
13:56:37|29640.62
13:56:37|29640.62
13:56:39|29641.12
13:56:39|29641.12
13:56:41|29641.12
13:56:41|29641.12
13:56:42|29641.12
13:56:44|29641.12
13:56:45|29641.12
13:56:45|29641.12
13:56:46|29641.12
13:56:47|29613.47
13:56:49|29613.47
13:56:49|29613.47
13:56:50|29613.47
13:56:51|29613.47
13:56:52|29613.47
13:56:54|29613.47
13:56:54|29624.19
13:56:56|29630.28
13:56:57|29630.28
13:56:57|29625.44
13:56:59|29625.44
13:57:01|29625.44
13:57:01|29646.9
13:57:02|29646.9
13:57:04|29662.54
13:57:05|29662.54
13:57:06|29662.54
13:57:07|29654.28
13:57:08|29667.86
13:57:09|29677.7
13:57:10|29668.17
13:57:11|29673.31
13:57:12|29682.62
13:57:13|29691.47
13:57:14|29681.33
13:57:15|29686.36
13:57:16|29687.98
13:57:17|29683.15
13:57:18|29683.15
13:57:19|29675.38
13:57:20|29691.47
13:57:21|29691.47
13:57:22|29697.47
13:57:23|29694.37
13:57:24|29694.37
13:57:25|29688.75
13:57:27|29682.51
13:57:27|29688.74
13:57:28|29699.99
13:57:29|29692.04
13:57:31|29700.
13:57:32|29700.19
13:57:32|29706.59
13:57:33|29698.04
13:57:34|29704.44
13:57:35|29704.44
13:57:36|29704.44
13:57:38|29704.44
13:57:39|29704.44
13:57:39|29704.44
13:57:41|29704.44
13:57:41|29726.34
13:57:43|29701.18
13:57:44|29701.18
13:57:45|29701.18
13:57:46|29701.18
13:57:47|29701.18
13:57:48|29701.18
13:57:49|29715.34
13:57:50|29729.83
13:57:51|29729.83
13:57:52|29721.96
13:57:53|29721.96
13:57:54|29717.91
13:57:55|29720.07
13:57:56|29712.88
13:57:57|29727.29
13:57:58|29727.29
13:57:59|29727.29
13:58:01|29727.29
13:58:02|29706.56
13:58:04|29695.15
13:58:05|29702.35
13:58:06|29691.71
13:58:07|29693.19
13:58:08|29693.17
13:58:09|29693.17
13:58:10|29693.25
13:58:12|29701.74
13:58:13|29701.74
13:58:14|29701.74
13:58:15|29692.31
13:58:16|29692.31
13:58:17|29697.12
13:58:18|29691.53
13:58:19|29691.53
13:58:20|29691.53
13:58:21|29691.53
13:58:22|29691.53
13:58:23|29691.53
13:58:24|29691.53
13:58:25|29704.54
13:58:26|29704.54
13:58:27|29705.27
13:58:28|29720.39
13:58:29|29720.39
13:58:30|29719.56
13:58:32|29719.56
13:58:33|29704.61
13:58:35|29692.4
13:58:35|29676.67
13:58:36|29676.67
13:58:37|29676.67
13:58:38|29694.01
13:58:39|29694.01
13:58:40|29694.01
13:58:41|29710.94
13:58:42|29707.71
13:58:43|29705.57
13:58:44|29705.57
13:58:45|29705.57
13:58:46|29705.57
13:58:47|29713.99
13:58:48|29707.45
13:58:49|29707.45
13:58:50|29691.63
13:58:51|29682.06
13:58:52|29692.14
13:58:53|29692.14
13:58:54|29692.14
13:58:55|29692.14
13:58:56|29692.14
13:58:57|29685.79
13:58:58|29685.79
13:59:00|29685.79
13:59:02|29699.07
13:59:03|29691.23
13:59:03|29673.48
13:59:04|29671.96
13:59:05|29671.96
13:59:07|29675.59
13:59:08|29675.59
13:59:09|29675.59
13:59:10|29667.95
13:59:11|29667.94
13:59:12|29667.94
13:59:13|29664.9
13:59:14|29658.98
13:59:15|29648.14
13:59:16|29648.14
13:59:17|29648.14
13:59:18|29648.14
13:59:19|29648.14
13:59:19|29654.04
13:59:20|29664.96
13:59:21|29661.05
13:59:23|29662.14
13:59:24|29662.14
13:59:25|29662.14
13:59:26|29662.14
13:59:27|29662.14
13:59:28|29662.14
13:59:29|29662.14
13:59:30|29662.14
13:59:31|29649.86
13:59:32|29656.38
13:59:33|29660.46
13:59:34|29660.46
13:59:35|29665.91
13:59:36|29668.57
13:59:37|29668.57
13:59:38|29668.57
13:59:39|29668.57
13:59:40|29674.76
13:59:41|29674.76
13:59:42|29676.6
13:59:43|29673.46
13:59:44|29673.46
13:59:45|29662.14
13:59:47|29658.74
13:59:47|29658.74
13:59:48|29658.74
13:59:50|29658.74
13:59:50|29661.84
13:59:51|29661.84
13:59:52|29661.84
13:59:53|29661.84
13:59:54|29661.84
13:59:55|29679.4
13:59:57|29659.32
13:59:58|29672.76
13:59:58|29666.21
13:59:59|29670.24
14:00:01|29677.33
14:00:03|29677.33
14:00:04|29677.33
14:00:04|29682.47
14:00:06|29673.56
14:00:07|29659.27
14:00:08|29659.26
14:00:09|29659.26
14:00:10|29658.49
14:00:11|29658.49
14:00:12|29658.49
14:00:14|29658.49
14:00:15|29667.55
14:00:16|29667.69
14:00:17|29667.69
14:00:18|29667.72
14:00:19|29658.93
14:00:19|29658.93
14:00:20|29650.65
14:00:22|29651.15
14:00:23|29651.15
14:00:24|29658.42
14:00:24|29662.39
14:00:25|29667.51
14:00:26|29667.51
14:00:28|29670.61
14:00:29|29670.61
14:00:30|29686.85
14:00:30|29684.61
14:00:31|29678.4
14:00:33|29678.38
14:00:34|29672.54
14:00:35|29672.54
14:00:35|29672.54
14:00:37|29686.49
14:00:38|29686.49
14:00:38|29689.37
14:00:39|29689.51
14:00:41|29699.35
14:00:42|29693.84
14:00:42|29699.37
14:00:44|29699.37
14:00:44|29697.6
14:00:45|29689.29
14:00:46|29689.29
14:00:48|29681.92
14:00:48|29682.26
14:00:49|29682.26
14:00:50|29678.71
14:00:51|29678.71
14:00:52|29678.71
14:00:53|29677.
14:00:55|29688.21
14:00:55|29688.21
14:00:56|29684.71
14:00:57|29684.71
14:00:59|29684.71
14:01:00|29684.71
14:01:00|29684.71
14:01:02|29682.7
14:01:04|29679.27
14:01:05|29679.28
14:01:06|29682.32
14:01:07|29682.16
14:01:07|29693.33
14:01:09|29700.
14:01:10|29697.09
14:01:11|29697.09
14:01:12|29692.32
14:01:14|29680.25
14:01:14|29680.25
14:01:15|29689.42
14:01:16|29682.68
14:01:18|29682.68
14:01:18|29686.91
14:01:19|29695.65
14:01:21|29692.42
14:01:21|29692.42
14:01:23|29692.42
14:01:24|29692.42
14:01:25|29689.67
14:01:26|29688.54
14:01:27|29688.54
14:01:28|29688.54
14:01:29|29699.99
14:01:30|29700.
14:01:31|29698.6
14:01:32|29698.6
14:01:33|29698.6
14:01:34|29698.6
14:01:35|29698.6
14:01:36|29699.58
14:01:37|29689.03
14:01:38|29688.84
14:01:39|29688.84
14:01:40|29693.59
14:01:41|29694.41
14:01:42|29694.29
14:01:43|29694.26
14:01:44|29683.46
14:01:45|29683.34
14:01:46|29689.9
14:01:47|29694.3
14:01:48|29689.91
14:01:49|29688.
14:01:50|29688.
14:01:51|29688.
14:01:52|29688.
14:01:53|29692.76
14:01:54|29692.76
14:01:55|29697.41
14:01:56|29704.75
14:01:57|29704.75
14:01:58|29704.75
14:01:59|29704.75
14:02:00|29713.94
14:02:01|29716.4
14:02:03|29716.1
14:02:04|29716.1
14:02:05|29707.49
14:02:06|29704.05
14:02:07|29734.61
14:02:09|29712.51
14:02:10|29712.51
14:02:10|29712.51
14:02:12|29715.53
14:02:13|29715.53
14:02:14|29724.04
14:02:14|29724.04
14:02:16|29725.53
14:02:17|29725.53
14:02:18|29725.68
14:02:19|29719.03
14:02:20|29719.03
14:02:21|29719.03
14:02:22|29711.28
14:02:23|29715.39
14:02:24|29715.39
14:02:25|29715.39
14:02:26|29734.61
14:02:27|29736.78
14:02:28|29736.78
14:02:29|29736.78
14:02:30|29746.56
14:02:31|29751.77
14:02:32|29751.77
14:02:33|29754.8
14:02:34|29766.29
14:02:35|29766.29
14:02:36|29766.29
14:02:37|29765.15
14:02:38|29765.15
14:02:39|29775.
14:02:40|29778.63
14:02:41|29783.
14:02:42|29783.
14:02:43|29779.26
14:02:44|29771.09
14:02:45|29771.14
14:02:46|29771.14
14:02:47|29771.09
14:02:48|29756.1
14:02:49|29756.1
14:02:50|29766.56
14:02:51|29766.56
14:02:52|29780.15
14:02:53|29790.77
14:02:54|29800.
14:02:55|29796.94
14:02:56|29800.
14:02:57|29800.
14:02:58|29800.
14:02:59|29795.56
14:03:00|29800.
14:03:01|29790.1
14:03:02|29799.99
14:03:04|29802.61
14:03:05|29792.62
14:03:06|29790.36
14:03:07|29778.82
14:03:08|29791.44
14:03:09|29781.75
14:03:10|29776.48
14:03:11|29771.13
14:03:12|29770.13
14:03:13|29764.4
14:03:14|29764.4
14:03:15|29758.56
14:03:16|29750.45
14:03:17|29750.45
14:03:18|29750.46
14:03:19|29750.46
14:03:20|29754.56
14:03:21|29764.62
14:03:22|29756.53
14:03:23|29750.47
14:03:24|29750.32
14:03:25|29750.63
14:03:26|29743.84
14:03:27|29743.84
14:03:28|29745.33
14:03:29|29751.17
14:03:30|29745.7
14:03:31|29743.32
14:03:32|29750.5
14:03:33|29743.83
14:03:34|29752.56
14:03:35|29751.29
14:03:36|29752.57
14:03:37|29754.64
14:03:38|29754.64
14:03:39|29753.93
14:03:40|29753.93
14:03:42|29750.
14:03:42|29755.86
14:03:44|29759.07
14:03:45|29757.82
14:03:46|29757.82
14:03:46|29761.27
14:03:48|29750.15
14:03:49|29750.15
14:03:49|29746.93
14:03:50|29745.24
14:03:51|29742.41
14:03:52|29738.53
14:03:53|29728.85
14:03:54|29732.37
14:03:56|29726.06
14:03:57|29720.39
14:03:57|29720.39
14:03:58|29734.55
14:04:00|29733.53
14:04:01|29746.39
14:04:02|29749.31
14:04:02|29753.11
14:04:04|29753.11
14:04:05|29749.91
14:04:06|29749.02
14:04:07|29742.83
14:04:09|29756.11
14:04:11|29760.13
14:04:11|29767.18
14:04:13|29760.56
14:04:14|29760.56
14:04:14|29760.56
14:04:16|29760.56
14:04:18|29760.56
14:04:18|29760.56
14:04:19|29760.1
14:04:20|29760.1
14:04:21|29760.1
14:04:22|29760.1
14:04:24|29770.59
14:04:25|29770.59
14:04:26|29770.59
14:04:26|29765.65
14:04:28|29765.64
14:04:29|29762.5
14:04:31|29767.13
14:04:31|29759.36
14:04:33|29759.36
14:04:34|29759.36
14:04:35|29759.36
14:04:36|29741.11
14:04:37|29739.64
14:04:38|29739.64
14:04:39|29728.07
14:04:40|29728.07
14:04:41|29728.07
14:04:42|29728.07
14:04:42|29728.07
14:04:44|29727.16
14:04:46|29727.16
14:04:46|29727.16
14:04:47|29727.16
14:04:48|29727.16
14:04:49|29721.39
14:04:50|29721.39
14:04:51|29721.39
14:04:52|29721.39
14:04:53|29721.39
14:04:54|29722.05
14:04:55|29711.07
14:04:56|29715.82
14:04:57|29714.
14:04:58|29707.82
14:04:59|29707.82
14:05:00|29704.89
14:05:01|29708.64
14:05:02|29708.64
14:05:03|29708.64
14:05:05|29708.64
14:05:07|29707.62
14:05:07|29712.33
14:05:08|29707.56
14:05:09|29702.49
14:05:10|29702.49
14:05:11|29702.49
14:05:12|29702.49
14:05:13|29709.07
14:05:14|29709.16
14:05:15|29705.02
14:05:16|29705.02
14:05:17|29705.02
14:05:18|29705.02
14:05:19|29705.02
14:05:20|29705.02
14:05:21|29709.33
14:05:22|29709.33
14:05:23|29709.33
14:05:24|29711.88
14:05:25|29705.5
14:05:26|29705.5
14:05:27|29700.05
14:05:28|29701.09
14:05:29|29701.09
14:05:30|29701.09
14:05:31|29701.09
14:05:32|29704.43
14:05:33|29704.43
14:05:34|29700.
14:05:35|29700.
14:05:36|29700.
14:05:37|29701.09
14:05:38|29701.09
14:05:39|29704.01
14:05:40|29697.79
14:05:41|29692.65
14:05:42|29684.81
14:05:43|29684.81
14:05:44|29689.47
14:05:45|29689.47
14:05:46|29688.53
14:05:47|29687.99
14:05:48|29687.99
14:05:49|29674.13
14:05:50|29674.26
14:05:51|29674.26
14:05:52|29682.02
14:05:53|29682.02
14:05:54|29682.01
14:05:55|29671.9
14:05:56|29682.24
14:05:57|29682.24
14:05:58|29670.25
14:05:59|29670.25
14:06:00|29687.59
14:06:01|29694.63
14:06:02|29694.63
14:06:03|29694.63
14:06:04|29694.63
14:06:05|29694.63
14:06:07|29721.28
14:06:09|29721.28
14:06:09|29725.95
14:06:10|29725.95
14:06:11|29725.95
14:06:12|29725.95
14:06:13|29723.76
14:06:14|29709.4
14:06:15|29709.4
14:06:16|29709.4
14:06:18|29717.52
14:06:19|29717.52
14:06:20|29717.52
14:06:22|29697.18
14:06:22|29690.
14:06:23|29701.69
14:06:24|29694.68
14:06:25|29701.1
14:06:26|29701.1
14:06:28|29710.14
14:06:29|29705.57
14:06:30|29705.57
14:06:31|29695.91
14:06:32|29695.91
14:06:34|29710.13
14:06:34|29715.22
14:06:35|29719.58
14:06:36|29719.58
14:06:37|29729.88
14:06:38|29729.62
14:06:39|29726.64
14:06:40|29726.64
14:06:41|29727.81
14:06:42|29722.89
14:06:43|29721.43
14:06:45|29727.91
14:06:45|29725.94
14:06:46|29725.94
14:06:47|29710.03
14:06:48|29710.02
14:06:49|29703.21
14:06:50|29703.21
14:06:51|29700.01
14:06:52|29701.34
14:06:53|29690.
14:06:54|29688.18
14:06:56|29688.18
14:06:56|29688.18
14:06:57|29688.18
14:06:58|29688.18
14:06:59|29688.18
14:07:00|29688.18
14:07:01|29688.18
14:07:02|29715.41
14:07:03|29723.46
14:07:04|29723.46
14:07:06|29729.66
14:07:08|29729.67
14:07:09|29742.97
14:07:11|29742.97
14:07:12|29742.97
14:07:13|29742.97
14:07:14|29742.97
14:07:16|29745.78
14:07:16|29742.95
14:07:18|29745.74
14:07:19|29745.74
14:07:20|29738.55
14:07:21|29738.55
14:07:23|29761.3
14:07:24|29761.3
14:07:25|29761.3
14:07:25|29761.3
14:07:27|29740.67
14:07:27|29740.72
14:07:29|29751.6
14:07:30|29751.6
14:07:31|29747.75
14:07:32|29747.75
14:07:33|29747.75
14:07:34|29742.92
14:07:34|29742.92
14:07:36|29742.92
14:07:37|29742.92
14:07:38|29726.94
14:07:39|29726.94
14:07:40|29730.
14:07:42|29727.42
14:07:43|29727.42
14:07:43|29727.42
14:07:45|29722.83
14:07:45|29727.53
14:07:46|29727.53
14:07:47|29745.52
14:07:49|29745.52
14:07:50|29745.52
14:07:50|29745.52
14:07:52|29745.52
14:07:52|29745.52
14:07:53|29735.4
14:07:55|29735.4
14:07:56|29735.4
14:07:57|29711.52
14:07:58|29709.93
14:07:58|29709.93
14:07:59|29709.93
14:08:00|29688.99
14:08:02|29688.99
14:08:03|29709.15
14:08:03|29709.15
14:08:04|29695.01
14:08:06|29685.59
14:08:07|29676.85
14:08:09|29683.2
14:08:10|29683.2
14:08:10|29683.92
14:08:11|29679.69
14:08:13|29671.34
14:08:15|29671.34
14:08:16|29668.65
14:08:17|29668.65
14:08:18|29674.64
14:08:19|29669.88
14:08:20|29669.88
14:08:21|29669.88
14:08:22|29669.88
14:08:23|29669.88
14:08:24|29663.55
14:08:25|29665.54
14:08:26|29665.54
14:08:27|29670.47
14:08:28|29670.47
14:08:29|29670.47
14:08:30|29670.47
14:08:31|29700.
14:08:32|29700.
14:08:33|29699.95
14:08:34|29699.95
14:08:35|29704.42
14:08:36|29689.94
14:08:37|29691.68
14:08:38|29690.33
14:08:39|29687.
14:08:40|29687.
14:08:41|29687.
14:08:42|29687.
14:08:44|29687.
14:08:44|29701.5
14:08:45|29703.01
14:08:47|29709.03
14:08:48|29718.96
14:08:48|29719.25
14:08:49|29719.25
14:08:51|29719.25
14:08:52|29715.4
14:08:52|29737.7
14:08:53|29737.7
14:08:55|29726.05
14:08:55|29715.07
14:08:56|29715.07
14:08:58|29715.07
14:08:58|29715.07
14:08:59|29711.71
14:09:00|29711.71
14:09:01|29711.71
14:09:03|29710.81
14:09:03|29710.81
14:09:04|29741.51
14:09:05|29730.12
14:09:07|29730.12
14:09:08|29731.43
14:09:09|29729.69
14:09:10|29729.69
14:09:12|29729.69
14:09:13|29725.23
14:09:14|29715.02
14:09:15|29721.55
14:09:16|29721.55
14:09:17|29731.36
14:09:19|29731.36
14:09:19|29734.42
14:09:20|29746.51
14:09:21|29746.51
14:09:22|29736.28
14:09:24|29736.26
14:09:24|29736.26
14:09:25|29736.26
14:09:26|29715.11
14:09:28|29728.67
14:09:28|29728.67
14:09:30|29728.67
14:09:31|29728.67
14:09:31|29723.03
14:09:33|29718.25
14:09:34|29718.25
14:09:35|29718.25
14:09:36|29728.67
14:09:36|29730.78
14:09:37|29730.78
14:09:38|29727.02
14:09:39|29727.02
14:09:40|29726.17
14:09:41|29726.17
14:09:42|29726.17
14:09:44|29726.17
14:09:45|29717.84
14:09:45|29717.84
14:09:47|29703.59
14:09:47|29703.59
14:09:48|29703.59
14:09:49|29703.59
14:09:51|29703.59
14:09:52|29703.59
14:09:52|29717.84
14:09:53|29717.84
14:09:54|29741.56
14:09:56|29717.87
14:09:56|29717.87
14:09:57|29717.87
14:09:58|29717.87
14:10:00|29719.47
14:10:01|29719.47
14:10:02|29727.3
14:10:02|29727.3
14:10:04|29732.83
14:10:05|29732.83
14:10:06|29732.83
14:10:06|29728.39
14:10:07|29728.39
14:10:09|29713.1
14:10:11|29713.1
14:10:12|29698.38
14:10:13|29698.38
14:10:15|29700.58
14:10:15|29700.58
14:10:17|29700.58
14:10:18|29700.58
14:10:19|29693.9
14:10:20|29693.9
14:10:22|29693.67
14:10:23|29693.67
14:10:23|29700.35
14:10:24|29709.15
14:10:25|29718.15
14:10:26|29718.15
14:10:28|29718.15
14:10:28|29718.15
14:10:29|29718.15
14:10:31|29718.15
14:10:31|29718.15
14:10:32|29731.25
14:10:33|29731.25
14:10:35|29732.73
14:10:36|29731.98
14:10:37|29731.98
14:10:38|29731.98
14:10:38|29731.98
14:10:40|29731.98
14:10:40|29731.98
14:10:41|29756.77
14:10:42|29765.68
14:10:44|29707.41
14:10:44|29707.41
14:10:45|29707.41
14:10:47|29707.41
14:10:47|29741.62
14:10:49|29742.89
14:10:49|29742.89
14:10:50|29742.89
14:10:51|29742.89
14:10:52|29749.27
14:10:53|29755.59
14:10:55|29755.58
14:10:56|29755.58
14:10:56|29755.58
14:10:58|29755.58
14:10:59|29755.58
14:11:00|29755.58
14:11:00|29755.58
14:11:01|29755.58
14:11:02|29743.08
14:11:03|29743.08
14:11:04|29743.08
14:11:05|29743.08
14:11:07|29752.75
14:11:07|29752.75
14:11:08|29751.23
14:11:10|29751.23
14:11:12|29751.23
14:11:12|29743.39
14:11:14|29735.44
14:11:16|29753.22
14:11:16|29753.22
14:11:18|29765.75
14:11:19|29765.75
14:11:21|29747.52
14:11:21|29746.43
14:11:22|29746.43
14:11:23|29746.39
14:11:24|29730.11
14:11:25|29730.11
14:11:26|29730.11
14:11:27|29728.58
14:11:28|29721.25
14:11:29|29721.25
14:11:30|29721.25
14:11:31|29721.25
14:11:32|29704.47
14:11:34|29735.36
14:11:35|29735.36
14:11:35|29735.36
14:11:37|29735.36
14:11:38|29735.36
14:11:39|29735.36
14:11:40|29731.35
14:11:41|29734.4
14:11:41|29748.24
14:11:43|29742.3
14:11:44|29742.3
14:11:45|29742.3
14:11:46|29742.3
14:11:47|29742.3
14:11:47|29742.3
14:11:49|29742.3
14:11:49|29742.3
14:11:51|29749.
14:11:51|29749.17
14:11:53|29749.17
14:11:54|29738.26
14:11:55|29738.26
14:11:55|29738.26
14:11:57|29738.26
14:11:58|29739.78
14:11:59|29739.77
14:12:00|29739.77
14:12:01|29739.77
14:12:02|29712.73
14:12:03|29712.73
14:12:04|29712.73
14:12:04|29723.9
14:12:06|29723.9
14:12:07|29723.9
14:12:08|29723.9
14:12:08|29729.65
14:12:11|29729.65
14:12:12|29723.04
14:12:12|29723.
14:12:14|29723.
14:12:16|29702.2
14:12:17|29705.21
14:12:18|29713.69
14:12:19|29713.69
14:12:20|29700.
14:12:21|29697.04
14:12:22|29704.35
14:12:23|29688.18
14:12:24|29704.28
14:12:25|29704.28
14:12:26|29704.28
14:12:27|29696.3
14:12:28|29698.71
14:12:29|29698.71
14:12:30|29698.71
14:12:31|29698.71
14:12:32|29698.71
14:12:33|29703.37
14:12:34|29703.37
14:12:35|29703.37
14:12:36|29703.37
14:12:37|29688.18
14:12:39|29688.94
14:12:39|29688.94
14:12:40|29693.84
14:12:42|29693.84
14:12:43|29693.84
14:12:43|29693.84
14:12:45|29682.22
14:12:45|29682.22
14:12:47|29672.04
14:12:47|29672.04
14:12:48|29672.04
14:12:49|29672.04
14:12:50|29672.04
14:12:51|29672.04
14:12:53|29682.23
14:12:54|29676.24
14:12:55|29674.88
14:12:56|29671.91
14:12:57|29662.88
14:12:58|29662.88
14:12:59|29667.45
14:13:00|29667.45
14:13:01|29659.07
14:13:02|29659.07
14:13:03|29655.39
14:13:04|29655.39
14:13:05|29655.39
14:13:06|29653.04
14:13:07|29657.63
14:13:08|29653.04
14:13:09|29653.04
14:13:10|29648.26
14:13:12|29645.32
14:13:13|29643.57
14:13:15|29643.72
14:13:15|29640.
14:13:17|29634.17
14:13:18|29625.24
14:13:19|29634.17
14:13:20|29619.93
14:13:21|29616.93
14:13:22|29616.93
14:13:23|29616.97
14:13:24|29618.56
14:13:25|29610.95
14:13:26|29610.95
14:13:27|29602.22
14:13:28|29605.13
14:13:29|29623.67
14:13:31|29641.94
14:13:31|29641.86
14:13:32|29637.88
14:13:33|29637.88
14:13:35|29618.37
14:13:36|29618.37
14:13:37|29608.38
14:13:38|29617.46
14:13:39|29617.47
14:13:40|29623.58
14:13:41|29638.76
14:13:42|29638.76
14:13:43|29646.4
14:13:45|29656.94
14:13:45|29656.94
14:13:47|29646.9
14:13:48|29646.9
14:13:48|29636.6
14:13:50|29636.6
14:13:50|29626.57
14:13:51|29626.57
14:13:52|29631.24
14:13:54|29631.23
14:13:55|29631.25
14:13:56|29632.84
14:13:56|29633.58
14:13:58|29633.56
14:13:59|29633.56
14:14:00|29633.56
14:14:01|29633.56
14:14:01|29633.56
14:14:02|29636.35
14:14:03|29637.13
14:14:04|29637.13
14:14:06|29614.47
14:14:06|29614.47
14:14:07|29614.47
14:14:08|29614.47
14:14:10|29622.66
14:14:11|29622.66
14:14:13|29616.97
14:14:14|29620.28
14:14:15|29620.28
14:14:16|29620.28
14:14:18|29616.97
14:14:19|29601.84
14:14:20|29591.7
14:14:22|29601.8
14:14:23|29601.8
14:14:24|29605.67
14:14:25|29615.
14:14:25|29614.33
14:14:26|29614.33
14:14:27|29606.98
14:14:29|29606.98
14:14:29|29606.98
14:14:31|29605.14
14:14:32|29605.14
14:14:33|29605.14
14:14:33|29609.94
14:14:34|29608.44
14:14:36|29609.9
14:14:37|29609.9
14:14:37|29609.9
14:14:39|29609.9
14:14:40|29601.31
14:14:40|29601.31
14:14:41|29596.12
14:14:42|29613.05
14:14:44|29616.23
14:14:45|29613.76
14:14:46|29628.33
14:14:47|29630.06
14:14:48|29618.77
14:14:48|29617.96
14:14:50|29635.56
14:14:51|29642.15
14:14:51|29613.46
14:14:53|29601.86
14:14:54|29597.85
14:14:55|29600.33
14:14:56|29600.33
14:14:57|29609.94
14:14:58|29611.39
14:14:59|29617.43
14:15:00|29617.43
14:15:01|29617.43
14:15:03|29614.42
14:15:03|29614.42
14:15:05|29600.5
14:15:06|29600.5
14:15:07|29600.5
14:15:08|29613.86
14:15:09|29611.4
14:15:09|29616.38
14:15:11|29616.38
14:15:11|29611.4
14:15:13|29611.4
14:15:14|29611.4
14:15:15|29590.1
14:15:16|29593.11
14:15:17|29579.8
14:15:18|29591.21
14:15:18|29597.41
14:15:20|29597.41
14:15:21|29597.41
14:15:22|29597.41
14:15:23|29597.41
14:15:24|29597.57
14:15:25|29604.96
14:15:26|29597.66
14:15:27|29597.41
14:15:28|29597.41
14:15:29|29603.54
14:15:30|29603.54
14:15:31|29603.54
14:15:32|29603.54
14:15:33|29590.8
14:15:34|29590.71
14:15:35|29590.71
14:15:36|29590.71
14:15:37|29591.05
14:15:38|29598.14
14:15:39|29598.14
14:15:40|29579.8
14:15:42|29579.8
14:15:43|29590.26
14:15:44|29590.26
14:15:44|29590.26
14:15:45|29590.26
14:15:46|29590.26
14:15:47|29590.26
14:15:48|29587.16
14:15:49|29587.16
14:15:50|29601.19
14:15:52|29596.15
14:15:53|29596.15
14:15:54|29596.15
14:15:55|29589.64
14:15:56|29590.24
14:15:57|29597.65
14:15:58|29591.29
14:15:59|29596.17
14:16:00|29594.68
14:16:01|29603.89
14:16:02|29579.8
14:16:03|29579.8
14:16:04|29600.89
14:16:05|29600.89
14:16:06|29600.89
14:16:07|29600.89
14:16:08|29600.89
14:16:09|29600.89
14:16:10|29600.89
14:16:11|29600.89
14:16:12|29591.
14:16:13|29591.
14:16:15|29579.
14:16:16|29579.
14:16:17|29579.
14:16:18|29565.72
14:16:19|29561.28
14:16:20|29561.28
14:16:21|29561.28
14:16:22|29561.28
14:16:23|29561.28
14:16:24|29559.09
14:16:25|29560.69
14:16:26|29560.69
14:16:27|29572.8
14:16:28|29592.5
14:16:29|29588.94
14:16:30|29588.89
14:16:31|29588.89
14:16:32|29578.46
14:16:34|29571.18
14:16:34|29571.18
14:16:36|29571.55
14:16:37|29571.55
14:16:38|29571.55
14:16:39|29571.55
14:16:40|29571.55
14:16:40|29571.55
14:16:42|29569.94
14:16:42|29562.02
14:16:43|29561.38
14:16:44|29561.43
14:16:45|29577.55
14:16:47|29577.56
14:16:47|29577.56
14:16:49|29583.37
14:16:50|29579.79
14:16:51|29579.79
14:16:52|29585.41
14:16:53|29585.41
14:16:53|29586.87
14:16:54|29586.87
14:16:55|29586.87
14:16:56|29580.23
14:16:58|29585.41
14:16:59|29585.41
14:17:00|29581.1
14:17:01|29578.05
14:17:02|29578.05
14:17:02|29584.8
14:17:03|29584.8
14:17:05|29588.94
14:17:06|29588.94
14:17:07|29597.77
14:17:08|29597.77
14:17:09|29596.69
14:17:10|29596.69
14:17:11|29596.69
14:17:12|29596.69
14:17:13|29596.69
14:17:14|29609.63
14:17:16|29604.86
14:17:17|29601.15
14:17:17|29600.58
14:17:19|29608.62
14:17:21|29620.47
14:17:22|29616.99
14:17:23|29615.43
14:17:24|29614.49
14:17:25|29614.
14:17:26|29621.4
14:17:27|29621.4
14:17:28|29615.
14:17:29|29609.01
14:17:30|29601.29
14:17:31|29601.29
14:17:32|29601.29
14:17:33|29587.86
14:17:34|29587.86
14:17:35|29592.14
14:17:36|29592.14
14:17:37|29617.29
14:17:38|29609.59
14:17:39|29609.59
14:17:40|29594.41
14:17:41|29594.41
14:17:42|29586.91
14:17:44|29585.42
14:17:45|29594.24
14:17:46|29585.41
14:17:47|29588.7
14:17:48|29585.42
14:17:49|29585.42
14:17:50|29586.9
14:17:51|29589.21
14:17:52|29589.21
14:17:53|29586.91
14:17:54|29589.55
14:17:55|29590.09
14:17:56|29589.55
14:17:57|29588.41
14:17:58|29578.05
14:17:59|29578.05
14:18:00|29578.05
14:18:01|29576.08
14:18:02|29578.12
14:18:03|29578.12
14:18:04|29584.65
14:18:05|29578.1
14:18:06|29565.14
14:18:07|29565.14
14:18:08|29565.07
14:18:09|29555.45
14:18:10|29554.12
14:18:11|29557.06
14:18:12|29557.51
14:18:14|29568.07
14:18:15|29562.71
14:18:16|29568.6
14:18:17|29578.12
14:18:19|29567.33
14:18:20|29567.33
14:18:21|29567.33
14:18:22|29567.33
14:18:23|29567.33
14:18:24|29567.33
14:18:25|29567.33
14:18:26|29556.35
14:18:27|29558.57
14:18:28|29555.39
14:18:29|29552.92
14:18:30|29550.41
14:18:31|29554.18
14:18:32|29554.18
14:18:34|29533.21
14:18:35|29546.41
14:18:36|29542.42
14:18:37|29542.42
14:18:38|29542.42
14:18:39|29536.63
14:18:40|29539.78
14:18:40|29530.45
14:18:42|29539.67
14:18:43|29539.67
14:18:44|29539.67
14:18:44|29539.67
14:18:46|29537.21
14:18:47|29537.21
14:18:47|29541.95
14:18:49|29541.95
14:18:50|29541.95
14:18:50|29531.7
14:18:52|29531.7
14:18:52|29531.7
14:18:54|29531.72
14:18:55|29531.72
14:18:56|29531.72
14:18:57|29531.72
14:18:58|29535.9
14:18:58|29527.41
14:19:00|29535.55
14:19:00|29535.55
14:19:02|29535.55
14:19:03|29541.98
14:19:04|29541.98
14:19:05|29538.84
14:19:05|29531.81
14:19:07|29529.61
14:19:08|29527.41
14:19:09|29527.41
14:19:10|29534.13
14:19:11|29534.13
14:19:12|29532.61
14:19:13|29532.61
14:19:15|29527.41
14:19:16|29527.41
14:19:17|29534.21
14:19:19|29531.71
14:19:21|29531.71
14:19:21|29531.71
14:19:22|29531.71
14:19:23|29531.71
14:19:24|29532.61
14:19:25|29532.61
14:19:26|29532.17
14:19:27|29532.17
14:19:29|29522.35
14:19:30|29519.71
14:19:31|29519.71
14:19:32|29519.71
14:19:33|29518.19
14:19:34|29523.04
14:19:35|29537.21
14:19:37|29533.51
14:19:37|29533.51
14:19:38|29533.51
14:19:39|29533.51
14:19:40|29533.51
14:19:41|29533.51
14:19:42|29533.51
14:19:43|29533.51
14:19:45|29533.51
14:19:46|29521.26
14:19:47|29521.26
14:19:48|29516.58
14:19:49|29516.58
14:19:50|29516.58
14:19:51|29516.43
14:19:51|29516.43
14:19:53|29516.43
14:19:54|29514.66
14:19:55|29514.66
14:19:56|29512.36
14:19:56|29513.27
14:19:58|29513.27
14:19:59|29511.88
14:20:00|29511.88
14:20:01|29515.11
14:20:02|29502.37
14:20:02|29528.75
14:20:04|29528.75
14:20:05|29515.61
14:20:06|29523.39
14:20:06|29528.7
14:20:08|29523.07
14:20:09|29525.7
14:20:11|29526.74
14:20:11|29526.74
14:20:12|29526.74
14:20:13|29538.24
14:20:15|29559.85
14:20:17|29571.64
14:20:18|29571.64
14:20:20|29573.87
14:20:21|29573.87
14:20:22|29573.87
14:20:23|29570.24
14:20:24|29570.24
14:20:25|29570.24
14:20:26|29570.24
14:20:27|29570.24
14:20:28|29576.06
14:20:29|29580.58
14:20:30|29580.58
14:20:32|29600.
14:20:33|29605.25
14:20:34|29605.26
14:20:35|29605.26
14:20:35|29605.26
14:20:37|29605.26
14:20:37|29605.26
14:20:40|29606.47
14:20:40|29600.
14:20:41|29600.
14:20:42|29600.
14:20:43|29600.39
14:20:44|29600.39
14:20:45|29600.39
14:20:46|29600.39
14:20:47|29600.39
14:20:48|29601.13
14:20:49|29597.56
14:20:50|29597.56
14:20:51|29597.56
14:20:52|29609.39
14:20:53|29610.
14:20:54|29610.
14:20:55|29609.99
14:20:56|29609.99
14:20:57|29614.48
14:20:58|29614.48
14:20:59|29620.97
14:21:00|29616.61
14:21:01|29616.65
14:21:02|29599.33
14:21:03|29597.46
14:21:04|29603.58
14:21:06|29605.02
14:21:07|29611.05
14:21:08|29606.47
14:21:08|29606.47
14:21:10|29606.47
14:21:11|29606.47
14:21:12|29606.47
14:21:13|29606.78
14:21:14|29606.78
14:21:15|29606.78
14:21:16|29606.78
14:21:18|29588.81
14:21:18|29579.52
14:21:20|29603.7
14:21:22|29595.4
14:21:22|29595.4
14:21:24|29591.87
14:21:25|29591.87
14:21:27|29596.27
14:21:27|29591.57
14:21:29|29585.62
14:21:30|29587.02
14:21:31|29587.02
14:21:32|29587.02
14:21:33|29587.02
14:21:35|29588.58
14:21:35|29588.62
14:21:36|29588.62
14:21:37|29588.62
14:21:38|29600.
14:21:39|29599.84
14:21:40|29601.63
14:21:41|29606.47
14:21:42|29606.47
14:21:43|29606.47
14:21:44|29606.47
14:21:45|29605.03
14:21:46|29605.03
14:21:47|29603.17
14:21:48|29606.47
14:21:49|29605.26
14:21:50|29603.17
14:21:51|29591.55
14:21:52|29594.6
14:21:53|29596.48
14:21:54|29606.37
14:21:55|29605.89
14:21:57|29603.11
14:21:57|29605.13
14:21:58|29596.55
14:21:59|29602.8
14:22:00|29602.8
14:22:02|29606.47
14:22:02|29606.47
14:22:04|29606.47
14:22:05|29606.47
14:22:06|29606.47
14:22:07|29606.47
14:22:08|29633.25
14:22:09|29633.25
14:22:10|29633.25
14:22:11|29633.25
14:22:12|29633.25
14:22:13|29633.25
14:22:14|29617.24
14:22:15|29617.49
14:22:16|29606.68
14:22:18|29628.44
14:22:19|29628.44
14:22:20|29628.44
14:22:21|29642.88
14:22:22|29642.88
14:22:23|29642.88
14:22:24|29642.88
14:22:25|29642.88
14:22:26|29642.88
14:22:27|29646.88
14:22:28|29646.88
14:22:29|29646.88
14:22:30|29653.33
14:22:31|29653.33
14:22:32|29653.33
14:22:33|29653.33
14:22:33|29653.33
14:22:36|29648.38
14:22:36|29648.38
14:22:37|29651.59
14:22:38|29651.59
14:22:39|29657.11
14:22:40|29655.31
14:22:41|29655.31
14:22:42|29655.31
14:22:43|29655.31
14:22:44|29655.31
14:22:45|29655.31
14:22:47|29648.4
14:22:47|29675.42
14:22:48|29640.94
14:22:50|29641.96
14:22:51|29641.96
14:22:52|29641.96
14:22:52|29642.93
14:22:54|29642.93
14:22:55|29642.93
14:22:56|29642.93
14:22:56|29642.93
14:22:58|29642.93
14:22:58|29669.39
14:23:00|29677.51
14:23:01|29677.46
14:23:02|29662.89
14:23:03|29656.19
14:23:03|29660.1
14:23:05|29659.09
14:23:06|29659.09
14:23:07|29660.14
14:23:08|29660.14
14:23:09|29677.11
14:23:10|29664.54
14:23:11|29664.54
14:23:12|29664.54
14:23:13|29683.52
14:23:14|29692.49
14:23:15|29693.97
14:23:15|29699.85
14:23:17|29705.04
14:23:19|29706.05
14:23:20|29697.32
14:23:22|29700.29
14:23:23|29711.11
14:23:24|29711.11
14:23:25|29711.11
14:23:26|29703.58
14:23:28|29703.58
14:23:28|29712.26
14:23:29|29700.97
14:23:31|29700.97
14:23:32|29697.98
14:23:33|29697.98
14:23:34|29698.5
14:23:35|29698.5
14:23:36|29692.99
14:23:37|29692.99
14:23:38|29692.99
14:23:39|29692.99
14:23:40|29682.35
14:23:41|29692.76
14:23:42|29692.76
14:23:43|29692.76
14:23:44|29681.54
14:23:45|29681.54
14:23:46|29681.54
14:23:47|29681.54
14:23:48|29681.54
14:23:49|29681.54
14:23:49|29681.54
14:23:51|29681.54
14:23:52|29681.54
14:23:53|29681.54
14:23:54|29681.54
14:23:55|29681.54
14:23:56|29693.84
14:23:56|29693.84
14:23:58|29694.79
14:23:59|29694.77
14:23:59|29694.77
14:24:01|29697.98
14:24:02|29697.98
14:24:03|29697.98
14:24:04|29705.34
14:24:04|29705.34
14:24:06|29706.36
14:24:07|29706.36
14:24:08|29706.36
14:24:09|29723.65
14:24:10|29723.65
14:24:11|29723.65
14:24:12|29723.65
14:24:13|29711.03
14:24:13|29711.03
14:24:15|29711.03
14:24:16|29711.03
14:24:18|29711.03
14:24:19|29694.77
14:24:21|29694.64
14:24:21|29694.64
14:24:23|29676.7
14:24:24|29676.7
14:24:25|29676.7
14:24:26|29669.99
14:24:27|29667.56
14:24:28|29667.56
14:24:29|29667.56
14:24:30|29663.95
14:24:31|29663.95
14:24:32|29663.95
14:24:33|29672.3
14:24:34|29674.83
14:24:35|29663.99
14:24:36|29662.75
14:24:38|29671.88
14:24:38|29677.61
14:24:39|29677.61
14:24:40|29677.61
14:24:41|29676.67
14:24:42|29676.
14:24:43|29676.
14:24:44|29676.01
14:24:45|29676.
14:24:47|29669.99
14:24:48|29670.
14:24:49|29670.
14:24:50|29670.
14:24:50|29670.
14:24:52|29670.
14:24:53|29670.
14:24:54|29669.99
14:24:55|29669.99
14:24:56|29670.04
14:24:57|29674.93
14:24:57|29674.93
14:24:59|29679.81
14:25:00|29679.81
14:25:01|29679.81
14:25:02|29679.81
14:25:02|29680.25
14:25:04|29680.25
14:25:05|29680.25
14:25:06|29688.03
14:25:07|29687.6
14:25:08|29687.6
14:25:09|29687.43
14:25:10|29687.43
14:25:11|29687.43
14:25:12|29687.39
14:25:13|29687.39
14:25:13|29684.39
14:25:15|29684.39
14:25:16|29708.94
14:25:17|29708.94
14:25:18|29708.94
14:25:20|29708.94
14:25:21|29705.67
14:25:23|29705.67
14:25:23|29701.6
14:25:25|29678.74
14:25:27|29680.82
14:25:27|29685.2
14:25:28|29686.86
14:25:29|29686.86
14:25:31|29686.86
14:25:31|29686.86
14:25:32|29686.86
14:25:34|29690.72
14:25:35|29678.42
14:25:36|29678.42
14:25:37|29678.42
14:25:39|29678.42
14:25:39|29680.77
14:25:40|29680.77
14:25:41|29683.7
14:25:42|29683.7
14:25:43|29694.8
14:25:44|29685.75
14:25:45|29694.1
14:25:46|29694.1
14:25:47|29675.71
14:25:48|29675.71
14:25:49|29670.01
14:25:50|29670.01
14:25:51|29674.38
14:25:52|29674.38
14:25:53|29677.9
14:25:54|29677.9
14:25:55|29677.9
14:25:56|29677.9
14:25:57|29677.23
14:25:58|29677.23
14:25:59|29677.23
14:26:00|29685.27
14:26:01|29685.27
14:26:02|29685.27
14:26:03|29685.27
14:26:04|29685.27
14:26:05|29705.62
14:26:06|29705.62
14:26:07|29705.62
14:26:08|29711.41
14:26:09|29711.41
14:26:10|29711.41
14:26:11|29711.41
14:26:12|29712.02
14:26:13|29712.02
14:26:14|29712.02
14:26:15|29712.02
14:26:16|29715.57
14:26:17|29705.82
14:26:18|29706.62
14:26:20|29706.62
14:26:22|29706.62
14:26:22|29706.62
14:26:23|29720.84
14:26:24|29720.84
14:26:26|29711.03
14:26:28|29762.83
14:26:28|29747.5
14:26:29|29740.6
14:26:31|29763.63
14:26:32|29763.63
14:26:33|29794.52
14:26:35|29799.85
14:26:36|29788.91
14:26:37|29788.91
14:26:38|29788.86
14:26:38|29810.
14:26:40|29819.63
14:26:41|29822.69
14:26:41|29833.91
14:26:43|29844.06
14:26:43|29844.06
14:26:45|29851.62
14:26:45|29841.85
14:26:47|29819.18
14:26:48|29798.17
14:26:48|29774.76
14:26:49|29774.01
14:26:51|29774.02
14:26:51|29804.05
14:26:52|29805.56
14:26:54|29802.52
14:26:54|29802.52
14:26:56|29786.24
14:26:56|29778.66
14:26:57|29761.19
14:26:58|29761.19
14:26:59|29756.08
14:27:00|29787.06
14:27:01|29767.03
14:27:02|29770.94
14:27:04|29791.39
14:27:05|29791.39
14:27:06|29826.35
14:27:07|29823.41
14:27:08|29823.41
14:27:09|29823.41
14:27:10|29813.62
14:27:11|29813.62
14:27:12|29809.06
14:27:13|29814.45
14:27:14|29814.45
14:27:15|29814.45
14:27:16|29841.47
14:27:17|29818.64
14:27:18|29822.89
14:27:19|29813.63
14:27:20|29813.63
14:27:22|29818.39
14:27:23|29805.37
14:27:25|29820.49
14:27:25|29813.77
14:27:26|29817.21
14:27:27|29817.21
14:27:28|29817.21
14:27:29|29817.21
14:27:31|29817.21
14:27:32|29817.21
14:27:34|29819.15
14:27:35|29811.7
14:27:35|29795.48
14:27:37|29795.36
14:27:38|29795.36
14:27:38|29785.43
14:27:39|29785.43
14:27:41|29785.43
14:27:41|29785.43
14:27:43|29783.62
14:27:44|29783.62
14:27:44|29783.61
14:27:46|29783.61
14:27:46|29783.48
14:27:47|29783.48
14:27:49|29778.35
14:27:50|29769.7
14:27:51|29769.7
14:27:52|29769.7
14:27:53|29782.46
14:27:54|29798.29
14:27:55|29795.93
14:27:57|29810.45
14:27:58|29810.45
14:27:59|29810.45
14:28:00|29811.04
14:28:01|29811.04
14:28:02|29811.04
14:28:03|29811.04
14:28:03|29811.04
14:28:05|29794.75
14:28:05|29794.75
14:28:07|29782.97
14:28:08|29782.97
14:28:08|29789.24
14:28:10|29792.28
14:28:11|29789.46
14:28:11|29785.24
14:28:13|29789.33
14:28:14|29775.21
14:28:14|29775.21
14:28:16|29775.21
14:28:17|29775.21
14:28:18|29761.73
14:28:19|29761.99
14:28:20|29753.49
14:28:21|29753.49
14:28:23|29771.76
14:28:25|29771.76
14:28:25|29771.43
14:28:26|29771.43
14:28:27|29774.02
14:28:28|29774.02
14:28:29|29781.52
14:28:31|29781.52
14:28:31|29781.52
14:28:32|29785.69
14:28:34|29785.69
14:28:35|29785.69
14:28:36|29785.69
14:28:37|29785.69
14:28:38|29785.69
14:28:39|29804.32
14:28:40|29804.32
14:28:41|29804.32
14:28:42|29804.32
14:28:43|29804.32
14:28:44|29804.32
14:28:45|29804.32
14:28:46|29828.67
14:28:48|29805.81
14:28:48|29826.43
14:28:49|29826.43
14:28:50|29816.2
14:28:51|29816.2
14:28:52|29803.92
14:28:53|29803.91
14:28:54|29797.78
14:28:55|29801.34
14:28:56|29804.94
14:28:57|29804.94
14:28:58|29804.94
14:28:59|29804.94
14:29:00|29817.05
14:29:01|29814.14
14:29:02|29814.14
14:29:03|29825.76
14:29:04|29825.76
14:29:05|29815.66
14:29:07|29819.52
14:29:08|29819.52
14:29:09|29819.52
14:29:10|29815.52
14:29:11|29809.17
14:29:12|29796.08
14:29:13|29826.2
14:29:14|29826.2
14:29:14|29800.65
14:29:16|29813.68
14:29:18|29813.68
14:29:18|29813.68
14:29:19|29813.68
14:29:21|29812.41
14:29:23|29812.41
14:29:24|29806.73
14:29:25|29805.17
14:29:27|29793.38
14:29:28|29785.69
14:29:29|29783.54
14:29:30|29783.54
14:29:31|29784.4
14:29:32|29772.02
14:29:33|29772.02
14:29:34|29780.59
14:29:35|29780.59
14:29:36|29780.59
14:29:37|29780.59
14:29:38|29797.9
14:29:39|29797.9
14:29:40|29797.9
14:29:42|29771.82
14:29:42|29771.82
14:29:43|29778.05
14:29:44|29771.76
14:29:45|29771.76
14:29:46|29739.53
14:29:47|29754.94
14:29:48|29749.56
14:29:49|29749.56
14:29:50|29744.42
14:29:51|29741.3
14:29:52|29741.3
14:29:53|29734.76
14:29:54|29734.76
14:29:55|29734.76
14:29:56|29734.76
14:29:57|29734.76
14:29:58|29737.9
14:29:59|29737.9
14:30:00|29737.9
14:30:01|29737.67
14:30:02|29737.67
14:30:03|29737.67
14:30:04|29731.15
14:30:05|29729.37
14:30:06|29729.37
14:30:07|29729.37
14:30:08|29729.37
14:30:09|29729.37
14:30:10|29744.5
14:30:11|29749.72
14:30:12|29761.06
14:30:13|29766.44
14:30:14|29766.44
14:30:15|29766.44
14:30:16|29766.44
14:30:17|29766.44
14:30:18|29766.44
14:30:19|29755.9
14:30:20|29755.9
14:30:21|29744.5
14:30:23|29737.68
14:30:24|29737.68
14:30:26|29715.57
14:30:27|29721.15
14:30:28|29721.15
14:30:29|29721.15
14:30:31|29721.15
14:30:31|29716.79
14:30:32|29716.79
14:30:34|29716.97
14:30:35|29716.97
14:30:36|29707.12
14:30:37|29700.
14:30:38|29693.97
14:30:39|29699.07
14:30:40|29699.07
14:30:40|29699.07
14:30:42|29692.01
14:30:43|29683.46
14:30:44|29683.54
14:30:45|29677.9
14:30:46|29676.85
14:30:47|29679.15
14:30:49|29674.41
14:30:49|29674.41
14:30:50|29674.41
14:30:51|29679.24
14:30:52|29679.24
14:30:53|29679.24
14:30:54|29679.24
14:30:55|29686.61
14:30:56|29686.84
14:30:57|29686.84
14:30:58|29692.95
14:30:59|29692.95
14:31:00|29683.18
14:31:01|29683.18
14:31:02|29676.98
14:31:03|29695.47
14:31:04|29672.85
14:31:05|29674.26
14:31:06|29665.93
14:31:07|29665.93
14:31:08|29665.93
14:31:09|29665.93
14:31:10|29679.47
14:31:12|29684.91
14:31:13|29695.43
14:31:14|29705.16
14:31:15|29690.67
14:31:16|29690.67
14:31:16|29679.95
14:31:18|29679.95
14:31:19|29686.11
14:31:20|29676.98
14:31:21|29676.98
14:31:22|29676.98
14:31:24|29669.95
14:31:25|29669.95
14:31:27|29700.38
14:31:28|29713.96
14:31:29|29713.96
14:31:30|29713.96
14:31:32|29707.24
14:31:32|29707.24
14:31:33|29707.24
14:31:34|29699.83
14:31:35|29693.82
14:31:36|29714.58
14:31:37|29713.08
14:31:39|29713.08
14:31:40|29710.22
14:31:41|29711.
14:31:42|29697.2
14:31:43|29697.2
14:31:44|29697.2
14:31:45|29697.2
14:31:47|29697.2
14:31:47|29728.38
14:31:48|29728.38
14:31:49|29732.71
14:31:50|29732.71
14:31:51|29732.71
14:31:52|29732.71
14:31:53|29732.71
14:31:54|29736.78
14:31:56|29736.78
14:31:56|29735.56
14:31:57|29735.56
14:31:58|29730.89
14:31:59|29732.47
14:32:00|29732.47
14:32:01|29732.47
14:32:02|29732.47
14:32:03|29738.06
14:32:04|29738.06
14:32:05|29745.75
14:32:06|29753.27
14:32:07|29760.99
14:32:08|29760.99
14:32:09|29763.04
14:32:10|29767.5
14:32:11|29770.52
14:32:12|29757.82
14:32:14|29757.82
14:32:15|29757.82
14:32:16|29758.07
14:32:17|29763.77
14:32:18|29764.36
14:32:19|29764.36
14:32:20|29772.62
14:32:21|29783.45
14:32:21|29788.84
14:32:23|29791.88
14:32:25|29786.19
14:32:26|29772.8
14:32:28|29776.5
14:32:28|29776.5
14:32:29|29772.92
14:32:31|29775.02
14:32:32|29775.02
14:32:33|29775.02
14:32:34|29775.02
14:32:35|29775.02
14:32:36|29772.18
14:32:37|29772.18
14:32:37|29768.71
14:32:40|29768.71
14:32:40|29768.71
14:32:41|29768.71
14:32:42|29783.03
14:32:43|29783.03
14:32:44|29787.3
14:32:46|29792.47
14:32:46|29792.47
14:32:48|29770.3
14:32:49|29781.77
14:32:50|29787.59
14:32:51|29789.48
14:32:52|29795.43
14:32:53|29803.45
14:32:54|29803.81
14:32:55|29811.8
14:32:56|29816.81
14:32:56|29818.01
14:32:58|29811.65
14:32:58|29808.48
14:33:00|29803.52
14:33:01|29808.21
14:33:02|29808.21
14:33:02|29808.21
14:33:04|29809.1
14:33:05|29819.84
14:33:06|29802.84
14:33:06|29796.72
14:33:07|29786.47
14:33:09|29786.47
14:33:10|29780.12
14:33:11|29776.86
14:33:12|29773.09
14:33:13|29765.84
14:33:14|29765.84
14:33:15|29767.24
14:33:16|29774.74
14:33:17|29774.74
14:33:17|29763.88
14:33:19|29758.05
14:33:20|29758.05
14:33:22|29758.05
14:33:22|29754.74
14:33:23|29754.74
14:33:25|29757.62
14:33:27|29757.62
14:33:27|29759.33
14:33:29|29776.94
14:33:30|29776.94
14:33:31|29795.94
14:33:33|29799.14
14:33:34|29792.24
14:33:35|29785.14
14:33:36|29785.14
14:33:37|29785.14
14:33:38|29774.75
14:33:38|29771.7
14:33:40|29771.7
14:33:40|29771.7
14:33:41|29771.7
14:33:43|29769.35
14:33:43|29776.58
14:33:45|29776.58
14:33:46|29768.93
14:33:46|29768.93
14:33:47|29765.87
14:33:49|29765.85
14:33:49|29765.85
14:33:51|29765.85
14:33:51|29765.85
14:33:53|29762.81
14:33:54|29762.81
14:33:55|29762.81
14:33:56|29763.14
14:33:57|29758.1
14:33:57|29758.1
14:33:58|29758.1
14:33:59|29758.1
14:34:00|29750.
14:34:02|29750.
14:34:03|29747.87
14:34:04|29747.87
14:34:04|29747.87
14:34:05|29747.87
14:34:06|29764.37
14:34:07|29764.37
14:34:09|29774.04
14:34:09|29774.04
14:34:10|29774.04
14:34:11|29768.31
14:34:12|29764.39
14:34:13|29764.39
14:34:15|29765.85
14:34:15|29763.14
14:34:16|29760.54
14:34:17|29760.62
14:34:18|29764.69
14:34:19|29768.04
14:34:20|29787.5
14:34:22|29774.85
14:34:23|29774.85
14:34:24|29774.85
14:34:25|29775.44
14:34:27|29779.12
14:34:28|29780.06
14:34:30|29776.01
14:34:31|29776.01
14:34:32|29776.01
14:34:33|29776.01
14:34:34|29764.23
14:34:35|29764.23
14:34:36|29777.
14:34:37|29777.
14:34:38|29767.02
14:34:39|29767.02
14:34:40|29769.13
14:34:42|29769.13
14:34:43|29756.73
14:34:44|29751.49
14:34:45|29767.94
14:34:46|29767.94
14:34:46|29767.94
14:34:48|29756.31
14:34:48|29753.35
14:34:49|29763.65
14:34:50|29763.65
14:34:51|29759.72
14:34:53|29759.72
14:34:54|29757.97
14:34:54|29757.97
14:34:55|29757.78
14:34:57|29757.78
14:34:57|29756.34
14:34:58|29759.59
14:35:00|29759.59
14:35:01|29757.8
14:35:02|29763.71
14:35:03|29764.63
14:35:04|29764.63
14:35:05|29764.61
14:35:06|29764.62
14:35:07|29764.61
14:35:08|29764.61
14:35:09|29767.76
14:35:10|29767.95
14:35:11|29768.79
14:35:12|29770.98
14:35:13|29769.09
14:35:14|29769.09
14:35:15|29769.09
14:35:16|29769.09
14:35:17|29769.09
14:35:18|29781.54
14:35:19|29784.19
14:35:20|29782.71
14:35:21|29782.71
14:35:22|29777.61
14:35:23|29784.19
14:35:24|29784.19
14:35:25|29782.49
14:35:26|29781.42
14:35:28|29775.45
14:35:29|29775.45
14:35:30|29775.46
14:35:32|29765.57
14:35:33|29765.57
14:35:34|29765.57
14:35:35|29767.87
14:35:36|29773.13
14:35:36|29773.13
14:35:38|29785.55
14:35:39|29785.55
14:35:40|29785.55
14:35:41|29796.51
14:35:42|29796.51
14:35:44|29793.44
14:35:45|29794.92
14:35:46|29794.92
14:35:47|29803.32
14:35:48|29803.11
14:35:49|29802.62
14:35:50|29802.62
14:35:51|29802.62
14:35:52|29802.62
14:35:53|29802.62
14:35:54|29802.61
14:35:55|29796.62
14:35:56|29800.13
14:35:57|29793.06
14:35:58|29791.59
14:35:59|29776.88
14:36:00|29768.64
14:36:01|29768.64
14:36:02|29768.64
14:36:03|29768.64
14:36:04|29768.64
14:36:05|29778.99
14:36:07|29776.09
14:36:07|29776.09
14:36:08|29776.09
14:36:09|29781.16
14:36:10|29783.64
14:36:11|29780.02
14:36:12|29783.62
14:36:14|29783.62
14:36:15|29774.76
14:36:16|29760.
14:36:16|29763.72
14:36:17|29763.72
14:36:18|29759.98
14:36:20|29759.98
14:36:20|29759.98
14:36:21|29759.99
14:36:23|29759.86
14:36:23|29756.34
14:36:24|29756.34
14:36:26|29756.34
14:36:26|29758.42
14:36:27|29758.42
14:36:29|29758.42
14:36:30|29762.29
14:36:32|29765.35
14:36:32|29758.82
14:36:34|29750.
14:36:34|29750.
14:36:36|29750.
14:36:37|29750.
14:36:38|29745.75
14:36:39|29745.75
14:36:39|29745.75
14:36:41|29745.75
14:36:42|29752.76
14:36:43|29754.24
14:36:44|29754.45
14:36:45|29754.45
14:36:46|29757.43
14:36:47|29757.43
14:36:48|29757.43
14:36:49|29757.43
14:36:50|29748.17
14:36:51|29757.24
14:36:52|29754.02
14:36:53|29754.02
14:36:54|29757.35
14:36:55|29758.02
14:36:56|29755.44
14:36:57|29756.42
14:36:58|29749.15
14:36:59|29749.15
14:37:00|29749.15
14:37:01|29749.15
14:37:02|29766.6
14:37:03|29766.6
14:37:04|29769.38
14:37:05|29769.38
14:37:06|29785.95
14:37:07|29785.95
14:37:08|29785.95
14:37:09|29793.06
14:37:10|29793.06
14:37:11|29793.06
14:37:12|29793.06
14:37:13|29793.1
14:37:14|29792.41
14:37:15|29789.45
14:37:16|29789.45
14:37:17|29789.45
14:37:18|29789.45
14:37:19|29789.45
14:37:20|29785.02
14:37:21|29790.98
14:37:22|29797.03
14:37:23|29797.03
14:37:24|29798.55
14:37:25|29798.55
14:37:26|29798.55
14:37:27|29797.07
14:37:29|29795.59
14:37:30|29797.02
14:37:32|29797.02
14:37:33|29798.52
14:37:35|29798.52
14:37:35|29798.52
14:37:37|29798.52
14:37:37|29798.52
14:37:39|29805.24
14:37:39|29805.24
14:37:41|29805.24
14:37:42|29805.24
14:37:43|29805.24
14:37:44|29819.04
14:37:45|29819.04
14:37:46|29819.04
14:37:47|29824.16
14:37:48|29824.16
14:37:49|29824.16
14:37:50|29838.8
14:37:51|29850.
14:37:52|29842.28
14:37:53|29826.94
14:37:54|29815.83
14:37:56|29809.15
14:37:57|29809.15
14:37:57|29809.15
14:37:59|29799.37
14:37:59|29799.37
14:38:01|29815.81
14:38:01|29815.81
14:38:03|29816.54
14:38:03|29816.54
14:38:05|29818.12
14:38:06|29818.12
14:38:07|29820.4
14:38:09|29815.83
14:38:09|29815.83
14:38:11|29802.87
14:38:11|29802.87
14:38:13|29802.87
14:38:14|29802.87
14:38:15|29802.87
14:38:16|29793.88
14:38:16|29793.03
14:38:18|29793.03
14:38:19|29793.02
14:38:19|29793.02
14:38:20|29793.02
14:38:22|29776.01
14:38:22|29767.8
14:38:23|29767.79
14:38:25|29767.79
14:38:25|29768.93
14:38:27|29768.92
14:38:28|29768.91
14:38:29|29768.9
14:38:31|29766.76
14:38:32|29766.76
14:38:33|29756.45
14:38:34|29756.45
14:38:35|29756.45
14:38:37|29756.45
14:38:38|29756.45
14:38:38|29768.2
14:38:40|29766.63
14:38:41|29760.52
14:38:42|29760.52
14:38:42|29756.42
14:38:43|29756.42
14:38:44|29745.86
14:38:46|29745.79
14:38:47|29740.39
14:38:48|29752.91
14:38:49|29758.17
14:38:50|29750.52
14:38:51|29743.
14:38:52|29744.05
14:38:53|29748.45
14:38:54|29752.78
14:38:55|29743.72
14:38:56|29750.24
14:38:57|29752.52
14:38:58|29752.52
14:38:59|29752.52
14:39:00|29759.92
14:39:01|29761.82
14:39:02|29772.52
14:39:03|29764.47
14:39:04|29764.46
14:39:05|29760.39
14:39:07|29760.53
14:39:07|29760.53
14:39:09|29764.44
14:39:10|29764.44
14:39:11|29764.44
14:39:11|29766.47
14:39:13|29766.47
14:39:13|29766.47
14:39:15|29781.26
14:39:15|29778.65
14:39:17|29784.19
14:39:17|29779.23
14:39:18|29779.23
14:39:19|29784.33
14:39:20|29778.26
14:39:21|29794.04
14:39:23|29795.59
14:39:24|29779.42
14:39:25|29775.59
14:39:26|29771.26
14:39:27|29767.81
14:39:28|29767.81
14:39:29|29766.5
14:39:30|29771.66
14:39:32|29774.65
14:39:32|29765.42
14:39:34|29771.52
14:39:36|29771.52
14:39:36|29771.52
14:39:37|29765.
14:39:39|29763.77
14:39:40|29766.26
14:39:41|29766.73
14:39:42|29766.73
14:39:44|29766.73
14:39:45|29766.73
14:39:45|29766.76
14:39:47|29766.76
14:39:48|29766.76
14:39:49|29779.04
14:39:50|29779.04
14:39:50|29779.04
14:39:52|29779.04
14:39:53|29775.
14:39:54|29775.
14:39:55|29775.
14:39:55|29771.17
14:39:57|29769.35
14:39:57|29768.91
14:39:59|29768.91
14:39:59|29766.32
14:40:01|29769.16
14:40:01|29767.19
14:40:02|29766.07
14:40:03|29766.07
14:40:05|29776.66
14:40:06|29776.66
14:40:07|29766.11
14:40:08|29766.11
14:40:09|29759.64
14:40:10|29756.78
14:40:11|29754.87
14:40:12|29754.87
14:40:13|29763.38
14:40:14|29763.38
14:40:15|29762.32
14:40:16|29757.97
14:40:17|29755.18
14:40:18|29755.18
14:40:19|29755.18
14:40:20|29755.18
14:40:21|29755.18
14:40:22|29742.92
14:40:23|29742.92
14:40:24|29742.92
14:40:25|29749.51
14:40:26|29749.51
14:40:27|29749.51
14:40:28|29749.51
14:40:29|29745.79
14:40:31|29742.89
14:40:32|29742.89
14:40:32|29742.35
14:40:34|29742.35
14:40:35|29735.07
14:40:36|29738.51
14:40:37|29738.51
14:40:38|29728.73
14:40:39|29728.73
14:40:40|29710.69
14:40:41|29710.11
14:40:42|29710.11
14:40:43|29713.18
14:40:44|29713.18
14:40:45|29713.18
14:40:46|29716.39
14:40:48|29731.62
14:40:49|29731.62
14:40:50|29734.01
14:40:51|29734.01
14:40:52|29734.01
14:40:53|29734.01
14:40:53|29725.5
14:40:55|29725.5
14:40:55|29725.5
14:40:57|29725.5
14:40:57|29725.5
14:40:58|29725.5
14:40:59|29757.92
14:41:01|29770.28
14:41:02|29760.16
14:41:03|29771.68
14:41:04|29762.71
14:41:05|29764.99
14:41:05|29764.29
14:41:07|29771.15
14:41:08|29771.15
14:41:09|29779.04
14:41:10|29779.04
14:41:10|29778.56
14:41:11|29773.67
14:41:13|29770.17
14:41:13|29781.93
14:41:15|29781.93
14:41:15|29781.93
14:41:16|29781.93
14:41:17|29768.18
14:41:19|29782.3
14:41:20|29782.3
14:41:21|29775.91
14:41:22|29784.5
14:41:23|29778.89
14:41:23|29778.89
14:41:24|29778.89
14:41:26|29778.89
14:41:27|29790.03
14:41:27|29790.03
14:41:28|29796.34
14:41:29|29787.21
14:41:31|29783.94
14:41:33|29783.94
14:41:34|29782.64
14:41:36|29778.56
14:41:37|29783.59
14:41:38|29783.59
14:41:39|29796.34
14:41:40|29796.34
14:41:41|29796.34
14:41:42|29792.71
14:41:43|29792.71
14:41:44|29792.71
14:41:45|29792.71
14:41:46|29792.71
14:41:47|29792.71
14:41:48|29792.71
14:41:49|29792.71
14:41:50|29792.71
14:41:51|29792.71
14:41:52|29792.71
14:41:53|29792.71
14:41:54|29794.26
14:41:55|29794.26
14:41:56|29794.26
14:41:57|29794.26
14:41:58|29794.26
14:41:59|29795.
14:42:00|29795.
14:42:01|29795.
14:42:02|29795.
14:42:03|29803.43
14:42:04|29795.
14:42:05|29790.78
14:42:06|29790.78
14:42:07|29790.78
14:42:08|29790.78
14:42:09|29790.78
14:42:10|29790.78
14:42:11|29787.14
14:42:12|29767.18
14:42:13|29770.17
14:42:14|29774.39
14:42:15|29770.19
14:42:16|29757.1
14:42:17|29757.1
14:42:18|29757.1
14:42:19|29769.
14:42:20|29769.
14:42:21|29769.
14:42:22|29769.
14:42:23|29773.91
14:42:24|29773.91
14:42:25|29773.91
14:42:27|29770.62
14:42:27|29772.51
14:42:29|29772.51
14:42:29|29772.51
14:42:31|29764.28
14:42:33|29768.2
14:42:34|29768.2
14:42:35|29768.2
14:42:37|29768.55
14:42:38|29771.66
14:42:39|29771.66
14:42:40|29771.42
14:42:41|29763.14
14:42:43|29763.14
14:42:43|29768.78
14:42:45|29768.78
14:42:46|29768.78
14:42:46|29775.45
14:42:47|29775.45
14:42:48|29770.44
14:42:50|29770.44
14:42:51|29763.
14:42:51|29767.4
14:42:53|29767.4
14:42:53|29773.4
14:42:55|29791.56
14:42:56|29799.12
14:42:57|29794.77
14:42:58|29794.77
14:42:58|29794.77
14:43:00|29794.77
14:43:01|29794.77
14:43:02|29794.77
14:43:03|29794.77
14:43:04|29794.77
14:43:04|29794.77
14:43:05|29785.09
14:43:06|29785.09
14:43:07|29781.1
14:43:08|29781.1
14:43:10|29781.1
14:43:10|29769.16
14:43:11|29771.75
14:43:13|29761.52
14:43:14|29761.52
14:43:15|29761.52
14:43:16|29760.65
14:43:16|29756.71
14:43:18|29761.07
14:43:19|29759.89
14:43:20|29757.47
14:43:20|29763.24
14:43:21|29763.24
14:43:22|29763.24
14:43:23|29762.81
14:43:24|29769.97
14:43:25|29770.16
14:43:27|29770.16
14:43:27|29774.52
14:43:28|29774.51
14:43:29|29774.38
14:43:30|29774.38
14:43:32|29768.22
14:43:34|29768.22
14:43:35|29762.49
14:43:37|29756.96
14:43:38|29755.86
14:43:40|29755.86
14:43:41|29750.08
14:43:42|29754.99
14:43:43|29749.51
14:43:44|29749.51
14:43:45|29749.47
14:43:46|29749.47
14:43:47|29743.65
14:43:48|29743.65
14:43:49|29743.65
14:43:50|29743.65
14:43:51|29745.05
14:43:52|29745.06
14:43:53|29745.06
14:43:54|29745.06
14:43:55|29745.06
14:43:56|29745.48
14:43:58|29730.18
14:43:59|29730.18
14:44:00|29717.61
14:44:00|29717.61
14:44:02|29711.68
14:44:03|29713.84
14:44:04|29713.84
14:44:04|29713.84
14:44:06|29700.
14:44:07|29703.83
14:44:08|29703.83
14:44:08|29698.46
14:44:09|29699.71
14:44:11|29699.71
14:44:12|29699.71
14:44:13|29710.23
14:44:13|29708.36
14:44:14|29700.72
14:44:16|29704.73
14:44:16|29701.06
14:44:18|29701.06
14:44:19|29704.8
14:44:20|29697.07
14:44:21|29698.48
14:44:22|29698.48
14:44:23|29691.44
14:44:24|29694.96
14:44:25|29706.56
14:44:26|29706.56
14:44:27|29706.56
14:44:27|29703.72
14:44:29|29703.72
14:44:30|29697.12
14:44:30|29697.12
14:44:32|29696.52
14:44:34|29689.46
14:44:35|29689.46
14:44:36|29695.73
14:44:37|29695.73
14:44:38|29685.32
14:44:39|29685.32
14:44:41|29685.32
14:44:41|29685.32
14:44:42|29685.32
14:44:43|29689.19
14:44:44|29697.46
14:44:45|29699.02
14:44:46|29699.03
14:44:47|29699.03
14:44:48|29696.39
14:44:49|29696.38
14:44:50|29696.38
14:44:51|29696.38
14:44:52|29696.38
14:44:53|29685.3
14:44:54|29685.15
14:44:55|29679.95
14:44:56|29679.95
14:44:57|29679.95
14:44:58|29679.95
14:44:59|29679.95
14:45:00|29674.51
14:45:01|29671.18
14:45:02|29678.02
14:45:03|29681.13
14:45:04|29689.93
14:45:05|29690.75
14:45:06|29698.25
14:45:07|29698.25
14:45:08|29698.25
14:45:09|29676.16
14:45:10|29676.16
14:45:11|29676.16
14:45:12|29676.16
14:45:13|29676.16
14:45:14|29676.16
14:45:15|29672.35
14:45:16|29672.35
14:45:17|29663.95
14:45:18|29663.95
14:45:19|29659.07
14:45:20|29655.35
14:45:21|29646.39
14:45:22|29616.55
14:45:23|29628.5
14:45:24|29625.84
14:45:25|29625.84
14:45:26|29635.45
14:45:27|29632.29
14:45:28|29632.29
14:45:29|29632.29
14:45:30|29616.55
14:45:31|29610.75
14:45:33|29610.2
14:45:34|29613.04
14:45:36|29610.88
14:45:37|29601.48
14:45:39|29591.01
14:45:40|29596.89
14:45:41|29600.68
14:45:42|29600.68
14:45:43|29601.45
14:45:43|29585.42
14:45:45|29582.3
14:45:46|29578.32
14:45:47|29578.32
14:45:48|29584.46
14:45:49|29563.44
14:45:50|29566.68
14:45:51|29568.57
14:45:52|29568.57
14:45:53|29569.82
14:45:54|29581.85
14:45:55|29590.31
14:45:56|29581.64
14:45:57|29581.64
14:45:58|29574.58
14:45:59|29574.58
14:46:00|29558.66
14:46:01|29575.36
14:46:02|29575.36
14:46:03|29565.41
14:46:04|29579.33
14:46:05|29587.25
14:46:07|29592.11
14:46:07|29592.11
14:46:08|29612.02
14:46:09|29612.02
14:46:10|29599.77
14:46:11|29599.77
14:46:12|29599.77
14:46:13|29606.49
14:46:14|29596.74
14:46:15|29596.74
14:46:16|29576.03
14:46:17|29591.33
14:46:18|29591.33
14:46:19|29596.83
14:46:20|29596.83
14:46:21|29596.83
14:46:22|29603.98
14:46:23|29599.41
14:46:24|29593.31
14:46:25|29570.57
14:46:26|29589.97
14:46:27|29585.16
14:46:28|29585.16
14:46:29|29585.16
14:46:30|29585.16
14:46:32|29591.31
14:46:33|29591.31
14:46:33|29573.07
14:46:35|29573.07
14:46:37|29573.07
14:46:37|29573.07
14:46:39|29554.97
14:46:40|29554.97
14:46:41|29566.93
14:46:42|29548.16
14:46:43|29541.06
14:46:44|29549.31
14:46:45|29563.24
14:46:47|29563.24
14:46:47|29570.68
14:46:48|29573.44
14:46:49|29579.1
14:46:50|29578.74
14:46:51|29580.79
14:46:52|29580.79
14:46:53|29586.21
14:46:55|29587.59
14:46:56|29554.29
14:46:58|29554.29
14:46:58|29554.69
14:47:00|29554.69
14:47:01|29574.23
14:47:02|29584.51
14:47:03|29587.91
14:47:04|29587.91
14:47:05|29606.78
14:47:06|29606.78
14:47:07|29599.28
14:47:08|29597.02
14:47:09|29597.02
14:47:10|29599.04
14:47:11|29599.04
14:47:12|29604.51
14:47:13|29604.51
14:47:13|29623.82
14:47:14|29623.82
14:47:16|29612.44
14:47:17|29612.44
14:47:17|29612.44
14:47:18|29612.44
14:47:19|29635.79
14:47:21|29631.3
14:47:22|29627.06
14:47:22|29627.06
14:47:24|29643.98
14:47:25|29654.17
14:47:26|29654.17
14:47:27|29663.33
14:47:27|29654.23
14:47:29|29648.64
14:47:30|29648.64
14:47:31|29648.64
14:47:32|29648.64
14:47:32|29645.72
14:47:34|29644.76
14:47:36|29644.76
14:47:36|29642.86
14:47:38|29648.81
14:47:40|29654.22
14:47:41|29642.39
14:47:42|29642.39
14:47:42|29648.34
14:47:44|29649.36
14:47:45|29649.36
14:47:46|29649.36
14:47:47|29648.34
14:47:48|29648.34
14:47:48|29648.34
14:47:50|29654.22
14:47:51|29654.22
14:47:52|29662.58
14:47:53|29661.94
14:47:54|29670.04
14:47:54|29665.79
14:47:57|29609.67
14:47:57|29605.77
14:47:58|29630.02
14:47:59|29630.02
14:48:00|29604.51
14:48:01|29604.51
14:48:03|29587.91
14:48:04|29579.34
14:48:05|29570.83
14:48:06|29570.83
14:48:07|29570.83
14:48:08|29578.66
14:48:08|29600.85
14:48:10|29593.44
14:48:11|29593.44
14:48:12|29593.44
14:48:12|29593.44
14:48:14|29595.89
14:48:15|29592.57
14:48:16|29592.57
14:48:17|29592.57
14:48:17|29592.57
14:48:18|29592.57
14:48:19|29592.57
14:48:21|29612.61
14:48:22|29617.46
14:48:23|29617.46
14:48:24|29617.5
14:48:24|29635.28
14:48:26|29635.28
14:48:27|29635.28
14:48:28|29635.28
14:48:28|29635.28
14:48:30|29635.28
14:48:31|29635.28
14:48:31|29635.28
14:48:33|29635.28
14:48:34|29629.45
14:48:35|29635.71
14:48:37|29615.78
14:48:38|29615.78
14:48:40|29636.02
14:48:41|29636.02
14:48:42|29636.02
14:48:44|29636.02
14:48:45|29642.41
14:48:46|29645.39
14:48:48|29645.39
14:48:48|29636.15
14:48:49|29641.87
14:48:50|29641.87
14:48:51|29632.87
14:48:52|29620.93
14:48:54|29620.93
14:48:55|29649.89
14:48:56|29657.44
14:48:57|29657.44
14:48:58|29657.35
14:48:59|29653.62
14:49:00|29638.41
14:49:02|29638.41
14:49:02|29638.41
14:49:03|29638.41
14:49:04|29645.57
14:49:05|29645.57
14:49:06|29661.02
14:49:07|29661.02
14:49:08|29661.02
14:49:09|29661.02
14:49:10|29661.02
14:49:11|29647.07
14:49:12|29647.09
14:49:13|29651.94
14:49:14|29645.86
14:49:15|29658.43
14:49:17|29649.36
14:49:18|29649.36
14:49:20|29659.91
14:49:20|29659.91
14:49:21|29659.91
14:49:22|29642.91
14:49:23|29642.91
14:49:24|29642.91
14:49:25|29642.91
14:49:26|29634.99
14:49:27|29634.99
14:49:28|29634.99
14:49:29|29634.99
14:49:30|29634.99
14:49:31|29627.48
14:49:32|29627.48
14:49:33|29632.06
14:49:34|29625.99
14:49:35|29625.99
14:49:37|29628.14
14:49:39|29628.14
14:49:39|29626.65
14:49:40|29624.08
14:49:41|29624.08
14:49:42|29623.46
14:49:44|29623.46
14:49:45|29623.46
14:49:46|29623.46
14:49:47|29623.46
14:49:48|29623.46
14:49:49|29613.37
14:49:50|29613.37
14:49:51|29627.65
14:49:52|29627.65
14:49:53|29637.15
14:49:54|29641.28
14:49:55|29642.76
14:49:56|29642.76
14:49:57|29642.76
14:49:58|29642.76
14:49:59|29642.76
14:50:00|29642.76
14:50:01|29642.76
14:50:02|29634.02
14:50:04|29626.59
14:50:04|29624.72
14:50:05|29624.72
14:50:06|29610.95
14:50:07|29603.18
14:50:08|29603.18
14:50:09|29604.29
14:50:10|29607.81
14:50:11|29607.8
14:50:12|29602.11
14:50:13|29602.1
14:50:14|29602.1
14:50:15|29592.57
14:50:16|29592.57
14:50:17|29593.43
14:50:18|29593.43
14:50:19|29599.98
14:50:20|29605.05
14:50:21|29605.05
14:50:22|29605.05
14:50:23|29605.05
14:50:24|29607.39
14:50:25|29607.39
14:50:27|29597.23
14:50:28|29603.11
14:50:29|29603.11
14:50:30|29604.58
14:50:31|29604.58
14:50:32|29604.58
14:50:33|29604.58
14:50:34|29596.84
14:50:36|29596.84
14:50:36|29596.84
14:50:38|29597.3
14:50:39|29597.3
14:50:41|29592.13
14:50:42|29592.35
14:50:42|29589.18
14:50:44|29589.18
14:50:45|29589.18
14:50:46|29589.18
14:50:47|29589.18
14:50:49|29589.18
14:50:49|29589.18
14:50:50|29589.18
14:50:51|29589.18
14:50:52|29601.56
14:50:53|29608.54
14:50:54|29612.36
14:50:56|29600.16
14:50:57|29600.16
14:50:58|29600.16
14:50:58|29600.16
14:51:00|29600.16
14:51:01|29600.16
14:51:02|29615.
14:51:03|29615.
14:51:04|29615.92
14:51:05|29615.92
14:51:06|29615.92
14:51:07|29617.28
14:51:07|29617.28
14:51:09|29603.48
14:51:10|29603.48
14:51:11|29603.48
14:51:11|29603.48
14:51:13|29597.12
14:51:14|29597.12
14:51:15|29597.12
14:51:16|29597.12
14:51:17|29605.63
14:51:18|29602.37
14:51:18|29602.37
14:51:20|29602.37
14:51:21|29602.37
14:51:22|29607.97
14:51:23|29613.87
14:51:24|29613.87
14:51:24|29611.51
14:51:25|29611.51
14:51:27|29611.51
14:51:28|29618.9
14:51:28|29618.9
14:51:29|29618.9
14:51:31|29618.9
14:51:32|29620.14
14:51:33|29607.08
14:51:34|29607.08
14:51:36|29607.08
14:51:36|29607.08
14:51:38|29614.62
14:51:40|29614.62
14:51:41|29614.62
14:51:43|29614.62
14:51:43|29603.11
14:51:45|29603.11
14:51:46|29603.11
14:51:47|29603.15
14:51:48|29612.39
14:51:49|29612.39
14:51:50|29619.86
14:51:51|29619.86
14:51:52|29619.85
14:51:52|29619.85
14:51:54|29619.85
14:51:55|29619.85
14:51:56|29619.85
14:51:57|29607.93
14:51:58|29607.93
14:51:59|29607.93
14:51:59|29610.86
14:52:01|29610.86
14:52:02|29613.84
14:52:02|29613.84
14:52:03|29613.84
14:52:05|29613.84
14:52:06|29613.84
14:52:07|29620.26
14:52:08|29620.26
14:52:09|29620.26
14:52:10|29620.26
14:52:10|29619.81
14:52:12|29619.81
14:52:12|29619.81
14:52:14|29610.14
14:52:15|29614.32
14:52:15|29613.98
14:52:17|29613.98
14:52:18|29613.98
14:52:19|29605.03
14:52:20|29605.03
14:52:20|29605.03
14:52:21|29612.39
14:52:22|29612.39
14:52:24|29610.4
14:52:25|29610.41
14:52:26|29610.9
14:52:27|29610.9
14:52:28|29612.49
14:52:29|29612.49
14:52:31|29612.49
14:52:31|29612.49
14:52:32|29612.49
14:52:33|29612.49
14:52:34|29609.37
14:52:35|29609.37
14:52:36|29609.37
14:52:37|29609.78
14:52:39|29618.27
14:52:40|29614.29
14:52:41|29614.18
14:52:43|29614.18
14:52:44|29614.18
14:52:44|29614.18
14:52:46|29614.18
14:52:48|29626.65
14:52:48|29626.65
14:52:49|29632.19
14:52:50|29632.16
14:52:51|29621.66
14:52:52|29621.66
14:52:53|29621.66
14:52:54|29621.66
14:52:55|29621.66
14:52:56|29621.66
14:52:57|29620.24
14:52:58|29613.79
14:53:00|29621.03
14:53:01|29621.03
14:53:02|29621.03
14:53:03|29621.03
14:53:04|29633.58
14:53:05|29636.92
14:53:06|29651.42
14:53:07|29651.42
14:53:08|29651.42
14:53:09|29662.21
14:53:10|29662.21
14:53:11|29669.99
14:53:12|29663.67
14:53:13|29663.67
14:53:14|29650.38
14:53:16|29645.36
14:53:16|29645.36
14:53:17|29645.36
14:53:18|29645.36
14:53:19|29637.87
14:53:20|29638.23
14:53:21|29638.23
14:53:22|29638.23
14:53:23|29646.09
14:53:24|29639.24
14:53:25|29639.23
14:53:26|29639.23
14:53:27|29646.78
14:53:28|29646.78
14:53:29|29641.92
14:53:30|29637.73
14:53:31|29637.67
14:53:32|29631.61
14:53:33|29631.95
14:53:34|29628.57
14:53:35|29628.57
14:53:36|29641.24
14:53:37|29641.25
14:53:38|29641.24
14:53:40|29650.37
14:53:40|29649.18
14:53:43|29645.67
14:53:43|29645.67
14:53:45|29657.08
14:53:45|29657.08
14:53:47|29657.08
14:53:48|29657.08
14:53:49|29657.08
14:53:50|29656.93
14:53:51|29652.3
14:53:52|29647.
14:53:53|29640.04
14:53:54|29640.04
14:53:55|29645.28
14:53:56|29647.02
14:53:57|29647.02
14:53:57|29647.02
14:53:59|29643.81
14:54:00|29643.81
14:54:01|29640.47
14:54:02|29640.47
14:54:03|29640.47
14:54:04|29654.19
14:54:05|29649.73
14:54:06|29649.73
14:54:07|29649.73
14:54:07|29649.73
14:54:09|29649.73
14:54:10|29649.73
14:54:11|29642.47
14:54:12|29642.47
14:54:13|29642.47
14:54:14|29642.47
14:54:15|29642.47
14:54:16|29642.47
14:54:17|29642.47
14:54:18|29640.
14:54:19|29640.
14:54:20|29640.
14:54:21|29635.81
14:54:22|29649.73
14:54:23|29649.73
14:54:24|29649.73
14:54:25|29649.73
14:54:26|29649.73
14:54:28|29649.86
14:54:28|29649.86
14:54:29|29650.45
14:54:31|29650.68
14:54:32|29650.68
14:54:33|29655.21
14:54:34|29655.21
14:54:35|29668.07
14:54:36|29663.74
14:54:37|29663.74
14:54:38|29662.51
14:54:39|29662.51
14:54:40|29674.57
14:54:42|29679.34
14:54:43|29679.34
14:54:44|29679.34
14:54:45|29674.69
14:54:46|29677.14
14:54:48|29677.14
14:54:49|29677.14
14:54:50|29674.56
14:54:50|29674.56
14:54:51|29674.56
14:54:52|29674.56
14:54:54|29674.56
14:54:55|29674.55
14:54:56|29674.55
14:54:57|29657.74
14:54:58|29657.74
14:54:59|29657.74
14:55:00|29663.39
14:55:01|29663.39
14:55:02|29663.39
14:55:03|29663.39
14:55:04|29663.39
14:55:05|29672.86
14:55:06|29667.75
14:55:07|29667.75
14:55:08|29658.69
14:55:09|29660.43
14:55:10|29660.43
14:55:11|29660.43
14:55:12|29660.43
14:55:13|29663.17
14:55:14|29656.47
14:55:15|29656.47
14:55:16|29656.47
14:55:17|29656.47
14:55:18|29656.47
14:55:19|29667.25
14:55:20|29667.25
14:55:21|29662.77
14:55:22|29664.28
14:55:23|29664.28
14:55:24|29664.28
14:55:25|29660.27
14:55:26|29660.27
14:55:27|29660.27
14:55:28|29660.25
14:55:29|29660.24
14:55:30|29660.24
14:55:31|29650.68
14:55:32|29647.73
14:55:33|29647.73
14:55:34|29641.52
14:55:35|29641.85
14:55:36|29641.85
14:55:37|29641.85
14:55:38|29636.94
14:55:39|29636.94
14:55:40|29633.74
14:55:41|29633.74
14:55:43|29633.74
14:55:44|29655.69
14:55:45|29661.54
14:55:47|29661.64
14:55:47|29661.64
14:55:48|29661.64
14:55:50|29666.1
14:55:51|29666.1
14:55:51|29666.1
14:55:53|29667.43
14:55:54|29667.43
14:55:56|29667.43
14:55:57|29667.43
14:55:57|29664.29
14:55:59|29674.56
14:55:59|29673.08
14:56:00|29668.96
14:56:02|29673.07
14:56:03|29673.56
14:56:04|29673.56
14:56:05|29673.56
14:56:06|29673.56
14:56:07|29670.18
14:56:08|29670.18
14:56:09|29676.99
14:56:10|29676.99
14:56:11|29676.99
14:56:12|29676.99
14:56:13|29664.29
14:56:14|29664.29
14:56:16|29669.39
14:56:16|29669.39
14:56:18|29669.39
14:56:19|29672.55
14:56:20|29668.47
14:56:21|29668.47
14:56:21|29668.47
14:56:22|29658.52
14:56:23|29653.97
14:56:25|29654.
14:56:25|29654.
14:56:27|29656.95
14:56:27|29656.95
14:56:28|29656.95
14:56:30|29656.95
14:56:31|29646.85
14:56:32|29646.85
14:56:33|29640.65
14:56:34|29640.65
14:56:35|29640.65
14:56:36|29640.64
14:56:37|29633.73
14:56:38|29633.73
14:56:39|29634.08
14:56:40|29629.49
14:56:41|29629.49
14:56:42|29629.49
14:56:44|29632.1
14:56:45|29632.1
14:56:46|29640.55
14:56:47|29640.55
14:56:48|29638.73
14:56:49|29638.73
14:56:51|29613.79
14:56:53|29611.97
14:56:53|29611.97
14:56:54|29607.67
14:56:55|29607.67
14:56:56|29607.67
14:56:57|29607.67
14:56:58|29610.11
14:56:59|29610.11
14:57:00|29610.11
14:57:01|29614.91
14:57:03|29607.47
14:57:04|29597.51
14:57:05|29597.51
14:57:06|29599.66
14:57:07|29599.66
14:57:09|29599.66
14:57:09|29599.66
14:57:11|29599.66
14:57:12|29601.99
14:57:13|29606.95
14:57:13|29606.95
14:57:15|29606.95
14:57:16|29609.07
14:57:17|29609.07
14:57:18|29606.53
14:57:19|29601.64
14:57:20|29601.64
14:57:21|29596.93
14:57:22|29596.93
14:57:23|29596.93
14:57:24|29601.68
14:57:25|29596.7
14:57:27|29601.33
14:57:28|29601.33
14:57:28|29599.18
14:57:29|29599.18
14:57:31|29599.18
14:57:32|29599.18
14:57:32|29599.18
14:57:34|29599.18
14:57:35|29599.18
14:57:36|29599.18
14:57:37|29598.55
14:57:38|29598.55
14:57:38|29598.55
14:57:40|29598.55
14:57:41|29598.55
14:57:42|29598.55
14:57:43|29598.55
14:57:44|29598.55
14:57:46|29609.45
14:57:47|29609.45
14:57:49|29605.93
14:57:50|29605.93
14:57:51|29602.2
14:57:52|29602.2
14:57:53|29602.2
14:57:54|29602.2
14:57:55|29602.2
14:57:56|29587.41
14:57:57|29587.41
14:57:57|29590.76
14:57:59|29586.01
14:58:00|29586.01
14:58:01|29586.01
14:58:02|29589.8
14:58:03|29589.81
14:58:04|29601.06
14:58:05|29599.8
14:58:06|29599.8
14:58:07|29599.8
14:58:08|29592.9
14:58:09|29592.76
14:58:10|29592.76
14:58:11|29592.76
14:58:12|29592.76
14:58:13|29592.76
14:58:14|29592.76
14:58:15|29592.76
14:58:16|29594.64
14:58:17|29591.51
14:58:18|29590.22
14:58:19|29586.87
14:58:20|29588.34
14:58:21|29589.
14:58:22|29587.09
14:58:23|29587.09
14:58:24|29589.16
14:58:25|29592.22
14:58:26|29592.22
14:58:27|29592.22
14:58:28|29586.
14:58:29|29583.
14:58:30|29583.
14:58:31|29583.
14:58:32|29569.66
14:58:33|29569.66
14:58:34|29569.66
14:58:35|29568.61
14:58:36|29570.63
14:58:37|29572.11
14:58:38|29572.11
14:58:39|29572.13
14:58:40|29572.12
14:58:41|29572.12
14:58:43|29575.76
14:58:44|29587.41
14:58:46|29587.41
14:58:47|29587.41
14:58:48|29587.41
14:58:49|29587.41
14:58:50|29587.41
14:58:51|29583.02
14:58:53|29575.19
14:58:54|29575.19
14:58:55|29576.87
14:58:56|29579.33
14:58:57|29576.88
14:58:58|29568.06
14:58:59|29568.06
14:59:00|29568.06
14:59:01|29568.06
14:59:02|29568.06
14:59:03|29576.99
14:59:05|29576.99
14:59:06|29576.99
14:59:06|29576.99
14:59:07|29576.99
14:59:09|29576.99
14:59:10|29570.81
14:59:11|29570.81
14:59:11|29570.81
14:59:13|29576.08
14:59:14|29576.08
14:59:15|29576.08
14:59:16|29576.08
14:59:17|29576.08
14:59:18|29576.08
14:59:19|29576.08
14:59:20|29584.99
14:59:21|29571.02
14:59:22|29571.02
14:59:23|29571.02
14:59:24|29571.02
14:59:25|29571.02
14:59:26|29571.02
14:59:27|29572.12
14:59:27|29572.12
14:59:29|29572.12
14:59:30|29570.87
14:59:30|29571.4
14:59:31|29571.4
14:59:33|29573.47
14:59:34|29573.47
14:59:35|29579.04
14:59:36|29582.87
14:59:37|29578.62
14:59:38|29578.62
14:59:39|29578.62
14:59:40|29570.87
14:59:41|29554.29
14:59:42|29556.98
14:59:43|29556.98
14:59:44|29558.46
14:59:46|29558.46
14:59:47|29558.46
14:59:49|29550.
14:59:50|29550.
14:59:51|29537.9
14:59:53|29534.9
14:59:54|29534.9
14:59:55|29534.9
14:59:56|29534.9
14:59:57|29528.22
14:59:58|29528.25
14:59:59|29528.25
15:00:00|29528.25
15:00:01|29523.86
15:00:02|29522.35
15:00:03|29522.35
15:00:04|29522.35
15:00:05|29522.35
15:00:06|29526.66
15:00:07|29530.11
15:00:08|29530.11
15:00:09|29530.13
15:00:10|29538.27
15:00:11|29544.48
15:00:12|29549.04
15:00:13|29559.89
15:00:15|29556.39
15:00:16|29556.39
15:00:17|29556.39
15:00:18|29560.84
15:00:19|29560.76
15:00:20|29562.26
15:00:21|29554.57
15:00:22|29553.25
15:00:23|29549.08
15:00:24|29549.08
15:00:25|29549.08
15:00:26|29530.
15:00:27|29530.
15:00:28|29530.
15:00:29|29532.68
15:00:30|29532.68
15:00:31|29519.26
15:00:32|29519.26
15:00:33|29519.26
15:00:33|29506.27
15:00:34|29506.27
15:00:35|29506.27
15:00:37|29506.27
15:00:38|29506.27
15:00:39|29504.82
15:00:40|29504.82
15:00:41|29499.96
15:00:41|29491.79
15:00:43|29491.79
15:00:43|29506.59
15:00:45|29506.59
15:00:46|29500.65
15:00:48|29507.33
15:00:50|29507.32
15:00:51|29519.38
15:00:52|29506.35
15:00:53|29504.83
15:00:54|29498.76
15:00:55|29498.76
15:00:56|29498.72
15:00:57|29490.54
15:00:58|29490.54
15:00:59|29492.01
15:01:00|29492.01
15:01:02|29484.69
15:01:02|29489.91
15:01:04|29489.4
15:01:04|29488.75
15:01:05|29488.75
15:01:07|29488.75
15:01:07|29481.51
15:01:09|29472.78
15:01:09|29472.78
15:01:10|29472.78
15:01:12|29479.64
15:01:13|29476.41
15:01:14|29476.41
15:01:15|29488.75
15:01:16|29488.75
15:01:17|29488.75
15:01:18|29517.06
15:01:19|29520.47
15:01:19|29520.6
15:01:21|29520.64
15:01:21|29520.64
15:01:23|29527.99
15:01:24|29527.99
15:01:25|29527.99
15:01:25|29527.99
15:01:26|29527.99
15:01:28|29525.84
15:01:29|29534.31
15:01:30|29534.31
15:01:31|29538.23
15:01:32|29538.23
15:01:33|29539.06
15:01:34|29539.06
15:01:35|29530.66
15:01:37|29527.34
15:01:37|29527.34
15:01:38|29522.13
15:01:39|29522.13
15:01:40|29522.13
15:01:42|29503.15
15:01:42|29503.15
15:01:43|29503.15
15:01:44|29495.25
15:01:46|29493.78
15:01:48|29493.78
15:01:49|29493.78
15:01:50|29493.78
15:01:52|29494.73
15:01:53|29498.94
15:01:54|29495.98
15:01:55|29495.98
15:01:56|29491.4
15:01:57|29487.17
15:01:58|29487.17
15:02:00|29487.43
15:02:01|29490.51
15:02:01|29490.51
15:02:03|29490.51
15:02:03|29490.51
15:02:04|29490.51
15:02:05|29496.25
15:02:06|29496.25
15:02:08|29498.45
15:02:08|29498.58
15:02:10|29494.4
15:02:11|29494.4
15:02:12|29488.63
15:02:13|29488.63
15:02:14|29490.22
15:02:15|29481.6
15:02:16|29481.6
15:02:17|29481.6
15:02:18|29499.85
15:02:19|29498.7
15:02:20|29499.7
15:02:21|29499.7
15:02:22|29499.7
15:02:23|29499.7
15:02:24|29499.7
15:02:25|29499.83
15:02:26|29499.9
15:02:27|29499.9
15:02:28|29499.9
15:02:29|29499.9
15:02:30|29499.9
15:02:31|29499.9
15:02:32|29499.89
15:02:33|29499.9
15:02:34|29499.9
15:02:35|29483.79
15:02:36|29478.92
15:02:37|29483.79
15:02:38|29482.43
15:02:39|29482.43
15:02:40|29482.43
15:02:41|29482.43
15:02:42|29482.43
15:02:43|29482.43
15:02:44|29489.75
15:02:45|29489.75
15:02:46|29489.75
15:02:47|29494.19
15:02:48|29494.19
15:02:49|29492.09
15:02:50|29489.52
15:02:51|29489.52
15:02:52|29489.52
15:02:53|29489.52
15:02:54|29486.75
15:02:55|29494.03
15:02:56|29499.9
15:02:58|29499.72
15:02:59|29499.72
15:03:00|29499.72
15:03:01|29496.5
15:03:02|29510.27
15:03:03|29508.94
15:03:04|29509.57
15:03:05|29509.57
15:03:06|29506.81
15:03:07|29508.37
15:03:08|29508.37
15:03:09|29508.37
15:03:10|29508.37
15:03:11|29508.97
15:03:12|29508.97
15:03:13|29509.02
15:03:14|29509.02
15:03:15|29509.02
15:03:16|29509.02
15:03:17|29509.02
15:03:18|29509.02
15:03:20|29503.68
15:03:20|29503.68
15:03:21|29503.68
15:03:23|29525.77
15:03:24|29525.77
15:03:25|29501.43
15:03:26|29498.9
15:03:27|29498.9
15:03:29|29498.89
15:03:30|29498.89
15:03:31|29498.89
15:03:31|29498.89
15:03:33|29498.89
15:03:33|29495.98
15:03:35|29495.98
15:03:35|29495.98
15:03:37|29492.77
15:03:38|29492.77
15:03:38|29492.77
15:03:40|29501.17
15:03:40|29501.17
15:03:42|29492.81
15:03:43|29492.81
15:03:44|29492.81
15:03:45|29492.81
15:03:46|29493.23
15:03:46|29493.23
15:03:48|29498.9
15:03:50|29498.9
15:03:51|29498.9
15:03:51|29498.9
15:03:53|29498.9
15:03:54|29498.9
15:03:56|29492.82
15:03:57|29492.82
15:03:59|29492.82
15:03:59|29483.8
15:04:00|29483.8
15:04:01|29483.79
15:04:03|29483.79
15:04:04|29483.79
15:04:04|29483.79
15:04:06|29477.88
15:04:07|29477.88
15:04:08|29473.38
15:04:09|29462.4
15:04:10|29462.41
15:04:11|29462.41
15:04:12|29462.41
15:04:13|29462.41
15:04:14|29462.41
15:04:15|29462.41
15:04:16|29462.41
15:04:17|29462.41
15:04:18|29462.41
15:04:19|29462.41
15:04:20|29462.41
15:04:21|29462.41
15:04:22|29465.6
15:04:23|29458.83
15:04:23|29452.23
15:04:25|29452.23
15:04:26|29453.87
15:04:27|29453.87
15:04:28|29442.11
15:04:29|29440.3
15:04:30|29440.3
15:04:31|29440.3
15:04:31|29440.3
15:04:33|29440.3
15:04:34|29440.3
15:04:35|29440.3
15:04:36|29451.68
15:04:37|29451.68
15:04:37|29462.5
15:04:38|29462.5
15:04:40|29462.5
15:04:40|29462.5
15:04:42|29462.5
15:04:43|29462.5
15:04:44|29462.5
15:04:45|29451.71
15:04:46|29454.93
15:04:47|29456.47
15:04:49|29456.47
15:04:50|29456.47
15:04:52|29456.47
15:04:52|29462.5
15:04:54|29462.5
15:04:56|29462.5
15:04:56|29462.5
15:04:57|29462.5
15:04:59|29462.5
15:05:00|29462.5
15:05:01|29462.5
15:05:02|29482.53
15:05:03|29482.53
15:05:04|29482.53
15:05:05|29490.57
15:05:06|29488.69
15:05:07|29487.15
15:05:08|29482.53
15:05:08|29482.53
15:05:10|29482.53
15:05:11|29485.79
15:05:12|29485.79
15:05:13|29485.79
15:05:14|29491.88
15:05:15|29485.46
15:05:16|29494.17
15:05:17|29498.9
15:05:18|29498.9
15:05:19|29498.9
15:05:20|29501.6
15:05:21|29501.6
15:05:22|29507.87
15:05:23|29507.87
15:05:24|29507.87
15:05:25|29506.88
15:05:26|29501.61
15:05:27|29501.61
15:05:28|29505.08
15:05:29|29505.09
15:05:30|29513.58
15:05:31|29513.57
15:05:31|29508.04
15:05:33|29514.42
15:05:34|29521.65
15:05:34|29520.4
15:05:36|29520.4
15:05:37|29531.54
15:05:38|29531.54
15:05:39|29531.54
15:05:39|29531.54
15:05:41|29531.54
15:05:41|29529.88
15:05:42|29529.88
15:05:44|29529.88
15:05:45|29525.69
15:05:46|29525.69
15:05:46|29524.84
15:05:47|29516.34
15:05:49|29507.51
15:05:51|29507.51
15:05:52|29507.51
15:05:53|29504.58
15:05:54|29507.77
15:05:55|29504.57
15:05:56|29500.83
15:05:56|29500.83
15:05:58|29498.9
15:05:59|29498.9
15:06:00|29498.77
15:06:01|29498.77
15:06:03|29498.77
15:06:03|29494.97
15:06:04|29494.97
15:06:05|29494.97
15:06:06|29494.97
15:06:07|29503.36
15:06:08|29503.36
15:06:09|29501.2
15:06:10|29514.05
15:06:11|29514.05
15:06:12|29514.05
15:06:14|29520.64
15:06:15|29520.64
15:06:16|29520.64
15:06:17|29521.86
15:06:18|29521.86
15:06:18|29521.86
15:06:20|29516.14
15:06:21|29516.14
15:06:21|29516.14
15:06:23|29516.14
15:06:24|29508.35
15:06:25|29509.84
15:06:27|29509.84
15:06:27|29509.84
15:06:28|29509.84
15:06:29|29509.84
15:06:30|29505.67
15:06:31|29478.
15:06:32|29496.18
15:06:33|29495.59
15:06:34|29495.59
15:06:35|29495.59
15:06:36|29496.85
15:06:37|29496.84
15:06:38|29497.85
15:06:39|29497.85
15:06:40|29497.85
15:06:41|29497.85
15:06:42|29504.64
15:06:43|29504.64
15:06:44|29502.
15:06:45|29501.01
15:06:46|29512.64
15:06:47|29512.6
15:06:48|29512.6
15:06:50|29516.14
15:06:52|29515.87
15:06:52|29515.87
15:06:53|29515.87
15:06:55|29516.07
15:06:56|29519.7
15:06:57|29518.19
15:06:58|29518.19
15:06:59|29518.19
15:07:00|29518.19
15:07:01|29508.18
15:07:02|29508.18
15:07:03|29508.18
15:07:04|29508.18
15:07:05|29508.18
15:07:06|29508.18
15:07:07|29511.26
15:07:08|29511.26
15:07:09|29511.26
15:07:10|29511.26
15:07:11|29511.26
15:07:12|29511.26
15:07:13|29511.26
15:07:14|29511.26
15:07:15|29511.26
15:07:16|29510.64
15:07:17|29510.63
15:07:18|29499.6
15:07:19|29499.6
15:07:20|29508.8
15:07:21|29503.04
15:07:22|29503.04
15:07:23|29503.04
15:07:24|29503.04
15:07:25|29502.5
15:07:26|29502.49
15:07:27|29502.5
15:07:28|29502.5
15:07:29|29502.5
15:07:31|29502.5
15:07:31|29506.2
15:07:33|29506.2
15:07:33|29501.18
15:07:35|29501.18
15:07:36|29501.18
15:07:36|29501.18
15:07:38|29499.47
15:07:38|29505.3
15:07:39|29505.3
15:07:40|29501.47
15:07:41|29501.47
15:07:42|29503.74
15:07:43|29501.2
15:07:44|29509.82
15:07:45|29505.6
15:07:46|29509.99
15:07:47|29509.15
15:07:48|29509.14
15:07:50|29509.14
15:07:51|29512.01
15:07:52|29512.01
15:07:54|29512.01
15:07:54|29512.
15:07:56|29509.18
15:07:57|29499.47
15:07:58|29499.47
15:07:59|29497.86
15:08:00|29497.86
15:08:02|29497.86
15:08:03|29497.86
15:08:04|29497.85
15:08:05|29497.85
15:08:06|29485.24
15:08:07|29485.24
15:08:07|29478.07
15:08:09|29478.02
15:08:10|29465.46
15:08:11|29465.46
15:08:11|29463.36
15:08:12|29463.36
15:08:14|29463.36
15:08:15|29463.36
15:08:16|29458.49
15:08:16|29461.06
15:08:17|29461.06
15:08:18|29458.44
15:08:20|29455.82
15:08:21|29458.46
15:08:22|29458.46
15:08:23|29458.46
15:08:24|29458.46
15:08:24|29458.46
15:08:26|29458.46
15:08:27|29455.78
15:08:28|29458.69
15:08:29|29455.65
15:08:30|29469.49
15:08:31|29469.49
15:08:32|29469.49
15:08:33|29463.2
15:08:34|29463.2
15:08:35|29463.2
15:08:36|29463.2
15:08:37|29463.2
15:08:38|29456.35
15:08:39|29454.5
15:08:40|29463.2
15:08:41|29463.2
15:08:42|29463.2
15:08:43|29463.2
15:08:44|29459.79
15:08:45|29459.79
15:08:46|29463.12
15:08:47|29462.33
15:08:48|29462.33
15:08:49|29454.5
15:08:50|29454.5
15:08:51|29454.5
15:08:53|29454.9
15:08:54|29454.9
15:08:54|29454.9
15:08:56|29463.2
15:08:56|29463.2
15:08:58|29473.79
15:08:59|29460.87
15:09:01|29469.95
15:09:02|29469.95
15:09:03|29456.83
15:09:04|29456.83
15:09:05|29464.65
15:09:06|29471.68
15:09:07|29464.53
15:09:08|29464.53
15:09:09|29451.75
15:09:10|29451.75
15:09:11|29457.5
15:09:12|29455.76
15:09:13|29455.76
15:09:14|29455.76
15:09:14|29450.01
15:09:16|29450.01
15:09:17|29453.28
15:09:18|29450.32
15:09:19|29450.32
15:09:20|29454.43
15:09:20|29454.43
15:09:22|29454.43
15:09:23|29454.43
15:09:24|29460.25
15:09:25|29456.93
15:09:26|29456.93
15:09:27|29456.87
15:09:28|29456.87
15:09:29|29456.83
15:09:30|29456.69
15:09:31|29456.08
15:09:32|29459.49
15:09:33|29459.49
15:09:34|29446.1
15:09:35|29446.1
15:09:36|29446.1
15:09:37|29451.24
15:09:38|29451.24
15:09:39|29451.24
15:09:40|29451.24
15:09:41|29451.24
15:09:42|29451.24
15:09:43|29454.09
15:09:44|29454.09
15:09:45|29454.09
15:09:46|29461.17
15:09:47|29461.17
15:09:48|29461.17
15:09:49|29467.88
15:09:50|29469.39
15:09:52|29469.39
15:09:53|29467.88
15:09:54|29467.88
15:09:55|29467.88
15:09:57|29467.88
15:09:59|29467.88
15:09:59|29456.45
15:10:00|29456.45
15:10:01|29456.45
15:10:02|29461.24
15:10:03|29461.24
15:10:05|29463.87
15:10:06|29463.87
15:10:08|29477.1
15:10:08|29477.14
15:10:09|29481.48
15:10:10|29481.48
15:10:11|29481.48
15:10:12|29481.48
15:10:13|29481.48
15:10:15|29476.53
15:10:16|29467.91
15:10:17|29467.91
15:10:18|29476.06
15:10:19|29476.06
15:10:20|29476.06
15:10:21|29476.06
15:10:22|29461.17
15:10:23|29461.17
15:10:24|29461.17
15:10:25|29461.17
15:10:26|29452.06
15:10:27|29452.06
15:10:28|29456.59
15:10:29|29456.59
15:10:30|29467.35
15:10:31|29467.88
15:10:32|29467.88
15:10:33|29467.88
15:10:34|29478.72
15:10:35|29478.72
15:10:36|29478.72
15:10:37|29478.72
15:10:38|29478.72
15:10:39|29478.72
15:10:40|29481.75
15:10:40|29481.75
15:10:41|29481.75
15:10:43|29481.75
15:10:44|29487.62
15:10:45|29487.62
15:10:46|29487.62
15:10:47|29487.62
15:10:47|29480.28
15:10:49|29480.28
15:10:50|29480.28
15:10:51|29484.17
15:10:52|29484.11
15:10:54|29484.03
15:10:55|29477.65
15:10:56|29477.65
15:10:58|29482.05
15:10:58|29482.05
15:11:00|29482.05
15:11:01|29482.05
15:11:03|29482.05
15:11:04|29480.26
15:11:05|29480.26
15:11:06|29481.41
15:11:07|29482.05
15:11:08|29482.05
15:11:09|29482.05
15:11:09|29480.31
15:11:11|29480.31
15:11:12|29474.17
15:11:13|29475.77
15:11:14|29478.53
15:11:14|29478.53
15:11:16|29478.53
15:11:17|29480.76
15:11:17|29480.76
15:11:20|29480.76
15:11:20|29480.76
15:11:21|29480.76
15:11:22|29480.76
15:11:23|29480.76
15:11:24|29490.85
15:11:25|29490.85
15:11:26|29490.85
15:11:27|29484.76
15:11:28|29482.06
15:11:29|29482.06
15:11:30|29480.77
15:11:31|29480.77
15:11:32|29470.63
15:11:33|29470.63
15:11:34|29470.63
15:11:35|29467.89
15:11:37|29467.88
15:11:37|29457.51
15:11:38|29457.51
15:11:39|29460.81
15:11:40|29461.6
15:11:41|29461.6
15:11:42|29461.6
15:11:43|29472.65
15:11:44|29472.65
15:11:45|29472.6
15:11:46|29472.6
15:11:47|29472.6
15:11:48|29472.6
15:11:49|29472.6
15:11:50|29472.6
15:11:52|29472.6
15:11:54|29472.6
15:11:55|29486.95
15:11:56|29486.95
15:11:57|29486.95
15:11:59|29486.95
15:11:59|29480.83
15:12:00|29480.83
15:12:02|29475.69
15:12:03|29475.69
15:12:04|29475.69
15:12:05|29475.69
15:12:06|29475.69
15:12:07|29475.69
15:12:08|29475.69
15:12:09|29475.69
15:12:10|29475.69
15:12:11|29461.63
15:12:12|29461.65
15:12:13|29461.65
15:12:14|29475.93
15:12:15|29475.93
15:12:16|29475.93
15:12:17|29465.79
15:12:18|29465.79
15:12:18|29465.8
15:12:20|29465.8
15:12:20|29465.8
15:12:22|29459.57
15:12:23|29459.57
15:12:24|29459.57
15:12:24|29478.6
15:12:26|29474.55
15:12:27|29474.54
15:12:28|29474.54
15:12:29|29473.99
15:12:30|29481.52
15:12:31|29472.8
15:12:32|29472.8
15:12:33|29476.39
15:12:34|29479.84
15:12:35|29480.11
15:12:36|29480.11
15:12:37|29480.11
15:12:38|29485.08
15:12:39|29495.01
15:12:40|29487.63
15:12:41|29487.63
15:12:42|29484.01
15:12:43|29484.01
15:12:45|29484.01
15:12:45|29484.01
15:12:46|29484.01
15:12:47|29484.01
15:12:48|29490.84
15:12:49|29485.
15:12:50|29485.
15:12:51|29485.
15:12:53|29485.
15:12:55|29487.7
15:12:55|29487.7
15:12:56|29487.7
15:12:57|29487.7
15:12:59|29487.7
15:12:59|29487.7
15:13:00|29487.7
15:13:01|29487.7
15:13:02|29487.7
15:13:03|29487.7
15:13:04|29487.7
15:13:06|29487.7
15:13:07|29487.7
15:13:08|29487.7
15:13:09|29487.63
15:13:10|29487.63
15:13:11|29487.63
15:13:12|29487.63
15:13:13|29487.7
15:13:14|29487.7
15:13:15|29487.7
15:13:16|29487.7
15:13:17|29487.7
15:13:18|29485.66
15:13:19|29486.06
15:13:20|29473.56
15:13:21|29473.56
15:13:22|29467.5
15:13:23|29467.5
15:13:24|29473.6
15:13:25|29481.02
15:13:26|29481.02
15:13:27|29481.02
15:13:28|29481.02
15:13:29|29467.72
15:13:30|29467.72
15:13:31|29467.72
15:13:32|29467.72
15:13:33|29463.5
15:13:34|29463.5
15:13:35|29452.
15:13:36|29452.05
15:13:37|29452.14
15:13:38|29452.14
15:13:39|29452.14
15:13:40|29452.14
15:13:41|29452.14
15:13:42|29452.14
15:13:43|29452.14
15:13:44|29452.14
15:13:45|29454.22
15:13:46|29454.22
15:13:47|29454.22
15:13:48|29453.93
15:13:49|29453.93
15:13:50|29453.93
15:13:51|29453.93
15:13:52|29453.93
15:13:54|29471.92
15:13:54|29471.92
15:13:56|29471.92
15:13:58|29469.12
15:13:58|29469.12
15:13:59|29469.12
15:14:01|29468.87
15:14:02|29457.09
15:14:02|29454.55
15:14:04|29454.53
15:14:04|29451.87
15:14:06|29448.79
15:14:06|29448.79
15:14:08|29448.79
15:14:09|29448.79
15:14:09|29447.87
15:14:11|29448.36
15:14:12|29448.36
15:14:13|29446.24
15:14:14|29446.24
15:14:15|29443.2
15:14:16|29440.76
15:14:17|29441.31
15:14:18|29441.31
15:14:19|29443.28
15:14:20|29443.28
15:14:21|29446.
15:14:22|29446.
15:14:23|29450.22
15:14:24|29450.22
15:14:25|29450.22
15:14:26|29450.22
15:14:27|29450.22
15:14:28|29450.22
15:14:29|29450.22
15:14:30|29450.22
15:14:31|29450.22
15:14:32|29459.39
15:14:33|29459.39
15:14:34|29456.59
15:14:35|29470.98
15:14:36|29470.98
15:14:37|29470.98
15:14:38|29476.49
15:14:39|29480.87
15:14:40|29480.87
15:14:41|29476.35
15:14:42|29476.35
15:14:43|29459.67
15:14:44|29459.67
15:14:45|29459.67
15:14:46|29459.67
15:14:47|29459.67
15:14:48|29459.67
15:14:49|29459.67
15:14:50|29459.67
15:14:51|29460.69
15:14:52|29460.69
15:14:53|29460.69
15:14:54|29460.69
15:14:56|29452.29
15:14:56|29451.56
15:14:58|29451.56
15:14:59|29451.56
15:15:01|29451.56
15:15:02|29434.57
15:15:03|29434.57
15:15:04|29449.37
15:15:05|29449.37
15:15:06|29435.74
15:15:07|29423.13
15:15:08|29423.13
15:15:09|29423.13
15:15:10|29420.93
15:15:11|29429.15
15:15:12|29429.15
15:15:13|29429.15
15:15:14|29415.27
15:15:15|29410.22
15:15:16|29429.15
15:15:17|29410.
15:15:18|29410.
15:15:19|29410.
15:15:20|29410.
15:15:21|29420.45
15:15:22|29420.45
15:15:23|29420.45
15:15:24|29420.45
15:15:25|29420.45
15:15:26|29420.26
15:15:27|29414.71
15:15:28|29414.71
15:15:29|29414.24
15:15:30|29414.24
15:15:31|29414.12
15:15:32|29404.33
15:15:33|29404.33
15:15:34|29400.79
15:15:35|29400.79
15:15:36|29400.79
15:15:37|29400.79
15:15:38|29419.1
15:15:39|29419.1
15:15:40|29420.04
15:15:41|29420.04
15:15:42|29420.02
15:15:43|29420.02
15:15:44|29404.02
15:15:45|29416.18
15:15:46|29416.18
15:15:48|29414.25
15:15:48|29414.25
15:15:49|29410.91
15:15:50|29414.37
15:15:52|29408.14
15:15:52|29408.14
15:15:54|29408.14
15:15:55|29408.14
15:15:57|29408.14
15:15:58|29408.14
15:15:59|29414.6
15:15:59|29405.25
15:16:01|29405.25
15:16:02|29405.25
15:16:03|29400.25
15:16:03|29390.6
15:16:05|29390.6
15:16:06|29382.83
15:16:07|29382.8
15:16:08|29388.44
15:16:09|29379.15
15:16:09|29375.05
15:16:11|29375.04
15:16:12|29375.04
15:16:12|29378.56
15:16:13|29378.56
15:16:15|29379.36
15:16:15|29379.36
15:16:17|29379.36
15:16:18|29379.32
15:16:18|29374.18
15:16:20|29374.48
15:16:21|29374.48
15:16:21|29391.14
15:16:22|29382.96
15:16:23|29382.96
15:16:25|29365.52
15:16:26|29365.52
15:16:27|29356.42
15:16:28|29369.15
15:16:29|29357.51
15:16:30|29356.43
15:16:30|29356.42
15:16:32|29356.42
15:16:32|29365.06
15:16:33|29356.42
15:16:34|29356.42
15:16:36|29362.2
15:16:36|29358.29
15:16:37|29358.29
15:16:38|29358.29
15:16:39|29360.55
15:16:41|29356.41
15:16:42|29327.56
15:16:43|29327.56
15:16:44|29346.67
15:16:45|29346.67
15:16:46|29346.67
15:16:47|29346.67
15:16:48|29345.55
15:16:49|29351.64
15:16:50|29351.64
15:16:51|29356.95
15:16:52|29356.95
15:16:53|29356.95
15:16:54|29356.95
15:16:56|29356.95
15:16:57|29356.95
15:16:58|29355.09
15:16:59|29363.95
15:17:00|29359.82
15:17:02|29364.25
15:17:03|29367.09
15:17:04|29367.09
15:17:05|29359.
15:17:06|29339.41
15:17:08|29336.12
15:17:09|29324.63
15:17:10|29324.63
15:17:10|29324.63
15:17:12|29323.51
15:17:12|29323.51
15:17:14|29328.6
15:17:15|29328.47
15:17:15|29320.88
15:17:17|29320.25
15:17:18|29320.25
15:17:19|29320.25
15:17:20|29330.64
15:17:20|29336.14
15:17:22|29336.14
15:17:22|29336.14
15:17:24|29347.45
15:17:24|29347.45
15:17:25|29347.45
15:17:27|29350.
15:17:28|29350.
15:17:29|29350.
15:17:30|29350.54
15:17:31|29350.54
15:17:31|29350.54
15:17:32|29350.54
15:17:34|29350.54
15:17:34|29355.67
15:17:36|29355.67
15:17:37|29340.51
15:17:38|29340.51
15:17:39|29353.89
15:17:40|29353.89
15:17:41|29353.89
15:17:42|29368.56
15:17:43|29368.56
15:17:44|29368.52
15:17:45|29368.22
15:17:46|29368.22
15:17:47|29368.22
15:17:48|29362.97
15:17:49|29362.97
15:17:50|29362.97
15:17:51|29353.41
15:17:52|29353.41
15:17:53|29353.41
15:17:54|29343.02
15:17:56|29352.14
15:17:57|29349.13
15:17:58|29349.13
15:18:00|29349.13
15:18:00|29338.02
15:18:02|29338.02
15:18:03|29338.02
15:18:04|29344.08
15:18:05|29344.08
15:18:06|29348.71
15:18:07|29348.71
15:18:08|29348.71
15:18:09|29348.71
15:18:10|29375.28
15:18:11|29375.28
15:18:12|29378.13
15:18:13|29375.45
15:18:14|29375.45
15:18:15|29375.45
15:18:16|29388.14
15:18:17|29388.14
15:18:18|29388.14
15:18:19|29388.14
15:18:20|29388.14
15:18:21|29388.14
15:18:22|29388.51
15:18:23|29380.56
15:18:24|29380.26
15:18:25|29376.34
15:18:26|29376.34
15:18:27|29376.34
15:18:28|29376.34
15:18:29|29384.74
15:18:30|29384.74
15:18:31|29384.74
15:18:32|29384.74
15:18:33|29384.74
15:18:34|29384.74
15:18:35|29378.22
15:18:36|29380.48
15:18:37|29380.48
15:18:38|29381.77
15:18:39|29376.6
15:18:40|29381.76
15:18:41|29381.33
15:18:42|29381.33
15:18:43|29376.57
15:18:44|29382.05
15:18:45|29376.48
15:18:46|29376.48
15:18:48|29383.19
15:18:48|29390.89
15:18:49|29387.14
15:18:50|29372.37
15:18:51|29372.37
15:18:52|29372.37
15:18:54|29383.23
15:18:54|29383.23
15:18:55|29383.23
15:18:57|29352.
15:18:59|29352.
15:19:00|29352.
15:19:02|29352.29
15:19:03|29352.29
15:19:04|29352.29
15:19:05|29338.85
15:19:06|29338.85
15:19:07|29338.85
15:19:09|29351.95
15:19:09|29351.95
15:19:10|29353.18
15:19:12|29353.18
15:19:12|29353.18
15:19:13|29353.18
15:19:14|29353.18
15:19:16|29353.18
15:19:17|29353.18
15:19:18|29352.27
15:19:18|29351.72
15:19:20|29351.72
15:19:20|29351.72
15:19:21|29354.1
15:19:23|29354.1
15:19:24|29354.1
15:19:25|29338.12
15:19:26|29338.12
15:19:26|29338.12
15:19:27|29340.13
15:19:29|29335.38
15:19:30|29335.38
15:19:31|29341.61
15:19:31|29341.61
15:19:33|29335.26
15:19:33|29335.26
15:19:34|29331.25
15:19:35|29338.12
15:19:36|29323.99
15:19:38|29313.92
15:19:39|29324.95
15:19:40|29324.95
15:19:40|29315.8
15:19:42|29315.8
15:19:43|29324.81
15:19:44|29324.81
15:19:44|29324.81
15:19:46|29324.81
15:19:47|29323.99
15:19:47|29323.99
15:19:49|29323.99
15:19:49|29323.99
15:19:50|29329.71
15:19:51|29329.71
15:19:53|29329.71
15:19:53|29329.71
15:19:55|29339.6
15:19:55|29339.6
15:19:57|29339.6
15:19:58|29339.6
15:19:59|29339.6
15:20:01|29323.99
15:20:03|29322.92
15:20:04|29322.92
15:20:05|29333.04
15:20:07|29338.26
15:20:08|29338.26
15:20:09|29338.26
15:20:10|29338.26
15:20:11|29360.1
15:20:12|29360.1
15:20:13|29359.99
15:20:14|29363.5
15:20:14|29363.5
15:20:16|29363.5
15:20:17|29363.5
15:20:18|29357.14
15:20:18|29357.14
15:20:20|29363.06
15:20:21|29363.06
15:20:22|29354.27
15:20:22|29354.27
15:20:23|29354.27
15:20:25|29354.27
15:20:26|29354.27
15:20:27|29354.27
15:20:28|29357.7
15:20:29|29363.21
15:20:30|29357.27
15:20:31|29363.17
15:20:32|29350.55
15:20:33|29354.33
15:20:34|29354.33
15:20:35|29354.33
15:20:35|29355.06
15:20:37|29355.06
15:20:38|29355.06
15:20:39|29355.06
15:20:40|29355.25
15:20:41|29355.25
15:20:41|29355.25
15:20:43|29355.25
15:20:44|29358.
15:20:45|29358.
15:20:46|29358.
15:20:47|29341.26
15:20:48|29341.26
15:20:49|29337.3
15:20:50|29337.3
15:20:51|29337.66
15:20:52|29331.5
15:20:52|29333.26
15:20:54|29333.26
15:20:55|29333.26
15:20:56|29333.26
15:20:57|29333.26
15:20:59|29333.26
15:20:59|29347.11
15:21:00|29347.62
15:21:02|29338.45
15:21:03|29338.45
15:21:04|29350.47
15:21:05|29338.57
15:21:06|29338.58
15:21:07|29338.58
15:21:08|29338.58
15:21:10|29332.45
15:21:11|29332.45
15:21:12|29338.58
15:21:13|29338.58
15:21:14|29335.61
15:21:16|29335.61
15:21:16|29335.61
15:21:17|29335.61
15:21:18|29335.61
15:21:20|29335.61
15:21:21|29337.01
15:21:22|29342.87
15:21:23|29348.63
15:21:23|29348.63
15:21:25|29348.63
15:21:26|29348.63
15:21:26|29348.63
15:21:28|29352.45
15:21:29|29352.45
15:21:30|29354.94
15:21:31|29354.94
15:21:32|29356.97
15:21:33|29356.97
15:21:34|29355.95
15:21:34|29355.95
15:21:36|29355.95
15:21:37|29355.95
15:21:38|29349.12
15:21:39|29349.12
15:21:39|29349.14
15:21:41|29349.14
15:21:42|29343.12
15:21:43|29343.12
15:21:44|29343.53
15:21:45|29343.53
15:21:45|29343.53
15:21:47|29341.84
15:21:48|29345.33
15:21:49|29345.33
15:21:49|29345.33
15:21:50|29340.42
15:21:51|29340.16
15:21:52|29340.16
15:21:54|29340.16
15:21:55|29336.73
15:21:55|29336.73
15:21:57|29335.61
15:21:59|29331.26
15:22:00|29331.26
15:22:02|29327.48
15:22:02|29327.48
15:22:04|29327.48
15:22:05|29342.37
15:22:06|29338.7
15:22:07|29310.46
15:22:08|29310.46
15:22:08|29310.46
15:22:10|29320.69
15:22:11|29320.69
15:22:12|29320.69
15:22:13|29320.69
15:22:14|29309.44
15:22:15|29309.44
15:22:16|29309.44
15:22:17|29309.44
15:22:18|29309.44
15:22:19|29309.44
15:22:20|29309.44
15:22:21|29280.
15:22:22|29280.
15:22:23|29280.
15:22:24|29280.
15:22:25|29303.38
15:22:26|29303.38
15:22:27|29303.38
15:22:28|29306.52
15:22:29|29306.52
15:22:30|29306.52
15:22:31|29306.52
15:22:32|29306.52
15:22:33|29306.52
15:22:34|29306.52
15:22:35|29315.33
15:22:35|29309.49
15:22:37|29309.49
15:22:38|29309.49
15:22:38|29309.49
15:22:40|29309.49
15:22:41|29315.63
15:22:41|29315.63
15:22:43|29315.28
15:22:44|29315.28
15:22:45|29315.28
15:22:46|29311.88
15:22:47|29309.56
15:22:48|29300.8
15:22:49|29300.8
15:22:49|29300.8
15:22:51|29306.2
15:22:52|29306.21
15:22:53|29306.21
15:22:53|29315.16
15:22:55|29315.16
15:22:56|29315.16
15:22:57|29303.56
15:22:57|29303.56
15:22:59|29303.56
15:23:01|29311.26
15:23:02|29308.94
15:23:03|29309.1
15:23:03|29309.1
15:23:05|29309.1
15:23:07|29316.9
15:23:07|29320.02
15:23:08|29319.62
15:23:09|29320.69
15:23:10|29320.63
15:23:11|29326.36
15:23:12|29325.79
15:23:14|29321.59
15:23:15|29321.59
15:23:17|29303.62
15:23:17|29303.62
15:23:18|29311.62
15:23:19|29311.62
15:23:20|29311.62
15:23:21|29311.62
15:23:22|29311.62
15:23:23|29311.58
15:23:24|29311.58
15:23:25|29310.14
15:23:26|29315.16
15:23:27|29310.14
15:23:28|29310.14
15:23:29|29312.52
15:23:30|29317.71
15:23:31|29317.71
15:23:32|29317.71
15:23:33|29310.
15:23:34|29310.
15:23:35|29310.
15:23:36|29310.
15:23:37|29310.
15:23:38|29310.
15:23:39|29310.
15:23:40|29310.
15:23:41|29297.81
15:23:42|29303.67
15:23:43|29303.67
15:23:44|29303.67
15:23:45|29303.67
15:23:46|29301.11
15:23:48|29301.11
15:23:49|29310.1
15:23:49|29310.1
15:23:51|29314.54
15:23:52|29314.54
15:23:53|29315.78
15:23:53|29315.76
15:23:55|29315.76
15:23:56|29319.68
15:23:57|29319.68
15:23:58|29320.
15:24:00|29320.
15:24:01|29326.
15:24:03|29326.
15:24:04|29329.59
15:24:06|29338.88
15:24:06|29338.88
15:24:07|29338.88
15:24:08|29342.22
15:24:10|29339.41
15:24:11|29324.64
15:24:12|29324.64
15:24:13|29321.17
15:24:14|29321.17
15:24:15|29315.02
15:24:16|29315.02
15:24:17|29326.28
15:24:18|29320.9
15:24:19|29320.9
15:24:20|29320.9
15:24:22|29320.9
15:24:22|29320.9
15:24:23|29320.9
15:24:24|29320.9
15:24:25|29320.9
15:24:26|29319.16
15:24:27|29310.2
15:24:28|29305.01
15:24:29|29305.01
15:24:30|29305.
15:24:31|29305.
15:24:32|29310.59
15:24:33|29310.59
15:24:34|29310.59
15:24:35|29295.24
15:24:36|29295.24
15:24:37|29307.48
15:24:38|29307.48
15:24:39|29307.48
15:24:40|29307.48
15:24:41|29307.48
15:24:42|29305.94
15:24:43|29305.94
15:24:44|29305.94
15:24:45|29294.25
15:24:46|29294.24
15:24:47|29293.22
15:24:48|29293.22
15:24:50|29293.22
15:24:51|29293.22
15:24:52|29299.29
15:24:53|29299.29
15:24:55|29299.29
15:24:55|29299.29
15:24:56|29293.76
15:24:57|29293.76
15:24:58|29289.31
15:25:00|29289.31
15:25:02|29291.84
15:25:03|29291.84
15:25:04|29291.84
15:25:05|29289.61
15:25:07|29287.92
15:25:07|29287.92
15:25:08|29287.92
15:25:10|29276.13
15:25:12|29276.13
15:25:12|29276.13
15:25:13|29288.87
15:25:14|29288.87
15:25:15|29288.87
15:25:16|29288.87
15:25:18|29288.87
15:25:19|29288.87
15:25:19|29292.24
15:25:21|29292.24
15:25:22|29284.59
15:25:22|29284.59
15:25:24|29284.59
15:25:24|29284.59
15:25:25|29284.59
15:25:27|29284.59
15:25:28|29277.41
15:25:29|29277.41
15:25:30|29285.1
15:25:31|29285.1
15:25:32|29285.1
15:25:33|29284.5
15:25:34|29284.5
15:25:35|29293.96
15:25:36|29293.96
15:25:37|29293.96
15:25:39|29294.22
15:25:39|29294.22
15:25:40|29294.23
15:25:42|29294.23
15:25:43|29294.23
15:25:44|29294.23
15:25:45|29294.23
15:25:46|29294.23
15:25:47|29294.23
15:25:48|29294.23
15:25:49|29294.23
15:25:50|29294.23
15:25:51|29298.29
15:25:52|29308.33
15:25:53|29308.33
15:25:54|29308.33
15:25:55|29308.33
15:25:56|29308.33
15:25:57|29308.33
15:25:58|29319.43
15:25:59|29312.62
15:26:01|29293.96
15:26:01|29293.96
15:26:02|29293.96
15:26:04|29312.3
15:26:05|29312.3
15:26:06|29297.11
15:26:07|29297.11
15:26:08|29297.11
15:26:09|29297.11
15:26:10|29297.11
15:26:11|29316.45
15:26:12|29319.52
15:26:13|29319.52
15:26:14|29320.9
15:26:15|29320.9
15:26:16|29327.55
15:26:17|29332.12
15:26:19|29334.85
15:26:20|29329.74
15:26:21|29329.74
15:26:21|29337.06
15:26:23|29325.34
15:26:24|29325.34
15:26:25|29325.34
15:26:26|29325.34
15:26:27|29325.34
15:26:27|29332.34
15:26:29|29332.34
15:26:29|29332.34
15:26:30|29342.31
15:26:32|29342.31
15:26:32|29342.31
15:26:33|29342.32
15:26:34|29342.31
15:26:36|29342.31
15:26:36|29342.31
15:26:38|29342.31
15:26:38|29342.31
15:26:40|29342.31
15:26:40|29342.31
15:26:42|29342.31
15:26:43|29342.31
15:26:44|29331.22
15:26:45|29331.22
15:26:45|29331.22
15:26:47|29329.77
15:26:48|29329.77
15:26:49|29334.88
15:26:50|29337.
15:26:50|29341.88
15:26:51|29341.88
15:26:53|29338.56
15:26:53|29330.96
15:26:54|29330.96
15:26:55|29330.96
15:26:56|29330.96
15:26:57|29330.96
15:26:58|29330.96
15:26:59|29330.96
15:27:01|29334.14
15:27:02|29334.14
15:27:04|29334.14
15:27:05|29345.76
15:27:06|29347.66
15:27:07|29346.74
15:27:08|29347.66
15:27:08|29356.95
15:27:10|29356.95
15:27:11|29356.99
15:27:11|29356.99
15:27:13|29356.99
15:27:14|29365.29
15:27:15|29357.81
15:27:16|29356.27
15:27:17|29356.74
15:27:18|29356.74
15:27:19|29356.74
15:27:20|29365.9
15:27:21|29365.9
15:27:22|29372.83
15:27:23|29374.95
15:27:24|29377.03
15:27:25|29380.29
15:27:26|29380.29
15:27:27|29376.27
15:27:28|29379.51
15:27:29|29379.49
15:27:30|29379.42
15:27:31|29378.43
15:27:32|29375.01
15:27:33|29375.01
15:27:34|29375.01
15:27:35|29375.01
15:27:36|29375.01
15:27:37|29363.01
15:27:38|29363.01
15:27:39|29357.47
15:27:40|29363.9
15:27:41|29363.9
15:27:42|29363.9
15:27:43|29363.9
15:27:44|29360.48
15:27:46|29360.48
15:27:46|29360.48
15:27:48|29360.48
15:27:48|29370.
15:27:49|29364.13
15:27:51|29368.17
15:27:51|29368.17
15:27:53|29359.79
15:27:54|29351.68
15:27:54|29351.66
15:27:55|29351.66
15:27:56|29354.21
15:27:58|29354.21
15:27:58|29350.01
15:27:59|29350.01
15:28:01|29350.
15:28:02|29350.
15:28:03|29349.96
15:28:04|29349.93
15:28:05|29353.42
15:28:06|29353.42
15:28:07|29353.42
15:28:08|29353.42
15:28:09|29353.42
15:28:10|29353.42
15:28:11|29353.42
15:28:12|29353.42
15:28:13|29362.11
15:28:14|29362.11
15:28:15|29346.31
15:28:16|29346.31
15:28:17|29346.31
15:28:19|29346.31
15:28:20|29346.31
15:28:20|29346.31
15:28:21|29346.31
15:28:22|29363.39
15:28:24|29363.39
15:28:25|29363.39
15:28:26|29363.39
15:28:27|29363.39
15:28:27|29363.39
15:28:28|29363.39
15:28:30|29363.39
15:28:31|29355.95
15:28:32|29355.64
15:28:32|29349.96
15:28:34|29346.43
15:28:35|29346.31
15:28:36|29346.31
15:28:36|29346.26
15:28:37|29346.26
15:28:39|29346.26
15:28:40|29346.26
15:28:40|29348.72
15:28:41|29348.72
15:28:43|29348.73
15:28:44|29348.73
15:28:44|29348.73
15:28:45|29348.73
15:28:46|29348.73
15:28:48|29348.73
15:28:49|29348.72
15:28:50|29348.72
15:28:50|29348.72
15:28:51|29346.
15:28:53|29344.93
15:28:54|29344.93
15:28:54|29344.93
15:28:56|29343.16
15:28:57|29351.66
15:28:58|29353.59
15:28:58|29349.36
15:28:59|29349.36
15:29:01|29339.39
15:29:03|29333.71
15:29:04|29333.25
15:29:05|29327.86
15:29:06|29327.86
15:29:08|29327.86
15:29:09|29324.79
15:29:09|29324.79
15:29:11|29332.22
15:29:12|29324.8
15:29:12|29324.8
15:29:14|29324.8
15:29:14|29324.8
15:29:15|29324.8
15:29:17|29324.8
15:29:17|29324.8
15:29:18|29324.8
15:29:20|29324.8
15:29:21|29324.8
15:29:22|29324.8
15:29:22|29324.8
15:29:23|29324.8
15:29:24|29324.8
15:29:26|29324.8
15:29:27|29324.8
15:29:28|29324.8
15:29:28|29324.8
15:29:30|29324.8
15:29:30|29324.8
15:29:32|29324.8
15:29:33|29334.92
15:29:34|29334.92
15:29:34|29334.92
15:29:35|29338.96
15:29:37|29338.96
15:29:38|29338.96
15:29:38|29338.96
15:29:39|29338.96
15:29:40|29338.96
15:29:42|29338.96
15:29:42|29338.96
15:29:43|29338.96
15:29:45|29338.96
15:29:45|29324.8
15:29:47|29324.79
15:29:48|29324.79
15:29:49|29324.79
15:29:49|29323.13
15:29:51|29323.13
15:29:52|29321.14
15:29:53|29324.72
15:29:54|29328.47
15:29:55|29328.47
15:29:56|29333.22
15:29:57|29333.22
15:29:58|29345.88
15:29:59|29338.53
15:30:00|29338.53
15:30:01|29346.13
15:30:03|29349.38
15:30:04|29343.08
15:30:06|29339.95
15:30:06|29339.95
15:30:08|29338.36
15:30:08|29338.36
15:30:10|29338.36
15:30:10|29342.61
15:30:11|29342.61
15:30:13|29342.61
15:30:14|29342.61
15:30:15|29342.61
15:30:16|29342.61
15:30:17|29343.7
15:30:17|29336.31
15:30:19|29336.31
15:30:20|29336.31
15:30:20|29336.31
15:30:21|29339.2
15:30:22|29339.2
15:30:23|29339.2
15:30:25|29339.2
15:30:25|29335.53
15:30:26|29348.32
15:30:27|29348.32
15:30:28|29337.83
15:30:29|29337.83
15:30:31|29337.83
15:30:31|29337.83
15:30:32|29337.83
15:30:33|29348.73
15:30:35|29348.73
15:30:35|29351.52
15:30:36|29351.52
15:30:37|29351.52
15:30:38|29351.52
15:30:40|29351.52
15:30:40|29351.52
15:30:42|29351.52
15:30:43|29351.52
15:30:43|29365.44
15:30:45|29365.44
15:30:46|29365.44
15:30:47|29365.44
15:30:47|29365.44
15:30:48|29365.44
15:30:50|29365.44
15:30:51|29365.44
15:30:51|29365.44
15:30:52|29365.44
15:30:53|29370.87
15:30:55|29370.87
15:30:55|29370.87
15:30:57|29370.87
15:30:58|29370.87
15:30:58|29370.87
15:30:59|29385.83
15:31:00|29385.83
15:31:02|29385.83
15:31:03|29387.64
15:31:05|29380.45
15:31:06|29380.45
15:31:07|29355.69
15:31:08|29358.33
15:31:09|29358.33
15:31:10|29358.33
15:31:11|29358.33
15:31:12|29358.33
15:31:13|29358.17
15:31:14|29358.17
15:31:15|29358.17
15:31:16|29358.17
15:31:17|29358.17
15:31:18|29358.17
15:31:19|29358.17
15:31:20|29358.17
15:31:21|29358.17
15:31:22|29349.32
15:31:23|29339.97
15:31:25|29339.97
15:31:27|29339.97
15:31:27|29339.97
15:31:28|29339.97
15:31:29|29339.97
15:31:30|29339.97
15:31:31|29339.97
15:31:32|29339.97
15:31:33|29339.2
15:31:34|29339.2
15:31:35|29339.2
15:31:36|29346.03
15:31:37|29346.03
15:31:38|29346.03
15:31:39|29346.03
15:31:40|29346.03
15:31:41|29346.89
15:31:42|29346.89
15:31:43|29346.89
15:31:44|29346.89
15:31:45|29346.89
15:31:46|29346.89
15:31:47|29347.47
15:31:48|29348.75
15:31:49|29349.8
15:31:50|29349.8
15:31:51|29349.48
15:31:52|29349.52
15:31:53|29349.52
15:31:54|29346.89
15:31:55|29346.89
15:31:56|29346.89
15:31:57|29346.89
15:31:59|29323.09
15:32:00|29323.09
15:32:01|29323.09
15:32:02|29329.01
15:32:03|29323.09
15:32:04|29328.73
15:32:05|29323.09
15:32:06|29306.03
15:32:08|29304.44
15:32:09|29292.23
15:32:11|29287.24
15:32:11|29287.24
15:32:12|29287.24
15:32:13|29290.91
15:32:14|29275.91
15:32:15|29275.
15:32:16|29282.68
15:32:17|29270.89
15:32:18|29270.89
15:32:19|29270.89
15:32:21|29280.38
15:32:22|29281.92
15:32:23|29281.92
15:32:23|29281.92
15:32:25|29281.92
15:32:26|29281.92
15:32:27|29281.92
15:32:28|29291.77
15:32:29|29291.77
15:32:30|29291.77
15:32:30|29291.75
15:32:32|29279.95
15:32:33|29291.79
15:32:34|29291.79
15:32:35|29291.79
15:32:35|29291.79
15:32:37|29288.61
15:32:38|29288.61
15:32:39|29288.61
15:32:40|29296.72
15:32:41|29296.72
15:32:41|29296.72
15:32:43|29296.72
15:32:44|29296.72
15:32:45|29296.72
15:32:46|29282.34
15:32:47|29282.34
15:32:48|29277.92
15:32:49|29277.92
15:32:50|29277.92
15:32:51|29281.23
15:32:52|29281.23
15:32:53|29281.23
15:32:54|29281.23
15:32:55|29285.49
15:32:56|29285.49
15:32:57|29286.73
15:32:58|29286.73
15:32:59|29286.73
15:33:00|29289.86
15:33:01|29290.79
15:33:01|29293.22
15:33:04|29291.05
15:33:05|29272.47
15:33:07|29272.47
15:33:08|29272.47
15:33:10|29272.47
15:33:10|29272.47
15:33:11|29283.8
15:33:12|29273.57
15:33:14|29287.29
15:33:15|29287.29
15:33:16|29279.73
15:33:17|29270.89
15:33:19|29264.76
15:33:19|29258.62
15:33:20|29253.47
15:33:21|29249.64
15:33:22|29245.32
15:33:23|29245.32
15:33:24|29245.32
15:33:25|29236.81
15:33:26|29229.84
15:33:27|29229.84
15:33:28|29217.2
15:33:29|29217.2
15:33:30|29217.2
15:33:31|29228.99
15:33:32|29228.99
15:33:33|29228.99
15:33:34|29228.99
15:33:35|29228.09
15:33:36|29228.68
15:33:37|29228.68
15:33:38|29228.68
15:33:39|29227.78
15:33:40|29227.69
15:33:41|29220.12
15:33:42|29220.12
15:33:43|29227.54
15:33:44|29232.04
15:33:45|29232.02
15:33:46|29232.03
15:33:47|29229.57
15:33:48|29223.68
15:33:49|29215.
15:33:50|29201.51
15:33:52|29206.09
15:33:52|29206.09
15:33:53|29209.06
15:33:55|29209.06
15:33:56|29209.06
15:33:57|29209.06
15:33:58|29209.06
15:33:59|29209.06
15:34:00|29209.06
15:34:01|29209.06
15:34:02|29208.07
15:34:03|29201.27
15:34:04|29193.81
15:34:05|29193.81
15:34:07|29199.83
15:34:08|29199.83
15:34:09|29205.31
15:34:10|29205.31
15:34:11|29196.48
15:34:12|29196.48
15:34:13|29202.93
15:34:14|29198.38
15:34:14|29198.38
15:34:16|29211.06
15:34:17|29219.76
15:34:18|29219.76
15:34:20|29222.49
15:34:20|29222.49
15:34:21|29222.49
15:34:22|29222.49
15:34:23|29203.1
15:34:24|29214.67
15:34:25|29221.77
15:34:26|29187.08
15:34:27|29187.08
15:34:28|29198.46
15:34:30|29198.46
15:34:31|29198.46
15:34:32|29204.57
15:34:33|29195.94
15:34:34|29193.6
15:34:35|29193.6
15:34:36|29193.6
15:34:37|29193.6
15:34:38|29193.6
15:34:39|29193.6
15:34:40|29179.13
15:34:41|29179.13
15:34:42|29179.13
15:34:43|29179.13
15:34:44|29179.13
15:34:45|29186.82
15:34:46|29187.
15:34:47|29195.8
15:34:48|29195.8
15:34:49|29195.8
15:34:50|29216.74
15:34:51|29216.74
15:34:52|29216.78
15:34:54|29218.2
15:34:55|29218.2
15:34:56|29218.2
15:34:56|29218.2
15:34:57|29206.45
15:34:58|29206.45
15:34:59|29200.
15:35:01|29200.
15:35:01|29200.
15:35:02|29200.
15:35:03|29227.25
15:35:05|29227.25
15:35:06|29215.24
15:35:08|29228.45
15:35:09|29228.45
15:35:10|29228.45
15:35:11|29228.45
15:35:12|29218.15
15:35:13|29218.15
15:35:14|29220.43
15:35:15|29223.56
15:35:16|29231.85
15:35:17|29232.02
15:35:18|29231.99
15:35:19|29235.67
15:35:20|29235.67
15:35:21|29235.67
15:35:22|29235.67
15:35:23|29235.67
15:35:24|29235.67
15:35:25|29235.67
15:35:26|29235.67
15:35:27|29237.07
15:35:28|29233.25
15:35:29|29228.71
15:35:30|29228.35
15:35:31|29228.35
15:35:32|29228.35
15:35:33|29239.61
15:35:34|29239.57
15:35:35|29239.57
15:35:36|29239.57
15:35:37|29239.57
15:35:38|29239.57
15:35:39|29245.94
15:35:40|29243.41
15:35:41|29243.41
15:35:42|29243.41
15:35:43|29254.82
15:35:44|29254.82
15:35:45|29254.82
15:35:46|29246.
15:35:47|29227.43
15:35:48|29227.91
15:35:49|29227.91
15:35:50|29225.77
15:35:51|29213.78
15:35:52|29213.78
15:35:53|29213.78
15:35:55|29213.78
15:35:55|29213.78
15:35:56|29225.75
15:35:57|29225.22
15:35:59|29225.22
15:35:59|29225.22
15:36:00|29225.22
15:36:02|29218.37
15:36:02|29218.37
15:36:04|29225.07
15:36:05|29225.07
15:36:07|29225.07
15:36:08|29225.07
15:36:10|29225.07
15:36:11|29224.41
15:36:12|29216.53
15:36:13|29216.53
15:36:14|29216.53
15:36:16|29219.24
15:36:16|29219.24
15:36:17|29219.24
15:36:18|29219.24
15:36:20|29213.78
15:36:21|29207.91
15:36:22|29215.41
15:36:23|29215.41
15:36:24|29218.91
15:36:25|29218.91
15:36:26|29230.39
15:36:27|29230.39
15:36:28|29230.39
15:36:29|29230.39
15:36:30|29232.16
15:36:31|29232.16
15:36:32|29232.16
15:36:33|29238.88
15:36:34|29238.88
15:36:35|29238.88
15:36:36|29238.88
15:36:37|29238.88
15:36:38|29238.88
15:36:39|29240.85
15:36:40|29242.29
15:36:41|29249.86
15:36:42|29249.86
15:36:43|29245.63
15:36:44|29245.63
15:36:45|29245.63
15:36:46|29245.63
15:36:47|29245.63
15:36:48|29245.63
15:36:49|29245.63
15:36:50|29245.63
15:36:52|29242.7
15:36:52|29242.7
15:36:54|29245.73
15:36:54|29245.14
15:36:56|29245.14
15:36:56|29240.
15:36:58|29240.
15:36:58|29239.57
15:36:59|29239.57
15:37:01|29241.85
15:37:01|29241.85
15:37:02|29234.26
15:37:03|29226.41
15:37:05|29226.41
15:37:06|29235.53
15:37:08|29232.6
15:37:09|29226.39
15:37:11|29222.68
15:37:12|29222.68
15:37:12|29222.68
15:37:13|29221.44
15:37:15|29221.44
15:37:16|29227.23
15:37:17|29228.
15:37:17|29239.16
15:37:19|29240.59
15:37:19|29226.78
15:37:21|29240.59
15:37:22|29240.59
15:37:23|29240.59
15:37:25|29240.58
15:37:26|29238.27
15:37:26|29254.59
15:37:28|29254.59
15:37:28|29254.59
15:37:29|29254.35
15:37:31|29261.73
15:37:31|29261.73
15:37:32|29261.73
15:37:33|29275.16
15:37:35|29275.16
15:37:35|29273.17
15:37:36|29260.11
15:37:38|29260.11
15:37:39|29260.11
15:37:40|29260.11
15:37:41|29265.08
15:37:42|29265.08
15:37:43|29265.08
15:37:44|29265.08
15:37:45|29265.08
15:37:46|29265.08
15:37:47|29265.08
15:37:48|29265.08
15:37:49|29265.08
15:37:50|29265.08
15:37:51|29265.08
15:37:52|29244.86
15:37:53|29244.86
15:37:54|29244.86
15:37:55|29244.86
15:37:56|29244.86
15:37:57|29244.86
15:37:58|29245.29
15:37:59|29245.04
15:38:00|29245.04
15:38:01|29245.04
15:38:02|29245.04
15:38:04|29245.04
15:38:05|29245.04
15:38:05|29263.81
15:38:07|29263.81
15:38:08|29263.81
15:38:10|29263.81
15:38:11|29263.81
15:38:12|29263.81
15:38:13|29263.81
15:38:15|29258.5
15:38:16|29248.66
15:38:17|29254.29
15:38:18|29242.74
15:38:19|29227.73
15:38:19|29245.77
15:38:21|29244.22
15:38:21|29244.22
15:38:23|29241.51
15:38:23|29241.51
15:38:24|29241.51
15:38:25|29241.51
15:38:27|29244.97
15:38:28|29244.97
15:38:28|29226.78
15:38:30|29226.78
15:38:30|29226.78
15:38:32|29226.78
15:38:32|29233.09
15:38:33|29233.69
15:38:34|29233.69
15:38:35|29235.19
15:38:37|29235.19
15:38:38|29235.19
15:38:38|29233.69
15:38:40|29231.8
15:38:40|29227.03
15:38:41|29233.86
15:38:43|29236.81
15:38:44|29236.81
15:38:44|29236.81
15:38:45|29236.81
15:38:47|29264.83
15:38:47|29250.78
15:38:48|29258.96
15:38:49|29258.96
15:38:51|29258.96
15:38:51|29258.96
15:38:53|29266.31
15:38:53|29266.31
15:38:55|29275.04
15:38:55|29280.51
15:38:56|29283.62
15:38:57|29279.42
15:38:59|29279.42
15:38:59|29265.13
15:39:01|29265.13
15:39:01|29265.13
15:39:02|29265.27
15:39:03|29265.27
15:39:04|29273.13
15:39:05|29269.76
15:39:07|29269.76
15:39:09|29269.76
15:39:09|29269.76
15:39:11|29269.76
15:39:12|29263.76
15:39:13|29263.76
15:39:14|29263.76
15:39:14|29263.76
15:39:16|29257.88
15:39:17|29257.88
15:39:18|29257.88
15:39:19|29257.88
15:39:20|29257.88
15:39:21|29257.88
15:39:22|29253.38
15:39:23|29253.38
15:39:24|29253.18
15:39:25|29253.18
15:39:26|29253.18
15:39:27|29260.24
15:39:28|29260.24
15:39:29|29264.14
15:39:30|29264.14
15:39:31|29263.31
15:39:32|29263.31
15:39:33|29254.86
15:39:34|29250.4
15:39:35|29238.27
15:39:36|29242.21
15:39:37|29242.21
15:39:38|29238.29
15:39:39|29238.29
15:39:40|29238.29
15:39:41|29238.29
15:39:42|29238.29
15:39:43|29258.36
15:39:44|29258.36
15:39:45|29258.36
15:39:46|29265.12
15:39:47|29255.13
15:39:49|29255.13
15:39:50|29255.13
15:39:50|29255.13
15:39:51|29255.13
15:39:52|29261.64
15:39:53|29250.36
15:39:54|29250.36
15:39:56|29250.36
15:39:56|29267.25
15:39:57|29267.25
15:39:59|29264.71
15:40:00|29257.84
15:40:01|29257.84
15:40:02|29257.85
15:40:03|29257.85
15:40:04|29262.96
15:40:05|29262.96
15:40:06|29271.71
15:40:08|29265.75
15:40:09|29256.42
15:40:11|29256.42
15:40:12|29256.42
15:40:12|29245.95
15:40:14|29245.95
15:40:15|29245.95
15:40:16|29245.95
15:40:17|29238.27
15:40:18|29242.1
15:40:19|29233.5
15:40:20|29227.19
15:40:21|29227.19
15:40:22|29227.19
15:40:23|29227.19
15:40:24|29219.58
15:40:25|29219.58
15:40:26|29206.83
15:40:28|29220.87
15:40:28|29220.87
15:40:30|29220.87
15:40:30|29220.87
15:40:32|29237.6
15:40:33|29210.12
15:40:33|29210.12
15:40:35|29210.12
15:40:35|29238.94
15:40:36|29238.94
15:40:38|29234.35
15:40:39|29233.74
15:40:40|29237.76
15:40:40|29237.76
15:40:41|29237.76
15:40:42|29237.76
15:40:44|29218.63
15:40:44|29218.63
15:40:45|29218.63
15:40:47|29218.63
15:40:47|29209.75
15:40:48|29200.01
15:40:50|29200.01
15:40:50|29200.03
15:40:51|29200.05
15:40:53|29203.89
15:40:53|29203.89
15:40:55|29195.26
15:40:55|29195.26
15:40:57|29185.46
15:40:58|29185.46
15:40:58|29197.55
15:41:00|29195.52
15:41:01|29202.47
15:41:01|29202.47
15:41:03|29196.94
15:41:04|29196.94
15:41:05|29196.94
15:41:06|29192.2
15:41:07|29192.2
15:41:09|29192.2
15:41:11|29192.2
15:41:11|29192.21
15:41:12|29192.21
15:41:13|29192.21
15:41:14|29192.21
15:41:15|29198.84
15:41:16|29197.25
15:41:17|29189.7
15:41:18|29189.7
15:41:19|29189.64
15:41:20|29199.43
15:41:21|29195.9
15:41:22|29199.43
15:41:23|29199.59
15:41:25|29199.21
15:41:26|29199.21
15:41:27|29198.2
15:41:29|29195.4
15:41:29|29205.45
15:41:30|29205.45
15:41:31|29205.45
15:41:32|29205.45
15:41:33|29205.45
15:41:34|29209.3
15:41:35|29209.3
15:41:36|29197.09
15:41:37|29200.29
15:41:38|29200.29
15:41:39|29220.19
15:41:40|29207.89
15:41:41|29207.89
15:41:42|29207.89
15:41:43|29207.89
15:41:44|29194.24
15:41:45|29193.16
15:41:46|29193.16
15:41:47|29193.16
15:41:48|29193.16
15:41:49|29193.16
15:41:50|29193.16
15:41:51|29193.16
15:41:52|29201.34
15:41:53|29201.34
15:41:54|29201.34
15:41:55|29201.34
15:41:56|29201.34
15:41:57|29201.34
15:41:58|29201.34
15:41:59|29201.34
15:42:00|29189.74
15:42:01|29189.74
15:42:02|29189.76
15:42:03|29184.97
15:42:04|29184.97
15:42:05|29184.97
15:42:06|29184.95
15:42:07|29192.59
15:42:09|29184.96
15:42:11|29184.96
15:42:11|29184.96
15:42:13|29184.96
15:42:15|29184.96
15:42:16|29179.14
15:42:17|29179.14
15:42:18|29179.14
15:42:19|29176.98
15:42:20|29174.48
15:42:21|29170.7
15:42:23|29161.58
15:42:23|29171.4
15:42:24|29171.4
15:42:25|29171.4
15:42:26|29168.14
15:42:27|29168.14
15:42:28|29172.72
15:42:29|29184.07
15:42:30|29176.12
15:42:31|29176.12
15:42:32|29176.12
15:42:33|29176.12
15:42:34|29167.48
15:42:35|29170.76
15:42:36|29178.45
15:42:37|29178.45
15:42:38|29173.75
15:42:39|29173.75
15:42:40|29173.75
15:42:41|29181.17
15:42:42|29181.17
15:42:43|29181.17
15:42:44|29181.17
15:42:45|29183.45
15:42:46|29183.45
15:42:47|29183.45
15:42:48|29182.54
15:42:49|29182.54
15:42:50|29182.54
15:42:51|29182.54
15:42:52|29182.54
15:42:53|29182.54
15:42:54|29173.86
15:42:55|29173.73
15:42:56|29173.73
15:42:57|29173.73
15:42:58|29173.73
15:42:59|29173.67
15:43:00|29173.67
15:43:01|29173.67
15:43:03|29173.67
15:43:03|29173.67
15:43:05|29173.67
15:43:06|29161.58
15:43:07|29161.58
15:43:08|29161.58
15:43:10|29144.11
15:43:10|29145.61
15:43:12|29145.61
15:43:13|29145.61
15:43:14|29145.61
15:43:15|29154.89
15:43:16|29154.89
15:43:17|29154.89
15:43:19|29173.14
15:43:20|29173.14
15:43:21|29173.14
15:43:22|29173.14
15:43:23|29173.14
15:43:24|29173.14
15:43:25|29173.14
15:43:26|29181.93
15:43:27|29181.93
15:43:28|29181.93
15:43:28|29181.93
15:43:30|29182.56
15:43:31|29182.56
15:43:33|29182.61
15:43:33|29182.61
15:43:34|29182.61
15:43:35|29182.61
15:43:36|29182.61
15:43:37|29182.55
15:43:38|29179.69
15:43:39|29179.69
15:43:40|29179.69
15:43:41|29193.27
15:43:42|29193.27
15:43:43|29192.38
15:43:44|29192.38
15:43:45|29192.38
15:43:46|29192.38
15:43:47|29192.38
15:43:48|29192.38
15:43:49|29192.38
15:43:50|29192.38
15:43:51|29192.38
15:43:52|29170.74
15:43:53|29170.74
15:43:54|29170.74
15:43:55|29170.74
15:43:56|29170.74
15:43:57|29170.74
15:43:58|29170.74
15:43:59|29170.74
15:44:00|29170.74
15:44:01|29166.2
15:44:02|29166.2
15:44:03|29166.2
15:44:04|29186.76
15:44:05|29186.76
15:44:06|29186.76
15:44:07|29184.51
15:44:08|29184.51
15:44:10|29184.51
15:44:12|29184.51
15:44:13|29184.51
15:44:14|29184.51
15:44:16|29162.85
15:44:17|29162.85
15:44:18|29162.85
15:44:19|29171.77
15:44:20|29171.77
15:44:21|29173.14
15:44:22|29185.57
15:44:23|29185.57
15:44:24|29185.31
15:44:25|29185.31
15:44:26|29185.54
15:44:27|29177.37
15:44:28|29177.37
15:44:29|29177.37
15:44:30|29177.37
15:44:31|29177.37
15:44:32|29177.37
15:44:33|29177.37
15:44:33|29164.49
15:44:35|29158.9
15:44:35|29156.27
15:44:37|29156.27
15:44:38|29156.27
15:44:39|29156.27
15:44:40|29156.27
15:44:41|29156.27
15:44:42|29140.74
15:44:43|29150.9
15:44:44|29150.86
15:44:44|29150.86
15:44:46|29134.
15:44:46|29134.
15:44:48|29151.63
15:44:49|29151.63
15:44:50|29135.92
15:44:51|29135.92
15:44:52|29152.08
15:44:53|29152.08
15:44:54|29152.08
15:44:54|29140.16
15:44:56|29140.16
15:44:57|29140.16
15:44:57|29133.
15:44:58|29133.
15:45:00|29133.
15:45:00|29150.69
15:45:01|29150.69
15:45:03|29150.88
15:45:04|29140.55
15:45:05|29138.85
15:45:06|29131.47
15:45:07|29127.03
15:45:09|29112.01
15:45:09|29111.
15:45:11|29101.
15:45:12|29101.
15:45:12|29104.03
15:45:14|29104.03
15:45:15|29063.48
15:45:16|29089.3
15:45:17|29089.3
15:45:18|29089.3
15:45:18|29079.16
15:45:21|29064.58
15:45:22|29062.4
15:45:23|29063.41
15:45:24|29066.55
15:45:25|29066.55
15:45:26|29061.63
15:45:27|29058.57
15:45:27|29056.85
15:45:29|29050.
15:45:30|29048.7
15:45:31|29048.7
15:45:32|29038.68
15:45:33|29048.69
15:45:34|29038.46
15:45:35|29036.17
15:45:36|29040.53
15:45:37|29040.53
15:45:38|29040.53
15:45:39|29045.23
15:45:40|29045.23
15:45:40|29045.23
15:45:42|29052.3
15:45:43|29059.65
15:45:44|29059.64
15:45:45|29059.65
15:45:46|29059.64
15:45:47|29055.5
15:45:48|29055.5
15:45:48|29057.85
15:45:50|29057.85
15:45:51|29056.43
15:45:51|29059.65
15:45:53|29059.65
15:45:54|29044.29
15:45:55|29059.65
15:45:56|29059.65
15:45:57|29059.65
15:45:58|29059.65
15:45:59|29078.03
15:46:00|29075.8
15:46:00|29084.43
15:46:02|29084.43
15:46:03|29084.43
15:46:04|29103.42
15:46:05|29103.42
15:46:06|29103.42
15:46:07|29121.79
15:46:07|29121.75
15:46:08|29104.04
15:46:10|29104.95
15:46:12|29104.95
15:46:13|29094.55
15:46:15|29113.89
15:46:15|29113.89
15:46:16|29102.4
15:46:18|29116.94
15:46:20|29117.96
15:46:20|29117.96
15:46:22|29126.05
15:46:23|29126.05
15:46:24|29133.36
15:46:26|29151.02
15:46:26|29151.81
15:46:27|29151.81
15:46:28|29151.81
15:46:29|29163.28
15:46:30|29171.82
15:46:31|29160.69
15:46:32|29164.55
15:46:33|29155.51
15:46:34|29164.82
15:46:35|29164.82
15:46:36|29164.82
15:46:37|29152.93
15:46:38|29167.06
15:46:39|29168.06
15:46:40|29168.05
15:46:42|29168.05
15:46:42|29168.05
15:46:43|29172.6
15:46:44|29172.6
15:46:45|29172.6
15:46:46|29172.6
15:46:47|29187.03
15:46:48|29179.25
15:46:50|29183.61
15:46:51|29183.61
15:46:51|29183.61
15:46:53|29171.63
15:46:54|29171.63
15:46:55|29171.63
15:46:56|29188.13
15:46:57|29188.13
15:46:58|29179.26
15:46:59|29177.93
15:47:00|29160.
15:47:00|29160.
15:47:02|29160.
15:47:02|29150.97
15:47:03|29164.78
15:47:04|29164.81
15:47:06|29164.81
15:47:06|29169.81
15:47:08|29178.12
15:47:09|29178.12
15:47:10|29190.69
15:47:11|29190.69
15:47:13|29190.69
15:47:14|29190.69
15:47:16|29190.69
15:47:17|29181.9
15:47:18|29181.9
15:47:20|29181.9
15:47:20|29181.9
15:47:21|29181.9
15:47:22|29181.9
15:47:23|29166.2
15:47:24|29175.4
15:47:25|29183.03
15:47:26|29183.03
15:47:27|29183.44
15:47:28|29183.44
15:47:29|29171.75
15:47:31|29171.75
15:47:31|29171.75
15:47:33|29177.75
15:47:34|29177.75
15:47:35|29164.78
15:47:36|29164.78
15:47:37|29166.74
15:47:38|29182.35
15:47:39|29182.35
15:47:40|29176.93
15:47:41|29176.93
15:47:42|29186.92
15:47:43|29181.72
15:47:44|29181.72
15:47:45|29181.72
15:47:46|29181.72
15:47:47|29181.72
15:47:48|29181.72
15:47:49|29181.72
15:47:50|29181.72
15:47:52|29186.96
15:47:52|29186.96
15:47:53|29186.96
15:47:54|29186.96
15:47:55|29186.96
15:47:56|29185.62
15:47:57|29185.62
15:47:58|29185.62
15:47:59|29185.62
15:48:00|29185.62
15:48:02|29185.59
15:48:03|29185.59
15:48:03|29195.76
15:48:06|29192.16
15:48:06|29192.16
15:48:07|29192.16
15:48:08|29192.16
15:48:09|29192.16
15:48:10|29192.16
15:48:11|29192.16
15:48:13|29192.16
15:48:14|29192.16
15:48:16|29192.16
15:48:16|29192.16
15:48:17|29192.16
15:48:18|29192.16
15:48:19|29192.16
15:48:20|29192.16
15:48:21|29196.3
15:48:22|29196.3
15:48:23|29196.3
15:48:24|29196.3
15:48:25|29196.3
15:48:26|29180.
15:48:27|29180.
15:48:28|29180.
15:48:29|29191.45
15:48:30|29191.45
15:48:31|29191.45
15:48:32|29191.45
15:48:33|29194.96
15:48:34|29194.96
15:48:35|29194.96
15:48:36|29194.96
15:48:37|29194.96
15:48:38|29190.76
15:48:40|29180.
15:48:41|29193.97
15:48:42|29193.97
15:48:43|29193.97
15:48:44|29193.97
15:48:45|29193.97
15:48:45|29172.69
15:48:47|29172.69
15:48:48|29172.69
15:48:49|29176.95
15:48:50|29176.95
15:48:51|29176.95
15:48:52|29176.95
15:48:53|29176.95
15:48:53|29178.92
15:48:55|29178.92
15:48:56|29178.92
15:48:57|29178.92
15:48:58|29178.92
15:48:58|29178.92
15:49:00|29178.92
15:49:01|29178.92
15:49:02|29178.92
15:49:04|29199.38
15:49:04|29199.38
15:49:05|29199.38
15:49:06|29199.38
15:49:07|29199.38
15:49:08|29199.38
15:49:09|29199.38
15:49:10|29199.38
15:49:12|29199.38
15:49:14|29199.38
15:49:15|29199.38
15:49:17|29226.83
15:49:18|29213.26
15:49:19|29213.26
15:49:21|29204.91
15:49:22|29182.82
15:49:24|29178.92
15:49:25|29178.92
15:49:26|29176.82
15:49:27|29176.82
15:49:27|29176.82
15:49:29|29176.82
15:49:29|29174.34
15:49:31|29174.34
15:49:31|29174.07
15:49:32|29174.07
15:49:33|29181.8
15:49:34|29181.8
15:49:36|29187.69
15:49:36|29176.82
15:49:37|29193.84
15:49:38|29193.84
15:49:40|29193.84
15:49:40|29193.84
15:49:41|29204.91
15:49:42|29204.9
15:49:44|29204.9
15:49:45|29204.9
15:49:45|29204.9
15:49:46|29204.9
15:49:47|29204.91
15:49:48|29204.91
15:49:49|29204.91
15:49:51|29204.91
15:49:51|29204.91
15:49:53|29204.91
15:49:53|29217.95
15:49:55|29227.6
15:49:56|29227.6
15:49:56|29227.6
15:49:58|29227.6
15:49:59|29206.9
15:50:00|29206.9
15:50:01|29206.9
15:50:01|29216.23
15:50:03|29216.23
15:50:04|29216.23
15:50:04|29216.23
15:50:05|29216.23
15:50:06|29217.74
15:50:08|29227.6
15:50:08|29227.6
15:50:09|29236.31
15:50:11|29236.31
15:50:11|29236.31
15:50:13|29236.34
15:50:15|29204.9
15:50:15|29204.9
15:50:17|29201.25
15:50:18|29206.13
15:50:19|29201.29
15:50:20|29213.46
15:50:21|29213.46
15:50:22|29213.46
15:50:23|29213.46
15:50:24|29213.46
15:50:25|29213.46
15:50:26|29213.46
15:50:27|29213.46
15:50:28|29209.18
15:50:29|29209.18
15:50:30|29209.18
15:50:31|29193.23
15:50:32|29193.23
15:50:33|29193.23
15:50:34|29193.23
15:50:35|29193.23
15:50:36|29193.23
15:50:37|29193.23
15:50:39|29187.75
15:50:39|29187.75
15:50:41|29187.75
15:50:42|29189.
15:50:43|29189.
15:50:43|29178.97
15:50:44|29178.97
15:50:46|29178.97
15:50:47|29178.97
15:50:48|29178.97
15:50:48|29178.97
15:50:50|29178.97
15:50:50|29176.55
15:50:52|29189.
15:50:53|29189.
15:50:53|29193.23
15:50:54|29195.15
15:50:56|29195.15
15:50:57|29195.15
15:50:57|29195.15
15:50:59|29195.15
15:50:59|29195.15
15:51:01|29195.15
15:51:01|29197.7
15:51:02|29197.71
15:51:04|29197.71
15:51:04|29197.71
15:51:05|29197.71
15:51:06|29197.71
15:51:07|29195.15
15:51:09|29197.71
15:51:09|29209.17
15:51:11|29218.41
15:51:12|29197.71
15:51:14|29197.71
15:51:15|29181.18
15:51:16|29181.18
15:51:17|29192.41
15:51:18|29192.41
15:51:19|29192.41
15:51:21|29195.33
15:51:23|29195.33
15:51:23|29195.33
15:51:24|29195.33
15:51:25|29195.33
15:51:26|29195.33
15:51:27|29189.57
15:51:28|29189.57
15:51:29|29204.85
15:51:30|29194.92
15:51:31|29201.9
15:51:32|29201.9
15:51:33|29201.9
15:51:34|29204.35
15:51:35|29204.35
15:51:36|29204.35
15:51:37|29204.35
15:51:38|29204.35
15:51:39|29204.35
15:51:40|29204.35
15:51:41|29232.55
15:51:42|29232.55
15:51:43|29232.55
15:51:44|29232.55
15:51:46|29195.43
15:51:46|29195.43
15:51:48|29195.43
15:51:49|29195.43
15:51:50|29195.33
15:51:51|29194.56
15:51:52|29194.56
15:51:52|29188.76
15:51:53|29188.76
15:51:55|29179.98
15:51:56|29179.98
15:51:57|29179.98
15:51:58|29179.98
15:51:59|29179.98
15:52:00|29179.98
15:52:01|29179.92
15:52:01|29179.92
15:52:02|29179.92
15:52:04|29179.92
15:52:05|29179.92
15:52:06|29179.92
15:52:07|29179.92
15:52:08|29179.92
15:52:08|29179.92
15:52:10|29181.37
15:52:12|29179.99
15:52:13|29180.45
15:52:15|29180.45
15:52:16|29194.31
15:52:18|29210.1
15:52:19|29193.83
15:52:20|29193.81
15:52:22|29184.67
15:52:22|29184.67
15:52:24|29184.67
15:52:25|29184.67
15:52:26|29184.67
15:52:27|29184.67
15:52:28|29184.67
15:52:29|29184.67
15:52:30|29184.67
15:52:31|29184.67
15:52:32|29184.75
15:52:33|29185.16
15:52:34|29185.16
15:52:35|29185.16
15:52:36|29185.16
15:52:37|29185.16
15:52:38|29185.16
15:52:39|29185.16
15:52:40|29185.19
15:52:41|29192.98
15:52:42|29192.98
15:52:43|29192.98
15:52:44|29179.99
15:52:45|29179.99
15:52:46|29179.99
15:52:47|29178.
15:52:48|29178.
15:52:49|29178.23
15:52:50|29178.23
15:52:51|29178.23
15:52:52|29178.23
15:52:53|29178.23
15:52:54|29145.8
15:52:55|29145.8
15:52:56|29145.8
15:52:57|29145.8
15:52:58|29171.84
15:52:59|29173.79
15:53:00|29173.79
15:53:01|29173.79
15:53:02|29180.52
15:53:03|29180.52
15:53:04|29180.52
15:53:05|29180.52
15:53:06|29183.94
15:53:07|29181.07
15:53:08|29181.07
15:53:09|29181.07
15:53:10|29181.07
15:53:11|29181.21
15:53:12|29181.21
15:53:14|29181.21
15:53:15|29181.21
15:53:15|29181.21
15:53:18|29187.55
15:53:19|29187.55
15:53:20|29187.55
15:53:21|29187.55
15:53:23|29187.55
15:53:23|29187.55
15:53:24|29187.55
15:53:25|29190.18
15:53:26|29190.18
15:53:27|29190.18
15:53:28|29190.18
15:53:30|29190.18
15:53:32|29189.12
15:53:32|29189.12
15:53:33|29189.12
15:53:34|29189.12
15:53:35|29178.21
15:53:36|29178.21
15:53:37|29178.21
15:53:38|29178.21
15:53:39|29178.21
15:53:40|29178.21
15:53:41|29189.68
15:53:42|29189.68
15:53:43|29189.68
15:53:44|29178.29
15:53:45|29178.29
15:53:46|29178.29
15:53:47|29178.29
15:53:48|29178.29
15:53:49|29178.29
15:53:50|29178.29
15:53:51|29178.29
15:53:52|29190.18
15:53:53|29189.69
15:53:54|29177.58
15:53:56|29177.58
15:53:57|29177.58
15:53:57|29177.58
15:53:59|29190.36
15:53:59|29179.17
15:54:01|29169.1
15:54:02|29169.1
15:54:03|29169.1
15:54:04|29169.1
15:54:04|29169.1
15:54:05|29169.1
15:54:07|29169.1
15:54:08|29177.81
15:54:08|29177.81
15:54:10|29177.81
15:54:11|29172.07
15:54:12|29172.75
15:54:13|29173.61
15:54:15|29173.61
15:54:15|29182.07
15:54:17|29182.07
15:54:19|29174.97
15:54:20|29174.97
15:54:21|29174.97
15:54:22|29151.55
15:54:23|29151.55
15:54:24|29151.55
15:54:25|29151.55
15:54:25|29151.55
15:54:27|29151.55
15:54:27|29140.72
15:54:29|29149.26
15:54:30|29149.26
15:54:31|29149.26
15:54:32|29149.26
15:54:33|29149.26
15:54:34|29149.26
15:54:35|29149.26
15:54:36|29149.26
15:54:37|29149.26
15:54:38|29149.26
15:54:39|29149.26
15:54:40|29149.26
15:54:41|29149.26
15:54:41|29149.26
15:54:43|29149.26
15:54:44|29149.26
15:54:44|29149.26
15:54:46|29149.26
15:54:47|29149.26
15:54:47|29160.76
15:54:49|29160.77
15:54:50|29160.77
15:54:51|29160.77
15:54:52|29160.78
15:54:53|29160.78
15:54:54|29160.78
15:54:55|29148.36
15:54:56|29150.72
15:54:57|29146.55
15:54:58|29146.55
15:54:59|29146.55
15:55:01|29146.55
15:55:01|29146.55
15:55:02|29146.55
15:55:03|29146.55
15:55:04|29146.55
15:55:05|29146.55
15:55:06|29146.55
15:55:07|29161.28
15:55:08|29161.28
15:55:09|29161.28
15:55:10|29161.28
15:55:11|29161.28
15:55:12|29161.28
15:55:13|29161.28
15:55:15|29161.28
15:55:15|29167.62
15:55:17|29167.62
15:55:19|29167.62
15:55:19|29167.62
15:55:21|29172.98
15:55:22|29172.98
15:55:24|29172.98
15:55:25|29161.86
15:55:26|29161.86
15:55:27|29161.86
15:55:28|29161.86
15:55:29|29163.62
15:55:30|29163.62
15:55:31|29163.62
15:55:32|29163.62
15:55:33|29163.62
15:55:34|29164.16
15:55:35|29163.03
15:55:36|29163.03
15:55:37|29161.28
15:55:38|29161.28
15:55:39|29148.
15:55:40|29147.97
15:55:41|29147.97
15:55:42|29147.97
15:55:43|29147.97
15:55:44|29147.97
15:55:45|29148.09
15:55:46|29148.09
15:55:47|29148.09
15:55:48|29148.09
15:55:49|29148.09
15:55:50|29148.09
15:55:52|29148.09
15:55:52|29148.09
15:55:53|29148.09
15:55:54|29140.05
15:55:55|29140.05
15:55:56|29140.05
15:55:57|29140.05
15:55:58|29140.05
15:56:00|29140.05
15:56:01|29140.05
15:56:02|29140.05
15:56:03|29140.05
15:56:04|29166.27
15:56:05|29166.27
15:56:06|29166.27
15:56:07|29166.27
15:56:08|29166.27
15:56:09|29166.27
15:56:10|29166.27
15:56:11|29145.51
15:56:12|29145.51
15:56:13|29144.47
15:56:14|29145.39
15:56:16|29145.39
15:56:17|29154.43
15:56:18|29154.43
15:56:19|29154.43
15:56:21|29154.43
15:56:21|29154.43
15:56:23|29154.43
15:56:24|29173.5
15:56:25|29173.5
15:56:26|29173.5
15:56:27|29173.5
15:56:28|29173.5
15:56:30|29163.7
15:56:30|29163.7
15:56:31|29163.7
15:56:32|29163.7
15:56:33|29163.7
15:56:34|29163.7
15:56:35|29163.7
15:56:36|29163.7
15:56:37|29163.7
15:56:38|29154.52
15:56:39|29154.02
15:56:40|29154.02
15:56:41|29154.02
15:56:42|29154.02
15:56:43|29154.02
15:56:44|29154.02
15:56:45|29145.5
15:56:46|29141.44
15:56:47|29141.44
15:56:48|29141.44
15:56:50|29141.44
15:56:50|29141.44
15:56:52|29141.44
15:56:52|29141.44
15:56:53|29141.44
15:56:55|29140.01
15:56:56|29140.01
15:56:56|29140.
15:56:57|29140.
15:56:59|29140.
15:56:59|29123.28
15:57:00|29123.28
15:57:02|29123.28
15:57:03|29112.63
15:57:03|29112.63
15:57:04|29136.4
15:57:05|29136.4
15:57:06|29136.4
15:57:07|29136.4
15:57:08|29136.4
15:57:09|29138.27
15:57:10|29138.27
15:57:11|29138.27
15:57:12|29138.27
15:57:14|29138.27
15:57:14|29125.33
15:57:16|29125.33
15:57:18|29117.38
15:57:19|29117.38
15:57:20|29117.38
15:57:22|29120.11
15:57:23|29120.11
15:57:24|29121.1
15:57:25|29121.1
15:57:26|29121.1
15:57:26|29121.1
15:57:27|29121.1
15:57:29|29121.1
15:57:30|29125.38
15:57:31|29125.38
15:57:32|29125.38
15:57:32|29125.38
15:57:34|29125.38
15:57:35|29125.38
15:57:36|29125.38
15:57:37|29125.38
15:57:38|29125.38
15:57:38|29125.38
15:57:40|29115.16
15:57:41|29115.16
15:57:42|29124.18
15:57:42|29124.18
15:57:43|29124.18
15:57:45|29115.16
15:57:46|29124.18
15:57:46|29124.18
15:57:48|29115.16
15:57:49|29115.16
15:57:49|29115.16
15:57:51|29115.16
15:57:52|29115.16
15:57:52|29115.16
15:57:53|29115.16
15:57:55|29140.07
15:57:56|29140.07
15:57:56|29140.07
15:57:58|29140.07
15:57:59|29140.07
15:57:59|29140.07
15:58:00|29140.07
15:58:02|29140.07
15:58:02|29140.07
15:58:03|29136.61
15:58:05|29136.61
15:58:06|29136.61
15:58:07|29136.61
15:58:07|29136.57
15:58:09|29145.67
15:58:09|29145.67
15:58:10|29145.67
15:58:11|29145.67
15:58:12|29145.67
15:58:13|29145.67
15:58:14|29145.67
15:58:16|29145.67
15:58:18|29145.67
15:58:18|29145.67
15:58:20|29145.67
15:58:21|29145.67
15:58:22|29145.67
15:58:24|29172.52
15:58:25|29172.52
15:58:26|29172.52
15:58:27|29172.44
15:58:27|29158.48
15:58:29|29158.48
15:58:31|29158.48
15:58:31|29158.48
15:58:32|29150.08
15:58:34|29151.18
15:58:35|29156.85
15:58:36|29156.85
15:58:37|29157.59
15:58:37|29157.59
15:58:38|29157.59
15:58:39|29157.59
15:58:40|29157.59
15:58:41|29157.59
15:58:42|29157.59
15:58:43|29157.59
15:58:45|29157.59
15:58:45|29157.59
15:58:47|29157.59
15:58:47|29157.59
15:58:48|29157.59
15:58:49|29157.59
15:58:50|29157.59
15:58:52|29157.59
15:58:53|29170.61
15:58:54|29170.61
15:58:55|29158.04
15:58:56|29158.04
15:58:57|29158.04
15:58:58|29158.04
15:58:58|29158.04
15:58:59|29158.04
15:59:00|29158.04
15:59:01|29158.04
15:59:02|29158.04
15:59:03|29158.04
15:59:05|29158.04
15:59:06|29158.04
15:59:07|29158.04
15:59:07|29158.04
15:59:08|29158.04
15:59:09|29158.04
15:59:11|29158.04
15:59:11|29158.04
15:59:13|29157.59
15:59:13|29157.59
15:59:15|29157.59
15:59:16|29157.59
15:59:17|29157.59
15:59:19|29157.59
15:59:20|29157.59
15:59:21|29157.59
15:59:23|29145.67
15:59:23|29145.67
15:59:24|29145.67
15:59:26|29145.67
15:59:27|29145.67
15:59:29|29145.67
15:59:30|29136.21
15:59:31|29136.21
15:59:31|29136.21
15:59:33|29136.21
15:59:34|29136.21
15:59:35|29136.21
15:59:36|29136.21
15:59:37|29134.01
15:59:38|29134.01
15:59:39|29134.01
15:59:40|29134.01
15:59:40|29134.01
15:59:42|29134.01
15:59:43|29134.01
15:59:44|29118.6
15:59:45|29115.16
15:59:46|29108.3
15:59:47|29108.3
15:59:48|29116.99
15:59:49|29116.57
15:59:50|29116.57
15:59:51|29107.93
15:59:52|29107.93
15:59:53|29107.93
15:59:54|29119.38
15:59:55|29119.38
15:59:56|29119.38
15:59:57|29119.38
15:59:58|29119.38
15:59:59|29119.38
16:00:00|29128.51
16:00:01|29128.51
16:00:02|29128.51
16:00:04|29128.51
16:00:05|29128.51
16:00:05|29128.51
16:00:06|29130.73
16:00:08|29130.73
16:00:08|29130.73
16:00:10|29130.73
16:00:11|29130.73
16:00:12|29145.37
16:00:13|29145.37
16:00:14|29120.97
16:00:15|29120.97
16:00:16|29120.97
16:00:18|29120.97
16:00:19|29120.97
16:00:21|29120.97
16:00:22|29120.97
16:00:23|29120.97
16:00:24|29120.97
16:00:26|29120.97
16:00:27|29119.38
16:00:28|29119.38
16:00:29|29119.38
16:00:30|29125.29
16:00:31|29125.29
16:00:32|29125.29
16:00:33|29125.29
16:00:34|29125.29
16:00:35|29125.29
16:00:36|29119.38
16:00:37|29119.38
16:00:38|29132.1
16:00:39|29132.1
16:00:40|29132.1
16:00:41|29129.77
16:00:42|29129.77
16:00:43|29129.77
16:00:44|29129.77
16:00:45|29129.77
16:00:47|29133.03
16:00:48|29133.03
16:00:48|29133.03
16:00:50|29133.03
16:00:50|29145.72
16:00:51|29145.72
16:00:52|29145.72
16:00:53|29145.72
16:00:54|29133.34
16:00:56|29133.34
16:00:57|29133.34
16:00:57|29133.34
16:00:58|29133.34
16:01:00|29133.34
16:01:00|29133.34
16:01:02|29133.34
16:01:03|29133.34
16:01:03|29133.34
16:01:05|29133.34
16:01:05|29137.26
16:01:07|29137.26
16:01:07|29137.26
16:01:08|29137.26
16:01:09|29121.34
16:01:11|29137.49
16:01:12|29139.39
16:01:13|29139.39
16:01:13|29139.39
16:01:15|29139.39
16:01:15|29139.39
16:01:16|29139.39
16:01:18|29139.39
16:01:20|29133.77
16:01:21|29133.45
16:01:23|29144.35
16:01:24|29144.35
16:01:24|29133.52
16:01:26|29133.52
16:01:27|29122.47
16:01:28|29133.77
16:01:29|29133.77
16:01:30|29133.77
16:01:31|29140.37
16:01:32|29140.37
16:01:33|29140.37
16:01:34|29140.37
16:01:36|29140.37
16:01:37|29122.52
16:01:38|29122.52
16:01:38|29122.52
16:01:40|29133.77
16:01:41|29133.77
16:01:42|29133.77
16:01:43|29133.77
16:01:44|29142.05
16:01:45|29142.75
16:01:46|29142.75
16:01:47|29142.75
16:01:48|29142.75
16:01:49|29142.75
16:01:50|29142.75
16:01:51|29142.75
16:01:52|29142.75
16:01:53|29142.75
16:01:54|29134.12
16:01:55|29134.12
16:01:56|29134.12
16:01:57|29134.12
16:01:58|29134.12
16:01:59|29134.12
16:02:00|29134.12
16:02:02|29134.12
16:02:02|29134.12
16:02:04|29134.12
16:02:04|29134.12
16:02:05|29134.12
16:02:07|29156.81
16:02:07|29161.79
16:02:09|29161.79
16:02:09|29161.79
16:02:10|29161.79
16:02:12|29161.79
16:02:12|29161.79
16:02:14|29170.
16:02:14|29170.
16:02:15|29176.57
16:02:17|29170.03
16:02:18|29170.03
16:02:19|29170.03
16:02:20|29170.03
16:02:22|29176.71
16:02:22|29183.4
16:02:24|29183.4
16:02:26|29181.58
16:02:26|29181.58
16:02:27|29181.58
16:02:29|29181.58
16:02:30|29181.58
16:02:30|29181.58
16:02:32|29181.58
16:02:33|29181.58
16:02:34|29181.58
16:02:35|29181.58
16:02:36|29179.76
16:02:37|29179.76
16:02:38|29179.76
16:02:39|29197.77
16:02:40|29197.77
16:02:41|29197.42
16:02:42|29182.23
16:02:43|29182.23
16:02:44|29182.23
16:02:45|29182.23
16:02:46|29186.06
16:02:47|29186.06
16:02:48|29170.05
16:02:49|29170.05
16:02:50|29170.05
16:02:51|29170.05
16:02:52|29170.05
16:02:53|29170.05
16:02:54|29158.36
16:02:55|29158.36
16:02:56|29158.36
16:02:57|29158.36
16:02:58|29153.6
16:02:59|29153.6
16:03:00|29161.82
16:03:02|29161.82
16:03:03|29161.82
16:03:04|29161.82
16:03:05|29148.18
16:03:06|29141.44
16:03:07|29141.44
16:03:08|29141.44
16:03:09|29133.77
16:03:10|29133.77
16:03:11|29133.77
16:03:12|29123.62
16:03:13|29123.62
16:03:14|29123.62
16:03:15|29123.62
16:03:16|29114.92
16:03:17|29114.92
16:03:18|29083.27
16:03:19|29083.65
16:03:21|29083.27
16:03:22|29083.27
16:03:23|29071.34
16:03:25|29071.34
16:03:25|29088.73
16:03:27|29088.73
16:03:28|29088.73
16:03:28|29088.73
16:03:29|29095.21
16:03:31|29095.21
16:03:32|29095.21
16:03:33|29115.46
16:03:34|29115.46
16:03:35|29111.73
16:03:36|29102.61
16:03:37|29102.61
16:03:38|29102.61
16:03:39|29109.41
16:03:40|29109.41
16:03:41|29109.41
16:03:42|29081.95
16:03:43|29099.98
16:03:44|29091.19
16:03:45|29111.73
16:03:46|29111.73
16:03:47|29111.73
16:03:48|29111.73
16:03:49|29111.73
16:03:50|29120.17
16:03:51|29114.48
16:03:52|29114.48
16:03:53|29126.46
16:03:54|29113.93
16:03:55|29113.93
16:03:56|29113.93
16:03:57|29114.62
16:03:58|29114.62
16:03:59|29114.62
16:04:00|29114.62
16:04:01|29114.62
16:04:02|29114.62
16:04:03|29114.62
16:04:04|29114.62
16:04:05|29121.98
16:04:06|29121.98
16:04:07|29121.98
16:04:08|29121.98
16:04:09|29121.98
16:04:10|29121.98
16:04:12|29121.04
16:04:12|29121.04
16:04:13|29121.04
16:04:14|29121.15
16:04:15|29121.15
16:04:16|29121.15
16:04:18|29121.15
16:04:18|29121.15
16:04:20|29141.22
16:04:22|29141.26
16:04:23|29141.26
16:04:24|29141.26
16:04:25|29141.26
16:04:26|29141.26
16:04:26|29141.26
16:04:28|29141.52
16:04:29|29141.52
16:04:30|29141.52
16:04:31|29141.52
16:04:32|29141.52
16:04:33|29141.52
16:04:34|29122.93
16:04:35|29134.01
16:04:36|29122.86
16:04:37|29122.86
16:04:38|29122.86
16:04:39|29122.86
16:04:40|29122.86
16:04:41|29122.86
16:04:42|29129.72
16:04:43|29142.36
16:04:44|29148.84
16:04:45|29148.84
16:04:46|29151.79
16:04:47|29151.79
16:04:48|29151.79
16:04:49|29144.93
16:04:50|29144.93
16:04:51|29144.93
16:04:52|29144.93
16:04:53|29144.93
16:04:54|29149.3
16:04:55|29149.3
16:04:56|29148.54
16:04:57|29148.54
16:04:58|29158.62
16:04:59|29158.62
16:05:00|29192.
16:05:01|29192.
16:05:02|29192.
16:05:03|29183.1
16:05:04|29183.1
16:05:05|29183.1
16:05:06|29173.86
16:05:07|29157.23
16:05:08|29171.61
16:05:09|29177.4
16:05:10|29177.4
16:05:11|29188.51
16:05:12|29188.51
16:05:13|29188.51
16:05:14|29178.22
16:05:15|29178.22
16:05:16|29178.22
16:05:17|29178.22
16:05:18|29178.22
16:05:19|29182.69
16:05:20|29182.69
16:05:21|29175.6
16:05:22|29183.9
16:05:23|29183.9
16:05:24|29183.9
16:05:25|29183.9
16:05:26|29170.41
16:05:27|29170.41
16:05:28|29170.41
16:05:30|29170.41
16:05:31|29171.85
16:05:32|29171.85
16:05:33|29175.86
16:05:34|29182.69
16:05:35|29176.07
16:05:36|29174.88
16:05:37|29174.88
16:05:38|29174.88
16:05:39|29174.88
16:05:40|29174.88
16:05:41|29180.62
16:05:42|29169.81
16:05:43|29184.78
16:05:44|29184.78
16:05:45|29184.78
16:05:47|29184.92
16:05:47|29184.92
16:05:49|29184.92
16:05:50|29184.92
16:05:51|29197.52
16:05:52|29197.52
16:05:53|29202.58
16:05:54|29211.01
16:05:55|29205.8
16:05:56|29204.05
16:05:57|29206.02
16:05:58|29210.93
16:05:59|29210.6
16:06:00|29210.6
16:06:01|29211.84
16:06:02|29211.84
16:06:03|29223.77
16:06:04|29209.15
16:06:05|29209.15
16:06:06|29209.15
16:06:07|29209.15
16:06:08|29208.89
16:06:09|29208.85
16:06:10|29208.99
16:06:11|29208.99
16:06:12|29208.99
16:06:13|29211.43
16:06:14|29211.43
16:06:15|29187.89
16:06:16|29183.81
16:06:17|29183.8
16:06:18|29183.8
16:06:19|29183.8
16:06:20|29183.8
16:06:21|29183.8
16:06:23|29175.81
16:06:23|29176.74
16:06:25|29183.81
16:06:26|29183.81
16:06:27|29197.01
16:06:29|29195.72
16:06:30|29195.72
16:06:31|29195.72
16:06:32|29195.72
16:06:33|29195.72
16:06:34|29195.72
16:06:35|29195.72
16:06:36|29198.59
16:06:37|29198.59
16:06:38|29198.59
16:06:39|29188.69
16:06:40|29188.69
16:06:42|29171.41
16:06:43|29171.41
16:06:44|29185.73
16:06:45|29187.16
16:06:46|29187.17
16:06:47|29187.21
16:06:48|29187.21
16:06:49|29187.21
16:06:50|29187.21
16:06:51|29187.21
16:06:52|29196.02
16:06:53|29196.02
16:06:54|29196.02
16:06:55|29192.08
16:06:56|29192.08
16:06:57|29193.61
16:06:58|29193.61
16:06:59|29193.61
16:07:00|29193.61
16:07:01|29206.21
16:07:02|29206.21
16:07:03|29206.21
16:07:04|29206.21
16:07:05|29197.37
16:07:06|29197.37
16:07:07|29197.37
16:07:08|29197.37
16:07:09|29197.37
16:07:10|29197.37
16:07:11|29197.37
16:07:12|29196.11
16:07:13|29202.57
16:07:14|29202.57
16:07:15|29202.57
16:07:16|29202.57
16:07:17|29197.7
16:07:18|29211.11
16:07:19|29211.11
16:07:20|29211.11
16:07:21|29211.11
16:07:23|29222.13
16:07:24|29212.15
16:07:26|29212.15
16:07:28|29238.05
16:07:29|29238.06
16:07:30|29237.51
16:07:31|29228.89
16:07:32|29228.89
16:07:33|29228.89
16:07:34|29228.89
16:07:35|29228.89
16:07:36|29228.63
16:07:37|29228.63
16:07:39|29228.63
16:07:39|29228.63
16:07:40|29227.62
16:07:41|29227.62
16:07:42|29227.62
16:07:43|29227.62
16:07:44|29227.62
16:07:45|29227.62
16:07:46|29227.62
16:07:47|29227.62
16:07:48|29227.62
16:07:49|29227.62
16:07:50|29227.62
16:07:51|29227.62
16:07:52|29251.89
16:07:53|29254.13
16:07:55|29242.27
16:07:56|29259.33
16:07:56|29259.33
16:07:58|29260.
16:07:58|29260.
16:08:00|29260.
16:08:01|29268.77
16:08:01|29274.51
16:08:03|29274.51
16:08:04|29274.51
16:08:04|29274.51
16:08:06|29274.51
16:08:07|29275.51
16:08:08|29294.91
16:08:09|29300.48
16:08:10|29300.48
16:08:11|29276.96
16:08:12|29276.96
16:08:13|29289.1
16:08:14|29289.1
16:08:15|29289.58
16:08:16|29276.97
16:08:17|29276.97
16:08:17|29276.97
16:08:19|29276.97
16:08:20|29264.01
16:08:22|29264.01
16:08:23|29248.56
16:08:25|29248.56
16:08:26|29256.56
16:08:27|29253.78
16:08:28|29253.78
16:08:29|29253.78
16:08:29|29253.78
16:08:31|29253.78
16:08:33|29248.75
16:08:33|29244.29
16:08:34|29244.29
16:08:35|29244.29
16:08:36|29243.42
16:08:37|29243.42
16:08:38|29243.04
16:08:39|29244.11
16:08:40|29244.11
16:08:42|29243.74
16:08:43|29234.1
16:08:44|29234.1
16:08:45|29234.1
16:08:46|29234.1
16:08:47|29234.1
16:08:48|29234.1
16:08:48|29234.1
16:08:50|29248.88
16:08:52|29248.88
16:08:52|29249.42
16:08:53|29249.42
16:08:54|29231.98
16:08:55|29231.98
16:08:56|29223.75
16:08:57|29223.75
16:08:58|29232.72
16:09:00|29244.5
16:09:01|29244.5
16:09:02|29244.5
16:09:03|29244.5
16:09:04|29244.5
16:09:05|29244.5
16:09:06|29238.9
16:09:07|29236.53
16:09:08|29236.53
16:09:09|29236.53
16:09:10|29236.53
16:09:11|29236.53
16:09:12|29227.4
16:09:12|29227.4
16:09:14|29227.4
16:09:15|29220.58
16:09:16|29220.58
16:09:17|29220.58
16:09:18|29226.79
16:09:19|29233.55
16:09:20|29233.55
16:09:21|29233.55
16:09:22|29233.55
16:09:23|29229.06
16:09:24|29229.06
16:09:24|29229.06
16:09:26|29220.78
16:09:28|29220.78
16:09:28|29220.78
16:09:29|29229.72
16:09:30|29229.72
16:09:31|29232.42
16:09:32|29232.42
16:09:33|29232.42
16:09:34|29232.42
16:09:35|29232.42
16:09:36|29232.42
16:09:37|29229.
16:09:38|29231.78
16:09:39|29231.78
16:09:40|29231.78
16:09:41|29231.78
16:09:42|29231.78
16:09:43|29231.78
16:09:44|29231.78
16:09:45|29231.78
16:09:46|29231.78
16:09:47|29231.78
16:09:48|29231.78
16:09:49|29231.78
16:09:50|29224.81
16:09:51|29224.81
16:09:52|29224.81
16:09:54|29218.75
16:09:55|29218.75
16:09:56|29218.75
16:09:57|29233.55
16:09:58|29233.55
16:09:59|29244.23
16:10:00|29244.23
16:10:01|29244.23
16:10:02|29244.23
16:10:03|29255.82
16:10:04|29232.95
16:10:05|29232.95
16:10:06|29232.95
16:10:06|29232.95
16:10:08|29261.24
16:10:08|29272.46
16:10:10|29262.96
16:10:11|29262.96
16:10:12|29262.96
16:10:13|29262.96
16:10:14|29263.03
16:10:15|29263.03
16:10:16|29263.03
16:10:17|29263.03
16:10:18|29263.03
16:10:19|29263.03
16:10:20|29263.03
16:10:21|29263.03
16:10:22|29283.64
16:10:23|29283.64
16:10:24|29283.64
16:10:26|29274.09
16:10:27|29256.34
16:10:29|29256.34
16:10:29|29256.34
16:10:30|29258.87
16:10:32|29256.6
16:10:34|29256.6
16:10:35|29250.
16:10:36|29250.
16:10:37|29250.
16:10:38|29250.
16:10:39|29250.
16:10:40|29250.
16:10:41|29250.
16:10:42|29250.
16:10:43|29250.
16:10:44|29250.
16:10:45|29250.
16:10:46|29250.
16:10:47|29263.63
16:10:48|29263.61
16:10:49|29263.61
16:10:50|29263.61
16:10:51|29263.61
16:10:52|29256.6
16:10:53|29256.6
16:10:54|29240.83
16:10:55|29240.83
16:10:56|29240.83
16:10:57|29240.83
16:10:58|29240.83
16:10:59|29240.83
16:11:00|29240.83
16:11:02|29255.73
16:11:02|29255.73
16:11:03|29255.73
16:11:04|29255.73
16:11:05|29255.73
16:11:06|29255.73
16:11:07|29255.73
16:11:08|29240.83
16:11:09|29240.83
16:11:10|29246.49
16:11:11|29246.49
16:11:12|29255.94
16:11:13|29246.57
16:11:14|29246.57
16:11:15|29246.57
16:11:16|29256.15
16:11:17|29256.15
16:11:18|29247.82
16:11:19|29246.
16:11:20|29247.32
16:11:21|29247.32
16:11:22|29247.32
16:11:23|29247.32
16:11:25|29247.32
16:11:27|29246.87
16:11:28|29246.87
16:11:29|29246.87
16:11:31|29242.5
16:11:32|29242.5
16:11:33|29242.5
16:11:34|29242.5
16:11:36|29242.5
16:11:37|29242.5
16:11:38|29242.5
16:11:39|29242.5
16:11:39|29242.5
16:11:41|29242.5
16:11:41|29242.5
16:11:43|29242.5
16:11:44|29252.7
16:11:45|29252.7
16:11:46|29252.7
16:11:47|29252.7
16:11:48|29252.7
16:11:49|29252.7
16:11:51|29252.7
16:11:51|29252.7
16:11:53|29252.7
16:11:54|29282.54
16:11:54|29274.43
16:11:55|29274.43
16:11:57|29274.43
16:11:57|29274.43
16:11:59|29274.43
16:12:00|29274.43
16:12:01|29274.43
16:12:02|29281.68
16:12:02|29281.68
16:12:04|29281.68
16:12:05|29281.68
16:12:05|29281.68
16:12:06|29281.68
16:12:07|29281.68
16:12:08|29281.68
16:12:10|29281.68
16:12:10|29281.68
16:12:11|29281.68
16:12:12|29281.68
16:12:13|29281.68
16:12:14|29281.68
16:12:16|29281.68
16:12:16|29281.68
16:12:17|29281.68
16:12:18|29281.68
16:12:19|29281.68
16:12:20|29281.68
16:12:21|29281.68
16:12:22|29281.68
16:12:23|29281.68
16:12:24|29281.68
16:12:25|29274.2
16:12:27|29274.2
16:12:28|29274.2
16:12:29|29274.2
16:12:30|29273.
16:12:31|29283.03
16:12:32|29283.03
16:12:33|29283.03
16:12:34|29283.03
16:12:35|29283.03
16:12:37|29275.37
16:12:38|29275.37
16:12:39|29275.37
16:12:40|29275.37
16:12:40|29275.37
16:12:42|29262.86
16:12:43|29262.86
16:12:44|29262.86
16:12:45|29262.86
16:12:47|29262.86
16:12:47|29262.86
16:12:49|29262.86
16:12:49|29262.86
16:12:51|29262.86
16:12:51|29262.86
16:12:52|29272.97
16:12:53|29272.97
16:12:54|29272.97
16:12:56|29269.49
16:12:57|29269.49
16:12:58|29269.49
16:12:59|29269.49
16:13:00|29269.49
16:13:01|29269.49
16:13:02|29297.46
16:13:03|29297.46
16:13:04|29297.46
16:13:05|29297.46
16:13:06|29289.04
16:13:07|29289.04
16:13:08|29289.04
16:13:09|29289.04
16:13:10|29289.04
16:13:11|29274.67
16:13:12|29274.67
16:13:13|29274.67
16:13:14|29274.67
16:13:15|29274.67
16:13:16|29274.67
16:13:17|29274.67
16:13:18|29274.67
16:13:19|29279.85
16:13:20|29279.55
16:13:21|29280.54
16:13:22|29283.81
16:13:23|29283.81
16:13:24|29283.81
16:13:25|29283.81
16:13:26|29283.81
16:13:28|29283.81
16:13:29|29283.81
16:13:29|29281.21
16:13:31|29289.04
16:13:32|29289.04
16:13:33|29272.77
16:13:35|29272.77
16:13:36|29273.71
16:13:37|29273.71
16:13:39|29273.71
16:13:39|29273.71
16:13:41|29273.71
16:13:42|29278.27
16:13:43|29278.27
16:13:44|29278.27
16:13:45|29278.27
16:13:46|29278.27
16:13:47|29278.27
16:13:48|29278.27
16:13:49|29278.27
16:13:50|29278.08
16:13:51|29276.79
16:13:52|29276.75
16:13:53|29276.7
16:13:54|29268.21
16:13:55|29268.21
16:13:56|29268.21
16:13:57|29273.71
16:13:58|29273.71
16:13:59|29273.71
16:14:00|29273.71
16:14:01|29273.71
16:14:02|29273.71
16:14:03|29275.91
16:14:04|29275.91
16:14:05|29283.54
16:14:06|29283.54
16:14:07|29283.54
16:14:08|29283.54
16:14:09|29278.26
16:14:11|29273.71
16:14:11|29273.71
16:14:12|29273.71
16:14:14|29273.71
16:14:15|29270.
16:14:15|29270.
16:14:17|29270.
16:14:18|29276.1
16:14:19|29276.1
16:14:19|29268.28
16:14:21|29268.28
16:14:21|29268.28
16:14:23|29268.21
16:14:24|29268.21
16:14:25|29268.21
16:14:26|29262.86
16:14:28|29262.84
16:14:29|29261.34
16:14:30|29261.34
16:14:31|29261.34
16:14:33|29261.34
16:14:34|29272.03
16:14:35|29272.03
16:14:36|29272.03
16:14:36|29272.03
16:14:38|29272.03
16:14:39|29272.03
16:14:40|29272.03
16:14:41|29275.18
16:14:42|29275.18
16:14:43|29275.18
16:14:44|29275.18
16:14:45|29275.18
16:14:46|29276.49
16:14:47|29276.49
16:14:48|29276.49
16:14:49|29276.1
16:14:50|29276.1
16:14:51|29276.1
16:14:52|29263.98
16:14:53|29265.78
16:14:54|29235.95
16:14:55|29235.95
16:14:56|29240.83
16:14:57|29240.83
16:14:58|29240.83
16:14:59|29240.83
16:15:01|29240.83
16:15:02|29240.83
16:15:03|29240.83
16:15:04|29240.83
16:15:05|29240.83
16:15:06|29240.83
16:15:07|29240.83
16:15:08|29258.97
16:15:09|29255.8
16:15:10|29255.8
16:15:11|29255.8
16:15:12|29249.71
16:15:13|29249.71
16:15:14|29249.71
16:15:15|29251.06
16:15:16|29262.13
16:15:17|29262.13
16:15:18|29259.7
16:15:19|29251.32
16:15:20|29251.32
16:15:21|29251.32
16:15:22|29275.98
16:15:23|29248.7
16:15:24|29248.7
16:15:25|29258.28
16:15:26|29258.28
16:15:28|29239.44
16:15:29|29235.95
16:15:31|29235.95
16:15:32|29235.95
16:15:33|29235.95
16:15:34|29235.95
16:15:36|29242.25
16:15:37|29242.25
16:15:38|29240.22
16:15:39|29231.08
16:15:40|29237.47
16:15:41|29237.47
16:15:42|29231.09
16:15:43|29231.09
16:15:44|29230.3
16:15:44|29230.3
16:15:47|29230.3
16:15:47|29230.3
16:15:48|29230.3
16:15:49|29230.3
16:15:50|29214.74
16:15:51|29214.74
16:15:52|29214.74
16:15:53|29213.12
16:15:54|29212.91
16:15:55|29212.91
16:15:56|29212.91
16:15:57|29212.91
16:15:58|29231.4
16:15:59|29231.4
16:16:00|29231.4
16:16:01|29231.4
16:16:02|29231.4
16:16:03|29231.4
16:16:04|29233.5
16:16:05|29238.8
16:16:06|29238.8
16:16:07|29238.8
16:16:08|29243.1
16:16:09|29243.1
16:16:10|29239.02
16:16:11|29239.02
16:16:12|29239.02
16:16:13|29241.18
16:16:14|29241.18
16:16:15|29250.73
16:16:16|29256.34
16:16:17|29256.34
16:16:18|29266.36
16:16:19|29264.78
16:16:20|29264.78
16:16:21|29264.78
16:16:22|29264.78
16:16:23|29240.77
16:16:24|29240.77
16:16:26|29240.77
16:16:27|29240.77
16:16:29|29240.77
16:16:30|29240.77
16:16:31|29239.97
16:16:32|29239.97
16:16:33|29239.97
16:16:35|29227.32
16:16:35|29227.32
16:16:36|29226.39
16:16:37|29225.97
16:16:38|29225.97
16:16:39|29225.97
16:16:40|29225.97
16:16:41|29225.97
16:16:42|29240.07
16:16:43|29240.07
16:16:44|29240.75
16:16:45|29244.06
16:16:46|29243.76
16:16:47|29243.76
16:16:48|29243.76
16:16:49|29243.76
16:16:50|29243.76
16:16:51|29242.08
16:16:52|29242.08
16:16:53|29242.08
16:16:54|29232.49
16:16:55|29232.5
16:16:56|29232.5
16:16:57|29232.5
16:16:58|29232.5
16:16:59|29232.5
16:17:00|29232.5
16:17:01|29232.5
16:17:02|29232.5
16:17:03|29232.5
16:17:04|29219.62
16:17:05|29219.62
16:17:06|29219.62
16:17:07|29219.62
16:17:08|29219.62
16:17:09|29219.62
16:17:10|29219.62
16:17:11|29219.62
16:17:12|29222.86
16:17:13|29222.86
16:17:14|29222.86
16:17:15|29222.86
16:17:16|29213.14
16:17:17|29213.14
16:17:18|29213.14
16:17:19|29213.14
16:17:20|29213.14
16:17:21|29213.12
16:17:22|29213.12
16:17:23|29213.12
16:17:24|29201.3
16:17:25|29213.07
16:17:26|29213.07
16:17:28|29213.07
16:17:30|29213.07
16:17:30|29203.65
16:17:31|29203.65
16:17:33|29203.65
16:17:33|29203.65
16:17:35|29203.65
16:17:36|29203.65
16:17:37|29203.65
16:17:38|29203.65
16:17:40|29216.94
16:17:41|29216.94
16:17:42|29216.94
16:17:43|29216.94
16:17:44|29216.94
16:17:45|29216.94
16:17:46|29216.94
16:17:47|29215.95
16:17:48|29215.95
16:17:49|29215.95
16:17:49|29215.95
16:17:51|29215.95
16:17:52|29215.95
16:17:53|29215.95
16:17:54|29215.95
16:17:55|29215.95
16:17:56|29215.95
16:17:57|29215.95
16:17:58|29215.95
16:17:59|29215.95
16:18:00|29215.95
16:18:01|29215.95
16:18:02|29225.1
16:18:02|29224.15
16:18:05|29224.15
16:18:05|29224.15
16:18:06|29212.5
16:18:07|29212.5
16:18:08|29201.
16:18:09|29201.
16:18:11|29200.
16:18:11|29200.
16:18:13|29203.1
16:18:14|29212.86
16:18:15|29212.86
16:18:16|29212.86
16:18:16|29220.49
16:18:18|29220.49
16:18:19|29221.55
16:18:20|29221.55
16:18:21|29221.55
16:18:22|29228.17
16:18:23|29228.17
16:18:23|29228.17
16:18:25|29228.2
16:18:26|29203.12
16:18:27|29203.12
16:18:28|29203.12
16:18:30|29222.67
16:18:31|29225.55
16:18:33|29225.55
16:18:34|29225.55
16:18:36|29225.55
16:18:36|29201.33
16:18:37|29201.33
16:18:38|29201.33
16:18:39|29201.33
16:18:40|29201.33
16:18:41|29201.33
16:18:42|29201.33
16:18:43|29201.33
16:18:44|29201.33
16:18:45|29201.33
16:18:46|29206.2
16:18:47|29206.2
16:18:48|29206.19
16:18:49|29203.63
16:18:51|29211.81
16:18:52|29208.78
16:18:54|29208.78
16:18:54|29208.78
16:18:55|29208.78
16:18:56|29208.78
16:18:57|29204.1
16:18:58|29203.21
16:18:59|29203.21
16:19:00|29208.78
16:19:01|29208.78
16:19:02|29203.44
16:19:03|29203.44
16:19:04|29203.44
16:19:05|29179.94
16:19:06|29185.1
16:19:07|29185.1
16:19:08|29184.4
16:19:09|29184.4
16:19:10|29184.4
16:19:11|29184.4
16:19:12|29184.4
16:19:13|29184.4
16:19:14|29184.4
16:19:15|29184.4
16:19:16|29184.4
16:19:17|29184.4
16:19:18|29181.17
16:19:19|29184.34
16:19:20|29183.98
16:19:21|29171.91
16:19:22|29170.
16:19:23|29168.4
16:19:24|29168.4
16:19:25|29161.71
16:19:26|29151.27
16:19:28|29160.72
16:19:29|29158.07
16:19:31|29160.73
16:19:32|29160.73
16:19:32|29160.73
16:19:33|29160.73
16:19:35|29160.73
16:19:36|29169.79
16:19:37|29178.43
16:19:38|29178.43
16:19:39|29178.43
16:19:40|29178.43
16:19:41|29178.43
16:19:42|29171.32
16:19:43|29171.32
16:19:44|29171.32
16:19:45|29171.32
16:19:46|29156.25
16:19:47|29163.94
16:19:47|29163.94
16:19:49|29163.94
16:19:50|29159.53
16:19:51|29159.53
16:19:52|29157.39
16:19:52|29157.39
16:19:54|29157.39
16:19:55|29157.39
16:19:56|29157.39
16:19:57|29157.39
16:19:57|29157.39
16:19:59|29157.39
16:20:00|29157.39
16:20:01|29176.14
16:20:02|29176.14
16:20:03|29176.14
16:20:03|29176.14
16:20:04|29162.85
16:20:06|29160.73
16:20:06|29160.73
16:20:08|29173.05
16:20:09|29173.05
16:20:10|29173.05
16:20:11|29173.05
16:20:12|29183.97
16:20:12|29183.97
16:20:14|29183.97
16:20:15|29184.01
16:20:16|29184.65
16:20:17|29184.65
16:20:17|29206.95
16:20:19|29206.95
16:20:20|29206.95
16:20:21|29206.95
16:20:22|29206.95
16:20:22|29206.95
16:20:24|29206.95
16:20:25|29176.17
16:20:26|29176.17
16:20:27|29176.17
16:20:28|29176.81
16:20:28|29176.81
16:20:30|29176.81
16:20:32|29176.81
16:20:33|29176.81
16:20:34|29176.81
16:20:34|29176.81
16:20:36|29176.81
16:20:37|29198.93
16:20:38|29198.93
16:20:39|29190.09
16:20:40|29190.09
16:20:41|29187.97
16:20:41|29187.97
16:20:43|29193.81
16:20:44|29193.81
16:20:45|29193.81
16:20:46|29202.88
16:20:47|29202.88
16:20:48|29202.82
16:20:49|29202.82
16:20:50|29202.82
16:20:51|29202.82
16:20:52|29202.82
16:20:54|29202.82
16:20:54|29202.82
16:20:55|29202.82
16:20:56|29202.82
16:20:57|29187.16
16:20:58|29187.16
16:20:59|29186.13
16:21:01|29186.12
16:21:01|29186.12
16:21:03|29190.53
16:21:04|29190.53
16:21:05|29186.34
16:21:06|29186.34
16:21:07|29204.96
16:21:08|29204.96
16:21:09|29204.96
16:21:10|29204.96
16:21:11|29205.
16:21:12|29205.
16:21:13|29211.5
16:21:14|29211.5
16:21:15|29211.5
16:21:16|29211.5
16:21:17|29202.82
16:21:18|29212.37
16:21:19|29212.37
16:21:20|29212.37
16:21:21|29212.37
16:21:22|29212.37
16:21:23|29212.37
16:21:23|29212.37
16:21:24|29202.82
16:21:25|29202.82
16:21:28|29189.02
16:21:29|29189.64
16:21:31|29184.96
16:21:32|29184.96
16:21:33|29184.96
16:21:34|29184.96
16:21:35|29177.83
16:21:36|29177.83
16:21:37|29177.83
16:21:39|29182.42
16:21:39|29182.42
16:21:40|29178.01
16:21:41|29178.01
16:21:42|29176.14
16:21:43|29176.14
16:21:44|29176.14
16:21:45|29164.93
16:21:46|29164.93
16:21:47|29164.93
16:21:48|29164.93
16:21:49|29164.93
16:21:50|29164.93
16:21:51|29164.93
16:21:52|29164.93
16:21:53|29182.43
16:21:54|29187.96
16:21:56|29199.32
16:21:56|29192.12
16:21:57|29192.12
16:21:58|29192.12
16:21:59|29192.12
16:22:00|29192.12
16:22:01|29186.67
16:22:02|29186.67
16:22:04|29189.11
16:22:05|29189.11
16:22:07|29189.11
16:22:07|29183.48
16:22:08|29183.48
16:22:09|29183.06
16:22:10|29183.06
16:22:11|29183.06
16:22:12|29183.06
16:22:13|29183.06
16:22:14|29183.06
16:22:15|29183.06
16:22:16|29183.06
16:22:17|29173.51
16:22:18|29173.51
16:22:20|29173.51
16:22:20|29173.51
16:22:22|29173.51
16:22:22|29173.51
16:22:23|29178.56
16:22:25|29170.69
16:22:26|29173.39
16:22:26|29173.39
16:22:28|29170.69
16:22:29|29170.69
16:22:30|29170.69
16:22:31|29170.69
16:22:33|29160.5
16:22:34|29161.44
16:22:35|29160.
16:22:36|29160.
16:22:38|29157.39
16:22:39|29150.
16:22:40|29150.
16:22:41|29139.9
16:22:42|29139.9
16:22:43|29139.9
16:22:44|29163.31
16:22:45|29165.54
16:22:46|29165.1
16:22:47|29165.1
16:22:48|29165.1
16:22:49|29165.1
16:22:50|29142.95
16:22:51|29142.93
16:22:52|29145.
16:22:53|29145.
16:22:54|29145.
16:22:55|29145.
16:22:56|29145.
16:22:57|29141.47
16:22:58|29136.92
16:22:59|29136.92
16:23:00|29138.25
16:23:01|29138.25
16:23:02|29141.47
16:23:03|29132.96
16:23:05|29130.16
16:23:06|29130.16
16:23:07|29130.37
16:23:08|29129.83
16:23:08|29136.47
16:23:09|29136.47
16:23:10|29136.47
16:23:12|29130.31
16:23:13|29139.34
16:23:13|29139.34
16:23:15|29137.68
16:23:16|29147.99
16:23:17|29147.99
16:23:18|29138.5
16:23:19|29138.23
16:23:20|29138.23
16:23:21|29138.23
16:23:22|29138.23
16:23:23|29130.83
16:23:24|29131.66
16:23:25|29131.66
16:23:26|29132.8
16:23:27|29130.54
16:23:28|29130.54
16:23:29|29132.44
16:23:30|29130.31
16:23:32|29125.3
16:23:32|29125.3
16:23:34|29126.29
16:23:36|29125.31
16:23:37|29125.31
16:23:39|29125.3
16:23:40|29120.87
16:23:40|29120.87
16:23:42|29120.87
16:23:42|29120.87
16:23:44|29120.87
16:23:44|29120.88
16:23:45|29120.88
16:23:46|29128.3
16:23:47|29128.3
16:23:48|29128.3
16:23:50|29120.83
16:23:51|29120.83
16:23:52|29120.83
16:23:53|29120.77
16:23:53|29114.15
16:23:54|29113.88
16:23:55|29116.86
16:23:56|29106.13
16:23:57|29106.13
16:23:59|29106.13
16:24:00|29106.14
16:24:00|29106.96
16:24:02|29109.81
16:24:03|29124.05
16:24:03|29110.51
16:24:05|29110.82
16:24:06|29110.82
16:24:07|29113.3
16:24:07|29113.3
16:24:08|29108.08
16:24:09|29108.08
16:24:11|29108.08
16:24:12|29108.08
16:24:12|29106.13
16:24:13|29096.13
16:24:14|29096.13
16:24:15|29092.8
16:24:17|29097.38
16:24:17|29092.8
16:24:18|29092.8
16:24:19|29092.8
16:24:21|29092.8
16:24:21|29092.8
16:24:23|29094.3
16:24:24|29094.26
16:24:25|29094.26
16:24:25|29094.26
16:24:26|29088.79
16:24:27|29089.76
16:24:28|29089.76
16:24:30|29088.88
16:24:32|29088.88
16:24:33|29088.88
16:24:34|29088.88
16:24:35|29088.88
16:24:37|29088.88
16:24:37|29088.88
16:24:39|29093.25
16:24:40|29097.37
16:24:40|29097.37
16:24:42|29096.97
16:24:43|29089.97
16:24:44|29089.97
16:24:44|29089.97
16:24:46|29095.95
16:24:46|29105.64
16:24:47|29098.9
16:24:49|29098.9
16:24:50|29098.9
16:24:50|29098.9
16:24:52|29109.49
16:24:52|29114.2
16:24:54|29114.48
16:24:55|29114.51
16:24:56|29116.78
16:24:56|29116.78
16:24:58|29114.36
16:24:59|29114.36
16:25:00|29114.36
16:25:00|29114.36
16:25:02|29114.36
16:25:03|29106.97
16:25:03|29106.97
16:25:04|29112.24
16:25:06|29112.24
16:25:06|29099.25
16:25:08|29099.25
16:25:08|29088.8
16:25:10|29068.85
16:25:11|29066.45
16:25:12|29066.45
16:25:12|29065.49
16:25:13|29065.49
16:25:14|29069.59
16:25:15|29069.59
16:25:16|29065.49
16:25:18|29065.48
16:25:18|29065.48
16:25:20|29065.48
16:25:20|29075.23
16:25:21|29058.05
16:25:22|29061.24
16:25:24|29061.24
16:25:25|29061.24
16:25:25|29055.24
16:25:26|29061.7
16:25:27|29061.7
16:25:28|29061.7
16:25:30|29061.7
16:25:32|29061.7
16:25:33|29061.7
16:25:35|29072.49
16:25:36|29072.49
16:25:37|29058.89
16:25:38|29058.89
16:25:39|29055.
16:25:40|29060.15
16:25:41|29065.6
16:25:43|29062.41
16:25:44|29062.41
16:25:45|29068.89
16:25:45|29068.89
16:25:47|29068.89
16:25:47|29068.72
16:25:49|29066.17
16:25:50|29066.17
16:25:51|29066.17
16:25:52|29072.96
16:25:52|29072.96
16:25:53|29071.46
16:25:54|29071.46
16:25:56|29071.46
16:25:57|29071.46
16:25:58|29071.46
16:25:59|29071.46
16:25:59|29071.46
16:26:00|29088.88
16:26:02|29088.88
16:26:03|29088.88
16:26:03|29094.67
16:26:04|29094.98
16:26:06|29094.98
16:26:07|29094.98
16:26:08|29094.98
16:26:09|29094.98
16:26:09|29093.6
16:26:10|29093.6
16:26:12|29094.57
16:26:12|29094.57
16:26:13|29094.57
16:26:15|29076.91
16:26:16|29077.
16:26:16|29077.
16:26:17|29063.75
16:26:18|29058.14
16:26:19|29058.14
16:26:21|29058.14
16:26:21|29058.14
16:26:22|29058.14
16:26:23|29058.14
16:26:25|29060.56
16:26:25|29060.56
16:26:26|29057.66
16:26:27|29055.
16:26:28|29055.
16:26:29|29055.
16:26:31|29048.02
16:26:33|29045.28
16:26:34|29045.28
16:26:35|29045.28
16:26:36|29038.41
16:26:38|29038.41
16:26:39|29038.41
16:26:40|29043.5
16:26:41|29043.5
16:26:42|29051.79
16:26:43|29051.79
16:26:44|29051.79
16:26:45|29051.79
16:26:46|29054.08
16:26:47|29054.08
16:26:48|29045.78
16:26:49|29051.06
16:26:50|29043.51
16:26:51|29043.51
16:26:53|29033.95
16:26:54|29033.95
16:26:55|29028.9
16:26:56|29026.79
16:26:56|29026.79
16:26:58|29026.79
16:26:59|29023.21
16:27:00|29023.17
16:27:00|29023.17
16:27:01|29023.17
16:27:02|29023.17
16:27:04|29023.18
16:27:04|29026.84
16:27:06|29026.84
16:27:07|29043.76
16:27:08|29043.76
16:27:09|29043.76
16:27:10|29053.97
16:27:11|29037.78
16:27:12|29037.75
16:27:13|29037.75
16:27:15|29013.63
16:27:15|29025.32
16:27:16|29033.47
16:27:18|29033.47
16:27:19|29033.47
16:27:19|29036.19
16:27:21|29036.19
16:27:21|29036.19
16:27:22|29036.19
16:27:23|29032.05
16:27:25|29032.05
16:27:26|29023.31
16:27:26|29023.31
16:27:28|29023.31
16:27:28|29023.31
16:27:29|29023.31
16:27:31|29023.31
16:27:33|29026.79
16:27:33|29026.79
16:27:35|29026.79
16:27:37|29026.79
16:27:38|29026.79
16:27:39|29026.79
16:27:40|29039.48
16:27:42|29031.95
16:27:43|29031.95
16:27:44|29031.95
16:27:45|29031.95
16:27:46|29031.95
16:27:47|29020.95
16:27:48|29020.95
16:27:49|29020.95
16:27:50|29020.95
16:27:52|29019.95
16:27:52|29020.03
16:27:53|29020.03
16:27:54|29020.03
16:27:56|29020.03
16:27:56|29057.66
16:27:58|29062.03
16:27:59|29062.03
16:28:00|29062.03
16:28:01|29038.21
16:28:02|29045.54
16:28:03|29045.54
16:28:04|29045.54
16:28:05|29045.54
16:28:06|29045.54
16:28:07|29045.54
16:28:07|29045.54
16:28:09|29045.54
16:28:10|29062.12
16:28:11|29073.13
16:28:12|29085.33
16:28:13|29085.33
16:28:14|29085.33
16:28:15|29085.33
16:28:16|29085.33
16:28:16|29085.33
16:28:18|29080.01
16:28:19|29080.02
16:28:20|29063.75
16:28:21|29060.25
16:28:22|29060.25
16:28:23|29071.22
16:28:24|29064.83
16:28:25|29071.1
16:28:26|29066.06
16:28:26|29066.06
16:28:28|29071.22
16:28:29|29071.22
16:28:29|29075.23
16:28:32|29073.84
16:28:33|29080.79
16:28:34|29080.79
16:28:35|29080.79
16:28:36|29079.24
16:28:38|29079.24
16:28:38|29071.55
16:28:40|29071.55
16:28:41|29071.55
16:28:42|29071.55
16:28:43|29071.55
16:28:44|29052.01
16:28:45|29052.01
16:28:46|29052.01
16:28:47|29051.22
16:28:48|29051.22
16:28:49|29051.22
16:28:50|29049.42
16:28:51|29049.42
16:28:51|29049.42
16:28:53|29049.42
16:28:54|29057.2
16:28:55|29057.2
16:28:56|29057.2
16:28:57|29057.2
16:28:58|29057.2
16:28:58|29071.3
16:29:00|29071.3
16:29:01|29071.3
16:29:02|29071.3
16:29:03|29071.3
16:29:04|29071.55
16:29:05|29071.55
16:29:07|29075.41
16:29:07|29073.03
16:29:08|29073.03
16:29:09|29067.86
16:29:10|29067.86
16:29:11|29067.86
16:29:12|29067.86
16:29:13|29067.86
16:29:15|29061.97
16:29:15|29067.95
16:29:17|29067.28
16:29:17|29067.
16:29:19|29067.
16:29:19|29062.95
16:29:21|29062.95
16:29:22|29067.04
16:29:23|29067.04
16:29:24|29067.04
16:29:25|29067.04
16:29:26|29067.04
16:29:27|29063.15
16:29:28|29063.39
16:29:29|29063.39
16:29:30|29069.72
16:29:30|29069.72
16:29:33|29069.72
16:29:33|29069.72
16:29:34|29069.72
16:29:35|29069.72
16:29:36|29067.97
16:29:37|29067.97
16:29:38|29067.97
16:29:39|29067.97
16:29:40|29067.97
16:29:41|29067.97
16:29:42|29067.97
16:29:44|29063.93
16:29:46|29063.93
16:29:46|29058.51
16:29:47|29058.51
16:29:48|29058.51
16:29:49|29058.51
16:29:50|29058.51
16:29:51|29056.84
16:29:52|29055.74
16:29:53|29055.74
16:29:54|29055.74
16:29:56|29043.29
16:29:57|29043.29
16:29:58|29043.29
16:29:59|29043.29
16:30:00|29039.47
16:30:01|29039.47
16:30:02|29039.57
16:30:03|29039.57
16:30:04|29039.57
16:30:05|29039.57
16:30:06|29039.57
16:30:07|29029.52
16:30:08|29029.52
16:30:10|29029.52
16:30:10|29029.52
16:30:11|29029.52
16:30:12|29054.33
16:30:13|29054.33
16:30:14|29054.33
16:30:15|29054.33
16:30:16|29056.89
16:30:17|29056.89
16:30:18|29064.51
16:30:19|29064.51
16:30:20|29069.59
16:30:21|29074.27
16:30:22|29074.27
16:30:23|29074.27
16:30:24|29074.27
16:30:25|29074.27
16:30:26|29070.27
16:30:27|29070.27
16:30:28|29070.27
16:30:29|29070.27
16:30:30|29070.27
16:30:32|29070.27
16:30:34|29058.62
16:30:35|29058.62
16:30:36|29058.62
16:30:37|29047.52
16:30:38|29047.52
16:30:39|29047.52
16:30:40|29047.52
16:30:41|29047.52
16:30:42|28998.23
16:30:43|28918.12
16:30:44|28901.39
16:30:45|28930.85
16:30:46|28941.42
16:30:47|28950.36
16:30:48|28960.96
16:30:49|28960.96
16:30:50|28928.29
16:30:51|28946.31
16:30:52|28945.11
16:30:53|28947.61
16:30:54|28959.37
16:30:55|28959.37
16:30:55|28943.2
16:30:57|28943.2
16:30:58|28929.91
16:31:00|28915.61
16:31:00|28917.76
16:31:01|28917.76
16:31:02|28918.72
16:31:03|28914.57
16:31:04|28914.57
16:31:05|28900.12
16:31:06|28897.06
16:31:07|28844.64
16:31:08|28884.26
16:31:09|28882.37
16:31:10|28839.8
16:31:11|28876.33
16:31:12|28897.21
16:31:13|28868.28
16:31:15|28858.14
16:31:16|28862.06
16:31:17|28881.91
16:31:18|28900.
16:31:19|28912.83
16:31:20|28912.83
16:31:21|28912.83
16:31:22|28907.58
16:31:22|28908.61
16:31:24|28909.33
16:31:25|28905.44
16:31:26|28909.84
16:31:27|28909.84
16:31:28|28919.15
16:31:29|28919.15
16:31:30|28937.11
16:31:31|28943.55
16:31:33|28952.35
16:31:34|28948.56
16:31:36|28961.91
16:31:36|28970.18
16:31:37|28979.68
16:31:39|28978.9
16:31:40|28978.9
16:31:41|28973.4
16:31:42|28950.56
16:31:44|28950.56
16:31:44|28950.56
16:31:46|28950.56
16:31:47|28950.56
16:31:48|28971.55
16:31:49|28971.55
16:31:50|28971.62
16:31:51|28971.62
16:31:52|28971.62
16:31:53|28973.88
16:31:54|28973.88
16:31:55|28980.58
16:31:56|28980.58
16:31:57|28980.58
16:31:58|28969.1
16:31:59|28969.1
16:32:00|28967.55
16:32:01|28950.38
16:32:02|28944.02
16:32:03|28935.37
16:32:05|28936.06
16:32:05|28936.06
16:32:06|28938.07
16:32:07|28938.07
16:32:08|28936.88
16:32:09|28944.81
16:32:10|28944.81
16:32:11|28944.81
16:32:12|28944.81
16:32:13|28944.81
16:32:14|28927.58
16:32:15|28927.58
16:32:16|28927.58
16:32:17|28927.58
16:32:18|28952.95
16:32:19|28959.45
16:32:20|28971.6
16:32:21|28964.4
16:32:22|28964.4
16:32:23|28964.4
16:32:24|28964.4
16:32:25|28964.4
16:32:26|28964.4
16:32:27|28947.89
16:32:28|28947.89
16:32:29|28947.89
16:32:30|28945.62
16:32:31|28945.62
16:32:33|28945.62
16:32:35|28945.62
16:32:35|28945.62
16:32:37|28965.14
16:32:39|28960.24
16:32:40|28947.89
16:32:41|28942.24
16:32:42|28942.24
16:32:43|28935.01
16:32:44|28927.34
16:32:45|28927.34
16:32:46|28927.34
16:32:47|28928.74
16:32:48|28928.74
16:32:50|28928.74
16:32:50|28928.74
16:32:51|28931.45
16:32:52|28916.56
16:32:53|28916.56
16:32:54|28903.56
16:32:55|28903.56
16:32:56|28883.69
16:32:57|28883.69
16:32:58|28883.72
16:32:59|28887.28
16:33:01|28887.28
16:33:01|28887.28
16:33:02|28887.28
16:33:04|28887.28
16:33:05|28887.28
16:33:06|28887.28
16:33:07|28887.28
16:33:08|28890.86
16:33:09|28890.86
16:33:10|28890.86
16:33:11|28872.87
16:33:11|28872.87
16:33:13|28876.49
16:33:13|28876.49
16:33:15|28876.49
16:33:16|28876.49
16:33:16|28876.49
16:33:18|28845.75
16:33:19|28853.6
16:33:20|28862.76
16:33:21|28872.62
16:33:22|28872.62
16:33:23|28887.28
16:33:24|28887.28
16:33:25|28887.28
16:33:27|28887.24
16:33:27|28887.24
16:33:28|28869.87
16:33:29|28869.87
16:33:30|28869.87
16:33:31|28869.87
16:33:32|28869.87
16:33:34|28867.8
16:33:36|28867.8
16:33:37|28867.8
16:33:38|28867.8
16:33:39|28867.8
16:33:40|28867.8
16:33:41|28867.8
16:33:43|28876.85
16:33:44|28876.85
16:33:44|28866.98
16:33:45|28866.83
16:33:46|28852.74
16:33:48|28852.74
16:33:48|28848.34
16:33:50|28845.63
16:33:51|28845.63
16:33:52|28845.63
16:33:53|28840.15
16:33:54|28848.32
16:33:55|28811.41
16:33:56|28782.07
16:33:58|28796.1
16:33:59|28778.53
16:33:59|28789.19
16:34:01|28797.09
16:34:01|28797.58
16:34:02|28782.43
16:34:04|28782.43
16:34:04|28782.43
16:34:05|28765.22
16:34:06|28757.79
16:34:07|28759.48
16:34:08|28756.58
16:34:09|28746.51
16:34:11|28741.08
16:34:12|28743.97
16:34:12|28727.19
16:34:14|28748.57
16:34:14|28710.99
16:34:16|28734.33
16:34:17|28734.58
16:34:18|28729.62
16:34:18|28729.67
16:34:20|28713.59
16:34:21|28721.45
16:34:22|28766.67
16:34:23|28765.06
16:34:24|28745.87
16:34:24|28771.27
16:34:25|28778.65
16:34:26|28779.29
16:34:28|28795.57
16:34:29|28784.57
16:34:29|28768.6
16:34:30|28762.41
16:34:31|28746.19
16:34:33|28731.87
16:34:34|28731.87
16:34:36|28754.83
16:34:36|28754.83
16:34:38|28725.43
16:34:39|28721.87
16:34:41|28724.36
16:34:42|28724.36
16:34:43|28720.51
16:34:44|28724.36
16:34:45|28722.93
16:34:46|28718.14
16:34:47|28718.14
16:34:48|28718.14
16:34:49|28718.14
16:34:50|28718.14
16:34:51|28713.94
16:34:52|28713.94
16:34:53|28713.94
16:34:54|28702.99
16:34:55|28701.9
16:34:56|28708.
16:34:57|28707.99
16:34:58|28708.87
16:34:59|28708.87
16:35:00|28718.18
16:35:01|28727.52
16:35:02|28717.09
16:35:03|28727.88
16:35:04|28749.15
16:35:05|28778.45
16:35:06|28778.45
16:35:07|28778.45
16:35:08|28776.78
16:35:09|28792.56
16:35:10|28785.32
16:35:11|28777.93
16:35:12|28742.29
16:35:13|28742.3
16:35:14|28742.3
16:35:15|28740.1
16:35:16|28720.87
16:35:17|28744.19
16:35:18|28744.19
16:35:19|28738.42
16:35:20|28754.32
16:35:21|28752.66
16:35:22|28752.66
16:35:23|28742.71
16:35:24|28712.75
16:35:26|28718.21
16:35:27|28715.42
16:35:28|28712.88
16:35:29|28692.72
16:35:30|28692.72
16:35:31|28680.89
16:35:32|28672.6
16:35:33|28671.
16:35:34|28669.66
16:35:36|28640.
16:35:37|28648.
16:35:38|28644.81
16:35:39|28643.83
16:35:41|28658.52
16:35:41|28658.52
16:35:42|28660.02
16:35:45|28651.46
16:35:45|28651.46
16:35:46|28660.73
16:35:47|28660.68
16:35:49|28660.68
16:35:50|28660.68
16:35:51|28633.05
16:35:52|28633.05
16:35:53|28633.05
16:35:54|28633.05
16:35:55|28633.05
16:35:56|28635.61
16:35:57|28629.26
16:35:58|28629.26
16:35:59|28626.5
16:36:00|28627.55
16:36:01|28617.27
16:36:02|28617.27
16:36:03|28609.53
16:36:04|28600.07
16:36:05|28592.58
16:36:06|28585.73
16:36:07|28591.92
16:36:08|28588.34
16:36:09|28598.82
16:36:10|28620.88
16:36:11|28623.49
16:36:12|28611.29
16:36:12|28614.01
16:36:15|28629.52
16:36:15|28629.52
16:36:16|28622.33
16:36:17|28621.65
16:36:18|28611.07
16:36:19|28601.77
16:36:20|28585.9
16:36:21|28585.
16:36:22|28562.92
16:36:24|28580.97
16:36:25|28579.53
16:36:25|28579.53
16:36:27|28610.16
16:36:28|28611.71
16:36:28|28621.61
16:36:30|28629.26
16:36:31|28629.26
16:36:32|28630.97
16:36:33|28631.01
16:36:34|28631.8
16:36:36|28645.68
16:36:37|28648.6
16:36:38|28638.91
16:36:39|28641.95
16:36:40|28639.96
16:36:41|28642.15
16:36:42|28640.77
16:36:44|28640.82
16:36:44|28650.67
16:36:45|28650.67
16:36:46|28660.05
16:36:47|28660.05
16:36:48|28674.8
16:36:49|28673.13
16:36:50|28683.25
16:36:51|28682.4
16:36:52|28682.4
16:36:53|28682.4
16:36:54|28663.8
16:36:55|28663.62
16:36:56|28663.05
16:36:57|28663.05
16:36:59|28658.95
16:37:00|28656.54
16:37:02|28656.9
16:37:02|28671.29
16:37:03|28671.3
16:37:04|28676.82
16:37:05|28676.83
16:37:06|28696.05
16:37:07|28717.9
16:37:08|28709.91
16:37:09|28704.07
16:37:10|28676.46
16:37:11|28712.74
16:37:12|28712.74
16:37:13|28712.74
16:37:14|28724.54
16:37:15|28729.67
16:37:16|28724.54
16:37:17|28717.3
16:37:18|28724.32
16:37:19|28717.9
16:37:20|28729.65
16:37:21|28731.5
16:37:22|28731.5
16:37:23|28723.13
16:37:24|28722.86
16:37:25|28726.66
16:37:26|28707.08
16:37:27|28707.1
16:37:28|28705.63
16:37:29|28724.6
16:37:30|28724.79
16:37:31|28724.8
16:37:32|28733.95
16:37:33|28744.14
16:37:35|28744.14
16:37:37|28739.58
16:37:37|28728.12
16:37:38|28719.7
16:37:40|28723.4
16:37:41|28723.4
16:37:42|28723.4
16:37:43|28713.54
16:37:43|28713.67
16:37:45|28713.67
16:37:46|28713.67
16:37:47|28716.7
16:37:47|28711.75
16:37:49|28711.75
16:37:50|28716.83
16:37:51|28716.94
16:37:52|28712.04
16:37:53|28712.04
16:37:55|28697.83
16:37:55|28697.83
16:37:56|28697.83
16:37:57|28697.83
16:37:59|28691.13
16:38:00|28685.85
16:38:01|28687.85
16:38:02|28687.85
16:38:03|28687.85
16:38:04|28687.85
16:38:05|28687.85
16:38:06|28677.07
16:38:07|28677.07
16:38:08|28677.07
16:38:09|28677.07
16:38:10|28677.07
16:38:11|28677.07
16:38:12|28668.53
16:38:13|28660.04
16:38:14|28660.04
16:38:15|28660.04
16:38:16|28683.63
16:38:17|28683.63
16:38:19|28677.08
16:38:19|28677.08
16:38:20|28677.08
16:38:21|28659.52
16:38:22|28659.52
16:38:23|28659.52
16:38:24|28691.32
16:38:25|28691.32
16:38:26|28691.32
16:38:27|28691.32
16:38:28|28691.32
16:38:29|28691.32
16:38:30|28691.32
16:38:31|28712.5
16:38:32|28710.82
16:38:33|28710.82
16:38:34|28710.82
16:38:35|28710.82
16:38:37|28722.7
16:38:39|28710.82
16:38:39|28710.82
16:38:40|28720.75
16:38:42|28736.94
16:38:43|28736.94
16:38:45|28742.28
16:38:45|28742.28
16:38:46|28742.15
16:38:47|28734.16
16:38:49|28742.13
16:38:50|28742.13
16:38:51|28742.13
16:38:52|28745.16
16:38:53|28753.92
16:38:54|28755.98
16:38:55|28745.6
16:38:56|28733.53
16:38:58|28771.14
16:38:58|28768.1
16:38:59|28768.14
16:39:00|28768.14
16:39:01|28768.14
16:39:02|28768.14
16:39:03|28768.14
16:39:04|28768.14
16:39:05|28774.85
16:39:06|28774.85
16:39:07|28776.21
16:39:08|28776.21
16:39:10|28776.21
16:39:10|28776.21
16:39:11|28796.78
16:39:12|28795.67
16:39:13|28795.67
16:39:14|28795.67
16:39:15|28798.61
16:39:16|28795.29
16:39:17|28808.65
16:39:18|28806.84
16:39:19|28806.84
16:39:20|28806.84
16:39:21|28809.17
16:39:22|28825.6
16:39:23|28829.62
16:39:24|28829.62
16:39:25|28840.5
16:39:26|28840.5
16:39:27|28830.03
16:39:28|28830.03
16:39:29|28830.03
16:39:30|28830.03
16:39:31|28818.77
16:39:32|28801.23
16:39:33|28801.23
16:39:34|28807.41
16:39:36|28801.02
16:39:38|28801.02
16:39:38|28801.19
16:39:39|28801.19
16:39:40|28801.19
16:39:41|28801.19
16:39:42|28801.19
16:39:44|28844.36
16:39:45|28844.37
16:39:46|28844.37
16:39:47|28842.71
16:39:48|28842.71
16:39:49|28842.71
16:39:50|28842.71
16:39:51|28842.71
16:39:53|28842.71
16:39:53|28837.61
16:39:54|28844.01
16:39:56|28844.01
16:39:57|28846.97
16:39:58|28854.94
16:39:59|28856.54
16:40:00|28875.9
16:40:01|28881.9
16:40:02|28903.85
16:40:03|28880.1
16:40:04|28895.59
16:40:05|28895.59
16:40:06|28877.09
16:40:07|28877.13
16:40:08|28888.5
16:40:09|28888.5
16:40:10|28888.5
16:40:11|28893.43
16:40:12|28890.52
16:40:13|28904.96
16:40:14|28903.67
16:40:15|28903.67
16:40:16|28916.7
16:40:17|28905.85
16:40:18|28903.63
16:40:19|28903.63
16:40:20|28879.49
16:40:21|28878.96
16:40:22|28870.91
16:40:23|28870.89
16:40:24|28855.02
16:40:25|28843.18
16:40:26|28843.5
16:40:27|28843.5
16:40:28|28827.74
16:40:29|28833.84
16:40:30|28814.71
16:40:31|28834.09
16:40:32|28825.31
16:40:33|28825.31
16:40:34|28825.31
16:40:35|28825.31
16:40:36|28861.33
16:40:37|28861.33
16:40:39|28861.33
16:40:39|28878.45
16:40:41|28849.59
16:40:42|28849.59
16:40:44|28849.59
16:40:45|28842.51
16:40:47|28837.31
16:40:47|28837.31
16:40:49|28841.47
16:40:50|28829.62
16:40:51|28838.89
16:40:51|28838.89
16:40:53|28826.08
16:40:53|28826.08
16:40:54|28836.32
16:40:55|28829.42
16:40:57|28816.57
16:40:57|28815.41
16:40:58|28817.31
16:40:59|28817.31
16:41:01|28817.31
16:41:02|28814.53
16:41:03|28808.08
16:41:03|28816.24
16:41:04|28816.24
16:41:06|28816.24
16:41:06|28837.95
16:41:08|28839.5
16:41:08|28839.5
16:41:09|28839.5
16:41:10|28839.74
16:41:11|28844.09
16:41:13|28844.09
16:41:14|28844.09
16:41:15|28838.78
16:41:15|28813.97
16:41:17|28813.97
16:41:18|28813.97
16:41:18|28815.57
16:41:20|28813.94
16:41:21|28819.57
16:41:22|28819.57
16:41:23|28830.43
16:41:23|28831.5
16:41:24|28819.5
16:41:26|28833.41
16:41:26|28833.41
16:41:28|28819.35
16:41:29|28818.25
16:41:30|28818.92
16:41:30|28822.44
16:41:31|28824.68
16:41:33|28832.12
16:41:34|28831.87
16:41:35|28831.87
16:41:36|28836.94
16:41:37|28832.31
16:41:39|28835.65
16:41:40|28835.33
16:41:42|28833.32
16:41:43|28836.14
16:41:44|28845.81
16:41:45|28846.26
16:41:46|28846.27
16:41:47|28845.8
16:41:48|28836.08
16:41:50|28831.47
16:41:51|28826.91
16:41:52|28821.18
16:41:53|28815.1
16:41:54|28815.1
16:41:54|28815.11
16:41:56|28824.41
16:41:57|28824.41
16:41:58|28824.41
16:41:59|28832.85
16:42:00|28831.46
16:42:02|28839.88
16:42:03|28839.88
16:42:03|28836.93
16:42:05|28832.87
16:42:05|28815.74
16:42:06|28815.74
16:42:07|28820.35
16:42:08|28819.17
16:42:10|28819.17
16:42:10|28818.27
16:42:11|28815.12
16:42:13|28816.68
16:42:13|28816.68
16:42:15|28816.68
16:42:16|28816.68
16:42:17|28831.32
16:42:17|28832.87
16:42:18|28832.88
16:42:19|28832.88
16:42:21|28832.86
16:42:22|28832.86
16:42:22|28827.36
16:42:23|28815.11
16:42:24|28814.99
16:42:26|28815.1
16:42:27|28815.1
16:42:27|28815.06
16:42:29|28814.63
16:42:29|28815.53
16:42:30|28815.53
16:42:32|28815.53
16:42:33|28815.45
16:42:34|28815.37
16:42:34|28815.37
16:42:36|28816.87
16:42:36|28815.37
16:42:38|28817.91
16:42:39|28815.37
16:42:41|28815.37
16:42:42|28817.9
16:42:43|28817.9
16:42:44|28817.9
16:42:46|28816.7
16:42:47|28816.7
16:42:49|28802.14
16:42:50|28809.61
16:42:51|28802.16
16:42:52|28802.69
16:42:53|28803.04
16:42:54|28802.15
16:42:54|28802.15
16:42:56|28806.52
16:42:56|28812.88
16:42:58|28812.88
16:42:58|28812.88
16:43:00|28812.88
16:43:01|28812.9
16:43:01|28819.64
16:43:03|28823.42
16:43:03|28823.42
16:43:05|28822.11
16:43:06|28825.51
16:43:07|28823.78
16:43:08|28834.26
16:43:09|28835.14
16:43:10|28839.21
16:43:11|28839.21
16:43:12|28835.8
16:43:13|28835.8
16:43:14|28833.27
16:43:15|28834.18
16:43:16|28834.18
16:43:17|28823.49
16:43:18|28816.4
16:43:19|28811.3
16:43:20|28811.3
16:43:21|28811.3
16:43:22|28811.3
16:43:23|28811.3
16:43:24|28811.3
16:43:25|28817.51
16:43:26|28822.48
16:43:27|28822.48
16:43:28|28811.23
16:43:29|28811.23
16:43:30|28811.23
16:43:31|28822.19
16:43:32|28822.19
16:43:33|28822.19
16:43:34|28822.19
16:43:35|28822.19
16:43:36|28822.19
16:43:38|28809.21
16:43:39|28805.48
16:43:41|28800.
16:43:42|28785.75
16:43:43|28785.75
16:43:44|28781.
16:43:45|28786.35
16:43:46|28786.35
16:43:47|28786.35
16:43:48|28786.35
16:43:49|28786.69
16:43:50|28786.69
16:43:50|28788.19
16:43:52|28783.39
16:43:53|28783.39
16:43:54|28783.39
16:43:55|28783.39
16:43:57|28760.52
16:43:58|28751.96
16:43:58|28751.96
16:44:00|28724.91
16:44:01|28724.91
16:44:01|28724.91
16:44:03|28724.91
16:44:03|28736.67
16:44:05|28736.67
16:44:06|28740.
16:44:07|28740.
16:44:08|28741.92
16:44:09|28741.92
16:44:10|28741.92
16:44:12|28757.33
16:44:12|28747.71
16:44:14|28741.93
16:44:15|28741.93
16:44:15|28729.58
16:44:16|28729.58
16:44:17|28723.78
16:44:19|28723.78
16:44:20|28723.78
16:44:21|28724.55
16:44:21|28735.37
16:44:22|28735.37
16:44:24|28735.37
16:44:25|28735.37
16:44:26|28729.52
16:44:27|28729.52
16:44:27|28729.52
16:44:29|28729.52
16:44:29|28726.65
16:44:30|28725.74
16:44:31|28713.1
16:44:33|28713.1
16:44:33|28713.1
16:44:34|28731.27
16:44:35|28731.27
16:44:37|28731.27
16:44:38|28731.27
16:44:40|28725.02
16:44:40|28725.02
16:44:41|28742.6
16:44:43|28742.6
16:44:44|28746.65
16:44:45|28746.65
16:44:46|28746.65
16:44:47|28732.41
16:44:48|28731.95
16:44:49|28720.24
16:44:50|28720.01
16:44:52|28714.82
16:44:53|28720.01
16:44:54|28720.01
16:44:54|28729.92
16:44:55|28718.6
16:44:57|28727.
16:44:58|28715.05
16:44:59|28715.05
16:45:00|28715.05
16:45:01|28715.05
16:45:02|28715.05
16:45:03|28715.05
16:45:04|28715.05
16:45:05|28725.5
16:45:06|28720.
16:45:07|28728.18
16:45:08|28745.19
16:45:09|28746.29
16:45:10|28746.29
16:45:11|28746.29
16:45:12|28752.55
16:45:13|28759.4
16:45:14|28759.4
16:45:15|28755.36
16:45:16|28755.36
16:45:17|28755.36
16:45:18|28755.5
16:45:19|28745.15
16:45:20|28745.15
16:45:21|28745.15
16:45:22|28745.15
16:45:23|28745.15
16:45:24|28728.55
16:45:25|28728.55
16:45:27|28712.28
16:45:27|28712.28
16:45:28|28711.87
16:45:29|28702.73
16:45:30|28700.
16:45:32|28700.
16:45:32|28700.
16:45:33|28692.68
16:45:34|28692.68
16:45:35|28698.45
16:45:36|28730.75
16:45:37|28722.15
16:45:39|28727.06
16:45:40|28726.91
16:45:42|28744.13
16:45:43|28744.13
16:45:43|28744.13
16:45:45|28744.13
16:45:46|28744.13
16:45:47|28749.86
16:45:48|28749.86
16:45:49|28749.86
16:45:50|28749.86
16:45:51|28749.86
16:45:52|28749.86
16:45:53|28749.86
16:45:54|28738.04
16:45:55|28738.04
16:45:57|28738.04
16:45:58|28738.04
16:45:59|28733.68
16:45:59|28733.68
16:46:01|28733.68
16:46:02|28733.68
16:46:02|28739.98
16:46:04|28746.74
16:46:04|28746.74
16:46:05|28736.88
16:46:06|28736.88
16:46:08|28736.88
16:46:08|28736.88
16:46:09|28736.88
16:46:10|28725.13
16:46:11|28733.68
16:46:13|28733.68
16:46:14|28731.71
16:46:15|28731.71
16:46:15|28731.71
16:46:17|28744.21
16:46:17|28747.84
16:46:18|28747.84
16:46:20|28743.75
16:46:21|28750.
16:46:21|28748.42
16:46:23|28744.17
16:46:24|28744.17
16:46:24|28758.53
16:46:26|28758.53
16:46:26|28758.53
16:46:27|28765.64
16:46:28|28775.41
16:46:30|28775.41
16:46:31|28773.71
16:46:31|28784.43
16:46:32|28799.04
16:46:33|28804.28
16:46:35|28805.
16:46:36|28805.
16:46:36|28805.
16:46:37|28805.
16:46:38|28804.97
16:46:40|28804.97
16:46:42|28791.08
16:46:43|28796.1
16:46:44|28796.07
16:46:45|28796.06
16:46:47|28796.06
16:46:48|28787.95
16:46:48|28787.95
16:46:50|28787.95
16:46:50|28787.95
16:46:52|28800.1
16:46:53|28800.1
16:46:54|28800.1
16:46:54|28800.1
16:46:55|28800.1
16:46:57|28800.1
16:46:58|28800.1
16:46:59|28800.1
16:46:59|28800.1
16:47:01|28800.1
16:47:02|28800.1
16:47:04|28800.1
16:47:05|28800.1
16:47:05|28800.1
16:47:07|28800.1
16:47:08|28796.37
16:47:09|28782.77
16:47:09|28782.77
16:47:11|28786.31
16:47:12|28786.31
16:47:13|28787.99
16:47:14|28787.99
16:47:15|28784.13
16:47:16|28784.09
16:47:17|28784.09
16:47:18|28784.09
16:47:19|28784.09
16:47:20|28766.27
16:47:21|28766.27
16:47:22|28768.52
16:47:23|28768.52
16:47:24|28768.52
16:47:25|28768.52
16:47:26|28768.52
16:47:27|28768.52
16:47:28|28768.52
16:47:29|28805.
16:47:30|28805.
16:47:31|28805.
16:47:32|28807.03
16:47:33|28807.03
16:47:34|28807.03
16:47:35|28798.
16:47:36|28798.
16:47:37|28801.95
16:47:38|28806.1
16:47:39|28806.1
16:47:41|28801.95
16:47:42|28801.95
16:47:44|28811.95
16:47:45|28811.86
16:47:46|28801.33
16:47:48|28791.45
16:47:49|28791.45
16:47:50|28791.45
16:47:51|28791.45
16:47:52|28791.45
16:47:53|28811.32
16:47:54|28809.44
16:47:55|28809.42
16:47:56|28801.28
16:47:57|28801.28
16:47:58|28801.28
16:47:59|28809.54
16:48:00|28809.54
16:48:01|28817.82
16:48:02|28817.81
16:48:03|28816.93
16:48:04|28807.36
16:48:05|28807.36
16:48:06|28807.36
16:48:07|28807.36
16:48:08|28807.36
16:48:09|28803.43
16:48:10|28789.12
16:48:11|28782.65
16:48:12|28766.44
16:48:13|28766.44
16:48:14|28766.44
16:48:15|28766.44
16:48:16|28766.44
16:48:17|28791.77
16:48:18|28791.77
16:48:19|28777.52
16:48:20|28777.52
16:48:21|28778.44
16:48:22|28778.44
16:48:23|28778.44
16:48:24|28778.44
16:48:25|28778.44
16:48:26|28773.58
16:48:27|28784.19
16:48:28|28784.19
16:48:29|28784.19
16:48:30|28784.19
16:48:31|28784.19
16:48:32|28784.19
16:48:33|28784.19
16:48:34|28784.19
16:48:35|28784.19
16:48:36|28787.53
16:48:37|28795.02
16:48:38|28789.93
16:48:39|28793.01
16:48:40|28793.01
16:48:42|28787.
16:48:43|28787.06
16:48:45|28778.91
16:48:46|28786.85
16:48:47|28786.85
16:48:48|28786.85
16:48:50|28786.85
16:48:51|28779.3
16:48:52|28779.3
16:48:53|28779.3
16:48:54|28779.3
16:48:55|28779.3
16:48:55|28779.3
16:48:56|28785.35
16:48:58|28765.34
16:48:58|28779.
16:49:00|28779.
16:49:00|28779.
16:49:02|28779.25
16:49:03|28779.25
16:49:04|28779.08
16:49:05|28779.08
16:49:06|28779.08
16:49:07|28779.08
16:49:08|28779.08
16:49:09|28779.08
16:49:10|28779.08
16:49:11|28762.7
16:49:12|28762.7
16:49:13|28760.44
16:49:14|28760.44
16:49:15|28760.44
16:49:16|28760.44
16:49:17|28760.44
16:49:18|28779.3
16:49:19|28779.3
16:49:20|28779.3
16:49:21|28786.09
16:49:23|28786.09
16:49:24|28784.91
16:49:25|28784.02
16:49:26|28784.02
16:49:27|28784.02
16:49:28|28785.8
16:49:28|28785.8
16:49:30|28778.35
16:49:30|28778.35
16:49:31|28778.35
16:49:32|28778.35
16:49:34|28778.35
16:49:34|28778.35
16:49:35|28778.35
16:49:36|28758.91
16:49:37|28758.91
16:49:38|28752.48
16:49:39|28758.56
16:49:41|28758.56
16:49:43|28762.87
16:49:44|28762.87
16:49:45|28762.87
16:49:47|28762.87
16:49:48|28770.62
16:49:50|28761.81
16:49:51|28761.81
16:49:52|28761.81
16:49:53|28761.81
16:49:54|28769.46
16:49:55|28766.83
16:49:57|28761.8
16:49:57|28761.8
16:49:59|28761.85
16:50:00|28761.85
16:50:01|28761.83
16:50:02|28760.29
16:50:02|28760.29
16:50:03|28770.21
16:50:04|28770.08
16:50:06|28750.01
16:50:07|28750.62
16:50:08|28758.76
16:50:09|28758.76
16:50:10|28758.76
16:50:11|28758.76
16:50:12|28758.64
16:50:14|28731.12
16:50:14|28724.31
16:50:15|28724.31
16:50:16|28724.31
16:50:18|28724.31
16:50:19|28726.79
16:50:19|28726.79
16:50:21|28726.96
16:50:21|28726.96
16:50:23|28725.31
16:50:23|28713.43
16:50:24|28718.09
16:50:26|28718.09
16:50:26|28725.65
16:50:28|28724.59
16:50:28|28708.79
16:50:29|28708.79
16:50:30|28697.11
16:50:32|28697.16
16:50:32|28697.16
16:50:33|28707.66
16:50:34|28697.11
16:50:35|28683.99
16:50:36|28675.92
16:50:37|28675.92
16:50:39|28674.44
16:50:39|28659.1
16:50:40|28683.43
16:50:42|28629.27
16:50:43|28642.75
16:50:45|28643.19
16:50:45|28643.19
16:50:47|28646.94
16:50:48|28646.94
16:50:49|28672.69
16:50:50|28671.92
16:50:51|28654.33
16:50:53|28654.33
16:50:54|28654.33
16:50:55|28646.22
16:50:56|28664.68
16:50:57|28660.53
16:50:58|28654.33
16:50:59|28647.48
16:51:00|28647.48
16:51:01|28647.48
16:51:02|28647.48
16:51:03|28647.49
16:51:04|28643.2
16:51:05|28643.2
16:51:06|28628.54
16:51:07|28628.55
16:51:08|28628.55
16:51:09|28629.12
16:51:10|28611.08
16:51:11|28625.62
16:51:12|28625.62
16:51:13|28625.61
16:51:14|28630.51
16:51:16|28635.93
16:51:17|28635.93
16:51:17|28636.79
16:51:18|28636.79
16:51:19|28636.79
16:51:20|28636.79
16:51:21|28662.75
16:51:23|28664.34
16:51:23|28666.01
16:51:24|28666.01
16:51:26|28666.01
16:51:26|28670.79
16:51:28|28670.79
16:51:28|28674.4
16:51:29|28674.4
16:51:31|28674.4
16:51:32|28674.4
16:51:33|28674.4
16:51:34|28674.43
16:51:34|28674.43
16:51:36|28674.43
16:51:36|28689.68
16:51:38|28689.68
16:51:38|28706.18
16:51:40|28706.18
16:51:41|28699.26
16:51:42|28684.06
16:51:42|28684.06
16:51:44|28684.06
16:51:45|28696.44
16:51:47|28696.44
16:51:48|28689.21
16:51:49|28693.36
16:51:50|28687.24
16:51:51|28687.24
16:51:52|28687.24
16:51:53|28699.71
16:51:54|28699.71
16:51:55|28699.71
16:51:56|28697.15
16:51:57|28697.15
16:51:58|28687.47
16:51:59|28692.24
16:52:00|28692.24
16:52:01|28692.24
16:52:02|28692.24
16:52:04|28692.24
16:52:04|28692.24
16:52:06|28692.24
16:52:06|28692.24
16:52:08|28692.24
16:52:08|28692.24
16:52:09|28690.82
16:52:11|28690.82
16:52:11|28690.82
16:52:12|28680.9
16:52:13|28680.9
16:52:15|28680.9
16:52:15|28680.9
16:52:16|28680.9
16:52:18|28708.45
16:52:18|28708.89
16:52:19|28708.89
16:52:20|28708.89
16:52:22|28710.59
16:52:23|28707.59
16:52:24|28707.59
16:52:24|28702.68
16:52:26|28702.68
16:52:27|28702.68
16:52:28|28700.88
16:52:28|28700.88
16:52:30|28690.
16:52:31|28703.32
16:52:31|28703.33
16:52:33|28703.33
16:52:34|28703.33
16:52:34|28703.33
16:52:35|28703.33
16:52:37|28703.33
16:52:37|28703.33
16:52:39|28697.05
16:52:39|28697.28
16:52:41|28697.29
16:52:41|28697.29
16:52:43|28701.51
16:52:45|28701.51
16:52:46|28712.21
16:52:47|28712.21
16:52:48|28712.21
16:52:50|28712.21
16:52:50|28710.4
16:52:52|28711.41
16:52:53|28711.42
16:52:53|28711.42
16:52:55|28711.42
16:52:56|28711.42
16:52:56|28711.42
16:52:57|28711.42
16:52:58|28711.42
16:53:00|28705.48
16:53:01|28705.48
16:53:02|28705.48
16:53:02|28688.19
16:53:03|28688.17
16:53:04|28688.17
16:53:06|28702.79
16:53:06|28702.79
16:53:08|28702.79
16:53:08|28704.78
16:53:09|28704.78
16:53:11|28708.21
16:53:12|28698.91
16:53:13|28698.91
16:53:14|28698.91
16:53:14|28693.97
16:53:16|28693.97
16:53:17|28695.22
16:53:18|28704.57
16:53:19|28704.57
16:53:19|28704.57
16:53:21|28710.3
16:53:22|28717.01
16:53:23|28717.01
16:53:24|28717.01
16:53:25|28736.1
16:53:25|28748.09
16:53:26|28758.08
16:53:28|28758.02
16:53:28|28758.02
16:53:29|28745.6
16:53:30|28745.6
16:53:32|28759.4
16:53:33|28759.4
16:53:33|28760.89
16:53:34|28760.9
16:53:35|28760.9
16:53:37|28760.89
16:53:38|28760.89
16:53:38|28760.89
16:53:40|28760.89
16:53:41|28760.89
16:53:41|28760.89
16:53:43|28749.73
16:53:45|28734.05
16:53:46|28734.66
16:53:47|28735.2
16:53:49|28738.08
16:53:50|28738.08
16:53:52|28731.93
16:53:52|28733.18
16:53:54|28733.18
16:53:55|28733.18
16:53:56|28733.15
16:53:57|28733.15
16:53:58|28710.68
16:54:00|28710.68
16:54:00|28710.55
16:54:01|28708.21
16:54:02|28700.8
16:54:03|28700.
16:54:04|28700.
16:54:06|28682.41
16:54:07|28686.56
16:54:08|28686.56
16:54:09|28686.56
16:54:10|28676.97
16:54:11|28676.91
16:54:12|28677.49
16:54:13|28682.31
16:54:13|28674.4
16:54:15|28675.13
16:54:16|28675.65
16:54:16|28684.23
16:54:18|28684.51
16:54:19|28684.51
16:54:20|28684.51
16:54:21|28684.51
16:54:22|28684.51
16:54:23|28684.51
16:54:24|28684.51
16:54:25|28687.32
16:54:26|28687.32
16:54:26|28685.52
16:54:28|28682.39
16:54:29|28693.11
16:54:30|28693.68
16:54:31|28693.68
16:54:32|28701.37
16:54:34|28701.37
16:54:34|28701.37
16:54:35|28701.37
16:54:36|28707.57
16:54:37|28701.39
16:54:38|28715.99
16:54:39|28712.33
16:54:40|28712.33
16:54:41|28712.33
16:54:42|28712.33
16:54:43|28718.52
16:54:45|28718.52
16:54:47|28718.52
16:54:47|28720.41
16:54:48|28733.44
16:54:49|28736.46
16:54:50|28738.05
16:54:51|28740.05
16:54:52|28723.67
16:54:53|28723.67
16:54:55|28756.38
16:54:56|28746.6
16:54:57|28746.6
16:54:58|28746.6
16:54:59|28746.55
16:55:00|28746.35
16:55:01|28735.16
16:55:02|28735.16
16:55:03|28735.16
16:55:04|28721.73
16:55:05|28721.73
16:55:06|28729.13
16:55:07|28729.13
16:55:08|28729.13
16:55:09|28729.13
16:55:10|28749.53
16:55:11|28762.03
16:55:12|28762.03
16:55:12|28762.03
16:55:14|28762.03
16:55:14|28767.42
16:55:16|28783.2
16:55:17|28783.21
16:55:17|28794.05
16:55:19|28800.
16:55:19|28814.81
16:55:21|28808.67
16:55:22|28826.64
16:55:22|28793.39
16:55:24|28794.97
16:55:25|28792.78
16:55:25|28792.78
16:55:27|28795.83
16:55:28|28795.83
16:55:29|28795.83
16:55:29|28806.38
16:55:31|28806.38
16:55:32|28801.12
16:55:33|28811.86
16:55:34|28803.91
16:55:34|28803.91
16:55:36|28803.91
16:55:37|28803.19
16:55:38|28803.19
16:55:38|28808.43
16:55:40|28809.11
16:55:41|28809.11
16:55:42|28809.11
16:55:43|28797.66
16:55:44|28795.16
16:55:46|28788.34
16:55:46|28788.34
16:55:48|28788.75
16:55:50|28781.72
16:55:51|28778.81
16:55:52|28767.8
16:55:53|28767.8
16:55:54|28793.39
16:55:55|28793.39
16:55:56|28793.39
16:55:57|28793.39
16:55:58|28795.84
16:55:59|28795.84
16:56:00|28791.23
16:56:01|28793.33
16:56:02|28793.31
16:56:03|28793.31
16:56:04|28793.77
16:56:05|28788.75
16:56:06|28793.82
16:56:07|28788.75
16:56:08|28788.75
16:56:09|28788.75
16:56:10|28780.93
16:56:11|28780.93
16:56:12|28780.93
16:56:13|28786.29
16:56:14|28786.29
16:56:15|28786.29
16:56:16|28786.29
16:56:17|28786.29
16:56:18|28767.8
16:56:19|28767.8
16:56:20|28760.07
16:56:21|28760.07
16:56:22|28760.07
16:56:23|28760.47
16:56:25|28760.47
16:56:25|28750.
16:56:26|28750.
16:56:28|28750.23
16:56:29|28750.
16:56:30|28750.
16:56:30|28750.
16:56:31|28750.
16:56:32|28750.
16:56:34|28750.
16:56:35|28750.
16:56:36|28750.
16:56:37|28750.
16:56:38|28750.
16:56:39|28750.
16:56:41|28741.18
16:56:41|28741.18
16:56:42|28741.18
16:56:43|28741.18
16:56:44|28741.18
16:56:46|28741.18
16:56:47|28741.18
16:56:48|28750.
16:56:49|28750.
16:56:50|28750.
16:56:51|28775.16
16:56:52|28783.95
16:56:53|28793.
16:56:54|28793.
16:56:56|28777.76
16:56:56|28777.76
16:56:57|28777.74
16:56:58|28777.74
16:56:59|28777.74
16:57:01|28777.74
16:57:02|28777.74
16:57:02|28777.74
16:57:03|28777.74
16:57:05|28777.74
16:57:05|28777.74
16:57:07|28777.74
16:57:08|28752.55
16:57:09|28752.55
16:57:10|28755.85
16:57:10|28755.85
16:57:12|28770.19
16:57:12|28771.63
16:57:13|28771.62
16:57:14|28771.62
16:57:16|28764.67
16:57:16|28764.67
16:57:18|28750.
16:57:18|28750.
16:57:19|28750.
16:57:20|28750.
16:57:21|28754.76
16:57:23|28753.39
16:57:23|28753.39
16:57:25|28753.39
16:57:25|28753.39
16:57:26|28753.39
16:57:27|28753.39
16:57:29|28753.39
16:57:29|28753.39
16:57:30|28753.39
16:57:31|28753.39
16:57:32|28753.39
16:57:33|28754.93
16:57:34|28754.93
16:57:35|28754.93
16:57:37|28754.93
16:57:37|28754.93
16:57:39|28754.93
16:57:39|28754.93
16:57:41|28751.49
16:57:42|28751.49
16:57:43|28763.76
16:57:43|28761.48
16:57:44|28761.48
16:57:45|28751.52
16:57:47|28751.52
16:57:49|28751.52
16:57:50|28769.99
16:57:52|28769.66
16:57:53|28769.66
16:57:54|28769.66
16:57:55|28769.66
16:57:56|28769.66
16:57:56|28769.66
16:57:58|28769.66
16:57:59|28769.66
16:57:59|28769.66
16:58:00|28769.66
16:58:02|28770.
16:58:03|28770.
16:58:04|28770.
16:58:05|28779.11
16:58:06|28778.97
16:58:07|28778.97
16:58:08|28778.97
16:58:09|28778.97
16:58:10|28778.97
16:58:11|28793.43
16:58:12|28789.46
16:58:13|28803.29
16:58:14|28803.29
16:58:15|28803.29
16:58:16|28803.29
16:58:17|28803.29
16:58:18|28803.29
16:58:19|28802.42
16:58:20|28814.18
16:58:22|28814.18
16:58:23|28814.18
16:58:23|28814.18
16:58:24|28814.18
16:58:25|28790.83
16:58:27|28790.83
16:58:28|28790.83
16:58:29|28790.83
16:58:30|28790.86
16:58:31|28790.86
16:58:32|28785.93
16:58:33|28785.93
16:58:34|28809.04
16:58:35|28809.04
16:58:36|28809.04
16:58:37|28809.04
16:58:38|28809.04
16:58:39|28809.04
16:58:40|28790.01
16:58:41|28790.01
16:58:42|28790.01
16:58:43|28790.01
16:58:44|28797.58
16:58:45|28802.6
16:58:47|28802.6
16:58:47|28785.93
16:58:49|28785.93
16:58:51|28785.93
16:58:52|28785.93
16:58:53|28777.28
16:58:54|28777.28
16:58:55|28777.28
16:58:56|28789.47
16:58:57|28789.47
16:58:58|28789.47
16:58:59|28789.47
16:59:00|28789.47
16:59:01|28789.47
16:59:02|28789.47
16:59:03|28793.2
16:59:04|28793.2
16:59:05|28793.2
16:59:06|28778.83
16:59:07|28794.04
16:59:08|28794.04
16:59:09|28777.28
16:59:10|28777.28
16:59:11|28777.2
16:59:12|28764.48
16:59:13|28764.48
16:59:14|28751.78
16:59:15|28751.78
16:59:16|28751.78
16:59:17|28751.78
16:59:18|28751.78
16:59:19|28751.78
16:59:20|28751.78
16:59:21|28776.69
16:59:22|28776.69
16:59:23|28776.69
16:59:24|28765.78
16:59:25|28765.78
16:59:26|28765.78
16:59:27|28765.78
16:59:28|28765.78
16:59:29|28765.78
16:59:30|28765.78
16:59:31|28765.78
16:59:32|28765.78
16:59:33|28762.54
16:59:34|28762.54
16:59:35|28762.54
16:59:36|28762.54
16:59:37|28751.78
16:59:38|28751.78
16:59:39|28750.
16:59:40|28742.33
16:59:41|28742.33
16:59:42|28742.33
16:59:43|28742.33
16:59:44|28749.73
16:59:45|28740.
16:59:46|28751.28
16:59:48|28744.76
16:59:49|28744.76
16:59:50|28744.76
16:59:51|28744.76
16:59:52|28744.76
16:59:54|28744.76
16:59:55|28744.76
16:59:56|28744.76
16:59:57|28744.76
16:59:58|28733.15
16:59:59|28733.15
17:00:00|28741.81
17:00:01|28741.81
17:00:02|28744.75
17:00:03|28744.75
17:00:04|28734.16
17:00:06|28734.16
17:00:07|28734.16
17:00:08|28744.89
17:00:09|28744.89
17:00:10|28744.89
17:00:10|28745.79
17:00:12|28745.79
17:00:12|28757.28
17:00:14|28757.28
17:00:15|28757.28
17:00:16|28763.86
17:00:17|28763.86
17:00:17|28763.86
17:00:18|28763.9
17:00:20|28774.11
17:00:20|28774.11
17:00:22|28778.79
17:00:23|28778.79
17:00:24|28778.79
17:00:26|28778.79
17:00:26|28778.79
17:00:27|28799.76
17:00:28|28799.76
17:00:29|28799.76
17:00:30|28799.76
17:00:31|28799.76
17:00:32|28799.76
17:00:33|28799.76
17:00:35|28799.76
17:00:35|28783.94
17:00:37|28784.86
17:00:37|28784.86
17:00:39|28800.4
17:00:40|28800.4
17:00:40|28805.66
17:00:42|28805.66
17:00:43|28805.66
17:00:44|28805.66
17:00:45|28786.06
17:00:46|28804.71
17:00:47|28804.71
17:00:49|28814.79
17:00:50|28829.62
17:00:52|28824.51
17:00:53|28824.51
17:00:54|28825.29
17:00:55|28825.29
17:00:57|28825.29
17:00:58|28825.29
17:00:59|28829.87
17:00:59|28829.85
17:01:01|28830.31
17:01:02|28835.53
17:01:03|28835.53
17:01:03|28835.53
17:01:05|28844.49
17:01:06|28844.51
17:01:07|28844.51
17:01:08|28844.51
17:01:09|28841.81
17:01:10|28841.81
17:01:10|28833.26
17:01:12|28833.26
17:01:13|28827.12
17:01:13|28827.12
17:01:14|28827.78
17:01:15|28831.05
17:01:17|28833.09
17:01:17|28826.78
17:01:18|28828.12
17:01:19|28828.12
17:01:21|28831.1
17:01:21|28831.1
17:01:23|28834.46
17:01:24|28834.46
17:01:24|28834.46
17:01:26|28834.46
17:01:27|28845.08
17:01:28|28843.37
17:01:28|28837.54
17:01:30|28840.56
17:01:30|28840.56
17:01:31|28840.56
17:01:32|28830.08
17:01:34|28830.08
17:01:35|28830.08
17:01:36|28830.08
17:01:36|28830.08
17:01:37|28830.08
17:01:38|28845.98
17:01:39|28845.98
17:01:40|28845.98
17:01:42|28837.54
17:01:43|28837.54
17:01:44|28822.43
17:01:45|28822.43
17:01:46|28822.43
17:01:47|28803.29
17:01:48|28803.29
17:01:49|28803.29
17:01:51|28814.75
17:01:52|28814.75
17:01:54|28814.75
17:01:55|28814.75
17:01:56|28802.73
17:01:57|28818.78
17:01:58|28818.78
17:01:59|28818.78
17:02:00|28810.53
17:02:01|28789.48
17:02:02|28789.48
17:02:03|28789.48
17:02:04|28813.72
17:02:05|28813.72
17:02:06|28813.72
17:02:07|28795.53
17:02:08|28795.53
17:02:09|28795.53
17:02:10|28800.13
17:02:11|28800.13
17:02:12|28800.13
17:02:14|28783.59
17:02:15|28783.59
17:02:16|28783.59
17:02:16|28783.59
17:02:17|28783.59
17:02:19|28783.59
17:02:20|28800.
17:02:20|28800.
17:02:22|28800.
17:02:23|28800.
17:02:23|28800.
17:02:24|28795.14
17:02:25|28785.25
17:02:27|28786.49
17:02:27|28786.49
17:02:28|28785.4
17:02:29|28785.4
17:02:31|28776.96
17:02:32|28772.23
17:02:32|28799.63
17:02:34|28799.63
17:02:35|28803.93
17:02:36|28803.93
17:02:37|28803.93
17:02:37|28803.93
17:02:39|28804.24
17:02:39|28801.32
17:02:40|28789.41
17:02:41|28789.41
17:02:43|28789.41
17:02:43|28789.41
17:02:44|28789.41
17:02:45|28789.41
17:02:46|28789.41
17:02:48|28789.41
17:02:50|28805.85
17:02:51|28819.68
17:02:53|28875.
17:02:53|28875.
17:02:55|28828.29
17:02:56|28828.29
17:02:57|28828.29
17:02:58|28828.29
17:02:59|28828.29
17:03:00|28828.29
17:03:02|28828.29
17:03:02|28829.18
17:03:04|28829.18
17:03:05|28829.18
17:03:05|28829.18
17:03:07|28829.18
17:03:08|28829.18
17:03:08|28829.18
17:03:09|28837.71
17:03:11|28840.49
17:03:12|28840.49
17:03:12|28837.45
17:03:13|28827.76
17:03:15|28808.2
17:03:15|28792.18
17:03:16|28792.18
17:03:18|28792.18
17:03:19|28792.18
17:03:20|28792.18
17:03:21|28817.06
17:03:22|28810.42
17:03:22|28789.41
17:03:24|28789.41
17:03:24|28786.94
17:03:25|28786.94
17:03:26|28786.94
17:03:27|28786.94
17:03:29|28786.94
17:03:29|28786.94
17:03:31|28816.6
17:03:31|28816.6
17:03:32|28816.6
17:03:33|28816.6
17:03:34|28816.6
17:03:35|28816.6
17:03:36|28816.6
17:03:38|28816.6
17:03:38|28816.6
17:03:39|28816.6
17:03:40|28815.73
17:03:42|28815.73
17:03:43|28815.73
17:03:44|28815.73
17:03:45|28818.06
17:03:46|28818.06
17:03:47|28817.93
17:03:49|28820.88
17:03:50|28820.88
17:03:51|28820.88
17:03:53|28820.88
17:03:54|28820.88
17:03:55|28820.88
17:03:56|28820.88
17:03:57|28820.88
17:03:58|28820.88
17:03:59|28820.88
17:04:00|28817.67
17:04:01|28817.67
17:04:02|28817.67
17:04:03|28833.93
17:04:04|28838.46
17:04:05|28838.46
17:04:06|28819.54
17:04:07|28807.83
17:04:08|28807.83
17:04:09|28807.83
17:04:10|28807.83
17:04:11|28807.83
17:04:12|28807.83
17:04:13|28804.97
17:04:14|28821.62
17:04:15|28821.62
17:04:16|28821.62
17:04:17|28821.62
17:04:18|28821.62
17:04:19|28821.62
17:04:20|28821.62
17:04:21|28821.62
17:04:22|28821.62
17:04:23|28821.62
17:04:24|28821.62
17:04:25|28832.25
17:04:26|28832.25
17:04:27|28844.57
17:04:28|28844.57
17:04:29|28844.57
17:04:30|28844.57
17:04:31|28820.28
17:04:32|28820.28
17:04:33|28820.28
17:04:34|28834.09
17:04:35|28834.09
17:04:36|28834.09
17:04:37|28834.09
17:04:38|28834.09
17:04:39|28837.27
17:04:40|28834.56
17:04:41|28834.56
17:04:42|28832.18
17:04:43|28837.27
17:04:44|28837.16
17:04:45|28837.16
17:04:46|28835.63
17:04:47|28834.24
17:04:48|28834.01
17:04:50|28834.01
17:04:51|28833.87
17:04:53|28820.71
17:04:54|28820.71
17:04:55|28820.71
17:04:57|28822.4
17:04:58|28823.4
17:04:59|28835.51
17:05:00|28835.51
17:05:01|28837.04
17:05:02|28837.07
17:05:03|28837.07
17:05:03|28832.44
17:05:05|28832.44
17:05:06|28823.46
17:05:07|28827.11
17:05:08|28816.04
17:05:09|28816.04
17:05:11|28816.04
17:05:11|28815.49
17:05:12|28815.49
17:05:13|28815.49
17:05:14|28815.49
17:05:16|28815.49
17:05:17|28815.49
17:05:18|28815.49
17:05:19|28815.49
17:05:20|28815.49
17:05:20|28815.49
17:05:22|28805.78
17:05:23|28805.78
17:05:24|28820.86
17:05:24|28820.86
17:05:26|28820.86
17:05:26|28819.4
17:05:28|28819.4
17:05:29|28819.4
17:05:30|28819.4
17:05:31|28791.35
17:05:32|28791.35
17:05:33|28790.21
17:05:34|28790.21
17:05:34|28790.01
17:05:37|28777.73
17:05:37|28777.73
17:05:38|28777.73
17:05:39|28777.73
17:05:40|28776.62
17:05:41|28776.62
17:05:42|28783.18
17:05:43|28783.18
17:05:44|28783.18
17:05:45|28788.45
17:05:46|28788.45
17:05:47|28773.67
17:05:49|28773.67
17:05:49|28770.
17:05:52|28770.
17:05:53|28766.01
17:05:54|28766.01
17:05:56|28760.84
17:05:56|28760.84
17:05:57|28760.84
17:05:58|28760.84
17:06:00|28767.18
17:06:01|28767.18
17:06:01|28761.11
17:06:03|28761.11
17:06:04|28761.73
17:06:05|28761.73
17:06:06|28765.31
17:06:07|28765.31
17:06:08|28765.31
17:06:09|28765.31
17:06:10|28792.82
17:06:11|28792.82
17:06:12|28777.87
17:06:13|28777.87
17:06:15|28775.03
17:06:15|28757.33
17:06:16|28757.33
17:06:17|28757.33
17:06:18|28757.33
17:06:19|28757.33
17:06:20|28757.33
17:06:21|28757.33
17:06:22|28770.76
17:06:23|28770.76
17:06:24|28770.76
17:06:25|28770.76
17:06:27|28763.4
17:06:28|28763.4
17:06:29|28763.4
17:06:30|28763.4
17:06:31|28763.4
17:06:32|28763.4
17:06:32|28763.4
17:06:34|28763.4
17:06:35|28763.4
17:06:35|28763.4
17:06:37|28763.4
17:06:38|28763.4
17:06:39|28763.4
17:06:40|28763.4
17:06:41|28805.53
17:06:42|28805.53
17:06:42|28805.53
17:06:44|28798.94
17:06:45|28798.94
17:06:45|28798.94
17:06:46|28794.73
17:06:47|28794.73
17:06:49|28794.78
17:06:51|28794.78
17:06:52|28794.78
17:06:52|28794.78
17:06:54|28794.78
17:06:55|28794.78
17:06:56|28794.78
17:06:57|28790.11
17:06:59|28772.25
17:06:59|28772.25
17:07:00|28772.25
17:07:02|28772.14
17:07:03|28772.14
17:07:04|28772.14
17:07:05|28772.14
17:07:06|28769.55
17:07:07|28769.55
17:07:08|28787.64
17:07:09|28787.64
17:07:10|28787.64
17:07:11|28792.52
17:07:12|28792.52
17:07:13|28792.52
17:07:14|28792.52
17:07:14|28792.52
17:07:16|28792.52
17:07:17|28792.52
17:07:18|28792.52
17:07:19|28792.52
17:07:20|28780.02
17:07:21|28780.02
17:07:22|28780.07
17:07:23|28780.07
17:07:24|28780.07
17:07:24|28780.07
17:07:26|28780.07
17:07:27|28780.07
17:07:28|28778.14
17:07:29|28778.94
17:07:30|28769.78
17:07:31|28769.78
17:07:31|28777.66
17:07:33|28777.66
17:07:34|28777.66
17:07:35|28777.66
17:07:36|28777.66
17:07:37|28777.66
17:07:37|28777.66
17:07:38|28775.34
17:07:39|28775.34
17:07:41|28783.74
17:07:41|28783.74
17:07:43|28777.66
17:07:44|28777.66
17:07:45|28777.66
17:07:46|28777.66
17:07:47|28775.44
17:07:48|28775.44
17:07:49|28775.57
17:07:51|28782.11
17:07:51|28782.11
17:07:52|28775.44
17:07:53|28775.44
17:07:55|28775.44
17:07:57|28775.42
17:07:57|28775.42
17:07:58|28775.42
17:07:59|28775.42
17:08:00|28775.42
17:08:01|28747.65
17:08:02|28747.65
17:08:04|28747.65
17:08:06|28780.83
17:08:06|28780.83
17:08:07|28780.08
17:08:08|28780.08
17:08:09|28780.08
17:08:10|28780.08
17:08:11|28780.08
17:08:12|28794.53
17:08:13|28794.53
17:08:14|28794.53
17:08:15|28794.53
17:08:16|28794.53
17:08:17|28783.46
17:08:18|28799.19
17:08:19|28799.21
17:08:20|28799.21
17:08:21|28799.21
17:08:22|28799.21
17:08:23|28799.21
17:08:24|28799.21
17:08:25|28799.21
17:08:26|28799.21
17:08:27|28799.21
17:08:28|28799.21
17:08:29|28799.21
17:08:30|28799.21
17:08:31|28799.21
17:08:32|28799.21
17:08:33|28792.08
17:08:34|28792.08
17:08:35|28792.08
17:08:36|28789.68
17:08:37|28789.
17:08:38|28789.
17:08:39|28789.
17:08:40|28775.45
17:08:41|28775.45
17:08:42|28775.45
17:08:43|28775.45
17:08:44|28775.45
17:08:45|28775.45
17:08:46|28793.48
17:08:47|28793.48
17:08:48|28793.48
17:08:49|28793.48
17:08:50|28793.48
17:08:51|28793.48
17:08:53|28793.48
17:08:54|28793.48
17:08:56|28787.81
17:08:57|28793.48
17:08:58|28793.48
17:08:59|28793.48
17:09:00|28793.48
17:09:01|28793.48
17:09:02|28783.01
17:09:03|28783.01
17:09:04|28783.01
17:09:05|28783.34
17:09:06|28783.34
17:09:07|28795.08
17:09:08|28795.08
17:09:09|28795.08
17:09:10|28795.08
17:09:11|28795.08
17:09:12|28806.54
17:09:13|28806.54
17:09:14|28806.54
17:09:15|28798.39
17:09:16|28807.82
17:09:17|28807.82
17:09:18|28807.82
17:09:19|28807.82
17:09:20|28807.82
17:09:21|28817.43
17:09:22|28817.43
17:09:23|28823.65
17:09:24|28823.65
17:09:24|28823.65
17:09:26|28823.65
17:09:27|28823.65
17:09:27|28810.27
17:09:29|28810.27
17:09:30|28810.27
17:09:31|28810.27
17:09:32|28810.27
17:09:32|28810.27
17:09:34|28810.27
17:09:35|28810.27
17:09:36|28810.27
17:09:37|28810.27
17:09:38|28810.27
17:09:38|28810.27
17:09:39|28806.28
17:09:40|28795.31
17:09:42|28795.29
17:09:43|28795.29
17:09:44|28795.3
17:09:45|28806.36
17:09:46|28806.36
17:09:46|28806.36
17:09:48|28806.36
17:09:49|28806.36
17:09:50|28806.36
17:09:51|28806.36
17:09:52|28798.07
17:09:53|28799.96
17:09:55|28799.96
17:09:56|28799.96
17:09:58|28799.96
17:09:58|28799.96
17:09:59|28799.96
17:10:01|28796.34
17:10:02|28796.34
17:10:04|28797.06
17:10:05|28812.88
17:10:06|28812.88
17:10:07|28812.88
17:10:08|28812.88
17:10:09|28823.81
17:10:10|28812.84
17:10:11|28812.84
17:10:12|28812.84
17:10:13|28812.84
17:10:14|28812.84
17:10:14|28812.84
17:10:16|28799.19
17:10:17|28799.19
17:10:18|28795.29
17:10:19|28795.29
17:10:20|28795.29
17:10:21|28795.29
17:10:22|28795.29
17:10:23|28795.29
17:10:24|28795.29
17:10:25|28795.29
17:10:25|28774.21
17:10:27|28774.21
17:10:28|28774.21
17:10:29|28774.21
17:10:30|28745.78
17:10:30|28745.78
17:10:32|28751.68
17:10:33|28751.68
17:10:34|28751.68
17:10:35|28751.68
17:10:36|28719.53
17:10:37|28743.81
17:10:37|28743.19
17:10:39|28743.19
17:10:40|28725.04
17:10:41|28725.04
17:10:42|28725.04
17:10:43|28725.04
17:10:44|28731.04
17:10:45|28731.04
17:10:45|28733.17
17:10:47|28733.17
17:10:48|28733.17
17:10:49|28733.17
17:10:50|28738.34
17:10:51|28738.34
17:10:53|28738.34
17:10:54|28749.36
17:10:55|28749.36
17:10:56|28749.36
17:10:57|28749.36
17:10:58|28749.36
17:10:59|28757.64
17:11:00|28757.64
17:11:01|28755.82
17:11:02|28755.82
17:11:04|28755.82
17:11:04|28755.82
17:11:06|28755.82
17:11:07|28772.58
17:11:08|28772.58
17:11:09|28753.35
17:11:10|28767.88
17:11:11|28760.69
17:11:12|28760.69
17:11:13|28760.69
17:11:14|28760.69
17:11:15|28787.92
17:11:16|28787.92
17:11:17|28787.92
17:11:18|28787.92
17:11:19|28801.96
17:11:20|28794.93
17:11:21|28778.86
17:11:22|28803.73
17:11:23|28803.73
17:11:24|28803.73
17:11:25|28803.73
17:11:26|28803.73
17:11:27|28803.73
17:11:28|28819.5
17:11:30|28819.5
17:11:30|28819.5
17:11:31|28819.8
17:11:32|28819.8
17:11:34|28819.8
17:11:34|28821.32
17:11:36|28821.32
17:11:36|28819.51
17:11:38|28819.51
17:11:39|28819.51
17:11:40|28819.51
17:11:40|28822.56
17:11:41|28822.56
17:11:42|28822.56
17:11:43|28822.56
17:11:45|28819.56
17:11:46|28819.56
17:11:46|28819.56
17:11:48|28819.56
17:11:49|28819.56
17:11:50|28819.56
17:11:50|28840.6
17:11:52|28852.16
17:11:53|28852.16
17:11:54|28852.16
17:11:55|28853.25
17:11:57|28839.65
17:11:58|28839.65
17:11:59|28843.77
17:12:01|28837.12
17:12:02|28847.98
17:12:03|28848.6
17:12:04|28848.6
17:12:05|28826.51
17:12:06|28843.45
17:12:07|28852.29
17:12:08|28852.51
17:12:09|28852.51
17:12:10|28852.51
17:12:11|28845.7
17:12:12|28845.7
17:12:13|28847.94
17:12:14|28847.94
17:12:15|28839.05
17:12:16|28839.05
17:12:17|28846.91
17:12:18|28846.91
17:12:19|28846.91
17:12:20|28847.93
17:12:21|28847.93
17:12:22|28859.98
17:12:23|28859.98
17:12:25|28861.49
17:12:26|28861.49
17:12:27|28861.49
17:12:27|28861.49
17:12:28|28858.48
17:12:29|28857.12
17:12:30|28857.12
17:12:31|28857.12
17:12:33|28857.56
17:12:34|28864.65
17:12:35|28864.65
17:12:35|28864.65
17:12:37|28855.78
17:12:37|28855.78
17:12:39|28855.78
17:12:40|28838.6
17:12:41|28850.56
17:12:42|28850.14
17:12:43|28850.14
17:12:44|28850.14
17:12:46|28847.51
17:12:46|28847.51
17:12:47|28843.78
17:12:49|28845.5
17:12:49|28843.77
17:12:50|28843.77
17:12:52|28843.77
17:12:53|28837.13
17:12:54|28837.13
17:12:55|28834.44
17:12:57|28833.71
17:12:58|28833.71
17:12:59|28833.71
17:13:00|28828.05
17:13:02|28826.81
17:13:03|28826.81
17:13:04|28813.
17:13:06|28827.94
17:13:07|28827.94
17:13:08|28827.94
17:13:09|28827.94
17:13:09|28827.94
17:13:11|28827.94
17:13:12|28827.94
17:13:12|28827.94
17:13:14|28827.94
17:13:15|28815.99
17:13:16|28815.99
17:13:17|28815.99
17:13:18|28824.63
17:13:19|28824.63
17:13:20|28827.87
17:13:21|28830.07
17:13:22|28830.07
17:13:23|28830.07
17:13:24|28830.07
17:13:25|28830.07
17:13:26|28830.07
17:13:27|28824.55
17:13:28|28824.55
17:13:29|28824.55
17:13:30|28824.36
17:13:31|28824.36
17:13:32|28824.36
17:13:33|28827.32
17:13:34|28827.32
17:13:35|28827.32
17:13:36|28818.24
17:13:37|28818.24
17:13:38|28827.31
17:13:39|28827.31
17:13:40|28824.36
17:13:41|28824.33
17:13:42|28824.33
17:13:43|28824.33
17:13:44|28824.33
17:13:45|28824.33
17:13:46|28813.04
17:13:47|28813.04
17:13:48|28813.04
17:13:49|28829.94
17:13:50|28829.94
17:13:51|28829.94
17:13:52|28837.51
17:13:53|28837.51
17:13:55|28843.78
17:13:56|28843.78
17:13:57|28854.79
17:13:58|28854.79
17:13:59|28854.79
17:14:00|28864.42
17:14:02|28851.89
17:14:03|28851.89
17:14:04|28851.89
17:14:05|28851.89
17:14:06|28872.15
17:14:08|28872.15
17:14:08|28878.74
17:14:09|28869.78
17:14:10|28869.78
17:14:11|28869.78
17:14:12|28869.78
17:14:13|28869.78
17:14:14|28874.69
17:14:16|28886.92
17:14:17|28892.73
17:14:18|28892.73
17:14:19|28906.84
17:14:20|28919.89
17:14:21|28924.08
17:14:23|28956.94
17:14:23|28957.16
17:14:24|28949.66
17:14:25|28942.75
17:14:26|28926.49
17:14:27|28942.47
17:14:28|28942.47
17:14:29|28942.47
17:14:30|28953.58
17:14:31|28968.11
17:14:32|28968.11
17:14:33|28968.12
17:14:34|28982.42
17:14:35|28969.44
17:14:36|28959.18
17:14:37|28944.92
17:14:38|28965.4
17:14:39|28965.12
17:14:40|28976.92
17:14:41|29001.27
17:14:42|29017.5
17:14:43|29049.05
17:14:44|29058.53
17:14:45|29053.16
17:14:46|29071.33
17:14:47|28996.97
17:14:48|28960.31
17:14:49|29012.98
17:14:50|28968.45
17:14:51|28987.73
17:14:52|29000.75
17:14:53|29016.23
17:14:54|29010.13
17:14:56|29017.07
17:14:58|29020.72
17:14:59|29025.91
17:15:00|29018.48
17:15:01|28993.76
17:15:02|28978.41
17:15:04|29000.1
17:15:04|28989.29
17:15:05|29011.8
17:15:06|28989.71
17:15:07|29004.43
17:15:08|29021.15
17:15:09|29032.84
17:15:10|29013.68
17:15:11|29013.68
17:15:12|28996.63
17:15:13|29015.03
17:15:14|29025.56
17:15:15|29016.03
17:15:16|29012.94
17:15:17|29012.94
17:15:18|29012.94
17:15:19|29015.51
17:15:21|29003.68
17:15:22|28991.29
17:15:23|28991.29
17:15:24|28989.7
17:15:24|28976.45
17:15:26|28964.67
17:15:27|28963.43
17:15:28|28954.76
17:15:29|28954.87
17:15:30|28952.15
17:15:31|28952.15
17:15:32|28952.15
17:15:33|28952.15
17:15:34|28963.44
17:15:35|28956.2
17:15:36|28956.2
17:15:37|28956.2
17:15:38|28963.43
17:15:39|28963.43
17:15:39|28956.34
17:15:41|28956.34
17:15:42|28956.34
17:15:42|28956.34
17:15:44|28956.34
17:15:45|28956.34
17:15:46|28957.32
17:15:47|28957.32
17:15:48|28957.32
17:15:49|28938.54
17:15:50|28937.63
17:15:51|28937.63
17:15:52|28937.63
17:15:53|28937.63
17:15:54|28937.63
17:15:56|28939.4
17:15:56|28939.4
17:15:58|28939.4
17:16:00|28938.44
17:16:00|28938.44
17:16:01|28923.53
17:16:02|28923.53
17:16:03|28923.53
17:16:04|28923.53
17:16:05|28923.53
17:16:06|28923.53
17:16:07|28923.53
17:16:09|28924.
17:16:09|28923.96
17:16:10|28923.96
17:16:11|28923.96
17:16:12|28923.96
17:16:14|28923.57
17:16:14|28923.57
17:16:15|28940.85
17:16:17|28940.85
17:16:18|28923.87
17:16:19|28923.87
17:16:19|28923.87
17:16:22|28923.53
17:16:22|28923.53
17:16:23|28923.53
17:16:24|28923.53
17:16:25|28923.53
17:16:26|28923.53
17:16:27|28933.48
17:16:28|28933.48
17:16:30|28930.18
17:16:30|28930.18
17:16:31|28930.18
17:16:32|28930.18
17:16:33|28930.18
17:16:34|28930.18
17:16:35|28930.18
17:16:36|28915.47
17:16:37|28915.47
17:16:38|28915.47
17:16:39|28915.47
17:16:40|28915.47
17:16:41|28882.97
17:16:42|28876.02
17:16:44|28865.35
17:16:45|28870.14
17:16:46|28870.14
17:16:47|28870.14
17:16:48|28870.14
17:16:49|28861.21
17:16:50|28861.21
17:16:51|28861.21
17:16:52|28843.78
17:16:53|28848.81
17:16:54|28848.81
17:16:56|28860.8
17:16:57|28860.8
17:16:59|28860.8
17:16:59|28852.69
17:17:00|28852.69
17:17:02|28852.69
17:17:03|28896.97
17:17:04|28895.74
17:17:06|28895.74
17:17:06|28895.74
17:17:07|28895.74
17:17:08|28895.74
17:17:09|28895.74
17:17:10|28895.74
17:17:11|28895.15
17:17:12|28879.45
17:17:13|28879.45
17:17:14|28879.64
17:17:15|28879.65
17:17:16|28879.65
17:17:17|28879.65
17:17:18|28879.65
17:17:19|28879.65
17:17:20|28879.65
17:17:21|28879.65
17:17:23|28879.65
17:17:24|28879.65
17:17:25|28909.9
17:17:26|28909.9
17:17:27|28909.9
17:17:28|28909.08
17:17:29|28912.36
17:17:30|28912.36
17:17:31|28912.36
17:17:32|28912.36
17:17:33|28912.36
17:17:34|28912.36
17:17:35|28912.36
17:17:37|28912.36
17:17:37|28912.36
17:17:38|28912.36
17:17:39|28912.36
17:17:40|28898.92
17:17:41|28910.12
17:17:43|28910.12
17:17:43|28886.45
17:17:44|28886.45
17:17:45|28886.45
17:17:46|28885.65
17:17:47|28885.65
17:17:48|28858.79
17:17:49|28858.79
17:17:50|28858.79
17:17:51|28858.79
17:17:52|28858.79
17:17:53|28858.76
17:17:54|28858.76
17:17:56|28846.15
17:17:57|28846.15
17:17:59|28851.67
17:17:59|28851.67
17:18:00|28851.67
17:18:01|28846.11
17:18:03|28846.11
17:18:04|28824.26
17:18:05|28832.82
17:18:06|28832.82
17:18:07|28829.66
17:18:09|28829.66
17:18:09|28841.8
17:18:10|28841.8
17:18:11|28841.8
17:18:12|28813.35
17:18:13|28813.16
17:18:14|28832.99
17:18:16|28832.99
17:18:17|28832.99
17:18:18|28829.72
17:18:19|28829.72
17:18:20|28828.96
17:18:21|28828.96
17:18:22|28813.
17:18:23|28813.
17:18:24|28813.
17:18:25|28813.
17:18:26|28813.
17:18:27|28800.
17:18:28|28780.78
17:18:29|28783.38
17:18:30|28783.38
17:18:31|28783.38
17:18:32|28783.38
17:18:32|28783.38
17:18:33|28783.38
17:18:35|28783.38
17:18:36|28783.38
17:18:37|28783.38
17:18:37|28772.28
17:18:39|28772.28
17:18:40|28772.28
17:18:41|28772.28
17:18:42|28763.51
17:18:42|28763.51
17:18:44|28783.38
17:18:45|28783.38
17:18:45|28783.38
17:18:46|28783.38
17:18:48|28783.38
17:18:49|28783.38
17:18:50|28783.38
17:18:51|28783.42
17:18:52|28778.29
17:18:53|28778.29
17:18:54|28769.08
17:18:55|28769.08
17:18:56|28770.29
17:18:58|28772.44
17:18:59|28772.44
17:19:00|28781.28
17:19:01|28781.28
17:19:02|28783.31
17:19:03|28783.31
17:19:05|28783.31
17:19:06|28783.31
17:19:07|28783.31
17:19:08|28783.31
17:19:09|28783.11
17:19:10|28783.11
17:19:11|28783.11
17:19:12|28783.11
17:19:13|28783.11
17:19:14|28762.52
17:19:15|28762.52
17:19:16|28770.
17:19:17|28770.
17:19:18|28770.
17:19:18|28765.52
17:19:21|28765.52
17:19:21|28765.52
17:19:22|28765.52
17:19:23|28770.
17:19:24|28770.
17:19:25|28783.71
17:19:26|28783.71
17:19:27|28783.71
17:19:28|28775.68
17:19:29|28775.68
17:19:30|28800.13
17:19:32|28800.13
17:19:32|28800.13
17:19:33|28800.13
17:19:34|28786.
17:19:35|28786.
17:19:37|28774.02
17:19:37|28774.02
17:19:38|28774.02
17:19:39|28774.02
17:19:40|28774.02
17:19:41|28774.02
17:19:42|28774.02
17:19:43|28774.97
17:19:44|28774.97
17:19:45|28774.97
17:19:46|28774.97
17:19:48|28774.97
17:19:49|28774.97
17:19:49|28774.95
17:19:50|28780.15
17:19:52|28780.15
17:19:53|28780.15
17:19:54|28780.15
17:19:54|28780.15
17:19:55|28780.15
17:19:58|28773.36
17:19:58|28773.36
17:20:00|28773.36
17:20:01|28767.92
17:20:02|28767.92
17:20:03|28767.92
17:20:04|28766.88
17:20:05|28766.88
17:20:06|28779.78
17:20:08|28764.86
17:20:08|28764.86
17:20:09|28764.86
17:20:10|28764.86
17:20:11|28764.86
17:20:12|28764.86
17:20:13|28779.76
17:20:14|28779.76
17:20:15|28779.76
17:20:16|28779.76
17:20:17|28779.76
17:20:18|28779.76
17:20:19|28779.76
17:20:20|28779.76
17:20:21|28779.76
17:20:23|28779.76
17:20:23|28779.76
17:20:24|28779.77
17:20:25|28780.94
17:20:26|28780.94
17:20:28|28780.94
17:20:28|28780.94
17:20:29|28780.94
17:20:30|28780.94
17:20:31|28780.94
17:20:33|28780.94
17:20:33|28779.07
17:20:34|28779.07
17:20:35|28779.07
17:20:36|28779.06
17:20:37|28779.06
17:20:38|28779.06
17:20:39|28779.06
17:20:40|28779.06
17:20:41|28779.06
17:20:42|28779.06
17:20:43|28779.06
17:20:44|28770.88
17:20:45|28770.88
17:20:46|28770.88
17:20:47|28770.88
17:20:48|28770.88
17:20:49|28770.88
17:20:50|28751.32
17:20:51|28756.42
17:20:52|28756.42
17:20:53|28756.42
17:20:54|28756.42
17:20:55|28756.42
17:20:57|28770.84
17:20:59|28753.35
17:21:00|28753.35
17:21:01|28753.35
17:21:02|28756.65
17:21:03|28756.65
17:21:04|28756.65
17:21:05|28750.1
17:21:06|28748.42
17:21:07|28756.94
17:21:08|28756.94
17:21:09|28745.95
17:21:10|28745.95
17:21:11|28747.61
17:21:12|28747.61
17:21:14|28747.61
17:21:14|28747.61
17:21:16|28757.48
17:21:16|28757.51
17:21:18|28757.51
17:21:19|28765.19
17:21:19|28762.87
17:21:21|28762.87
17:21:22|28776.86
17:21:23|28788.82
17:21:23|28788.82
17:21:24|28776.95
17:21:26|28776.95
17:21:26|28776.95
17:21:28|28776.95
17:21:28|28776.95
17:21:30|28776.95
17:21:31|28776.95
17:21:31|28776.95
17:21:33|28776.95
17:21:34|28776.95
17:21:35|28776.95
17:21:35|28776.95
17:21:36|28776.95
17:21:37|28775.53
17:21:39|28775.53
17:21:40|28775.53
17:21:40|28775.53
17:21:41|28775.53
17:21:42|28775.53
17:21:44|28775.53
17:21:45|28775.53
17:21:45|28775.53
17:21:46|28775.53
17:21:47|28775.53
17:21:49|28775.53
17:21:50|28788.48
17:21:51|28780.85
17:21:52|28780.85
17:21:53|28780.85
17:21:54|28782.1
17:21:55|28782.1
17:21:56|28792.18
17:21:57|28792.18
17:21:58|28792.18
17:22:00|28792.18
17:22:00|28790.4
17:22:02|28790.4
17:22:03|28790.4
17:22:04|28790.4
17:22:05|28790.4
17:22:07|28818.43
17:22:08|28818.43
17:22:08|28818.43
17:22:09|28818.43
17:22:10|28818.43
17:22:11|28818.43
17:22:12|28818.43
17:22:13|28818.43
17:22:15|28818.43
17:22:15|28818.43
17:22:16|28818.43
17:22:17|28818.43
17:22:19|28857.24
17:22:20|28863.54
17:22:21|28863.54
17:22:22|28863.54
17:22:23|28884.97
17:22:24|28884.97
17:22:25|28884.97
17:22:26|28884.97
17:22:26|28884.97
17:22:27|28884.97
17:22:28|28884.97
17:22:30|28884.97
17:22:30|28848.26
17:22:32|28838.65
17:22:32|28844.86
17:22:33|28795.2
17:22:34|28839.77
17:22:35|28839.77
17:22:36|28848.25
17:22:38|28848.25
17:22:38|28848.25
17:22:40|28848.25
17:22:40|28848.25
17:22:42|28848.25
17:22:42|28848.25
17:22:43|28881.65
17:22:44|28881.65
17:22:46|28851.41
17:22:46|28851.41
17:22:47|28851.41
17:22:49|28851.41
17:22:49|28851.41
17:22:50|28832.98
17:22:51|28856.84
17:22:52|28856.84
17:22:53|28861.13
17:22:54|28861.13
17:22:55|28861.13
17:22:56|28861.13
17:22:58|28861.13
17:22:59|28831.25
17:23:00|28831.25
17:23:02|28834.7
17:23:03|28834.7
17:23:04|28853.1
17:23:05|28853.1
17:23:06|28851.62
17:23:07|28861.3
17:23:08|28861.3
17:23:09|28851.41
17:23:10|28851.41
17:23:11|28848.4
17:23:13|28851.52
17:23:14|28851.52
17:23:15|28851.52
17:23:16|28851.52
17:23:17|28851.52
17:23:18|28851.52
17:23:19|28851.52
17:23:20|28851.52
17:23:21|28851.52
17:23:22|28871.16
17:23:23|28871.16
17:23:24|28871.16
17:23:25|28871.16
17:23:26|28856.25
17:23:27|28856.25
17:23:28|28856.25
17:23:29|28850.48
17:23:30|28850.48
17:23:31|28856.52
17:23:32|28848.86
17:23:33|28837.18
17:23:34|28837.18
17:23:35|28837.18
17:23:36|28838.55
17:23:37|28838.55
17:23:38|28838.55
17:23:39|28846.31
17:23:40|28838.16
17:23:41|28847.33
17:23:42|28847.85
17:23:43|28847.87
17:23:44|28863.38
17:23:45|28863.38
17:23:46|28863.38
17:23:47|28863.38
17:23:48|28857.97
17:23:49|28857.97
17:23:50|28857.97
17:23:51|28857.97
17:23:52|28857.97
17:23:53|28857.97
17:23:54|28857.97
17:23:55|28857.97
17:23:56|28857.97
17:23:57|28857.97
17:23:58|28857.97
17:24:00|28857.97
17:24:01|28857.97
17:24:03|28870.62
17:24:04|28870.62
17:24:05|28863.36
17:24:06|28863.36
17:24:07|28863.36
17:24:08|28863.36
17:24:09|28866.07
17:24:10|28866.07
17:24:11|28866.07
17:24:12|28868.36
17:24:14|28868.36
17:24:15|28868.36
17:24:15|28868.36
17:24:17|28868.36
17:24:17|28868.36
17:24:19|28868.36
17:24:19|28868.36
17:24:20|28882.88
17:24:22|28882.88
17:24:23|28880.96
17:24:24|28880.96
17:24:25|28880.96
17:24:26|28880.96
17:24:26|28878.63
17:24:28|28878.63
17:24:29|28878.63
17:24:30|28878.63
17:24:31|28878.63
17:24:32|28878.63
17:24:33|28883.05
17:24:33|28883.05
17:24:35|28887.58
17:24:35|28878.63
17:24:36|28882.83
17:24:38|28882.83
17:24:39|28882.83
17:24:40|28882.83
17:24:40|28882.83
17:24:42|28894.48
17:24:42|28894.48
17:24:44|28894.48
17:24:45|28894.48
17:24:46|28894.48
17:24:46|28894.48
17:24:48|28890.72
17:24:48|28890.72
17:24:50|28890.72
17:24:50|28890.72
17:24:51|28899.77
17:24:53|28883.94
17:24:54|28884.04
17:24:55|28878.51
17:24:56|28878.51
17:24:57|28899.73
17:24:58|28899.73
17:24:59|28900.92
17:25:01|28900.92
17:25:01|28900.92
17:25:03|28900.92
17:25:05|28900.92
17:25:06|28875.72
17:25:07|28875.72
17:25:08|28875.72
17:25:08|28887.81
17:25:10|28883.53
17:25:11|28883.53
17:25:12|28876.15
17:25:14|28890.31
17:25:15|28890.31
17:25:15|28890.31
17:25:17|28886.82
17:25:17|28886.82
17:25:19|28886.82
17:25:19|28890.93
17:25:20|28890.93
17:25:21|28890.93
17:25:22|28890.58
17:25:24|28890.58
17:25:24|28890.58
17:25:26|28883.49
17:25:26|28883.49
17:25:28|28883.49
17:25:28|28883.49
17:25:29|28890.45
17:25:30|28890.45
17:25:31|28890.45
17:25:32|28890.45
17:25:34|28890.45
17:25:35|28890.45
17:25:35|28890.45
17:25:37|28872.96
17:25:37|28872.96
17:25:38|28872.96
17:25:40|28872.96
17:25:40|28856.26
17:25:41|28856.26
17:25:43|28856.26
17:25:44|28856.26
17:25:44|28856.26
17:25:45|28856.26
17:25:47|28889.84
17:25:47|28889.84
17:25:48|28889.84
17:25:49|28889.84
17:25:50|28889.84
17:25:52|28889.84
17:25:52|28890.49
17:25:53|28890.49
17:25:54|28890.6
17:25:55|28890.6
17:25:56|28890.6
17:25:57|28890.6
17:25:58|28890.6
17:25:59|28885.61
17:26:01|28885.61
17:26:03|28884.94
17:26:04|28884.94
17:26:05|28884.94
17:26:05|28884.94
17:26:07|28884.94
17:26:08|28884.94
17:26:09|28884.94
17:26:10|28884.94
17:26:11|28884.94
17:26:12|28884.94
17:26:13|28884.94
17:26:14|28884.94
17:26:15|28884.94
17:26:16|28884.94
17:26:17|28884.94
17:26:18|28884.94
17:26:19|28874.65
17:26:20|28876.97
17:26:21|28876.97
17:26:22|28878.96
17:26:23|28878.96
17:26:24|28879.69
17:26:25|28879.69
17:26:26|28879.69
17:26:27|28879.69
17:26:28|28874.88
17:26:29|28874.88
17:26:30|28866.02
17:26:31|28866.02
17:26:32|28866.02
17:26:33|28866.02
17:26:34|28866.02
17:26:35|28866.02
17:26:37|28866.02
17:26:37|28866.02
17:26:38|28873.21
17:26:39|28864.1
17:26:41|28855.42
17:26:41|28855.38
17:26:43|28851.62
17:26:43|28851.62
17:26:45|28851.62
17:26:46|28854.42
17:26:46|28842.62
17:26:47|28842.62
17:26:48|28842.62
17:26:50|28845.55
17:26:51|28845.55
17:26:52|28845.55
17:26:52|28845.55
17:26:54|28845.55
17:26:55|28847.06
17:26:56|28846.97
17:26:57|28846.97
17:26:58|28846.97
17:26:59|28846.97
17:27:00|28846.97
17:27:02|28846.97
17:27:03|28834.32
17:27:04|28834.32
17:27:04|28834.32
17:27:06|28834.32
17:27:07|28835.84
17:27:08|28835.84
17:27:09|28835.84
17:27:09|28835.84
17:27:11|28835.84
17:27:11|28835.84
17:27:12|28835.84
17:27:13|28835.84
17:27:15|28833.51
17:27:16|28833.51
17:27:16|28820.26
17:27:18|28820.26
17:27:18|28828.28
17:27:19|28810.2
17:27:20|28810.2
17:27:21|28810.2
17:27:22|28810.2
17:27:23|28806.55
17:27:24|28813.2
17:27:25|28813.2
17:27:26|28813.2
17:27:28|28813.2
17:27:28|28813.2
17:27:30|28819.09
17:27:31|28805.6
17:27:31|28805.6
17:27:32|28805.6
17:27:33|28805.6
17:27:34|28806.19
17:27:35|28806.21
17:27:36|28811.97
17:27:37|28811.96
17:27:39|28811.96
17:27:39|28806.08
17:27:40|28806.08
17:27:41|28806.08
17:27:43|28806.08
17:27:43|28806.08
17:27:44|28806.08
17:27:46|28805.35
17:27:47|28805.35
17:27:48|28806.21
17:27:48|28806.21
17:27:49|28806.21
17:27:50|28806.21
17:27:51|28806.21
17:27:53|28806.21
17:27:53|28806.21
17:27:54|28806.61
17:27:55|28806.61
17:27:57|28806.61
17:27:57|28806.61
17:27:58|28806.61
17:27:59|28806.61
17:28:00|28806.61
17:28:02|28799.59
17:28:04|28806.19
17:28:05|28806.19
17:28:06|28806.19
17:28:07|28818.49
17:28:08|28809.75
17:28:09|28809.75
17:28:11|28817.58
17:28:11|28817.58
17:28:13|28817.58
17:28:14|28817.58
17:28:15|28823.84
17:28:16|28835.31
17:28:17|28825.76
17:28:18|28834.01
17:28:19|28825.91
17:28:20|28822.03
17:28:21|28820.14
17:28:22|28819.91
17:28:23|28818.47
17:28:24|28818.47
17:28:25|28826.76
17:28:26|28813.9
17:28:27|28809.8
17:28:28|28803.87
17:28:29|28794.65
17:28:30|28800.61
17:28:31|28817.
17:28:32|28817.
17:28:33|28817.
17:28:34|28817.
17:28:35|28817.
17:28:36|28817.
17:28:37|28817.
17:28:38|28817.
17:28:39|28817.
17:28:40|28817.
17:28:41|28817.
17:28:42|28809.22
17:28:43|28809.22
17:28:44|28829.22
17:28:45|28829.22
17:28:46|28829.22
17:28:47|28829.22
17:28:48|28829.22
17:28:49|28829.22
17:28:50|28829.22
17:28:51|28839.57
17:28:52|28839.57
17:28:53|28829.91
17:28:54|28839.87
17:28:55|28839.87
17:28:56|28839.87
17:28:57|28840.81
17:28:58|28840.81
17:28:59|28840.81
17:29:00|28840.81
17:29:01|28826.07
17:29:02|28826.07
17:29:04|28826.07
17:29:05|28826.96
17:29:06|28826.96
17:29:07|28826.96
17:29:08|28826.96
17:29:10|28836.12
17:29:11|28848.69
17:29:12|28854.38
17:29:13|28865.01
17:29:15|28854.2
17:29:15|28854.2
17:29:17|28844.74
17:29:18|28842.13
17:29:19|28848.72
17:29:20|28848.72
17:29:21|28848.72
17:29:22|28848.72
17:29:23|28848.72
17:29:24|28848.72
17:29:25|28851.98
17:29:26|28842.1
17:29:27|28851.81
17:29:28|28851.81
17:29:29|28851.81
17:29:30|28851.81
17:29:31|28851.81
17:29:32|28851.81
17:29:33|28851.81
17:29:34|28851.81
17:29:35|28842.66
17:29:36|28842.1
17:29:37|28842.1
17:29:38|28842.1
17:29:39|28828.36
17:29:40|28829.07
17:29:41|28829.16
17:29:42|28835.45
17:29:44|28820.97
17:29:44|28820.97
17:29:46|28817.38
17:29:47|28817.38
17:29:48|28817.38
17:29:49|28817.38
17:29:50|28817.38
17:29:51|28817.38
17:29:52|28817.38
17:29:53|28822.38
17:29:54|28822.38
17:29:55|28822.38
17:29:56|28805.58
17:29:57|28805.58
17:29:58|28813.43
17:29:59|28813.43
17:30:00|28813.43
17:30:01|28816.05
17:30:02|28816.05
17:30:03|28816.05
17:30:05|28816.05
17:30:06|28816.05
17:30:07|28816.05
17:30:08|28816.05
17:30:10|28831.2
17:30:11|28831.2
17:30:12|28831.2
17:30:12|28831.2
17:30:14|28831.2
17:30:15|28831.2
17:30:15|28831.2
17:30:16|28846.33
17:30:17|28846.33
17:30:18|28846.32
17:30:20|28846.32
17:30:20|28846.32
17:30:22|28846.33
17:30:23|28846.33
17:30:24|28846.33
17:30:25|28846.33
17:30:26|28846.33
17:30:26|28846.33
17:30:28|28850.48
17:30:28|28850.48
17:30:30|28841.91
17:30:31|28841.91
17:30:32|28841.91
17:30:33|28850.48
17:30:34|28850.48
17:30:35|28850.48
17:30:36|28850.48
17:30:37|28850.48
17:30:38|28850.48
17:30:39|28856.46
17:30:40|28850.03
17:30:41|28859.06
17:30:42|28859.06
17:30:43|28858.83
17:30:44|28864.35
17:30:45|28864.35
17:30:46|28864.35
17:30:47|28855.54
17:30:48|28855.54
17:30:49|28855.54
17:30:51|28855.54
17:30:52|28855.54
17:30:53|28855.54
17:30:54|28855.54
17:30:54|28857.03
17:30:56|28857.03
17:30:57|28857.03
17:30:58|28857.03
17:30:59|28851.63
17:30:59|28851.63
17:31:01|28851.63
17:31:01|28851.63
17:31:03|28851.63
17:31:04|28851.63
17:31:06|28851.63
17:31:07|28851.63
17:31:08|28851.63
17:31:09|28851.63
17:31:10|28851.63
17:31:11|28851.63
17:31:13|28872.05
17:31:14|28872.05
17:31:15|28876.7
17:31:16|28879.39
17:31:18|28878.58
17:31:18|28878.58
17:31:19|28878.58
17:31:20|28878.58
17:31:21|28878.58
17:31:22|28878.58
17:31:23|28861.23
17:31:24|28861.23
17:31:25|28861.23
17:31:26|28861.23
17:31:27|28861.23
17:31:28|28861.23
17:31:29|28861.23
17:31:30|28861.23
17:31:31|28861.23
17:31:32|28861.23
17:31:33|28861.23
17:31:35|28861.23
17:31:36|28861.23
17:31:37|28861.23
17:31:38|28884.27
17:31:39|28873.74
17:31:40|28882.73
17:31:40|28882.73
17:31:42|28882.73
17:31:43|28882.73
17:31:44|28887.4
17:31:45|28887.4
17:31:46|28887.4
17:31:48|28887.4
17:31:48|28889.26
17:31:49|28889.26
17:31:50|28877.58
17:31:51|28877.58
17:31:52|28877.58
17:31:53|28863.05
17:31:54|28863.05
17:31:55|28863.05
17:31:56|28861.65
17:31:57|28861.65
17:31:58|28861.65
17:31:59|28861.65
17:32:00|28861.23
17:32:01|28846.33
17:32:02|28837.31
17:32:04|28837.31
17:32:06|28837.31
17:32:07|28837.31
17:32:07|28837.31
17:32:10|28837.31
17:32:10|28837.31
17:32:11|28878.9
17:32:13|28878.9
17:32:14|28878.9
17:32:15|28878.9
17:32:16|28884.27
17:32:17|28884.27
17:32:18|28884.27
17:32:19|28884.27
17:32:20|28897.38
17:32:20|28897.38
17:32:21|28881.12
17:32:23|28881.12
17:32:24|28881.12
17:32:24|28894.62
17:32:26|28894.62
17:32:26|28894.62
17:32:28|28880.48
17:32:29|28880.48
17:32:30|28876.28
17:32:31|28876.28
17:32:32|28876.28
17:32:33|28876.28
17:32:33|28882.67
17:32:35|28882.67
17:32:35|28872.3
17:32:37|28872.3
17:32:38|28872.3
17:32:39|28885.64
17:32:40|28886.31
17:32:41|28886.31
17:32:42|28907.43
17:32:43|28905.38
17:32:44|28905.38
17:32:45|28905.38
17:32:47|28901.89
17:32:47|28901.89
17:32:48|28901.89
17:32:49|28901.89
17:32:50|28883.44
17:32:51|28883.44
17:32:52|28883.44
17:32:53|28883.44
17:32:54|28883.44
17:32:55|28883.44
17:32:56|28883.44
17:32:57|28883.44
17:32:58|28883.44
17:32:59|28883.44
17:33:00|28875.15
17:33:01|28873.57
17:33:02|28873.57
17:33:04|28879.93
17:33:04|28879.93
17:33:07|28880.48
17:33:08|28880.48
17:33:09|28880.48
17:33:10|28880.48
17:33:12|28887.31
17:33:13|28887.31
17:33:15|28887.31
17:33:16|28870.21
17:33:17|28870.21
17:33:18|28875.22
17:33:19|28875.22
17:33:20|28875.22
17:33:21|28875.22
17:33:23|28875.22
17:33:24|28888.3
17:33:25|28888.3
17:33:26|28888.3
17:33:27|28888.3
17:33:28|28890.33
17:33:29|28890.33
17:33:30|28890.33
17:33:31|28890.33
17:33:32|28898.73
17:33:33|28898.73
17:33:34|28898.73
17:33:35|28898.73
17:33:36|28898.73
17:33:37|28898.73
17:33:38|28898.73
17:33:39|28899.11
17:33:40|28899.11
17:33:41|28903.17
17:33:42|28903.17
17:33:43|28903.17
17:33:44|28903.17
17:33:45|28903.17
17:33:46|28903.82
17:33:47|28903.82
17:33:48|28903.82
17:33:49|28903.82
17:33:50|28903.82
17:33:51|28903.82
17:33:52|28903.82
17:33:53|28898.73
17:33:54|28898.73
17:33:55|28898.73
17:33:56|28898.73
17:33:57|28901.42
17:33:58|28901.42
17:33:59|28901.42
17:34:00|28901.42
17:34:01|28901.42
17:34:02|28901.42
17:34:03|28901.42
17:34:04|28901.42
17:34:05|28901.42
17:34:06|28899.48
17:34:08|28899.48
17:34:09|28899.48
17:34:11|28899.48
17:34:11|28899.48
17:34:13|28895.03
17:34:14|28895.03
17:34:15|28895.03
17:34:16|28895.03
17:34:17|28900.63
17:34:18|28900.63
17:34:20|28880.29
17:34:20|28880.29
17:34:21|28880.29
17:34:22|28880.29
17:34:23|28870.1
17:34:24|28866.31
17:34:25|28866.31
17:34:27|28870.83
17:34:27|28870.83
17:34:28|28870.83
17:34:29|28870.83
17:34:31|28878.09
17:34:32|28878.09
17:34:33|28878.09
17:34:34|28878.09
17:34:35|28877.54
17:34:36|28877.54
17:34:37|28884.7
17:34:38|28882.73
17:34:39|28882.73
17:34:40|28882.73
17:34:41|28882.73
17:34:42|28882.73
17:34:43|28878.45
17:34:44|28874.62
17:34:45|28865.34
17:34:46|28865.34
17:34:47|28884.34
17:34:48|28884.34
17:34:49|28884.34
17:34:50|28884.34
17:34:51|28884.34
17:34:52|28888.9
17:34:53|28888.9
17:34:54|28885.8
17:34:55|28885.8
17:34:56|28885.8
17:34:57|28885.8
17:34:58|28885.8
17:34:59|28885.8
17:35:00|28890.49
17:35:01|28890.49
17:35:02|28890.49
17:35:03|28890.49
17:35:04|28890.49
17:35:05|28889.17
17:35:06|28883.75
17:35:07|28876.68
17:35:09|28876.68
17:35:10|28870.42
17:35:11|28870.42
17:35:12|28870.42
17:35:14|28860.88
17:35:15|28860.88
17:35:16|28863.05
17:35:17|28863.05
17:35:18|28863.05
17:35:19|28863.05
17:35:20|28863.05
17:35:21|28870.28
17:35:23|28870.28
17:35:24|28870.28
17:35:25|28870.28
17:35:26|28873.56
17:35:27|28873.56
17:35:27|28873.56
17:35:29|28873.56
17:35:30|28884.03
17:35:31|28884.03
17:35:31|28889.25
17:35:32|28893.63
17:35:33|28893.63
17:35:35|28893.63
17:35:36|28881.31
17:35:37|28881.27
17:35:38|28875.01
17:35:38|28875.01
17:35:40|28882.42
17:35:40|28882.42
17:35:42|28882.42
17:35:42|28882.42
17:35:44|28882.42
17:35:45|28882.42
17:35:45|28900.
17:35:47|28900.
17:35:47|28891.75
17:35:49|28891.75
17:35:50|28891.75
17:35:50|28891.75
17:35:51|28900.04
17:35:52|28900.04
17:35:53|28907.72
17:35:54|28907.72
17:35:56|28907.72
17:35:56|28907.72
17:35:57|28907.72
17:35:58|28907.72
17:35:59|28913.38
17:36:00|28913.38
17:36:01|28913.38
17:36:03|28906.98
17:36:03|28906.98
17:36:05|28916.14
17:36:05|28916.14
17:36:07|28916.14
17:36:08|28916.14
17:36:09|28916.14
17:36:11|28905.04
17:36:11|28905.04
17:36:13|28905.04
17:36:13|28905.04
17:36:15|28905.04
17:36:16|28891.75
17:36:18|28891.75
17:36:20|28872.84
17:36:20|28872.84
17:36:21|28872.84
17:36:22|28872.84
17:36:23|28872.84
17:36:24|28872.84
17:36:25|28872.84
17:36:27|28882.23
17:36:29|28882.63
17:36:31|28888.66
17:36:31|28888.66
17:36:32|28882.63
17:36:34|28877.93
17:36:35|28877.93
17:36:37|28854.71
17:36:38|28854.71
17:36:39|28854.71
17:36:40|28854.71
17:36:41|28854.71
17:36:42|28854.71
17:36:43|28854.71
17:36:44|28854.71
17:36:45|28854.71
17:36:46|28854.71
17:36:47|28864.37
17:36:48|28864.37
17:36:50|28864.37
17:36:50|28864.37
17:36:51|28864.37
17:36:53|28864.37
17:36:54|28864.37
17:36:54|28864.37
17:36:55|28864.37
17:36:57|28883.44
17:36:57|28883.44
17:36:59|28883.44
17:36:59|28888.69
17:37:02|28888.69
17:37:02|28888.69
17:37:04|28885.23
17:37:05|28885.23
17:37:05|28885.23
17:37:07|28882.18
17:37:08|28882.18
17:37:09|28882.18
17:37:11|28882.18
17:37:12|28874.32
17:37:13|28874.32
17:37:14|28874.32
17:37:15|28867.17
17:37:16|28867.17
17:37:17|28867.17
17:37:19|28867.17
17:37:20|28861.61
17:37:21|28861.61
17:37:22|28861.61
17:37:23|28861.61
17:37:25|28861.61
17:37:26|28861.61
17:37:26|28874.45
17:37:27|28874.45
17:37:28|28854.97
17:37:29|28854.97
17:37:31|28854.97
17:37:32|28864.34
17:37:33|28855.92
17:37:34|28855.92
17:37:35|28855.26
17:37:36|28855.26
17:37:37|28855.26
17:37:38|28855.26
17:37:38|28855.26
17:37:39|28855.26
17:37:41|28855.26
17:37:41|28855.26
17:37:42|28849.33
17:37:44|28849.3
17:37:45|28836.45
17:37:45|28843.14
17:37:46|28843.14
17:37:47|28846.12
17:37:49|28848.51
17:37:49|28849.3
17:37:50|28849.3
17:37:52|28849.3
17:37:53|28849.3
17:37:53|28849.3
17:37:54|28849.3
17:37:55|28849.3
17:37:56|28849.3
17:37:58|28849.3
17:37:59|28849.3
17:38:00|28852.67
17:38:00|28852.67
17:38:02|28852.67
17:38:03|28852.67
17:38:04|28837.59
17:38:05|28837.59
17:38:06|28837.59
17:38:07|28838.93
17:38:08|28838.93
17:38:09|28831.2
17:38:11|28837.71
17:38:12|28837.71
17:38:14|28852.67
17:38:15|28852.67
17:38:16|28866.58
17:38:17|28866.58
17:38:18|28861.47
17:38:20|28861.47
17:38:20|28853.8
17:38:22|28853.8
17:38:23|28853.8
17:38:23|28853.8
17:38:25|28843.6
17:38:26|28843.6
17:38:26|28843.6
17:38:28|28843.6
17:38:29|28860.34
17:38:29|28860.34
17:38:30|28855.43
17:38:31|28855.43
17:38:33|28855.43
17:38:34|28855.43
17:38:35|28855.43
17:38:36|28860.35
17:38:37|28860.35
17:38:38|28851.26
17:38:39|28851.26
17:38:40|28851.26
17:38:41|28851.26
17:38:42|28863.05
17:38:43|28863.05
17:38:44|28863.05
17:38:45|28863.05
17:38:46|28863.05
17:38:47|28863.05
17:38:48|28863.05
17:38:49|28863.05
17:38:50|28863.05
17:38:51|28854.63
17:38:52|28853.46
17:38:53|28853.46
17:38:54|28853.46
17:38:55|28853.46
17:38:56|28846.97
17:38:57|28846.97
17:38:58|28846.97
17:39:00|28846.97
17:39:01|28846.97
17:39:02|28863.82
17:39:02|28854.74
17:39:04|28863.3
17:39:05|28863.3
17:39:06|28860.64
17:39:07|28873.82
17:39:08|28873.82
17:39:09|28861.9
17:39:10|28849.39
17:39:12|28855.82
17:39:13|28855.82
17:39:14|28855.82
17:39:15|28855.82
17:39:17|28855.28
17:39:18|28855.28
17:39:19|28849.26
17:39:20|28849.26
17:39:21|28849.26
17:39:22|28849.26
17:39:23|28849.26
17:39:24|28849.14
17:39:25|28849.14
17:39:26|28849.14
17:39:27|28849.14
17:39:28|28849.14
17:39:29|28849.14
17:39:30|28849.14
17:39:31|28849.14
17:39:32|28849.14
17:39:33|28842.18
17:39:34|28842.18
17:39:35|28842.18
17:39:36|28842.18
17:39:37|28842.18
17:39:38|28842.17
17:39:39|28842.17
17:39:40|28842.17
17:39:41|28842.17
17:39:42|28843.86
17:39:43|28843.86
17:39:44|28843.86
17:39:45|28843.86
17:39:46|28843.86
17:39:47|28843.86
17:39:48|28843.86
17:39:49|28843.86
17:39:50|28843.86
17:39:51|28843.86
17:39:52|28843.86
17:39:53|28843.86
17:39:54|28848.43
17:39:55|28848.43
17:39:56|28848.43
17:39:57|28848.43
17:39:58|28848.43
17:39:59|28840.21
17:40:00|28840.21
17:40:01|28846.39
17:40:02|28846.39
17:40:03|28851.12
17:40:04|28850.88
17:40:05|28843.87
17:40:06|28843.86
17:40:07|28824.26
17:40:08|28837.22
17:40:09|28837.22
17:40:10|28826.12
17:40:12|28816.
17:40:13|28816.
17:40:14|28816.
17:40:15|28805.08
17:40:16|28800.
17:40:17|28800.
17:40:19|28800.
17:40:20|28800.
17:40:21|28800.
17:40:22|28800.
17:40:23|28808.29
17:40:24|28808.29
17:40:25|28806.56
17:40:26|28806.56
17:40:27|28806.56
17:40:28|28806.56
17:40:29|28806.56
17:40:30|28806.56
17:40:31|28806.56
17:40:32|28806.56
17:40:33|28806.56
17:40:34|28806.56
17:40:35|28806.56
17:40:36|28800.
17:40:37|28800.
17:40:38|28794.75
17:40:39|28794.75
17:40:40|28785.44
17:40:41|28794.74
17:40:42|28794.74
17:40:43|28794.74
17:40:44|28794.74
17:40:45|28794.74
17:40:46|28794.74
17:40:47|28794.74
17:40:48|28793.36
17:40:49|28793.36
17:40:50|28793.36
17:40:52|28781.47
17:40:52|28773.33
17:40:54|28773.33
17:40:55|28775.12
17:40:56|28767.8
17:40:56|28767.8
17:40:58|28775.62
17:40:59|28775.62
17:40:59|28775.62
17:41:00|28775.62
17:41:02|28775.62
17:41:03|28775.62
17:41:03|28779.94
17:41:04|28779.94
17:41:06|28779.94
17:41:07|28779.96
17:41:07|28779.96
17:41:08|28771.46
17:41:09|28771.46
17:41:11|28767.23
17:41:11|28767.23
17:41:13|28767.23
17:41:15|28767.23
17:41:16|28770.94
17:41:17|28770.94
17:41:18|28757.16
17:41:19|28757.16
17:41:20|28740.
17:41:21|28740.
17:41:22|28740.
17:41:23|28740.
17:41:24|28740.
17:41:25|28752.86
17:41:26|28752.86
17:41:27|28746.04
17:41:28|28740.83
17:41:30|28746.09
17:41:31|28757.79
17:41:32|28757.95
17:41:33|28757.95
17:41:33|28757.95
17:41:34|28757.95
17:41:36|28772.68
17:41:37|28787.86
17:41:38|28787.86
17:41:39|28787.86
17:41:39|28787.86
17:41:40|28787.86
17:41:41|28787.26
17:41:43|28787.25
17:41:43|28780.66
17:41:45|28780.04
17:41:45|28780.88
17:41:47|28780.88
17:41:47|28780.84
17:41:48|28780.84
17:41:49|28780.84
17:41:51|28780.84
17:41:52|28780.84
17:41:53|28780.84
17:41:54|28780.84
17:41:55|28780.84
17:41:56|28780.84
17:41:57|28788.18
17:41:58|28788.18
17:41:59|28788.18
17:42:00|28788.18
17:42:01|28788.18
17:42:03|28788.18
17:42:03|28792.12
17:42:04|28792.12
17:42:05|28794.23
17:42:07|28794.23
17:42:08|28794.23
17:42:09|28794.23
17:42:10|28794.23
17:42:11|28794.23
17:42:12|28794.23
17:42:14|28789.51
17:42:15|28789.51
17:42:17|28789.51
17:42:18|28797.39
17:42:19|28797.39
17:42:20|28797.39
17:42:21|28797.39
17:42:22|28797.39
17:42:24|28791.01
17:42:24|28791.01
17:42:26|28798.61
17:42:27|28798.61
17:42:29|28798.61
17:42:29|28783.67
17:42:31|28791.67
17:42:33|28804.4
17:42:33|28804.4
17:42:34|28804.4
17:42:35|28811.05
17:42:36|28811.05
17:42:37|28812.73
17:42:38|28812.73
17:42:39|28812.73
17:42:40|28812.73
17:42:41|28812.67
17:42:42|28805.42
17:42:43|28805.42
17:42:44|28805.42
17:42:45|28805.42
17:42:47|28805.42
17:42:48|28805.42
17:42:50|28805.42
17:42:50|28805.42
17:42:51|28805.42
17:42:53|28805.42
17:42:53|28797.39
17:42:55|28797.39
17:42:56|28797.47
17:42:56|28797.47
17:42:58|28797.47
17:42:59|28797.47
17:43:00|28797.47
17:43:00|28797.47
17:43:02|28797.47
17:43:04|28797.47
17:43:04|28797.47
17:43:05|28797.47
17:43:06|28797.47
17:43:07|28797.47
17:43:08|28797.47
17:43:09|28778.65
17:43:10|28778.65
17:43:11|28778.65
17:43:13|28778.65
17:43:15|28778.56
17:43:15|28766.8
17:43:17|28766.8
17:43:18|28754.96
17:43:19|28754.96
17:43:20|28754.96
17:43:21|28754.96
17:43:22|28754.96
17:43:23|28754.96
17:43:24|28754.96
17:43:25|28762.75
17:43:26|28762.75
17:43:27|28762.75
17:43:28|28762.75
17:43:29|28762.75
17:43:31|28764.52
17:43:32|28753.8
17:43:33|28753.8
17:43:34|28753.8
17:43:35|28753.8
17:43:36|28753.8
17:43:37|28752.1
17:43:38|28752.1
17:43:39|28752.1
17:43:40|28752.1
17:43:41|28752.1
17:43:41|28752.1
17:43:42|28752.1
17:43:44|28752.1
17:43:45|28748.92
17:43:46|28748.92
17:43:47|28729.74
17:43:48|28729.74
17:43:49|28729.74
17:43:49|28729.74
17:43:51|28729.74
17:43:52|28729.74
17:43:53|28729.74
17:43:54|28729.74
17:43:55|28729.74
17:43:56|28743.57
17:43:57|28743.57
17:43:58|28742.58
17:43:59|28742.58
17:44:00|28742.58
17:44:01|28732.13
17:44:02|28732.13
17:44:03|28732.13
17:44:04|28732.13
17:44:05|28748.48
17:44:06|28735.33
17:44:07|28735.33
17:44:08|28735.33
17:44:09|28735.33
17:44:10|28747.72
17:44:11|28747.72
17:44:12|28747.72
17:44:14|28747.72
17:44:15|28747.72
17:44:16|28747.72
17:44:17|28747.72
17:44:19|28747.72
17:44:20|28747.72
17:44:21|28747.72
17:44:22|28747.72
17:44:23|28747.72
17:44:24|28747.72
17:44:25|28747.72
17:44:25|28739.65
17:44:27|28747.51
17:44:28|28740.41
17:44:29|28740.41
17:44:30|28753.8
17:44:31|28757.33
17:44:32|28757.33
17:44:33|28757.33
17:44:34|28757.33
17:44:35|28757.33
17:44:36|28757.33
17:44:37|28757.33
17:44:38|28757.33
17:44:39|28757.33
17:44:40|28754.45
17:44:41|28772.01
17:44:42|28776.36
17:44:43|28776.36
17:44:44|28766.24
17:44:45|28771.5
17:44:46|28761.26
17:44:47|28762.82
17:44:48|28778.76
17:44:49|28784.74
17:44:51|28775.26
17:44:51|28758.95
17:44:52|28758.95
17:44:53|28763.63
17:44:54|28761.38
17:44:56|28738.92
17:44:57|28743.57
17:44:57|28743.57
17:44:59|28738.36
17:45:00|28738.36
17:45:01|28727.77
17:45:01|28740.22
17:45:02|28740.22
17:45:04|28740.22
17:45:05|28740.22
17:45:06|28728.82
17:45:07|28733.88
17:45:08|28721.
17:45:09|28702.52
17:45:10|28702.52
17:45:12|28716.56
17:45:12|28706.37
17:45:14|28706.37
17:45:16|28713.91
17:45:17|28708.95
17:45:19|28708.95
17:45:20|28709.35
17:45:21|28709.85
17:45:22|28711.79
17:45:23|28709.43
17:45:25|28709.44
17:45:26|28701.89
17:45:27|28700.
17:45:28|28700.
17:45:28|28702.03
17:45:30|28702.03
17:45:31|28693.14
17:45:32|28693.4
17:45:32|28693.4
17:45:33|28693.41
17:45:35|28693.41
17:45:36|28697.05
17:45:37|28697.05
17:45:38|28698.88
17:45:38|28693.61
17:45:40|28693.61
17:45:41|28671.79
17:45:42|28658.91
17:45:43|28658.91
17:45:44|28670.25
17:45:45|28670.25
17:45:46|28659.27
17:45:47|28659.28
17:45:48|28659.28
17:45:49|28659.28
17:45:50|28650.
17:45:51|28650.
17:45:52|28650.
17:45:53|28650.
17:45:54|28624.18
17:45:55|28624.18
17:45:56|28637.09
17:45:57|28637.09
17:45:58|28653.18
17:45:59|28653.18
17:46:00|28653.18
17:46:01|28643.65
17:46:02|28643.65
17:46:03|28630.72
17:46:04|28630.72
17:46:05|28630.72
17:46:06|28619.93
17:46:07|28619.93
17:46:08|28619.93
17:46:09|28619.93
17:46:10|28619.45
17:46:11|28619.45
17:46:12|28603.68
17:46:13|28600.
17:46:15|28581.62
17:46:16|28573.26
17:46:18|28573.11
17:46:19|28584.54
17:46:20|28584.54
17:46:21|28584.54
17:46:22|28584.54
17:46:23|28558.75
17:46:24|28558.1
17:46:25|28558.1
17:46:26|28557.13
17:46:27|28552.46
17:46:28|28571.34
17:46:30|28584.54
17:46:31|28584.45
17:46:32|28585.
17:46:33|28590.54
17:46:34|28590.54
17:46:35|28590.54
17:46:37|28568.83
17:46:38|28568.83
17:46:39|28590.47
17:46:39|28590.47
17:46:40|28606.3
17:46:41|28606.3
17:46:43|28590.93
17:46:43|28580.92
17:46:44|28577.76
17:46:46|28577.76
17:46:47|28577.76
17:46:48|28577.76
17:46:48|28577.76
17:46:50|28568.
17:46:50|28568.76
17:46:51|28568.76
17:46:52|28583.46
17:46:53|28583.46
17:46:55|28583.46
17:46:56|28584.43
17:46:57|28584.56
17:46:57|28584.56
17:46:58|28581.1
17:46:59|28581.1
17:47:00|28595.91
17:47:02|28595.91
17:47:02|28595.91
17:47:03|28595.91
17:47:05|28595.91
17:47:05|28595.91
17:47:07|28595.91
17:47:07|28603.45
17:47:09|28603.45
17:47:09|28609.41
17:47:10|28609.41
17:47:12|28609.41
17:47:12|28609.41
17:47:13|28600.95
17:47:15|28600.64
17:47:17|28591.45
17:47:18|28589.35
17:47:19|28577.62
17:47:20|28571.07
17:47:21|28565.22
17:47:22|28565.21
17:47:23|28565.21
17:47:24|28565.21
17:47:26|28565.94
17:47:27|28564.14
17:47:28|28564.14
17:47:29|28564.14
17:47:30|28564.14
17:47:32|28570.71
17:47:33|28562.74
17:47:33|28576.
17:47:35|28590.5
17:47:36|28590.5
17:47:37|28590.5
17:47:38|28590.5
17:47:39|28590.5
17:47:40|28590.5
17:47:40|28590.5
17:47:41|28571.05
17:47:43|28571.05
17:47:44|28571.05
17:47:44|28571.05
17:47:45|28571.05
17:47:47|28571.05
17:47:48|28558.84
17:47:49|28558.84
17:47:50|28560.89
17:47:50|28570.43
17:47:52|28570.43
17:47:53|28570.43
17:47:54|28556.2
17:47:55|28552.13
17:47:56|28552.13
17:47:58|28522.49
17:47:59|28502.56
17:48:00|28457.96
17:48:01|28457.96
17:48:02|28464.32
17:48:02|28512.47
17:48:03|28512.47
17:48:04|28541.58
17:48:06|28534.05
17:48:07|28534.05
17:48:08|28548.38
17:48:09|28548.38
17:48:10|28563.25
17:48:11|28563.25
17:48:12|28563.25
17:48:13|28545.29
17:48:14|28586.51
17:48:15|28586.51
17:48:17|28595.76
17:48:18|28595.75
17:48:19|28595.75
17:48:20|28595.75
17:48:21|28600.
17:48:22|28600.
17:48:23|28600.
17:48:24|28600.
17:48:26|28581.82
17:48:27|28581.82
17:48:28|28581.82
17:48:28|28569.46
17:48:30|28574.
17:48:31|28574.
17:48:32|28574.
17:48:33|28572.06
17:48:34|28572.06
17:48:35|28589.41
17:48:36|28581.79
17:48:37|28565.14
17:48:38|28565.14
17:48:39|28565.89
17:48:40|28565.89
17:48:41|28565.89
17:48:43|28565.89
17:48:44|28565.89
17:48:45|28545.88
17:48:46|28545.88
17:48:47|28555.29
17:48:48|28555.29
17:48:49|28547.89
17:48:50|28547.89
17:48:51|28568.7
17:48:52|28568.7
17:48:53|28568.16
17:48:54|28568.16
17:48:55|28568.16
17:48:56|28568.16
17:48:56|28568.16
17:48:58|28568.16
17:48:59|28568.16
17:48:59|28568.16
17:49:01|28568.16
17:49:02|28568.16
17:49:03|28568.16
17:49:04|28568.16
17:49:06|28590.
17:49:07|28590.
17:49:07|28590.
17:49:09|28590.
17:49:10|28595.15
17:49:11|28595.15
17:49:11|28595.15
17:49:13|28592.4
17:49:15|28592.4
17:49:16|28609.69
17:49:18|28614.25
17:49:19|28597.5
17:49:20|28597.5
17:49:22|28597.5
17:49:22|28597.5
17:49:24|28597.5
17:49:25|28597.5
17:49:26|28597.5
17:49:27|28625.09
17:49:29|28625.09
17:49:29|28625.09
17:49:30|28618.85
17:49:31|28630.2
17:49:32|28630.2
17:49:33|28629.96
17:49:34|28629.96
17:49:35|28629.96
17:49:36|28626.77
17:49:37|28615.39
17:49:38|28630.04
17:49:39|28630.04
17:49:40|28630.04
17:49:41|28630.04
17:49:42|28622.45
17:49:43|28621.42
17:49:44|28626.43
17:49:45|28641.04
17:49:47|28641.04
17:49:48|28629.02
17:49:49|28629.02
17:49:50|28629.02
17:49:50|28612.79
17:49:51|28625.37
17:49:53|28625.37
17:49:54|28625.37
17:49:55|28625.37
17:49:56|28630.62
17:49:57|28628.67
17:49:58|28620.34
17:49:59|28620.34
17:50:00|28620.34
17:50:01|28620.34
17:50:02|28620.34
17:50:03|28620.34
17:50:03|28620.34
17:50:05|28609.42
17:50:06|28608.9
17:50:07|28620.33
17:50:07|28620.33
17:50:09|28607.08
17:50:09|28605.45
17:50:11|28605.45
17:50:12|28605.45
17:50:13|28605.45
17:50:14|28605.45
17:50:15|28605.45
17:50:16|28627.24
17:50:18|28626.89
17:50:18|28626.89
17:50:20|28617.17
17:50:21|28617.17
17:50:22|28617.17
17:50:24|28618.68
17:50:24|28618.68
17:50:25|28618.68
17:50:26|28618.68
17:50:28|28618.68
17:50:29|28618.68
17:50:30|28618.68
17:50:32|28618.68
17:50:32|28621.69
17:50:33|28617.48
17:50:34|28646.33
17:50:35|28646.33
17:50:36|28651.1
17:50:37|28640.2
17:50:38|28640.2
17:50:40|28638.36
17:50:41|28638.36
17:50:42|28651.1
17:50:43|28631.88
17:50:45|28631.88
17:50:45|28631.88
17:50:46|28631.88
17:50:47|28631.88
17:50:48|28631.88
17:50:49|28631.88
17:50:50|28631.88
17:50:51|28631.88
17:50:52|28631.88
17:50:53|28631.88
17:50:54|28662.21
17:50:55|28663.58
17:50:56|28658.38
17:50:57|28658.38
17:50:58|28664.01
17:50:59|28664.01
17:51:00|28664.01
17:51:01|28664.01
17:51:02|28664.01
17:51:03|28644.26
17:51:04|28652.57
17:51:05|28652.57
17:51:06|28652.57
17:51:07|28652.57
17:51:08|28667.73
17:51:09|28667.73
17:51:10|28667.73
17:51:12|28667.73
17:51:12|28667.73
17:51:13|28667.73
17:51:15|28667.73
17:51:17|28667.73
17:51:18|28667.73
17:51:20|28667.73
17:51:20|28640.
17:51:21|28640.
17:51:22|28659.06
17:51:23|28659.06
17:51:24|28668.68
17:51:25|28658.91
17:51:26|28658.91
17:51:27|28666.76
17:51:28|28666.76
17:51:29|28658.86
17:51:30|28652.81
17:51:31|28652.81
17:51:32|28652.81
17:51:34|28652.81
17:51:34|28652.81
17:51:35|28652.81
17:51:36|28652.81
17:51:37|28652.57
17:51:38|28652.57
17:51:40|28652.57
17:51:41|28652.57
17:51:42|28652.81
17:51:43|28652.81
17:51:44|28652.81
17:51:45|28652.57
17:51:45|28665.26
17:51:47|28665.26
17:51:48|28665.26
17:51:49|28665.26
17:51:50|28665.26
17:51:51|28632.91
17:51:52|28622.72
17:51:53|28622.72
17:51:54|28622.72
17:51:55|28622.72
17:51:55|28622.72
17:51:57|28642.73
17:51:58|28628.1
17:51:59|28628.1
17:52:00|28628.1
17:52:01|28628.1
17:52:02|28621.02
17:52:03|28622.68
17:52:03|28609.73
17:52:05|28609.73
17:52:06|28621.52
17:52:06|28621.52
17:52:08|28621.52
17:52:08|28621.52
17:52:10|28621.52
17:52:11|28606.37
17:52:12|28606.37
17:52:13|28596.88
17:52:14|28596.88
17:52:15|28575.58
17:52:16|28580.17
17:52:16|28580.17
17:52:18|28580.17
17:52:19|28580.17
17:52:20|28580.17
17:52:21|28571.68
17:52:23|28571.68
17:52:23|28571.68
17:52:25|28547.32
17:52:27|28547.34
17:52:27|28547.34
17:52:29|28562.36
17:52:30|28562.35
17:52:31|28562.35
17:52:32|28562.35
17:52:33|28562.35
17:52:34|28562.35
17:52:34|28562.35
17:52:36|28570.31
17:52:37|28561.76
17:52:38|28561.76
17:52:38|28561.76
17:52:40|28546.41
17:52:42|28547.3
17:52:42|28547.3
17:52:43|28535.91
17:52:44|28523.5
17:52:45|28523.5
17:52:47|28542.11
17:52:48|28542.11
17:52:49|28542.1
17:52:49|28542.1
17:52:50|28539.2
17:52:52|28539.2
17:52:53|28539.2
17:52:54|28539.2
17:52:56|28539.2
17:52:57|28570.
17:52:59|28570.
17:52:59|28593.54
17:53:00|28593.54
17:53:01|28571.4
17:53:02|28571.41
17:53:03|28559.93
17:53:04|28559.93
17:53:05|28559.93
17:53:06|28551.7
17:53:07|28551.7
17:53:08|28551.7
17:53:09|28551.69
17:53:10|28546.78
17:53:11|28544.21
17:53:12|28544.21
17:53:13|28544.21
17:53:14|28562.02
17:53:15|28562.02
17:53:16|28562.02
17:53:17|28562.02
17:53:18|28562.02
17:53:20|28562.02
17:53:21|28562.02
17:53:23|28562.02
17:53:24|28562.02
17:53:26|28562.02
17:53:27|28552.87
17:53:28|28552.91
17:53:29|28552.91
17:53:31|28552.91
17:53:31|28552.91
17:53:33|28552.91
17:53:34|28558.22
17:53:35|28558.22
17:53:36|28556.37
17:53:37|28556.37
17:53:38|28556.37
17:53:39|28556.37
17:53:40|28556.37
17:53:41|28556.37
17:53:42|28556.37
17:53:43|28556.37
17:53:44|28556.37
17:53:44|28556.37
17:53:47|28556.37
17:53:47|28556.37
17:53:48|28576.31
17:53:49|28576.31
17:53:50|28576.31
17:53:51|28576.38
17:53:52|28576.38
17:53:53|28564.27
17:53:54|28564.27
17:53:55|28564.27
17:53:56|28564.27
17:53:57|28564.27
17:53:58|28564.27
17:53:59|28564.27
17:54:00|28564.27
17:54:01|28564.27
17:54:03|28564.27
17:54:03|28564.27
17:54:06|28564.27
17:54:06|28564.27
17:54:07|28584.2
17:54:08|28584.2
17:54:09|28583.54
17:54:10|28583.54
17:54:11|28583.54
17:54:12|28584.1
17:54:13|28584.1
17:54:14|28584.1
17:54:15|28594.34
17:54:16|28599.88
17:54:17|28599.88
17:54:18|28599.88
17:54:19|28599.88
17:54:21|28633.38
17:54:23|28638.56
17:54:23|28639.18
17:54:24|28639.18
17:54:26|28639.18
17:54:27|28639.18
17:54:29|28639.18
17:54:30|28639.18
17:54:31|28639.18
17:54:32|28639.18
17:54:33|28639.18
17:54:34|28639.18
17:54:35|28639.18
17:54:37|28630.34
17:54:37|28630.34
17:54:38|28630.34
17:54:39|28630.34
17:54:40|28624.03
17:54:41|28624.03
17:54:42|28624.58
17:54:44|28624.58
17:54:45|28624.58
17:54:46|28624.58
17:54:47|28624.13
17:54:48|28613.49
17:54:49|28613.49
17:54:50|28603.15
17:54:51|28590.3
17:54:52|28590.25
17:54:53|28590.25
17:54:54|28590.25
17:54:56|28590.25
17:54:56|28590.25
17:54:57|28590.25
17:54:58|28590.25
17:54:59|28608.65
17:55:00|28596.54
17:55:01|28585.64
17:55:03|28585.64
17:55:04|28585.64
17:55:05|28585.64
17:55:06|28585.64
17:55:07|28585.64
17:55:08|28585.64
17:55:09|28585.64
17:55:10|28580.2
17:55:11|28580.2
17:55:12|28580.2
17:55:12|28583.81
17:55:14|28583.81
17:55:14|28583.81
17:55:16|28583.81
17:55:17|28560.81
17:55:17|28560.81
17:55:19|28560.81
17:55:19|28553.96
17:55:21|28553.96
17:55:23|28562.59
17:55:24|28570.42
17:55:25|28570.42
17:55:26|28570.42
17:55:27|28570.42
17:55:28|28570.42
17:55:28|28570.42
17:55:30|28544.25
17:55:30|28558.78
17:55:32|28558.78
17:55:33|28558.78
17:55:34|28558.78
17:55:35|28556.7
17:55:36|28556.7
17:55:37|28570.54
17:55:38|28570.54
17:55:40|28556.69
17:55:40|28570.64
17:55:41|28561.81
17:55:42|28556.65
17:55:43|28559.4
17:55:44|28559.4
17:55:45|28559.4
17:55:46|28545.05
17:55:47|28543.84
17:55:48|28542.1
17:55:49|28535.63
17:55:50|28512.13
17:55:51|28516.51
17:55:52|28523.02
17:55:53|28523.02
17:55:54|28523.02
17:55:55|28523.22
17:55:56|28523.22
17:55:57|28521.98
17:55:58|28520.99
17:55:59|28520.99
17:56:01|28513.01
17:56:02|28513.01
17:56:03|28513.01
17:56:04|28506.85
17:56:05|28518.65
17:56:06|28521.63
17:56:07|28528.62
17:56:07|28528.62
17:56:09|28528.62
17:56:10|28528.62
17:56:11|28535.99
17:56:12|28535.99
17:56:13|28535.99
17:56:14|28526.83
17:56:15|28526.83
17:56:16|28537.61
17:56:17|28537.61
17:56:18|28537.61
17:56:19|28537.61
17:56:19|28538.85
17:56:21|28538.85
17:56:23|28538.85
17:56:24|28555.01
17:56:26|28538.85
17:56:26|28538.85
17:56:28|28538.85
17:56:30|28548.44
17:56:30|28548.44
17:56:31|28551.08
17:56:32|28551.08
17:56:33|28551.08
17:56:34|28551.08
17:56:35|28537.85
17:56:36|28537.85
17:56:37|28537.85
17:56:38|28537.85
17:56:39|28537.85
17:56:40|28537.85
17:56:41|28537.85
17:56:42|28537.85
17:56:43|28537.85
17:56:44|28544.16
17:56:45|28530.83
17:56:47|28530.83
17:56:48|28520.87
17:56:49|28520.86
17:56:50|28520.86
17:56:51|28516.13
17:56:52|28516.13
17:56:53|28524.93
17:56:54|28524.93
17:56:55|28524.93
17:56:55|28524.93
17:56:57|28524.93
17:56:58|28524.93
17:57:00|28524.93
17:57:00|28524.93
17:57:01|28524.93
17:57:02|28511.95
17:57:03|28501.69
17:57:04|28507.82
17:57:05|28507.82
17:57:06|28527.12
17:57:07|28527.12
17:57:08|28527.12
17:57:09|28527.12
17:57:10|28527.12
17:57:11|28527.12
17:57:12|28527.12
17:57:13|28513.04
17:57:14|28516.87
17:57:16|28516.87
17:57:16|28517.52
17:57:17|28517.55
17:57:18|28517.55
17:57:19|28511.18
17:57:21|28511.18
17:57:21|28510.56
17:57:23|28525.77
17:57:25|28525.77
17:57:25|28525.77
17:57:26|28525.77
17:57:27|28510.96
17:57:29|28510.96
17:57:31|28510.96
17:57:31|28489.32
17:57:32|28489.32
17:57:33|28489.32
17:57:35|28489.32
17:57:36|28489.32
17:57:37|28507.76
17:57:38|28493.76
17:57:39|28498.05
17:57:40|28500.85
17:57:40|28500.85
17:57:42|28500.85
17:57:43|28500.85
17:57:44|28500.85
17:57:45|28495.36
17:57:45|28495.36
17:57:47|28495.36
17:57:48|28495.36
17:57:48|28495.36
17:57:50|28495.36
17:57:51|28495.36
17:57:52|28495.36
17:57:54|28483.8
17:57:54|28483.8
17:57:55|28487.6
17:57:56|28487.6
17:57:57|28487.6
17:57:58|28487.6
17:57:59|28487.6
17:58:00|28487.6
17:58:01|28479.23
17:58:02|28479.23
17:58:03|28479.06
17:58:04|28481.78
17:58:05|28474.28
17:58:07|28473.49
17:58:08|28473.49
17:58:09|28495.47
17:58:10|28495.47
17:58:11|28495.47
17:58:12|28493.76
17:58:13|28493.76
17:58:14|28509.22
17:58:14|28509.22
17:58:16|28509.22
17:58:17|28524.87
17:58:18|28524.87
17:58:19|28524.87
17:58:20|28494.64
17:58:21|28504.63
17:58:21|28494.9
17:58:23|28504.27
17:58:25|28503.95
17:58:25|28503.95
17:58:27|28494.63
17:58:27|28494.63
17:58:29|28483.89
17:58:30|28483.89
17:58:31|28485.06
17:58:33|28485.06
17:58:33|28470.
17:58:35|28424.93
17:58:36|28424.93
17:58:37|28435.97
17:58:38|28433.75
17:58:39|28435.68
17:58:40|28429.64
17:58:41|28429.64
17:58:43|28427.13
17:58:43|28420.01
17:58:44|28428.5
17:58:45|28422.23
17:58:46|28422.23
17:58:47|28422.23
17:58:48|28400.32
17:58:49|28410.45
17:58:50|28406.09
17:58:51|28420.67
17:58:52|28454.41
17:58:53|28459.78
17:58:54|28474.39
17:58:55|28478.33
17:58:56|28478.33
17:58:57|28478.33
17:58:58|28470.8
17:58:59|28470.8
17:59:00|28470.8
17:59:01|28477.5
17:59:02|28477.51
17:59:03|28457.77
17:59:04|28457.77
17:59:05|28457.77
17:59:06|28468.07
17:59:07|28443.33
17:59:08|28443.33
17:59:09|28443.33
17:59:10|28443.33
17:59:11|28443.33
17:59:12|28443.33
17:59:13|28443.33
17:59:14|28443.33
17:59:15|28472.87
17:59:16|28472.9
17:59:17|28472.9
17:59:18|28472.9
17:59:19|28472.9
17:59:20|28472.9
17:59:21|28472.9
17:59:22|28472.9
17:59:23|28470.31
17:59:24|28470.31
17:59:26|28455.41
17:59:28|28441.94
17:59:29|28441.94
17:59:31|28441.94
17:59:32|28441.94
17:59:34|28441.94
17:59:34|28441.94
17:59:35|28427.93
17:59:36|28440.56
17:59:38|28460.
17:59:39|28459.98
17:59:40|28459.98
17:59:41|28459.98
17:59:42|28460.
17:59:43|28460.
17:59:44|28460.
17:59:45|28460.
17:59:46|28493.6
17:59:47|28493.6
17:59:48|28456.32
17:59:49|28476.81
17:59:50|28476.81
17:59:51|28476.81
17:59:51|28476.81
17:59:53|28476.81
17:59:54|28476.81
17:59:55|28476.81
17:59:56|28455.12
17:59:57|28455.12
17:59:58|28468.79
17:59:59|28457.44
17:59:59|28457.44
18:00:01|28457.44
18:00:02|28448.64
18:00:03|28453.46
18:00:04|28452.87
18:00:05|28452.87
18:00:06|28452.87
18:00:07|28452.87
18:00:08|28452.87
18:00:08|28452.87
18:00:10|28452.87
18:00:11|28452.87
18:00:12|28452.87
18:00:13|28448.64
18:00:14|28448.64
18:00:15|28448.64
18:00:16|28448.64
18:00:17|28448.64
18:00:18|28448.64
18:00:19|28448.64
18:00:20|28453.1
18:00:21|28453.1
18:00:22|28430.13
18:00:23|28430.13
18:00:24|28430.13
18:00:25|28415.43
18:00:26|28415.43
18:00:28|28397.63
18:00:29|28397.63
18:00:31|28397.63
18:00:31|28426.79
18:00:32|28426.79
18:00:33|28424.16
18:00:35|28421.24
18:00:35|28421.24
18:00:37|28421.24
18:00:38|28421.24
18:00:39|28421.24
18:00:40|28421.24
18:00:41|28425.64
18:00:42|28425.64
18:00:43|28425.64
18:00:44|28425.64
18:00:45|28425.64
18:00:46|28428.9
18:00:47|28428.91
18:00:48|28428.91
18:00:49|28428.91
18:00:50|28428.91
18:00:51|28428.9
18:00:52|28423.14
18:00:54|28405.42
18:00:54|28405.42
18:00:55|28405.42
18:00:56|28405.42
18:00:57|28405.42
18:00:58|28405.42
18:00:59|28405.42
18:01:01|28405.42
18:01:01|28427.4
18:01:02|28431.67
18:01:04|28446.61
18:01:05|28429.32
18:01:06|28429.32
18:01:07|28429.32
18:01:08|28428.9
18:01:09|28428.9
18:01:10|28428.9
18:01:11|28428.9
18:01:12|28427.
18:01:13|28427.
18:01:14|28427.
18:01:15|28427.
18:01:16|28427.
18:01:17|28427.
18:01:18|28427.
18:01:19|28398.84
18:01:20|28398.84
18:01:21|28398.84
18:01:22|28398.84
18:01:23|28402.01
18:01:24|28384.44
18:01:26|28370.39
18:01:27|28374.32
18:01:28|28374.32
18:01:29|28387.56
18:01:30|28387.56
18:01:31|28387.56
18:01:32|28375.14
18:01:33|28377.85
18:01:34|28378.82
18:01:35|28366.69
18:01:36|28370.
18:01:37|28370.
18:01:38|28370.
18:01:40|28376.19
18:01:40|28376.19
18:01:42|28412.94
18:01:43|28412.94
18:01:43|28412.94
18:01:45|28395.38
18:01:46|28395.38
18:01:47|28395.38
18:01:47|28400.
18:01:49|28400.
18:01:50|28400.
18:01:50|28407.93
18:01:52|28423.68
18:01:52|28423.68
18:01:54|28430.86
18:01:55|28430.86
18:01:56|28430.86
18:01:57|28429.81
18:01:58|28421.59
18:01:59|28421.59
18:01:59|28421.59
18:02:01|28418.93
18:02:01|28418.93
18:02:03|28418.93
18:02:03|28400.26
18:02:05|28400.26
18:02:05|28416.75
18:02:07|28416.75
18:02:08|28416.75
18:02:08|28416.75
18:02:10|28416.75
18:02:10|28416.75
18:02:11|28416.75
18:02:13|28416.75
18:02:13|28416.75
18:02:14|28415.44
18:02:16|28415.44
18:02:16|28415.44
18:02:17|28400.81
18:02:18|28400.81
18:02:19|28400.81
18:02:20|28400.81
18:02:21|28400.81
18:02:22|28400.81
18:02:23|28364.35
18:02:24|28364.35
18:02:26|28358.13
18:02:28|28358.13
18:02:29|28358.13
18:02:31|28371.83
18:02:32|28364.3
18:02:33|28353.24
18:02:34|28353.24
18:02:35|28347.66
18:02:36|28347.66
18:02:37|28347.66
18:02:38|28347.66
18:02:39|28347.66
18:02:40|28342.55
18:02:41|28357.73
18:02:42|28357.73
18:02:43|28352.26
18:02:44|28352.26
18:02:45|28352.26
18:02:46|28352.26
18:02:47|28352.26
18:02:48|28352.26
18:02:49|28352.26
18:02:50|28332.07
18:02:51|28332.07
18:02:52|28320.
18:02:53|28320.
18:02:54|28314.48
18:02:55|28303.92
18:02:56|28303.92
18:02:57|28303.92
18:02:58|28327.36
18:02:59|28327.57
18:03:00|28327.57
18:03:01|28327.57
18:03:02|28321.38
18:03:03|28321.38
18:03:04|28319.49
18:03:05|28330.99
18:03:06|28334.03
18:03:07|28349.65
18:03:08|28360.46
18:03:09|28356.06
18:03:10|28356.06
18:03:11|28352.54
18:03:12|28344.42
18:03:13|28361.66
18:03:14|28361.64
18:03:15|28361.69
18:03:16|28367.36
18:03:18|28366.39
18:03:18|28364.43
18:03:19|28364.43
18:03:20|28371.83
18:03:22|28371.83
18:03:22|28371.83
18:03:24|28371.83
18:03:24|28393.11
18:03:26|28393.11
18:03:28|28393.11
18:03:29|28370.89
18:03:30|28374.81
18:03:31|28374.81
18:03:33|28360.05
18:03:34|28360.05
18:03:35|28362.09
18:03:36|28362.09
18:03:37|28351.07
18:03:38|28335.99
18:03:39|28357.08
18:03:40|28357.09
18:03:41|28348.49
18:03:42|28357.12
18:03:43|28358.11
18:03:44|28358.09
18:03:45|28348.63
18:03:46|28348.63
18:03:47|28348.63
18:03:48|28350.79
18:03:49|28350.79
18:03:50|28352.72
18:03:51|28339.19
18:03:52|28351.81
18:03:53|28339.63
18:03:54|28352.25
18:03:55|28352.25
18:03:56|28338.34
18:03:57|28338.34
18:03:58|28338.34
18:03:59|28340.28
18:04:00|28331.93
18:04:01|28331.93
18:04:02|28331.93
18:04:03|28323.53
18:04:04|28323.53
18:04:05|28315.68
18:04:06|28315.68
18:04:07|28315.68
18:04:08|28327.61
18:04:09|28327.61
18:04:10|28327.61
18:04:11|28327.61
18:04:12|28327.61
18:04:13|28327.61
18:04:14|28327.61
18:04:15|28316.83
18:04:16|28316.83
18:04:17|28307.8
18:04:18|28307.8
18:04:19|28307.8
18:04:20|28311.21
18:04:21|28302.42
18:04:22|28286.66
18:04:23|28286.66
18:04:24|28295.7
18:04:25|28295.7
18:04:26|28287.79
18:04:28|28295.49
18:04:29|28295.49
18:04:30|28277.32
18:04:31|28277.32
18:04:32|28270.18
18:04:33|28270.18
18:04:34|28287.78
18:04:35|28306.49
18:04:37|28306.49
18:04:38|28297.53
18:04:40|28297.53
18:04:41|28297.53
18:04:42|28278.76
18:04:43|28262.67
18:04:44|28262.67
18:04:45|28259.89
18:04:45|28259.89
18:04:46|28262.03
18:04:47|28262.06
18:04:49|28273.14
18:04:50|28273.14
18:04:50|28273.14
18:04:52|28273.14
18:04:53|28279.57
18:04:54|28271.55
18:04:54|28271.55
18:04:56|28270.32
18:04:57|28270.32
18:04:57|28270.32
18:04:59|28270.32
18:04:59|28270.32
18:05:00|28253.73
18:05:02|28253.73
18:05:02|28262.44
18:05:03|28262.44
18:05:05|28272.
18:05:06|28272.
18:05:06|28257.69
18:05:07|28274.68
18:05:08|28274.68
18:05:10|28251.41
18:05:11|28251.43
18:05:12|28251.43
18:05:13|28244.23
18:05:14|28245.
18:05:15|28244.11
18:05:16|28244.11
18:05:17|28250.83
18:05:18|28249.77
18:05:19|28249.77
18:05:20|28262.79
18:05:21|28270.72
18:05:23|28270.72
18:05:23|28260.3
18:05:24|28256.53
18:05:26|28271.05
18:05:26|28274.63
18:05:28|28269.69
18:05:30|28257.61
18:05:31|28257.61
18:05:32|28257.61
18:05:33|28280.81
18:05:34|28280.81
18:05:35|28289.73
18:05:36|28289.73
18:05:37|28280.35
18:05:39|28272.49
18:05:40|28272.49
18:05:41|28267.29
18:05:41|28259.48
18:05:43|28259.48
18:05:44|28263.35
18:05:45|28268.5
18:05:46|28275.22
18:05:47|28275.22
18:05:48|28275.2
18:05:49|28275.2
18:05:50|28275.2
18:05:51|28275.2
18:05:52|28275.2
18:05:53|28266.47
18:05:54|28273.9
18:05:55|28282.9
18:05:57|28291.99
18:05:58|28289.84
18:05:59|28286.41
18:05:59|28286.41
18:06:01|28286.41
18:06:01|28286.41
18:06:03|28289.84
18:06:04|28300.
18:06:05|28299.99
18:06:06|28300.
18:06:07|28312.64
18:06:08|28312.64
18:06:09|28312.64
18:06:10|28312.64
18:06:11|28306.1
18:06:12|28315.01
18:06:13|28314.69
18:06:14|28314.69
18:06:15|28329.42
18:06:16|28332.83
18:06:17|28312.89
18:06:18|28312.89
18:06:19|28316.02
18:06:20|28316.02
18:06:21|28316.02
18:06:22|28316.02
18:06:23|28317.33
18:06:24|28330.54
18:06:25|28330.54
18:06:26|28330.54
18:06:27|28349.83
18:06:28|28349.83
18:06:30|28349.83
18:06:31|28349.83
18:06:32|28349.83
18:06:34|28349.83
18:06:34|28354.02
18:06:35|28354.02
18:06:37|28349.83
18:06:38|28349.83
18:06:39|28349.83
18:06:39|28349.83
18:06:40|28377.39
18:06:42|28378.18
18:06:42|28378.18
18:06:44|28378.18
18:06:45|28378.18
18:06:46|28378.18
18:06:47|28378.18
18:06:48|28369.92
18:06:49|28369.92
18:06:50|28369.92
18:06:51|28369.92
18:06:52|28369.92
18:06:53|28369.92
18:06:54|28366.82
18:06:55|28366.82
18:06:56|28366.82
18:06:57|28375.8
18:06:58|28375.8
18:06:59|28375.8
18:07:00|28375.8
18:07:01|28376.27
18:07:02|28376.27
18:07:03|28386.45
18:07:04|28386.45
18:07:05|28386.45
18:07:06|28392.52
18:07:07|28392.52
18:07:08|28392.52
18:07:09|28396.58
18:07:10|28396.58
18:07:11|28396.58
18:07:12|28396.58
18:07:13|28396.58
18:07:14|28386.03
18:07:15|28393.12
18:07:16|28393.53
18:07:17|28393.53
18:07:18|28393.53
18:07:19|28381.26
18:07:20|28381.26
18:07:21|28381.26
18:07:22|28381.26
18:07:23|28385.23
18:07:24|28385.23
18:07:25|28390.
18:07:26|28396.58
18:07:27|28396.58
18:07:28|28403.97
18:07:29|28422.53
18:07:30|28422.53
18:07:32|28422.53
18:07:33|28422.53
18:07:34|28418.54
18:07:35|28409.44
18:07:36|28400.01
18:07:37|28400.01
18:07:38|28400.01
18:07:39|28400.01
18:07:40|28400.01
18:07:41|28400.01
18:07:42|28400.01
18:07:43|28400.01
18:07:44|28400.01
18:07:46|28400.01
18:07:47|28400.01
18:07:48|28400.01
18:07:49|28403.94
18:07:50|28398.99
18:07:51|28407.37
18:07:52|28407.37
18:07:53|28407.37
18:07:54|28391.66
18:07:54|28391.66
18:07:56|28391.66
18:07:56|28391.66
18:07:57|28385.71
18:07:58|28385.71
18:07:59|28385.71
18:08:00|28385.71
18:08:02|28383.14
18:08:03|28383.14
18:08:03|28383.14
18:08:04|28389.26
18:08:06|28401.23
18:08:06|28401.23
18:08:07|28401.23
18:08:09|28401.27
18:08:10|28401.27
18:08:11|28401.27
18:08:12|28401.27
18:08:13|28424.92
18:08:14|28424.92
18:08:15|28424.92
18:08:16|28432.17
18:08:17|28432.17
18:08:18|28445.7
18:08:19|28410.93
18:08:20|28410.93
18:08:21|28410.93
18:08:22|28445.73
18:08:23|28445.73
18:08:24|28445.73
18:08:25|28445.77
18:08:26|28464.1
18:08:27|28464.1
18:08:29|28464.1
18:08:30|28464.1
18:08:31|28464.1
18:08:32|28470.56
18:08:33|28470.56
18:08:34|28461.06
18:08:36|28479.48
18:08:36|28479.48
18:08:37|28479.48
18:08:39|28479.48
18:08:40|28469.98
18:08:42|28469.98
18:08:43|28469.98
18:08:43|28469.98
18:08:45|28467.89
18:08:45|28467.89
18:08:47|28464.24
18:08:48|28464.24
18:08:50|28468.51
18:08:51|28468.51
18:08:51|28468.51
18:08:53|28468.51
18:08:54|28468.51
18:08:54|28468.51
18:08:55|28464.35
18:08:57|28464.35
18:08:58|28460.52
18:08:58|28460.52
18:09:00|28460.52
18:09:01|28460.52
18:09:02|28459.12
18:09:03|28459.12
18:09:04|28459.12
18:09:05|28460.76
18:09:06|28460.99
18:09:07|28460.99
18:09:08|28460.99
18:09:09|28460.99
18:09:10|28445.74
18:09:11|28445.74
18:09:12|28462.89
18:09:13|28462.89
18:09:14|28477.44
18:09:15|28477.34
18:09:16|28461.54
18:09:17|28490.67
18:09:18|28490.67
18:09:19|28490.67
18:09:20|28490.67
18:09:21|28489.72
18:09:22|28489.72
18:09:23|28489.72
18:09:24|28489.72
18:09:25|28486.18
18:09:26|28490.8
18:09:27|28492.28
18:09:29|28492.28
18:09:31|28492.28
18:09:31|28499.17
18:09:33|28499.44
18:09:35|28499.44
18:09:36|28489.83
18:09:37|28489.83
18:09:38|28489.83
18:09:39|28485.04
18:09:40|28499.67
18:09:41|28498.53
18:09:42|28498.53
18:09:43|28490.04
18:09:45|28499.99
18:09:45|28499.99
18:09:46|28499.99
18:09:48|28493.86
18:09:49|28481.11
18:09:50|28477.47
18:09:51|28477.46
18:09:52|28477.46
18:09:52|28478.6
18:09:54|28478.6
18:09:55|28462.11
18:09:56|28461.59
18:09:57|28461.59
18:09:58|28461.59
18:09:59|28461.59
18:10:00|28445.73
18:10:01|28445.73
18:10:01|28445.73
18:10:03|28445.73
18:10:04|28445.73
18:10:06|28445.73
18:10:06|28445.73
18:10:07|28445.73
18:10:08|28441.5
18:10:09|28441.5
18:10:10|28457.27
18:10:11|28456.36
18:10:12|28456.36
18:10:13|28457.31
18:10:14|28457.31
18:10:15|28457.31
18:10:16|28457.31
18:10:17|28457.31
18:10:18|28457.31
18:10:19|28471.54
18:10:20|28471.54
18:10:21|28471.54
18:10:22|28474.72
18:10:23|28481.
18:10:24|28481.
18:10:25|28472.02
18:10:26|28472.02
18:10:27|28488.01
18:10:28|28477.15
18:10:30|28479.06
18:10:32|28465.91
18:10:33|28481.64
18:10:34|28500.
18:10:35|28500.
18:10:37|28524.48
18:10:37|28524.48
18:10:38|28509.83
18:10:39|28509.83
18:10:40|28509.83
18:10:41|28509.83
18:10:42|28509.83
18:10:43|28497.81
18:10:44|28498.65
18:10:46|28511.11
18:10:47|28511.11
18:10:48|28497.81
18:10:48|28497.81
18:10:50|28497.47
18:10:51|28504.79
18:10:52|28504.79
18:10:52|28488.01
18:10:54|28493.32
18:10:55|28489.54
18:10:56|28488.01
18:10:56|28488.01
18:10:58|28483.66
18:10:59|28482.7
18:11:00|28481.41
18:11:01|28481.41
18:11:02|28480.75
18:11:03|28480.75
18:11:04|28480.75
18:11:05|28480.75
18:11:06|28480.75
18:11:06|28480.75
18:11:07|28504.53
18:11:09|28520.45
18:11:10|28495.7
18:11:11|28495.71
18:11:12|28495.71
18:11:13|28495.71
18:11:14|28487.33
18:11:15|28487.33
18:11:16|28487.33
18:11:17|28503.22
18:11:18|28519.96
18:11:19|28504.42
18:11:20|28498.6
18:11:20|28498.61
18:11:22|28505.78
18:11:23|28505.78
18:11:23|28505.78
18:11:25|28505.78
18:11:26|28505.78
18:11:27|28505.78
18:11:28|28505.78
18:11:29|28505.78
18:11:30|28491.89
18:11:32|28491.55
18:11:32|28491.55
18:11:34|28513.29
18:11:36|28544.98
18:11:36|28546.72
18:11:37|28546.72
18:11:38|28539.8
18:11:40|28539.8
18:11:41|28539.8
18:11:42|28539.8
18:11:43|28539.8
18:11:44|28519.66
18:11:45|28519.66
18:11:47|28526.81
18:11:47|28539.44
18:11:48|28544.68
18:11:49|28538.45
18:11:50|28538.45
18:11:51|28547.97
18:11:52|28547.97
18:11:53|28547.97
18:11:54|28547.97
18:11:55|28540.36
18:11:56|28562.25
18:11:57|28563.36
18:11:58|28563.36
18:11:59|28563.36
18:12:00|28563.36
18:12:01|28548.36
18:12:02|28548.32
18:12:03|28542.42
18:12:04|28542.42
18:12:05|28542.42
18:12:06|28542.42
18:12:07|28542.42
18:12:08|28542.42
18:12:09|28542.42
18:12:10|28542.42
18:12:11|28542.42
18:12:12|28542.42
18:12:13|28542.42
18:12:14|28542.42
18:12:15|28542.42
18:12:16|28510.01
18:12:17|28510.01
18:12:18|28519.64
18:12:19|28519.64
18:12:20|28519.64
18:12:21|28519.64
18:12:22|28530.2
18:12:23|28530.2
18:12:24|28516.62
18:12:25|28516.62
18:12:27|28498.93
18:12:27|28498.93
18:12:29|28498.93
18:12:30|28533.17
18:12:31|28541.06
18:12:33|28541.06
18:12:34|28541.06
18:12:35|28524.84
18:12:37|28524.1
18:12:37|28521.51
18:12:39|28527.92
18:12:41|28527.92
18:12:41|28527.87
18:12:42|28527.87
18:12:43|28511.86
18:12:44|28508.67
18:12:45|28511.85
18:12:46|28511.85
18:12:47|28511.85
18:12:48|28506.17
18:12:49|28514.59
18:12:50|28514.59
18:12:51|28514.59
18:12:53|28514.59
18:12:54|28514.59
18:12:55|28514.59
18:12:56|28514.59
18:12:57|28508.41
18:12:58|28508.41
18:13:00|28513.82
18:13:00|28513.82
18:13:01|28503.49
18:13:02|28503.49
18:13:03|28503.49
18:13:04|28503.49
18:13:05|28506.77
18:13:06|28506.77
18:13:07|28495.28
18:13:08|28495.28
18:13:09|28495.28
18:13:10|28495.28
18:13:11|28495.28
18:13:12|28495.28
18:13:13|28473.71
18:13:14|28475.14
18:13:15|28457.05
18:13:16|28457.05
18:13:17|28450.84
18:13:18|28450.84
18:13:19|28428.98
18:13:20|28428.98
18:13:21|28428.98
18:13:22|28451.36
18:13:23|28417.17
18:13:24|28417.17
18:13:25|28440.9
18:13:26|28444.22
18:13:27|28444.22
18:13:28|28444.22
18:13:29|28453.08
18:13:30|28443.62
18:13:31|28443.62
18:13:33|28443.62
18:13:35|28443.62
18:13:36|28442.59
18:13:37|28442.59
18:13:39|28442.59
18:13:39|28442.59
18:13:41|28428.2
18:13:42|28425.48
18:13:43|28425.48
18:13:44|28430.29
18:13:45|28430.29
18:13:45|28430.29
18:13:47|28430.29
18:13:48|28407.39
18:13:49|28407.39
18:13:50|28422.88
18:13:52|28427.6
18:13:52|28427.6
18:13:53|28427.6
18:13:54|28448.41
18:13:55|28448.41
18:13:56|28448.41
18:13:57|28448.41
18:13:58|28448.41
18:13:59|28448.41
18:14:00|28447.46
18:14:01|28447.46
18:14:02|28447.46
18:14:03|28447.46
18:14:04|28447.46
18:14:05|28447.46
18:14:07|28447.46
18:14:08|28439.39
18:14:09|28439.39
18:14:10|28425.48
18:14:12|28425.48
18:14:12|28425.48
18:14:14|28430.42
18:14:15|28430.42
18:14:16|28430.42
18:14:17|28452.61
18:14:18|28452.61
18:14:20|28457.71
18:14:20|28457.71
18:14:21|28457.71
18:14:22|28477.33
18:14:23|28474.08
18:14:24|28474.08
18:14:25|28490.72
18:14:26|28490.72
18:14:27|28491.66
18:14:28|28491.66
18:14:29|28498.55
18:14:30|28498.55
18:14:31|28498.55
18:14:32|28483.56
18:14:34|28478.99
18:14:35|28478.99
18:14:37|28478.99
18:14:37|28478.99
18:14:38|28458.12
18:14:39|28458.12
18:14:40|28458.12
18:14:41|28458.12
18:14:42|28458.12
18:14:43|28458.12
18:14:44|28458.12
18:14:46|28458.12
18:14:47|28458.12
18:14:48|28458.12
18:14:49|28458.12
18:14:50|28458.12
18:14:51|28458.12
18:14:52|28475.44
18:14:53|28482.36
18:14:54|28482.36
18:14:55|28482.36
18:14:56|28456.67
18:14:57|28474.81
18:14:57|28474.81
18:14:59|28474.81
18:15:00|28474.81
18:15:01|28474.81
18:15:01|28461.6
18:15:03|28461.6
18:15:04|28477.09
18:15:06|28477.09
18:15:06|28477.35
18:15:07|28499.76
18:15:08|28499.76
18:15:09|28499.76
18:15:11|28500.
18:15:12|28500.
18:15:13|28500.
18:15:14|28500.
18:15:15|28504.85
18:15:16|28504.85
18:15:17|28504.85
18:15:18|28519.89
18:15:19|28519.89
18:15:20|28519.79
18:15:20|28519.79
18:15:22|28519.79
18:15:23|28519.79
18:15:24|28517.06
18:15:25|28517.06
18:15:25|28527.91
18:15:26|28525.05
18:15:28|28525.05
18:15:29|28525.05
18:15:30|28525.05
18:15:31|28525.05
18:15:32|28525.05
18:15:33|28498.5
18:15:35|28498.5
18:15:36|28501.72
18:15:38|28501.72
18:15:39|28501.72
18:15:40|28501.72
18:15:41|28501.72
18:15:42|28501.72
18:15:42|28487.43
18:15:45|28516.5
18:15:45|28516.5
18:15:46|28514.13
18:15:48|28514.13
18:15:50|28514.13
18:15:50|28514.13
18:15:51|28514.13
18:15:52|28514.13
18:15:53|28498.26
18:15:54|28498.26
18:15:55|28498.26
18:15:56|28495.89
18:15:57|28495.89
18:15:58|28495.89
18:15:59|28495.89
18:16:00|28495.89
18:16:01|28488.18
18:16:02|28488.18
18:16:03|28488.18
18:16:04|28488.18
18:16:05|28485.64
18:16:06|28485.64
18:16:07|28485.64
18:16:08|28485.64
18:16:09|28494.93
18:16:10|28494.93
18:16:11|28494.93
18:16:12|28494.93
18:16:13|28499.07
18:16:14|28499.07
18:16:15|28501.14
18:16:16|28501.14
18:16:17|28501.14
18:16:18|28501.14
18:16:19|28501.14
18:16:20|28501.15
18:16:21|28501.15
18:16:22|28501.15
18:16:23|28501.06
18:16:24|28501.06
18:16:25|28501.06
18:16:26|28501.06
18:16:27|28500.19
18:16:28|28500.19
18:16:29|28500.19
18:16:30|28508.17
18:16:31|28508.17
18:16:32|28508.17
18:16:33|28506.46
18:16:35|28506.46
18:16:37|28506.46
18:16:38|28506.46
18:16:39|28506.46
18:16:40|28506.46
18:16:42|28488.3
18:16:42|28488.3
18:16:43|28488.3
18:16:44|28488.3
18:16:45|28488.3
18:16:46|28474.01
18:16:47|28474.01
18:16:48|28474.01
18:16:49|28498.63
18:16:50|28498.63
18:16:52|28498.63
18:16:53|28498.63
18:16:54|28498.63
18:16:55|28500.94
18:16:56|28500.94
18:16:57|28489.38
18:16:58|28489.38
18:16:59|28489.38
18:17:01|28489.38
18:17:02|28489.38
18:17:03|28489.38
18:17:04|28489.38
18:17:05|28489.38
18:17:06|28489.38
18:17:07|28489.38
18:17:08|28489.38
18:17:09|28489.38
18:17:10|28489.38
18:17:11|28513.33
18:17:12|28513.33
18:17:13|28513.33
18:17:14|28509.36
18:17:14|28509.36
18:17:16|28509.36
18:17:17|28509.36
18:17:18|28509.36
18:17:19|28508.18
18:17:20|28508.18
18:17:21|28488.3
18:17:22|28488.3
18:17:23|28482.5
18:17:24|28482.5
18:17:25|28469.22
18:17:26|28469.22
18:17:26|28469.22
18:17:28|28482.17
18:17:29|28482.17
18:17:29|28482.17
18:17:31|28482.17
18:17:32|28482.17
18:17:32|28482.17
18:17:34|28482.17
18:17:36|28478.53
18:17:37|28478.53
18:17:38|28478.53
18:17:39|28478.53
18:17:40|28478.53
18:17:42|28478.53
18:17:43|28458.12
18:17:44|28457.59
18:17:45|28466.89
18:17:46|28466.89
18:17:47|28466.89
18:17:48|28466.89
18:17:50|28477.1
18:17:50|28477.1
18:17:51|28477.1
18:17:52|28469.44
18:17:53|28469.44
18:17:55|28479.7
18:17:56|28479.7
18:17:56|28479.7
18:17:58|28479.7
18:18:00|28479.7
18:18:00|28479.7
18:18:01|28479.7
18:18:02|28479.7
18:18:03|28479.7
18:18:04|28479.7
18:18:05|28479.7
18:18:06|28478.53
18:18:07|28472.89
18:18:08|28472.89
18:18:09|28472.89
18:18:10|28470.2
18:18:11|28470.2
18:18:12|28470.2
18:18:13|28470.2
18:18:14|28470.2
18:18:15|28470.2
18:18:16|28470.2
18:18:17|28468.76
18:18:18|28468.76
18:18:19|28468.76
18:18:20|28468.76
18:18:21|28471.56
18:18:22|28472.
18:18:23|28472.
18:18:24|28472.
18:18:25|28472.
18:18:26|28472.
18:18:27|28472.
18:18:28|28472.
18:18:29|28472.
18:18:30|28472.
18:18:31|28468.41
18:18:32|28468.41
18:18:33|28466.11
18:18:34|28466.11
18:18:36|28466.33
18:18:38|28460.92
18:18:38|28460.92
18:18:39|28478.92
18:18:40|28478.92
18:18:42|28478.92
18:18:43|28478.92
18:18:44|28478.92
18:18:46|28478.92
18:18:46|28474.12
18:18:47|28468.24
18:18:48|28468.24
18:18:49|28468.24
18:18:50|28462.89
18:18:51|28462.89
18:18:53|28463.03
18:18:54|28460.38
18:18:55|28460.38
18:18:56|28460.38
18:18:57|28450.
18:18:58|28450.
18:18:59|28450.
18:18:59|28450.
18:19:01|28450.
18:19:02|28440.93
18:19:03|28440.93
18:19:05|28446.17
18:19:05|28446.17
18:19:06|28446.17
18:19:07|28446.17
18:19:08|28466.86
18:19:09|28467.45
18:19:10|28467.45
18:19:11|28467.45
18:19:12|28459.67
18:19:14|28459.67
18:19:15|28459.67
18:19:16|28459.67
18:19:16|28459.67
18:19:18|28459.67
18:19:19|28459.67
18:19:20|28459.67
18:19:20|28459.67
18:19:22|28459.67
18:19:23|28459.67
18:19:24|28478.26
18:19:25|28478.26
18:19:26|28482.79
18:19:27|28482.79
18:19:27|28482.67
18:19:29|28475.4
18:19:30|28475.4
18:19:31|28483.06
18:19:31|28483.06
18:19:32|28487.26
18:19:34|28487.26
18:19:35|28487.05
18:19:37|28489.64
18:19:38|28495.2
18:19:40|28495.2
18:19:41|28492.06
18:19:42|28492.06
18:19:43|28492.06
18:19:44|28506.46
18:19:45|28493.25
18:19:46|28493.25
18:19:47|28493.25
18:19:48|28493.25
18:19:49|28496.15
18:19:51|28496.15
18:19:52|28483.49
18:19:53|28512.99
18:19:54|28512.99
18:19:55|28505.92
18:19:56|28506.46
18:19:57|28506.46
18:19:59|28506.46
18:20:00|28506.46
18:20:01|28520.34
18:20:01|28520.34
18:20:03|28520.34
18:20:04|28509.06
18:20:05|28509.06
18:20:06|28493.86
18:20:07|28493.86
18:20:08|28493.86
18:20:09|28493.86
18:20:10|28493.86
18:20:11|28493.86
18:20:12|28493.86
18:20:13|28493.86
18:20:15|28493.86
18:20:16|28493.86
18:20:16|28493.86
18:20:18|28503.02
18:20:18|28499.11
18:20:20|28499.11
18:20:20|28499.11
18:20:21|28499.11
18:20:23|28499.11
18:20:23|28487.55
18:20:24|28487.55
18:20:25|28487.55
18:20:26|28487.55
18:20:27|28487.55
18:20:28|28498.38
18:20:29|28498.38
18:20:31|28498.37
18:20:31|28498.37
18:20:33|28498.31
18:20:33|28498.31
18:20:34|28498.31
18:20:36|28498.31
18:20:37|28498.31
18:20:38|28494.64
18:20:40|28494.64
18:20:41|28493.22
18:20:43|28493.22
18:20:44|28493.22
18:20:45|28493.22
18:20:46|28485.18
18:20:47|28485.18
18:20:48|28485.18
18:20:49|28485.18
18:20:50|28485.18
18:20:52|28485.18
18:20:53|28483.92
18:20:54|28479.7
18:20:55|28475.4
18:20:56|28475.4
18:20:57|28475.4
18:20:58|28475.4
18:20:59|28475.4
18:21:00|28475.4
18:21:00|28475.4
18:21:02|28475.4
18:21:02|28475.4
18:21:05|28475.4
18:21:05|28468.11
18:21:06|28468.11
18:21:07|28483.87
18:21:08|28479.71
18:21:09|28479.71
18:21:10|28479.71
18:21:11|28479.71
18:21:13|28479.71
18:21:14|28479.71
18:21:15|28479.71
18:21:16|28479.71
18:21:17|28479.71
18:21:18|28483.91
18:21:19|28483.91
18:21:20|28483.91
18:21:21|28470.01
18:21:21|28461.53
18:21:22|28466.03
18:21:23|28465.47
18:21:25|28465.47
18:21:26|28465.47
18:21:27|28465.47
18:21:28|28465.47
18:21:29|28465.47
18:21:30|28465.47
18:21:31|28465.47
18:21:31|28465.47
18:21:32|28465.47
18:21:34|28465.45
18:21:35|28445.63
18:21:36|28445.63
18:21:37|28445.63
18:21:39|28445.63
18:21:40|28445.63
18:21:41|28445.63
18:21:43|28445.63
18:21:43|28445.63
18:21:45|28445.63
18:21:47|28445.63
18:21:47|28445.63
18:21:49|28458.42
18:21:49|28458.42
18:21:51|28445.57
18:21:52|28445.55
18:21:52|28445.55
18:21:54|28445.55
18:21:55|28445.55
18:21:56|28445.55
18:21:57|28445.55
18:21:58|28445.55
18:21:59|28448.73
18:22:01|28445.55
18:22:01|28445.55
18:22:02|28445.55
18:22:03|28445.55
18:22:04|28445.55
18:22:05|28445.55
18:22:06|28445.55
18:22:07|28445.55
18:22:08|28476.89
18:22:09|28476.89
18:22:10|28476.89
18:22:11|28476.89
18:22:12|28476.89
18:22:14|28476.89
18:22:14|28476.89
18:22:16|28446.65
18:22:17|28446.65
18:22:18|28466.39
18:22:19|28466.39
18:22:20|28466.39
18:22:21|28469.46
18:22:22|28469.46
18:22:23|28469.46
18:22:23|28458.11
18:22:25|28458.11
18:22:25|28460.76
18:22:28|28460.76
18:22:28|28460.76
18:22:29|28475.87
18:22:30|28475.87
18:22:31|28475.87
18:22:32|28475.87
18:22:33|28475.87
18:22:34|28475.87
18:22:35|28475.87
18:22:36|28475.87
18:22:37|28475.87
18:22:39|28458.11
18:22:41|28458.11
18:22:41|28454.97
18:22:43|28454.97
18:22:45|28454.97
18:22:46|28454.97
18:22:46|28454.97
18:22:47|28454.97
18:22:49|28455.35
18:22:51|28455.35
18:22:52|28455.35
18:22:53|28470.08
18:22:54|28470.08
18:22:55|28470.08
18:22:56|28470.08
18:22:57|28470.08
18:22:58|28470.08
18:22:59|28470.08
18:23:00|28470.08
18:23:01|28470.08
18:23:02|28470.08
18:23:03|28470.08
18:23:04|28470.08
18:23:05|28455.
18:23:06|28459.21
18:23:07|28454.97
18:23:08|28456.15
18:23:09|28456.75
18:23:10|28456.75
18:23:11|28456.75
18:23:12|28456.75
18:23:13|28438.28
18:23:14|28438.28
18:23:16|28438.28
18:23:17|28438.28
18:23:17|28431.56
18:23:19|28425.62
18:23:19|28425.62
18:23:21|28425.62
18:23:21|28425.62
18:23:22|28425.62
18:23:24|28424.1
18:23:24|28430.
18:23:26|28430.
18:23:27|28437.57
18:23:27|28424.19
18:23:28|28417.22
18:23:30|28428.42
18:23:31|28420.
18:23:31|28420.
18:23:32|28420.
18:23:33|28420.01
18:23:35|28420.01
18:23:36|28420.01
18:23:37|28420.01
18:23:38|28417.21
18:23:40|28407.37
18:23:41|28417.04
18:23:42|28388.09
18:23:44|28397.24
18:23:45|28392.19
18:23:46|28392.19
18:23:47|28392.19
18:23:47|28392.19
18:23:49|28392.2
18:23:49|28392.2
18:23:51|28392.2
18:23:52|28398.56
18:23:53|28413.89
18:23:54|28416.2
18:23:55|28416.2
18:23:56|28412.
18:23:57|28420.61
18:23:58|28420.61
18:23:59|28420.61
18:24:00|28420.61
18:24:01|28420.61
18:24:02|28420.61
18:24:03|28382.83
18:24:04|28398.11
18:24:05|28398.11
18:24:06|28398.11
18:24:07|28398.11
18:24:08|28382.02
18:24:09|28382.02
18:24:10|28391.46
18:24:11|28391.48
18:24:12|28391.48
18:24:13|28391.48
18:24:14|28391.48
18:24:15|28391.48
18:24:16|28391.48
18:24:17|28391.48
18:24:18|28391.48
18:24:19|28392.2
18:24:20|28420.59
18:24:21|28420.59
18:24:22|28420.59
18:24:23|28418.45
18:24:24|28418.42
18:24:25|28416.87
18:24:26|28416.87
18:24:27|28407.26
18:24:28|28401.48
18:24:29|28406.99
18:24:30|28406.99
18:24:31|28406.99
18:24:32|28406.99
18:24:33|28406.99
18:24:34|28406.99
18:24:35|28406.99
18:24:36|28406.99
18:24:37|28406.99
18:24:38|28406.99
18:24:39|28406.99
18:24:41|28406.99
18:24:42|28406.99
18:24:43|28406.99
18:24:45|28406.99
18:24:46|28406.99
18:24:47|28406.99
18:24:48|28406.99
18:24:48|28406.99
18:24:50|28406.99
18:24:51|28406.99
18:24:53|28392.81
18:24:54|28392.81
18:24:54|28392.81
18:24:55|28392.81
18:24:57|28392.81
18:24:58|28379.99
18:24:58|28379.99
18:25:00|28379.99
18:25:01|28391.21
18:25:02|28391.41
18:25:03|28391.41
18:25:04|28391.41
18:25:05|28391.41
18:25:06|28391.41
18:25:07|28391.41
18:25:08|28390.92
18:25:09|28401.72
18:25:10|28401.72
18:25:11|28407.03
18:25:12|28407.03
18:25:13|28407.03
18:25:14|28407.03
18:25:15|28407.03
18:25:16|28407.03
18:25:17|28407.03
18:25:18|28407.03
18:25:19|28394.68
18:25:20|28394.68
18:25:21|28406.92
18:25:22|28406.92
18:25:23|28406.92
18:25:24|28395.23
18:25:25|28395.23
18:25:26|28395.23
18:25:27|28395.23
18:25:28|28395.23
18:25:29|28400.55
18:25:30|28400.55
18:25:31|28402.5
18:25:32|28402.5
18:25:33|28411.31
18:25:34|28411.31
18:25:35|28411.18
18:25:36|28403.24
18:25:37|28403.24
18:25:38|28403.24
18:25:39|28403.24
18:25:40|28403.24
18:25:42|28403.24
18:25:43|28394.88
18:25:44|28394.88
18:25:45|28394.7
18:25:46|28394.7
18:25:48|28394.7
18:25:49|28394.7
18:25:50|28394.7
18:25:51|28394.7
18:25:52|28394.7
18:25:53|28394.7
18:25:54|28394.7
18:25:55|28394.7
18:25:56|28394.7
18:25:57|28394.7
18:25:58|28394.7
18:25:59|28394.7
18:26:00|28394.7
18:26:01|28394.7
18:26:02|28394.7
18:26:03|28394.7
18:26:04|28394.7
18:26:05|28394.7
18:26:07|28375.62
18:26:07|28375.62
18:26:08|28375.62
18:26:09|28375.62
18:26:11|28379.45
18:26:12|28390.85
18:26:13|28393.84
18:26:14|28393.84
18:26:15|28393.84
18:26:16|28393.84
18:26:17|28393.84
18:26:18|28397.26
18:26:19|28397.26
18:26:20|28397.26
18:26:21|28387.02
18:26:22|28387.02
18:26:23|28387.02
18:26:24|28389.43
18:26:25|28381.26
18:26:26|28381.26
18:26:27|28381.26
18:26:28|28381.26
18:26:29|28387.39
18:26:30|28387.39
18:26:31|28387.39
18:26:32|28365.98
18:26:33|28365.98
18:26:34|28364.34
18:26:35|28364.34
18:26:36|28364.34
18:26:37|28364.34
18:26:38|28356.34
18:26:39|28363.48
18:26:40|28378.66
18:26:42|28380.66
18:26:43|28380.66
18:26:44|28379.01
18:26:46|28379.01
18:26:47|28355.34
18:26:48|28355.34
18:26:49|28355.
18:26:50|28355.51
18:26:51|28345.
18:26:52|28345.
18:26:54|28345.
18:26:54|28342.55
18:26:56|28332.07
18:26:57|28329.2
18:26:58|28303.51
18:26:58|28320.39
18:27:00|28323.54
18:27:01|28323.54
18:27:02|28323.54
18:27:02|28323.54
18:27:04|28323.54
18:27:04|28323.54
18:27:05|28338.87
18:27:06|28338.87
18:27:08|28338.87
18:27:09|28338.87
18:27:10|28360.96
18:27:11|28352.27
18:27:12|28352.27
18:27:13|28351.72
18:27:14|28351.72
18:27:15|28351.72
18:27:16|28351.72
18:27:17|28360.31
18:27:18|28360.31
18:27:19|28360.31
18:27:20|28360.31
18:27:21|28360.31
18:27:22|28360.31
18:27:23|28335.31
18:27:24|28339.83
18:27:25|28339.83
18:27:26|28339.83
18:27:27|28328.91
18:27:28|28334.
18:27:29|28333.67
18:27:30|28333.67
18:27:31|28333.67
18:27:32|28333.67
18:27:33|28333.67
18:27:34|28333.67
18:27:35|28333.67
18:27:36|28326.58
18:27:37|28326.58
18:27:38|28326.58
18:27:39|28326.58
18:27:40|28350.63
18:27:42|28347.06
18:27:43|28347.06
18:27:44|28347.24
18:27:45|28343.88
18:27:46|28343.88
18:27:47|28343.88
18:27:48|28347.06
18:27:49|28355.44
18:27:50|28363.17
18:27:52|28363.17
18:27:52|28363.17
18:27:54|28351.19
18:27:55|28351.19
18:27:56|28351.19
18:27:56|28351.19
18:27:58|28351.19
18:27:59|28351.19
18:28:00|28351.19
18:28:00|28351.19
18:28:02|28351.19
18:28:03|28351.19
18:28:03|28351.19
18:28:04|28357.8
18:28:06|28357.8
18:28:07|28357.8
18:28:07|28357.8
18:28:09|28357.8
18:28:10|28376.55
18:28:11|28376.55
18:28:12|28358.9
18:28:13|28358.9
18:28:13|28358.9
18:28:15|28358.9
18:28:15|28375.1
18:28:16|28375.1
18:28:17|28375.1
18:28:19|28375.1
18:28:20|28375.1
18:28:20|28375.1
18:28:21|28375.1
18:28:22|28375.1
18:28:24|28375.1
18:28:24|28375.1
18:28:26|28375.1
18:28:26|28375.1
18:28:27|28375.1
18:28:28|28375.1
18:28:29|28412.91
18:28:31|28412.91
18:28:32|28422.54
18:28:33|28422.54
18:28:34|28422.54
18:28:35|28444.5
18:28:37|28444.5
18:28:38|28423.47
18:28:38|28411.95
18:28:40|28406.98
18:28:40|28406.98
18:28:42|28404.54
18:28:44|28404.54
18:28:45|28399.27
18:28:46|28399.27
18:28:47|28399.27
18:28:48|28406.98
18:28:49|28413.4
18:28:50|28418.85
18:28:51|28417.47
18:28:53|28417.47
18:28:54|28417.47
18:28:55|28417.47
18:28:56|28417.47
18:28:57|28417.47
18:28:58|28417.47
18:28:59|28409.9
18:29:00|28409.9
18:29:01|28409.9
18:29:02|28396.37
18:29:03|28396.37
18:29:04|28396.37
18:29:06|28401.88
18:29:06|28401.88
18:29:08|28401.88
18:29:09|28401.88
18:29:10|28401.88
18:29:11|28384.89
18:29:11|28384.35
18:29:12|28384.35
18:29:14|28364.95
18:29:15|28364.95
18:29:16|28364.95
18:29:17|28364.95
18:29:18|28364.95
18:29:19|28373.52
18:29:20|28375.14
18:29:21|28375.14
18:29:22|28375.14
18:29:23|28375.14
18:29:24|28375.14
18:29:25|28375.14
18:29:26|28375.14
18:29:27|28375.14
18:29:28|28364.38
18:29:29|28368.48
18:29:30|28368.48
18:29:31|28384.07
18:29:32|28384.07
18:29:33|28384.07
18:29:34|28384.07
18:29:35|28384.07
18:29:36|28384.07
18:29:37|28384.07
18:29:38|28384.07
18:29:39|28384.07
18:29:40|28384.07
18:29:42|28384.07
18:29:43|28384.07
18:29:44|28375.2
18:29:46|28375.2
18:29:47|28375.2
18:29:48|28375.2
18:29:50|28375.2
18:29:50|28379.4
18:29:52|28386.01
18:29:53|28398.38
18:29:54|28397.67
18:29:55|28384.99
18:29:57|28384.99
18:29:57|28384.99
18:29:59|28384.99
18:30:00|28400.28
18:30:01|28400.28
18:30:01|28387.97
18:30:03|28387.97
18:30:04|28387.97
18:30:04|28387.97
18:30:05|28387.97
18:30:07|28392.41
18:30:07|28380.55
18:30:08|28380.55
18:30:10|28394.33
18:30:11|28380.66
18:30:12|28380.66
18:30:13|28383.64
18:30:14|28383.64
18:30:15|28393.23
18:30:16|28393.23
18:30:17|28393.23
18:30:17|28393.23
18:30:18|28393.23
18:30:19|28393.26
18:30:20|28399.46
18:30:21|28399.46
18:30:23|28407.53
18:30:23|28407.53
18:30:24|28407.57
18:30:25|28407.57
18:30:27|28407.57
18:30:27|28407.57
18:30:29|28407.57
18:30:29|28407.57
18:30:31|28407.57
18:30:31|28407.57
18:30:32|28407.57
18:30:33|28428.49
18:30:35|28428.49
18:30:35|28428.49
18:30:37|28428.49
18:30:38|28428.49
18:30:39|28428.49
18:30:40|28428.49
18:30:41|28428.49
18:30:43|28448.9
18:30:44|28469.99
18:30:46|28469.99
18:30:47|28469.99
18:30:48|28469.99
18:30:49|28469.99
18:30:50|28462.3
18:30:52|28471.33
18:30:52|28471.33
18:30:54|28474.93
18:30:55|28484.89
18:30:55|28484.89
18:30:56|28484.89
18:30:58|28484.89
18:30:58|28484.89
18:30:59|28484.89
18:31:00|28454.93
18:31:02|28454.93
18:31:02|28454.93
18:31:04|28462.7
18:31:05|28447.78
18:31:05|28465.62
18:31:06|28466.04
18:31:08|28466.
18:31:08|28463.62
18:31:10|28475.06
18:31:11|28475.06
18:31:11|28464.63
18:31:13|28464.63
18:31:14|28476.19
18:31:14|28478.97
18:31:16|28474.6
18:31:16|28470.42
18:31:17|28470.42
18:31:19|28487.36
18:31:20|28487.36
18:31:20|28487.36
18:31:22|28487.36
18:31:23|28493.79
18:31:24|28494.67
18:31:24|28494.93
18:31:25|28518.08
18:31:26|28506.8
18:31:27|28506.8
18:31:29|28520.18
18:31:29|28521.97
18:31:31|28519.87
18:31:31|28516.56
18:31:32|28519.34
18:31:33|28519.34
18:31:34|28518.98
18:31:35|28524.54
18:31:36|28531.16
18:31:37|28538.92
18:31:38|28544.4
18:31:39|28542.51
18:31:40|28548.72
18:31:42|28544.98
18:31:44|28550.
18:31:45|28550.
18:31:46|28549.99
18:31:48|28538.92
18:31:49|28531.28
18:31:50|28531.28
18:31:51|28529.
18:31:53|28532.07
18:31:54|28541.02
18:31:55|28540.86
18:31:55|28546.73
18:31:57|28546.69
18:31:58|28547.1
18:31:59|28543.69
18:32:00|28536.17
18:32:01|28550.
18:32:02|28550.
18:32:03|28546.14
18:32:03|28546.14
18:32:05|28525.78
18:32:06|28518.44
18:32:06|28515.84
18:32:07|28515.34
18:32:09|28515.12
18:32:09|28515.12
18:32:10|28515.12
18:32:12|28512.64
18:32:13|28512.64
18:32:13|28525.55
18:32:15|28525.55
18:32:15|28530.96
18:32:16|28536.11
18:32:17|28536.11
18:32:19|28536.16
18:32:20|28536.16
18:32:21|28523.71
18:32:21|28523.71
18:32:22|28523.71
18:32:24|28522.52
18:32:24|28522.52
18:32:26|28522.52
18:32:27|28525.31
18:32:28|28525.31
18:32:29|28525.31
18:32:29|28512.12
18:32:31|28507.78
18:32:32|28490.2
18:32:33|28490.2
18:32:34|28490.2
18:32:35|28490.2
18:32:36|28490.2
18:32:37|28490.2
18:32:38|28490.2
18:32:39|28490.2
18:32:40|28490.2
18:32:41|28490.2
18:32:42|28490.2
18:32:44|28488.78
18:32:45|28503.81
18:32:46|28503.81
18:32:47|28503.81
18:32:48|28503.81
18:32:49|28495.81
18:32:50|28495.81
18:32:52|28495.81
18:32:52|28495.81
18:32:54|28495.81
18:32:55|28530.6
18:32:57|28530.6
18:32:58|28530.6
18:32:58|28530.6
18:32:59|28530.6
18:33:00|28520.02
18:33:01|28520.02
18:33:02|28520.02
18:33:03|28520.02
18:33:04|28520.02
18:33:05|28520.02
18:33:06|28520.02
18:33:08|28520.02
18:33:08|28520.02
18:33:09|28520.02
18:33:11|28520.02
18:33:12|28506.65
18:33:13|28506.66
18:33:14|28506.66
18:33:14|28515.41
18:33:15|28527.63
18:33:17|28520.96
18:33:18|28520.96
18:33:19|28520.96
18:33:20|28520.96
18:33:20|28530.47
18:33:22|28530.47
18:33:23|28530.47
18:33:23|28532.72
18:33:24|28532.72
18:33:26|28537.83
18:33:26|28537.83
18:33:27|28537.83
18:33:28|28525.41
18:33:29|28525.41
18:33:30|28525.03
18:33:32|28525.03
18:33:32|28525.03
18:33:33|28525.03
18:33:34|28550.
18:33:36|28549.99
18:33:37|28549.98
18:33:37|28550.
18:33:39|28550.
18:33:40|28549.99
18:33:41|28550.
18:33:42|28549.99
18:33:44|28550.
18:33:45|28550.
18:33:46|28558.73
18:33:47|28585.36
18:33:48|28581.12
18:33:49|28586.63
18:33:50|28602.48
18:33:51|28604.44
18:33:53|28658.44
18:33:53|28677.45
18:33:55|28675.4
18:33:56|28661.59
18:33:58|28643.45
18:33:58|28610.54
18:34:00|28608.81
18:34:01|28603.57
18:34:01|28603.57
18:34:03|28601.32
18:34:03|28601.32
18:34:04|28601.32
18:34:06|28601.32
18:34:07|28616.73
18:34:07|28616.73
18:34:09|28624.05
18:34:10|28706.45
18:34:10|28719.5
18:34:12|28691.76
18:34:13|28687.89
18:34:14|28696.18
18:34:15|28666.06
18:34:15|28683.47
18:34:16|28683.47
18:34:18|28687.62
18:34:19|28669.75
18:34:19|28669.73
18:34:20|28713.13
18:34:22|28726.75
18:34:23|28709.68
18:34:23|28732.22
18:34:25|28732.21
18:34:26|28722.11
18:34:26|28722.11
18:34:27|28765.06
18:34:29|28783.79
18:34:29|28800.89
18:34:31|28751.85
18:34:31|28751.88
18:34:32|28731.5
18:34:33|28702.27
18:34:35|28720.88
18:34:35|28720.84
18:34:36|28711.66
18:34:37|28711.03
18:34:38|28698.01
18:34:40|28701.55
18:34:40|28701.52
18:34:42|28701.52
18:34:43|28701.52
18:34:43|28691.94
18:34:45|28683.27
18:34:46|28683.27
18:34:47|28680.
18:34:49|28680.01
18:34:50|28670.47
18:34:51|28669.33
18:34:52|28657.83
18:34:53|28683.95
18:34:54|28683.95
18:34:55|28683.95
18:34:56|28683.95
18:34:58|28683.95
18:34:59|28683.95
18:34:59|28674.73
18:35:00|28674.73
18:35:02|28649.5
18:35:03|28649.5
18:35:05|28649.12
18:35:06|28649.12
18:35:07|28648.64
18:35:08|28648.64
18:35:09|28648.64
18:35:09|28648.64
18:35:11|28628.49
18:35:12|28614.19
18:35:12|28614.19
18:35:13|28619.8
18:35:15|28619.8
18:35:15|28619.8
18:35:17|28619.8
18:35:17|28619.8
18:35:19|28604.45
18:35:19|28617.16
18:35:20|28604.44
18:35:21|28599.
18:35:23|28589.82
18:35:24|28591.93
18:35:24|28589.95
18:35:25|28572.18
18:35:26|28572.18
18:35:28|28562.32
18:35:29|28587.73
18:35:30|28587.73
18:35:31|28537.04
18:35:32|28555.52
18:35:33|28545.18
18:35:34|28555.43
18:35:35|28558.87
18:35:36|28588.61
18:35:37|28588.61
18:35:38|28578.42
18:35:39|28578.42
18:35:40|28588.58
18:35:41|28588.58
18:35:42|28569.55
18:35:43|28581.13
18:35:44|28581.13
18:35:46|28581.13
18:35:47|28575.64
18:35:48|28575.64
18:35:49|28575.64
18:35:51|28575.64
18:35:52|28575.54
18:35:53|28589.82
18:35:54|28589.82
18:35:55|28589.82
18:35:57|28589.82
18:35:58|28589.82
18:35:59|28589.82
18:36:00|28611.54
18:36:01|28611.54
18:36:02|28611.54
18:36:03|28611.54
18:36:04|28595.85
18:36:05|28595.85
18:36:06|28594.71
18:36:07|28578.15
18:36:08|28592.72
18:36:09|28591.89
18:36:10|28591.89
18:36:11|28559.53
18:36:12|28559.53
18:36:13|28559.53
18:36:14|28559.53
18:36:15|28559.53
18:36:16|28578.65
18:36:17|28578.65
18:36:18|28578.65
18:36:19|28589.09
18:36:20|28583.66
18:36:21|28583.66
18:36:22|28583.66
18:36:23|28583.66
18:36:24|28563.29
18:36:25|28563.29
18:36:26|28563.29
18:36:27|28569.24
18:36:28|28569.24
18:36:29|28569.24
18:36:30|28569.24
18:36:31|28569.24
18:36:32|28569.24
18:36:33|28569.24
18:36:34|28569.24
18:36:35|28562.82
18:36:36|28579.2
18:36:37|28579.2
18:36:38|28579.2
18:36:39|28562.64
18:36:40|28562.64
18:36:41|28573.59
18:36:42|28573.59
18:36:43|28573.59
18:36:44|28573.59
18:36:45|28573.59
18:36:46|28573.26
18:36:48|28573.26
18:36:49|28573.26
18:36:50|28573.26
18:36:51|28573.26
18:36:52|28573.26
18:36:54|28573.26
18:36:55|28573.26
18:36:55|28573.26
18:36:57|28573.26
18:36:57|28573.26
18:36:59|28573.26
18:37:00|28573.26
18:37:01|28573.26
18:37:02|28573.26
18:37:03|28573.26
18:37:04|28580.39
18:37:05|28580.39
18:37:06|28580.39
18:37:07|28591.56
18:37:08|28591.56
18:37:08|28591.56
18:37:10|28591.56
18:37:11|28591.55
18:37:12|28591.55
18:37:13|28591.55
18:37:14|28610.65
18:37:15|28613.52
18:37:16|28613.52
18:37:17|28608.2
18:37:18|28608.2
18:37:19|28608.2
18:37:20|28608.2
18:37:21|28574.99
18:37:22|28574.99
18:37:23|28574.99
18:37:24|28579.07
18:37:25|28579.07
18:37:26|28581.72
18:37:27|28577.94
18:37:28|28577.94
18:37:29|28577.94
18:37:30|28577.94
18:37:31|28577.94
18:37:32|28577.94
18:37:33|28577.94
18:37:34|28577.94
18:37:35|28597.63
18:37:36|28597.63
18:37:37|28594.51
18:37:38|28594.51
18:37:39|28594.51
18:37:40|28595.32
18:37:41|28595.32
18:37:42|28593.6
18:37:43|28579.2
18:37:44|28567.19
18:37:45|28567.19
18:37:46|28567.19
18:37:48|28567.19
18:37:49|28567.19
18:37:50|28608.46
18:37:52|28618.1
18:37:53|28618.1
18:37:54|28618.1
18:37:55|28608.52
18:37:56|28608.52
18:37:57|28608.52
18:37:58|28608.52
18:37:59|28608.52
18:38:00|28608.52
18:38:00|28608.52
18:38:02|28608.52
18:38:03|28614.61
18:38:04|28614.62
18:38:05|28614.62
18:38:06|28632.81
18:38:07|28632.81
18:38:08|28632.81
18:38:09|28632.81
18:38:10|28619.36
18:38:11|28619.36
18:38:12|28619.36
18:38:13|28619.36
18:38:14|28619.31
18:38:15|28608.78
18:38:16|28608.78
18:38:17|28608.52
18:38:18|28608.52
18:38:19|28608.52
18:38:20|28602.11
18:38:21|28602.2
18:38:22|28602.2
18:38:23|28630.21
18:38:24|28636.77
18:38:25|28636.77
18:38:26|28636.77
18:38:27|28636.77
18:38:28|28635.95
18:38:29|28667.64
18:38:30|28667.64
18:38:31|28667.64
18:38:32|28667.64
18:38:33|28667.64
18:38:34|28667.64
18:38:35|28667.64
18:38:36|28667.64
18:38:37|28667.64
18:38:38|28667.64
18:38:39|28667.64
18:38:40|28657.09
18:38:41|28653.06
18:38:42|28653.06
18:38:43|28653.06
18:38:44|28637.7
18:38:45|28648.54
18:38:47|28648.54
18:38:48|28647.52
18:38:49|28647.52
18:38:50|28620.85
18:38:51|28620.85
18:38:53|28621.02
18:38:54|28621.02
18:38:55|28621.02
18:38:56|28623.
18:38:57|28623.
18:38:58|28621.51
18:38:59|28621.51
18:39:00|28619.81
18:39:01|28619.81
18:39:03|28610.
18:39:04|28599.
18:39:04|28598.96
18:39:05|28598.96
18:39:07|28598.96
18:39:07|28598.96
18:39:09|28566.37
18:39:10|28568.21
18:39:11|28568.21
18:39:11|28568.21
18:39:13|28568.21
18:39:13|28568.21
18:39:15|28568.21
18:39:16|28542.99
18:39:17|28542.99
18:39:18|28542.99
18:39:19|28542.99
18:39:19|28567.86
18:39:20|28567.86
18:39:21|28571.59
18:39:23|28571.59
18:39:24|28571.59
18:39:25|28571.59
18:39:25|28571.59
18:39:27|28557.15
18:39:28|28559.98
18:39:28|28559.98
18:39:30|28559.98
18:39:31|28559.98
18:39:32|28559.98
18:39:32|28601.54
18:39:33|28601.54
18:39:34|28601.54
18:39:35|28564.22
18:39:37|28564.22
18:39:37|28564.22
18:39:39|28564.22
18:39:40|28564.22
18:39:41|28564.22
18:39:42|28564.22
18:39:43|28564.22
18:39:44|28564.22
18:39:46|28564.22
18:39:47|28564.22
18:39:49|28564.22
18:39:50|28601.
18:39:51|28601.
18:39:52|28601.
18:39:53|28601.
18:39:54|28619.45
18:39:56|28619.45
18:39:57|28624.32
18:39:57|28630.09
18:39:59|28630.09
18:40:00|28630.09
18:40:01|28630.09
18:40:02|28630.09
18:40:03|28630.09
18:40:04|28630.09
18:40:05|28630.09
18:40:06|28639.36
18:40:08|28639.36
18:40:08|28639.36
18:40:10|28639.36
18:40:11|28623.19
18:40:12|28623.19
18:40:13|28623.19
18:40:14|28623.19
18:40:15|28618.7
18:40:16|28607.82
18:40:17|28601.54
18:40:18|28601.54
18:40:19|28601.54
18:40:21|28601.54
18:40:22|28601.54
18:40:23|28598.57
18:40:24|28598.7
18:40:25|28598.7
18:40:26|28595.04
18:40:26|28595.04
18:40:27|28595.04
18:40:29|28595.04
18:40:29|28595.04
18:40:30|28595.04
18:40:31|28595.04
18:40:32|28595.28
18:40:34|28595.28
18:40:34|28595.19
18:40:35|28595.19
18:40:37|28595.19
18:40:38|28592.06
18:40:39|28592.06
18:40:40|28592.06
18:40:41|28580.
18:40:42|28580.
18:40:43|28580.
18:40:44|28580.
18:40:45|28580.
18:40:46|28580.
18:40:48|28600.54
18:40:49|28600.54
18:40:50|28600.54
18:40:51|28598.96
18:40:53|28590.
18:40:54|28590.
18:40:55|28590.
18:40:55|28608.55
18:40:56|28613.55
18:40:58|28613.55
18:40:59|28613.55
18:40:59|28613.55
18:41:01|28613.55
18:41:02|28613.55
18:41:03|28613.55
18:41:03|28619.48
18:41:05|28619.48
18:41:06|28619.48
18:41:07|28634.07
18:41:08|28634.07
18:41:09|28634.07
18:41:09|28634.07
18:41:11|28630.5
18:41:12|28630.5
18:41:13|28630.5
18:41:14|28639.87
18:41:15|28619.77
18:41:16|28619.77
18:41:17|28609.36
18:41:18|28604.8
18:41:19|28605.18
18:41:20|28605.01
18:41:21|28592.08
18:41:22|28592.08
18:41:23|28608.33
18:41:24|28608.33
18:41:25|28603.54
18:41:26|28590.84
18:41:27|28590.84
18:41:28|28590.84
18:41:29|28590.84
18:41:30|28592.83
18:41:31|28592.83
18:41:32|28592.83
18:41:33|28592.83
18:41:34|28584.11
18:41:35|28584.11
18:41:36|28581.48
18:41:37|28588.76
18:41:38|28588.76
18:41:39|28588.76
18:41:40|28588.76
18:41:41|28588.76
18:41:42|28593.92
18:41:43|28593.92
18:41:44|28593.92
18:41:45|28593.92
18:41:46|28590.
18:41:48|28590.
18:41:49|28590.
18:41:50|28574.57
18:41:51|28574.57
18:41:52|28574.57
18:41:53|28574.57
18:41:55|28571.77
18:41:56|28561.62
18:41:57|28561.62
18:41:58|28561.62
18:41:59|28561.62
18:42:00|28574.51
18:42:01|28574.51
18:42:02|28574.51
18:42:03|28581.91
18:42:04|28574.51
18:42:05|28574.51
18:42:06|28574.51
18:42:07|28574.51
18:42:08|28574.51
18:42:09|28574.51
18:42:10|28574.75
18:42:12|28566.01
18:42:12|28566.01
18:42:13|28566.01
18:42:14|28566.01
18:42:16|28566.05
18:42:17|28566.05
18:42:18|28566.05
18:42:18|28566.05
18:42:19|28566.05
18:42:21|28566.05
18:42:21|28566.05
18:42:23|28566.05
18:42:23|28558.5
18:42:25|28558.39
18:42:26|28558.39
18:42:26|28558.39
18:42:27|28558.39
18:42:28|28558.39
18:42:29|28558.39
18:42:31|28558.39
18:42:31|28558.39
18:42:32|28558.39
18:42:33|28593.7
18:42:34|28593.7
18:42:36|28593.7
18:42:36|28593.7
18:42:38|28593.7
18:42:39|28593.7
18:42:40|28582.27
18:42:41|28582.27
18:42:42|28582.27
18:42:43|28582.27
18:42:44|28582.27
18:42:45|28582.27
18:42:46|28582.27
18:42:47|28582.27
18:42:48|28582.27
18:42:50|28598.15
18:42:51|28598.15
18:42:52|28598.15
18:42:54|28598.15
18:42:55|28598.15
18:42:56|28598.15
18:42:57|28598.15
18:42:58|28604.92
18:42:59|28608.34
18:43:00|28601.69
18:43:01|28612.4
18:43:02|28619.22
18:43:04|28614.6
18:43:05|28614.6
18:43:06|28614.6
18:43:07|28614.6
18:43:08|28614.6
18:43:09|28614.6
18:43:10|28601.08
18:43:11|28606.92
18:43:12|28606.92
18:43:13|28599.17
18:43:14|28599.16
18:43:15|28588.19
18:43:16|28588.19
18:43:17|28600.93
18:43:18|28600.93
18:43:19|28600.93
18:43:20|28596.53
18:43:21|28596.53
18:43:22|28596.53
18:43:23|28595.4
18:43:24|28595.4
18:43:26|28595.4
18:43:27|28595.4
18:43:28|28595.4
18:43:28|28595.4
18:43:30|28595.4
18:43:30|28595.4
18:43:31|28595.74
18:43:32|28595.74
18:43:34|28595.74
18:43:34|28595.74
18:43:35|28595.74
18:43:36|28595.74
18:43:37|28595.74
18:43:38|28584.52
18:43:39|28584.52
18:43:40|28584.52
18:43:41|28571.61
18:43:42|28571.61
18:43:44|28571.61
18:43:44|28571.61
18:43:45|28571.61
18:43:47|28571.61
18:43:47|28571.61
18:43:49|28570.68
18:43:51|28570.68
18:43:53|28594.55
18:43:53|28594.55
18:43:55|28594.55
18:43:56|28594.55
18:43:57|28594.55
18:43:59|28594.55
18:44:00|28594.55
18:44:01|28589.58
18:44:02|28589.58
18:44:03|28589.58
18:44:04|28589.58
18:44:05|28589.58
18:44:06|28589.58
18:44:06|28589.58
18:44:08|28589.58
18:44:10|28589.58
18:44:10|28589.58
18:44:11|28589.58
18:44:12|28594.
18:44:13|28594.
18:44:14|28604.77
18:44:15|28604.77
18:44:16|28607.02
18:44:17|28620.38
18:44:18|28620.38
18:44:19|28620.38
18:44:20|28602.78
18:44:21|28609.01
18:44:22|28609.01
18:44:23|28609.01
18:44:24|28619.43
18:44:25|28609.05
18:44:26|28609.05
18:44:27|28609.05
18:44:28|28609.05
18:44:29|28618.67
18:44:30|28633.46
18:44:31|28633.46
18:44:32|28617.62
18:44:33|28617.62
18:44:35|28617.62
18:44:36|28617.62
18:44:37|28617.62
18:44:38|28609.01
18:44:39|28609.01
18:44:40|28602.89
18:44:41|28584.77
18:44:42|28584.77
18:44:43|28584.77
18:44:44|28584.77
18:44:46|28597.78
18:44:46|28597.78
18:44:47|28597.78
18:44:48|28602.03
18:44:49|28602.03
18:44:51|28615.
18:44:53|28615.
18:44:54|28615.
18:44:55|28615.
18:44:56|28609.08
18:44:57|28609.05
18:44:59|28594.12
18:44:59|28594.12
18:45:00|28594.79
18:45:01|28605.05
18:45:03|28605.05
18:45:04|28605.05
18:45:05|28584.7
18:45:06|28584.03
18:45:07|28584.64
18:45:08|28582.31
18:45:09|28581.06
18:45:10|28583.76
18:45:11|28583.76
18:45:12|28583.76
18:45:13|28583.76
18:45:14|28591.9
18:45:15|28591.9
18:45:16|28591.9
18:45:17|28591.9
18:45:18|28591.9
18:45:18|28591.9
18:45:19|28591.9
18:45:21|28591.9
18:45:22|28591.9
18:45:23|28591.9
18:45:23|28591.9
18:45:25|28591.9
18:45:26|28591.9
18:45:27|28591.9
18:45:28|28591.9
18:45:29|28591.9
18:45:30|28591.9
18:45:30|28591.9
18:45:32|28587.39
18:45:33|28587.39
18:45:34|28587.39
18:45:35|28587.39
18:45:36|28587.39
18:45:36|28570.7
18:45:38|28575.69
18:45:39|28569.1
18:45:40|28569.1
18:45:41|28568.84
18:45:42|28568.84
18:45:43|28561.89
18:45:43|28561.89
18:45:45|28561.89
18:45:45|28550.35
18:45:47|28550.35
18:45:48|28550.35
18:45:49|28540.67
18:45:51|28538.18
18:45:51|28537.8
18:45:52|28537.8
18:45:54|28537.8
18:45:56|28537.8
18:45:57|28537.8
18:45:58|28537.8
18:45:59|28546.39
18:46:01|28575.56
18:46:01|28575.56
18:46:02|28575.56
18:46:03|28575.56
18:46:04|28575.56
18:46:06|28565.15
18:46:07|28565.15
18:46:08|28564.55
18:46:09|28564.55
18:46:10|28564.55
18:46:11|28564.55
18:46:13|28564.55
18:46:13|28564.55
18:46:14|28564.55
18:46:15|28565.82
18:46:16|28565.82
18:46:17|28565.82
18:46:18|28565.82
18:46:19|28581.91
18:46:20|28581.91
18:46:21|28581.91
18:46:22|28581.91
18:46:23|28581.91
18:46:24|28581.91
18:46:25|28584.47
18:46:26|28590.55
18:46:27|28590.55
18:46:28|28590.55
18:46:29|28590.55
18:46:30|28590.55
18:46:31|28586.78
18:46:32|28586.78
18:46:33|28586.78
18:46:34|28586.78
18:46:35|28586.78
18:46:36|28586.78
18:46:37|28586.78
18:46:38|28586.78
18:46:39|28586.78
18:46:40|28586.78
18:46:41|28589.54
18:46:42|28589.54
18:46:43|28589.54
18:46:44|28589.54
18:46:45|28589.54
18:46:46|28589.54
18:46:47|28589.54
18:46:48|28589.54
18:46:50|28603.73
18:46:52|28587.16
18:46:53|28582.52
18:46:54|28582.52
18:46:55|28582.52
18:46:57|28564.85
18:46:57|28564.85
18:46:59|28564.85
18:46:59|28564.85
18:47:00|28564.85
18:47:01|28564.85
18:47:03|28569.65
18:47:03|28569.65
18:47:04|28569.65
18:47:05|28569.65
18:47:06|28569.65
18:47:07|28569.65
18:47:08|28569.65
18:47:10|28569.65
18:47:11|28558.84
18:47:12|28558.84
18:47:13|28558.84
18:47:14|28558.84
18:47:15|28558.84
18:47:16|28563.24
18:47:16|28573.24
18:47:18|28554.
18:47:19|28642.82
18:47:20|28648.67
18:47:21|28633.4
18:47:21|28633.4
18:47:23|28623.42
18:47:24|28623.42
18:47:25|28623.42
18:47:26|28638.63
18:47:26|28651.42
18:47:28|28651.42
18:47:28|28651.42
18:47:30|28657.48
18:47:30|28644.2
18:47:33|28644.2
18:47:33|28644.2
18:47:34|28638.61
18:47:35|28630.
18:47:36|28619.69
18:47:37|28625.25
18:47:38|28625.68
18:47:39|28627.64
18:47:41|28627.64
18:47:41|28632.18
18:47:42|28632.38
18:47:43|28632.38
18:47:44|28661.55
18:47:45|28661.55
18:47:46|28661.55
18:47:47|28653.81
18:47:48|28653.81
18:47:49|28653.81
18:47:51|28659.9
18:47:52|28659.9
18:47:54|28662.34
18:47:55|28669.83
18:47:56|28657.79
18:47:56|28657.79
18:47:58|28657.79
18:48:00|28657.79
18:48:00|28657.79
18:48:01|28681.97
18:48:02|28674.06
18:48:03|28674.06
18:48:04|28674.06
18:48:05|28674.06
18:48:06|28645.41
18:48:07|28645.41
18:48:08|28635.33
18:48:09|28643.91
18:48:10|28643.91
18:48:11|28643.91
18:48:12|28629.46
18:48:13|28629.46
18:48:14|28629.46
18:48:15|28629.46
18:48:16|28629.46
18:48:17|28635.53
18:48:18|28635.53
18:48:19|28635.53
18:48:20|28635.53
18:48:21|28625.01
18:48:22|28625.01
18:48:23|28605.67
18:48:24|28605.67
18:48:26|28605.67
18:48:26|28605.67
18:48:27|28605.67
18:48:28|28605.67
18:48:29|28605.67
18:48:31|28605.67
18:48:31|28605.67
18:48:32|28620.6
18:48:33|28620.6
18:48:34|28620.6
18:48:35|28620.6
18:48:36|28620.6
18:48:37|28620.6
18:48:38|28620.6
18:48:39|28620.6
18:48:40|28620.6
18:48:41|28604.6
18:48:42|28604.6
18:48:43|28604.6
18:48:44|28597.46
18:48:45|28597.46
18:48:47|28597.46
18:48:47|28597.46
18:48:49|28597.46
18:48:50|28597.46
18:48:50|28593.73
18:48:53|28593.73
18:48:53|28593.73
18:48:55|28593.73
18:48:56|28593.73
18:48:57|28604.29
18:48:58|28610.74
18:48:59|28610.74
18:48:59|28610.74
18:49:01|28610.74
18:49:03|28599.13
18:49:03|28599.13
18:49:04|28599.13
18:49:05|28599.13
18:49:06|28605.62
18:49:07|28605.62
18:49:08|28613.
18:49:10|28613.
18:49:10|28613.
18:49:11|28613.
18:49:12|28613.
18:49:13|28613.
18:49:14|28613.
18:49:15|28613.
18:49:16|28613.
18:49:17|28613.
18:49:18|28613.
18:49:19|28613.
18:49:20|28613.
18:49:21|28613.
18:49:23|28604.78
18:49:23|28600.58
18:49:24|28600.58
18:49:25|28600.58
18:49:27|28597.73
18:49:28|28597.73
18:49:29|28597.73
18:49:30|28597.73
18:49:31|28597.73
18:49:32|28597.73
18:49:33|28597.73
18:49:34|28597.73
18:49:35|28597.73
18:49:36|28590.39
18:49:37|28590.39
18:49:38|28590.39
18:49:39|28590.39
18:49:40|28590.39
18:49:41|28590.39
18:49:42|28590.39
18:49:43|28590.39
18:49:44|28609.03
18:49:45|28609.03
18:49:46|28609.03
18:49:47|28609.03
18:49:48|28609.03
18:49:49|28609.03
18:49:50|28609.03
18:49:52|28611.55
18:49:53|28611.55
18:49:54|28611.55
18:49:56|28611.55
18:49:56|28611.55
18:49:58|28611.55
18:49:59|28611.55
18:50:01|28611.55
18:50:03|28611.55
18:50:03|28614.86
18:50:04|28614.86
18:50:05|28614.86
18:50:06|28604.25
18:50:07|28604.25
18:50:08|28604.25
18:50:09|28604.24
18:50:10|28615.94
18:50:11|28615.94
18:50:12|28615.94
18:50:13|28615.94
18:50:14|28615.94
18:50:15|28615.94
18:50:16|28598.25
18:50:17|28614.09
18:50:18|28625.44
18:50:19|28625.44
18:50:20|28612.67
18:50:21|28612.67
18:50:22|28612.67
18:50:23|28612.67
18:50:24|28614.51
18:50:25|28614.51
18:50:26|28615.89
18:50:27|28615.89
18:50:28|28615.89
18:50:29|28615.89
18:50:30|28615.89
18:50:31|28615.89
18:50:32|28615.89
18:50:33|28615.89
18:50:34|28615.89
18:50:35|28615.89
18:50:36|28652.81
18:50:37|28652.81
18:50:38|28652.81
18:50:39|28700.74
18:50:40|28687.72
18:50:41|28680.72
18:50:42|28677.23
18:50:43|28677.23
18:50:44|28677.23
18:50:45|28677.23
18:50:46|28672.63
18:50:47|28656.36
18:50:48|28656.36
18:50:49|28656.36
18:50:50|28656.59
18:50:51|28636.13
18:50:53|28636.13
18:50:55|28636.13
18:50:55|28636.13
18:50:56|28663.56
18:50:58|28663.56
18:50:59|28663.56
18:51:00|28663.56
18:51:01|28663.56
18:51:02|28663.56
18:51:03|28663.56
18:51:04|28680.72
18:51:05|28680.72
18:51:06|28680.72
18:51:07|28680.72
18:51:09|28680.72
18:51:09|28676.42
18:51:10|28676.42
18:51:11|28681.2
18:51:12|28681.2
18:51:13|28685.17
18:51:15|28669.02
18:51:16|28669.02
18:51:17|28669.02
18:51:18|28657.47
18:51:19|28657.47
18:51:20|28657.47
18:51:21|28657.47
18:51:22|28657.47
18:51:23|28657.47
18:51:24|28657.47
18:51:25|28685.17
18:51:26|28685.17
18:51:27|28685.17
18:51:28|28685.17
18:51:29|28685.17
18:51:29|28685.17
18:51:31|28684.41
18:51:32|28684.41
18:51:33|28690.44
18:51:34|28698.34
18:51:35|28698.34
18:51:36|28698.34
18:51:37|28700.
18:51:38|28741.49
18:51:39|28747.34
18:51:40|28731.21
18:51:41|28743.11
18:51:42|28743.11
18:51:43|28750.75
18:51:44|28741.23
18:51:45|28741.23
18:51:46|28739.4
18:51:47|28746.1
18:51:49|28750.23
18:51:49|28752.33
18:51:50|28779.
18:51:51|28790.57
18:51:53|28778.99
18:51:55|28769.31
18:51:55|28788.25
18:51:57|28790.57
18:51:58|28769.32
18:52:00|28770.46
18:52:00|28764.5
18:52:01|28781.69
18:52:02|28781.69
18:52:03|28784.04
18:52:04|28780.33
18:52:05|28759.63
18:52:06|28759.63
18:52:07|28755.82
18:52:08|28755.82
18:52:09|28755.82
18:52:10|28760.49
18:52:11|28755.1
18:52:12|28755.1
18:52:14|28755.17
18:52:15|28761.73
18:52:16|28762.09
18:52:18|28777.14
18:52:18|28786.56
18:52:19|28775.92
18:52:20|28772.5
18:52:21|28772.5
18:52:22|28762.09
18:52:23|28762.09
18:52:24|28789.23
18:52:25|28798.39
18:52:26|28801.62
18:52:27|28777.24
18:52:28|28781.35
18:52:29|28781.35
18:52:30|28788.54
18:52:31|28804.47
18:52:32|28804.47
18:52:33|28809.22
18:52:34|28809.22
18:52:35|28799.12
18:52:36|28814.83
18:52:37|28806.2
18:52:38|28814.67
18:52:39|28814.67
18:52:40|28814.67
18:52:41|28850.04
18:52:43|28866.01
18:52:44|28869.87
18:52:44|28869.88
18:52:46|28894.96
18:52:47|28912.96
18:52:48|28910.51
18:52:49|28910.51
18:52:50|28894.95
18:52:50|28898.54
18:52:51|28898.5
18:52:54|28889.32
18:52:54|28912.17
18:52:55|28912.17
18:52:56|28903.01
18:52:58|28938.44
18:52:59|28980.45
18:53:00|28979.6
18:53:00|28963.45
18:53:02|28952.34
18:53:03|28963.34
18:53:04|28963.32
18:53:06|28936.36
18:53:06|28946.55
18:53:07|28936.32
18:53:08|28939.62
18:53:09|28954.44
18:53:10|28948.91
18:53:11|28943.72
18:53:12|28948.62
18:53:13|28959.36
18:53:14|28958.05
18:53:15|28952.72
18:53:16|28949.96
18:53:17|28949.2
18:53:18|28949.2
18:53:19|28949.
18:53:20|28949.
18:53:21|28949.
18:53:22|28938.95
18:53:23|28929.93
18:53:24|28920.57
18:53:25|28904.78
18:53:26|28904.79
18:53:27|28900.
18:53:28|28900.
18:53:29|28889.01
18:53:30|28879.45
18:53:31|28879.45
18:53:32|28888.3
18:53:33|28882.07
18:53:34|28882.07
18:53:35|28885.43
18:53:36|28885.43
18:53:37|28878.73
18:53:38|28878.73
18:53:39|28873.82
18:53:40|28873.82
18:53:41|28880.86
18:53:42|28880.86
18:53:43|28880.86
18:53:45|28880.86
18:53:46|28880.86
18:53:47|28880.86
18:53:47|28880.86
18:53:49|28880.86
18:53:50|28881.75
18:53:51|28884.01
18:53:52|28895.11
18:53:53|28895.1
18:53:55|28909.43
18:53:56|28893.64
18:53:57|28893.64
18:53:58|28893.64
18:53:59|28893.64
18:54:00|28896.34
18:54:01|28897.02
18:54:03|28894.56
18:54:04|28902.19
18:54:04|28885.28
18:54:06|28885.28
18:54:06|28885.28
18:54:08|28881.96
18:54:09|28885.04
18:54:09|28881.83
18:54:11|28892.29
18:54:11|28896.85
18:54:13|28914.41
18:54:14|28914.41
18:54:15|28903.21
18:54:16|28903.21
18:54:17|28896.96
18:54:18|28896.96
18:54:19|28896.96
18:54:20|28897.39
18:54:21|28888.67
18:54:22|28888.67
18:54:23|28882.3
18:54:24|28887.89
18:54:25|28887.89
18:54:26|28894.52
18:54:27|28894.52
18:54:28|28898.62
18:54:29|28898.62
18:54:30|28898.62
18:54:31|28898.62
18:54:32|28898.62
18:54:33|28883.29
18:54:34|28883.29
18:54:35|28876.2
18:54:36|28876.2
18:54:37|28874.38
18:54:38|28874.38
18:54:39|28874.38
18:54:40|28874.38
18:54:41|28874.38
18:54:42|28869.62
18:54:43|28869.62
18:54:44|28869.62
18:54:45|28869.62
18:54:46|28869.62
18:54:47|28869.62
18:54:48|28869.37
18:54:49|28868.89
18:54:50|28871.38
18:54:51|28876.2
18:54:52|28876.2
18:54:53|28876.2
18:54:55|28876.2
18:54:56|28876.2
18:54:58|28861.91
18:54:58|28861.91
18:54:59|28871.24
18:55:01|28871.24
18:55:02|28869.42
18:55:03|28869.42
18:55:04|28863.64
18:55:05|28863.64
18:55:06|28863.64
18:55:07|28863.64
18:55:08|28853.
18:55:09|28853.
18:55:10|28853.
18:55:12|28858.92
18:55:12|28852.92
18:55:13|28852.92
18:55:15|28850.05
18:55:16|28843.31
18:55:17|28843.31
18:55:18|28848.02
18:55:19|28848.02
18:55:20|28847.49
18:55:21|28861.07
18:55:22|28869.37
18:55:23|28869.37
18:55:24|28870.2
18:55:25|28869.42
18:55:26|28869.42
18:55:27|28869.42
18:55:28|28869.42
18:55:29|28868.97
18:55:30|28851.67
18:55:31|28851.67
18:55:32|28863.6
18:55:33|28862.81
18:55:34|28862.81
18:55:36|28862.81
18:55:37|28862.81
18:55:38|28862.81
18:55:38|28862.81
18:55:40|28862.81
18:55:41|28862.81
18:55:42|28867.24
18:55:43|28867.24
18:55:44|28858.83
18:55:45|28858.83
18:55:46|28858.83
18:55:47|28858.83
18:55:48|28858.83
18:55:49|28871.84
18:55:50|28871.84
18:55:52|28874.27
18:55:53|28873.21
18:55:54|28894.22
18:55:55|28894.22
18:55:57|28898.28
18:55:57|28898.28
18:55:59|28898.28
18:56:01|28898.28
18:56:02|28898.28
18:56:04|28898.28
18:56:04|28898.28
18:56:06|28898.28
18:56:07|28887.33
18:56:08|28887.33
18:56:09|28887.33
18:56:10|28887.33
18:56:11|28902.79
18:56:12|28905.46
18:56:12|28910.61
18:56:14|28915.98
18:56:16|28918.89
18:56:16|28918.89
18:56:17|28931.92
18:56:18|28940.1
18:56:19|28947.38
18:56:20|28947.38
18:56:21|28947.38
18:56:22|28940.32
18:56:23|28940.32
18:56:24|28940.32
18:56:25|28946.94
18:56:26|28934.73
18:56:27|28926.74
18:56:28|28926.61
18:56:29|28918.98
18:56:30|28906.66
18:56:31|28906.66
18:56:32|28910.55
18:56:33|28910.55
18:56:34|28910.55
18:56:35|28910.55
18:56:36|28910.55
18:56:37|28910.55
18:56:39|28910.55
18:56:39|28919.6
18:56:40|28919.6
18:56:41|28919.6
18:56:42|28919.6
18:56:43|28919.61
18:56:44|28919.61
18:56:45|28919.61
18:56:46|28944.6
18:56:47|28944.6
18:56:48|28944.6
18:56:49|28946.53
18:56:50|28949.26
18:56:51|28949.26
18:56:52|28949.26
18:56:53|28946.41
18:56:55|28946.45
18:56:57|28956.99
18:56:58|28952.22
18:56:59|28952.5
18:57:00|28950.5
18:57:02|28931.8
18:57:02|28931.8
18:57:04|28954.63
18:57:05|28954.63
18:57:06|28954.63
18:57:07|28942.37
18:57:08|28942.37
18:57:09|28942.37
18:57:10|28957.66
18:57:11|28942.37
18:57:12|28942.37
18:57:13|28938.98
18:57:13|28938.98
18:57:15|28939.68
18:57:16|28939.68
18:57:18|28946.06
18:57:18|28946.06
18:57:20|28924.75
18:57:20|28924.75
18:57:21|28924.75
18:57:22|28919.97
18:57:23|28919.97
18:57:25|28922.68
18:57:26|28922.68
18:57:26|28922.68
18:57:28|28922.68
18:57:29|28922.68
18:57:29|28930.77
18:57:30|28930.77
18:57:32|28939.91
18:57:33|28939.91
18:57:33|28939.91
18:57:34|28939.91
18:57:36|28953.23
18:57:36|28953.23
18:57:37|28953.12
18:57:38|28961.5
18:57:40|28962.44
18:57:40|28970.3
18:57:41|28956.74
18:57:43|28956.74
18:57:44|28956.74
18:57:45|28961.14
18:57:46|28961.14
18:57:47|28969.56
18:57:48|28972.09
18:57:49|28972.09
18:57:50|28971.6
18:57:51|28966.31
18:57:52|28966.31
18:57:53|28959.58
18:57:54|28959.59
18:57:55|28959.59
18:57:57|28962.03
18:57:57|28962.03
18:57:59|28962.03
18:58:00|28962.03
18:58:02|28960.8
18:58:03|28956.27
18:58:03|28956.27
18:58:04|28946.01
18:58:06|28946.01
18:58:07|28956.68
18:58:08|28956.68
18:58:09|28962.06
18:58:10|28962.06
18:58:11|28962.06
18:58:13|28964.37
18:58:14|28969.99
18:58:15|28969.99
18:58:16|28969.99
18:58:17|28969.99
18:58:17|28970.
18:58:19|28970.
18:58:20|28979.99
18:58:20|28998.04
18:58:21|29000.8
18:58:23|29035.38
18:58:24|29029.8
18:58:25|29029.8
18:58:26|29033.57
18:58:27|29018.71
18:58:29|29003.97
18:58:30|28998.05
18:58:30|28989.01
18:58:31|28989.93
18:58:32|28989.93
18:58:33|28994.91
18:58:34|29002.64
18:58:36|29015.02
18:58:37|29015.02
18:58:38|29018.4
18:58:39|29007.19
18:58:40|29007.19
18:58:41|29006.76
18:58:42|29006.76
18:58:43|29006.76
18:58:44|29006.76
18:58:45|29006.69
18:58:46|29006.21
18:58:48|29006.31
18:58:48|29006.31
18:58:49|28990.96
18:58:50|28990.96
18:58:51|28982.37
18:58:53|28982.37
18:58:53|28982.37
18:58:55|28980.37
18:58:55|28980.37
18:58:56|28980.37
18:58:58|28980.37
18:58:59|28980.37
18:59:01|29002.87
18:59:02|29003.54
18:59:03|29003.54
18:59:04|28979.97
18:59:05|28973.43
18:59:07|28968.11
18:59:07|28969.46
18:59:08|28969.74
18:59:10|28969.74
18:59:11|28969.74
18:59:12|28969.74
18:59:13|28966.32
18:59:13|28966.32
18:59:14|28961.1
18:59:16|28959.3
18:59:17|28959.3
18:59:18|28964.6
18:59:19|28959.72
18:59:20|28959.68
18:59:21|28952.16
18:59:22|28959.96
18:59:23|28959.96
18:59:24|28950.07
18:59:25|28950.07
18:59:26|28946.59
18:59:27|28946.59
18:59:28|28939.92
18:59:29|28939.92
18:59:30|28939.93
18:59:31|28939.91
18:59:32|28939.91
18:59:33|28939.91
18:59:34|28939.91
18:59:35|28940.83
18:59:36|28949.66
18:59:38|28949.66
18:59:38|28949.66
18:59:39|28949.66
18:59:41|28946.43
18:59:42|28939.91
18:59:42|28939.91
18:59:44|28939.91
18:59:44|28939.91
18:59:46|28938.26
18:59:47|28935.37
18:59:49|28935.37
18:59:50|28937.43
18:59:50|28937.43
18:59:51|28937.43
18:59:53|28937.43
18:59:53|28937.43
18:59:54|28912.2
18:59:56|28912.2
18:59:57|28935.48
18:59:58|28944.55
18:59:59|28944.55
19:00:00|28948.91
19:00:01|28948.91
19:00:03|28948.91
19:00:03|28930.
19:00:05|28929.97
19:00:06|28921.82
19:00:07|28921.82
19:00:08|28921.7
19:00:09|28921.7
19:00:10|28921.7
19:00:11|28909.25
19:00:12|28909.25
19:00:13|28909.25
19:00:14|28909.25
19:00:15|28909.25
19:00:16|28915.33
19:00:17|28915.33
19:00:18|28915.33
19:00:19|28912.17
19:00:21|28916.34
19:00:21|28916.34
19:00:23|28920.07
19:00:23|28917.52
19:00:24|28910.84
19:00:25|28911.92
19:00:27|28911.92
19:00:27|28899.85
19:00:29|28904.58
19:00:29|28906.35
19:00:30|28906.4
19:00:31|28896.24
19:00:32|28906.19
19:00:33|28905.96
19:00:34|28906.4
19:00:36|28906.4
19:00:37|28906.4
19:00:37|28911.27
19:00:39|28911.27
19:00:39|28911.27
19:00:40|28924.8
19:00:42|28924.8
19:00:42|28924.8
19:00:44|28924.8
19:00:44|28915.13
19:00:46|28911.27
19:00:46|28911.25
19:00:47|28919.03
19:00:48|28911.24
19:00:49|28900.88
19:00:50|28903.55
19:00:51|28900.97
19:00:52|28900.97
19:00:53|28900.97
19:00:54|28910.22
19:00:55|28910.22
19:00:57|28907.1
19:00:57|28900.01
19:00:59|28900.01
19:01:00|28900.01
19:01:02|28910.46
19:01:03|28915.11
19:01:05|28900.01
19:01:06|28900.01
19:01:07|28880.27
19:01:07|28880.27
19:01:08|28880.27
19:01:10|28880.27
19:01:11|28899.1
19:01:11|28899.1
19:01:12|28899.1
19:01:14|28900.
19:01:15|28900.
19:01:16|28912.69
19:01:17|28915.79
19:01:18|28915.79
19:01:19|28915.79
19:01:19|28918.2
19:01:21|28918.2
19:01:21|28918.2
19:01:23|28918.2
19:01:23|28918.2
19:01:24|28918.2
19:01:26|28918.2
19:01:26|28918.2
19:01:27|28918.2
19:01:29|28918.2
19:01:29|28920.04
19:01:30|28920.04
19:01:32|28920.04
19:01:32|28920.04
19:01:33|28920.04
19:01:35|28920.04
19:01:35|28920.04
19:01:36|28904.54
19:01:38|28904.54
19:01:39|28904.54
19:01:39|28904.54
19:01:40|28909.26
19:01:41|28909.26
19:01:43|28909.26
19:01:43|28900.63
19:01:45|28900.63
19:01:46|28900.63
19:01:46|28890.51
19:01:48|28890.51
19:01:49|28890.51
19:01:50|28904.49
19:01:51|28904.49
19:01:52|28904.49
19:01:53|28904.49
19:01:54|28904.49
19:01:55|28929.44
19:01:56|28929.44
19:01:57|28929.44
19:01:58|28929.44
19:02:00|28912.95
19:02:01|28912.95
19:02:02|28912.95
19:02:03|28912.95
19:02:05|28904.16
19:02:06|28904.16
19:02:07|28892.45
19:02:08|28892.45
19:02:09|28892.41
19:02:10|28892.41
19:02:11|28900.97
19:02:13|28896.58
19:02:14|28896.58
19:02:15|28896.58
19:02:16|28896.58
19:02:17|28896.58
19:02:18|28896.58
19:02:19|28896.58
19:02:19|28896.58
19:02:20|28896.58
19:02:22|28876.94
19:02:23|28876.94
19:02:23|28876.94
19:02:25|28876.94
19:02:26|28876.94
19:02:27|28876.94
19:02:27|28876.94
19:02:28|28876.94
19:02:30|28887.72
19:02:31|28903.11
19:02:32|28903.11
19:02:33|28903.11
19:02:34|28903.11
19:02:35|28903.11
19:02:36|28903.11
19:02:37|28903.11
19:02:38|28903.11
19:02:39|28879.43
19:02:40|28879.43
19:02:41|28879.43
19:02:42|28879.43
19:02:42|28879.43
19:02:44|28892.04
19:02:45|28892.04
19:02:46|28886.77
19:02:47|28876.33
19:02:48|28876.33
19:02:49|28876.97
19:02:50|28876.97
19:02:51|28878.02
19:02:53|28878.02
19:02:53|28878.02
19:02:54|28878.02
19:02:55|28890.43
19:02:56|28890.43
19:02:57|28890.43
19:02:58|28890.43
19:03:00|28889.37
19:03:01|28889.37
19:03:02|28889.37
19:03:04|28889.37
19:03:05|28897.89
19:03:07|28897.89
19:03:08|28890.01
19:03:09|28876.73
19:03:10|28876.73
19:03:11|28876.73
19:03:12|28880.07
19:03:13|28879.4
19:03:15|28872.32
19:03:16|28872.32
19:03:17|28872.32
19:03:17|28872.32
19:03:19|28874.16
19:03:20|28872.31
19:03:21|28872.31
19:03:22|28858.26
19:03:23|28858.26
19:03:24|28858.26
19:03:25|28858.26
19:03:26|28859.06
19:03:27|28859.06
19:03:28|28859.06
19:03:29|28859.06
19:03:30|28859.06
19:03:31|28859.06
19:03:32|28858.9
19:03:32|28868.07
19:03:34|28868.07
19:03:35|28868.07
19:03:36|28868.07
19:03:37|28868.07
19:03:38|28868.07
19:03:38|28864.64
19:03:40|28868.07
19:03:41|28868.07
19:03:42|28868.07
19:03:43|28868.07
19:03:44|28868.07
19:03:45|28868.07
19:03:46|28861.56
19:03:47|28861.34
19:03:48|28861.34
19:03:49|28861.34
19:03:50|28859.06
19:03:51|28859.06
19:03:52|28859.06
19:03:53|28859.06
19:03:54|28835.5
19:03:55|28835.5
19:03:56|28835.5
19:03:58|28842.82
19:03:59|28842.82
19:04:00|28845.02
19:04:02|28862.97
19:04:03|28856.37
19:04:05|28810.13
19:04:06|28812.31
19:04:06|28837.93
19:04:08|28837.94
19:04:09|28845.91
19:04:10|28845.91
19:04:11|28815.63
19:04:12|28815.63
19:04:13|28816.45
19:04:14|28816.45
19:04:15|28816.45
19:04:16|28816.45
19:04:17|28816.45
19:04:18|28816.45
19:04:19|28816.45
19:04:20|28815.32
19:04:21|28815.32
19:04:22|28815.32
19:04:23|28815.32
19:04:24|28813.96
19:04:25|28813.96
19:04:26|28813.96
19:04:27|28813.96
19:04:28|28815.78
19:04:29|28813.43
19:04:30|28813.43
19:04:31|28813.43
19:04:32|28814.68
19:04:33|28814.68
19:04:34|28814.68
19:04:35|28810.85
19:04:36|28810.85
19:04:37|28810.85
19:04:38|28810.85
19:04:39|28810.85
19:04:40|28810.85
19:04:41|28810.85
19:04:42|28810.85
19:04:43|28815.42
19:04:44|28815.42
19:04:45|28815.42
19:04:46|28801.18
19:04:47|28801.18
19:04:48|28801.18
19:04:49|28810.03
19:04:50|28810.03
19:04:51|28810.03
19:04:52|28810.03
19:04:53|28802.69
19:04:54|28802.69
19:04:55|28802.69
19:04:56|28802.69
19:04:57|28801.02
19:04:58|28801.02
19:04:59|28801.02
19:05:00|28801.02
19:05:02|28812.05
19:05:03|28815.81
19:05:05|28815.81
19:05:06|28824.42
19:05:08|28830.94
19:05:09|28835.91
19:05:10|28846.87
19:05:11|28846.87
19:05:12|28846.87
19:05:13|28846.87
19:05:14|28846.87
19:05:15|28846.87
19:05:16|28846.87
19:05:17|28810.91
19:05:18|28814.93
19:05:19|28814.93
19:05:20|28811.95
19:05:21|28798.29
19:05:22|28798.29
19:05:23|28798.29
19:05:25|28817.15
19:05:26|28817.15
19:05:26|28816.12
19:05:27|28815.55
19:05:29|28815.55
19:05:29|28815.55
19:05:31|28829.27
19:05:32|28832.5
19:05:32|28831.06
19:05:33|28831.06
19:05:34|28831.06
19:05:35|28831.06
19:05:36|28814.83
19:05:38|28814.83
19:05:38|28814.83
19:05:40|28814.83
19:05:40|28826.25
19:05:41|28826.25
19:05:43|28826.25
19:05:44|28820.03
19:05:44|28827.74
19:05:45|28832.67
19:05:47|28813.67
19:05:48|28813.67
19:05:49|28813.67
19:05:49|28813.67
19:05:51|28813.67
19:05:51|28813.67
19:05:52|28813.67
19:05:54|28833.84
19:05:54|28833.84
19:05:56|28823.89
19:05:57|28823.89
19:05:57|28816.16
19:05:58|28816.16
19:05:59|28816.16
19:06:00|28822.59
19:06:02|28816.25
19:06:03|28816.25
19:06:05|28811.56
19:06:06|28806.59
19:06:07|28806.59
19:06:08|28806.59
19:06:09|28806.59
19:06:10|28806.5
19:06:11|28806.5
19:06:12|28806.5
19:06:13|28806.5
19:06:14|28820.57
19:06:15|28816.17
19:06:16|28818.51
19:06:17|28816.16
19:06:18|28811.73
19:06:19|28811.73
19:06:20|28811.73
19:06:21|28811.26
19:06:22|28816.98
19:06:23|28816.98
19:06:24|28833.99
19:06:25|28832.2
19:06:26|28832.2
19:06:27|28830.59
19:06:28|28830.59
19:06:29|28830.59
19:06:30|28830.59
19:06:31|28830.59
19:06:32|28830.59
19:06:33|28825.09
19:06:34|28825.09
19:06:35|28825.09
19:06:37|28825.09
19:06:38|28825.09
19:06:39|28825.09
19:06:40|28825.09
19:06:40|28825.09
19:06:42|28837.06
19:06:43|28848.63
19:06:44|28854.94
19:06:45|28854.94
19:06:46|28854.93
19:06:47|28862.39
19:06:48|28861.59
19:06:49|28861.59
19:06:50|28861.59
19:06:51|28861.59
19:06:51|28868.07
19:06:53|28870.31
19:06:54|28870.31
19:06:54|28870.31
19:06:55|28870.31
19:06:57|28877.01
19:06:58|28879.
19:06:59|28870.23
19:06:59|28870.23
19:07:01|28870.23
19:07:03|28864.49
19:07:04|28866.91
19:07:05|28860.38
19:07:06|28860.38
19:07:07|28860.38
19:07:08|28860.38
19:07:09|28860.38
19:07:11|28851.48
19:07:12|28851.48
19:07:13|28851.48
19:07:14|28851.48
19:07:15|28849.77
19:07:16|28849.77
19:07:18|28849.77
19:07:18|28849.77
19:07:20|28849.77
19:07:21|28849.77
19:07:21|28849.77
19:07:23|28849.77
19:07:24|28862.35
19:07:25|28870.02
19:07:26|28870.02
19:07:26|28870.02
19:07:28|28870.02
19:07:29|28870.02
19:07:30|28859.86
19:07:31|28848.48
19:07:32|28848.48
19:07:33|28848.48
19:07:34|28848.48
19:07:35|28848.48
19:07:35|28848.48
19:07:37|28842.86
19:07:38|28842.86
19:07:39|28850.71
19:07:40|28850.71
19:07:41|28844.72
19:07:42|28844.72
19:07:43|28844.72
19:07:44|28845.16
19:07:45|28845.16
19:07:46|28845.16
19:07:47|28845.16
19:07:47|28845.16
19:07:48|28845.16
19:07:50|28845.16
19:07:51|28845.16
19:07:51|28848.37
19:07:53|28848.37
19:07:53|28854.66
19:07:54|28854.66
19:07:56|28854.66
19:07:56|28854.66
19:07:58|28854.66
19:07:59|28854.66
19:08:00|28849.5
19:08:01|28849.5
19:08:03|28851.33
19:08:03|28851.33
19:08:05|28864.35
19:08:07|28862.65
19:08:07|28862.65
19:08:08|28862.65
19:08:09|28862.65
19:08:10|28862.65
19:08:11|28862.66
19:08:13|28853.25
19:08:14|28853.25
19:08:15|28853.25
19:08:16|28853.25
19:08:17|28853.25
19:08:18|28850.68
19:08:19|28844.72
19:08:20|28844.73
19:08:21|28844.73
19:08:22|28844.73
19:08:23|28844.73
19:08:24|28844.73
19:08:25|28860.68
19:08:26|28860.68
19:08:27|28860.68
19:08:28|28848.72
19:08:29|28848.72
19:08:30|28843.
19:08:31|28843.
19:08:31|28843.
19:08:32|28839.19
19:08:34|28839.19
19:08:35|28839.19
19:08:35|28839.19
19:08:37|28839.19
19:08:38|28842.42
19:08:39|28842.42
19:08:40|28842.42
19:08:41|28834.42
19:08:42|28828.09
19:08:43|28828.09
19:08:43|28828.09
19:08:45|28828.09
19:08:45|28823.67
19:08:47|28823.66
19:08:48|28814.85
19:08:49|28814.85
19:08:49|28814.85
19:08:51|28814.85
19:08:51|28824.42
19:08:53|28824.42
19:08:54|28824.42
19:08:54|28824.42
19:08:56|28824.42
19:08:56|28824.42
19:08:57|28824.42
19:08:59|28824.42
19:09:00|28854.04
19:09:01|28846.13
19:09:01|28846.13
19:09:04|28844.82
19:09:05|28855.19
19:09:06|28855.19
19:09:06|28855.19
19:09:08|28855.19
19:09:09|28855.19
19:09:10|28855.19
19:09:11|28855.19
19:09:12|28855.19
19:09:13|28855.19
19:09:13|28855.19
19:09:15|28870.64
19:09:16|28864.79
19:09:17|28864.79
19:09:18|28864.79
19:09:19|28864.79
19:09:20|28864.79
19:09:20|28864.79
19:09:22|28873.15
19:09:24|28873.15
19:09:24|28870.92
19:09:25|28870.92
19:09:26|28870.92
19:09:27|28870.92
19:09:28|28870.92
19:09:29|28870.92
19:09:30|28870.92
19:09:31|28875.41
19:09:32|28875.41
19:09:33|28875.41
19:09:34|28875.41
19:09:35|28875.41
19:09:36|28870.92
19:09:37|28870.92
19:09:38|28870.92
19:09:39|28870.94
19:09:40|28865.98
19:09:41|28865.98
19:09:42|28865.98
19:09:43|28865.98
19:09:44|28865.95
19:09:45|28865.95
19:09:46|28865.95
19:09:47|28865.95
19:09:48|28865.94
19:09:49|28865.94
19:09:50|28865.94
19:09:51|28865.94
19:09:52|28865.94
19:09:53|28863.44
19:09:54|28863.44
19:09:55|28863.43
19:09:56|28865.79
19:09:57|28865.79
19:09:58|28865.79
19:09:59|28870.31
19:10:00|28870.31
19:10:02|28867.42
19:10:04|28867.42
19:10:04|28871.07
19:10:06|28871.07
19:10:08|28871.07
19:10:08|28846.7
19:10:10|28838.33
19:10:11|28832.1
19:10:12|28827.79
19:10:13|28827.79
19:10:14|28827.79
19:10:15|28831.97
19:10:16|28831.97
19:10:17|28831.29
19:10:19|28826.44
19:10:19|28826.44
19:10:20|28826.44
19:10:21|28826.44
19:10:22|28826.44
19:10:23|28826.44
19:10:24|28826.44
19:10:25|28815.25
19:10:26|28818.42
19:10:27|28818.42
19:10:29|28836.19
19:10:30|28836.19
19:10:31|28836.19
19:10:32|28836.19
19:10:33|28836.19
19:10:34|28836.19
19:10:35|28836.19
19:10:36|28836.19
19:10:37|28836.19
19:10:38|28836.19
19:10:39|28810.
19:10:40|28810.
19:10:41|28810.
19:10:42|28810.
19:10:43|28812.99
19:10:44|28812.99
19:10:45|28812.99
19:10:46|28812.99
19:10:46|28812.99
19:10:47|28807.33
19:10:48|28819.87
19:10:50|28819.87
19:10:51|28819.87
19:10:52|28824.89
19:10:53|28816.93
19:10:54|28816.93
19:10:55|28811.9
19:10:56|28811.91
19:10:57|28811.91
19:10:57|28811.91
19:10:59|28811.91
19:11:00|28811.91
19:11:01|28811.91
19:11:02|28811.91
19:11:04|28811.91
19:11:05|28822.38
19:11:07|28822.38
19:11:08|28822.38
19:11:08|28822.38
19:11:10|28822.38
19:11:11|28822.38
19:11:12|28822.38
19:11:13|28822.38
19:11:14|28822.38
19:11:15|28822.38
19:11:16|28800.84
19:11:17|28807.59
19:11:19|28807.59
19:11:19|28801.09
19:11:20|28801.09
19:11:21|28801.09
19:11:22|28801.09
19:11:23|28801.09
19:11:24|28801.09
19:11:25|28801.09
19:11:26|28815.06
19:11:27|28815.06
19:11:28|28815.06
19:11:29|28815.06
19:11:30|28811.51
19:11:32|28819.37
19:11:32|28819.37
19:11:33|28819.01
19:11:34|28819.02
19:11:35|28815.76
19:11:36|28815.75
19:11:38|28815.75
19:11:39|28815.79
19:11:40|28815.79
19:11:41|28807.66
19:11:42|28808.16
19:11:43|28808.16
19:11:44|28808.16
19:11:45|28805.49
19:11:46|28805.49
19:11:48|28805.49
19:11:48|28800.
19:11:49|28800.
19:11:50|28800.
19:11:51|28800.
19:11:52|28800.
19:11:53|28800.
19:11:54|28800.
19:11:55|28800.
19:11:56|28800.
19:11:57|28800.
19:11:58|28800.
19:12:00|28800.
19:12:00|28800.
19:12:01|28800.
19:12:03|28800.
19:12:04|28815.4
19:12:06|28815.4
19:12:06|28815.4
19:12:08|28815.4
19:12:10|28821.19
19:12:10|28821.19
19:12:11|28812.73
19:12:12|28824.56
19:12:13|28824.56
19:12:14|28832.6
19:12:15|28832.57
19:12:17|28832.57
19:12:17|28832.57
19:12:18|28832.57
19:12:19|28832.57
19:12:20|28832.57
19:12:22|28832.57
19:12:23|28832.57
19:12:24|28832.57
19:12:25|28832.57
19:12:26|28843.46
19:12:27|28843.46
19:12:28|28843.46
19:12:29|28838.34
19:12:30|28835.12
19:12:31|28835.12
19:12:32|28826.13
19:12:33|28826.13
19:12:34|28826.13
19:12:35|28826.13
19:12:36|28826.13
19:12:37|28827.38
19:12:38|28827.37
19:12:39|28822.58
19:12:40|28822.58
19:12:41|28822.58
19:12:42|28820.95
19:12:43|28823.24
19:12:44|28823.24
19:12:45|28836.19
19:12:46|28836.19
19:12:47|28836.19
19:12:48|28836.19
19:12:49|28836.19
19:12:50|28836.19
19:12:51|28836.19
19:12:52|28872.45
19:12:53|28872.29
19:12:54|28865.94
19:12:55|28865.94
19:12:56|28864.06
19:12:57|28864.06
19:12:58|28864.06
19:12:59|28849.32
19:13:00|28849.32
19:13:02|28849.41
19:13:02|28849.41
19:13:04|28864.31
19:13:06|28864.31
19:13:06|28864.31
19:13:07|28864.31
19:13:08|28864.31
19:13:10|28864.31
19:13:11|28864.31
19:13:12|28864.31
19:13:13|28872.21
19:13:14|28854.76
19:13:15|28854.76
19:13:16|28854.76
19:13:17|28854.76
19:13:18|28854.76
19:13:19|28854.76
19:13:20|28854.76
19:13:21|28864.26
19:13:22|28859.28
19:13:23|28859.28
19:13:24|28859.28
19:13:25|28859.28
19:13:26|28864.26
19:13:27|28864.26
19:13:28|28864.26
19:13:30|28864.26
19:13:30|28874.39
19:13:32|28872.74
19:13:33|28863.96
19:13:33|28868.2
19:13:34|28867.12
19:13:35|28867.12
19:13:36|28864.86
19:13:38|28876.93
19:13:38|28876.93
19:13:39|28867.66
19:13:40|28893.69
19:13:42|28878.91
19:13:42|28900.
19:13:44|28888.95
19:13:44|28888.95
19:13:46|28888.95
19:13:46|28860.73
19:13:48|28860.73
19:13:48|28860.73
19:13:50|28863.44
19:13:50|28863.44
19:13:52|28863.44
19:13:52|28863.44
19:13:53|28863.44
19:13:54|28867.47
19:13:56|28867.47
19:13:57|28884.18
19:13:57|28884.18
19:13:59|28881.
19:13:59|28874.26
19:14:00|28874.22
19:14:02|28874.22
19:14:02|28874.22
19:14:04|28874.22
19:14:04|28874.22
19:14:06|28878.85
19:14:08|28878.85
19:14:09|28871.53
19:14:10|28871.53
19:14:12|28871.53
19:14:12|28871.53
19:14:13|28871.53
19:14:14|28871.53
19:14:15|28869.57
19:14:17|28869.57
19:14:19|28886.84
19:14:19|28886.84
19:14:20|28886.84
19:14:22|28873.36
19:14:23|28873.36
19:14:24|28878.01
19:14:26|28875.02
19:14:27|28881.52
19:14:28|28881.52
19:14:29|28881.52
19:14:30|28871.17
19:14:31|28866.17
19:14:32|28866.17
19:14:33|28866.17
19:14:35|28866.17
19:14:35|28866.17
19:14:37|28872.85
19:14:37|28872.85
19:14:38|28872.85
19:14:39|28877.19
19:14:41|28877.19
19:14:42|28877.19
19:14:43|28877.06
19:14:43|28861.53
19:14:45|28865.2
19:14:46|28865.2
19:14:47|28861.53
19:14:48|28861.53
19:14:49|28861.54
19:14:50|28861.54
19:14:51|28861.54
19:14:52|28866.01
19:14:53|28866.01
19:14:54|28861.64
19:14:55|28861.43
19:14:56|28856.07
19:14:57|28856.07
19:14:58|28856.07
19:14:59|28856.07
19:15:00|28850.
19:15:01|28850.
19:15:02|28850.
19:15:03|28850.
19:15:04|28850.
19:15:06|28842.09
19:15:07|28838.3
19:15:09|28838.3
19:15:09|28844.1
19:15:11|28844.1
19:15:12|28844.1
19:15:13|28832.88
19:15:15|28829.2
19:15:15|28835.09
19:15:17|28835.09
19:15:18|28835.09
19:15:18|28838.71
19:15:20|28838.71
19:15:21|28838.71
19:15:22|28838.71
19:15:23|28838.71
19:15:24|28838.71
19:15:25|28838.71
19:15:26|28838.71
19:15:27|28838.71
19:15:28|28838.71
19:15:29|28838.71
19:15:30|28838.71
19:15:31|28851.15
19:15:32|28851.15
19:15:34|28839.63
19:15:34|28839.63
19:15:36|28839.63
19:15:37|28829.29
19:15:37|28829.29
19:15:38|28829.29
19:15:39|28820.2
19:15:40|28807.48
19:15:42|28807.02
19:15:42|28795.92
19:15:43|28795.92
19:15:44|28814.55
19:15:45|28805.69
19:15:46|28805.69
19:15:47|28803.65
19:15:48|28803.65
19:15:49|28795.42
19:15:51|28795.42
19:15:52|28807.97
19:15:53|28807.97
19:15:53|28807.97
19:15:54|28807.97
19:15:56|28807.97
19:15:57|28807.97
19:15:58|28807.97
19:15:59|28807.97
19:16:00|28807.97
19:16:01|28803.69
19:16:02|28803.69
19:16:03|28803.69
19:16:04|28803.69
19:16:05|28803.69
19:16:07|28803.69
19:16:08|28783.97
19:16:09|28783.97
19:16:11|28774.62
19:16:12|28774.62
19:16:13|28787.42
19:16:13|28788.55
19:16:15|28789.35
19:16:16|28790.47
19:16:17|28789.28
19:16:19|28789.28
19:16:20|28789.28
19:16:20|28789.28
19:16:22|28789.28
19:16:23|28789.28
19:16:23|28793.34
19:16:25|28793.34
19:16:26|28793.34
19:16:26|28793.34
19:16:28|28793.34
19:16:28|28808.78
19:16:30|28808.78
19:16:31|28818.42
19:16:32|28818.42
19:16:33|28810.01
19:16:34|28810.01
19:16:35|28810.01
19:16:36|28810.01
19:16:37|28810.01
19:16:38|28810.01
19:16:39|28810.01
19:16:40|28810.01
19:16:41|28810.01
19:16:42|28810.01
19:16:43|28810.01
19:16:44|28810.01
19:16:45|28810.01
19:16:46|28810.01
19:16:47|28810.01
19:16:49|28797.55
19:16:50|28797.55
19:16:50|28797.55
19:16:52|28797.55
19:16:52|28797.55
19:16:53|28790.07
19:16:54|28786.95
19:16:56|28786.95
19:16:57|28786.95
19:16:58|28786.95
19:16:59|28790.58
19:17:01|28799.02
19:17:01|28799.02
19:17:03|28799.02
19:17:04|28799.02
19:17:04|28805.01
19:17:06|28808.4
19:17:08|28808.4
19:17:09|28817.45
19:17:10|28817.45
19:17:10|28817.45
19:17:12|28821.29
19:17:13|28821.29
19:17:13|28837.42
19:17:15|28837.42
19:17:15|28843.57
19:17:16|28836.4
19:17:17|28836.4
19:17:19|28836.4
19:17:20|28854.48
19:17:21|28854.48
19:17:21|28854.48
19:17:22|28854.48
19:17:23|28854.48
19:17:25|28851.18
19:17:26|28851.18
19:17:27|28849.26
19:17:27|28849.26
19:17:28|28849.26
19:17:29|28849.26
19:17:30|28851.17
19:17:31|28863.55
19:17:33|28863.55
19:17:34|28863.55
19:17:34|28863.55
19:17:35|28855.66
19:17:37|28855.66
19:17:38|28854.79
19:17:39|28864.35
19:17:39|28864.35
19:17:41|28864.35
19:17:41|28860.02
19:17:42|28860.02
19:17:44|28860.02
19:17:44|28873.37
19:17:45|28873.37
19:17:46|28873.37
19:17:47|28873.37
19:17:48|28869.38
19:17:50|28868.69
19:17:50|28868.69
19:17:52|28868.69
19:17:53|28868.69
19:17:53|28884.06
19:17:54|28883.03
19:17:56|28883.03
19:17:56|28882.37
19:17:57|28882.37
19:17:58|28882.82
19:17:59|28882.82
19:18:00|28882.82
19:18:01|28892.63
19:18:02|28892.63
19:18:03|28898.62
19:18:04|28889.7
19:18:05|28889.7
19:18:06|28889.7
19:18:08|28890.59
19:18:10|28890.59
19:18:11|28893.27
19:18:12|28893.27
19:18:14|28893.27
19:18:15|28888.23
19:18:17|28887.58
19:18:18|28887.58
19:18:19|28891.44
19:18:20|28891.44
19:18:21|28891.44
19:18:22|28897.72
19:18:23|28900.
19:18:25|28900.
19:18:26|28900.
19:18:27|28900.
19:18:28|28900.
19:18:29|28918.17
19:18:30|28918.17
19:18:31|28918.17
19:18:32|28923.83
19:18:33|28900.94
19:18:34|28900.94
19:18:35|28900.84
19:18:36|28909.43
19:18:37|28913.77
19:18:38|28918.71
19:18:39|28918.71
19:18:40|28918.58
19:18:41|28918.58
19:18:42|28918.58
19:18:43|28918.58
19:18:44|28914.38
19:18:45|28914.38
19:18:46|28914.38
19:18:47|28915.05
19:18:48|28908.55
19:18:49|28909.94
19:18:50|28909.94
19:18:51|28909.94
19:18:52|28909.94
19:18:53|28909.94
19:18:54|28909.94
19:18:55|28909.94
19:18:56|28909.94
19:18:57|28898.92
19:18:58|28898.92
19:18:59|28898.92
19:19:00|28898.92
19:19:01|28904.89
19:19:02|28904.89
19:19:03|28908.01
19:19:04|28903.67
19:19:05|28903.67
19:19:06|28903.67
19:19:08|28901.2
19:19:09|28889.7
19:19:11|28889.7
19:19:12|28889.7
19:19:13|28889.7
19:19:13|28889.7
19:19:14|28890.45
19:19:15|28889.62
19:19:16|28889.62
19:19:18|28901.69
19:19:19|28900.5
19:19:20|28900.5
19:19:21|28900.5
19:19:22|28900.5
19:19:23|28900.5
19:19:24|28898.83
19:19:25|28898.83
19:19:26|28898.83
19:19:27|28889.87
19:19:28|28903.01
19:19:29|28903.01
19:19:30|28889.29
19:19:31|28889.29
19:19:32|28885.57
19:19:33|28885.57
19:19:34|28885.57
19:19:35|28885.57
19:19:36|28885.57
19:19:37|28885.57
19:19:38|28885.57
19:19:39|28885.57
19:19:40|28892.72
19:19:41|28900.92
19:19:42|28902.55
19:19:43|28884.82
19:19:44|28895.76
19:19:45|28895.76
19:19:46|28881.4
19:19:47|28881.4
19:19:48|28875.33
19:19:49|28875.33
19:19:50|28875.33
19:19:51|28877.11
19:19:52|28880.97
19:19:53|28880.97
19:19:54|28875.
19:19:55|28875.
19:19:56|28875.
19:19:57|28867.74
19:19:58|28867.74
19:19:59|28867.74
19:20:00|28867.74
19:20:01|28874.2
19:20:02|28874.47
19:20:03|28874.46
19:20:04|28874.46
19:20:05|28874.46
19:20:06|28874.46
19:20:07|28882.97
19:20:08|28878.74
19:20:09|28878.74
19:20:11|28882.29
19:20:12|28882.29
19:20:13|28874.01
19:20:14|28874.01
19:20:16|28864.35
19:20:17|28865.87
19:20:18|28861.91
19:20:18|28850.05
19:20:20|28861.66
19:20:21|28861.66
19:20:21|28861.66
19:20:23|28861.66
19:20:23|28861.66
19:20:25|28861.66
19:20:26|28861.66
19:20:27|28861.66
19:20:28|28850.13
19:20:29|28850.14
19:20:30|28858.45
19:20:30|28851.01
19:20:31|28850.31
19:20:33|28850.31
19:20:33|28859.83
19:20:34|28850.35
19:20:35|28853.53
19:20:36|28853.93
19:20:38|28853.93
19:20:39|28853.93
19:20:40|28853.93
19:20:41|28853.93
19:20:42|28853.93
19:20:43|28853.93
19:20:44|28859.73
19:20:45|28859.73
19:20:46|28859.73
19:20:47|28846.
19:20:48|28846.
19:20:49|28857.1
19:20:50|28864.26
19:20:51|28864.26
19:20:52|28864.26
19:20:53|28859.64
19:20:54|28859.64
19:20:55|28859.64
19:20:56|28859.64
19:20:57|28859.64
19:20:58|28859.64
19:20:59|28888.95
19:21:00|28888.95
19:21:01|28905.
19:21:02|28905.
19:21:03|28905.
19:21:04|28905.
19:21:05|28905.
19:21:06|28905.
19:21:07|28905.
19:21:08|28905.
19:21:09|28905.
19:21:11|28905.23
19:21:12|28905.23
19:21:13|28905.23
19:21:14|28899.18
19:21:15|28899.18
19:21:16|28899.18
19:21:17|28892.83
19:21:18|28899.94
19:21:19|28899.94
19:21:20|28899.94
19:21:22|28899.94
19:21:22|28899.94
19:21:24|28899.94
19:21:24|28899.94
19:21:26|28899.94
19:21:26|28899.94
19:21:27|28899.94
19:21:28|28899.94
19:21:29|28901.94
19:21:30|28901.94
19:21:31|28901.94
19:21:33|28901.94
19:21:34|28901.94
19:21:35|28904.93
19:21:36|28904.93
19:21:37|28904.93
19:21:38|28909.65
19:21:39|28909.65
19:21:40|28904.3
19:21:41|28920.61
19:21:42|28922.39
19:21:43|28931.41
19:21:44|28933.81
19:21:45|28943.1
19:21:46|28960.09
19:21:47|28960.14
19:21:48|28958.58
19:21:49|28958.95
19:21:50|28952.57
19:21:51|28956.49
19:21:52|28969.21
19:21:53|28973.12
19:21:54|28973.13
19:21:55|28973.13
19:21:56|28988.49
19:21:57|28979.36
19:21:58|28973.
19:21:59|28973.
19:22:01|28974.37
19:22:01|28992.7
19:22:02|28999.95
19:22:03|29000.04
19:22:04|29000.04
19:22:06|29000.04
19:22:06|29000.04
19:22:07|28984.19
19:22:09|28973.98
19:22:11|28963.88
19:22:12|28947.9
19:22:13|28947.9
19:22:14|28950.24
19:22:16|28950.24
19:22:17|28935.21
19:22:18|28941.24
19:22:20|28947.38
19:22:21|28947.38
19:22:22|28952.11
19:22:23|28942.
19:22:24|28942.
19:22:25|28942.79
19:22:26|28942.8
19:22:27|28942.8
19:22:28|28938.48
19:22:29|28938.48
19:22:30|28942.84
19:22:31|28942.92
19:22:32|28942.92
19:22:34|28981.79
19:22:35|28992.25
19:22:35|28995.37
19:22:36|28999.16
19:22:37|29014.75
19:22:39|29013.35
19:22:39|29017.5
19:22:40|29026.91
19:22:41|29021.29
19:22:42|29021.29
19:22:44|29021.29
19:22:45|29011.13
19:22:45|29011.13
19:22:46|29011.13
19:22:47|29010.77
19:22:48|28998.95
19:22:49|28998.95
19:22:50|29009.58
19:22:52|29009.58
19:22:52|29008.88
19:22:54|29008.88
19:22:55|29003.64
19:22:55|29003.61
19:22:57|29003.6
19:22:57|28995.34
19:22:59|28995.34
19:23:00|28987.12
19:23:01|28975.99
19:23:02|28975.99
19:23:03|28975.99
19:23:04|28975.99
19:23:05|28966.13
19:23:06|28947.58
19:23:07|28959.42
19:23:08|28938.5
19:23:09|28965.34
19:23:11|28962.85
19:23:12|28959.12
19:23:13|28964.32
19:23:14|28964.32
19:23:16|28955.44
19:23:16|28964.17
19:23:18|28965.34
19:23:19|28964.28
19:23:19|28959.68
19:23:20|28959.68
19:23:22|28959.68
19:23:22|28965.34
19:23:23|28965.48
19:23:24|28958.
19:23:26|28958.
19:23:26|28969.67
19:23:27|28969.67
19:23:29|28969.67
19:23:29|28969.67
19:23:31|28969.67
19:23:32|28969.67
19:23:33|28969.67
19:23:34|28969.67
19:23:35|28969.67
19:23:35|28978.28
19:23:36|28967.62
19:23:38|28967.62
19:23:39|28963.57
19:23:40|28963.57
19:23:41|28963.55
19:23:42|28963.55
19:23:43|28963.55
19:23:44|28974.04
19:23:45|28974.04
19:23:46|28970.41
19:23:47|28970.41
19:23:48|28970.41
19:23:49|28970.41
19:23:50|28970.41
19:23:51|28970.41
19:23:52|28970.43
19:23:53|28970.43
19:23:54|28970.43
19:23:55|28970.43
19:23:56|28975.1
19:23:57|28975.1
19:23:58|28972.08
19:23:59|28974.53
19:24:00|28974.54
19:24:02|28974.31
19:24:02|28980.33
19:24:03|28971.27
19:24:05|28971.27
19:24:05|28963.56
19:24:07|28962.38
19:24:07|28962.38
19:24:08|28952.91
19:24:10|28952.91
19:24:11|28952.91
19:24:12|28952.91
19:24:13|28946.54
19:24:15|28946.43
19:24:16|28952.92
19:24:18|28952.92
19:24:19|28973.95
19:24:19|28969.94
19:24:20|28971.3
19:24:22|28971.31
19:24:23|28973.84
19:24:24|28971.75
19:24:25|28960.38
19:24:26|28960.38
19:24:27|28967.31
19:24:28|28960.9
19:24:29|28956.07
19:24:30|28956.07
19:24:31|28948.72
19:24:32|28948.72
19:24:33|28952.95
19:24:34|28952.96
19:24:35|28952.96
19:24:36|28960.48
19:24:37|28960.48
19:24:38|28960.48
19:24:39|28960.48
19:24:40|28960.48
19:24:41|28946.01
19:24:42|28946.01
19:24:44|28946.01
19:24:45|28946.01
19:24:45|28946.01
19:24:46|28946.01
19:24:47|28946.01
19:24:48|28951.69
19:24:49|28951.69
19:24:50|28951.69
19:24:51|28955.83
19:24:53|28955.83
19:24:53|28955.83
19:24:55|28955.83
19:24:56|28955.57
19:24:56|28955.57
19:24:57|28955.57
19:24:58|28955.57
19:24:59|28955.57
19:25:00|28955.57
19:25:01|28950.63
19:25:03|28950.63
19:25:04|28953.93
19:25:05|28953.93
19:25:06|28953.93
19:25:07|28953.93
19:25:08|28963.
19:25:09|28963.
19:25:11|28947.13
19:25:12|28959.9
19:25:13|28959.9
19:25:15|28959.37
19:25:15|28959.37
19:25:18|28958.96
19:25:19|28960.9
19:25:21|28960.9
19:25:21|28960.9
19:25:23|28960.9
19:25:24|28960.9
19:25:25|28960.9
19:25:26|28960.9
19:25:27|28960.9
19:25:28|28960.9
19:25:28|28957.86
19:25:29|28957.86
19:25:31|28970.77
19:25:32|28970.77
19:25:33|28970.77
19:25:33|28970.77
19:25:35|28970.77
19:25:36|28970.77
19:25:37|28970.77
19:25:38|28970.77
19:25:39|28970.77
19:25:40|28973.71
19:25:41|28973.71
19:25:42|28955.48
19:25:43|28955.48
19:25:44|28955.48
19:25:44|28955.48
19:25:45|28955.48
19:25:47|28955.48
19:25:48|28958.41
19:25:49|28950.
19:25:49|28950.
19:25:51|28950.
19:25:52|28953.44
19:25:53|28953.44
19:25:54|28960.29
19:25:55|28960.29
19:25:56|28960.29
19:25:57|28950.
19:25:58|28940.07
19:25:59|28946.62
19:26:00|28940.55
19:26:01|28940.55
19:26:02|28940.55
19:26:03|28940.55
19:26:04|28940.55
19:26:04|28940.55
19:26:06|28940.55
19:26:07|28940.55
19:26:08|28949.04
19:26:09|28949.04
19:26:09|28949.04
19:26:12|28949.04
19:26:12|28949.04
19:26:13|28949.04
19:26:14|28949.04
19:26:15|28949.04
19:26:16|28960.54
19:26:17|28960.55
19:26:19|28960.55
19:26:20|28960.55
19:26:20|28960.55
19:26:22|28960.55
19:26:24|28964.22
19:26:24|28964.22
19:26:25|28964.22
19:26:26|28964.22
19:26:27|28964.22
19:26:28|28964.22
19:26:29|28964.22
19:26:30|28959.2
19:26:31|28959.2
19:26:32|28959.2
19:26:33|28959.2
19:26:34|28959.2
19:26:35|28959.2
19:26:36|28959.2
19:26:37|28959.2
19:26:38|28950.57
19:26:39|28962.44
19:26:40|28962.44
19:26:41|28956.
19:26:42|28956.
19:26:43|28956.
19:26:44|28956.
19:26:45|28962.43
19:26:46|28962.43
19:26:47|28962.43
19:26:48|28966.75
19:26:49|28985.61
19:26:50|28985.61
19:26:51|28985.61
19:26:52|28985.61
19:26:53|28985.61
19:26:54|28996.73
19:26:55|28996.73
19:26:56|28996.73
19:26:57|28996.3
19:26:58|28996.3
19:26:59|28988.07
19:27:00|28988.07
19:27:01|28988.07
19:27:02|28988.07
19:27:03|28988.07
19:27:05|28988.07
19:27:07|28964.48
19:27:07|28964.48
19:27:08|28964.48
19:27:09|28964.48
19:27:10|28964.48
19:27:12|28964.48
19:27:14|28982.4
19:27:14|28982.4
19:27:15|28982.4
19:27:16|28982.4
19:27:18|28984.15
19:27:18|28984.15
19:27:20|28984.15
19:27:21|28984.15
19:27:22|28986.59
19:27:23|28986.59
19:27:24|28986.59
19:27:24|28986.59
19:27:26|28986.59
19:27:28|28986.59
19:27:28|28990.64
19:27:29|28990.64
19:27:30|28990.64
19:27:31|28986.18
19:27:32|28986.18
19:27:33|28990.63
19:27:34|28986.18
19:27:35|28986.18
19:27:36|28986.18
19:27:37|28986.18
19:27:38|28986.18
19:27:39|28986.18
19:27:40|28986.18
19:27:41|28968.46
19:27:42|28968.46
19:27:43|28975.89
19:27:44|28973.46
19:27:45|28973.46
19:27:46|28973.46
19:27:47|28973.46
19:27:48|28973.46
19:27:49|28959.09
19:27:50|28959.09
19:27:51|28959.09
19:27:52|28958.57
19:27:53|28958.57
19:27:54|28950.71
19:27:55|28950.91
19:27:56|28950.91
19:27:57|28950.91
19:27:58|28959.35
19:27:59|28959.35
19:28:00|28965.12
19:28:01|28956.72
19:28:02|28956.72
19:28:03|28956.72
19:28:04|28963.3
19:28:05|28963.3
19:28:06|28950.48
19:28:07|28950.01
19:28:08|28950.
19:28:09|28950.
19:28:10|28950.
19:28:12|28950.
19:28:14|28950.
19:28:15|28925.07
19:28:16|28939.87
19:28:17|28939.87
19:28:18|28939.87
19:28:19|28939.87
19:28:20|28939.87
19:28:21|28939.87
19:28:21|28939.87
19:28:23|28939.87
19:28:24|28939.87
19:28:26|28939.87
19:28:26|28938.68
19:28:28|28924.66
19:28:29|28924.66
19:28:29|28924.66
19:28:31|28924.66
19:28:32|28924.66
19:28:33|28924.66
19:28:34|28924.66
19:28:35|28930.78
19:28:36|28930.78
19:28:37|28920.34
19:28:38|28920.34
19:28:39|28920.34
19:28:40|28920.34
19:28:41|28920.34
19:28:42|28920.34
19:28:44|28931.27
19:28:44|28931.27
19:28:46|28942.99
19:28:47|28930.
19:28:47|28930.
19:28:49|28930.02
19:28:50|28930.02
19:28:51|28930.02
19:28:52|28930.02
19:28:53|28938.6
19:28:54|28938.59
19:28:55|28933.73
19:28:57|28933.73
19:28:57|28933.73
19:28:58|28938.07
19:28:59|28938.07
19:29:00|28938.07
19:29:01|28945.89
19:29:02|28945.89
19:29:03|28945.89
19:29:04|28945.89
19:29:05|28945.64
19:29:06|28945.64
19:29:07|28945.64
19:29:08|28945.64
19:29:09|28945.64
19:29:10|28945.64
19:29:11|28945.64
19:29:12|28937.1
19:29:14|28937.1
19:29:16|28930.71
19:29:17|28930.71
19:29:18|28930.71
19:29:20|28945.82
19:29:20|28945.82
19:29:21|28952.64
19:29:22|28952.64
19:29:23|28952.64
19:29:25|28944.3
19:29:26|28944.3
19:29:27|28949.8
19:29:28|28949.8
19:29:29|28949.8
19:29:29|28948.88
19:29:32|28955.33
19:29:32|28955.33
19:29:33|28963.45
19:29:34|28963.45
19:29:35|28963.45
19:29:36|28963.45
19:29:37|28957.8
19:29:38|28957.8
19:29:39|28957.8
19:29:40|28964.61
19:29:41|28964.6
19:29:42|28964.6
19:29:43|28964.59
19:29:44|28964.59
19:29:45|28968.42
19:29:46|28968.42
19:29:47|28968.42
19:29:48|28968.42
19:29:49|28968.42
19:29:50|28964.29
19:29:51|28964.29
19:29:52|28964.29
19:29:53|28964.29
19:29:54|28975.28
19:29:55|28975.28
19:29:56|28975.28
19:29:57|28975.28
19:29:58|28975.28
19:30:00|28975.28
19:30:01|28975.28
19:30:03|28975.28
19:30:03|28975.28
19:30:04|28975.28
19:30:06|28991.28
19:30:06|28991.28
19:30:08|28998.98
19:30:08|28998.98
19:30:10|28986.8
19:30:11|28986.8
19:30:13|28975.8
19:30:14|28975.8
19:30:15|28975.8
19:30:16|28975.8
19:30:18|28982.39
19:30:19|28987.24
19:30:21|28987.24
19:30:21|28987.24
19:30:22|28986.67
19:30:23|28986.67
19:30:24|28986.04
19:30:25|28985.95
19:30:26|28985.95
19:30:27|28987.01
19:30:28|28987.01
19:30:29|28987.01
19:30:30|28987.01
19:30:31|28987.01
19:30:32|28987.01
19:30:34|28987.01
19:30:35|28987.01
19:30:36|28983.67
19:30:38|28983.67
19:30:38|28983.67
19:30:40|28982.36
19:30:40|28982.36
19:30:41|28982.36
19:30:42|28982.36
19:30:43|28982.36
19:30:44|28982.36
19:30:45|28982.36
19:30:46|28982.36
19:30:47|28975.72
19:30:48|28975.72
19:30:49|28975.72
19:30:50|28975.72
19:30:51|28975.72
19:30:52|28975.72
19:30:53|28975.72
19:30:54|28975.72
19:30:55|28975.72
19:30:56|28975.72
19:30:57|28986.69
19:30:58|28986.69
19:30:59|28979.86
19:31:01|28985.4
19:31:01|28985.4
19:31:02|28985.4
19:31:03|28985.4
19:31:04|28985.4
19:31:05|28994.73
19:31:06|28994.73
19:31:07|28997.51
19:31:08|28997.51
19:31:09|28997.51
19:31:10|28997.51
19:31:11|28997.51
19:31:13|28997.51
19:31:15|28997.51
19:31:15|28984.72
19:31:17|28983.67
19:31:18|28983.67
19:31:20|28983.68
19:31:20|28988.52
19:31:22|28988.52
19:31:23|28988.52
19:31:24|28988.52
19:31:25|29000.
19:31:26|29000.
19:31:27|29005.36
19:31:28|29005.36
19:31:28|29005.36
19:31:30|29005.36
19:31:31|29005.36
19:31:32|29005.23
19:31:32|29005.23
19:31:35|29004.77
19:31:35|29004.77
19:31:36|29004.77
19:31:37|29004.77
19:31:38|29004.77
19:31:39|29004.77
19:31:40|29004.77
19:31:41|29000.43
19:31:42|29000.5
19:31:44|29000.5
19:31:45|29000.78
19:31:46|28996.34
19:31:47|28996.34
19:31:48|28996.34
19:31:49|28996.34
19:31:50|28996.34
19:31:51|28996.34
19:31:52|28994.32
19:31:53|28994.32
19:31:54|28994.32
19:31:55|28994.32
19:31:56|28996.39
19:31:57|28996.39
19:31:58|28988.9
19:31:59|28988.9
19:32:00|28984.
19:32:01|28984.
19:32:01|28984.
19:32:03|28984.
19:32:03|28984.
19:32:05|28983.68
19:32:05|28983.68
19:32:07|28983.68
19:32:08|28983.68
19:32:09|28983.65
19:32:10|28983.65
19:32:11|28973.82
19:32:12|28973.82
19:32:13|28973.82
19:32:14|28970.53
19:32:16|28970.53
19:32:17|28970.53
19:32:19|28970.53
19:32:19|28970.53
19:32:21|28961.17
19:32:23|28961.18
19:32:23|28961.18
19:32:24|28961.18
19:32:25|28961.18
19:32:26|28963.64
19:32:27|28963.64
19:32:28|28963.64
19:32:30|28955.92
19:32:30|28955.92
19:32:31|28955.92
19:32:32|28945.97
19:32:33|28951.76
19:32:34|28951.76
19:32:35|28954.69
19:32:36|28954.69
19:32:37|28957.57
19:32:38|28957.57
19:32:39|28957.57
19:32:40|28957.57
19:32:41|28960.42
19:32:42|28960.42
19:32:43|28960.42
19:32:44|28960.42
19:32:46|28960.42
19:32:46|28960.42
19:32:47|28946.6
19:32:48|28946.6
19:32:49|28946.6
19:32:51|28946.46
19:32:51|28946.46
19:32:53|28946.46
19:32:54|28946.46
19:32:54|28946.46
19:32:56|28946.46
19:32:56|28946.46
19:32:57|28946.46
19:32:58|28942.79
19:32:59|28940.03
19:33:00|28932.01
19:33:01|28932.01
19:33:02|28937.54
19:33:03|28937.54
19:33:04|28937.54
19:33:05|28930.
19:33:07|28930.
19:33:07|28930.
19:33:08|28930.
19:33:09|28917.74
19:33:10|28919.3
19:33:11|28919.3
19:33:12|28919.3
19:33:13|28919.3
19:33:15|28919.3
19:33:16|28919.3
19:33:18|28919.3
19:33:19|28919.3
19:33:20|28919.3
19:33:21|28919.3
19:33:22|28894.5
19:33:23|28894.5
19:33:24|28894.5
19:33:25|28894.5
19:33:26|28893.71
19:33:27|28893.71
19:33:29|28882.14
19:33:30|28882.14
19:33:31|28882.14
19:33:31|28882.12
19:33:32|28882.12
19:33:34|28882.12
19:33:35|28869.82
19:33:36|28878.67
19:33:37|28889.87
19:33:38|28889.87
19:33:39|28889.87
19:33:40|28889.87
19:33:41|28889.87
19:33:42|28904.23
19:33:43|28904.23
19:33:44|28904.23
19:33:45|28904.23
19:33:46|28904.23
19:33:47|28904.23
19:33:48|28904.23
19:33:49|28904.23
19:33:50|28904.23
19:33:51|28881.2
19:33:52|28875.41
19:33:53|28874.02
19:33:54|28879.82
19:33:55|28883.37
19:33:57|28883.37
19:33:57|28890.83
19:33:58|28890.83
19:33:59|28897.88
19:34:00|28897.88
19:34:02|28894.42
19:34:03|28894.42
19:34:04|28894.42
19:34:05|28894.42
19:34:05|28894.42
19:34:06|28886.85
19:34:08|28886.85
19:34:08|28886.85
19:34:09|28875.98
19:34:10|28875.98
19:34:11|28875.98
19:34:12|28875.98
19:34:14|28875.98
19:34:14|28875.98
19:34:15|28875.05
19:34:17|28870.78
19:34:18|28870.78
19:34:19|28866.05
19:34:20|28866.05
19:34:22|28866.05
19:34:22|28866.05
19:34:24|28873.51
19:34:25|28873.51
19:34:26|28870.97
19:34:27|28870.97
19:34:28|28862.75
19:34:29|28862.75
19:34:30|28862.75
19:34:31|28862.75
19:34:32|28862.49
19:34:34|28864.4
19:34:34|28864.4
19:34:35|28864.4
19:34:37|28864.4
19:34:38|28861.46
19:34:38|28850.
19:34:39|28854.05
19:34:40|28854.05
19:34:42|28854.05
19:34:42|28854.05
19:34:44|28854.05
19:34:44|28854.08
19:34:45|28854.08
19:34:47|28854.08
19:34:47|28854.08
19:34:49|28854.08
19:34:49|28854.08
19:34:51|28854.08
19:34:51|28854.08
19:34:53|28854.08
19:34:53|28857.15
19:34:54|28858.04
19:34:56|28858.04
19:34:56|28858.08
19:34:58|28858.08
19:34:58|28858.08
19:35:00|28861.13
19:35:00|28862.94
19:35:01|28862.94
19:35:03|28866.87
19:35:03|28866.84
19:35:05|28868.78
19:35:05|28877.32
19:35:07|28877.32
19:35:08|28877.32
19:35:09|28877.32
19:35:10|28877.32
19:35:10|28860.89
19:35:11|28860.89
19:35:12|28860.89
19:35:14|28879.27
19:35:15|28879.27
19:35:17|28879.27
19:35:18|28895.69
19:35:18|28895.27
19:35:19|28895.04
19:35:21|28895.04
19:35:21|28895.04
19:35:22|28893.99
19:35:24|28893.99
19:35:25|28893.99
19:35:25|28893.99
19:35:27|28900.38
19:35:28|28893.99
19:35:29|28893.99
19:35:30|28893.99
19:35:32|28893.99
19:35:33|28893.99
19:35:34|28893.99
19:35:35|28893.99
19:35:35|28893.99
19:35:37|28893.99
19:35:38|28892.19
19:35:39|28900.88
19:35:40|28900.88
19:35:41|28900.88
19:35:42|28900.88
19:35:43|28884.5
19:35:44|28883.48
19:35:45|28883.48
19:35:46|28883.48
19:35:47|28883.48
19:35:48|28883.48
19:35:49|28883.48
19:35:50|28883.48
19:35:51|28883.48
19:35:52|28883.48
19:35:53|28883.48
19:35:54|28883.48
19:35:55|28883.48
19:35:56|28883.48
19:35:57|28883.48
19:35:58|28863.63
19:35:59|28863.63
19:36:00|28863.63
19:36:01|28850.01
19:36:02|28850.01
19:36:03|28850.01
19:36:04|28839.46
19:36:05|28839.46
19:36:06|28852.82
19:36:07|28829.18
19:36:08|28829.18
19:36:09|28829.29
19:36:10|28829.29
19:36:11|28829.29
19:36:12|28829.29
19:36:13|28829.29
19:36:14|28829.29
19:36:15|28829.29
19:36:17|28803.35
19:36:18|28803.35
19:36:19|28817.65
19:36:21|28807.51
19:36:22|28807.51
19:36:23|28807.51
19:36:24|28807.51
19:36:25|28807.51
19:36:26|28807.51
19:36:27|28807.51
19:36:28|28807.51
19:36:29|28807.51
19:36:30|28815.65
19:36:31|28815.65
19:36:32|28815.65
19:36:33|28846.42
19:36:34|28851.96
19:36:36|28851.96
19:36:37|28851.96
19:36:38|28851.96
19:36:38|28833.53
19:36:40|28833.53
19:36:40|28826.12
19:36:41|28826.12
19:36:43|28826.12
19:36:44|28844.94
19:36:44|28844.94
19:36:46|28844.94
19:36:46|28855.25
19:36:48|28855.25
19:36:49|28869.24
19:36:49|28869.24
19:36:51|28869.24
19:36:52|28869.24
19:36:52|28869.24
19:36:53|28869.24
19:36:54|28869.24
19:36:56|28858.49
19:36:57|28859.3
19:36:58|28859.3
19:36:59|28869.73
19:36:59|28879.62
19:37:01|28879.62
19:37:02|28865.6
19:37:02|28865.6
19:37:04|28865.6
19:37:04|28865.59
19:37:06|28865.59
19:37:07|28865.59
19:37:08|28874.78
19:37:09|28878.22
19:37:09|28878.22
19:37:11|28885.86
19:37:11|28894.69
19:37:13|28898.95
19:37:13|28898.95
19:37:14|28898.95
19:37:15|28898.95
19:37:17|28895.09
19:37:18|28895.09
19:37:19|28895.09
19:37:21|28881.45
19:37:22|28886.02
19:37:24|28886.02
19:37:25|28886.02
19:37:26|28886.02
19:37:27|28879.79
19:37:28|28874.99
19:37:30|28859.17
19:37:31|28870.14
19:37:31|28870.14
19:37:33|28873.86
19:37:34|28873.86
19:37:34|28873.86
19:37:36|28873.09
19:37:37|28873.85
19:37:38|28875.06
19:37:39|28880.9
19:37:40|28880.9
19:37:41|28880.9
19:37:42|28888.82
19:37:43|28888.82
19:37:44|28888.82
19:37:45|28888.82
19:37:46|28876.59
19:37:48|28876.59
19:37:48|28876.59
19:37:50|28875.27
19:37:51|28875.27
19:37:52|28875.27
19:37:52|28875.27
19:37:54|28875.27
19:37:54|28875.27
19:37:55|28875.27
19:37:57|28875.27
19:37:57|28882.97
19:37:59|28882.97
19:37:59|28882.97
19:38:00|28901.64
19:38:01|28895.03
19:38:03|28895.36
19:38:04|28895.36
19:38:05|28905.71
19:38:05|28905.71
19:38:07|28905.71
19:38:07|28903.
19:38:09|28903.
19:38:09|28910.97
19:38:10|28917.06
19:38:11|28897.76
19:38:12|28897.76
19:38:13|28897.76
19:38:15|28904.68
19:38:16|28900.
19:38:16|28900.
19:38:18|28900.
19:38:19|28900.
19:38:21|28900.
19:38:22|28900.
19:38:23|28900.
19:38:25|28900.
19:38:26|28912.42
19:38:28|28909.
19:38:29|28909.
19:38:30|28909.
19:38:31|28909.
19:38:32|28909.
19:38:34|28900.01
19:38:35|28900.01
19:38:36|28900.01
19:38:37|28889.33
19:38:37|28889.33
19:38:39|28884.51
19:38:39|28884.51
19:38:41|28884.51
19:38:42|28884.51
19:38:43|28884.51
19:38:44|28900.15
19:38:45|28900.15
19:38:45|28900.08
19:38:47|28900.08
19:38:47|28900.08
19:38:48|28900.08
19:38:50|28900.08
19:38:50|28900.08
19:38:52|28896.85
19:38:52|28896.85
19:38:54|28896.85
19:38:55|28911.24
19:38:56|28915.64
19:38:57|28915.64
19:38:58|28915.64
19:38:59|28915.64
19:39:00|28923.05
19:39:01|28924.54
19:39:02|28929.66
19:39:03|28929.66
19:39:04|28944.12
19:39:05|28944.12
19:39:06|28944.12
19:39:07|28955.18
19:39:08|28955.18
19:39:09|28955.18
19:39:10|28957.39
19:39:11|28957.39
19:39:12|28957.39
19:39:13|28947.97
19:39:14|28963.3
19:39:15|28963.3
19:39:16|28963.3
19:39:18|28958.91
19:39:19|28958.91
19:39:20|28929.66
19:39:21|28929.66
19:39:22|28934.07
19:39:23|28934.07
19:39:24|28931.39
19:39:25|28931.39
19:39:26|28931.39
19:39:28|28931.39
19:39:29|28931.3
19:39:30|28929.26
19:39:30|28929.26
19:39:32|28914.21
19:39:33|28914.21
19:39:34|28914.21
19:39:35|28914.21
19:39:36|28911.47
19:39:37|28911.47
19:39:38|28911.98
19:39:39|28900.
19:39:40|28900.
19:39:41|28900.
19:39:42|28890.01
19:39:43|28890.01
19:39:44|28890.01
19:39:45|28890.01
19:39:46|28890.01
19:39:48|28890.01
19:39:48|28909.61
19:39:50|28909.61
19:39:50|28909.61
19:39:52|28895.58
19:39:53|28895.58
19:39:54|28895.58
19:39:55|28895.58
19:39:55|28895.58
19:39:57|28895.58
19:39:57|28890.
19:39:58|28877.03
19:40:00|28877.03
19:40:01|28877.03
19:40:01|28877.03
19:40:02|28887.84
19:40:04|28887.84
19:40:05|28892.43
19:40:06|28892.43
19:40:07|28894.37
19:40:08|28894.37
19:40:08|28894.37
19:40:10|28894.37
19:40:10|28894.37
19:40:11|28894.37
19:40:12|28894.37
19:40:13|28889.99
19:40:14|28889.99
19:40:16|28889.99
19:40:17|28889.99
19:40:18|28889.99
19:40:20|28889.99
19:40:21|28889.99
19:40:22|28889.99
19:40:24|28897.62
19:40:24|28905.32
19:40:26|28905.32
19:40:27|28905.32
19:40:28|28905.32
19:40:29|28905.32
19:40:30|28905.32
19:40:31|28905.32
19:40:32|28905.32
19:40:33|28905.32
19:40:34|28905.32
19:40:35|28905.32
19:40:36|28905.32
19:40:37|28905.32
19:40:38|28905.68
19:40:39|28905.68
19:40:40|28905.68
19:40:41|28905.68
19:40:42|28905.68
19:40:43|28926.66
19:40:44|28926.66
19:40:45|28926.66
19:40:46|28926.66
19:40:47|28926.66
19:40:48|28912.71
19:40:49|28912.71
19:40:50|28912.71
19:40:51|28912.71
19:40:52|28912.71
19:40:53|28912.71
19:40:54|28929.32
19:40:55|28929.32
19:40:56|28929.32
19:40:57|28929.32
19:40:58|28929.32
19:40:59|28929.32
19:41:00|28929.32
19:41:01|28929.32
19:41:02|28929.32
19:41:03|28929.32
19:41:04|28887.49
19:41:05|28891.25
19:41:06|28891.25
19:41:07|28907.27
19:41:08|28897.51
19:41:09|28900.
19:41:10|28900.
19:41:11|28900.
19:41:12|28900.
19:41:13|28900.
19:41:14|28887.87
19:41:16|28901.08
19:41:17|28901.08
19:41:17|28901.08
19:41:19|28901.08
19:41:21|28901.08
19:41:22|28913.22
19:41:24|28913.22
19:41:24|28913.22
19:41:25|28913.22
19:41:26|28913.22
19:41:27|28913.22
19:41:28|28913.22
19:41:29|28913.22
19:41:30|28913.22
19:41:31|28913.22
19:41:32|28913.22
19:41:33|28913.22
19:41:34|28913.22
19:41:35|28913.22
19:41:36|28913.22
19:41:37|28913.22
19:41:38|28916.59
19:41:39|28926.94
19:41:40|28910.74
19:41:41|28910.74
19:41:42|28910.74
19:41:43|28906.32
19:41:44|28906.32
19:41:45|28906.32
19:41:46|28912.18
19:41:47|28915.74
19:41:48|28925.95
19:41:49|28925.95
19:41:50|28925.95
19:41:51|28915.
19:41:52|28916.12
19:41:53|28916.12
19:41:54|28923.98
19:41:55|28923.98
19:41:56|28924.98
19:41:57|28924.98
19:41:58|28924.98
19:41:59|28924.98
19:42:00|28924.98
19:42:01|28924.98
19:42:02|28924.98
19:42:03|28924.98
19:42:04|28918.96
19:42:05|28918.96
19:42:06|28918.96
19:42:07|28918.96
19:42:08|28918.96
19:42:09|28918.96
19:42:10|28918.96
19:42:11|28918.96
19:42:12|28918.93
19:42:13|28918.93
19:42:14|28918.93
19:42:15|28916.66
19:42:16|28916.66
19:42:17|28917.09
19:42:19|28916.63
19:42:21|28916.63
19:42:22|28916.63
19:42:24|28916.63
19:42:24|28916.63
19:42:26|28901.71
19:42:28|28901.71
19:42:29|28925.78
19:42:30|28925.78
19:42:31|28925.78
19:42:32|28936.81
19:42:34|28936.81
19:42:34|28936.81
19:42:35|28936.81
19:42:36|28936.81
19:42:37|28936.81
19:42:38|28921.33
19:42:39|28921.33
19:42:40|28921.33
19:42:41|28921.33
19:42:42|28921.33
19:42:43|28921.33
19:42:44|28921.33
19:42:45|28921.33
19:42:46|28921.33
19:42:47|28921.33
19:42:48|28934.05
19:42:49|28934.05
19:42:51|28934.05
19:42:52|28934.05
19:42:53|28934.05
19:42:54|28934.05
19:42:55|28934.05
19:42:55|28934.05
19:42:57|28934.05
19:42:59|28932.23
19:42:59|28932.23
19:43:00|28932.23
19:43:01|28932.23
19:43:02|28932.23
19:43:03|28932.23
19:43:04|28932.23
19:43:05|28932.23
19:43:06|28932.23
19:43:07|28932.23
19:43:08|28932.23
19:43:09|28932.12
19:43:10|28932.12
19:43:11|28932.12
19:43:12|28932.12
19:43:13|28938.89
19:43:14|28938.89
19:43:15|28932.48
19:43:16|28938.06
19:43:17|28938.66
19:43:18|28938.66
19:43:20|28925.78
19:43:21|28925.78
19:43:23|28925.78
19:43:23|28925.83
19:43:25|28945.22
19:43:26|28941.26
19:43:27|28941.26
19:43:28|28941.26
19:43:29|28940.05
19:43:31|28940.05
19:43:32|28941.37
19:43:33|28941.07
19:43:34|28942.71
19:43:36|28936.78
19:43:36|28928.81
19:43:37|28928.81
19:43:38|28928.8
19:43:39|28928.8
19:43:40|28933.04
19:43:41|28928.88
19:43:42|28928.88
19:43:43|28919.74
19:43:44|28919.74
19:43:45|28919.74
19:43:46|28919.74
19:43:47|28919.74
19:43:48|28919.74
19:43:49|28919.74
19:43:50|28899.57
19:43:51|28908.28
19:43:52|28906.
19:43:53|28888.31
19:43:54|28888.31
19:43:55|28899.81
19:43:56|28898.46
19:43:57|28898.46
19:43:58|28887.11
19:43:59|28890.32
19:44:00|28895.09
19:44:01|28893.27
19:44:02|28892.61
19:44:03|28887.67
19:44:04|28897.48
19:44:05|28891.29
19:44:06|28898.1
19:44:07|28908.51
19:44:08|28894.36
19:44:09|28894.36
19:44:10|28883.42
19:44:11|28880.9
19:44:12|28880.91
19:44:13|28880.91
19:44:14|28880.91
19:44:15|28895.67
19:44:16|28895.67
19:44:17|28874.17
19:44:18|28876.77
19:44:19|28876.77
19:44:21|28876.77
19:44:23|28878.58
19:44:24|28886.84
19:44:25|28886.84
19:44:26|28882.88
19:44:27|28885.68
19:44:27|28885.68
19:44:30|28885.68
19:44:30|28885.68
19:44:31|28885.68
19:44:32|28882.21
19:44:33|28876.77
19:44:34|28882.92
19:44:35|28882.92
19:44:36|28882.92
19:44:37|28885.33
19:44:38|28885.34
19:44:39|28885.34
19:44:40|28885.34
19:44:41|28885.23
19:44:42|28885.23
19:44:43|28885.23
19:44:44|28885.23
19:44:45|28881.64
19:44:46|28881.64
19:44:47|28881.64
19:44:48|28881.64
19:44:49|28881.64
19:44:50|28891.56
19:44:51|28891.56
19:44:52|28891.56
19:44:53|28891.56
19:44:54|28903.63
19:44:55|28903.63
19:44:56|28903.63
19:44:57|28891.93
19:44:59|28901.47
19:45:00|28901.47
19:45:01|28892.49
19:45:02|28881.99
19:45:03|28881.47
19:45:04|28881.47
19:45:04|28875.83
19:45:06|28875.86
19:45:06|28884.11
19:45:08|28884.12
19:45:09|28888.53
19:45:10|28888.53
19:45:11|28888.54
19:45:11|28888.85
19:45:13|28889.66
19:45:13|28898.53
19:45:15|28898.53
19:45:16|28911.73
19:45:17|28911.73
19:45:18|28911.73
19:45:19|28911.73
19:45:20|28911.73
19:45:22|28889.17
19:45:23|28912.86
19:45:25|28915.05
19:45:25|28915.05
19:45:26|28909.97
19:45:28|28908.97
19:45:29|28908.97
19:45:30|28899.94
19:45:31|28919.06
19:45:32|28924.01
19:45:32|28925.54
19:45:34|28928.89
19:45:35|28928.89
19:45:37|28941.92
19:45:37|28941.92
19:45:38|28929.9
19:45:39|28929.9
19:45:41|28938.55
19:45:42|28929.78
19:45:42|28929.78
19:45:43|28937.13
19:45:45|28937.13
19:45:46|28937.56
19:45:47|28936.79
19:45:48|28929.77
19:45:49|28929.77
19:45:49|28929.73
19:45:50|28919.93
19:45:52|28924.74
19:45:53|28924.74
19:45:54|28924.42
19:45:55|28927.91
19:45:56|28927.91
19:45:57|28929.35
19:45:58|28928.49
19:45:59|28928.49
19:45:59|28928.49
19:46:01|28925.57
19:46:02|28928.48
19:46:03|28927.57
19:46:05|28908.47
19:46:06|28908.47
19:46:06|28909.1
19:46:08|28917.31
19:46:09|28917.31
19:46:10|28931.58
19:46:11|28931.22
19:46:12|28931.22
19:46:13|28950.94
19:46:14|28943.35
19:46:15|28950.94
19:46:15|28950.94
19:46:17|28950.94
19:46:18|28941.01
19:46:19|28941.01
19:46:20|28941.01
19:46:22|28938.46
19:46:23|28934.29
19:46:25|28934.29
19:46:25|28934.29
19:46:26|28923.51
19:46:28|28908.34
19:46:29|28908.34
19:46:31|28908.34
19:46:31|28920.28
19:46:32|28907.63
19:46:33|28911.69
19:46:34|28902.1
19:46:35|28902.1
19:46:37|28902.11
19:46:38|28902.11
19:46:39|28902.11
19:46:40|28902.11
19:46:41|28902.11
19:46:41|28902.11
19:46:43|28910.54
19:46:44|28910.54
19:46:45|28910.54
19:46:46|28910.54
19:46:47|28910.54
19:46:48|28895.65
19:46:49|28883.53
19:46:49|28876.81
19:46:51|28876.81
19:46:52|28876.81
19:46:53|28880.45
19:46:55|28887.92
19:46:55|28887.92
19:46:56|28876.33
19:46:57|28859.58
19:46:58|28859.15
19:46:59|28838.56
19:47:00|28844.64
19:47:01|28844.64
19:47:02|28842.45
19:47:03|28842.45
19:47:04|28842.45
19:47:05|28842.45
19:47:06|28842.45
19:47:07|28848.58
19:47:08|28839.78
19:47:09|28850.89
19:47:10|28858.28
19:47:11|28844.57
19:47:12|28844.57
19:47:13|28844.57
19:47:14|28843.62
19:47:15|28843.62
19:47:16|28838.55
19:47:17|28838.55
19:47:18|28838.55
19:47:19|28838.55
19:47:20|28838.55
19:47:22|28838.55
19:47:24|28838.55
19:47:24|28838.55
19:47:25|28842.54
19:47:27|28829.69
19:47:28|28829.69
19:47:30|28844.93
19:47:31|28839.11
19:47:33|28851.23
19:47:34|28851.23
19:47:35|28842.46
19:47:36|28846.44
19:47:37|28849.61
19:47:38|28849.61
19:47:39|28849.61
19:47:40|28842.47
19:47:41|28841.93
19:47:42|28841.93
19:47:43|28841.93
19:47:44|28842.69
19:47:45|28842.69
19:47:46|28852.02
19:47:47|28852.02
19:47:48|28852.02
19:47:49|28852.02
19:47:50|28852.02
19:47:51|28852.02
19:47:52|28852.02
19:47:53|28852.02
19:47:54|28852.02
19:47:55|28852.02
19:47:56|28856.14
19:47:57|28845.19
19:47:58|28845.19
19:47:59|28845.19
19:48:00|28845.19
19:48:02|28845.19
19:48:02|28857.86
19:48:04|28857.86
19:48:05|28857.86
19:48:06|28857.86
19:48:06|28857.86
19:48:08|28857.86
19:48:09|28857.86
19:48:09|28857.86
19:48:10|28857.86
19:48:11|28857.86
19:48:13|28857.86
19:48:13|28857.86
19:48:15|28857.86
19:48:16|28857.86
19:48:17|28857.86
19:48:18|28839.19
19:48:19|28839.19
19:48:20|28839.19
19:48:21|28839.19
19:48:22|28839.19
19:48:23|28839.19
19:48:25|28839.19
19:48:26|28840.24
19:48:27|28828.42
19:48:28|28823.89
19:48:29|28823.89
19:48:30|28823.89
19:48:31|28823.89
19:48:32|28823.89
19:48:33|28823.89
19:48:35|28823.89
19:48:36|28823.89
19:48:37|28823.89
19:48:38|28823.89
19:48:38|28833.62
19:48:40|28833.62
19:48:41|28841.7
19:48:42|28841.7
19:48:43|28841.7
19:48:44|28861.21
19:48:45|28861.21
19:48:46|28861.21
19:48:47|28869.63
19:48:48|28869.63
19:48:49|28866.28
19:48:50|28866.28
19:48:51|28866.28
19:48:52|28866.28
19:48:53|28866.28
19:48:54|28866.28
19:48:55|28860.17
19:48:56|28860.17
19:48:57|28860.17
19:48:58|28860.17
19:48:59|28860.17
19:49:00|28860.17
19:49:01|28860.17
19:49:02|28863.51
19:49:03|28863.51
19:49:04|28851.84
19:49:05|28851.84
19:49:06|28851.84
19:49:07|28851.84
19:49:08|28845.9
19:49:10|28845.9
19:49:11|28845.9
19:49:11|28845.9
19:49:12|28845.9
19:49:14|28845.9
19:49:15|28845.9
19:49:15|28845.9
19:49:16|28837.37
19:49:17|28837.54
19:49:18|28838.21
19:49:20|28838.21
19:49:20|28838.21
19:49:22|28838.21
19:49:22|28838.21
19:49:24|28838.21
19:49:26|28838.21
19:49:27|28838.21
19:49:28|28838.21
19:49:29|28841.79
19:49:29|28841.79
19:49:31|28841.79
19:49:32|28841.79
19:49:33|28860.18
19:49:34|28860.18
19:49:35|28860.18
19:49:36|28856.79
19:49:37|28856.79
19:49:38|28856.79
19:49:39|28864.6
19:49:40|28864.6
19:49:41|28871.56
19:49:42|28870.31
19:49:43|28864.67
19:49:45|28864.67
19:49:46|28864.67
19:49:47|28864.67
19:49:48|28864.67
19:49:48|28864.67
19:49:50|28864.67
19:49:50|28868.8
19:49:52|28868.8
19:49:53|28868.8
19:49:54|28868.8
19:49:55|28868.8
19:49:56|28866.88
19:49:56|28866.88
19:49:58|28866.88
19:49:59|28873.46
19:50:00|28873.46
19:50:00|28893.53
19:50:01|28889.54
19:50:02|28889.54
19:50:04|28863.97
19:50:04|28848.69
19:50:06|28848.69
19:50:06|28848.69
19:50:07|28850.22
19:50:08|28850.22
19:50:09|28850.22
19:50:10|28842.9
19:50:12|28825.5
19:50:13|28830.9
19:50:13|28830.9
19:50:14|28830.9
19:50:16|28809.66
19:50:17|28816.77
19:50:17|28808.84
19:50:19|28808.84
19:50:20|28808.84
19:50:21|28815.36
19:50:22|28815.21
19:50:22|28829.22
19:50:24|28827.08
19:50:26|28827.08
19:50:26|28827.08
19:50:28|28820.84
19:50:29|28820.84
19:50:30|28820.84
19:50:31|28818.6
19:50:32|28818.6
19:50:32|28813.75
19:50:33|28813.75
19:50:35|28813.75
19:50:36|28828.44
19:50:37|28828.44
19:50:38|28828.44
19:50:39|28828.44
19:50:40|28841.54
19:50:41|28857.44
19:50:42|28857.44
19:50:43|28851.46
19:50:44|28851.46
19:50:45|28851.46
19:50:46|28851.46
19:50:47|28851.46
19:50:48|28835.63
19:50:49|28835.63
19:50:50|28835.51
19:50:51|28827.6
19:50:52|28827.6
19:50:53|28827.6
19:50:54|28827.64
19:50:55|28839.69
19:50:56|28827.48
19:50:57|28827.48
19:50:58|28827.48
19:50:59|28827.48
19:51:00|28827.48
19:51:01|28827.48
19:51:02|28811.89
19:51:03|28811.89
19:51:05|28817.76
19:51:06|28817.76
19:51:07|28805.34
19:51:07|28805.34
19:51:09|28808.28
19:51:10|28817.61
19:51:11|28817.61
19:51:12|28819.15
19:51:13|28819.15
19:51:14|28813.92
19:51:15|28806.94
19:51:16|28806.94
19:51:17|28806.94
19:51:18|28806.94
19:51:19|28806.95
19:51:20|28811.78
19:51:21|28800.02
19:51:23|28800.02
19:51:24|28800.
19:51:26|28797.18
19:51:27|28813.67
19:51:29|28818.04
19:51:30|28818.04
19:51:31|28817.74
19:51:31|28812.02
19:51:33|28805.89
19:51:34|28805.22
19:51:35|28805.22
19:51:36|28805.22
19:51:37|28805.31
19:51:37|28805.31
19:51:39|28810.8
19:51:40|28809.88
19:51:41|28806.26
19:51:42|28806.26
19:51:42|28806.26
19:51:44|28806.26
19:51:45|28803.86
19:51:46|28815.69
19:51:47|28815.69
19:51:47|28815.69
19:51:49|28815.69
19:51:50|28815.69
19:51:50|28807.57
19:51:51|28807.57
19:51:53|28807.57
19:51:54|28807.56
19:51:55|28816.55
19:51:56|28824.51
19:51:57|28824.51
19:51:58|28824.51
19:51:58|28826.41
19:51:59|28826.41
19:52:00|28826.41
19:52:02|28834.99
19:52:03|28835.42
19:52:05|28835.43
19:52:05|28828.72
19:52:06|28821.82
19:52:07|28821.02
19:52:08|28818.04
19:52:10|28818.95
19:52:10|28807.03
19:52:12|28807.33
19:52:12|28809.53
19:52:13|28815.08
19:52:14|28815.08
19:52:16|28817.62
19:52:17|28817.62
19:52:18|28817.62
19:52:19|28806.98
19:52:20|28806.98
19:52:21|28806.98
19:52:22|28806.98
19:52:24|28802.7
19:52:25|28802.7
19:52:26|28800.99
19:52:26|28805.22
19:52:28|28805.22
19:52:28|28805.22
19:52:30|28806.02
19:52:31|28806.02
19:52:33|28806.03
19:52:34|28806.03
19:52:35|28806.03
19:52:36|28809.9
19:52:36|28809.9
19:52:37|28809.9
19:52:39|28800.87
19:52:40|28800.87
19:52:41|28800.87
19:52:41|28800.86
19:52:43|28795.46
19:52:43|28795.46
19:52:44|28795.46
19:52:45|28798.21
19:52:47|28798.21
19:52:48|28798.21
19:52:49|28798.21
19:52:50|28806.8
19:52:52|28806.8
19:52:52|28806.8
19:52:54|28806.8
19:52:55|28796.76
19:52:56|28804.65
19:52:57|28804.65
19:52:58|28804.65
19:52:59|28804.65
19:53:00|28804.65
19:53:01|28804.65
19:53:02|28800.49
19:53:03|28800.49
19:53:04|28800.49
19:53:05|28800.5
19:53:06|28798.56
19:53:07|28793.69
19:53:08|28786.
19:53:09|28784.34
19:53:10|28784.34
19:53:11|28785.95
19:53:12|28783.96
19:53:13|28783.96
19:53:14|28783.96
19:53:15|28775.01
19:53:16|28775.01
19:53:17|28775.35
19:53:18|28775.35
19:53:19|28775.35
19:53:20|28784.66
19:53:21|28786.
19:53:22|28786.
19:53:24|28807.73
19:53:25|28807.31
19:53:26|28807.45
19:53:28|28807.45
19:53:29|28807.45
19:53:30|28801.06
19:53:32|28801.06
19:53:33|28801.06
19:53:34|28801.06
19:53:35|28801.06
19:53:36|28801.06
19:53:37|28801.06
19:53:38|28801.06
19:53:40|28801.06
19:53:41|28801.06
19:53:42|28801.06
19:53:43|28801.06
19:53:43|28809.86
19:53:45|28800.12
19:53:46|28800.12
19:53:47|28800.12
19:53:48|28800.12
19:53:49|28800.12
19:53:50|28800.12
19:53:51|28801.06
19:53:52|28801.06
19:53:53|28811.79
19:53:54|28818.95
19:53:55|28818.95
19:53:56|28826.74
19:53:57|28826.41
19:53:58|28826.41
19:53:59|28818.82
19:54:00|28818.82
19:54:02|28818.82
19:54:03|28818.82
19:54:03|28813.03
19:54:04|28809.85
19:54:06|28809.85
19:54:06|28806.79
19:54:08|28806.79
19:54:08|28807.33
19:54:09|28807.33
19:54:11|28807.33
19:54:12|28807.33
19:54:13|28807.33
19:54:13|28807.33
19:54:15|28807.33
19:54:15|28807.33
19:54:17|28806.19
19:54:18|28806.19
19:54:18|28806.19
19:54:20|28806.19
19:54:21|28806.19
19:54:22|28806.19
19:54:22|28806.19
19:54:24|28806.19
19:54:26|28806.19
19:54:27|28806.3
19:54:28|28806.3
19:54:29|28806.3
19:54:30|28806.3
19:54:31|28806.3
19:54:32|28806.3
19:54:33|28806.3
19:54:34|28806.3
19:54:35|28818.18
19:54:36|28818.18
19:54:37|28818.18
19:54:38|28841.26
19:54:40|28829.38
19:54:40|28844.51
19:54:42|28868.98
19:54:43|28861.22
19:54:44|28856.65
19:54:45|28856.65
19:54:46|28856.65
19:54:47|28854.09
19:54:48|28856.57
19:54:49|28856.57
19:54:50|28856.57
19:54:51|28856.57
19:54:52|28857.42
19:54:54|28858.43
19:54:54|28858.43
19:54:56|28851.
19:54:56|28850.99
19:54:58|28841.15
19:54:58|28841.15
19:55:00|28842.74
19:55:01|28842.74
19:55:02|28837.33
19:55:03|28837.33
19:55:04|28837.33
19:55:04|28837.33
19:55:06|28854.95
19:55:07|28854.95
19:55:07|28855.82
19:55:09|28851.
19:55:10|28853.99
19:55:10|28853.99
19:55:11|28842.16
19:55:12|28842.16
19:55:13|28845.96
19:55:14|28854.98
19:55:16|28863.29
19:55:16|28863.29
19:55:18|28851.11
19:55:19|28851.11
19:55:19|28851.11
19:55:20|28851.11
19:55:21|28851.11
19:55:22|28851.11
19:55:24|28845.19
19:55:26|28845.19
19:55:27|28845.19
19:55:28|28845.19
19:55:29|28845.19
19:55:30|28845.76
19:55:31|28834.09
19:55:32|28826.53
19:55:33|28834.14
19:55:34|28834.14
19:55:35|28834.14
19:55:36|28834.14
19:55:37|28836.66
19:55:38|28836.66
19:55:39|28836.66
19:55:40|28843.51
19:55:41|28843.51
19:55:42|28843.51
19:55:43|28843.51
19:55:44|28843.51
19:55:45|28825.32
19:55:46|28838.91
19:55:47|28838.91
19:55:48|28838.91
19:55:49|28838.91
19:55:50|28838.91
19:55:51|28838.91
19:55:52|28829.17
19:55:53|28835.44
19:55:54|28835.44
19:55:55|28835.44
19:55:56|28824.82
19:55:57|28818.18
19:55:58|28816.56
19:55:59|28816.56
19:56:00|28821.59
19:56:01|28822.82
19:56:02|28822.82
19:56:03|28822.82
19:56:04|28822.82
19:56:05|28822.82
19:56:06|28822.82
19:56:07|28822.82
19:56:08|28822.82
19:56:09|28840.73
19:56:10|28840.73
19:56:11|28847.07
19:56:13|28847.07
19:56:13|28847.07
19:56:15|28844.83
19:56:16|28846.32
19:56:17|28846.32
19:56:18|28846.32
19:56:19|28860.6
19:56:20|28859.73
19:56:21|28863.82
19:56:22|28872.09
19:56:23|28871.23
19:56:24|28871.23
19:56:25|28871.23
19:56:26|28861.01
19:56:28|28861.01
19:56:29|28862.43
19:56:31|28856.5
19:56:31|28861.1
19:56:33|28867.73
19:56:33|28869.76
19:56:35|28869.76
19:56:36|28869.76
19:56:37|28869.76
19:56:39|28865.55
19:56:40|28865.55
19:56:41|28870.35
19:56:42|28870.35
19:56:42|28874.46
19:56:43|28874.46
19:56:44|28874.47
19:56:46|28874.47
19:56:47|28874.47
19:56:48|28874.47
19:56:49|28874.47
19:56:50|28874.47
19:56:51|28874.47
19:56:52|28874.47
19:56:53|28876.99
19:56:54|28876.99
19:56:55|28882.88
19:56:56|28890.
19:56:57|28890.
19:56:58|28894.97
19:56:59|28901.1
19:57:00|28897.3
19:57:01|28897.3
19:57:02|28897.3
19:57:03|28897.3
19:57:04|28897.3
19:57:05|28897.3
19:57:06|28897.3
19:57:07|28896.64
19:57:08|28896.64
19:57:10|28896.64
19:57:11|28896.64
19:57:11|28896.64
19:57:12|28879.91
19:57:14|28879.91
19:57:15|28879.91
19:57:15|28888.52
19:57:16|28888.52
19:57:17|28888.52
19:57:19|28888.52
19:57:20|28887.15
19:57:21|28887.15
19:57:21|28887.15
19:57:23|28887.15
19:57:24|28887.15
19:57:26|28887.15
19:57:27|28887.15
19:57:28|28885.49
19:57:29|28885.49
19:57:30|28885.49
19:57:31|28883.7
19:57:32|28883.62
19:57:33|28891.54
19:57:34|28891.38
19:57:35|28891.38
19:57:36|28891.38
19:57:37|28891.38
19:57:38|28891.38
19:57:39|28891.38
19:57:40|28889.01
19:57:41|28889.01
19:57:42|28889.01
19:57:43|28883.69
19:57:44|28883.7
19:57:45|28883.7
19:57:46|28883.7
19:57:47|28883.7
19:57:48|28883.7
19:57:49|28883.7
19:57:50|28883.7
19:57:51|28883.7
19:57:53|28883.7
19:57:53|28883.7
19:57:55|28883.7
19:57:56|28883.7
19:57:56|28894.62
19:57:58|28896.37
19:57:59|28896.37
19:58:00|28883.69
19:58:01|28883.69
19:58:01|28879.5
19:58:02|28879.5
19:58:04|28879.5
19:58:05|28879.5
19:58:05|28875.28
19:58:06|28875.28
19:58:08|28877.98
19:58:08|28877.98
19:58:09|28877.98
19:58:11|28877.98
19:58:11|28877.98
19:58:13|28877.98
19:58:13|28890.58
19:58:14|28890.58
19:58:15|28889.46
19:58:17|28889.46
19:58:18|28889.46
19:58:18|28889.46
19:58:20|28889.46
19:58:21|28889.46
19:58:21|28912.08
19:58:22|28912.08
19:58:23|28912.08
19:58:25|28896.93
19:58:27|28896.93
19:58:28|28896.93
19:58:30|28896.93
19:58:31|28896.93
19:58:32|28896.93
19:58:33|28896.93
19:58:34|28896.93
19:58:35|28896.93
19:58:36|28896.82
19:58:38|28896.82
19:58:39|28896.82
19:58:40|28896.82
19:58:41|28904.46
19:58:42|28904.46
19:58:43|28904.46
19:58:44|28904.46
19:58:44|28904.46
19:58:45|28904.46
19:58:47|28907.11
19:58:48|28906.38
19:58:49|28906.87
19:58:50|28906.87
19:58:51|28906.87
19:58:52|28906.87
19:58:53|28906.87
19:58:54|28906.87
19:58:55|28906.87
19:58:56|28903.03
19:58:57|28903.03
19:58:58|28915.52
19:58:59|28915.52
19:59:00|28915.52
19:59:01|28915.52
19:59:02|28915.52
19:59:03|28915.52
19:59:04|28915.52
19:59:05|28915.52
19:59:06|28915.52
19:59:07|28907.97
19:59:08|28907.97
19:59:09|28907.97
19:59:10|28907.97
19:59:11|28916.58
19:59:12|28916.58
19:59:13|28916.58
19:59:14|28916.58
19:59:15|28916.42
19:59:16|28916.42
19:59:17|28916.42
19:59:18|28916.42
19:59:19|28916.42
19:59:20|28916.62
19:59:21|28904.26
19:59:22|28904.26
19:59:23|28904.26
19:59:24|28904.26
19:59:25|28905.54
19:59:27|28905.54
19:59:28|28905.54
19:59:29|28905.54
19:59:30|28905.54
19:59:31|28905.54
19:59:32|28905.54
19:59:33|28905.54
19:59:34|28912.03
19:59:35|28912.03
19:59:37|28912.03
19:59:37|28908.99
19:59:39|28908.99
19:59:40|28905.01
19:59:41|28905.01
19:59:42|28904.46
19:59:43|28904.46
19:59:44|28903.61
19:59:45|28903.61
19:59:46|28903.61
19:59:47|28903.61
19:59:48|28910.82
19:59:49|28914.71
19:59:50|28914.71
19:59:51|28914.71
19:59:52|28916.62
19:59:53|28916.62
19:59:54|28910.71
19:59:55|28910.71
19:59:56|28910.71
19:59:57|28910.71
19:59:58|28910.7
19:59:59|28910.7
20:00:00|28910.7
20:00:01|28915.5
20:00:02|28913.42
20:00:03|28910.35
20:00:04|28905.88
20:00:05|28904.
20:00:06|28899.14
20:00:07|28899.95
20:00:08|28901.1
20:00:09|28914.65
20:00:10|28914.65
20:00:11|28900.47
20:00:12|28889.46
20:00:13|28889.09
20:00:14|28889.09
20:00:15|28891.81
20:00:16|28891.81
20:00:17|28891.81
20:00:18|28898.41
20:00:19|28905.88
20:00:20|28905.88
20:00:21|28905.88
20:00:22|28908.46
20:00:23|28908.46
20:00:24|28908.46
20:00:25|28910.96
20:00:26|28910.96
20:00:28|28910.96
20:00:29|28910.96
20:00:30|28910.96
20:00:31|28910.96
20:00:33|28910.96
20:00:34|28913.39
20:00:34|28913.38
20:00:35|28901.59
20:00:37|28901.59
20:00:38|28901.59
20:00:39|28901.59
20:00:40|28899.18
20:00:40|28900.93
20:00:42|28900.93
20:00:43|28900.93
20:00:44|28907.
20:00:44|28907.57
20:00:46|28907.57
20:00:46|28907.57
20:00:47|28907.57
20:00:49|28907.57
20:00:50|28915.8
20:00:51|28915.8
20:00:52|28915.8
20:00:54|28925.31
20:00:55|28925.31
20:00:55|28937.11
20:00:57|28937.11
20:00:57|28937.11
20:00:58|28937.11
20:00:59|28937.11
20:01:00|28929.5
20:01:01|28934.96
20:01:02|28934.96
20:01:04|28934.96
20:01:05|28934.96
20:01:06|28934.96
20:01:06|28934.96
20:01:07|28934.96
20:01:08|28922.51
20:01:09|28922.51
20:01:10|28928.08
20:01:11|28926.18
20:01:12|28926.18
20:01:14|28926.18
20:01:15|28926.18
20:01:16|28926.18
20:01:16|28926.18
20:01:18|28931.78
20:01:19|28931.78
20:01:20|28931.78
20:01:20|28931.78
20:01:21|28935.3
20:01:22|28935.29
20:01:23|28935.29
20:01:24|28935.31
20:01:25|28935.31
20:01:26|28935.16
20:01:28|28935.16
20:01:29|28935.16
20:01:30|28935.16
20:01:31|28935.16
20:01:32|28935.16
20:01:33|28935.16
20:01:34|28925.39
20:01:35|28925.86
20:01:36|28938.88
20:01:37|28938.88
20:01:38|28938.88
20:01:39|28938.88
20:01:40|28938.36
20:01:41|28929.31
20:01:42|28929.31
20:01:43|28929.31
20:01:44|28929.31
20:01:45|28929.31
20:01:46|28929.31
20:01:47|28929.31
20:01:48|28929.31
20:01:49|28929.31
20:01:50|28929.31
20:01:51|28934.91
20:01:52|28934.91
20:01:53|28934.91
20:01:54|28934.91
20:01:55|28934.91
20:01:56|28934.91
20:01:57|28934.91
20:01:58|28934.91
20:01:59|28934.91
20:02:00|28934.91
20:02:01|28934.91
20:02:02|28934.47
20:02:03|28925.58
20:02:05|28925.58
20:02:06|28933.44
20:02:07|28933.44
20:02:08|28933.44
20:02:09|28933.44
20:02:10|28933.44
20:02:11|28933.44
20:02:12|28933.44
20:02:13|28938.92
20:02:14|28949.96
20:02:14|28949.96
20:02:16|28949.7
20:02:17|28950.93
20:02:18|28950.93
20:02:19|28950.93
20:02:20|28941.85
20:02:21|28941.85
20:02:22|28930.75
20:02:23|28930.75
20:02:24|28930.75
20:02:25|28930.75
20:02:26|28930.75
20:02:28|28926.46
20:02:29|28926.46
20:02:31|28926.46
20:02:31|28926.46
20:02:33|28922.25
20:02:34|28922.25
20:02:35|28922.25
20:02:36|28922.25
20:02:37|28922.25
20:02:38|28922.25
20:02:39|28922.25
20:02:40|28929.11
20:02:41|28929.11
20:02:42|28929.11
20:02:43|28918.97
20:02:44|28918.97
20:02:45|28911.36
20:02:46|28901.45
20:02:47|28901.45
20:02:48|28901.45
20:02:49|28901.45
20:02:50|28901.45
20:02:51|28901.45
20:02:52|28901.45
20:02:53|28898.8
20:02:54|28898.8
20:02:55|28898.8
20:02:56|28898.8
20:02:57|28898.8
20:02:58|28889.61
20:02:59|28889.61
20:03:00|28889.61
20:03:01|28889.61
20:03:02|28889.61
20:03:03|28889.61
20:03:04|28889.61
20:03:05|28889.61
20:03:07|28889.61
20:03:08|28889.61
20:03:09|28889.61
20:03:10|28889.17
20:03:12|28884.18
20:03:12|28884.18
20:03:13|28884.18
20:03:14|28884.18
20:03:15|28888.81
20:03:16|28888.81
20:03:17|28888.81
20:03:18|28888.81
20:03:19|28888.81
20:03:21|28885.63
20:03:22|28885.63
20:03:23|28874.74
20:03:24|28874.74
20:03:25|28874.74
20:03:26|28874.51
20:03:27|28874.51
20:03:29|28874.51
20:03:30|28874.51
20:03:32|28874.51
20:03:33|28874.51
20:03:34|28874.51
20:03:36|28870.33
20:03:36|28870.33
20:03:38|28870.33
20:03:39|28870.33
20:03:41|28886.15
20:03:41|28886.15
20:03:43|28886.15
20:03:44|28886.15
20:03:45|28886.15
20:03:46|28886.15
20:03:47|28886.15
20:03:48|28875.8
20:03:49|28875.8
20:03:50|28875.8
20:03:51|28875.8
20:03:52|28875.8
20:03:53|28875.73
20:03:54|28875.73
20:03:56|28875.73
20:03:56|28868.06
20:03:57|28868.06
20:03:58|28868.06
20:03:59|28868.06
20:04:01|28868.06
20:04:02|28869.15
20:04:02|28869.15
20:04:04|28869.15
20:04:05|28870.33
20:04:06|28870.33
20:04:07|28870.33
20:04:08|28870.33
20:04:09|28838.35
20:04:10|28831.03
20:04:11|28831.03
20:04:12|28830.9
20:04:13|28830.9
20:04:14|28832.9
20:04:15|28833.13
20:04:16|28833.13
20:04:17|28833.13
20:04:17|28833.13
20:04:18|28833.13
20:04:20|28833.13
20:04:21|28837.2
20:04:22|28837.2
20:04:23|28837.2
20:04:24|28837.2
20:04:26|28837.2
20:04:26|28837.2
20:04:27|28837.2
20:04:28|28837.2
20:04:30|28812.48
20:04:32|28812.48
20:04:32|28812.48
20:04:34|28818.21
20:04:34|28818.21
20:04:36|28821.07
20:04:38|28811.4
20:04:38|28811.4
20:04:40|28811.27
20:04:41|28811.27
20:04:42|28806.
20:04:43|28808.34
20:04:44|28808.34
20:04:44|28808.34
20:04:46|28808.34
20:04:46|28808.34
20:04:48|28815.36
20:04:48|28815.36
20:04:50|28807.31
20:04:52|28800.22
20:04:53|28790.
20:04:54|28790.
20:04:55|28790.87
20:04:56|28790.87
20:04:57|28801.43
20:04:58|28801.43
20:04:59|28807.04
20:05:00|28807.04
20:05:01|28806.
20:05:01|28806.
20:05:02|28806.
20:05:04|28806.
20:05:05|28812.68
20:05:06|28812.68
20:05:07|28812.24
20:05:08|28812.24
20:05:09|28812.24
20:05:10|28787.25
20:05:10|28787.25
20:05:11|28787.25
20:05:13|28798.94
20:05:14|28798.94
20:05:15|28801.76
20:05:16|28823.2
20:05:17|28813.22
20:05:18|28806.97
20:05:19|28799.85
20:05:20|28799.86
20:05:21|28800.45
20:05:22|28800.45
20:05:23|28800.45
20:05:24|28800.45
20:05:24|28800.45
20:05:26|28800.45
20:05:27|28800.45
20:05:28|28800.45
20:05:30|28800.45
20:05:31|28800.45
20:05:33|28796.58
20:05:34|28796.58
20:05:35|28795.72
20:05:36|28795.72
20:05:38|28795.72
20:05:38|28791.18
20:05:39|28791.18
20:05:40|28793.26
20:05:41|28792.7
20:05:42|28795.73
20:05:43|28795.73
20:05:44|28795.73
20:05:45|28795.73
20:05:46|28795.73
20:05:47|28805.94
20:05:49|28811.83
20:05:50|28811.83
20:05:51|28811.83
20:05:52|28811.83
20:05:52|28808.76
20:05:55|28808.76
20:05:55|28808.76
20:05:56|28808.76
20:05:57|28808.76
20:05:58|28808.76
20:05:59|28808.76
20:06:00|28808.76
20:06:01|28808.76
20:06:02|28808.76
20:06:03|28808.76
20:06:04|28810.64
20:06:05|28810.64
20:06:06|28810.64
20:06:07|28810.64
20:06:08|28802.28
20:06:09|28802.28
20:06:10|28802.28
20:06:11|28800.05
20:06:12|28800.05
20:06:13|28791.42
20:06:14|28798.23
20:06:15|28798.23
20:06:16|28798.23
20:06:17|28806.99
20:06:18|28806.99
20:06:19|28806.99
20:06:20|28801.93
20:06:22|28801.93
20:06:23|28801.93
20:06:24|28801.93
20:06:25|28794.27
20:06:26|28794.27
20:06:27|28794.27
20:06:28|28794.27
20:06:28|28794.16
20:06:31|28794.16
20:06:31|28794.16
20:06:33|28794.16
20:06:35|28794.16
20:06:35|28794.16
20:06:36|28794.16
20:06:37|28794.16
20:06:38|28794.16
20:06:39|28792.49
20:06:40|28790.01
20:06:41|28798.2
20:06:42|28798.17
20:06:43|28801.66
20:06:44|28801.66
20:06:45|28798.27
20:06:46|28798.27
20:06:47|28798.27
20:06:48|28798.27
20:06:49|28798.27
20:06:50|28798.27
20:06:51|28798.27
20:06:52|28798.27
20:06:53|28798.27
20:06:54|28798.27
20:06:55|28798.27
20:06:56|28798.27
20:06:57|28798.27
20:06:59|28795.51
20:07:00|28795.51
20:07:01|28795.51
20:07:02|28795.51
20:07:03|28801.66
20:07:04|28801.66
20:07:05|28795.72
20:07:06|28798.35
20:07:07|28794.38
20:07:08|28794.38
20:07:10|28795.01
20:07:10|28795.01
20:07:11|28799.35
20:07:12|28799.35
20:07:13|28799.35
20:07:14|28790.
20:07:15|28790.
20:07:16|28790.
20:07:17|28794.35
20:07:18|28794.35
20:07:19|28794.35
20:07:20|28794.35
20:07:21|28794.35
20:07:22|28794.35
20:07:23|28794.35
20:07:24|28794.35
20:07:25|28794.35
20:07:26|28794.35
20:07:28|28790.86
20:07:29|28778.13
20:07:31|28779.21
20:07:31|28779.21
20:07:32|28767.21
20:07:34|28775.
20:07:35|28775.
20:07:36|28775.
20:07:37|28775.
20:07:39|28775.
20:07:39|28780.65
20:07:40|28785.05
20:07:41|28785.05
20:07:42|28785.05
20:07:43|28785.05
20:07:45|28785.05
20:07:46|28785.62
20:07:47|28785.62
20:07:48|28785.62
20:07:49|28785.62
20:07:50|28785.62
20:07:51|28785.62
20:07:52|28785.62
20:07:53|28785.62
20:07:54|28785.62
20:07:55|28785.62
20:07:56|28785.62
20:07:57|28785.62
20:07:58|28785.62
20:07:59|28785.62
20:08:00|28785.62
20:08:01|28788.16
20:08:02|28788.16
20:08:03|28788.16
20:08:04|28788.16
20:08:05|28788.16
20:08:06|28788.16
20:08:07|28776.97
20:08:08|28776.97
20:08:09|28776.97
20:08:11|28776.97
20:08:11|28776.97
20:08:12|28776.97
20:08:13|28776.97
20:08:14|28766.66
20:08:15|28779.14
20:08:16|28776.74
20:08:18|28776.74
20:08:18|28776.74
20:08:19|28776.74
20:08:20|28776.74
20:08:21|28776.74
20:08:23|28776.74
20:08:24|28750.46
20:08:24|28740.
20:08:25|28740.
20:08:26|28740.
20:08:27|28740.
20:08:28|28740.
20:08:29|28732.08
20:08:31|28731.99
20:08:32|28731.99
20:08:33|28720.73
20:08:34|28728.05
20:08:36|28728.05
20:08:37|28720.61
20:08:38|28729.57
20:08:39|28717.66
20:08:40|28742.22
20:08:42|28742.22
20:08:43|28742.22
20:08:44|28742.22
20:08:45|28742.22
20:08:46|28742.22
20:08:47|28742.22
20:08:48|28742.22
20:08:49|28738.31
20:08:50|28738.31
20:08:51|28738.31
20:08:52|28738.31
20:08:53|28738.31
20:08:54|28738.31
20:08:55|28738.31
20:08:55|28738.31
20:08:56|28738.31
20:08:58|28729.99
20:08:58|28729.99
20:09:00|28729.99
20:09:01|28729.99
20:09:02|28729.99
20:09:02|28723.73
20:09:04|28730.
20:09:05|28730.
20:09:05|28731.88
20:09:06|28733.03
20:09:08|28733.03
20:09:09|28733.03
20:09:10|28733.03
20:09:11|28733.03
20:09:12|28733.03
20:09:12|28733.03
20:09:13|28733.03
20:09:15|28736.08
20:09:16|28736.08
20:09:17|28731.03
20:09:18|28731.03
20:09:19|28731.03
20:09:20|28731.03
20:09:21|28729.63
20:09:22|28729.63
20:09:23|28729.63
20:09:24|28709.76
20:09:25|28697.95
20:09:25|28697.95
20:09:27|28690.43
20:09:27|28690.43
20:09:29|28690.43
20:09:30|28690.43
20:09:32|28695.16
20:09:33|28690.42
20:09:35|28690.44
20:09:35|28690.44
20:09:36|28690.44
20:09:38|28705.3
20:09:39|28712.43
20:09:39|28719.58
20:09:41|28719.58
20:09:42|28714.78
20:09:43|28718.5
20:09:44|28718.5
20:09:45|28722.99
20:09:47|28722.99
20:09:47|28722.99
20:09:48|28722.99
20:09:49|28722.99
20:09:50|28714.91
20:09:51|28714.91
20:09:52|28714.91
20:09:53|28714.91
20:09:54|28714.91
20:09:55|28698.6
20:09:56|28698.6
20:09:57|28698.6
20:09:58|28698.6
20:09:59|28698.6
20:10:01|28727.66
20:10:02|28727.66
20:10:03|28727.66
20:10:04|28698.34
20:10:05|28716.91
20:10:06|28724.26
20:10:06|28724.26
20:10:09|28734.34
20:10:09|28734.34
20:10:10|28734.34
20:10:11|28734.34
20:10:12|28734.34
20:10:13|28734.34
20:10:14|28734.34
20:10:15|28734.34
20:10:16|28734.34
20:10:17|28734.1
20:10:18|28734.1
20:10:20|28734.1
20:10:21|28734.1
20:10:22|28734.1
20:10:23|28734.1
20:10:24|28723.81
20:10:26|28730.43
20:10:26|28730.43
20:10:28|28723.49
20:10:29|28723.49
20:10:30|28723.49
20:10:31|28723.49
20:10:33|28723.49
20:10:34|28727.08
20:10:34|28727.08
20:10:36|28727.08
20:10:36|28738.64
20:10:38|28738.64
20:10:40|28742.22
20:10:40|28742.94
20:10:41|28742.94
20:10:43|28747.5
20:10:44|28747.5
20:10:45|28747.5
20:10:46|28747.5
20:10:47|28745.66
20:10:48|28745.66
20:10:49|28745.66
20:10:50|28745.66
20:10:51|28745.66
20:10:52|28746.79
20:10:53|28747.51
20:10:54|28759.2
20:10:55|28759.2
20:10:56|28766.06
20:10:57|28766.06
20:10:58|28760.81
20:10:59|28760.81
20:11:00|28760.81
20:11:01|28760.81
20:11:02|28760.81
20:11:03|28754.53
20:11:04|28750.7
20:11:06|28750.7
20:11:06|28750.7
20:11:07|28750.7
20:11:09|28751.67
20:11:09|28750.29
20:11:10|28750.29
20:11:12|28750.29
20:11:12|28740.13
20:11:14|28740.13
20:11:14|28740.13
20:11:15|28740.13
20:11:17|28740.13
20:11:18|28740.13
20:11:19|28740.13
20:11:20|28738.95
20:11:21|28738.95
20:11:22|28738.95
20:11:23|28733.72
20:11:24|28733.72
20:11:25|28733.72
20:11:26|28731.72
20:11:27|28731.72
20:11:28|28731.72
20:11:29|28731.72
20:11:31|28731.72
20:11:32|28731.72
20:11:34|28731.72
20:11:35|28730.48
20:11:36|28730.48
20:11:38|28745.67
20:11:38|28745.66
20:11:40|28756.56
20:11:41|28747.31
20:11:42|28747.31
20:11:43|28747.31
20:11:44|28747.31
20:11:46|28747.31
20:11:46|28747.31
20:11:47|28747.31
20:11:49|28747.31
20:11:49|28747.31
20:11:50|28739.2
20:11:51|28739.89
20:11:53|28756.99
20:11:53|28756.99
20:11:55|28756.99
20:11:55|28756.99
20:11:56|28756.98
20:11:58|28756.98
20:11:58|28749.79
20:12:00|28749.79
20:12:01|28749.79
20:12:02|28749.79
20:12:03|28749.47
20:12:04|28749.47
20:12:05|28749.47
20:12:06|28753.14
20:12:07|28753.14
20:12:08|28762.46
20:12:09|28762.46
20:12:11|28764.99
20:12:11|28764.99
20:12:13|28775.12
20:12:13|28775.34
20:12:15|28775.34
20:12:15|28775.34
20:12:17|28775.21
20:12:18|28775.21
20:12:18|28775.21
20:12:19|28775.21
20:12:20|28775.21
20:12:21|28775.21
20:12:22|28775.21
20:12:24|28775.21
20:12:24|28751.98
20:12:26|28751.98
20:12:26|28751.98
20:12:27|28751.98
20:12:29|28751.98
20:12:29|28751.98
20:12:31|28757.29
20:12:31|28757.29
20:12:33|28764.84
20:12:34|28764.84
20:12:35|28764.84
20:12:37|28764.84
20:12:37|28764.84
20:12:39|28764.84
20:12:40|28767.34
20:12:41|28767.34
20:12:42|28766.34
20:12:43|28766.34
20:12:44|28766.34
20:12:45|28766.34
20:12:46|28766.34
20:12:47|28766.34
20:12:48|28766.34
20:12:49|28753.11
20:12:50|28753.11
20:12:51|28753.11
20:12:52|28753.11
20:12:53|28762.95
20:12:54|28762.95
20:12:55|28762.95
20:12:56|28762.95
20:12:57|28758.98
20:12:58|28758.98
20:12:59|28758.98
20:13:00|28758.98
20:13:01|28747.31
20:13:02|28747.31
20:13:03|28747.31
20:13:04|28747.31
20:13:05|28741.15
20:13:06|28747.44
20:13:07|28766.57
20:13:08|28766.57
20:13:09|28748.2
20:13:10|28762.
20:13:11|28762.
20:13:12|28762.
20:13:13|28762.
20:13:15|28762.
20:13:16|28762.
20:13:16|28762.
20:13:18|28762.
20:13:18|28762.
20:13:20|28757.33
20:13:20|28751.13
20:13:21|28751.13
20:13:22|28751.13
20:13:23|28751.13
20:13:25|28751.13
20:13:25|28742.6
20:13:26|28742.6
20:13:27|28742.6
20:13:29|28753.76
20:13:29|28753.76
20:13:30|28753.76
20:13:32|28753.76
20:13:32|28753.76
20:13:34|28748.01
20:13:35|28748.01
20:13:36|28748.01
20:13:38|28748.01
20:13:39|28742.88
20:13:40|28754.86
20:13:41|28754.86
20:13:42|28754.86
20:13:44|28761.27
20:13:45|28761.27
20:13:46|28759.92
20:13:47|28759.92
20:13:48|28759.92
20:13:48|28759.92
20:13:50|28759.92
20:13:50|28765.42
20:13:51|28765.42
20:13:52|28765.42
20:13:54|28765.42
20:13:55|28765.42
20:13:55|28765.42
20:13:57|28765.42
20:13:58|28765.42
20:13:59|28770.01
20:14:00|28770.01
20:14:00|28770.01
20:14:02|28770.91
20:14:03|28769.78
20:14:04|28759.21
20:14:05|28760.12
20:14:06|28760.12
20:14:07|28760.12
20:14:08|28760.12
20:14:10|28760.12
20:14:11|28760.12
20:14:12|28760.12
20:14:12|28760.12
20:14:14|28760.12
20:14:15|28760.12
20:14:15|28770.64
20:14:17|28770.64
20:14:17|28770.64
20:14:19|28770.64
20:14:19|28762.54
20:14:20|28759.09
20:14:21|28756.8
20:14:23|28762.55
20:14:23|28762.55
20:14:24|28762.55
20:14:25|28762.55
20:14:27|28762.55
20:14:27|28762.55
20:14:29|28758.17
20:14:29|28758.17
20:14:31|28758.17
20:14:32|28758.17
20:14:32|28758.17
20:14:34|28758.17
20:14:35|28758.17
20:14:37|28758.17
20:14:38|28758.17
20:14:39|28753.41
20:14:40|28760.86
20:14:41|28760.86
20:14:42|28760.86
20:14:43|28760.86
20:14:45|28760.86
20:14:46|28760.86
20:14:48|28768.06
20:14:48|28768.06
20:14:49|28768.06
20:14:50|28771.66
20:14:52|28771.66
20:14:52|28758.9
20:14:53|28758.9
20:14:54|28753.65
20:14:55|28753.65
20:14:57|28753.65
20:14:57|28753.65
20:14:58|28753.65
20:14:59|28761.16
20:15:00|28761.16
20:15:01|28761.16
20:15:02|28761.16
20:15:03|28761.16
20:15:04|28761.16
20:15:05|28761.16
20:15:06|28761.16
20:15:08|28761.16
20:15:08|28761.16
20:15:09|28771.2
20:15:10|28784.65
20:15:11|28784.65
20:15:13|28784.65
20:15:13|28779.4
20:15:14|28779.4
20:15:15|28779.4
20:15:16|28783.61
20:15:18|28783.61
20:15:18|28783.61
20:15:19|28782.93
20:15:20|28782.93
20:15:21|28782.93
20:15:22|28780.86
20:15:23|28780.86
20:15:24|28769.07
20:15:26|28769.07
20:15:26|28769.07
20:15:27|28769.07
20:15:28|28761.17
20:15:29|28761.17
20:15:30|28766.32
20:15:31|28766.32
20:15:32|28766.32
20:15:34|28780.46
20:15:35|28780.46
20:15:37|28780.46
20:15:37|28780.46
20:15:38|28780.46
20:15:40|28778.67
20:15:40|28794.04
20:15:41|28794.04
20:15:42|28794.04
20:15:43|28794.04
20:15:45|28798.51
20:15:45|28798.51
20:15:46|28804.3
20:15:47|28804.3
20:15:48|28804.3
20:15:49|28804.3
20:15:50|28802.12
20:15:51|28802.12
20:15:52|28780.07
20:15:53|28780.09
20:15:54|28780.09
20:15:56|28780.09
20:15:56|28777.28
20:15:58|28777.42
20:15:58|28777.65
20:15:59|28777.64
20:16:01|28777.64
20:16:01|28777.64
20:16:02|28777.64
20:16:03|28777.64
20:16:04|28777.64
20:16:06|28777.1
20:16:07|28777.1
20:16:08|28777.1
20:16:09|28777.1
20:16:10|28777.1
20:16:11|28787.65
20:16:12|28787.65
20:16:13|28787.65
20:16:14|28787.65
20:16:15|28801.43
20:16:16|28801.43
20:16:18|28801.43
20:16:18|28792.94
20:16:19|28789.18
20:16:20|28789.18
20:16:22|28789.18
20:16:22|28789.18
20:16:23|28789.18
20:16:24|28788.72
20:16:26|28788.72
20:16:26|28788.72
20:16:28|28788.72
20:16:29|28788.72
20:16:29|28788.72
20:16:30|28788.72
20:16:32|28788.72
20:16:32|28788.72
20:16:34|28796.33
20:16:35|28802.68
20:16:37|28802.68
20:16:38|28807.42
20:16:39|28796.34
20:16:40|28807.8
20:16:42|28797.55
20:16:43|28795.81
20:16:45|28796.51
20:16:46|28796.51
20:16:46|28796.51
20:16:47|28789.77
20:16:49|28789.77
20:16:50|28795.89
20:16:51|28795.89
20:16:52|28795.58
20:16:53|28795.58
20:16:54|28795.58
20:16:55|28795.92
20:16:56|28795.92
20:16:57|28795.92
20:16:58|28795.92
20:16:59|28795.92
20:17:00|28795.92
20:17:01|28795.92
20:17:02|28795.92
20:17:03|28789.61
20:17:04|28786.81
20:17:05|28786.81
20:17:06|28786.81
20:17:07|28792.5
20:17:08|28792.5
20:17:09|28792.5
20:17:10|28792.5
20:17:11|28792.5
20:17:12|28792.5
20:17:13|28792.5
20:17:14|28792.5
20:17:15|28814.93
20:17:16|28814.73
20:17:17|28816.12
20:17:18|28816.12
20:17:19|28817.29
20:17:20|28817.29
20:17:21|28817.24
20:17:22|28817.24
20:17:23|28817.24
20:17:24|28817.24
20:17:25|28817.24
20:17:26|28817.24
20:17:27|28817.24
20:17:28|28809.8
20:17:29|28809.8
20:17:30|28809.8
20:17:31|28809.8
20:17:32|28809.8
20:17:33|28809.8
20:17:34|28809.8
20:17:36|28809.8
20:17:37|28811.
20:17:38|28811.14
20:17:39|28807.41
20:17:41|28816.42
20:17:42|28816.42
20:17:43|28821.22
20:17:44|28828.94
20:17:45|28828.94
20:17:46|28828.94
20:17:47|28828.94
20:17:49|28828.94
20:17:50|28828.94
20:17:51|28828.94
20:17:52|28828.94
20:17:53|28828.94
20:17:54|28828.94
20:17:54|28828.94
20:17:56|28828.94
20:17:57|28828.94
20:17:58|28828.94
20:17:59|28818.4
20:18:01|28829.28
20:18:01|28829.28
20:18:03|28829.32
20:18:04|28827.9
20:18:04|28827.9
20:18:05|28827.9
20:18:06|28829.36
20:18:08|28835.33
20:18:08|28841.39
20:18:10|28841.39
20:18:10|28841.39
20:18:11|28841.39
20:18:13|28841.39
20:18:13|28841.39
20:18:15|28841.39
20:18:16|28841.39
20:18:17|28841.39
20:18:17|28841.39
20:18:19|28843.73
20:18:19|28843.41
20:18:21|28843.41
20:18:21|28839.27
20:18:22|28839.27
20:18:24|28839.27
20:18:25|28839.27
20:18:26|28839.27
20:18:26|28839.27
20:18:28|28839.27
20:18:28|28839.27
20:18:30|28839.27
20:18:30|28839.27
20:18:32|28839.27
20:18:32|28839.27
20:18:33|28839.27
20:18:35|28850.97
20:18:35|28852.74
20:18:37|28852.74
20:18:38|28852.74
20:18:39|28863.62
20:18:40|28874.17
20:18:41|28874.17
20:18:42|28874.17
20:18:43|28874.17
20:18:44|28865.69
20:18:45|28865.69
20:18:47|28865.69
20:18:48|28865.69
20:18:49|28851.57
20:18:50|28851.57
20:18:51|28853.01
20:18:52|28862.66
20:18:53|28862.66
20:18:55|28859.92
20:18:56|28859.92
20:18:57|28859.92
20:18:58|28859.92
20:18:59|28859.92
20:19:00|28859.92
20:19:01|28859.92
20:19:01|28859.92
20:19:03|28859.92
20:19:04|28859.92
20:19:05|28859.92
20:19:06|28853.54
20:19:07|28853.54
20:19:08|28853.54
20:19:09|28853.54
20:19:10|28854.79
20:19:11|28854.79
20:19:12|28854.79
20:19:13|28854.79
20:19:14|28865.48
20:19:15|28865.29
20:19:16|28865.29
20:19:17|28865.29
20:19:18|28865.29
20:19:19|28847.35
20:19:20|28839.56
20:19:21|28839.56
20:19:22|28839.56
20:19:23|28845.6
20:19:24|28842.89
20:19:25|28842.89
20:19:26|28842.89
20:19:27|28842.89
20:19:28|28842.95
20:19:29|28842.95
20:19:30|28842.95
20:19:31|28846.53
20:19:32|28846.53
20:19:33|28846.53
20:19:34|28846.53
20:19:35|28846.53
20:19:37|28846.53
20:19:38|28846.53
20:19:39|28826.72
20:19:40|28856.7
20:19:41|28856.7
20:19:42|28856.7
20:19:43|28856.7
20:19:44|28833.06
20:19:45|28833.06
20:19:46|28833.06
20:19:47|28833.06
20:19:48|28833.06
20:19:49|28833.06
20:19:51|28833.06
20:19:52|28833.06
20:19:52|28833.06
20:19:54|28833.06
20:19:54|28833.06
20:19:55|28833.81
20:19:57|28827.45
20:19:58|28831.08
20:19:58|28831.08
20:20:00|28826.12
20:20:01|28826.12
20:20:02|28829.71
20:20:02|28829.71
20:20:04|28829.71
20:20:05|28829.71
20:20:05|28829.71
20:20:06|28829.71
20:20:07|28829.71
20:20:08|28820.01
20:20:09|28820.01
20:20:11|28822.09
20:20:11|28815.25
20:20:13|28815.25
20:20:13|28809.96
20:20:15|28809.96
20:20:15|28809.96
20:20:17|28809.96
20:20:18|28809.96
20:20:20|28809.96
20:20:21|28809.96
20:20:22|28809.96
20:20:22|28809.96
20:20:24|28802.35
20:20:24|28802.35
20:20:26|28802.35
20:20:26|28795.24
20:20:27|28786.75
20:20:28|28777.6
20:20:30|28771.98
20:20:31|28771.98
20:20:32|28778.25
20:20:33|28778.25
20:20:34|28778.24
20:20:35|28778.24
20:20:37|28777.6
20:20:38|28777.6
20:20:39|28771.97
20:20:41|28769.73
20:20:42|28769.73
20:20:44|28769.73
20:20:45|28769.73
20:20:47|28769.79
20:20:48|28769.79
20:20:49|28769.79
20:20:50|28769.79
20:20:51|28769.79
20:20:52|28769.79
20:20:53|28781.96
20:20:54|28781.96
20:20:55|28781.96
20:20:56|28781.96
20:20:57|28798.23
20:20:58|28798.23
20:21:00|28790.41
20:21:01|28790.41
20:21:02|28790.41
20:21:03|28785.91
20:21:04|28785.91
20:21:05|28785.91
20:21:06|28791.72
20:21:07|28791.72
20:21:08|28791.72
20:21:09|28784.29
20:21:10|28784.29
20:21:11|28784.29
20:21:12|28784.29
20:21:13|28784.29
20:21:14|28784.29
20:21:15|28771.95
20:21:17|28771.95
20:21:17|28771.95
20:21:18|28771.95
20:21:19|28768.12
20:21:21|28768.12
20:21:21|28768.12
20:21:22|28768.12
20:21:24|28765.02
20:21:25|28765.02
20:21:25|28756.03
20:21:26|28761.15
20:21:27|28761.15
20:21:28|28761.15
20:21:30|28761.15
20:21:31|28761.15
20:21:31|28757.57
20:21:33|28757.57
20:21:33|28750.01
20:21:35|28750.01
20:21:35|28750.01
20:21:37|28759.12
20:21:38|28759.12
20:21:40|28759.12
20:21:40|28768.51
20:21:42|28768.51
20:21:43|28768.51
20:21:44|28768.51
20:21:45|28768.51
20:21:46|28768.51
20:21:47|28768.51
20:21:48|28768.51
20:21:49|28768.51
20:21:50|28768.51
20:21:51|28768.51
20:21:52|28763.06
20:21:53|28763.06
20:21:55|28763.06
20:21:56|28763.06
20:21:56|28763.06
20:21:58|28763.06
20:21:58|28763.06
20:22:00|28763.94
20:22:01|28763.94
20:22:02|28765.96
20:22:03|28765.96
20:22:04|28762.97
20:22:05|28762.95
20:22:06|28762.46
20:22:07|28762.46
20:22:08|28762.46
20:22:09|28762.46
20:22:10|28762.46
20:22:11|28762.46
20:22:12|28762.46
20:22:13|28762.46
20:22:14|28762.46
20:22:15|28762.46
20:22:16|28762.46
20:22:17|28762.46
20:22:18|28762.46
20:22:19|28762.46
20:22:20|28766.2
20:22:21|28766.2
20:22:22|28766.2
20:22:23|28766.2
20:22:24|28766.2
20:22:25|28766.76
20:22:26|28770.66
20:22:27|28774.03
20:22:28|28774.03
20:22:29|28774.03
20:22:30|28774.03
20:22:31|28774.58
20:22:32|28774.58
20:22:33|28774.58
20:22:34|28774.58
20:22:35|28789.93
20:22:37|28789.97
20:22:37|28789.97
20:22:39|28789.97
20:22:41|28796.37
20:22:42|28796.37
20:22:44|28796.37
20:22:44|28796.37
20:22:46|28796.37
20:22:47|28796.37
20:22:48|28796.37
20:22:50|28821.96
20:22:51|28821.96
20:22:52|28821.96
20:22:53|28821.96
20:22:54|28821.96
20:22:55|28821.96
20:22:56|28808.12
20:22:57|28802.87
20:22:58|28804.52
20:22:59|28804.52
20:23:00|28804.52
20:23:01|28804.52
20:23:02|28804.16
20:23:03|28804.16
20:23:04|28804.16
20:23:05|28804.16
20:23:06|28804.16
20:23:07|28789.65
20:23:08|28789.65
20:23:09|28779.27
20:23:10|28780.06
20:23:11|28780.06
20:23:12|28780.06
20:23:13|28781.69
20:23:14|28781.69
20:23:15|28787.06
20:23:16|28789.55
20:23:17|28789.55
20:23:18|28789.55
20:23:19|28789.55
20:23:20|28795.78
20:23:21|28795.78
20:23:22|28795.36
20:23:23|28795.36
20:23:24|28795.36
20:23:25|28792.44
20:23:26|28797.84
20:23:27|28797.84
20:23:28|28797.84
20:23:29|28799.83
20:23:30|28799.83
20:23:31|28799.83
20:23:32|28799.83
20:23:34|28799.83
20:23:34|28809.56
20:23:36|28809.56
20:23:37|28819.09
20:23:38|28817.21
20:23:39|28817.21
20:23:41|28824.27
20:23:42|28824.99
20:23:43|28828.52
20:23:44|28828.52
20:23:46|28832.75
20:23:48|28833.09
20:23:48|28833.09
20:23:49|28833.09
20:23:50|28833.09
20:23:51|28833.09
20:23:52|28833.09
20:23:53|28836.07
20:23:54|28836.07
20:23:55|28823.88
20:23:56|28823.88
20:23:57|28827.23
20:23:58|28827.23
20:23:59|28827.23
20:24:00|28827.23
20:24:01|28837.47
20:24:02|28837.47
20:24:03|28850.14
20:24:04|28850.16
20:24:05|28850.16
20:24:06|28850.16
20:24:07|28850.16
20:24:08|28858.41
20:24:09|28858.41
20:24:11|28858.41
20:24:12|28848.4
20:24:12|28848.4
20:24:14|28848.4
20:24:15|28848.4
20:24:16|28853.82
20:24:17|28864.89
20:24:18|28864.89
20:24:19|28869.05
20:24:20|28869.05
20:24:20|28869.05
20:24:22|28869.05
20:24:23|28869.05
20:24:24|28869.05
20:24:25|28875.89
20:24:26|28883.87
20:24:27|28883.87
20:24:28|28883.87
20:24:29|28889.52
20:24:30|28892.63
20:24:31|28892.61
20:24:32|28887.47
20:24:33|28887.47
20:24:34|28888.45
20:24:35|28888.45
20:24:36|28888.45
20:24:37|28878.69
20:24:39|28874.53
20:24:41|28874.53
20:24:41|28874.53
20:24:42|28881.43
20:24:44|28881.43
20:24:45|28881.43
20:24:46|28885.45
20:24:47|28896.15
20:24:48|28896.15
20:24:49|28896.15
20:24:50|28896.15
20:24:51|28896.15
20:24:52|28886.55
20:24:53|28886.55
20:24:54|28886.55
20:24:55|28886.55
20:24:56|28886.55
20:24:57|28886.55
20:24:58|28886.55
20:24:59|28884.93
20:25:00|28884.93
20:25:01|28877.78
20:25:02|28877.78
20:25:03|28877.78
20:25:04|28877.78
20:25:05|28877.78
20:25:06|28868.09
20:25:07|28875.88
20:25:08|28875.88
20:25:09|28875.88
20:25:10|28875.88
20:25:11|28875.88
20:25:12|28875.88
20:25:13|28856.41
20:25:14|28856.39
20:25:15|28856.37
20:25:16|28856.3
20:25:17|28856.3
20:25:19|28851.3
20:25:20|28851.3
20:25:21|28847.11
20:25:22|28847.29
20:25:23|28842.49
20:25:24|28836.22
20:25:24|28836.22
20:25:25|28836.22
20:25:26|28833.85
20:25:28|28833.85
20:25:28|28833.85
20:25:31|28833.85
20:25:31|28833.85
20:25:32|28833.85
20:25:33|28820.01
20:25:34|28820.01
20:25:35|28820.01
20:25:36|28814.25
20:25:37|28816.62
20:25:39|28816.15
20:25:41|28816.15
20:25:42|28811.93
20:25:43|28811.93
20:25:45|28811.94
20:25:45|28811.95
20:25:46|28811.96
20:25:47|28811.96
20:25:48|28811.96
20:25:49|28811.96
20:25:50|28806.07
20:25:51|28806.07
20:25:52|28806.07
20:25:53|28800.91
20:25:54|28801.03
20:25:55|28806.11
20:25:56|28806.11
20:25:57|28806.11
20:25:58|28806.11
20:25:59|28806.11
20:26:00|28806.11
20:26:01|28819.98
20:26:02|28819.98
20:26:03|28813.87
20:26:04|28813.86
20:26:05|28813.52
20:26:06|28813.52
20:26:07|28813.52
20:26:08|28797.85
20:26:09|28797.85
20:26:10|28797.84
20:26:11|28797.84
20:26:12|28789.77
20:26:13|28789.77
20:26:14|28802.8
20:26:15|28802.8
20:26:16|28802.8
20:26:17|28794.67
20:26:18|28794.67
20:26:19|28794.67
20:26:20|28794.67
20:26:21|28794.67
20:26:22|28794.67
20:26:23|28794.67
20:26:24|28813.65
20:26:25|28813.65
20:26:26|28813.65
20:26:27|28813.65
20:26:28|28813.65
20:26:29|28813.65
20:26:30|28813.65
20:26:31|28813.65
20:26:32|28813.65
20:26:33|28831.1
20:26:34|28831.1
20:26:35|28835.48
20:26:36|28835.48
20:26:37|28848.76
20:26:38|28848.76
20:26:40|28861.96
20:26:42|28861.96
20:26:43|28861.96
20:26:45|28861.96
20:26:45|28861.96
20:26:46|28847.2
20:26:47|28847.2
20:26:48|28847.2
20:26:49|28847.2
20:26:50|28847.2
20:26:51|28851.12
20:26:52|28851.12
20:26:53|28851.12
20:26:54|28851.12
20:26:55|28861.49
20:26:56|28861.53
20:26:57|28861.53
20:26:58|28861.76
20:26:59|28861.76
20:27:00|28861.57
20:27:01|28861.44
20:27:02|28861.44
20:27:03|28861.44
20:27:04|28861.44
20:27:05|28861.44
20:27:06|28851.6
20:27:07|28851.6
20:27:08|28851.6
20:27:09|28839.94
20:27:10|28839.94
20:27:11|28839.94
20:27:12|28839.94
20:27:13|28839.94
20:27:14|28851.41
20:27:15|28851.41
20:27:16|28851.41
20:27:17|28850.88
20:27:18|28850.92
20:27:19|28850.96
20:27:20|28862.83
20:27:21|28862.83
20:27:22|28862.83
20:27:23|28862.83
20:27:24|28862.83
20:27:25|28862.83
20:27:26|28862.83
20:27:27|28861.44
20:27:28|28861.44
20:27:29|28861.44
20:27:30|28861.44
20:27:31|28861.43
20:27:32|28852.43
20:27:33|28852.38
20:27:35|28852.38
20:27:35|28852.38
20:27:36|28852.38
20:27:37|28852.38
20:27:38|28852.38
20:27:39|28852.38
20:27:41|28852.38
20:27:42|28852.38
20:27:44|28860.27
20:27:45|28860.15
20:27:47|28854.28
20:27:47|28851.6
20:27:49|28848.04
20:27:49|28849.59
20:27:51|28861.9
20:27:52|28861.9
20:27:53|28861.9
20:27:54|28855.95
20:27:55|28855.95
20:27:56|28855.95
20:27:57|28855.95
20:27:58|28863.22
20:27:59|28866.41
20:28:00|28863.18
20:28:01|28863.18
20:28:03|28863.18
20:28:03|28863.18
20:28:05|28863.18
20:28:05|28863.14
20:28:07|28863.14
20:28:08|28863.14
20:28:09|28864.79
20:28:10|28864.79
20:28:11|28864.79
20:28:12|28864.79
20:28:14|28867.87
20:28:15|28867.73
20:28:15|28867.73
20:28:16|28867.73
20:28:18|28863.69
20:28:18|28863.69
20:28:20|28863.11
20:28:20|28863.11
20:28:22|28863.11
20:28:23|28863.11
20:28:23|28864.05
20:28:24|28864.05
20:28:25|28864.05
20:28:26|28864.05
20:28:28|28864.05
20:28:29|28864.05
20:28:30|28874.58
20:28:30|28876.06
20:28:31|28876.06
20:28:32|28875.04
20:28:33|28875.04
20:28:34|28875.04
20:28:35|28875.04
20:28:36|28875.04
20:28:38|28875.04
20:28:39|28875.04
20:28:39|28875.03
20:28:40|28875.03
20:28:42|28875.03
20:28:43|28875.03
20:28:45|28873.48
20:28:46|28873.51
20:28:47|28873.51
20:28:48|28873.51
20:28:50|28867.06
20:28:50|28867.06
20:28:52|28867.06
20:28:53|28872.13
20:28:54|28872.13
20:28:55|28872.13
20:28:56|28872.13
20:28:57|28872.13
20:28:59|28872.13
20:29:00|28872.35
20:29:01|28872.35
20:29:02|28882.8
20:29:03|28886.75
20:29:04|28890.8
20:29:05|28890.8
20:29:06|28890.8
20:29:07|28879.96
20:29:08|28879.96
20:29:09|28881.31
20:29:10|28881.31
20:29:11|28886.98
20:29:12|28886.98
20:29:13|28886.98
20:29:14|28900.
20:29:15|28900.
20:29:16|28870.98
20:29:17|28870.98
20:29:18|28869.56
20:29:19|28869.56
20:29:20|28869.44
20:29:21|28869.44
20:29:22|28869.44
20:29:23|28869.44
20:29:24|28869.44
20:29:25|28869.44
20:29:26|28866.43
20:29:27|28866.43
20:29:28|28866.42
20:29:29|28866.42
20:29:30|28866.42
20:29:31|28866.42
20:29:32|28866.42
20:29:33|28863.97
20:29:34|28863.97
20:29:35|28863.97
20:29:36|28863.97
20:29:37|28863.97
20:29:38|28863.97
20:29:39|28863.97
20:29:40|28863.97
20:29:41|28863.97
20:29:43|28863.49
20:29:44|28869.7
20:29:45|28869.66
20:29:46|28869.66
20:29:47|28869.66
20:29:49|28869.66
20:29:50|28869.66
20:29:51|28869.66
20:29:52|28869.66
20:29:53|28869.66
20:29:54|28869.66
20:29:55|28869.66
20:29:56|28869.66
20:29:57|28869.66
20:29:58|28869.66
20:29:59|28859.88
20:30:00|28859.88
20:30:01|28859.88
20:30:02|28852.23
20:30:03|28852.23
20:30:04|28852.23
20:30:06|28839.94
20:30:07|28839.94
20:30:07|28839.95
20:30:09|28839.95
20:30:09|28839.95
20:30:11|28839.95
20:30:11|28839.95
20:30:13|28856.07
20:30:13|28867.53
20:30:15|28867.53
20:30:15|28867.53
20:30:17|28867.53
20:30:17|28867.53
20:30:18|28867.53
20:30:20|28867.53
20:30:20|28871.77
20:30:21|28871.77
20:30:22|28868.67
20:30:24|28868.67
20:30:25|28868.67
20:30:25|28868.67
20:30:26|28868.67
20:30:27|28880.35
20:30:28|28880.35
20:30:29|28880.35
20:30:30|28880.35
20:30:32|28880.35
20:30:33|28880.35
20:30:33|28887.79
20:30:34|28887.79
20:30:36|28887.79
20:30:36|28893.75
20:30:38|28893.75
20:30:38|28893.75
20:30:39|28899.6
20:30:40|28899.6
20:30:42|28921.98
20:30:43|28921.98
20:30:45|28910.59
20:30:46|28910.59
20:30:47|28910.59
20:30:49|28918.25
20:30:50|28926.58
20:30:52|28926.58
20:30:52|28926.58
20:30:54|28926.58
20:30:55|28926.58
20:30:56|28921.2
20:30:56|28908.27
20:30:58|28908.27
20:30:58|28908.27
20:31:00|28908.27
20:31:01|28908.27
20:31:02|28908.27
20:31:03|28908.14
20:31:04|28908.18
20:31:06|28907.28
20:31:07|28908.14
20:31:07|28908.14
20:31:09|28908.14
20:31:10|28902.35
20:31:10|28902.35
20:31:12|28902.35
20:31:12|28902.35
20:31:14|28902.35
20:31:15|28901.44
20:31:15|28908.14
20:31:16|28908.14
20:31:17|28908.14
20:31:19|28908.14
20:31:19|28896.74
20:31:21|28896.74
20:31:22|28892.
20:31:22|28892.
20:31:24|28892.
20:31:25|28892.
20:31:25|28874.32
20:31:26|28874.32
20:31:28|28900.97
20:31:29|28900.97
20:31:30|28900.97
20:31:30|28908.15
20:31:31|28908.15
20:31:32|28908.15
20:31:33|28908.15
20:31:35|28908.15
20:31:36|28908.15
20:31:37|28908.15
20:31:37|28910.59
20:31:39|28904.85
20:31:39|28904.85
20:31:41|28904.85
20:31:42|28901.29
20:31:42|28903.15
20:31:44|28903.15
20:31:46|28909.69
20:31:47|28909.69
20:31:48|28909.69
20:31:49|28909.69
20:31:51|28909.69
20:31:52|28909.69
20:31:53|28897.93
20:31:54|28897.93
20:31:55|28897.93
20:31:56|28905.68
20:31:58|28905.68
20:31:59|28905.68
20:32:00|28905.68
20:32:01|28905.68
20:32:02|28905.68
20:32:03|28905.68
20:32:04|28877.16
20:32:04|28877.16
20:32:05|28877.16
20:32:07|28884.93
20:32:07|28884.9
20:32:08|28884.9
20:32:10|28880.61
20:32:11|28880.61
20:32:12|28880.61
20:32:12|28880.61
20:32:14|28890.33
20:32:15|28890.3
20:32:16|28890.3
20:32:17|28890.35
20:32:18|28895.57
20:32:19|28895.57
20:32:19|28895.57
20:32:21|28895.57
20:32:22|28895.57
20:32:23|28895.57
20:32:24|28895.57
20:32:25|28895.57
20:32:26|28896.75
20:32:27|28896.75
20:32:28|28896.75
20:32:29|28896.75
20:32:30|28896.75
20:32:31|28900.
20:32:32|28896.78
20:32:33|28896.78
20:32:34|28896.62
20:32:35|28889.46
20:32:36|28889.46
20:32:37|28889.46
20:32:38|28889.46
20:32:39|28889.46
20:32:40|28886.64
20:32:41|28888.69
20:32:42|28888.69
20:32:44|28886.63
20:32:45|28886.63
20:32:46|28886.63
20:32:46|28889.02
20:32:49|28897.34
20:32:50|28897.34
20:32:51|28897.34
20:32:53|28897.34
20:32:53|28897.34
20:32:54|28897.34
20:32:55|28894.65
20:32:56|28894.65
20:32:57|28894.65
20:32:59|28887.52
20:33:00|28887.52
20:33:01|28887.53
20:33:02|28887.51
20:33:04|28887.51
20:33:04|28887.51
20:33:05|28887.51
20:33:06|28887.51
20:33:07|28887.51
20:33:08|28887.51
20:33:09|28868.42
20:33:10|28868.42
20:33:11|28868.42
20:33:12|28868.42
20:33:13|28871.62
20:33:14|28865.26
20:33:15|28865.26
20:33:16|28865.26
20:33:17|28864.45
20:33:18|28864.45
20:33:19|28863.49
20:33:20|28863.49
20:33:22|28853.82
20:33:23|28860.17
20:33:24|28867.05
20:33:24|28867.05
20:33:26|28862.84
20:33:27|28865.86
20:33:28|28867.21
20:33:29|28876.45
20:33:30|28876.22
20:33:31|28876.23
20:33:32|28877.71
20:33:33|28883.59
20:33:33|28878.96
20:33:35|28878.96
20:33:36|28878.96
20:33:36|28878.96
20:33:38|28878.95
20:33:39|28878.95
20:33:40|28862.37
20:33:40|28862.37
20:33:42|28862.37
20:33:43|28862.37
20:33:45|28875.39
20:33:45|28875.39
20:33:47|28875.39
20:33:48|28875.39
20:33:49|28875.39
20:33:51|28877.2
20:33:52|28877.2
20:33:54|28877.2
20:33:55|28877.2
20:33:56|28877.2
20:33:57|28877.2
20:33:58|28877.2
20:33:59|28877.2
20:34:00|28877.2
20:34:01|28877.2
20:34:02|28877.2
20:34:04|28877.2
20:34:04|28877.2
20:34:05|28877.2
20:34:06|28877.2
20:34:07|28877.2
20:34:08|28877.2
20:34:09|28877.2
20:34:10|28877.2
20:34:11|28869.03
20:34:12|28869.03
20:34:13|28869.03
20:34:14|28869.03
20:34:15|28869.03
20:34:16|28875.87
20:34:17|28875.87
20:34:18|28875.87
20:34:19|28875.87
20:34:20|28870.22
20:34:21|28870.22
20:34:22|28862.68
20:34:23|28867.25
20:34:24|28867.25
20:34:25|28870.22
20:34:26|28870.22
20:34:27|28870.22
20:34:28|28870.22
20:34:29|28866.62
20:34:30|28866.62
20:34:31|28866.62
20:34:32|28866.62
20:34:33|28871.94
20:34:34|28871.94
20:34:35|28872.51
20:34:36|28872.51
20:34:38|28872.51
20:34:39|28872.51
20:34:40|28872.51
20:34:41|28872.51
20:34:42|28872.51
20:34:43|28872.72
20:34:45|28872.72
20:34:45|28872.72
20:34:47|28872.72
20:34:47|28872.72
20:34:50|28871.75
20:34:50|28871.75
20:34:51|28871.75
20:34:52|28871.75
20:34:53|28867.99
20:34:55|28867.99
20:34:56|28867.99
20:34:57|28867.99
20:34:58|28867.99
20:34:59|28867.99
20:35:00|28867.99
20:35:01|28867.99
20:35:02|28867.99
20:35:02|28867.99
20:35:04|28867.99
20:35:05|28875.13
20:35:05|28875.13
20:35:07|28875.13
20:35:09|28875.13
20:35:09|28875.13
20:35:10|28875.13
20:35:11|28875.13
20:35:12|28882.57
20:35:13|28882.57
20:35:14|28882.57
20:35:15|28882.57
20:35:16|28882.57
20:35:17|28882.57
20:35:18|28892.31
20:35:19|28894.25
20:35:20|28900.
20:35:21|28900.
20:35:22|28909.92
20:35:23|28910.4
20:35:24|28894.44
20:35:26|28879.46
20:35:27|28879.46
20:35:28|28872.79
20:35:28|28865.15
20:35:30|28865.15
20:35:31|28865.15
20:35:32|28865.15
20:35:33|28865.15
20:35:34|28865.15
20:35:34|28865.15
20:35:36|28860.92
20:35:37|28871.2
20:35:38|28861.96
20:35:38|28861.96
20:35:40|28861.96
20:35:41|28861.96
20:35:42|28861.96
20:35:43|28861.96
20:35:44|28876.85
20:35:45|28876.74
20:35:47|28883.15
20:35:48|28883.15
20:35:49|28886.74
20:35:50|28886.75
20:35:51|28886.75
20:35:52|28889.12
20:35:53|28889.12
20:35:55|28889.12
20:35:56|28889.12
20:35:57|28889.12
20:35:58|28886.63
20:35:59|28886.62
20:36:00|28886.62
20:36:01|28886.62
20:36:02|28886.62
20:36:03|28870.52
20:36:04|28870.52
20:36:05|28870.52
20:36:06|28870.52
20:36:07|28870.52
20:36:08|28870.52
20:36:09|28870.52
20:36:10|28873.8
20:36:11|28873.8
20:36:12|28873.8
20:36:13|28873.8
20:36:14|28873.8
20:36:15|28873.8
20:36:16|28873.8
20:36:17|28882.38
20:36:19|28882.38
20:36:20|28882.38
20:36:21|28885.34
20:36:22|28885.34
20:36:23|28885.34
20:36:24|28885.34
20:36:25|28877.07
20:36:26|28877.07
20:36:27|28877.07
20:36:28|28877.07
20:36:29|28877.07
20:36:30|28874.21
20:36:31|28874.21
20:36:31|28874.2
20:36:33|28874.2
20:36:34|28869.13
20:36:35|28869.13
20:36:36|28869.13
20:36:37|28869.13
20:36:38|28869.13
20:36:39|28872.2
20:36:40|28872.2
20:36:41|28872.2
20:36:42|28872.2
20:36:43|28880.03
20:36:44|28880.03
20:36:45|28877.37
20:36:47|28877.24
20:36:48|28877.24
20:36:50|28874.2
20:36:51|28874.2
20:36:51|28874.2
20:36:52|28879.71
20:36:54|28876.3
20:36:55|28879.7
20:36:56|28879.7
20:36:57|28879.7
20:36:58|28879.7
20:36:59|28876.21
20:37:00|28876.21
20:37:01|28876.21
20:37:02|28876.21
20:37:03|28869.22
20:37:03|28869.22
20:37:04|28869.22
20:37:06|28868.16
20:37:07|28858.7
20:37:08|28858.7
20:37:09|28858.7
20:37:10|28858.7
20:37:11|28871.75
20:37:12|28874.61
20:37:13|28876.07
20:37:14|28876.07
20:37:15|28876.07
20:37:16|28876.07
20:37:17|28876.07
20:37:18|28872.07
20:37:19|28864.44
20:37:21|28864.44
20:37:22|28864.44
20:37:23|28864.44
20:37:24|28864.44
20:37:25|28864.44
20:37:26|28855.16
20:37:27|28858.62
20:37:27|28858.29
20:37:29|28858.29
20:37:30|28856.84
20:37:31|28856.84
20:37:32|28856.84
20:37:33|28856.84
20:37:34|28856.84
20:37:35|28856.84
20:37:36|28853.83
20:37:37|28853.83
20:37:38|28853.83
20:37:39|28853.83
20:37:39|28836.69
20:37:41|28836.69
20:37:42|28836.69
20:37:42|28836.69
20:37:45|28842.33
20:37:46|28842.33
20:37:48|28839.86
20:37:48|28839.86
20:37:49|28839.86
20:37:51|28844.19
20:37:52|28844.19
20:37:54|28844.19
20:37:54|28844.19
20:37:55|28844.19
20:37:56|28844.19
20:37:57|28844.19
20:37:59|28844.19
20:37:59|28844.19
20:38:00|28844.48
20:38:02|28844.48
20:38:03|28844.48
20:38:04|28844.48
20:38:06|28844.48
20:38:06|28844.48
20:38:08|28844.48
20:38:08|28844.48
20:38:11|28844.48
20:38:11|28844.48
20:38:12|28844.48
20:38:13|28844.48
20:38:14|28844.48
20:38:15|28844.48
20:38:16|28844.48
20:38:17|28844.48
20:38:18|28844.48
20:38:19|28846.64
20:38:20|28846.64
20:38:21|28846.64
20:38:22|28846.64
20:38:23|28846.64
20:38:24|28846.64
20:38:25|28846.64
20:38:26|28846.64
20:38:27|28846.64
20:38:28|28846.62
20:38:29|28846.62
20:38:30|28846.62
20:38:31|28846.62
20:38:32|28846.62
20:38:33|28846.62
20:38:34|28846.62
20:38:35|28846.62
20:38:36|28846.62
20:38:37|28843.75
20:38:38|28843.75
20:38:39|28846.23
20:38:40|28846.23
20:38:41|28846.23
20:38:42|28856.84
20:38:43|28856.84
20:38:44|28856.84
20:38:46|28856.85
20:38:48|28856.85
20:38:49|28856.85
20:38:50|28856.85
20:38:51|28856.85
20:38:52|28856.85
20:38:53|28856.85
20:38:54|28856.85
20:38:55|28861.07
20:38:56|28861.07
20:38:57|28861.07
20:38:58|28848.56
20:38:59|28848.56
20:39:00|28847.12
20:39:02|28847.12
20:39:03|28847.12
20:39:04|28847.12
20:39:05|28852.77
20:39:06|28844.69
20:39:07|28844.69
20:39:08|28844.69
20:39:09|28844.69
20:39:10|28844.69
20:39:11|28844.69
20:39:12|28859.53
20:39:13|28859.53
20:39:14|28859.53
20:39:16|28858.67
20:39:17|28858.67
20:39:18|28858.67
20:39:19|28858.67
20:39:19|28858.67
20:39:21|28858.67
20:39:21|28858.67
20:39:23|28858.67
20:39:23|28858.67
20:39:24|28858.67
20:39:25|28858.67
20:39:27|28858.67
20:39:27|28858.67
20:39:28|28864.28
20:39:30|28864.28
20:39:31|28864.28
20:39:32|28862.36
20:39:32|28862.36
20:39:34|28862.36
20:39:34|28862.36
20:39:36|28862.36
20:39:37|28862.36
20:39:37|28862.36
20:39:39|28862.35
20:39:39|28862.36
20:39:40|28862.36
20:39:42|28862.36
20:39:43|28862.36
20:39:44|28862.36
20:39:46|28862.36
20:39:46|28862.36
20:39:48|28862.36
20:39:49|28862.36
20:39:50|28862.36
20:39:52|28862.36
20:39:53|28862.36
20:39:54|28862.35
20:39:55|28862.35
20:39:56|28854.28
20:39:57|28854.28
20:39:58|28854.28
20:39:59|28859.76
20:40:00|28859.77
20:40:01|28859.77
20:40:02|28855.07
20:40:04|28849.64
20:40:05|28844.44
20:40:06|28844.44
20:40:07|28844.44
20:40:07|28844.44
20:40:08|28844.44
20:40:09|28844.44
20:40:10|28844.44
20:40:12|28844.44
20:40:13|28844.44
20:40:14|28844.44
20:40:15|28844.44
20:40:16|28837.74
20:40:16|28831.83
20:40:17|28831.83
20:40:19|28831.83
20:40:19|28831.83
20:40:21|28831.83
20:40:22|28836.29
20:40:23|28837.74
20:40:23|28837.74
20:40:25|28837.74
20:40:25|28837.74
20:40:27|28835.5
20:40:28|28835.5
20:40:28|28835.5
20:40:30|28835.5
20:40:30|28835.5
20:40:31|28835.5
20:40:33|28835.5
20:40:33|28835.5
20:40:34|28835.5
20:40:36|28835.5
20:40:37|28835.5
20:40:37|28835.5
20:40:38|28835.5
20:40:39|28835.5
20:40:41|28835.5
20:40:41|28835.5
20:40:42|28835.5
20:40:44|28835.5
20:40:44|28835.5
20:40:46|28835.5
20:40:48|28831.49
20:40:49|28831.49
20:40:50|28831.49
20:40:52|28837.82
20:40:53|28837.82
20:40:53|28837.82
20:40:55|28830.63
20:40:57|28822.07
20:40:58|28822.07
20:40:59|28832.85
20:40:59|28832.49
20:41:01|28833.75
20:41:02|28831.3
20:41:03|28834.79
20:41:04|28837.11
20:41:05|28837.11
20:41:06|28837.11
20:41:08|28837.59
20:41:08|28837.59
20:41:10|28837.59
20:41:11|28837.11
20:41:12|28837.11
20:41:13|28837.11
20:41:14|28832.81
20:41:14|28832.81
20:41:16|28837.11
20:41:17|28837.1
20:41:18|28837.1
20:41:19|28837.1
20:41:20|28837.1
20:41:20|28837.1
20:41:21|28836.32
20:41:22|28836.32
20:41:24|28836.32
20:41:24|28836.32
20:41:25|28836.32
20:41:26|28836.32
20:41:28|28831.79
20:41:28|28831.79
20:41:29|28831.79
20:41:30|28831.79
20:41:32|28831.79
20:41:32|28831.79
20:41:34|28831.79
20:41:35|28831.79
20:41:36|28831.79
20:41:36|28831.79
20:41:37|28831.79
20:41:39|28831.79
20:41:40|28831.79
20:41:41|28834.33
20:41:42|28834.33
20:41:42|28834.59
20:41:44|28831.82
20:41:45|28831.82
20:41:46|28831.82
20:41:48|28848.24
20:41:49|28848.24
20:41:51|28852.68
20:41:52|28852.68
20:41:52|28852.68
20:41:54|28852.68
20:41:55|28852.68
20:41:56|28852.67
20:41:57|28852.67
20:41:58|28852.67
20:42:00|28852.67
20:42:01|28852.67
20:42:02|28852.67
20:42:03|28840.69
20:42:04|28840.69
20:42:05|28840.69
20:42:07|28840.69
20:42:08|28840.69
20:42:09|28840.69
20:42:10|28840.69
20:42:11|28840.69
20:42:12|28840.69
20:42:13|28840.69
20:42:14|28840.69
20:42:15|28840.69
20:42:16|28840.69
20:42:17|28842.21
20:42:18|28842.21
20:42:19|28842.21
20:42:20|28842.21
20:42:21|28849.1
20:42:22|28849.1
20:42:23|28849.1
20:42:24|28852.13
20:42:25|28852.13
20:42:26|28852.13
20:42:26|28852.13
20:42:28|28852.13
20:42:29|28852.13
20:42:30|28852.13
20:42:31|28852.13
20:42:32|28852.13
20:42:33|28852.13
20:42:34|28852.13
20:42:35|28852.13
20:42:35|28862.67
20:42:37|28862.67
20:42:38|28862.67
20:42:39|28862.67
20:42:39|28862.67
20:42:41|28862.67
20:42:42|28852.49
20:42:43|28849.1
20:42:44|28849.09
20:42:44|28849.09
20:42:45|28849.09
20:42:48|28835.76
20:42:49|28845.12
20:42:50|28845.12
20:42:52|28846.46
20:42:52|28846.46
20:42:53|28846.46
20:42:54|28846.46
20:42:55|28846.46
20:42:56|28846.46
20:42:57|28846.46
20:42:58|28846.46
20:42:59|28846.46
20:43:01|28840.89
20:43:02|28840.89
20:43:03|28840.89
20:43:04|28840.89
20:43:05|28846.45
20:43:06|28846.45
20:43:07|28846.45
20:43:08|28846.45
20:43:09|28855.37
20:43:10|28855.37
20:43:11|28855.37
20:43:12|28855.37
20:43:13|28855.37
20:43:14|28855.49
20:43:15|28873.69
20:43:16|28868.39
20:43:17|28868.74
20:43:18|28872.33
20:43:19|28872.33
20:43:20|28880.33
20:43:21|28880.33
20:43:22|28880.26
20:43:23|28880.26
20:43:24|28880.88
20:43:25|28880.88
20:43:26|28880.88
20:43:27|28880.88
20:43:28|28880.88
20:43:29|28879.99
20:43:30|28879.99
20:43:31|28879.99
20:43:32|28879.99
20:43:33|28859.88
20:43:34|28859.88
20:43:35|28859.88
20:43:36|28859.88
20:43:37|28859.88
20:43:39|28859.88
20:43:40|28859.88
20:43:41|28859.88
20:43:42|28865.5
20:43:43|28865.5
20:43:44|28865.5
20:43:45|28865.5
20:43:45|28865.5
20:43:48|28865.5
20:43:49|28867.56
20:43:50|28866.53
20:43:52|28866.53
20:43:53|28866.53
20:43:55|28873.19
20:43:56|28873.19
20:43:57|28873.19
20:43:59|28873.19
20:44:00|28873.19
20:44:01|28861.28
20:44:02|28854.93
20:44:03|28850.
20:44:04|28850.
20:44:05|28850.
20:44:06|28846.25
20:44:07|28846.25
20:44:08|28846.25
20:44:09|28846.25
20:44:11|28831.4
20:44:11|28825.01
20:44:13|28825.
20:44:14|28824.66
20:44:15|28824.66
20:44:16|28824.66
20:44:17|28824.66
20:44:18|28822.01
20:44:19|28822.01
20:44:20|28822.01
20:44:21|28822.01
20:44:22|28822.92
20:44:23|28819.9
20:44:24|28818.23
20:44:25|28815.46
20:44:26|28815.46
20:44:27|28815.46
20:44:28|28800.
20:44:29|28800.
20:44:30|28788.55
20:44:31|28788.55
20:44:32|28792.69
20:44:33|28792.69
20:44:34|28792.69
20:44:35|28792.69
20:44:36|28792.69
20:44:37|28792.69
20:44:38|28780.79
20:44:39|28781.31
20:44:40|28776.14
20:44:41|28776.14
20:44:42|28776.14
20:44:43|28776.14
20:44:44|28776.74
20:44:45|28774.84
20:44:47|28771.67
20:44:48|28766.85
20:44:49|28766.04
20:44:50|28763.52
20:44:52|28763.52
20:44:52|28775.03
20:44:54|28775.03
20:44:55|28775.03
20:44:56|28775.03
20:44:57|28795.86
20:44:58|28795.86
20:44:59|28792.3
20:45:01|28792.3
20:45:01|28792.29
20:45:03|28792.29
20:45:04|28788.65
20:45:05|28783.86
20:45:06|28783.86
20:45:07|28772.81
20:45:08|28772.81
20:45:09|28763.61
20:45:10|28763.6
20:45:11|28760.49
20:45:12|28760.49
20:45:13|28760.49
20:45:14|28760.49
20:45:16|28760.49
20:45:16|28761.64
20:45:18|28750.01
20:45:18|28750.01
20:45:19|28754.21
20:45:20|28754.21
20:45:21|28754.21
20:45:23|28754.21
20:45:23|28769.59
20:45:24|28769.59
20:45:25|28769.59
20:45:27|28753.75
20:45:28|28753.75
20:45:28|28765.99
20:45:29|28775.57
20:45:30|28777.86
20:45:32|28777.86
20:45:32|28777.86
20:45:34|28777.86
20:45:34|28777.86
20:45:36|28777.86
20:45:37|28770.53
20:45:38|28770.53
20:45:39|28765.99
20:45:39|28754.21
20:45:40|28754.21
20:45:41|28754.21
20:45:42|28754.26
20:45:43|28758.
20:45:44|28756.42
20:45:45|28756.42
20:45:47|28756.42
20:45:49|28754.58
20:45:50|28754.58
20:45:52|28754.58
20:45:53|28757.45
20:45:55|28757.45
20:45:56|28757.45
20:45:57|28752.14
20:45:58|28752.14
20:45:59|28749.46
20:46:00|28749.46
20:46:01|28742.45
20:46:02|28743.72
20:46:03|28748.42
20:46:05|28744.17
20:46:06|28744.17
20:46:06|28746.82
20:46:08|28746.82
20:46:09|28746.82
20:46:10|28746.82
20:46:11|28746.82
20:46:12|28746.82
20:46:13|28757.41
20:46:14|28757.41
20:46:15|28757.41
20:46:16|28757.41
20:46:17|28757.41
20:46:18|28757.41
20:46:19|28757.41
20:46:20|28757.41
20:46:21|28757.41
20:46:22|28749.42
20:46:23|28749.42
20:46:24|28749.42
20:46:25|28749.42
20:46:26|28749.42
20:46:27|28737.23
20:46:28|28742.06
20:46:29|28740.61
20:46:30|28740.61
20:46:31|28746.16
20:46:32|28749.02
20:46:33|28749.02
20:46:34|28749.02
20:46:35|28738.53
20:46:36|28738.53
20:46:37|28738.53
20:46:38|28731.56
20:46:39|28731.56
20:46:40|28731.56
20:46:41|28736.13
20:46:42|28737.58
20:46:43|28737.58
20:46:44|28737.58
20:46:45|28737.58
20:46:46|28737.58
20:46:47|28737.58
20:46:49|28737.58
20:46:50|28730.02
20:46:51|28730.01
20:46:53|28724.99
20:46:54|28724.99
20:46:55|28718.9
20:46:55|28718.9
20:46:56|28716.59
20:46:58|28712.9
20:46:59|28712.9
20:47:01|28712.9
20:47:02|28705.35
20:47:03|28705.35
20:47:04|28715.03
20:47:05|28716.17
20:47:06|28716.17
20:47:07|28716.17
20:47:08|28726.72
20:47:08|28721.88
20:47:10|28743.04
20:47:10|28743.04
20:47:12|28750.07
20:47:13|28750.07
20:47:13|28744.44
20:47:15|28730.95
20:47:16|28730.95
20:47:16|28740.71
20:47:18|28746.07
20:47:18|28746.58
20:47:20|28744.92
20:47:21|28744.89
20:47:21|28741.27
20:47:22|28741.27
20:47:23|28731.27
20:47:25|28731.27
20:47:26|28731.27
20:47:27|28712.91
20:47:28|28712.91
20:47:29|28712.91
20:47:29|28713.28
20:47:31|28712.91
20:47:31|28712.91
20:47:32|28712.91
20:47:33|28712.91
20:47:35|28712.91
20:47:36|28712.91
20:47:36|28718.7
20:47:37|28718.7
20:47:39|28718.7
20:47:40|28717.4
20:47:41|28724.94
20:47:41|28724.94
20:47:43|28734.29
20:47:43|28734.29
20:47:45|28734.29
20:47:45|28734.29
20:47:46|28734.29
20:47:48|28725.64
20:47:50|28725.64
20:47:51|28725.64
20:47:53|28725.64
20:47:53|28722.68
20:47:54|28717.07
20:47:55|28717.07
20:47:56|28708.5
20:47:58|28702.97
20:47:59|28702.97
20:48:00|28702.97
20:48:01|28702.97
20:48:02|28702.97
20:48:03|28705.85
20:48:04|28717.57
20:48:05|28722.66
20:48:06|28722.68
20:48:06|28717.01
20:48:08|28717.
20:48:08|28717.
20:48:10|28711.31
20:48:12|28708.3
20:48:12|28708.53
20:48:13|28709.64
20:48:14|28709.64
20:48:15|28709.64
20:48:16|28709.64
20:48:17|28709.64
20:48:18|28712.39
20:48:19|28712.39
20:48:20|28714.99
20:48:21|28714.99
20:48:22|28714.99
20:48:23|28722.68
20:48:24|28720.51
20:48:25|28722.68
20:48:26|28722.68
20:48:27|28722.68
20:48:28|28722.68
20:48:29|28722.68
20:48:30|28722.68
20:48:31|28722.68
20:48:32|28722.68
20:48:33|28719.94
20:48:34|28719.94
20:48:35|28719.89
20:48:36|28719.89
20:48:38|28719.89
20:48:39|28719.89
20:48:39|28719.89
20:48:41|28722.66
20:48:42|28709.17
20:48:42|28715.03
20:48:43|28715.03
20:48:45|28719.5
20:48:46|28719.5
20:48:47|28719.5
20:48:48|28719.5
20:48:50|28722.68
20:48:51|28721.46
20:48:53|28719.37
20:48:53|28719.37
20:48:54|28719.37
20:48:55|28710.1
20:48:56|28710.1
20:48:58|28710.09
20:49:00|28700.04
20:49:00|28700.04
20:49:01|28694.71
20:49:03|28695.48
20:49:04|28703.75
20:49:05|28700.74
20:49:06|28700.74
20:49:07|28700.74
20:49:08|28704.94
20:49:09|28704.94
20:49:10|28704.94
20:49:11|28695.48
20:49:12|28695.48
20:49:13|28690.41
20:49:14|28683.47
20:49:15|28683.47
20:49:16|28682.56
20:49:17|28677.44
20:49:18|28681.5
20:49:20|28675.44
20:49:21|28675.44
20:49:22|28675.44
20:49:22|28672.6
20:49:23|28672.11
20:49:25|28672.11
20:49:26|28680.56
20:49:27|28680.56
20:49:28|28695.1
20:49:29|28693.94
20:49:30|28693.93
20:49:31|28687.42
20:49:32|28687.38
20:49:33|28687.38
20:49:34|28687.38
20:49:35|28676.41
20:49:36|28675.82
20:49:37|28671.2
20:49:38|28669.12
20:49:39|28672.78
20:49:40|28674.65
20:49:41|28674.65
20:49:42|28678.19
20:49:43|28678.19
20:49:44|28678.19
20:49:45|28678.19
20:49:46|28678.19
20:49:47|28682.5
20:49:48|28682.5
20:49:49|28682.5
20:49:51|28682.5
20:49:52|28685.36
20:49:53|28685.36
20:49:54|28699.56
20:49:55|28695.85
20:49:56|28722.68
20:49:57|28683.43
20:49:58|28686.32
20:49:59|28686.33
20:50:00|28686.33
20:50:01|28677.8
20:50:02|28677.79
20:50:03|28677.79
20:50:04|28677.8
20:50:05|28677.8
20:50:06|28668.23
20:50:07|28668.23
20:50:08|28668.23
20:50:09|28658.42
20:50:10|28655.33
20:50:11|28655.33
20:50:12|28654.4
20:50:13|28659.99
20:50:14|28659.99
20:50:15|28665.76
20:50:16|28657.51
20:50:17|28654.83
20:50:18|28654.83
20:50:19|28654.83
20:50:20|28654.38
20:50:21|28646.8
20:50:22|28643.69
20:50:23|28643.69
20:50:24|28628.7
20:50:25|28630.38
20:50:26|28637.01
20:50:27|28637.01
20:50:28|28646.91
20:50:29|28646.91
20:50:30|28646.91
20:50:31|28653.1
20:50:32|28653.1
20:50:33|28648.13
20:50:34|28648.13
20:50:35|28651.38
20:50:36|28651.38
20:50:37|28643.31
20:50:38|28643.31
20:50:39|28645.95
20:50:40|28645.95
20:50:41|28642.76
20:50:42|28634.69
20:50:43|28634.69
20:50:44|28634.69
20:50:45|28634.69
20:50:46|28635.55
20:50:47|28634.65
20:50:48|28632.68
20:50:49|28632.68
20:50:51|28628.7
20:50:52|28621.01
20:50:54|28621.01
20:50:55|28612.36
20:50:57|28608.
20:50:58|28617.25
20:50:59|28617.25
20:51:00|28617.25
20:51:01|28617.25
20:51:02|28617.25
20:51:03|28619.17
20:51:04|28610.98
20:51:06|28608.28
20:51:07|28604.44
20:51:08|28604.44
20:51:09|28590.12
20:51:10|28590.12
20:51:11|28603.73
20:51:12|28603.73
20:51:13|28603.73
20:51:14|28621.12
20:51:15|28627.63
20:51:16|28635.76
20:51:17|28635.76
20:51:18|28642.1
20:51:19|28647.45
20:51:20|28647.45
20:51:21|28633.18
20:51:22|28633.18
20:51:23|28623.81
20:51:24|28623.81
20:51:25|28623.81
20:51:26|28632.9
20:51:27|28632.9
20:51:28|28632.9
20:51:29|28632.9
20:51:30|28632.9
20:51:31|28632.9
20:51:33|28632.9
20:51:34|28632.9
20:51:35|28632.9
20:51:36|28632.9
20:51:37|28638.19
20:51:38|28651.29
20:51:38|28651.29
20:51:40|28648.74
20:51:41|28648.74
20:51:42|28648.74
20:51:43|28648.74
20:51:44|28648.74
20:51:45|28639.97
20:51:46|28639.97
20:51:47|28644.25
20:51:48|28644.25
20:51:49|28644.25
20:51:50|28644.25
20:51:51|28644.25
20:51:53|28644.25
20:51:54|28644.14
20:51:56|28648.38
20:51:57|28665.67
20:51:58|28665.67
20:51:59|28665.67
20:52:00|28665.67
20:52:01|28665.67
20:52:02|28664.74
20:52:03|28666.96
20:52:05|28672.66
20:52:05|28672.66
20:52:06|28688.99
20:52:07|28688.99
20:52:08|28672.73
20:52:09|28672.73
20:52:10|28672.73
20:52:11|28682.16
20:52:12|28688.99
20:52:13|28694.75
20:52:14|28694.75
20:52:15|28693.63
20:52:16|28693.63
20:52:17|28693.63
20:52:18|28693.63
20:52:19|28693.63
20:52:20|28693.63
20:52:21|28693.63
20:52:22|28694.1
20:52:23|28694.1
20:52:24|28694.1
20:52:25|28689.93
20:52:26|28689.93
20:52:27|28689.93
20:52:28|28689.93
20:52:29|28703.7
20:52:30|28703.7
20:52:31|28703.7
20:52:32|28703.7
20:52:33|28688.52
20:52:34|28688.52
20:52:35|28688.51
20:52:36|28688.51
20:52:37|28684.74
20:52:38|28684.74
20:52:39|28684.74
20:52:40|28675.76
20:52:41|28680.68
20:52:42|28680.68
20:52:43|28680.68
20:52:44|28680.68
20:52:45|28690.07
20:52:46|28690.07
20:52:47|28690.07
20:52:48|28690.07
20:52:49|28690.07
20:52:51|28691.25
20:52:53|28696.75
20:52:53|28696.75
20:52:55|28695.94
20:52:56|28695.94
20:52:57|28695.95
20:52:58|28695.95
20:52:59|28695.95
20:53:00|28695.95
20:53:02|28687.2
20:53:03|28684.93
20:53:05|28676.8
20:53:05|28676.8
20:53:06|28676.8
20:53:07|28672.4
20:53:08|28663.29
20:53:09|28663.29
20:53:11|28663.29
20:53:12|28663.29
20:53:13|28662.79
20:53:14|28665.7
20:53:15|28648.92
20:53:16|28650.17
20:53:17|28650.17
20:53:18|28650.17
20:53:19|28650.17
20:53:20|28661.12
20:53:21|28661.12
20:53:22|28662.83
20:53:23|28664.88
20:53:24|28664.88
20:53:25|28664.88
20:53:26|28663.73
20:53:27|28658.58
20:53:28|28659.81
20:53:29|28659.81
20:53:30|28659.81
20:53:31|28659.81
20:53:32|28654.67
20:53:34|28654.67
20:53:35|28654.67
20:53:36|28654.67
20:53:37|28658.12
20:53:38|28658.12
20:53:38|28658.12
20:53:40|28651.76
20:53:40|28650.58
20:53:42|28648.18
20:53:43|28648.18
20:53:44|28648.18
20:53:44|28648.18
20:53:45|28648.18
20:53:47|28646.73
20:53:48|28646.73
20:53:48|28646.73
20:53:50|28646.73
20:53:51|28656.85
20:53:53|28658.93
20:53:54|28658.89
20:53:55|28658.89
20:53:56|28658.89
20:53:57|28658.89
20:53:59|28658.89
20:54:00|28658.89
20:54:00|28658.89
20:54:02|28658.89
20:54:03|28658.89
20:54:04|28658.89
20:54:05|28658.89
20:54:06|28645.37
20:54:07|28645.37
20:54:08|28645.37
20:54:10|28645.37
20:54:11|28645.37
20:54:12|28651.79
20:54:13|28659.81
20:54:13|28659.81
20:54:15|28664.18
20:54:15|28664.18
20:54:17|28653.41
20:54:17|28651.89
20:54:18|28647.18
20:54:19|28651.39
20:54:20|28651.39
20:54:22|28651.39
20:54:23|28651.39
20:54:23|28631.57
20:54:25|28631.57
20:54:25|28628.45
20:54:27|28621.12
20:54:28|28621.08
20:54:29|28621.08
20:54:30|28621.2
20:54:31|28621.21
20:54:31|28633.07
20:54:32|28633.07
20:54:33|28633.07
20:54:35|28633.07
20:54:36|28630.02
20:54:37|28630.27
20:54:38|28630.27
20:54:39|28625.73
20:54:40|28615.35
20:54:41|28615.35
20:54:42|28616.17
20:54:43|28611.18
20:54:44|28611.18
20:54:45|28612.9
20:54:46|28615.21
20:54:47|28615.21
20:54:48|28615.21
20:54:49|28615.21
20:54:50|28636.59
20:54:51|28636.59
20:54:52|28640.49
20:54:54|28640.49
20:54:55|28640.49
20:54:56|28640.49
20:54:58|28617.23
20:54:59|28617.23
20:54:59|28617.23
20:55:00|28617.23
20:55:02|28617.23
20:55:04|28617.23
20:55:05|28617.23
20:55:06|28636.59
20:55:07|28636.59
20:55:09|28636.59
20:55:10|28636.59
20:55:10|28636.59
20:55:12|28626.89
20:55:13|28626.89
20:55:14|28626.85
20:55:15|28626.85
20:55:16|28626.77
20:55:17|28626.77
20:55:18|28626.77
20:55:19|28627.22
20:55:20|28636.6
20:55:21|28636.6
20:55:22|28643.42
20:55:23|28648.17
20:55:24|28649.89
20:55:25|28647.97
20:55:26|28647.97
20:55:27|28647.78
20:55:28|28647.78
20:55:29|28644.07
20:55:30|28639.83
20:55:31|28639.83
20:55:32|28639.83
20:55:33|28639.83
20:55:34|28639.83
20:55:35|28639.83
20:55:36|28639.83
20:55:37|28643.05
20:55:38|28643.05
20:55:39|28643.05
20:55:40|28643.05
20:55:41|28643.05
20:55:42|28643.05
20:55:43|28651.2
20:55:44|28645.24
20:55:45|28645.24
20:55:46|28645.24
20:55:47|28645.24
20:55:48|28645.24
20:55:49|28645.24
20:55:50|28645.24
20:55:51|28645.24
20:55:53|28645.24
20:55:54|28653.08
20:55:56|28653.08
20:55:56|28653.08
20:55:58|28653.07
20:55:59|28653.07
20:56:00|28648.82
20:56:01|28648.82
20:56:02|28648.82
20:56:03|28648.82
20:56:05|28648.82
20:56:05|28648.82
20:56:06|28648.82
20:56:07|28648.82
20:56:09|28648.82
20:56:10|28648.82
20:56:11|28648.82
20:56:11|28648.82
20:56:13|28648.82
20:56:14|28648.82
20:56:14|28648.82
20:56:16|28642.71
20:56:16|28642.71
20:56:17|28642.71
20:56:19|28642.71
20:56:19|28642.71
20:56:21|28646.1
20:56:21|28646.1
20:56:22|28646.1
20:56:24|28646.1
20:56:24|28635.76
20:56:25|28635.76
20:56:27|28635.76
20:56:28|28635.76
20:56:29|28634.21
20:56:30|28634.18
20:56:31|28634.18
20:56:31|28629.04
20:56:33|28629.04
20:56:33|28629.04
20:56:34|28629.04
20:56:36|28629.04
20:56:37|28635.48
20:56:38|28635.48
20:56:39|28635.48
20:56:40|28635.18
20:56:40|28635.18
20:56:41|28634.93
20:56:43|28634.93
20:56:43|28634.93
20:56:44|28634.93
20:56:46|28634.93
20:56:46|28634.93
20:56:48|28634.93
20:56:49|28634.93
20:56:49|28629.6
20:56:51|28629.6
20:56:52|28634.92
20:56:53|28634.93
20:56:55|28634.93
20:56:55|28634.93
20:56:57|28641.85
20:56:58|28641.69
20:57:00|28649.45
20:57:01|28649.45
20:57:02|28649.45
20:57:03|28649.45
20:57:04|28649.45
20:57:05|28649.45
20:57:05|28649.45
20:57:06|28649.45
20:57:08|28649.45
20:57:09|28649.45
20:57:10|28649.45
20:57:11|28649.45
20:57:12|28653.57
20:57:14|28653.57
20:57:15|28653.57
20:57:16|28653.57
20:57:17|28653.57
20:57:17|28649.93
20:57:19|28654.53
20:57:20|28654.53
20:57:20|28654.53
20:57:22|28654.53
20:57:22|28654.53
20:57:24|28654.53
20:57:25|28654.53
20:57:25|28654.53
20:57:26|28654.53
20:57:28|28654.53
20:57:28|28654.53
20:57:29|28654.53
20:57:30|28654.53
20:57:32|28654.53
20:57:32|28654.53
20:57:33|28654.53
20:57:34|28654.53
20:57:36|28654.53
20:57:37|28654.53
20:57:38|28665.1
20:57:38|28665.1
20:57:39|28665.1
20:57:40|28665.1
20:57:42|28665.1
20:57:42|28664.61
20:57:44|28664.61
20:57:45|28664.61
20:57:45|28664.61
20:57:46|28664.61
20:57:47|28664.61
20:57:49|28664.61
20:57:50|28664.61
20:57:51|28664.61
20:57:51|28664.61
20:57:53|28656.08
20:57:55|28655.68
20:57:55|28655.68
20:57:57|28655.68
20:57:57|28655.68
20:57:59|28655.68
20:58:00|28655.68
20:58:01|28657.86
20:58:02|28657.86
20:58:03|28657.86
20:58:05|28657.86
20:58:06|28657.86
20:58:07|28655.69
20:58:08|28655.69
20:58:09|28655.69
20:58:09|28655.69
20:58:11|28659.84
20:58:12|28659.84
20:58:13|28655.56
20:58:15|28647.96
20:58:15|28647.84
20:58:16|28647.84
20:58:17|28647.84
20:58:18|28647.84
20:58:19|28630.41
20:58:20|28629.05
20:58:21|28629.06
20:58:22|28629.01
20:58:23|28629.01
20:58:24|28629.01
20:58:25|28629.01
20:58:26|28629.01
20:58:27|28629.01
20:58:28|28629.01
20:58:29|28629.01
20:58:30|28629.01
20:58:31|28625.02
20:58:32|28648.03
20:58:33|28648.03
20:58:34|28648.03
20:58:35|28648.03
20:58:36|28648.03
20:58:37|28648.03
20:58:38|28648.03
20:58:39|28648.03
20:58:40|28648.03
20:58:42|28648.03
20:58:43|28648.03
20:58:44|28648.03
20:58:45|28648.03
20:58:46|28648.03
20:58:47|28648.03
20:58:48|28648.03
20:58:48|28648.03
20:58:50|28652.9
20:58:51|28652.9
20:58:51|28648.45
20:58:54|28641.08
20:58:54|28641.08
20:58:56|28641.08
20:58:57|28641.08
20:58:57|28641.08
20:58:59|28641.08
20:59:01|28646.24
20:59:01|28646.24
20:59:03|28650.93
20:59:04|28650.93
20:59:05|28650.93
20:59:06|28650.98
20:59:07|28646.23
20:59:09|28641.29
20:59:09|28641.29
20:59:10|28641.29
20:59:11|28627.67
20:59:12|28620.81
20:59:14|28620.81
20:59:15|28620.81
20:59:16|28621.24
20:59:17|28630.12
20:59:18|28630.12
20:59:19|28615.21
20:59:20|28615.21
20:59:21|28612.05
20:59:22|28612.05
20:59:23|28612.05
20:59:24|28623.62
20:59:25|28623.63
20:59:26|28623.41
20:59:27|28618.78
20:59:28|28618.78
20:59:30|28618.78
20:59:30|28618.78
20:59:31|28618.78
20:59:32|28618.78
20:59:34|28618.78
20:59:35|28618.78
20:59:35|28620.64
20:59:37|28620.64
20:59:38|28620.64
20:59:39|28620.64
20:59:40|28620.64
20:59:41|28626.86
20:59:42|28612.05
20:59:43|28612.05
20:59:43|28612.05
20:59:45|28612.05
20:59:46|28612.05
20:59:47|28612.05
20:59:47|28612.05
20:59:49|28612.05
20:59:49|28612.05
20:59:51|28612.05
20:59:52|28612.01
20:59:52|28612.01
20:59:54|28612.01
20:59:56|28612.01
20:59:57|28612.01
20:59:58|28612.01
20:59:59|28610.78
21:00:00|28610.78
21:00:01|28610.78
21:00:02|28610.78
21:00:03|28610.78
21:00:04|28610.78
21:00:05|28604.89
21:00:06|28604.89
21:00:07|28604.89
21:00:08|28590.
21:00:09|28590.
21:00:10|28590.
21:00:11|28590.
21:00:12|28590.
21:00:13|28590.
21:00:14|28589.52
21:00:15|28589.52
21:00:16|28584.3
21:00:17|28584.3
21:00:18|28584.3
21:00:19|28584.3
21:00:20|28562.05
21:00:21|28559.55
21:00:22|28559.55
21:00:23|28557.77
21:00:24|28557.77
21:00:25|28550.18
21:00:27|28553.68
21:00:28|28550.
21:00:29|28550.
21:00:30|28537.56
21:00:30|28546.95
21:00:31|28537.94
21:00:33|28537.94
21:00:33|28537.94
21:00:35|28544.93
21:00:35|28545.89
21:00:37|28560.11
21:00:38|28560.11
21:00:39|28575.13
21:00:40|28575.13
21:00:40|28577.37
21:00:41|28589.99
21:00:43|28589.99
21:00:44|28589.99
21:00:45|28591.14
21:00:46|28591.14
21:00:47|28591.14
21:00:48|28591.14
21:00:49|28591.14
21:00:50|28578.54
21:00:51|28578.54
21:00:52|28578.54
21:00:53|28578.54
21:00:55|28578.54
21:00:57|28578.54
21:00:57|28578.54
21:00:59|28581.93
21:01:00|28581.93
21:01:02|28589.43
21:01:02|28589.43
21:01:03|28589.43
21:01:04|28589.43
21:01:05|28589.43
21:01:06|28589.43
21:01:07|28589.43
21:01:08|28589.43
21:01:10|28589.43
21:01:11|28589.43
21:01:12|28589.99
21:01:13|28589.99
21:01:14|28589.99
21:01:15|28590.61
21:01:16|28607.03
21:01:16|28607.03
21:01:17|28607.03
21:01:19|28607.03
21:01:20|28607.03
21:01:21|28607.03
21:01:23|28607.03
21:01:23|28607.03
21:01:25|28607.03
21:01:25|28607.03
21:01:27|28625.71
21:01:28|28625.71
21:01:29|28625.71
21:01:30|28625.71
21:01:31|28625.71
21:01:33|28637.63
21:01:33|28637.63
21:01:34|28637.63
21:01:35|28637.63
21:01:37|28637.63
21:01:38|28637.63
21:01:38|28637.63
21:01:39|28637.63
21:01:41|28646.21
21:01:42|28646.21
21:01:42|28646.21
21:01:44|28646.21
21:01:45|28646.21
21:01:46|28646.21
21:01:47|28646.21
21:01:47|28646.21
21:01:49|28641.95
21:01:50|28642.47
21:01:51|28643.01
21:01:52|28643.01
21:01:52|28636.95
21:01:54|28636.95
21:01:55|28636.95
21:01:57|28636.95
21:01:57|28636.95
21:01:59|28632.65
21:02:01|28632.65
21:02:01|28632.65
21:02:02|28640.76
21:02:03|28640.76
21:02:04|28649.33
21:02:05|28649.33
21:02:07|28649.33
21:02:08|28649.33
21:02:09|28649.33
21:02:11|28649.33
21:02:11|28649.33
21:02:12|28649.33
21:02:13|28649.33
21:02:15|28649.33
21:02:16|28649.33
21:02:16|28644.93
21:02:19|28644.93
21:02:19|28644.93
21:02:20|28643.49
21:02:21|28643.49
21:02:22|28640.71
21:02:23|28646.53
21:02:24|28646.53
21:02:25|28646.53
21:02:26|28646.53
21:02:27|28646.53
21:02:28|28641.67
21:02:29|28641.67
21:02:30|28650.
21:02:31|28650.
21:02:32|28650.
21:02:33|28658.01
21:02:34|28652.73
21:02:35|28652.73
21:02:36|28652.73
21:02:37|28652.73
21:02:38|28652.73
21:02:39|28652.73
21:02:40|28652.73
21:02:41|28652.73
21:02:42|28649.14
21:02:43|28649.14
21:02:44|28649.14
21:02:45|28649.14
21:02:46|28649.14
21:02:47|28649.14
21:02:48|28649.14
21:02:49|28649.14
21:02:50|28649.14
21:02:51|28649.14
21:02:52|28654.73
21:02:53|28654.73
21:02:54|28654.73
21:02:55|28654.73
21:02:57|28654.73
21:02:58|28654.73
21:03:00|28654.73
21:03:01|28654.73
21:03:02|28654.73
21:03:03|28654.73
21:03:05|28657.93
21:03:06|28657.47
21:03:07|28657.47
21:03:08|28657.47
21:03:09|28672.22
21:03:11|28672.22
21:03:11|28657.84
21:03:12|28657.84
21:03:13|28657.84
21:03:14|28657.84
21:03:15|28657.84
21:03:16|28651.46
21:03:17|28651.46
21:03:19|28651.46
21:03:20|28651.46
21:03:21|28651.46
21:03:21|28651.46
21:03:23|28653.9
21:03:24|28653.9
21:03:25|28649.14
21:03:25|28649.14
21:03:27|28649.14
21:03:28|28649.14
21:03:29|28649.14
21:03:29|28649.14
21:03:31|28649.14
21:03:32|28649.14
21:03:33|28653.29
21:03:34|28653.29
21:03:34|28653.29
21:03:36|28653.29
21:03:37|28654.49
21:03:38|28654.49
21:03:39|28654.49
21:03:40|28654.49
21:03:41|28654.49
21:03:42|28654.49
21:03:43|28654.49
21:03:44|28653.48
21:03:45|28663.04
21:03:46|28653.69
21:03:46|28653.69
21:03:48|28653.69
21:03:49|28662.16
21:03:49|28662.16
21:03:50|28662.16
21:03:51|28662.16
21:03:53|28662.16
21:03:54|28662.16
21:03:55|28662.16
21:03:56|28662.16
21:03:58|28662.16
21:03:59|28662.16
21:04:01|28662.16
21:04:01|28649.14
21:04:02|28649.14
21:04:03|28649.14
21:04:04|28641.65
21:04:05|28641.64
21:04:06|28641.64
21:04:07|28641.64
21:04:09|28641.64
21:04:10|28640.67
21:04:11|28640.67
21:04:11|28640.67
21:04:12|28640.67
21:04:14|28632.2
21:04:15|28632.2
21:04:16|28632.2
21:04:18|28632.2
21:04:18|28632.2
21:04:19|28632.2
21:04:20|28633.51
21:04:21|28631.9
21:04:22|28631.9
21:04:23|28631.9
21:04:24|28631.9
21:04:25|28631.9
21:04:26|28631.9
21:04:27|28629.48
21:04:28|28636.65
21:04:29|28636.65
21:04:30|28636.65
21:04:31|28636.65
21:04:32|28636.65
21:04:33|28636.65
21:04:34|28636.65
21:04:35|28636.65
21:04:37|28634.34
21:04:38|28631.49
21:04:39|28622.18
21:04:40|28622.18
21:04:41|28615.82
21:04:42|28615.82
21:04:42|28615.21
21:04:44|28615.21
21:04:44|28615.21
21:04:46|28615.21
21:04:47|28615.21
21:04:48|28615.21
21:04:49|28615.21
21:04:50|28620.75
21:04:50|28620.75
21:04:51|28620.97
21:04:54|28619.22
21:04:54|28620.05
21:04:55|28622.18
21:04:56|28622.18
21:04:58|28622.18
21:04:59|28622.18
21:05:01|28622.18
21:05:01|28622.18
21:05:03|28622.18
21:05:04|28622.18
21:05:05|28641.65
21:05:06|28641.65
21:05:07|28635.94
21:05:08|28639.43
21:05:10|28649.75
21:05:10|28649.75
21:05:11|28649.75
21:05:12|28649.75
21:05:13|28649.75
21:05:14|28649.07
21:05:15|28649.07
21:05:16|28622.56
21:05:17|28622.56
21:05:18|28620.75
21:05:19|28620.75
21:05:20|28620.05
21:05:21|28620.05
21:05:22|28620.05
21:05:23|28620.05
21:05:24|28614.01
21:05:25|28610.43
21:05:26|28607.03
21:05:27|28607.03
21:05:28|28570.01
21:05:29|28570.01
21:05:31|28570.01
21:05:32|28570.01
21:05:33|28570.01
21:05:34|28570.01
21:05:35|28570.01
21:05:36|28601.64
21:05:37|28601.64
21:05:38|28601.64
21:05:38|28601.39
21:05:39|28615.87
21:05:41|28620.31
21:05:42|28620.31
21:05:43|28620.31
21:05:43|28620.31
21:05:45|28620.31
21:05:46|28620.31
21:05:47|28620.31
21:05:48|28620.31
21:05:49|28620.31
21:05:50|28609.43
21:05:51|28609.43
21:05:52|28609.43
21:05:53|28609.43
21:05:54|28609.43
21:05:54|28609.43
21:05:56|28609.43
21:05:57|28609.43
21:05:58|28634.65
21:06:00|28627.11
21:06:01|28614.21
21:06:03|28614.21
21:06:03|28614.21
21:06:05|28620.08
21:06:06|28620.08
21:06:07|28620.08
21:06:09|28620.08
21:06:09|28620.08
21:06:10|28620.08
21:06:11|28620.08
21:06:13|28620.08
21:06:14|28620.08
21:06:15|28620.08
21:06:16|28620.08
21:06:17|28620.08
21:06:18|28620.08
21:06:19|28620.08
21:06:20|28629.41
21:06:20|28629.41
21:06:23|28629.41
21:06:23|28629.41
21:06:24|28629.41
21:06:25|28629.41
21:06:26|28636.34
21:06:27|28636.34
21:06:28|28632.1
21:06:29|28632.1
21:06:30|28632.1
21:06:31|28632.1
21:06:32|28632.1
21:06:33|28632.1
21:06:34|28635.56
21:06:35|28635.56
21:06:36|28635.56
21:06:37|28635.56
21:06:38|28635.56
21:06:39|28635.04
21:06:40|28635.04
21:06:41|28635.04
21:06:42|28635.04
21:06:43|28654.37
21:06:44|28654.36
21:06:45|28654.
21:06:46|28653.19
21:06:48|28653.19
21:06:49|28653.19
21:06:50|28653.19
21:06:51|28653.19
21:06:52|28653.19
21:06:53|28653.19
21:06:54|28653.19
21:06:55|28653.19
21:06:56|28653.19
21:06:57|28647.06
21:06:58|28647.06
21:07:00|28653.32
21:07:01|28653.32
21:07:02|28653.32
21:07:03|28657.
21:07:05|28649.65
21:07:05|28649.65
21:07:06|28647.05
21:07:07|28647.05
21:07:08|28647.05
21:07:09|28647.05
21:07:10|28647.05
21:07:11|28647.05
21:07:12|28647.05
21:07:13|28647.68
21:07:14|28647.68
21:07:15|28646.71
21:07:16|28646.71
21:07:17|28646.71
21:07:18|28646.71
21:07:19|28646.71
21:07:20|28646.71
21:07:21|28646.71
21:07:22|28646.71
21:07:23|28638.78
21:07:24|28647.31
21:07:26|28647.31
21:07:27|28647.31
21:07:28|28647.31
21:07:29|28647.31
21:07:30|28647.31
21:07:31|28647.31
21:07:31|28647.31
21:07:32|28647.31
21:07:34|28647.31
21:07:35|28647.3
21:07:36|28647.3
21:07:37|28654.56
21:07:37|28654.56
21:07:39|28654.56
21:07:40|28654.56
21:07:41|28654.56
21:07:41|28654.56
21:07:43|28654.56
21:07:43|28654.56
21:07:46|28654.56
21:07:46|28654.56
21:07:47|28634.29
21:07:48|28634.29
21:07:49|28634.29
21:07:50|28634.29
21:07:51|28631.63
21:07:52|28640.87
21:07:53|28640.87
21:07:54|28640.85
21:07:55|28640.54
21:07:56|28640.54
21:07:57|28640.54
21:07:58|28640.54
21:08:00|28640.54
21:08:00|28640.54
21:08:03|28640.54
21:08:03|28640.54
21:08:05|28641.57
21:08:06|28630.29
21:08:07|28630.29
21:08:08|28630.29
21:08:09|28630.29
21:08:10|28630.29
21:08:11|28630.29
21:08:12|28630.29
21:08:14|28630.29
21:08:14|28630.29
21:08:15|28630.29
21:08:16|28630.29
21:08:17|28630.29
21:08:18|28630.29
21:08:19|28630.29
21:08:20|28630.29
21:08:21|28630.29
21:08:22|28630.29
21:08:23|28634.13
21:08:24|28634.09
21:08:25|28634.09
21:08:26|28634.09
21:08:27|28634.09
21:08:28|28634.09
21:08:29|28630.13
21:08:30|28630.13
21:08:31|28630.13
21:08:32|28630.13
21:08:33|28630.13
21:08:34|28638.26
21:08:35|28638.26
21:08:37|28638.26
21:08:37|28634.13
21:08:39|28634.13
21:08:41|28634.13
21:08:41|28634.13
21:08:42|28634.13
21:08:44|28634.13
21:08:45|28634.13
21:08:45|28634.13
21:08:47|28634.13
21:08:48|28634.13
21:08:49|28620.15
21:08:50|28620.15
21:08:50|28620.15
21:08:53|28620.15
21:08:53|28620.15
21:08:54|28620.15
21:08:55|28620.15
21:08:56|28620.14
21:08:57|28620.03
21:08:58|28620.03
21:08:59|28620.03
21:09:01|28620.03
21:09:02|28620.03
21:09:04|28620.03
21:09:06|28610.74
21:09:07|28610.74
21:09:09|28607.59
21:09:09|28601.3
21:09:11|28601.35
21:09:12|28609.92
21:09:13|28601.31
21:09:14|28601.31
21:09:15|28601.31
21:09:16|28606.9
21:09:17|28617.61
21:09:18|28617.61
21:09:19|28606.85
21:09:20|28603.58
21:09:21|28603.58
21:09:22|28603.58
21:09:23|28603.58
21:09:24|28601.92
21:09:25|28602.44
21:09:26|28602.44
21:09:27|28602.78
21:09:28|28602.78
21:09:29|28602.78
21:09:30|28602.78
21:09:31|28602.12
21:09:32|28602.12
21:09:33|28602.12
21:09:34|28618.78
21:09:35|28618.78
21:09:36|28610.14
21:09:37|28610.14
21:09:38|28610.14
21:09:39|28610.14
21:09:40|28610.24
21:09:41|28609.1
21:09:42|28609.31
21:09:44|28609.31
21:09:44|28609.31
21:09:46|28610.52
21:09:46|28610.52
21:09:47|28610.52
21:09:48|28610.52
21:09:49|28612.07
21:09:50|28612.07
21:09:51|28616.91
21:09:53|28616.91
21:09:53|28616.91
21:09:55|28616.91
21:09:56|28616.91
21:09:57|28616.91
21:09:58|28610.71
21:09:59|28610.72
21:10:00|28614.36
21:10:01|28608.3
21:10:03|28608.3
21:10:04|28609.23
21:10:05|28618.39
21:10:06|28618.39
21:10:06|28618.39
21:10:08|28618.39
21:10:09|28618.39
21:10:11|28611.4
21:10:12|28611.4
21:10:13|28611.4
21:10:14|28608.89
21:10:15|28608.89
21:10:16|28608.89
21:10:17|28608.89
21:10:18|28608.89
21:10:20|28613.98
21:10:20|28613.98
21:10:22|28613.98
21:10:22|28613.98
21:10:23|28609.3
21:10:25|28609.3
21:10:25|28611.65
21:10:27|28611.65
21:10:27|28611.65
21:10:28|28610.8
21:10:30|28610.8
21:10:31|28610.8
21:10:32|28610.8
21:10:32|28610.8
21:10:34|28610.8
21:10:34|28610.8
21:10:35|28609.95
21:10:36|28609.95
21:10:38|28609.95
21:10:39|28616.9
21:10:39|28616.9
21:10:41|28616.29
21:10:42|28616.29
21:10:43|28616.29
21:10:44|28616.29
21:10:45|28614.92
21:10:46|28614.92
21:10:47|28614.92
21:10:48|28614.92
21:10:49|28614.92
21:10:50|28614.92
21:10:51|28614.92
21:10:52|28611.99
21:10:53|28616.88
21:10:54|28616.47
21:10:55|28611.18
21:10:56|28611.18
21:10:57|28611.19
21:10:58|28611.19
21:10:59|28610.36
21:11:00|28610.36
21:11:01|28615.84
21:11:03|28618.31
21:11:04|28618.31
21:11:05|28621.02
21:11:06|28621.25
21:11:07|28626.57
21:11:09|28626.58
21:11:10|28626.58
21:11:10|28626.58
21:11:12|28637.04
21:11:13|28637.04
21:11:14|28637.04
21:11:15|28637.04
21:11:16|28637.04
21:11:17|28637.04
21:11:18|28637.04
21:11:19|28637.04
21:11:20|28638.7
21:11:21|28638.7
21:11:22|28638.7
21:11:23|28638.7
21:11:24|28638.7
21:11:25|28638.7
21:11:26|28638.7
21:11:27|28646.84
21:11:28|28646.84
21:11:29|28646.84
21:11:30|28646.84
21:11:31|28643.67
21:11:32|28650.78
21:11:33|28650.78
21:11:34|28634.45
21:11:35|28634.61
21:11:36|28634.61
21:11:37|28634.61
21:11:38|28634.61
21:11:39|28634.61
21:11:40|28634.61
21:11:41|28634.61
21:11:42|28634.61
21:11:43|28634.61
21:11:44|28634.61
21:11:45|28634.61
21:11:46|28634.61
21:11:47|28634.61
21:11:48|28634.61
21:11:49|28634.61
21:11:50|28634.61
21:11:51|28634.61
21:11:52|28634.61
21:11:53|28634.61
21:11:54|28634.61
21:11:55|28634.61
21:11:56|28610.37
21:11:57|28610.37
21:11:58|28610.37
21:11:59|28610.37
21:12:00|28605.38
21:12:01|28605.38
21:12:03|28605.38
21:12:04|28606.49
21:12:06|28606.49
21:12:07|28606.49
21:12:08|28606.49
21:12:10|28606.49
21:12:11|28606.49
21:12:12|28606.49
21:12:13|28611.83
21:12:14|28611.83
21:12:15|28603.99
21:12:16|28610.15
21:12:17|28610.15
21:12:18|28610.15
21:12:20|28618.8
21:12:20|28618.8
21:12:22|28618.8
21:12:23|28618.8
21:12:23|28605.49
21:12:24|28602.63
21:12:26|28602.63
21:12:27|28602.63
21:12:27|28602.63
21:12:29|28602.63
21:12:30|28602.63
21:12:31|28602.63
21:12:32|28602.63
21:12:32|28602.63
21:12:34|28608.09
21:12:34|28608.09
21:12:35|28600.31
21:12:36|28600.31
21:12:38|28600.31
21:12:38|28600.31
21:12:40|28600.31
21:12:41|28600.31
21:12:41|28600.31
21:12:43|28602.12
21:12:43|28602.12
21:12:44|28602.12
21:12:46|28602.12
21:12:46|28602.12
21:12:48|28602.12
21:12:48|28602.12
21:12:50|28602.12
21:12:51|28602.12
21:12:52|28602.12
21:12:53|28602.12
21:12:54|28602.12
21:12:55|28602.12
21:12:56|28602.12
21:12:57|28611.54
21:12:58|28611.54
21:12:59|28611.54
21:13:00|28611.54
21:13:01|28611.54
21:13:02|28611.54
21:13:03|28611.54
21:13:05|28611.72
21:13:06|28611.72
21:13:08|28611.72
21:13:09|28607.38
21:13:10|28607.38
21:13:11|28607.38
21:13:12|28621.81
21:13:13|28621.81
21:13:14|28621.81
21:13:15|28621.81
21:13:17|28614.22
21:13:18|28614.22
21:13:19|28614.22
21:13:20|28614.22
21:13:21|28614.97
21:13:22|28614.97
21:13:23|28614.97
21:13:24|28614.97
21:13:25|28614.97
21:13:26|28614.97
21:13:27|28614.97
21:13:28|28614.97
21:13:29|28616.17
21:13:30|28617.64
21:13:31|28617.64
21:13:32|28625.09
21:13:33|28625.09
21:13:34|28638.05
21:13:35|28638.05
21:13:36|28638.17
21:13:37|28638.17
21:13:38|28638.17
21:13:39|28638.17
21:13:40|28638.17
21:13:41|28638.17
21:13:42|28646.33
21:13:43|28646.33
21:13:44|28646.33
21:13:45|28636.72
21:13:46|28636.72
21:13:47|28636.72
21:13:48|28636.72
21:13:49|28636.72
21:13:50|28636.72
21:13:51|28634.66
21:13:52|28634.67
21:13:53|28646.19
21:13:54|28634.71
21:13:55|28634.71
21:13:56|28634.71
21:13:57|28634.71
21:13:58|28634.71
21:13:59|28634.71
21:14:00|28634.71
21:14:01|28634.71
21:14:02|28634.71
21:14:03|28636.1
21:14:04|28646.8
21:14:06|28646.8
21:14:08|28646.8
21:14:08|28646.71
21:14:10|28647.44
21:14:11|28647.44
21:14:12|28638.02
21:14:13|28638.02
21:14:14|28638.02
21:14:15|28638.02
21:14:16|28638.02
21:14:18|28646.61
21:14:18|28646.61
21:14:20|28646.61
21:14:21|28646.31
21:14:22|28646.31
21:14:23|28646.31
21:14:24|28648.49
21:14:25|28648.49
21:14:26|28648.49
21:14:27|28648.49
21:14:28|28648.49
21:14:29|28648.49
21:14:30|28647.75
21:14:31|28647.75
21:14:32|28647.75
21:14:33|28647.75
21:14:34|28647.75
21:14:35|28647.75
21:14:36|28647.75
21:14:37|28648.17
21:14:38|28648.17
21:14:39|28648.17
21:14:40|28648.17
21:14:41|28648.17
21:14:42|28648.17
21:14:43|28648.17
21:14:44|28649.1
21:14:45|28649.1
21:14:46|28649.1
21:14:47|28648.79
21:14:48|28648.79
21:14:49|28648.79
21:14:50|28648.79
21:14:51|28648.79
21:14:52|28648.79
21:14:53|28648.79
21:14:54|28648.79
21:14:55|28648.79
21:14:56|28648.79
21:14:58|28648.79
21:14:58|28648.79
21:15:00|28648.79
21:15:01|28649.02
21:15:02|28649.02
21:15:03|28649.02
21:15:04|28647.87
21:15:05|28649.86
21:15:06|28649.86
21:15:07|28649.86
21:15:09|28649.86
21:15:10|28649.86
21:15:12|28641.17
21:15:13|28641.17
21:15:14|28641.17
21:15:15|28641.17
21:15:16|28641.17
21:15:17|28641.17
21:15:18|28641.17
21:15:19|28641.17
21:15:20|28644.1
21:15:21|28641.17
21:15:22|28643.67
21:15:22|28643.67
21:15:23|28643.37
21:15:25|28641.18
21:15:25|28641.18
21:15:26|28641.18
21:15:28|28641.18
21:15:29|28641.18
21:15:30|28641.18
21:15:31|28641.18
21:15:31|28641.18
21:15:32|28641.18
21:15:34|28641.18
21:15:35|28641.18
21:15:35|28641.23
21:15:36|28649.81
21:15:38|28649.81
21:15:39|28649.81
21:15:40|28649.81
21:15:40|28649.81
21:15:42|28649.81
21:15:42|28649.81
21:15:43|28649.81
21:15:45|28649.81
21:15:45|28649.81
21:15:47|28649.81
21:15:48|28649.81
21:15:48|28649.81
21:15:50|28649.81
21:15:51|28649.81
21:15:52|28641.91
21:15:53|28641.9
21:15:54|28641.9
21:15:55|28641.9
21:15:55|28641.9
21:15:57|28641.9
21:15:57|28641.9
21:15:59|28641.9
21:15:59|28641.9
21:16:01|28641.9
21:16:02|28641.9
21:16:03|28641.9
21:16:03|28641.9
21:16:05|28655.
21:16:06|28655.
21:16:07|28655.
21:16:09|28655.
21:16:10|28655.
21:16:11|28655.
21:16:13|28663.24
21:16:14|28663.24
21:16:15|28663.24
21:16:16|28663.24
21:16:17|28663.36
21:16:18|28654.83
21:16:19|28654.83
21:16:20|28654.83
21:16:21|28662.73
21:16:22|28662.73
21:16:23|28662.73
21:16:24|28662.73
21:16:25|28662.73
21:16:26|28662.73
21:16:27|28662.73
21:16:28|28654.55
21:16:29|28654.55
21:16:30|28654.55
21:16:31|28654.55
21:16:32|28654.55
21:16:34|28654.55
21:16:35|28654.55
21:16:35|28654.55
21:16:36|28654.55
21:16:38|28656.98
21:16:39|28656.98
21:16:40|28660.45
21:16:40|28660.45
21:16:42|28660.45
21:16:42|28656.42
21:16:44|28656.42
21:16:45|28656.42
21:16:46|28656.42
21:16:47|28656.42
21:16:47|28656.42
21:16:48|28656.42
21:16:50|28656.42
21:16:51|28656.42
21:16:51|28656.42
21:16:52|28663.31
21:16:54|28655.64
21:16:55|28655.64
21:16:55|28655.64
21:16:57|28655.64
21:16:58|28662.6
21:16:59|28662.6
21:16:59|28662.6
21:17:01|28662.6
21:17:02|28663.31
21:17:03|28663.31
21:17:04|28663.31
21:17:04|28663.31
21:17:06|28663.31
21:17:07|28663.31
21:17:09|28663.31
21:17:10|28663.31
21:17:11|28663.31
21:17:12|28663.31
21:17:13|28663.31
21:17:14|28658.07
21:17:16|28658.07
21:17:17|28658.07
21:17:19|28658.07
21:17:19|28663.31
21:17:20|28663.31
21:17:21|28663.3
21:17:22|28663.3
21:17:23|28663.3
21:17:24|28663.3
21:17:25|28663.3
21:17:26|28663.32
21:17:28|28663.31
21:17:28|28663.31
21:17:30|28663.31
21:17:31|28663.31
21:17:32|28663.31
21:17:33|28663.32
21:17:34|28663.32
21:17:35|28663.32
21:17:36|28663.32
21:17:37|28663.32
21:17:38|28663.32
21:17:39|28663.32
21:17:40|28663.32
21:17:41|28663.32
21:17:42|28687.33
21:17:43|28675.33
21:17:44|28675.33
21:17:45|28675.33
21:17:46|28687.92
21:17:47|28678.6
21:17:47|28678.6
21:17:49|28678.6
21:17:50|28678.6
21:17:51|28678.6
21:17:52|28678.6
21:17:53|28678.6
21:17:54|28678.6
21:17:54|28678.6
21:17:55|28678.6
21:17:57|28678.6
21:17:58|28678.6
21:17:59|28678.6
21:18:00|28656.43
21:18:01|28656.43
21:18:02|28656.43
21:18:03|28656.43
21:18:05|28656.43
21:18:05|28656.43
21:18:07|28686.56
21:18:09|28689.32
21:18:10|28691.25
21:18:12|28691.25
21:18:12|28691.25
21:18:13|28691.14
21:18:15|28691.14
21:18:16|28691.14
21:18:17|28691.14
21:18:19|28691.14
21:18:19|28691.14
21:18:20|28691.14
21:18:21|28691.14
21:18:22|28691.14
21:18:23|28691.14
21:18:24|28691.24
21:18:25|28686.39
21:18:26|28686.39
21:18:27|28686.39
21:18:28|28686.39
21:18:29|28686.39
21:18:30|28686.39
21:18:31|28686.39
21:18:32|28686.39
21:18:33|28686.39
21:18:34|28686.39
21:18:35|28686.39
21:18:36|28686.39
21:18:37|28686.39
21:18:38|28686.39
21:18:39|28686.39
21:18:40|28686.39
21:18:41|28686.39
21:18:42|28686.39
21:18:43|28685.73
21:18:44|28685.73
21:18:45|28685.73
21:18:46|28685.73
21:18:47|28685.73
21:18:48|28685.73
21:18:49|28685.73
21:18:50|28685.73
21:18:51|28685.73
21:18:52|28685.73
21:18:53|28685.73
21:18:54|28685.73
21:18:55|28685.73
21:18:56|28685.73
21:18:57|28685.73
21:18:58|28685.73
21:18:59|28685.73
21:19:00|28685.73
21:19:01|28685.73
21:19:02|28685.73
21:19:03|28685.73
21:19:04|28685.73
21:19:05|28685.73
21:19:07|28674.17
21:19:09|28675.23
21:19:10|28675.53
21:19:11|28675.53
21:19:12|28675.53
21:19:14|28675.53
21:19:15|28675.53
21:19:16|28675.53
21:19:17|28675.53
21:19:19|28675.53
21:19:20|28675.53
21:19:21|28675.53
21:19:22|28675.53
21:19:23|28675.53
21:19:24|28675.53
21:19:24|28675.53
21:19:26|28675.53
21:19:27|28675.53
21:19:28|28675.53
21:19:29|28685.55
21:19:30|28685.55
21:19:31|28685.55
21:19:33|28684.99
21:19:34|28684.99
21:19:35|28684.99
21:19:36|28694.77
21:19:36|28700.
21:19:38|28700.
21:19:39|28700.
21:19:40|28700.
21:19:41|28700.
21:19:42|28700.
21:19:43|28700.
21:19:44|28699.72
21:19:45|28699.96
21:19:46|28699.94
21:19:47|28699.94
21:19:48|28699.94
21:19:49|28699.94
21:19:50|28699.94
21:19:51|28699.94
21:19:52|28699.94
21:19:53|28699.94
21:19:54|28699.94
21:19:55|28699.94
21:19:55|28699.94
21:19:57|28699.94
21:19:58|28699.94
21:19:59|28699.94
21:20:00|28699.94
21:20:01|28699.94
21:20:02|28699.94
21:20:03|28689.08
21:20:04|28689.08
21:20:05|28689.08
21:20:06|28689.08
21:20:07|28689.08
21:20:08|28689.08
21:20:10|28689.08
21:20:10|28689.08
21:20:11|28684.14
21:20:13|28677.67
21:20:15|28677.67
21:20:15|28688.36
21:20:16|28682.09
21:20:17|28682.09
21:20:18|28682.09
21:20:19|28682.09
21:20:20|28682.09
21:20:22|28682.09
21:20:23|28682.09
21:20:24|28682.09
21:20:25|28682.09
21:20:27|28678.1
21:20:27|28678.1
21:20:28|28678.1
21:20:29|28678.1
21:20:30|28678.1
21:20:31|28678.1
21:20:32|28678.1
21:20:33|28678.1
21:20:34|28678.1
21:20:35|28679.7
21:20:36|28679.7
21:20:37|28679.7
21:20:38|28679.7
21:20:39|28679.7
21:20:40|28679.7
21:20:41|28679.7
21:20:42|28679.7
21:20:43|28679.7
21:20:44|28681.83
21:20:45|28681.83
21:20:46|28681.07
21:20:47|28681.72
21:20:48|28681.72
21:20:49|28681.72
21:20:50|28681.72
21:20:51|28681.72
21:20:52|28679.7
21:20:54|28679.7
21:20:54|28679.7
21:20:55|28679.7
21:20:56|28679.7
21:20:57|28679.7
21:20:58|28679.7
21:20:59|28679.7
21:21:00|28679.71
21:21:01|28679.71
21:21:02|28672.34
21:21:03|28672.34
21:21:04|28679.6
21:21:05|28679.6
21:21:06|28679.6
21:21:07|28679.6
21:21:08|28679.6
21:21:10|28679.64
21:21:11|28679.64
21:21:13|28679.64
21:21:13|28679.64
21:21:15|28679.64
21:21:16|28679.64
21:21:17|28679.64
21:21:19|28677.6
21:21:20|28677.6
21:21:20|28677.6
21:21:21|28677.6
21:21:23|28690.81
21:21:24|28690.81
21:21:26|28692.01
21:21:26|28700.
21:21:27|28700.
21:21:29|28700.
21:21:30|28700.14
21:21:31|28700.14
21:21:32|28700.14
21:21:33|28700.14
21:21:34|28699.89
21:21:35|28700.36
21:21:36|28700.36
21:21:37|28700.36
21:21:38|28700.36
21:21:39|28700.36
21:21:40|28700.36
21:21:41|28700.36
21:21:42|28700.36
21:21:43|28700.36
21:21:44|28700.36
21:21:45|28700.36
21:21:46|28700.36
21:21:47|28700.36
21:21:48|28700.36
21:21:49|28700.36
21:21:50|28700.36
21:21:51|28700.36
21:21:52|28706.61
21:21:53|28706.61
21:21:54|28706.61
21:21:55|28706.61
21:21:56|28706.61
21:21:57|28706.61
21:21:58|28706.61
21:21:59|28706.61
21:22:00|28706.61
21:22:01|28716.84
21:22:02|28716.84
21:22:03|28716.84
21:22:04|28716.84
21:22:05|28716.84
21:22:06|28712.46
21:22:07|28712.46
21:22:08|28712.46
21:22:09|28712.46
21:22:11|28712.46
21:22:12|28712.46
21:22:13|28707.49
21:22:14|28707.49
21:22:15|28707.49
21:22:17|28707.49
21:22:18|28707.49
21:22:20|28706.01
21:22:21|28706.01
21:22:22|28706.01
21:22:23|28706.01
21:22:24|28715.26
21:22:26|28716.08
21:22:26|28716.46
21:22:27|28716.46
21:22:28|28716.46
21:22:30|28716.46
21:22:30|28715.35
21:22:32|28715.35
21:22:33|28714.67
21:22:34|28714.67
21:22:34|28714.67
21:22:36|28714.67
21:22:36|28714.67
21:22:39|28714.67
21:22:39|28714.67
21:22:40|28714.67
21:22:41|28714.67
21:22:42|28714.67
21:22:43|28714.67
21:22:44|28714.67
21:22:45|28714.67
21:22:46|28716.46
21:22:47|28700.36
21:22:48|28700.36
21:22:49|28700.37
21:22:50|28700.37
21:22:51|28700.37
21:22:52|28700.37
21:22:53|28700.37
21:22:54|28700.37
21:22:55|28700.37
21:22:56|28700.37
21:22:57|28700.37
21:22:58|28700.37
21:22:59|28700.37
21:23:00|28700.37
21:23:01|28700.37
21:23:02|28700.37
21:23:03|28700.37
21:23:04|28700.37
21:23:05|28700.37
21:23:06|28700.37
21:23:07|28700.38
21:23:08|28700.38
21:23:09|28700.38
21:23:11|28700.38
21:23:13|28700.38
21:23:13|28700.38
21:23:14|28700.38
21:23:15|28700.38
21:23:16|28700.38
21:23:18|28700.38
21:23:19|28700.38
21:23:21|28700.26
21:23:21|28700.
21:23:22|28700.
21:23:23|28700.
21:23:24|28700.
21:23:25|28700.
21:23:26|28700.
21:23:28|28700.
21:23:30|28700.
21:23:31|28699.96
21:23:32|28699.96
21:23:33|28699.96
21:23:33|28699.96
21:23:35|28681.01
21:23:36|28681.02
21:23:37|28681.02
21:23:39|28681.02
21:23:39|28681.02
21:23:40|28689.18
21:23:41|28694.01
21:23:42|28694.01
21:23:43|28688.81
21:23:44|28688.81
21:23:45|28688.81
21:23:46|28688.81
21:23:47|28688.81
21:23:48|28688.81
21:23:49|28688.01
21:23:50|28688.01
21:23:51|28691.83
21:23:52|28688.01
21:23:53|28688.01
21:23:54|28688.01
21:23:56|28688.01
21:23:56|28688.01
21:23:57|28688.01
21:23:58|28688.01
21:23:59|28688.01
21:24:01|28688.01
21:24:01|28688.01
21:24:02|28688.01
21:24:03|28688.01
21:24:05|28688.01
21:24:06|28688.02
21:24:07|28688.02
21:24:08|28691.45
21:24:09|28691.45
21:24:10|28691.45
21:24:12|28691.45
21:24:13|28688.01
21:24:15|28688.01
21:24:16|28688.01
21:24:17|28688.01
21:24:18|28688.01
21:24:20|28688.01
21:24:21|28688.01
21:24:22|28688.01
21:24:24|28688.01
21:24:24|28688.01
21:24:25|28688.01
21:24:26|28688.01
21:24:27|28688.01
21:24:28|28688.01
21:24:29|28688.01
21:24:30|28688.01
21:24:31|28688.01
21:24:32|28688.01
21:24:34|28688.01
21:24:35|28688.01
21:24:36|28688.01
21:24:37|28688.01
21:24:38|28688.01
21:24:39|28688.01
21:24:40|28688.01
21:24:41|28688.01
21:24:42|28688.01
21:24:43|28688.71
21:24:44|28688.71
21:24:45|28688.71
21:24:46|28688.71
21:24:47|28688.71
21:24:48|28688.71
21:24:49|28688.71
21:24:50|28688.71
21:24:51|28688.01
21:24:52|28688.01
21:24:53|28688.01
21:24:54|28688.01
21:24:55|28688.01
21:24:56|28688.01
21:24:57|28688.01
21:24:58|28688.01
21:24:59|28688.01
21:25:00|28688.01
21:25:01|28688.01
21:25:02|28688.01
21:25:03|28688.01
21:25:04|28688.01
21:25:05|28688.01
21:25:07|28688.01
21:25:07|28688.01
21:25:08|28688.01
21:25:09|28688.01
21:25:10|28688.01
21:25:11|28688.01
21:25:12|28688.01
21:25:13|28688.01
21:25:15|28681.01
21:25:16|28681.01
21:25:18|28681.01
21:25:19|28681.01
21:25:20|28681.01
21:25:21|28681.01
21:25:22|28681.01
21:25:23|28681.01
21:25:24|28681.01
21:25:25|28673.83
21:25:26|28673.83
21:25:27|28673.83
21:25:28|28674.
21:25:29|28678.36
21:25:30|28678.36
21:25:31|28678.36
21:25:32|28678.36
21:25:33|28678.36
21:25:34|28678.36
21:25:35|28671.35
21:25:36|28671.35
21:25:37|28671.35
21:25:38|28671.35
21:25:39|28671.35
21:25:40|28671.35
21:25:41|28671.35
21:25:42|28671.35
21:25:43|28679.03
21:25:44|28679.03
21:25:45|28679.03
21:25:46|28679.03
21:25:47|28673.17
21:25:48|28673.17
21:25:49|28673.17
21:25:50|28673.17
21:25:51|28673.17
21:25:52|28673.17
21:25:53|28671.06
21:25:54|28671.06
21:25:55|28671.06
21:25:56|28671.06
21:25:57|28671.06
21:25:58|28671.06
21:25:59|28675.56
21:26:00|28675.56
21:26:01|28675.56
21:26:02|28675.56
21:26:03|28675.56
21:26:04|28675.56
21:26:05|28675.56
21:26:06|28675.56
21:26:07|28675.56
21:26:08|28679.73
21:26:09|28679.73
21:26:10|28679.73
21:26:11|28679.73
21:26:12|28679.73
21:26:14|28674.44
21:26:15|28674.44
21:26:17|28678.55
21:26:18|28678.55
21:26:18|28678.05
21:26:20|28677.8
21:26:21|28677.8
21:26:22|28677.8
21:26:22|28677.8
21:26:24|28677.8
21:26:25|28677.8
21:26:26|28677.8
21:26:27|28677.8
21:26:28|28684.56
21:26:29|28684.56
21:26:30|28684.56
21:26:31|28684.56
21:26:32|28683.3
21:26:33|28683.3
21:26:34|28674.86
21:26:35|28674.86
21:26:36|28674.86
21:26:37|28674.86
21:26:38|28674.86
21:26:39|28674.86
21:26:40|28674.86
21:26:41|28674.86
21:26:42|28674.86
21:26:43|28682.95
21:26:44|28682.95
21:26:45|28682.95
21:26:46|28682.76
21:26:47|28682.76
21:26:48|28682.76
21:26:49|28682.76
21:26:50|28682.76
21:26:51|28682.76
21:26:52|28682.76
21:26:53|28682.76
21:26:54|28682.76
21:26:55|28682.76
21:26:56|28683.19
21:26:57|28683.19
21:26:58|28682.89
21:26:59|28682.89
21:27:00|28682.89
21:27:01|28682.89
21:27:03|28682.89
21:27:04|28682.89
21:27:04|28682.88
21:27:05|28682.88
21:27:06|28682.88
21:27:07|28682.88
21:27:08|28682.88
21:27:09|28682.88
21:27:10|28682.88
21:27:12|28682.88
21:27:12|28682.88
21:27:14|28682.88
21:27:16|28682.92
21:27:17|28682.92
21:27:18|28683.98
21:27:19|28683.98
21:27:21|28683.98
21:27:22|28683.98
21:27:23|28683.98
21:27:24|28683.98
21:27:25|28684.47
21:27:27|28684.34
21:27:27|28684.29
21:27:29|28684.29
21:27:30|28684.29
21:27:31|28684.29
21:27:32|28684.29
21:27:33|28684.29
21:27:34|28684.29
21:27:35|28684.29
21:27:36|28684.29
21:27:37|28684.29
21:27:38|28684.29
21:27:39|28684.29
21:27:40|28684.29
21:27:41|28684.29
21:27:42|28684.29
21:27:43|28684.72
21:27:44|28684.72
21:27:45|28684.72
21:27:46|28684.72
21:27:47|28684.72
21:27:48|28684.72
21:27:49|28684.72
21:27:50|28684.72
21:27:51|28684.72
21:27:52|28684.72
21:27:53|28684.72
21:27:55|28684.72
21:27:55|28684.72
21:27:56|28684.72
21:27:57|28684.72
21:27:59|28684.72
21:27:59|28684.72
21:28:01|28688.79
21:28:01|28688.79
21:28:02|28688.79
21:28:04|28688.79
21:28:04|28688.79
21:28:05|28688.79
21:28:06|28688.79
21:28:07|28688.79
21:28:08|28692.19
21:28:10|28692.19
21:28:11|28689.07
21:28:12|28698.88
21:28:12|28698.88
21:28:13|28698.88
21:28:14|28698.88
21:28:15|28698.88
21:28:17|28698.88
21:28:18|28698.88
21:28:19|28698.88
21:28:21|28698.88
21:28:22|28698.88
21:28:23|28698.88
21:28:24|28697.89
21:28:25|28697.72
21:28:26|28697.72
21:28:27|28697.72
21:28:28|28697.72
21:28:29|28697.72
21:28:30|28697.72
21:28:31|28697.72
21:28:32|28697.72
21:28:33|28699.97
21:28:34|28699.97
21:28:36|28699.97
21:28:37|28699.97
21:28:38|28699.97
21:28:39|28699.97
21:28:40|28695.54
21:28:41|28695.54
21:28:42|28700.
21:28:43|28706.43
21:28:44|28706.43
21:28:45|28706.43
21:28:46|28706.43
21:28:47|28706.43
21:28:48|28706.43
21:28:49|28706.43
21:28:50|28705.05
21:28:51|28704.85
21:28:53|28704.85
21:28:53|28704.85
21:28:55|28704.85
21:28:55|28704.85
21:28:56|28704.85
21:28:58|28704.84
21:28:59|28705.53
21:28:59|28705.53
21:29:00|28705.53
21:29:02|28705.53
21:29:03|28705.53
21:29:04|28705.53
21:29:05|28698.82
21:29:06|28698.82
21:29:07|28698.82
21:29:07|28698.82
21:29:08|28703.98
21:29:10|28705.26
21:29:10|28705.96
21:29:12|28705.96
21:29:12|28698.83
21:29:13|28698.83
21:29:15|28698.83
21:29:17|28706.02
21:29:18|28706.02
21:29:19|28706.02
21:29:21|28706.02
21:29:22|28706.02
21:29:23|28706.02
21:29:24|28706.02
21:29:25|28706.02
21:29:26|28706.02
21:29:27|28706.02
21:29:28|28706.02
21:29:29|28706.02
21:29:30|28706.43
21:29:31|28706.43
21:29:32|28706.43
21:29:33|28703.4
21:29:34|28703.4
21:29:35|28703.4
21:29:36|28703.4
21:29:37|28703.4
21:29:38|28703.4
21:29:39|28703.4
21:29:40|28703.4
21:29:41|28703.4
21:29:43|28703.4
21:29:44|28702.21
21:29:44|28699.96
21:29:45|28699.96
21:29:46|28699.96
21:29:47|28699.96
21:29:49|28699.96
21:29:50|28699.07
21:29:51|28699.07
21:29:52|28699.07
21:29:53|28699.07
21:29:54|28699.07
21:29:55|28704.35
21:29:56|28704.35
21:29:57|28704.35
21:29:58|28704.35
21:29:59|28699.26
21:29:59|28699.26
21:30:01|28699.26
21:30:02|28699.26
21:30:02|28699.26
21:30:03|28699.26
21:30:05|28699.26
21:30:06|28699.26
21:30:07|28699.26
21:30:08|28699.26
21:30:09|28699.26
21:30:10|28699.26
21:30:11|28699.26
21:30:12|28704.35
21:30:13|28704.35
21:30:14|28704.35
21:30:15|28704.35
21:30:17|28704.35
21:30:18|28704.35
21:30:19|28704.35
21:30:20|28704.35
21:30:21|28704.35
21:30:23|28726.1
21:30:24|28726.1
21:30:25|28726.1
21:30:25|28726.1
21:30:27|28725.72
21:30:27|28725.72
21:30:29|28725.72
21:30:30|28725.72
21:30:31|28725.72
21:30:31|28725.72
21:30:33|28725.72
21:30:34|28725.72
21:30:34|28725.72
21:30:36|28725.72
21:30:37|28738.21
21:30:38|28738.21
21:30:39|28738.21
21:30:40|28738.21
21:30:41|28738.21
21:30:43|28738.06
21:30:43|28738.06
21:30:44|28744.25
21:30:45|28744.25
21:30:46|28744.25
21:30:48|28744.25
21:30:48|28744.25
21:30:49|28744.25
21:30:50|28746.3
21:30:52|28746.3
21:30:52|28746.3
21:30:53|28746.3
21:30:55|28746.3
21:30:56|28746.3
21:30:57|28746.3
21:30:58|28746.3
21:30:59|28746.3
21:31:00|28746.3
21:31:01|28746.3
21:31:02|28746.3
21:31:03|28738.54
21:31:04|28738.54
21:31:05|28738.74
21:31:06|28738.74
21:31:07|28742.87
21:31:08|28742.87
21:31:09|28742.87
21:31:10|28742.87
21:31:11|28742.87
21:31:12|28742.87
21:31:13|28747.73
21:31:14|28750.
21:31:15|28750.
21:31:17|28750.
21:31:18|28750.
21:31:18|28750.
21:31:20|28750.
21:31:22|28750.
21:31:23|28766.2
21:31:25|28777.86
21:31:26|28780.35
21:31:27|28760.3
21:31:28|28760.3
21:31:29|28760.3
21:31:30|28760.3
21:31:31|28760.3
21:31:31|28777.16
21:31:33|28766.18
21:31:34|28766.18
21:31:35|28766.18
21:31:37|28766.18
21:31:38|28766.18
21:31:39|28766.18
21:31:40|28766.18
21:31:41|28769.84
21:31:42|28778.56
21:31:42|28778.56
21:31:44|28778.56
21:31:45|28778.56
21:31:46|28778.56
21:31:47|28778.56
21:31:48|28778.56
21:31:49|28779.28
21:31:50|28779.28
21:31:51|28766.67
21:31:51|28766.67
21:31:52|28766.67
21:31:54|28766.67
21:31:55|28766.67
21:31:56|28766.67
21:31:57|28766.67
21:31:58|28766.67
21:31:59|28766.67
21:32:00|28766.67
21:32:01|28766.67
21:32:02|28766.67
21:32:03|28766.67
21:32:04|28766.67
21:32:05|28766.67
21:32:05|28766.67
21:32:07|28768.52
21:32:08|28768.52
21:32:09|28768.52
21:32:10|28768.52
21:32:10|28768.52
21:32:12|28768.52
21:32:12|28768.52
21:32:14|28778.02
21:32:15|28778.02
21:32:16|28778.02
21:32:18|28778.02
21:32:19|28778.02
21:32:20|28778.02
21:32:21|28778.02
21:32:21|28778.84
21:32:24|28778.84
21:32:24|28778.84
21:32:25|28778.84
21:32:26|28781.99
21:32:27|28781.99
21:32:28|28781.99
21:32:29|28781.99
21:32:30|28780.32
21:32:31|28780.32
21:32:32|28780.32
21:32:33|28780.32
21:32:34|28780.32
21:32:35|28780.32
21:32:36|28780.32
21:32:38|28780.32
21:32:39|28780.32
21:32:39|28780.32
21:32:41|28780.32
21:32:42|28780.32
21:32:43|28780.32
21:32:44|28780.32
21:32:45|28779.21
21:32:46|28779.21
21:32:47|28779.21
21:32:48|28792.88
21:32:49|28785.97
21:32:50|28785.97
21:32:51|28785.97
21:32:52|28786.83
21:32:53|28786.83
21:32:54|28786.83
21:32:55|28786.83
21:32:56|28786.83
21:32:57|28786.83
21:32:58|28786.83
21:32:59|28786.83
21:33:00|28786.83
21:33:01|28780.32
21:33:03|28780.32
21:33:03|28780.32
21:33:04|28780.32
21:33:05|28780.32
21:33:06|28786.39
21:33:08|28785.61
21:33:08|28785.61
21:33:10|28785.61
21:33:11|28785.61
21:33:12|28785.61
21:33:12|28785.61
21:33:14|28785.61
21:33:15|28785.61
21:33:16|28785.61
21:33:18|28785.61
21:33:19|28787.13
21:33:21|28787.13
21:33:21|28786.3
21:33:23|28787.1
21:33:25|28787.1
21:33:26|28787.1
21:33:27|28787.1
21:33:29|28787.1
21:33:29|28787.1
21:33:30|28787.1
21:33:31|28787.1
21:33:32|28787.1
21:33:33|28787.1
21:33:34|28787.1
21:33:35|28787.1
21:33:37|28787.1
21:33:38|28787.1
21:33:39|28787.1
21:33:40|28787.1
21:33:41|28787.1
21:33:42|28787.1
21:33:43|28787.1
21:33:44|28787.1
21:33:45|28787.1
21:33:45|28787.1
21:33:47|28798.1
21:33:48|28798.1
21:33:49|28798.03
21:33:50|28798.03
21:33:50|28798.03
21:33:52|28798.03
21:33:52|28798.03
21:33:54|28798.03
21:33:55|28798.03
21:33:55|28798.03
21:33:57|28798.03
21:33:58|28798.03
21:33:59|28798.03
21:34:00|28798.03
21:34:01|28798.03
21:34:02|28798.03
21:34:03|28798.03
21:34:03|28791.52
21:34:05|28791.52
21:34:06|28791.52
21:34:07|28791.52
21:34:08|28791.52
21:34:09|28791.52
21:34:10|28790.21
21:34:11|28790.21
21:34:12|28790.21
21:34:13|28790.21
21:34:14|28790.21
21:34:15|28790.22
21:34:15|28790.22
21:34:16|28790.22
21:34:19|28802.96
21:34:20|28802.96
21:34:22|28802.96
21:34:23|28802.96
21:34:24|28802.96
21:34:25|28802.96
21:34:26|28802.96
21:34:27|28802.96
21:34:28|28802.96
21:34:29|28810.96
21:34:30|28808.66
21:34:30|28808.66
21:34:32|28808.66
21:34:33|28808.66
21:34:35|28823.35
21:34:35|28823.35
21:34:37|28823.35
21:34:38|28829.51
21:34:39|28839.85
21:34:40|28839.85
21:34:41|28840.42
21:34:42|28826.67
21:34:43|28826.67
21:34:44|28826.67
21:34:45|28826.67
21:34:46|28826.67
21:34:47|28826.67
21:34:48|28849.84
21:34:49|28857.02
21:34:50|28857.03
21:34:51|28857.03
21:34:52|28857.03
21:34:53|28857.03
21:34:54|28857.03
21:34:55|28857.03
21:34:56|28857.58
21:34:57|28857.58
21:34:58|28857.58
21:34:59|28854.66
21:35:00|28854.66
21:35:01|28854.66
21:35:02|28839.69
21:35:03|28833.57
21:35:04|28833.57
21:35:05|28826.14
21:35:06|28826.14
21:35:07|28813.93
21:35:08|28813.93
21:35:09|28825.24
21:35:10|28825.24
21:35:11|28825.24
21:35:12|28825.24
21:35:13|28825.24
21:35:14|28812.4
21:35:15|28812.4
21:35:16|28812.4
21:35:17|28812.4
21:35:19|28812.4
21:35:19|28812.4
21:35:21|28812.4
21:35:22|28812.4
21:35:23|28804.06
21:35:25|28803.39
21:35:26|28803.39
21:35:27|28803.39
21:35:28|28803.39
21:35:29|28803.39
21:35:30|28800.
21:35:31|28800.
21:35:32|28800.
21:35:33|28800.
21:35:34|28800.
21:35:35|28799.89
21:35:36|28799.89
21:35:37|28799.89
21:35:37|28799.89
21:35:39|28799.89
21:35:40|28799.89
21:35:41|28799.89
21:35:42|28799.89
21:35:43|28799.89
21:35:43|28799.89
21:35:45|28799.89
21:35:46|28799.89
21:35:46|28791.7
21:35:48|28791.7
21:35:49|28791.69
21:35:50|28791.69
21:35:51|28791.7
21:35:52|28791.7
21:35:53|28791.7
21:35:54|28787.1
21:35:55|28787.1
21:35:56|28787.1
21:35:57|28787.1
21:35:58|28787.1
21:35:59|28787.1
21:36:00|28787.1
21:36:01|28787.1
21:36:02|28787.1
21:36:03|28789.98
21:36:03|28789.98
21:36:05|28789.98
21:36:06|28789.98
21:36:07|28789.98
21:36:08|28782.95
21:36:09|28782.01
21:36:10|28782.01
21:36:11|28782.01
21:36:12|28782.01
21:36:13|28782.01
21:36:14|28782.01
21:36:15|28782.01
21:36:16|28779.81
21:36:17|28779.81
21:36:18|28778.59
21:36:20|28778.59
21:36:21|28778.59
21:36:22|28778.59
21:36:23|28768.53
21:36:23|28768.53
21:36:26|28780.13
21:36:27|28780.13
21:36:28|28780.13
21:36:30|28780.15
21:36:30|28780.15
21:36:31|28780.15
21:36:32|28780.15
21:36:33|28780.15
21:36:34|28780.15
21:36:35|28780.15
21:36:37|28780.15
21:36:37|28780.15
21:36:38|28780.15
21:36:39|28780.15
21:36:40|28790.94
21:36:42|28790.94
21:36:42|28790.94
21:36:43|28790.94
21:36:44|28790.94
21:36:45|28790.94
21:36:47|28790.94
21:36:47|28790.94
21:36:48|28791.83
21:36:49|28791.83
21:36:50|28791.83
21:36:51|28791.83
21:36:52|28791.76
21:36:53|28791.76
21:36:54|28791.76
21:36:55|28791.76
21:36:56|28791.76
21:36:57|28791.76
21:36:58|28791.76
21:37:00|28791.76
21:37:01|28791.76
21:37:03|28788.01
21:37:03|28788.01
21:37:04|28788.01
21:37:05|28788.01
21:37:06|28788.01
21:37:07|28788.01
21:37:08|28788.01
21:37:09|28777.18
21:37:10|28777.18
21:37:11|28783.93
21:37:12|28783.93
21:37:13|28783.73
21:37:14|28783.73
21:37:15|28783.73
21:37:16|28783.73
21:37:17|28783.73
21:37:19|28783.73
21:37:21|28783.73
21:37:22|28783.73
21:37:23|28783.73
21:37:24|28783.73
21:37:25|28783.73
21:37:26|28783.73
21:37:27|28783.73
21:37:27|28783.73
21:37:29|28783.73
21:37:30|28783.73
21:37:30|28783.73
21:37:32|28783.73
21:37:33|28786.49
21:37:34|28786.49
21:37:35|28786.49
21:37:36|28786.49
21:37:36|28786.49
21:37:38|28786.49
21:37:39|28786.49
21:37:41|28786.43
21:37:41|28786.43
21:37:42|28786.43
21:37:43|28786.38
21:37:44|28783.94
21:37:45|28776.61
21:37:46|28776.61
21:37:47|28776.61
21:37:48|28791.81
21:37:49|28791.81
21:37:50|28791.81
21:37:51|28791.81
21:37:53|28780.39
21:37:53|28780.39
21:37:54|28785.96
21:37:55|28786.49
21:37:56|28786.49
21:37:58|28786.49
21:37:58|28786.49
21:37:59|28786.49
21:38:00|28786.49
21:38:01|28786.47
21:38:03|28786.47
21:38:03|28786.46
21:38:04|28786.49
21:38:05|28786.49
21:38:06|28775.94
21:38:07|28775.94
21:38:08|28773.3
21:38:09|28768.52
21:38:10|28774.06
21:38:11|28774.06
21:38:12|28778.11
21:38:13|28778.11
21:38:14|28778.11
21:38:15|28778.11
21:38:16|28776.19
21:38:17|28776.19
21:38:18|28771.81
21:38:20|28770.75
21:38:22|28770.75
21:38:23|28779.15
21:38:25|28773.57
21:38:25|28771.94
21:38:27|28771.94
21:38:27|28771.94
21:38:30|28774.87
21:38:30|28774.87
21:38:31|28774.86
21:38:32|28774.86
21:38:34|28774.86
21:38:34|28780.47
21:38:36|28780.47
21:38:37|28780.47
21:38:38|28798.93
21:38:39|28793.21
21:38:40|28793.21
21:38:40|28793.21
21:38:42|28812.5
21:38:42|28812.5
21:38:44|28806.38
21:38:45|28806.22
21:38:45|28806.22
21:38:47|28797.17
21:38:47|28796.79
21:38:49|28806.44
21:38:49|28806.44
21:38:51|28806.44
21:38:52|28806.44
21:38:53|28806.44
21:38:53|28795.23
21:38:55|28795.23
21:38:56|28795.23
21:38:57|28795.23
21:38:58|28795.23
21:38:59|28795.23
21:39:00|28804.
21:39:00|28784.48
21:39:02|28784.48
21:39:03|28784.48
21:39:04|28781.34
21:39:05|28781.34
21:39:06|28776.2
21:39:06|28782.16
21:39:07|28782.16
21:39:09|28782.16
21:39:10|28782.75
21:39:12|28778.05
21:39:12|28778.05
21:39:13|28778.05
21:39:14|28780.09
21:39:15|28779.74
21:39:16|28779.74
21:39:17|28780.11
21:39:18|28780.11
21:39:20|28780.11
21:39:22|28780.11
21:39:22|28780.11
21:39:23|28780.11
21:39:24|28780.11
21:39:26|28780.11
21:39:27|28776.95
21:39:29|28778.98
21:39:29|28778.98
21:39:30|28778.98
21:39:32|28778.98
21:39:33|28775.28
21:39:34|28775.28
21:39:35|28775.28
21:39:36|28775.28
21:39:37|28769.43
21:39:38|28769.43
21:39:39|28774.7
21:39:40|28774.7
21:39:41|28774.7
21:39:43|28774.7
21:39:43|28774.7
21:39:44|28776.63
21:39:45|28776.63
21:39:46|28771.33
21:39:47|28771.33
21:39:49|28776.05
21:39:49|28776.05
21:39:51|28773.59
21:39:52|28773.59
21:39:53|28771.16
21:39:54|28771.16
21:39:55|28765.49
21:39:56|28761.35
21:39:57|28761.35
21:39:57|28761.35
21:39:59|28761.35
21:39:59|28761.35
21:40:01|28761.35
21:40:02|28761.35
21:40:03|28761.35
21:40:04|28761.35
21:40:05|28761.35
21:40:06|28759.57
21:40:06|28759.57
21:40:08|28759.57
21:40:09|28766.78
21:40:10|28766.78
21:40:11|28765.43
21:40:11|28765.43
21:40:13|28765.38
21:40:13|28760.35
21:40:15|28765.19
21:40:16|28766.78
21:40:17|28768.09
21:40:18|28768.09
21:40:19|28769.18
21:40:20|28769.18
21:40:22|28769.18
21:40:22|28767.58
21:40:24|28766.67
21:40:26|28758.72
21:40:26|28758.72
21:40:27|28758.72
21:40:28|28765.21
21:40:29|28765.21
21:40:30|28765.21
21:40:32|28765.21
21:40:33|28764.84
21:40:34|28764.84
21:40:36|28764.84
21:40:36|28764.84
21:40:37|28764.84
21:40:38|28764.84
21:40:39|28764.84
21:40:40|28764.84
21:40:41|28764.84
21:40:42|28764.84
21:40:43|28764.84
21:40:44|28764.84
21:40:45|28764.84
21:40:46|28764.84
21:40:47|28764.84
21:40:48|28762.31
21:40:49|28762.31
21:40:50|28762.19
21:40:51|28762.19
21:40:52|28757.57
21:40:53|28766.64
21:40:55|28766.64
21:40:55|28766.64
21:40:56|28766.64
21:40:57|28766.64
21:40:58|28766.64
21:40:59|28766.64
21:41:00|28763.7
21:41:01|28763.7
21:41:02|28763.7
21:41:03|28763.7
21:41:04|28754.87
21:41:06|28762.21
21:41:06|28762.21
21:41:08|28769.28
21:41:09|28769.28
21:41:09|28771.01
21:41:11|28769.12
21:41:12|28769.12
21:41:12|28769.12
21:41:14|28764.78
21:41:15|28764.78
21:41:15|28764.33
21:41:17|28764.33
21:41:18|28764.33
21:41:19|28764.33
21:41:20|28764.33
21:41:20|28764.33
21:41:23|28764.33
21:41:24|28764.33
21:41:26|28764.33
21:41:27|28764.12
21:41:28|28764.11
21:41:30|28756.29
21:41:30|28757.43
21:41:31|28763.17
21:41:32|28763.17
21:41:33|28763.17
21:41:34|28763.17
21:41:36|28763.17
21:41:37|28763.17
21:41:39|28764.31
21:41:40|28764.31
21:41:40|28763.93
21:41:42|28763.93
21:41:43|28763.18
21:41:44|28763.18
21:41:44|28763.18
21:41:46|28763.18
21:41:46|28763.18
21:41:48|28763.18
21:41:49|28763.18
21:41:49|28763.18
21:41:51|28763.18
21:41:52|28763.18
21:41:53|28763.18
21:41:53|28763.18
21:41:55|28763.18
21:41:56|28763.18
21:41:56|28763.18
21:41:57|28764.84
21:41:59|28764.84
21:42:00|28764.84
21:42:01|28764.84
21:42:02|28764.84
21:42:03|28764.84
21:42:03|28764.84
21:42:05|28764.84
21:42:06|28764.84
21:42:07|28764.84
21:42:07|28764.84
21:42:09|28764.84
21:42:10|28815.
21:42:11|28815.
21:42:12|28823.49
21:42:13|28823.49
21:42:14|28828.8
21:42:15|28828.8
21:42:15|28828.8
21:42:16|28828.8
21:42:17|28828.68
21:42:19|28831.16
21:42:19|28831.16
21:42:20|28831.16
21:42:22|28831.16
21:42:23|28831.16
21:42:24|28843.44
21:42:25|28843.44
21:42:27|28850.97
21:42:28|28850.97
21:42:29|28850.97
21:42:30|28850.97
21:42:31|28850.97
21:42:32|28850.97
21:42:34|28851.
21:42:35|28851.
21:42:36|28851.
21:42:37|28850.44
21:42:38|28849.44
21:42:38|28849.44
21:42:40|28853.51
21:42:40|28853.51
21:42:42|28853.51
21:42:43|28853.51
21:42:44|28853.51
21:42:44|28853.51
21:42:45|28853.51
21:42:47|28853.51
21:42:48|28853.51
21:42:49|28853.66
21:42:49|28853.66
21:42:50|28853.66
21:42:51|28853.66
21:42:53|28865.53
21:42:53|28859.06
21:42:55|28859.06
21:42:56|28859.06
21:42:56|28859.04
21:42:58|28859.04
21:42:59|28859.04
21:42:59|28868.99
21:43:01|28868.99
21:43:02|28876.79
21:43:02|28877.16
21:43:03|28877.16
21:43:04|28877.16
21:43:05|28877.16
21:43:07|28877.16
21:43:07|28859.06
21:43:08|28859.06
21:43:09|28859.06
21:43:11|28859.06
21:43:12|28859.06
21:43:12|28843.44
21:43:13|28843.44
21:43:14|28840.67
21:43:15|28840.67
21:43:16|28840.67
21:43:18|28840.67
21:43:18|28828.68
21:43:20|28828.68
21:43:21|28828.68
21:43:22|28828.68
21:43:23|28828.68
21:43:24|28829.83
21:43:26|28829.83
21:43:27|28829.83
21:43:28|28825.33
21:43:29|28819.
21:43:30|28818.89
21:43:32|28818.89
21:43:33|28818.89
21:43:34|28836.05
21:43:34|28836.05
21:43:35|28840.93
21:43:37|28840.99
21:43:38|28840.99
21:43:39|28840.99
21:43:40|28842.61
21:43:41|28842.61
21:43:41|28842.61
21:43:43|28842.61
21:43:44|28842.
21:43:45|28842.
21:43:46|28842.
21:43:46|28863.38
21:43:47|28863.38
21:43:48|28868.22
21:43:49|28862.54
21:43:51|28862.54
21:43:52|28862.54
21:43:53|28862.54
21:43:54|28863.44
21:43:55|28863.44
21:43:56|28863.44
21:43:57|28863.44
21:43:59|28864.3
21:44:00|28864.3
21:44:01|28864.3
21:44:02|28864.3
21:44:03|28864.3
21:44:04|28850.38
21:44:04|28842.61
21:44:06|28842.62
21:44:06|28842.62
21:44:08|28842.62
21:44:09|28842.62
21:44:09|28842.62
21:44:11|28841.23
21:44:11|28841.23
21:44:12|28841.23
21:44:13|28841.23
21:44:14|28841.23
21:44:15|28841.23
21:44:17|28841.23
21:44:18|28841.23
21:44:18|28841.23
21:44:20|28841.23
21:44:21|28841.23
21:44:21|28841.23
21:44:23|28841.23
21:44:24|28835.47
21:44:26|28835.47
21:44:27|28835.47
21:44:29|28834.96
21:44:30|28834.96
21:44:31|28834.79
21:44:32|28834.79
21:44:34|28841.03
21:44:34|28840.89
21:44:36|28840.89
21:44:36|28840.89
21:44:38|28840.44
21:44:39|28840.44
21:44:40|28840.44
21:44:41|28840.44
21:44:42|28840.44
21:44:43|28840.44
21:44:44|28840.44
21:44:45|28840.44
21:44:46|28840.44
21:44:47|28840.44
21:44:48|28837.32
21:44:49|28837.32
21:44:50|28837.32
21:44:51|28837.32
21:44:52|28836.98
21:44:53|28826.44
21:44:54|28826.44
21:44:55|28826.44
21:44:56|28826.44
21:44:57|28826.44
21:44:58|28843.85
21:44:59|28843.85
21:45:00|28843.85
21:45:01|28843.85
21:45:02|28843.85
21:45:03|28843.85
21:45:04|28854.47
21:45:05|28854.47
21:45:06|28854.47
21:45:07|28837.91
21:45:08|28827.3
21:45:09|28827.3
21:45:10|28827.3
21:45:11|28827.3
21:45:12|28827.3
21:45:13|28827.3
21:45:14|28827.3
21:45:15|28827.3
21:45:16|28827.3
21:45:17|28827.3
21:45:18|28833.57
21:45:19|28833.57
21:45:20|28833.57
21:45:21|28833.57
21:45:22|28833.57
21:45:23|28822.9
21:45:25|28828.37
21:45:26|28828.37
21:45:28|28828.37
21:45:29|28828.37
21:45:30|28828.37
21:45:32|28828.27
21:45:33|28828.27
21:45:34|28828.27
21:45:34|28820.02
21:45:35|28820.02
21:45:36|28820.02
21:45:38|28820.04
21:45:39|28820.04
21:45:40|28820.04
21:45:41|28820.04
21:45:42|28820.04
21:45:43|28820.04
21:45:43|28820.04
21:45:45|28833.54
21:45:46|28833.54
21:45:47|28833.54
21:45:48|28833.54
21:45:49|28829.02
21:45:50|28832.36
21:45:52|28832.36
21:45:53|28832.36
21:45:53|28825.9
21:45:54|28825.9
21:45:55|28825.9
21:45:57|28825.9
21:45:57|28825.9
21:45:59|28825.9
21:45:59|28825.9
21:46:01|28825.9
21:46:02|28825.9
21:46:03|28825.9
21:46:04|28825.9
21:46:05|28833.56
21:46:06|28833.56
21:46:07|28833.56
21:46:08|28825.91
21:46:09|28825.91
21:46:10|28832.62
21:46:11|28832.53
21:46:12|28832.53
21:46:13|28832.53
21:46:14|28832.53
21:46:15|28832.53
21:46:16|28825.9
21:46:17|28825.9
21:46:18|28820.
21:46:19|28820.
21:46:20|28820.
21:46:21|28820.
21:46:22|28820.
21:46:24|28820.
21:46:25|28826.24
21:46:26|28826.24
21:46:28|28826.24
21:46:29|28826.24
21:46:31|28826.24
21:46:32|28826.24
21:46:33|28826.24
21:46:34|28825.8
21:46:34|28825.8
21:46:35|28825.8
21:46:36|28825.8
21:46:38|28825.8
21:46:39|28825.8
21:46:40|28825.8
21:46:41|28822.67
21:46:42|28822.67
21:46:43|28816.76
21:46:44|28815.19
21:46:45|28808.23
21:46:45|28808.23
21:46:46|28809.06
21:46:48|28809.06
21:46:48|28809.06
21:46:49|28809.06
21:46:51|28809.06
21:46:52|28809.06
21:46:53|28820.66
21:46:54|28820.66
21:46:55|28820.66
21:46:56|28812.63
21:46:57|28812.63
21:46:58|28812.63
21:46:59|28812.63
21:47:00|28812.63
21:47:01|28823.45
21:47:02|28823.45
21:47:03|28823.45
21:47:04|28823.45
21:47:05|28818.29
21:47:06|28818.29
21:47:07|28818.29
21:47:08|28818.29
21:47:09|28818.29
21:47:10|28818.29
21:47:11|28818.29
21:47:12|28831.91
21:47:13|28831.91
21:47:14|28831.91
21:47:15|28831.91
21:47:16|28827.01
21:47:18|28827.01
21:47:19|28827.01
21:47:20|28832.53
21:47:20|28832.53
21:47:21|28832.53
21:47:22|28832.53
21:47:23|28839.38
21:47:25|28839.38
21:47:26|28839.38
21:47:27|28853.44
21:47:27|28853.44
21:47:29|28853.44
21:47:29|28853.44
21:47:31|28847.13
21:47:32|28851.08
21:47:33|28851.08
21:47:34|28851.08
21:47:34|28851.08
21:47:36|28851.08
21:47:37|28851.08
21:47:38|28851.08
21:47:39|28851.08
21:47:40|28851.08
21:47:41|28851.08
21:47:42|28853.72
21:47:43|28853.72
21:47:44|28853.72
21:47:44|28853.72
21:47:45|28853.72
21:47:46|28853.72
21:47:47|28853.72
21:47:49|28853.72
21:47:49|28853.72
21:47:50|28853.72
21:47:52|28842.7
21:47:52|28842.7
21:47:54|28842.7
21:47:55|28841.82
21:47:56|28837.2
21:47:57|28837.2
21:47:58|28837.2
21:47:59|28837.2
21:48:00|28837.2
21:48:01|28837.95
21:48:02|28845.21
21:48:03|28845.21
21:48:04|28853.45
21:48:05|28851.6
21:48:06|28850.41
21:48:07|28850.41
21:48:08|28850.41
21:48:09|28850.41
21:48:10|28850.41
21:48:11|28852.93
21:48:12|28852.93
21:48:13|28852.93
21:48:14|28852.93
21:48:15|28852.93
21:48:16|28852.93
21:48:17|28850.19
21:48:18|28850.29
21:48:19|28850.29
21:48:20|28850.29
21:48:21|28850.29
21:48:22|28850.29
21:48:23|28865.54
21:48:25|28865.54
21:48:26|28865.54
21:48:28|28865.54
21:48:29|28865.54
21:48:30|28865.54
21:48:31|28858.19
21:48:32|28858.19
21:48:33|28867.18
21:48:34|28867.18
21:48:35|28867.18
21:48:36|28867.18
21:48:37|28867.18
21:48:38|28864.42
21:48:39|28864.42
21:48:40|28864.42
21:48:41|28864.42
21:48:42|28864.42
21:48:43|28864.42
21:48:44|28864.42
21:48:45|28864.42
21:48:46|28852.26
21:48:47|28852.26
21:48:48|28852.26
21:48:49|28852.26
21:48:50|28852.83
21:48:51|28852.83
21:48:52|28862.34
21:48:53|28850.41
21:48:54|28850.41
21:48:55|28850.41
21:48:56|28850.41
21:48:57|28850.41
21:48:58|28861.5
21:48:59|28861.5
21:49:00|28861.5
21:49:01|28861.5
21:49:02|28861.5
21:49:03|28858.02
21:49:04|28858.02
21:49:05|28860.96
21:49:06|28857.27
21:49:07|28857.27
21:49:08|28857.27
21:49:09|28857.27
21:49:10|28857.27
21:49:11|28857.27
21:49:12|28857.27
21:49:13|28857.27
21:49:14|28857.27
21:49:15|28839.51
21:49:16|28839.51
21:49:17|28839.51
21:49:18|28839.51
21:49:19|28839.51
21:49:20|28839.51
21:49:21|28839.51
21:49:22|28842.28
21:49:23|28835.3
21:49:24|28840.99
21:49:26|28840.99
21:49:27|28840.99
21:49:29|28840.99
21:49:29|28840.99
21:49:31|28828.89
21:49:31|28828.89
21:49:33|28838.37
21:49:34|28838.37
21:49:35|28838.37
21:49:36|28836.63
21:49:37|28836.63
21:49:38|28831.1
21:49:39|28831.1
21:49:41|28831.1
21:49:41|28831.1
21:49:43|28831.1
21:49:44|28831.65
21:49:45|28831.67
21:49:45|28831.67
21:49:46|28832.24
21:49:47|28831.18
21:49:48|28831.18
21:49:50|28831.18
21:49:51|28831.18
21:49:52|28831.18
21:49:53|28831.18
21:49:53|28831.18
21:49:54|28831.18
21:49:56|28831.18
21:49:57|28831.18
21:49:57|28831.18
21:49:59|28831.18
21:49:59|28831.18
21:50:00|28831.18
21:50:02|28840.81
21:50:03|28840.81
21:50:03|28840.81
21:50:04|28840.81
21:50:05|28840.81
21:50:06|28824.83
21:50:08|28831.4
21:50:09|28831.4
21:50:09|28825.74
21:50:11|28825.74
21:50:11|28825.74
21:50:12|28826.28
21:50:13|28826.28
21:50:14|28826.02
21:50:16|28826.02
21:50:16|28826.02
21:50:18|28825.02
21:50:18|28825.02
21:50:19|28825.02
21:50:20|28828.75
21:50:22|28828.75
21:50:22|28828.75
21:50:23|28828.75
21:50:25|28828.75
21:50:27|28811.05
21:50:28|28811.05
21:50:29|28811.05
21:50:30|28814.81
21:50:32|28814.81
21:50:32|28814.81
21:50:34|28814.81
21:50:35|28814.81
21:50:36|28813.8
21:50:38|28813.8
21:50:39|28814.89
21:50:40|28814.89
21:50:41|28814.89
21:50:42|28814.89
21:50:43|28814.89
21:50:44|28814.89
21:50:45|28814.89
21:50:46|28814.89
21:50:47|28814.89
21:50:48|28814.89
21:50:49|28814.89
21:50:50|28814.89
21:50:51|28824.63
21:50:52|28824.63
21:50:53|28824.63
21:50:54|28825.8
21:50:55|28825.8
21:50:56|28824.72
21:50:57|28824.72
21:50:58|28824.72
21:50:59|28824.72
21:51:00|28824.72
21:51:01|28824.72
21:51:02|28824.72
21:51:03|28824.72
21:51:04|28824.72
21:51:05|28824.72
21:51:06|28824.72
21:51:07|28811.32
21:51:08|28811.32
21:51:09|28827.75
21:51:11|28820.07
21:51:12|28826.93
21:51:12|28829.18
21:51:14|28829.18
21:51:15|28827.25
21:51:16|28827.25
21:51:16|28827.25
21:51:17|28827.25
21:51:19|28827.25
21:51:19|28827.25
21:51:20|28827.25
21:51:21|28827.25
21:51:22|28827.25
21:51:24|28827.25
21:51:25|28827.44
21:51:25|28827.44
21:51:27|28827.44
21:51:28|28829.54
21:51:30|28829.54
21:51:31|28829.09
21:51:32|28829.09
21:51:33|28829.09
21:51:35|28829.09
21:51:36|28829.09
21:51:36|28818.22
21:51:38|28831.57
21:51:39|28831.57
21:51:40|28827.25
21:51:41|28827.25
21:51:42|28827.25
21:51:43|28813.68
21:51:44|28813.68
21:51:45|28813.68
21:51:46|28813.68
21:51:47|28813.68
21:51:48|28813.68
21:51:49|28813.68
21:51:50|28813.68
21:51:51|28813.68
21:51:52|28813.68
21:51:53|28828.34
21:51:54|28828.34
21:51:55|28828.34
21:51:56|28828.34
21:51:57|28828.34
21:51:58|28828.5
21:51:59|28828.5
21:52:00|28828.5
21:52:01|28828.21
21:52:02|28828.21
21:52:03|28827.83
21:52:04|28820.
21:52:05|28820.
21:52:06|28820.
21:52:07|28820.
21:52:08|28820.
21:52:09|28824.21
21:52:10|28824.21
21:52:11|28824.21
21:52:12|28824.21
21:52:13|28833.53
21:52:14|28833.53
21:52:15|28833.53
21:52:16|28824.8
21:52:17|28824.8
21:52:18|28829.96
21:52:19|28830.66
21:52:20|28830.25
21:52:21|28852.69
21:52:22|28852.69
21:52:23|28852.69
21:52:24|28834.43
21:52:25|28854.26
21:52:27|28854.26
21:52:28|28854.26
21:52:29|28854.26
21:52:31|28854.26
21:52:32|28854.26
21:52:33|28851.22
21:52:34|28843.97
21:52:35|28831.45
21:52:36|28831.45
21:52:37|28851.22
21:52:38|28853.77
21:52:39|28845.2
21:52:40|28845.2
21:52:41|28845.2
21:52:42|28845.2
21:52:43|28828.99
21:52:44|28828.99
21:52:45|28828.99
21:52:46|28828.99
21:52:47|28828.99
21:52:48|28828.99
21:52:49|28828.99
21:52:50|28835.29
21:52:51|28834.81
21:52:52|28841.57
21:52:53|28841.57
21:52:54|28841.57
21:52:55|28841.57
21:52:56|28831.79
21:52:57|28831.79
21:52:58|28831.79
21:52:59|28848.37
21:53:00|28849.77
21:53:01|28849.77
21:53:02|28849.77
21:53:03|28838.27
21:53:04|28838.27
21:53:05|28838.27
21:53:06|28838.27
21:53:07|28838.27
21:53:08|28838.27
21:53:09|28838.27
21:53:10|28838.27
21:53:11|28838.27
21:53:12|28849.98
21:53:13|28849.98
21:53:14|28849.98
21:53:15|28849.98
21:53:16|28849.98
21:53:17|28849.98
21:53:18|28849.98
21:53:19|28844.01
21:53:20|28844.01
21:53:21|28844.01
21:53:23|28844.01
21:53:24|28844.01
21:53:24|28844.01
21:53:26|28835.78
21:53:26|28835.78
21:53:28|28835.78
21:53:30|28835.78
21:53:31|28835.78
21:53:32|28835.78
21:53:33|28826.23
21:53:34|28826.23
21:53:35|28828.01
21:53:36|28828.01
21:53:37|28828.01
21:53:38|28828.01
21:53:39|28823.46
21:53:40|28823.46
21:53:41|28833.48
21:53:42|28833.48
21:53:43|28838.27
21:53:44|28838.27
21:53:45|28838.27
21:53:46|28838.27
21:53:47|28838.27
21:53:48|28838.27
21:53:49|28838.27
21:53:50|28838.27
21:53:51|28849.4
21:53:52|28849.4
21:53:53|28841.08
21:53:54|28841.08
21:53:56|28841.08
21:53:57|28841.08
21:53:58|28841.08
21:53:58|28854.
21:54:00|28854.
21:54:01|28854.
21:54:02|28854.
21:54:02|28848.86
21:54:04|28848.85
21:54:04|28848.85
21:54:06|28848.85
21:54:07|28848.85
21:54:07|28848.85
21:54:09|28848.85
21:54:10|28848.85
21:54:11|28848.85
21:54:11|28850.58
21:54:13|28861.81
21:54:14|28861.81
21:54:15|28861.81
21:54:15|28861.81
21:54:17|28861.81
21:54:18|28855.9
21:54:19|28863.32
21:54:20|28863.32
21:54:21|28863.32
21:54:22|28863.32
21:54:23|28863.32
21:54:24|28863.32
21:54:25|28865.09
21:54:26|28865.09
21:54:28|28865.09
21:54:29|28865.09
21:54:31|28883.48
21:54:32|28883.48
21:54:33|28886.92
21:54:34|28886.92
21:54:35|28886.92
21:54:36|28886.92
21:54:37|28886.92
21:54:38|28886.92
21:54:39|28886.92
21:54:40|28878.39
21:54:41|28878.39
21:54:42|28878.39
21:54:43|28869.29
21:54:44|28878.41
21:54:45|28878.41
21:54:46|28878.41
21:54:47|28878.41
21:54:48|28879.81
21:54:49|28879.81
21:54:50|28879.81
21:54:51|28879.81
21:54:52|28881.67
21:54:53|28881.67
21:54:54|28881.67
21:54:55|28881.67
21:54:56|28881.67
21:54:57|28881.67
21:54:58|28881.67
21:54:59|28881.67
21:55:00|28881.67
21:55:01|28881.67
21:55:02|28881.67
21:55:03|28881.67
21:55:04|28881.67
21:55:05|28881.67
21:55:06|28881.67
21:55:07|28881.67
21:55:08|28875.38
21:55:09|28867.55
21:55:10|28867.54
21:55:11|28867.54
21:55:12|28856.91
21:55:13|28856.91
21:55:14|28856.91
21:55:16|28856.91
21:55:16|28856.91
21:55:18|28856.91
21:55:18|28856.9
21:55:20|28852.21
21:55:20|28850.96
21:55:21|28850.96
21:55:23|28850.96
21:55:23|28850.96
21:55:24|28850.96
21:55:25|28850.96
21:55:27|28850.96
21:55:28|28850.96
21:55:30|28850.96
21:55:31|28850.96
21:55:33|28850.96
21:55:34|28850.96
21:55:35|28850.96
21:55:36|28850.96
21:55:37|28850.96
21:55:38|28850.96
21:55:39|28850.96
21:55:40|28850.96
21:55:41|28850.96
21:55:42|28848.31
21:55:43|28846.55
21:55:44|28835.91
21:55:45|28835.91
21:55:46|28835.91
21:55:47|28835.91
21:55:48|28835.91
21:55:49|28835.91
21:55:50|28835.91
21:55:51|28835.9
21:55:52|28841.2
21:55:53|28831.11
21:55:54|28831.11
21:55:55|28831.11
21:55:56|28837.81
21:55:57|28837.81
21:55:58|28837.81
21:56:00|28831.29
21:56:01|28831.29
21:56:02|28831.28
21:56:02|28831.28
21:56:03|28831.11
21:56:05|28831.11
21:56:06|28831.11
21:56:07|28831.11
21:56:07|28831.11
21:56:08|28831.11
21:56:09|28831.11
21:56:10|28831.11
21:56:12|28831.11
21:56:12|28831.11
21:56:14|28831.11
21:56:14|28831.11
21:56:16|28831.11
21:56:16|28831.11
21:56:17|28831.11
21:56:18|28831.11
21:56:19|28827.58
21:56:20|28827.58
21:56:21|28827.58
21:56:23|28827.58
21:56:24|28827.58
21:56:24|28831.3
21:56:25|28831.3
21:56:26|28831.3
21:56:28|28831.3
21:56:30|28831.3
21:56:31|28831.3
21:56:32|28831.3
21:56:33|28831.3
21:56:35|28838.13
21:56:36|28838.13
21:56:37|28838.13
21:56:37|28838.13
21:56:39|28838.13
21:56:40|28838.13
21:56:41|28838.13
21:56:42|28838.13
21:56:42|28838.13
21:56:44|28829.52
21:56:45|28829.52
21:56:45|28829.52
21:56:46|28829.52
21:56:47|28829.52
21:56:49|28829.52
21:56:50|28829.52
21:56:50|28829.52
21:56:52|28829.52
21:56:53|28829.52
21:56:54|28830.65
21:56:55|28830.65
21:56:56|28830.65
21:56:56|28830.65
21:56:57|28830.65
21:56:59|28830.65
21:57:00|28830.65
21:57:01|28830.65
21:57:02|28838.15
21:57:03|28838.15
21:57:04|28838.15
21:57:05|28838.15
21:57:06|28838.15
21:57:07|28838.15
21:57:08|28838.15
21:57:09|28838.25
21:57:10|28838.25
21:57:11|28838.25
21:57:12|28838.25
21:57:13|28843.07
21:57:14|28843.07
21:57:15|28843.07
21:57:16|28843.07
21:57:17|28843.07
21:57:18|28843.06
21:57:19|28843.06
21:57:20|28843.06
21:57:21|28843.06
21:57:22|28843.06
21:57:23|28843.06
21:57:24|28843.06
21:57:25|28843.06
21:57:26|28843.07
21:57:27|28843.07
21:57:28|28843.07
21:57:29|28843.07
21:57:31|28843.07
21:57:32|28850.35
21:57:33|28850.35
21:57:34|28851.3
21:57:35|28851.3
21:57:36|28851.3
21:57:37|28851.3
21:57:38|28851.3
21:57:39|28851.3
21:57:41|28846.63
21:57:42|28846.63
21:57:43|28846.63
21:57:43|28846.62
21:57:45|28846.62
21:57:46|28846.62
21:57:47|28845.05
21:57:48|28845.05
21:57:50|28845.8
21:57:51|28845.8
21:57:52|28850.37
21:57:53|28850.37
21:57:54|28845.82
21:57:54|28845.82
21:57:56|28845.82
21:57:57|28850.81
21:57:58|28850.81
21:57:59|28850.81
21:58:00|28850.81
21:58:01|28850.81
21:58:02|28850.81
21:58:03|28850.81
21:58:04|28850.81
21:58:05|28850.81
21:58:06|28845.99
21:58:07|28845.99
21:58:08|28845.99
21:58:09|28845.99
21:58:11|28846.01
21:58:11|28846.01
21:58:12|28846.01
21:58:13|28846.01
21:58:15|28846.01
21:58:15|28846.01
21:58:17|28845.98
21:58:18|28845.98
21:58:18|28845.98
21:58:19|28845.98
21:58:20|28845.98
21:58:22|28845.98
21:58:23|28845.98
21:58:25|28845.98
21:58:26|28845.98
21:58:27|28845.98
21:58:28|28845.98
21:58:29|28845.98
21:58:31|28845.99
21:58:32|28845.99
21:58:32|28845.99
21:58:34|28845.99
21:58:36|28845.99
21:58:37|28845.99
21:58:38|28845.99
21:58:39|28845.99
21:58:40|28845.99
21:58:41|28845.99
21:58:43|28845.98
21:58:44|28845.98
21:58:45|28845.98
21:58:46|28845.98
21:58:47|28845.98
21:58:49|28845.98
21:58:50|28845.98
21:58:51|28845.98
21:58:52|28845.98
21:58:53|28845.98
21:58:55|28845.98
21:58:56|28839.71
21:58:57|28839.71
21:58:57|28839.71
21:58:59|28839.71
21:58:59|28839.71
21:59:00|28839.71
21:59:02|28839.71
21:59:03|28839.82
21:59:04|28839.82
21:59:05|28840.34
21:59:06|28841.05
21:59:07|28841.05
21:59:08|28841.05
21:59:09|28845.98
21:59:10|28845.98
21:59:11|28845.98
21:59:12|28845.98
21:59:13|28845.98
21:59:14|28845.98
21:59:15|28845.98
21:59:16|28845.98
21:59:17|28845.98
21:59:18|28845.98
21:59:19|28845.98
21:59:20|28845.98
21:59:21|28845.98
21:59:22|28845.98
21:59:23|28844.31
21:59:24|28844.31
21:59:25|28844.31
21:59:26|28844.31
21:59:27|28844.31
21:59:28|28844.31
21:59:29|28844.31
21:59:30|28841.05
21:59:32|28841.05
21:59:33|28841.16
21:59:35|28841.16
21:59:36|28841.16
21:59:37|28841.16
21:59:38|28841.16
21:59:39|28841.16
21:59:40|28841.16
21:59:41|28841.16
21:59:43|28841.16
21:59:44|28835.71
21:59:45|28835.71
21:59:46|28835.71
21:59:47|28835.71
21:59:48|28835.71
21:59:49|28837.36
21:59:50|28837.36
21:59:51|28837.36
21:59:53|28837.36
21:59:53|28837.36
21:59:54|28837.36
21:59:55|28837.36
21:59:57|28837.37
21:59:58|28841.16
21:59:59|28841.16
22:00:00|28841.16
22:00:01|28837.36
22:00:02|28837.36
22:00:03|28841.16
22:00:04|28841.16
22:00:05|28841.16
22:00:06|28841.16
22:00:07|28841.16
22:00:08|28841.16
22:00:09|28841.16
22:00:10|28841.16
22:00:11|28841.16
22:00:12|28841.16
22:00:13|28835.01
22:00:15|28830.65
22:00:16|28826.
22:00:17|28826.
22:00:18|28826.
22:00:19|28826.
22:00:19|28826.
22:00:21|28826.
22:00:22|28826.
22:00:22|28826.
22:00:23|28826.
22:00:24|28826.
22:00:25|28826.
22:00:26|28822.57
22:00:27|28822.57
22:00:28|28813.79
22:00:29|28813.79
22:00:31|28813.79
22:00:32|28813.79
22:00:33|28805.3
22:00:34|28805.3
22:00:35|28805.3
22:00:36|28805.3
22:00:37|28805.3
22:00:38|28805.3
22:00:39|28815.12
22:00:41|28815.12
22:00:42|28815.12
22:00:43|28815.12
22:00:44|28811.97
22:00:45|28811.97
22:00:45|28811.97
22:00:46|28811.97
22:00:48|28812.09
22:00:49|28812.09
22:00:50|28812.09
22:00:51|28826.23
22:00:52|28826.23
22:00:53|28826.23
22:00:54|28826.23
22:00:55|28826.23
22:00:56|28826.23
22:00:57|28816.23
22:00:58|28813.47
22:00:59|28813.47
22:01:00|28813.47
22:01:01|28819.16
22:01:02|28817.52
22:01:03|28806.56
22:01:04|28806.56
22:01:05|28815.03
22:01:06|28815.03
22:01:07|28815.03
22:01:08|28815.53
22:01:09|28815.53
22:01:10|28815.53
22:01:11|28815.53
22:01:12|28815.51
22:01:13|28806.65
22:01:14|28806.65
22:01:15|28806.65
22:01:16|28813.47
22:01:17|28806.66
22:01:18|28806.66
22:01:19|28806.66
22:01:20|28813.52
22:01:21|28813.52
22:01:22|28813.52
22:01:23|28806.69
22:01:24|28810.94
22:01:25|28810.94
22:01:26|28810.94
22:01:27|28810.94
22:01:28|28812.45
22:01:29|28812.45
22:01:30|28812.45
22:01:32|28811.95
22:01:33|28811.95
22:01:34|28811.95
22:01:36|28811.96
22:01:37|28811.96
22:01:39|28805.3
22:01:39|28805.31
22:01:41|28800.68
22:01:42|28800.68
22:01:43|28796.58
22:01:44|28803.03
22:01:45|28800.62
22:01:46|28800.62
22:01:47|28789.27
22:01:49|28789.56
22:01:50|28795.23
22:01:51|28795.23
22:01:51|28795.01
22:01:53|28795.02
22:01:54|28795.02
22:01:55|28795.02
22:01:56|28793.76
22:01:57|28793.76
22:01:58|28788.73
22:01:59|28788.73
22:02:00|28796.14
22:02:01|28796.14
22:02:02|28796.14
22:02:03|28806.38
22:02:04|28806.38
22:02:05|28806.38
22:02:06|28806.38
22:02:07|28804.8
22:02:08|28805.11
22:02:09|28805.11
22:02:10|28805.11
22:02:11|28802.7
22:02:12|28802.7
22:02:13|28802.97
22:02:14|28802.97
22:02:15|28802.03
22:02:16|28802.03
22:02:17|28802.03
22:02:18|28795.72
22:02:19|28795.72
22:02:20|28795.72
22:02:21|28795.72
22:02:22|28795.72
22:02:23|28795.72
22:02:24|28795.72
22:02:25|28795.72
22:02:26|28795.72
22:02:27|28795.72
22:02:28|28795.72
22:02:29|28795.72
22:02:30|28795.72
22:02:31|28795.72
22:02:33|28809.81
22:02:34|28804.66
22:02:35|28804.66
22:02:37|28804.66
22:02:38|28805.05
22:02:40|28805.05
22:02:41|28805.05
22:02:41|28805.05
22:02:43|28805.05
22:02:44|28802.57
22:02:45|28802.57
22:02:46|28803.23
22:02:47|28803.23
22:02:48|28803.23
22:02:49|28803.23
22:02:50|28803.23
22:02:51|28803.23
22:02:52|28803.23
22:02:53|28803.23
22:02:54|28803.23
22:02:55|28803.23
22:02:56|28803.23
22:02:57|28808.26
22:02:58|28808.26
22:02:59|28808.26
22:03:00|28808.26
22:03:01|28808.26
22:03:02|28808.26
22:03:03|28803.82
22:03:04|28803.82
22:03:05|28803.82
22:03:06|28803.82
22:03:07|28803.82
22:03:08|28803.82
22:03:09|28803.82
22:03:10|28803.82
22:03:11|28803.82
22:03:12|28803.82
22:03:13|28803.82
22:03:14|28824.89
22:03:15|28824.89
22:03:16|28824.89
22:03:17|28813.46
22:03:18|28813.46
22:03:19|28813.46
22:03:20|28813.46
22:03:21|28813.46
22:03:22|28813.46
22:03:23|28813.46
22:03:24|28813.46
22:03:25|28813.46
22:03:26|28820.93
22:03:27|28820.93
22:03:28|28827.8
22:03:29|28827.8
22:03:30|28827.8
22:03:31|28827.8
22:03:33|28822.49
22:03:34|28819.66
22:03:35|28819.66
22:03:36|28819.66
22:03:37|28819.66
22:03:38|28819.66
22:03:39|28817.61
22:03:40|28817.61
22:03:41|28817.61
22:03:42|28817.61
22:03:43|28806.41
22:03:44|28806.41
22:03:45|28806.41
22:03:46|28806.41
22:03:47|28823.65
22:03:48|28823.65
22:03:49|28823.65
22:03:50|28823.65
22:03:52|28823.65
22:03:53|28823.65
22:03:54|28823.65
22:03:55|28823.65
22:03:56|28823.65
22:03:57|28823.65
22:03:58|28823.65
22:03:59|28823.65
22:04:00|28818.5
22:04:01|28818.5
22:04:02|28818.5
22:04:03|28818.5
22:04:04|28819.38
22:04:05|28825.3
22:04:06|28825.3
22:04:07|28825.3
22:04:08|28825.3
22:04:09|28825.3
22:04:10|28821.27
22:04:11|28821.27
22:04:12|28821.27
22:04:13|28821.27
22:04:14|28821.27
22:04:15|28821.27
22:04:16|28845.21
22:04:17|28845.21
22:04:18|28859.09
22:04:19|28859.37
22:04:20|28859.37
22:04:21|28859.37
22:04:22|28859.37
22:04:23|28859.37
22:04:24|28859.37
22:04:25|28859.37
22:04:26|28859.37
22:04:27|28859.37
22:04:28|28859.37
22:04:29|28859.37
22:04:30|28859.37
22:04:31|28861.43
22:04:33|28863.69
22:04:35|28863.69
22:04:36|28873.51
22:04:37|28873.51
22:04:38|28873.51
22:04:39|28875.35
22:04:41|28881.26
22:04:41|28881.26
22:04:43|28855.19
22:04:44|28855.19
22:04:44|28869.65
22:04:46|28869.65
22:04:46|28861.03
22:04:47|28861.03
22:04:49|28861.03
22:04:49|28861.03
22:04:51|28869.53
22:04:52|28869.53
22:04:53|28869.53
22:04:54|28869.53
22:04:55|28869.53
22:04:57|28869.53
22:04:58|28869.53
22:04:59|28869.53
22:05:00|28869.53
22:05:01|28869.53
22:05:02|28869.53
22:05:03|28869.53
22:05:03|28872.1
22:05:05|28872.1
22:05:06|28872.1
22:05:07|28872.11
22:05:08|28872.11
22:05:09|28872.1
22:05:10|28872.1
22:05:10|28856.36
22:05:12|28856.36
22:05:13|28856.36
22:05:14|28856.36
22:05:15|28856.36
22:05:15|28856.36
22:05:17|28856.36
22:05:18|28856.36
22:05:18|28856.36
22:05:20|28856.36
22:05:21|28869.5
22:05:22|28866.55
22:05:23|28870.94
22:05:24|28870.94
22:05:25|28870.94
22:05:26|28870.94
22:05:27|28870.94
22:05:27|28870.94
22:05:29|28871.1
22:05:30|28871.1
22:05:31|28871.1
22:05:31|28871.1
22:05:33|28871.1
22:05:35|28872.1
22:05:35|28872.1
22:05:37|28875.34
22:05:39|28875.34
22:05:39|28875.34
22:05:40|28872.1
22:05:41|28872.1
22:05:42|28872.1
22:05:43|28867.06
22:05:44|28867.06
22:05:45|28867.28
22:05:46|28867.28
22:05:47|28867.28
22:05:48|28867.28
22:05:49|28867.28
22:05:51|28867.28
22:05:52|28867.28
22:05:53|28867.28
22:05:53|28867.28
22:05:55|28867.28
22:05:55|28867.28
22:05:57|28871.65
22:05:58|28871.65
22:05:59|28871.65
22:06:00|28871.65
22:06:01|28871.65
22:06:02|28871.65
22:06:03|28871.65
22:06:04|28864.
22:06:04|28864.
22:06:05|28864.
22:06:07|28864.
22:06:08|28864.
22:06:09|28864.
22:06:09|28864.
22:06:11|28864.
22:06:12|28864.
22:06:13|28865.82
22:06:14|28858.96
22:06:15|28860.65
22:06:15|28851.38
22:06:17|28851.38
22:06:18|28851.38
22:06:19|28851.39
22:06:20|28851.39
22:06:21|28851.39
22:06:22|28851.39
22:06:23|28851.39
22:06:24|28851.39
22:06:24|28851.39
22:06:26|28851.39
22:06:26|28851.39
22:06:27|28851.39
22:06:28|28850.02
22:06:30|28850.02
22:06:30|28850.02
22:06:31|28850.02
22:06:34|28848.04
22:06:35|28848.04
22:06:36|28848.04
22:06:38|28848.04
22:06:38|28848.04
22:06:39|28845.73
22:06:41|28838.84
22:06:42|28838.84
22:06:44|28838.84
22:06:44|28838.84
22:06:45|28838.84
22:06:46|28838.84
22:06:47|28838.84
22:06:48|28838.99
22:06:49|28838.99
22:06:51|28838.99
22:06:52|28838.99
22:06:53|28838.99
22:06:54|28838.99
22:06:55|28838.99
22:06:56|28838.99
22:06:57|28838.99
22:06:57|28838.99
22:06:59|28838.99
22:06:59|28824.53
22:07:01|28824.53
22:07:02|28824.53
22:07:03|28824.53
22:07:04|28824.53
22:07:05|28833.85
22:07:06|28833.85
22:07:07|28833.85
22:07:08|28833.85
22:07:09|28833.85
22:07:11|28839.57
22:07:11|28839.57
22:07:13|28839.57
22:07:14|28839.57
22:07:15|28839.57
22:07:15|28839.57
22:07:16|28839.57
22:07:18|28839.57
22:07:19|28839.57
22:07:20|28839.57
22:07:20|28854.99
22:07:22|28854.99
22:07:23|28855.94
22:07:24|28855.94
22:07:25|28848.68
22:07:26|28856.62
22:07:27|28856.62
22:07:28|28856.62
22:07:28|28856.62
22:07:30|28856.62
22:07:30|28856.62
22:07:32|28856.62
22:07:34|28856.62
22:07:35|28856.62
22:07:36|28856.62
22:07:38|28844.7
22:07:39|28844.7
22:07:40|28844.7
22:07:41|28844.7
22:07:42|28844.7
22:07:43|28844.7
22:07:44|28836.31
22:07:45|28836.31
22:07:46|28836.31
22:07:47|28836.31
22:07:48|28836.31
22:07:49|28841.3
22:07:51|28841.
22:07:51|28845.61
22:07:52|28845.61
22:07:53|28845.62
22:07:54|28845.62
22:07:55|28845.62
22:07:56|28845.62
22:07:57|28856.24
22:07:58|28856.24
22:07:59|28856.24
22:08:00|28856.24
22:08:01|28856.24
22:08:02|28856.24
22:08:03|28856.24
22:08:04|28856.24
22:08:05|28850.57
22:08:06|28850.57
22:08:07|28850.57
22:08:08|28850.57
22:08:09|28850.57
22:08:10|28852.24
22:08:11|28850.59
22:08:12|28850.59
22:08:13|28850.59
22:08:14|28840.35
22:08:15|28840.35
22:08:16|28840.35
22:08:17|28840.35
22:08:18|28840.35
22:08:19|28840.35
22:08:20|28844.84
22:08:21|28844.84
22:08:22|28844.84
22:08:24|28844.84
22:08:25|28844.84
22:08:26|28853.78
22:08:27|28853.78
22:08:28|28853.78
22:08:29|28853.78
22:08:30|28853.78
22:08:31|28853.78
22:08:32|28853.78
22:08:33|28853.78
22:08:34|28850.57
22:08:36|28850.57
22:08:37|28844.37
22:08:39|28844.37
22:08:40|28844.37
22:08:41|28844.37
22:08:42|28844.37
22:08:43|28844.37
22:08:45|28844.37
22:08:45|28844.37
22:08:46|28844.37
22:08:48|28844.37
22:08:48|28844.37
22:08:50|28844.37
22:08:52|28858.36
22:08:52|28858.36
22:08:53|28858.36
22:08:54|28869.53
22:08:56|28869.53
22:08:57|28869.53
22:08:58|28869.53
22:08:59|28869.53
22:09:00|28871.84
22:09:02|28871.84
22:09:02|28871.84
22:09:03|28871.84
22:09:04|28882.81
22:09:05|28882.81
22:09:06|28882.81
22:09:07|28883.93
22:09:08|28883.93
22:09:09|28880.48
22:09:10|28880.48
22:09:11|28880.48
22:09:12|28880.48
22:09:13|28880.48
22:09:14|28880.48
22:09:15|28880.48
22:09:16|28880.48
22:09:17|28880.48
22:09:18|28873.18
22:09:19|28873.18
22:09:20|28873.18
22:09:21|28873.18
22:09:22|28873.18
22:09:23|28873.18
22:09:24|28873.18
22:09:25|28883.92
22:09:27|28883.93
22:09:27|28883.93
22:09:29|28883.93
22:09:30|28894.61
22:09:31|28894.61
22:09:32|28894.61
22:09:33|28894.61
22:09:34|28894.61
22:09:35|28894.61
22:09:37|28894.61
22:09:37|28894.61
22:09:39|28899.99
22:09:41|28899.99
22:09:42|28899.99
22:09:44|28899.99
22:09:44|28899.98
22:09:45|28894.61
22:09:46|28894.61
22:09:47|28894.61
22:09:48|28897.77
22:09:49|28897.77
22:09:50|28897.77
22:09:51|28897.77
22:09:52|28898.3
22:09:53|28898.3
22:09:54|28898.3
22:09:55|28898.3
22:09:56|28898.59
22:09:57|28898.59
22:09:58|28899.99
22:09:59|28900.
22:10:00|28900.
22:10:01|28900.
22:10:02|28898.28
22:10:03|28904.9
22:10:04|28920.91
22:10:05|28920.91
22:10:06|28920.91
22:10:07|28915.12
22:10:08|28899.65
22:10:09|28899.65
22:10:10|28899.65
22:10:11|28899.65
22:10:12|28899.65
22:10:14|28899.65
22:10:15|28899.65
22:10:16|28899.65
22:10:17|28902.83
22:10:18|28902.83
22:10:18|28890.42
22:10:20|28890.42
22:10:21|28890.42
22:10:22|28905.93
22:10:23|28905.93
22:10:24|28905.93
22:10:25|28905.93
22:10:25|28905.93
22:10:27|28905.93
22:10:28|28920.9
22:10:29|28920.9
22:10:30|28920.9
22:10:31|28914.24
22:10:32|28914.24
22:10:33|28914.24
22:10:34|28914.24
22:10:35|28914.24
22:10:36|28914.24
22:10:37|28914.24
22:10:39|28915.56
22:10:40|28915.56
22:10:41|28915.56
22:10:42|28949.69
22:10:44|28937.64
22:10:44|28937.64
22:10:45|28937.64
22:10:46|28937.64
22:10:47|28938.42
22:10:48|28938.42
22:10:50|28938.42
22:10:52|28938.42
22:10:52|28938.42
22:10:53|28938.42
22:10:54|28938.42
22:10:55|28938.42
22:10:56|28923.19
22:10:57|28923.19
22:10:58|28923.19
22:10:59|28923.19
22:11:00|28923.19
22:11:01|28923.19
22:11:02|28923.19
22:11:03|28923.19
22:11:04|28923.19
22:11:05|28923.19
22:11:06|28923.19
22:11:08|28923.19
22:11:09|28923.19
22:11:10|28908.31
22:11:11|28908.31
22:11:12|28908.31
22:11:13|28908.31
22:11:14|28908.31
22:11:15|28916.23
22:11:16|28916.23
22:11:17|28916.23
22:11:18|28916.23
22:11:19|28916.23
22:11:20|28916.23
22:11:21|28916.23
22:11:22|28916.07
22:11:23|28916.07
22:11:23|28916.07
22:11:24|28916.07
22:11:26|28916.07
22:11:27|28916.07
22:11:27|28916.07
22:11:29|28916.07
22:11:29|28916.07
22:11:30|28916.07
22:11:32|28916.07
22:11:32|28916.07
22:11:34|28916.07
22:11:35|28916.07
22:11:35|28916.07
22:11:38|28916.07
22:11:39|28912.22
22:11:41|28912.22
22:11:41|28912.3
22:11:42|28912.3
22:11:43|28902.42
22:11:45|28899.65
22:11:46|28902.85
22:11:47|28902.85
22:11:47|28888.03
22:11:50|28888.03
22:11:50|28888.03
22:11:52|28888.03
22:11:53|28888.03
22:11:54|28888.03
22:11:55|28888.03
22:11:56|28888.03
22:11:57|28873.34
22:11:57|28873.33
22:11:59|28874.91
22:12:00|28874.24
22:12:01|28874.24
22:12:02|28874.24
22:12:03|28874.24
22:12:05|28874.24
22:12:05|28885.91
22:12:06|28885.91
22:12:08|28885.91
22:12:09|28885.91
22:12:10|28885.91
22:12:11|28870.37
22:12:12|28870.37
22:12:13|28870.37
22:12:14|28870.37
22:12:15|28870.37
22:12:16|28870.37
22:12:17|28867.84
22:12:18|28867.84
22:12:19|28867.84
22:12:20|28867.84
22:12:20|28878.2
22:12:22|28878.2
22:12:23|28878.2
22:12:24|28878.2
22:12:25|28877.82
22:12:26|28877.82
22:12:27|28877.82
22:12:28|28877.82
22:12:29|28867.7
22:12:29|28867.7
22:12:31|28867.7
22:12:31|28867.7
22:12:34|28867.7
22:12:34|28867.7
22:12:35|28867.7
22:12:36|28867.7
22:12:37|28867.7
22:12:39|28867.7
22:12:41|28869.98
22:12:42|28869.98
22:12:43|28869.98
22:12:44|28869.98
22:12:46|28869.98
22:12:47|28890.33
22:12:48|28890.33
22:12:49|28890.33
22:12:50|28890.33
22:12:51|28890.33
22:12:52|28890.33
22:12:53|28890.33
22:12:54|28890.33
22:12:55|28889.42
22:12:56|28889.42
22:12:57|28901.34
22:12:58|28901.34
22:12:59|28901.34
22:13:00|28900.76
22:13:01|28900.76
22:13:02|28900.76
22:13:03|28900.76
22:13:04|28900.76
22:13:05|28900.76
22:13:06|28900.76
22:13:07|28900.76
22:13:08|28900.53
22:13:09|28900.53
22:13:10|28901.67
22:13:11|28901.67
22:13:12|28901.67
22:13:13|28901.67
22:13:14|28901.67
22:13:15|28901.67
22:13:16|28901.67
22:13:17|28901.67
22:13:18|28901.67
22:13:19|28883.8
22:13:20|28882.05
22:13:21|28882.05
22:13:22|28882.05
22:13:23|28890.16
22:13:24|28890.16
22:13:25|28890.16
22:13:26|28890.16
22:13:27|28890.16
22:13:28|28890.16
22:13:29|28890.16
22:13:30|28890.16
22:13:31|28890.16
22:13:32|28890.16
22:13:33|28890.16
22:13:34|28890.16
22:13:35|28890.16
22:13:36|28890.16
22:13:37|28890.16
22:13:39|28890.16
22:13:40|28890.16
22:13:41|28890.16
22:13:43|28890.16
22:13:43|28890.97
22:13:45|28890.97
22:13:46|28890.97
22:13:47|28890.97
22:13:48|28890.97
22:13:49|28890.97
22:13:50|28890.97
22:13:51|28890.97
22:13:52|28890.97
22:13:53|28890.97
22:13:55|28890.97
22:13:55|28890.97
22:13:57|28882.93
22:13:57|28882.93
22:13:59|28889.15
22:14:00|28889.15
22:14:01|28889.15
22:14:02|28889.15
22:14:03|28889.15
22:14:04|28889.15
22:14:06|28889.15
22:14:06|28892.57
22:14:08|28895.34
22:14:09|28895.34
22:14:10|28895.34
22:14:11|28895.34
22:14:12|28895.34
22:14:12|28895.34
22:14:14|28895.34
22:14:15|28895.34
22:14:16|28895.34
22:14:17|28895.34
22:14:18|28895.34
22:14:19|28894.02
22:14:20|28894.38
22:14:21|28894.38
22:14:21|28894.38
22:14:23|28894.39
22:14:24|28894.39
22:14:25|28894.39
22:14:26|28894.39
22:14:27|28894.39
22:14:28|28894.39
22:14:29|28894.39
22:14:30|28894.39
22:14:31|28894.39
22:14:32|28894.39
22:14:33|28897.21
22:14:34|28897.21
22:14:35|28897.21
22:14:36|28897.21
22:14:37|28897.21
22:14:38|28897.21
22:14:40|28897.21
22:14:41|28923.48
22:14:42|28923.48
22:14:44|28923.48
22:14:44|28923.48
22:14:45|28923.48
22:14:47|28923.48
22:14:48|28923.48
22:14:49|28897.12
22:14:50|28897.12
22:14:51|28897.12
22:14:52|28897.12
22:14:54|28907.14
22:14:54|28907.08
22:14:55|28907.08
22:14:56|28907.08
22:14:57|28907.08
22:14:58|28907.08
22:14:59|28907.08
22:15:00|28907.08
22:15:01|28907.08
22:15:02|28896.26
22:15:04|28896.26
22:15:04|28896.26
22:15:05|28896.26
22:15:08|28904.64
22:15:08|28904.64
22:15:09|28904.64
22:15:10|28908.28
22:15:11|28908.28
22:15:13|28908.28
22:15:14|28896.88
22:15:15|28896.88
22:15:16|28896.88
22:15:17|28894.39
22:15:17|28894.39
22:15:19|28894.38
22:15:20|28894.38
22:15:21|28894.38
22:15:22|28894.38
22:15:23|28894.38
22:15:24|28894.38
22:15:25|28894.38
22:15:26|28894.38
22:15:27|28885.97
22:15:28|28885.97
22:15:28|28885.97
22:15:30|28886.52
22:15:31|28886.52
22:15:32|28886.52
22:15:33|28886.52
22:15:34|28886.52
22:15:35|28886.52
22:15:36|28881.28
22:15:37|28881.28
22:15:38|28881.28
22:15:40|28881.28
22:15:41|28881.31
22:15:42|28891.47
22:15:43|28891.47
22:15:44|28891.9
22:15:46|28891.9
22:15:46|28891.9
22:15:47|28891.9
22:15:48|28891.9
22:15:49|28891.9
22:15:50|28891.9
22:15:52|28891.9
22:15:54|28891.9
22:15:54|28891.9
22:15:55|28891.9
22:15:56|28891.9
22:15:58|28891.9
22:15:58|28891.9
22:15:59|28899.31
22:16:00|28891.74
22:16:01|28891.74
22:16:02|28891.74
22:16:03|28891.74
22:16:04|28891.74
22:16:05|28891.74
22:16:06|28891.74
22:16:07|28891.74
22:16:08|28891.74
22:16:09|28888.82
22:16:10|28888.82
22:16:11|28888.82
22:16:13|28888.82
22:16:14|28888.82
22:16:15|28888.82
22:16:16|28889.33
22:16:17|28889.33
22:16:18|28889.33
22:16:19|28889.33
22:16:20|28889.33
22:16:21|28888.76
22:16:22|28888.76
22:16:23|28888.76
22:16:24|28888.76
22:16:25|28888.76
22:16:25|28888.76
22:16:27|28888.76
22:16:29|28888.76
22:16:29|28888.76
22:16:30|28888.76
22:16:31|28888.76
22:16:33|28888.76
22:16:34|28888.76
22:16:35|28888.76
22:16:35|28888.76
22:16:37|28888.76
22:16:38|28888.76
22:16:38|28874.4
22:16:40|28874.4
22:16:42|28874.4
22:16:42|28874.4
22:16:43|28874.4
22:16:45|28874.4
22:16:46|28855.05
22:16:47|28855.05
22:16:48|28855.05
22:16:50|28869.59
22:16:50|28869.59
22:16:52|28869.59
22:16:54|28869.59
22:16:54|28869.59
22:16:55|28869.59
22:16:57|28868.54
22:16:57|28868.47
22:16:59|28868.39
22:17:00|28868.39
22:17:01|28868.39
22:17:02|28868.21
22:17:03|28855.37
22:17:05|28850.86
22:17:05|28850.86
22:17:06|28850.86
22:17:07|28850.86
22:17:08|28844.37
22:17:09|28830.52
22:17:10|28830.52
22:17:12|28830.52
22:17:12|28830.52
22:17:13|28830.52
22:17:14|28830.52
22:17:15|28830.6
22:17:17|28830.6
22:17:17|28830.6
22:17:18|28830.6
22:17:19|28830.6
22:17:20|28830.6
22:17:21|28830.6
22:17:22|28830.6
22:17:23|28830.6
22:17:24|28830.6
22:17:25|28830.6
22:17:26|28830.6
22:17:28|28830.6
22:17:28|28830.6
22:17:29|28855.78
22:17:30|28851.18
22:17:31|28851.18
22:17:33|28851.18
22:17:33|28851.18
22:17:34|28851.18
22:17:35|28844.37
22:17:36|28844.37
22:17:38|28844.37
22:17:39|28844.37
22:17:41|28844.37
22:17:42|28844.37
22:17:43|28844.37
22:17:45|28844.37
22:17:46|28844.37
22:17:47|28844.37
22:17:48|28844.37
22:17:49|28844.37
22:17:50|28828.55
22:17:51|28828.55
22:17:52|28828.55
22:17:54|28828.55
22:17:54|28828.55
22:17:55|28828.55
22:17:56|28828.
22:17:57|28828.
22:17:58|28828.
22:17:59|28828.
22:18:00|28828.06
22:18:01|28828.06
22:18:02|28828.06
22:18:03|28828.06
22:18:04|28828.06
22:18:05|28828.06
22:18:06|28828.06
22:18:07|28828.06
22:18:08|28828.06
22:18:09|28828.06
22:18:10|28828.06
22:18:11|28828.06
22:18:12|28828.06
22:18:13|28828.06
22:18:14|28828.06
22:18:15|28828.06
22:18:16|28828.06
22:18:17|28828.06
22:18:18|28828.06
22:18:19|28828.06
22:18:20|28828.06
22:18:21|28828.06
22:18:23|28832.2
22:18:24|28832.2
22:18:25|28832.2
22:18:26|28832.2
22:18:27|28832.2
22:18:28|28832.2
22:18:29|28832.2
22:18:29|28832.2
22:18:31|28832.2
22:18:31|28832.2
22:18:33|28832.2
22:18:34|28832.2
22:18:35|28832.2
22:18:36|28832.2
22:18:37|28832.2
22:18:37|28832.2
22:18:39|28832.2
22:18:41|28833.06
22:18:42|28833.06
22:18:44|28833.06
22:18:44|28833.06
22:18:46|28833.06
22:18:48|28836.15
22:18:48|28836.15
22:18:49|28836.15
22:18:50|28826.66
22:18:51|28826.66
22:18:52|28826.66
22:18:53|28826.66
22:18:54|28840.41
22:18:55|28840.42
22:18:57|28849.6
22:18:57|28849.61
22:18:58|28849.61
22:18:59|28849.61
22:19:00|28849.61
22:19:02|28849.61
22:19:03|28849.61
22:19:04|28849.61
22:19:05|28849.61
22:19:06|28849.61
22:19:07|28849.61
22:19:08|28849.61
22:19:09|28849.61
22:19:10|28849.61
22:19:11|28849.61
22:19:13|28849.61
22:19:13|28849.61
22:19:14|28849.61
22:19:15|28850.2
22:19:16|28850.2
22:19:17|28855.7
22:19:18|28855.7
22:19:19|28855.7
22:19:20|28855.7
22:19:21|28855.7
22:19:22|28855.7
22:19:24|28855.7
22:19:24|28855.7
22:19:26|28855.7
22:19:26|28855.7
22:19:27|28855.7
22:19:29|28847.38
22:19:30|28847.38
22:19:30|28847.38
22:19:31|28847.38
22:19:32|28847.38
22:19:33|28847.38
22:19:35|28856.13
22:19:35|28856.13
22:19:36|28856.13
22:19:37|28856.13
22:19:39|28856.13
22:19:40|28856.13
22:19:41|28856.13
22:19:43|28856.13
22:19:44|28856.13
22:19:46|28856.13
22:19:46|28861.32
22:19:48|28861.32
22:19:50|28861.32
22:19:50|28861.32
22:19:51|28854.69
22:19:52|28850.75
22:19:54|28850.75
22:19:55|28850.75
22:19:56|28863.64
22:19:58|28863.64
22:19:58|28863.64
22:19:59|28863.64
22:20:00|28863.64
22:20:02|28849.6
22:20:03|28856.14
22:20:04|28856.14
22:20:05|28856.14
22:20:06|28845.92
22:20:08|28839.75
22:20:09|28839.75
22:20:10|28832.99
22:20:12|28832.99
22:20:12|28832.99
22:20:13|28832.99
22:20:14|28832.99
22:20:15|28832.99
22:20:16|28832.99
22:20:17|28824.64
22:20:18|28824.64
22:20:20|28824.54
22:20:20|28824.54
22:20:22|28824.54
22:20:23|28795.72
22:20:24|28795.72
22:20:25|28801.94
22:20:26|28802.89
22:20:27|28802.89
22:20:28|28802.89
22:20:30|28788.14
22:20:30|28788.14
22:20:31|28788.16
22:20:32|28788.16
22:20:33|28774.
22:20:34|28772.28
22:20:35|28776.23
22:20:36|28776.23
22:20:37|28776.23
22:20:38|28776.23
22:20:39|28773.16
22:20:40|28773.16
22:20:42|28763.18
22:20:44|28763.18
22:20:44|28763.18
22:20:46|28761.28
22:20:47|28750.
22:20:48|28750.
22:20:49|28750.
22:20:51|28746.41
22:20:51|28745.41
22:20:52|28745.41
22:20:53|28745.41
22:20:54|28745.41
22:20:55|28737.67
22:20:56|28737.67
22:20:57|28737.67
22:20:59|28742.4
22:20:59|28739.35
22:21:00|28739.35
22:21:01|28739.35
22:21:02|28739.35
22:21:04|28737.37
22:21:04|28737.37
22:21:05|28737.37
22:21:06|28737.37
22:21:08|28737.37
22:21:09|28737.37
22:21:10|28737.37
22:21:11|28737.37
22:21:11|28741.58
22:21:14|28741.58
22:21:14|28741.58
22:21:15|28741.58
22:21:16|28741.58
22:21:17|28740.
22:21:18|28740.
22:21:20|28740.
22:21:20|28740.
22:21:21|28740.
22:21:22|28740.
22:21:23|28740.
22:21:25|28740.
22:21:25|28740.
22:21:26|28755.65
22:21:27|28772.76
22:21:28|28772.76
22:21:29|28772.76
22:21:30|28770.66
22:21:31|28770.66
22:21:32|28770.66
22:21:33|28770.66
22:21:34|28770.66
22:21:35|28770.66
22:21:36|28770.66
22:21:37|28779.01
22:21:38|28779.01
22:21:39|28779.01
22:21:41|28779.01
22:21:41|28779.01
22:21:43|28779.01
22:21:45|28779.01
22:21:46|28779.01
22:21:47|28779.01
22:21:48|28770.35
22:21:50|28781.11
22:21:50|28781.11
22:21:52|28781.11
22:21:52|28781.11
22:21:53|28781.11
22:21:55|28781.11
22:21:56|28781.11
22:21:57|28769.33
22:21:59|28758.02
22:21:59|28758.02
22:22:00|28753.34
22:22:01|28753.34
22:22:02|28753.34
22:22:03|28770.66
22:22:04|28770.66
22:22:06|28770.66
22:22:07|28771.15
22:22:08|28771.15
22:22:09|28771.03
22:22:10|28771.03
22:22:11|28771.03
22:22:11|28771.03
22:22:14|28771.03
22:22:14|28766.4
22:22:15|28766.4
22:22:17|28756.53
22:22:19|28756.53
22:22:19|28756.53
22:22:21|28756.53
22:22:22|28756.53
22:22:23|28756.53
22:22:24|28756.53
22:22:25|28756.53
22:22:26|28769.01
22:22:27|28769.01
22:22:27|28769.01
22:22:29|28769.01
22:22:30|28769.01
22:22:31|28759.12
22:22:32|28753.12
22:22:33|28753.12
22:22:34|28750.83
22:22:35|28750.83
22:22:36|28750.83
22:22:36|28739.52
22:22:38|28739.52
22:22:39|28739.52
22:22:39|28739.52
22:22:41|28739.52
22:22:42|28739.52
22:22:44|28739.52
22:22:45|28739.52
22:22:47|28739.52
22:22:47|28727.14
22:22:48|28741.37
22:22:49|28741.37
22:22:51|28741.37
22:22:53|28741.37
22:22:54|28727.04
22:22:55|28727.04
22:22:56|28727.04
22:22:57|28727.04
22:22:58|28727.04
22:22:59|28727.04
22:23:00|28727.04
22:23:01|28727.03
22:23:02|28728.66
22:23:03|28728.66
22:23:04|28728.66
22:23:05|28728.66
22:23:06|28728.66
22:23:07|28728.66
22:23:08|28734.82
22:23:09|28734.82
22:23:11|28734.82
22:23:11|28734.82
22:23:13|28734.82
22:23:13|28730.55
22:23:14|28730.55
22:23:15|28733.28
22:23:16|28738.35
22:23:18|28738.73
22:23:18|28738.73
22:23:19|28738.73
22:23:20|28738.73
22:23:21|28738.73
22:23:22|28738.73
22:23:23|28738.73
22:23:24|28738.73
22:23:25|28738.73
22:23:26|28738.73
22:23:27|28738.73
22:23:28|28738.73
22:23:29|28738.73
22:23:30|28738.73
22:23:31|28738.73
22:23:32|28738.73
22:23:34|28738.73
22:23:34|28738.73
22:23:35|28738.73
22:23:36|28738.73
22:23:37|28748.88
22:23:38|28748.88
22:23:39|28748.88
22:23:40|28757.34
22:23:41|28757.34
22:23:43|28757.34
22:23:45|28757.34
22:23:45|28757.34
22:23:47|28753.91
22:23:49|28759.46
22:23:49|28759.46
22:23:50|28759.46
22:23:51|28759.46
22:23:52|28759.46
22:23:53|28759.46
22:23:55|28759.46
22:23:57|28759.46
22:23:57|28759.46
22:23:58|28759.46
22:24:00|28759.46
22:24:01|28759.46
22:24:01|28757.24
22:24:03|28757.24
22:24:05|28736.01
22:24:05|28736.01
22:24:06|28736.01
22:24:07|28765.48
22:24:08|28765.48
22:24:09|28765.48
22:24:10|28765.48
22:24:11|28765.48
22:24:12|28765.48
22:24:14|28752.78
22:24:14|28747.47
22:24:15|28747.47
22:24:16|28747.47
22:24:17|28745.86
22:24:19|28745.86
22:24:19|28737.13
22:24:20|28737.13
22:24:22|28737.7
22:24:23|28737.7
22:24:24|28737.7
22:24:25|28737.7
22:24:26|28737.7
22:24:27|28737.7
22:24:28|28737.7
22:24:29|28737.7
22:24:29|28737.7
22:24:31|28737.02
22:24:31|28736.71
22:24:33|28736.71
22:24:33|28736.71
22:24:35|28736.71
22:24:36|28736.71
22:24:38|28736.71
22:24:38|28734.91
22:24:39|28734.91
22:24:40|28734.91
22:24:41|28734.91
22:24:42|28734.91
22:24:44|28734.91
22:24:44|28734.91
22:24:46|28734.91
22:24:47|28734.91
22:24:49|28730.83
22:24:49|28730.83
22:24:50|28730.83
22:24:51|28730.83
22:24:52|28728.5
22:24:54|28728.5
22:24:55|28728.5
22:24:56|28726.97
22:24:57|28726.97
22:24:58|28715.
22:25:00|28715.
22:25:00|28715.
22:25:01|28715.
22:25:02|28715.
22:25:03|28715.
22:25:04|28715.
22:25:05|28704.8
22:25:06|28703.4
22:25:08|28708.14
22:25:08|28708.14
22:25:10|28708.14
22:25:11|28708.14
22:25:12|28715.
22:25:13|28715.
22:25:14|28715.
22:25:16|28715.
22:25:17|28717.26
22:25:17|28741.24
22:25:19|28741.24
22:25:20|28728.79
22:25:21|28728.79
22:25:22|28728.79
22:25:23|28728.79
22:25:24|28736.95
22:25:25|28740.07
22:25:26|28740.08
22:25:27|28741.13
22:25:28|28740.08
22:25:28|28740.08
22:25:29|28740.08
22:25:31|28738.38
22:25:32|28738.38
22:25:33|28742.38
22:25:33|28742.38
22:25:35|28742.38
22:25:36|28742.38
22:25:37|28742.38
22:25:39|28742.38
22:25:39|28742.38
22:25:40|28742.38
22:25:41|28742.38
22:25:42|28742.38
22:25:43|28742.38
22:25:45|28742.38
22:25:47|28742.38
22:25:48|28742.38
22:25:49|28742.38
22:25:51|28742.38
22:25:52|28742.38
22:25:53|28742.38
22:25:54|28742.38
22:25:55|28742.37
22:25:56|28742.15
22:25:57|28740.44
22:25:58|28740.44
22:25:59|28740.44
22:26:00|28740.45
22:26:01|28740.45
22:26:02|28740.45
22:26:03|28740.49
22:26:04|28736.71
22:26:05|28735.37
22:26:06|28735.37
22:26:07|28735.37
22:26:09|28743.43
22:26:10|28743.43
22:26:11|28743.43
22:26:12|28747.22
22:26:13|28747.22
22:26:14|28747.22
22:26:15|28753.61
22:26:16|28753.61
22:26:16|28753.61
22:26:18|28743.73
22:26:19|28758.39
22:26:20|28758.39
22:26:20|28758.39
22:26:22|28758.38
22:26:23|28768.6
22:26:24|28768.6
22:26:25|28768.6
22:26:26|28768.6
22:26:27|28768.6
22:26:28|28768.6
22:26:29|28768.6
22:26:30|28768.6
22:26:31|28768.6
22:26:32|28768.6
22:26:33|28772.01
22:26:34|28772.01
22:26:35|28772.01
22:26:36|28772.01
22:26:37|28772.01
22:26:38|28772.01
22:26:39|28784.13
22:26:40|28778.18
22:26:41|28784.94
22:26:42|28784.94
22:26:43|28784.94
22:26:44|28784.94
22:26:45|28778.54
22:26:46|28784.08
22:26:48|28784.08
22:26:49|28771.17
22:26:50|28771.17
22:26:51|28771.17
22:26:52|28771.17
22:26:54|28771.17
22:26:54|28771.17
22:26:55|28771.17
22:26:57|28771.17
22:26:59|28771.17
22:26:59|28764.5
22:27:01|28764.5
22:27:02|28764.5
22:27:02|28764.5
22:27:04|28764.5
22:27:05|28764.5
22:27:06|28764.5
22:27:06|28764.5
22:27:08|28764.5
22:27:09|28764.5
22:27:10|28764.5
22:27:11|28764.5
22:27:12|28764.5
22:27:13|28764.5
22:27:14|28764.5
22:27:15|28764.5
22:27:16|28764.5
22:27:17|28764.26
22:27:18|28764.26
22:27:19|28764.26
22:27:20|28764.26
22:27:21|28764.26
22:27:22|28764.31
22:27:23|28764.31
22:27:24|28764.31
22:27:25|28764.31
22:27:26|28764.31
22:27:27|28760.36
22:27:28|28767.99
22:27:29|28767.99
22:27:30|28767.99
22:27:31|28767.99
22:27:32|28767.99
22:27:33|28767.99
22:27:34|28767.99
22:27:35|28767.99
22:27:36|28767.99
22:27:37|28767.99
22:27:38|28767.99
22:27:39|28767.99
22:27:40|28767.99
22:27:41|28767.99
22:27:42|28750.17
22:27:43|28750.17
22:27:44|28750.17
22:27:45|28750.17
22:27:47|28760.48
22:27:48|28760.48
22:27:49|28760.48
22:27:50|28760.48
22:27:52|28760.48
22:27:53|28760.48
22:27:54|28760.48
22:27:55|28760.48
22:27:56|28771.87
22:27:57|28771.87
22:27:58|28771.87
22:28:00|28771.87
22:28:01|28771.87
22:28:02|28771.87
22:28:03|28771.87
22:28:04|28771.87
22:28:05|28771.87
22:28:06|28771.87
22:28:07|28771.87
22:28:08|28768.
22:28:09|28768.82
22:28:10|28768.82
22:28:11|28768.82
22:28:12|28768.82
22:28:13|28768.82
22:28:14|28768.82
22:28:15|28768.82
22:28:16|28770.24
22:28:17|28770.24
22:28:18|28770.24
22:28:19|28770.24
22:28:20|28775.37
22:28:21|28775.37
22:28:22|28770.32
22:28:23|28770.32
22:28:24|28770.01
22:28:25|28770.01
22:28:27|28770.01
22:28:27|28770.01
22:28:28|28770.01
22:28:29|28770.01
22:28:31|28770.01
22:28:32|28763.45
22:28:32|28763.45
22:28:33|28763.45
22:28:35|28767.98
22:28:35|28767.98
22:28:36|28767.98
22:28:38|28767.98
22:28:38|28767.98
22:28:40|28767.98
22:28:41|28767.98
22:28:41|28767.98
22:28:43|28767.98
22:28:43|28767.98
22:28:44|28767.98
22:28:46|28767.98
22:28:48|28767.98
22:28:49|28767.98
22:28:50|28767.98
22:28:52|28767.98
22:28:53|28767.98
22:28:54|28767.98
22:28:55|28767.98
22:28:56|28767.98
22:28:57|28763.65
22:28:58|28763.65
22:28:59|28763.65
22:29:00|28763.65
22:29:02|28763.65
22:29:03|28763.65
22:29:04|28763.65
22:29:05|28763.65
22:29:05|28763.65
22:29:06|28763.65
22:29:08|28763.65
22:29:08|28763.65
22:29:10|28763.65
22:29:11|28763.65
22:29:11|28763.65
22:29:13|28763.65
22:29:14|28763.65
22:29:14|28763.65
22:29:16|28773.55
22:29:16|28773.55
22:29:18|28773.54
22:29:19|28773.54
22:29:19|28760.5
22:29:21|28757.72
22:29:21|28757.72
22:29:23|28757.72
22:29:23|28750.01
22:29:25|28750.01
22:29:25|28749.89
22:29:27|28749.89
22:29:28|28751.56
22:29:28|28751.56
22:29:30|28751.56
22:29:31|28751.56
22:29:31|28751.56
22:29:32|28765.89
22:29:33|28765.89
22:29:35|28765.89
22:29:35|28769.16
22:29:37|28769.16
22:29:38|28769.7
22:29:39|28769.7
22:29:39|28769.7
22:29:41|28769.7
22:29:42|28769.7
22:29:42|28763.23
22:29:44|28763.23
22:29:45|28769.16
22:29:46|28769.16
22:29:47|28769.16
22:29:49|28766.55
22:29:50|28766.55
22:29:51|28766.55
22:29:53|28766.55
22:29:54|28766.55
22:29:54|28766.55
22:29:55|28766.55
22:29:56|28766.55
22:29:57|28766.55
22:29:59|28769.9
22:30:00|28769.73
22:30:01|28769.73
22:30:02|28769.73
22:30:03|28766.41
22:30:04|28766.41
22:30:05|28766.41
22:30:06|28766.41
22:30:07|28766.41
22:30:08|28766.41
22:30:09|28766.41
22:30:10|28766.41
22:30:11|28766.41
22:30:12|28759.24
22:30:13|28759.24
22:30:14|28759.24
22:30:15|28759.24
22:30:16|28759.24
22:30:17|28740.61
22:30:18|28740.61
22:30:19|28740.61
22:30:20|28747.48
22:30:21|28747.48
22:30:22|28747.48
22:30:23|28747.48
22:30:24|28747.48
22:30:25|28747.48
22:30:26|28747.48
22:30:27|28747.48
22:30:28|28747.48
22:30:29|28747.48
22:30:30|28747.48
22:30:31|28752.59
22:30:32|28765.22
22:30:33|28765.22
22:30:34|28765.22
22:30:35|28765.22
22:30:36|28765.22
22:30:38|28765.22
22:30:39|28765.22
22:30:40|28765.22
22:30:40|28765.22
22:30:41|28765.22
22:30:43|28765.22
22:30:44|28765.22
22:30:45|28765.22
22:30:47|28754.37
22:30:48|28754.37
22:30:50|28754.37
22:30:51|28756.07
22:30:52|28756.07
22:30:53|28756.07
22:30:54|28756.07
22:30:55|28756.07
22:30:56|28756.07
22:30:57|28756.07
22:30:58|28756.07
22:30:59|28756.07
22:31:00|28756.07
22:31:01|28756.07
22:31:02|28756.07
22:31:03|28756.07
22:31:04|28756.07
22:31:05|28756.07
22:31:06|28756.07
22:31:07|28756.07
22:31:08|28756.07
22:31:09|28756.07
22:31:10|28756.07
22:31:11|28756.07
22:31:12|28756.07
22:31:13|28756.07
22:31:14|28756.07
22:31:15|28756.07
22:31:17|28756.07
22:31:17|28749.
22:31:19|28749.
22:31:20|28749.
22:31:20|28749.
22:31:22|28749.
22:31:23|28749.
22:31:24|28749.
22:31:24|28749.
22:31:26|28749.
22:31:27|28749.
22:31:27|28749.
22:31:28|28749.
22:31:30|28749.
22:31:31|28749.
22:31:31|28749.
22:31:32|28749.
22:31:33|28749.
22:31:34|28749.
22:31:35|28749.
22:31:36|28749.
22:31:37|28769.
22:31:39|28769.01
22:31:39|28769.01
22:31:40|28770.
22:31:42|28770.
22:31:43|28770.
22:31:44|28778.41
22:31:45|28778.41
22:31:46|28778.41
22:31:48|28778.41
22:31:49|28783.61
22:31:51|28783.61
22:31:51|28783.61
22:31:53|28783.61
22:31:54|28783.61
22:31:55|28783.61
22:31:56|28783.61
22:31:57|28783.61
22:31:58|28783.61
22:31:59|28791.24
22:32:01|28791.24
22:32:02|28791.24
22:32:02|28791.24
22:32:04|28791.24
22:32:05|28775.8
22:32:06|28775.8
22:32:07|28775.8
22:32:08|28787.18
22:32:09|28787.18
22:32:10|28787.18
22:32:11|28780.19
22:32:12|28796.46
22:32:14|28793.27
22:32:14|28811.9
22:32:15|28811.9
22:32:16|28811.9
22:32:17|28801.59
22:32:19|28801.59
22:32:20|28808.43
22:32:21|28808.43
22:32:21|28808.43
22:32:23|28808.43
22:32:24|28798.
22:32:24|28798.
22:32:25|28813.71
22:32:27|28813.71
22:32:28|28813.71
22:32:28|28813.71
22:32:29|28813.71
22:32:30|28813.71
22:32:32|28813.71
22:32:33|28813.71
22:32:34|28813.71
22:32:35|28813.71
22:32:36|28817.16
22:32:36|28817.16
22:32:37|28817.16
22:32:39|28817.16
22:32:40|28817.16
22:32:40|28817.16
22:32:41|28817.16
22:32:43|28817.22
22:32:44|28817.22
22:32:45|28817.22
22:32:46|28817.22
22:32:47|28825.27
22:32:48|28825.27
22:32:49|28825.27
22:32:51|28825.85
22:32:52|28815.95
22:32:53|28815.19
22:32:54|28806.57
22:32:55|28818.46
22:32:56|28818.46
22:32:57|28818.46
22:32:59|28818.46
22:32:59|28818.46
22:33:01|28818.46
22:33:02|28818.46
22:33:04|28818.46
22:33:04|28818.46
22:33:06|28811.74
22:33:07|28811.74
22:33:08|28811.74
22:33:09|28811.74
22:33:10|28811.74
22:33:11|28809.56
22:33:12|28809.56
22:33:13|28809.56
22:33:14|28809.56
22:33:15|28809.56
22:33:16|28809.56
22:33:17|28802.51
22:33:18|28802.51
22:33:19|28802.51
22:33:20|28802.51
22:33:21|28802.51
22:33:22|28802.51
22:33:23|28802.51
22:33:24|28802.51
22:33:25|28802.51
22:33:26|28802.51
22:33:27|28802.51
22:33:28|28802.51
22:33:29|28806.28
22:33:30|28800.19
22:33:31|28800.19
22:33:32|28800.19
22:33:33|28801.61
22:33:34|28801.55
22:33:35|28801.55
22:33:36|28801.55
22:33:37|28801.55
22:33:38|28801.55
22:33:39|28801.55
22:33:40|28801.55
22:33:41|28801.55
22:33:42|28801.55
22:33:43|28801.55
22:33:44|28801.55
22:33:45|28794.79
22:33:46|28794.79
22:33:47|28794.79
22:33:48|28794.79
22:33:50|28794.79
22:33:51|28794.79
22:33:53|28794.79
22:33:54|28794.78
22:33:55|28794.78
22:33:56|28794.78
22:33:57|28794.78
22:33:58|28794.78
22:33:59|28794.78
22:34:00|28794.78
22:34:02|28794.78
22:34:03|28795.01
22:34:04|28795.01
22:34:04|28795.01
22:34:06|28798.54
22:34:07|28798.54
22:34:08|28798.54
22:34:09|28798.54
22:34:09|28798.54
22:34:10|28798.54
22:34:12|28798.54
22:34:14|28798.54
22:34:15|28798.54
22:34:16|28798.54
22:34:17|28798.54
22:34:18|28801.95
22:34:18|28801.95
22:34:20|28798.55
22:34:21|28798.55
22:34:21|28798.55
22:34:22|28798.55
22:34:24|28798.55
22:34:24|28798.55
22:34:26|28794.28
22:34:27|28794.28
22:34:28|28794.28
22:34:29|28794.28
22:34:29|28794.28
22:34:31|28794.28
22:34:31|28794.28
22:34:33|28794.28
22:34:34|28794.28
22:34:34|28794.28
22:34:35|28794.28
22:34:36|28794.28
22:34:38|28794.28
22:34:38|28794.28
22:34:39|28794.28
22:34:41|28794.28
22:34:41|28794.28
22:34:43|28802.74
22:34:43|28802.74
22:34:45|28802.74
22:34:45|28802.74
22:34:47|28802.74
22:34:47|28795.06
22:34:49|28795.06
22:34:50|28795.06
22:34:51|28795.06
22:34:53|28795.06
22:34:54|28795.06
22:34:55|28795.06
22:34:57|28795.06
22:34:58|28809.35
22:34:59|28809.35
22:34:59|28809.35
22:35:00|28799.71
22:35:01|28799.71
22:35:02|28799.71
22:35:04|28799.71
22:35:05|28799.71
22:35:06|28787.82
22:35:07|28787.82
22:35:08|28787.82
22:35:09|28787.82
22:35:10|28787.82
22:35:11|28784.81
22:35:12|28798.42
22:35:13|28798.42
22:35:14|28798.42
22:35:15|28798.42
22:35:16|28798.42
22:35:17|28783.13
22:35:18|28774.66
22:35:19|28774.66
22:35:20|28764.21
22:35:21|28764.21
22:35:22|28764.21
22:35:23|28764.21
22:35:24|28764.21
22:35:25|28764.21
22:35:26|28764.21
22:35:27|28764.21
22:35:28|28764.21
22:35:29|28764.21
22:35:30|28764.21
22:35:31|28764.21
22:35:32|28776.76
22:35:34|28776.76
22:35:35|28776.76
22:35:36|28776.76
22:35:37|28764.21
22:35:38|28764.21
22:35:38|28764.21
22:35:39|28764.21
22:35:40|28764.21
22:35:41|28764.21
22:35:42|28760.07
22:35:44|28760.07
22:35:45|28760.07
22:35:45|28758.7
22:35:47|28758.7
22:35:48|28758.7
22:35:48|28758.7
22:35:50|28758.7
22:35:52|28758.7
22:35:53|28758.7
22:35:54|28758.7
22:35:55|28758.7
22:35:56|28758.7
22:35:57|28758.7
22:35:59|28760.84
22:36:00|28760.84
22:36:01|28760.84
22:36:02|28760.84
22:36:02|28760.84
22:36:04|28760.84
22:36:05|28760.84
22:36:06|28774.
22:36:07|28774.
22:36:08|28774.
22:36:09|28776.73
22:36:10|28776.73
22:36:11|28776.73
22:36:12|28782.62
22:36:13|28782.62
22:36:14|28782.62
22:36:15|28782.62
22:36:16|28782.62
22:36:17|28772.5
22:36:18|28772.5
22:36:19|28771.41
22:36:20|28771.41
22:36:21|28771.41
22:36:22|28771.41
22:36:23|28771.41
22:36:24|28771.41
22:36:25|28761.37
22:36:26|28761.37
22:36:27|28761.37
22:36:28|28761.37
22:36:29|28771.36
22:36:30|28771.36
22:36:31|28771.36
22:36:32|28771.33
22:36:33|28771.33
22:36:34|28771.33
22:36:35|28771.33
22:36:36|28771.33
22:36:37|28771.33
22:36:38|28771.33
22:36:39|28771.33
22:36:40|28771.33
22:36:41|28771.33
22:36:42|28764.76
22:36:43|28764.76
22:36:44|28764.76
22:36:45|28764.76
22:36:46|28764.76
22:36:47|28764.76
22:36:48|28764.76
22:36:49|28764.76
22:36:50|28764.76
22:36:52|28764.76
22:36:53|28762.08
22:36:55|28770.72
22:36:56|28770.72
22:36:57|28770.72
22:36:59|28770.72
22:37:00|28770.72
22:37:01|28770.72
22:37:02|28770.72
22:37:03|28769.27
22:37:04|28769.27
22:37:05|28775.06
22:37:06|28775.38
22:37:07|28775.38
22:37:08|28775.38
22:37:09|28775.38
22:37:10|28775.38
22:37:11|28775.38
22:37:12|28775.38
22:37:14|28775.38
22:37:15|28775.38
22:37:16|28775.38
22:37:17|28775.38
22:37:18|28779.69
22:37:18|28779.69
22:37:20|28779.69
22:37:20|28784.19
22:37:22|28784.19
22:37:22|28767.5
22:37:24|28767.5
22:37:25|28767.5
22:37:26|28767.5
22:37:27|28767.5
22:37:28|28767.5
22:37:29|28767.5
22:37:30|28767.5
22:37:31|28775.06
22:37:32|28775.06
22:37:33|28775.06
22:37:34|28775.06
22:37:35|28775.06
22:37:36|28775.06
22:37:37|28775.06
22:37:38|28775.06
22:37:39|28775.84
22:37:40|28775.84
22:37:41|28775.84
22:37:42|28775.84
22:37:43|28789.71
22:37:44|28789.71
22:37:45|28789.71
22:37:46|28789.71
22:37:47|28789.71
22:37:48|28789.71
22:37:49|28789.71
22:37:50|28789.71
22:37:51|28789.71
22:37:53|28789.71
22:37:53|28789.71
22:37:55|28794.98
22:37:56|28794.98
22:37:57|28794.98
22:37:59|28794.39
22:38:00|28794.39
22:38:01|28794.39
22:38:02|28794.39
22:38:03|28805.08
22:38:04|28805.08
22:38:05|28809.72
22:38:06|28797.8
22:38:07|28797.8
22:38:08|28797.89
22:38:09|28797.89
22:38:10|28797.89
22:38:11|28806.82
22:38:12|28806.82
22:38:13|28801.98
22:38:14|28801.98
22:38:15|28801.98
22:38:16|28801.98
22:38:17|28806.49
22:38:18|28794.56
22:38:19|28794.56
22:38:20|28794.56
22:38:21|28790.61
22:38:22|28790.61
22:38:23|28790.61
22:38:24|28790.61
22:38:25|28790.61
22:38:26|28793.3
22:38:27|28793.3
22:38:28|28793.3
22:38:29|28793.3
22:38:29|28793.3
22:38:31|28793.31
22:38:32|28789.9
22:38:33|28789.9
22:38:34|28789.9
22:38:34|28789.9
22:38:36|28789.9
22:38:37|28804.15
22:38:38|28801.6
22:38:39|28801.6
22:38:40|28801.6
22:38:41|28812.17
22:38:42|28812.17
22:38:43|28812.17
22:38:43|28812.17
22:38:45|28812.17
22:38:46|28807.74
22:38:47|28807.74
22:38:48|28807.74
22:38:49|28807.74
22:38:50|28807.74
22:38:51|28816.
22:38:52|28816.
22:38:53|28816.
22:38:54|28816.
22:38:55|28816.
22:38:57|28816.
22:38:58|28816.
22:38:59|28816.
22:39:00|28816.
22:39:02|28816.
22:39:03|28816.
22:39:04|28816.
22:39:05|28807.11
22:39:06|28807.11
22:39:08|28807.11
22:39:09|28807.11
22:39:10|28789.65
22:39:11|28790.
22:39:12|28790.
22:39:13|28790.
22:39:14|28790.
22:39:15|28779.81
22:39:16|28775.06
22:39:17|28781.81
22:39:18|28780.29
22:39:19|28780.29
22:39:20|28780.29
22:39:21|28780.29
22:39:22|28780.29
22:39:22|28780.29
22:39:24|28780.29
22:39:25|28780.29
22:39:26|28780.29
22:39:27|28780.29
22:39:28|28780.29
22:39:29|28780.29
22:39:30|28780.29
22:39:31|28780.29
22:39:32|28780.29
22:39:33|28780.29
22:39:34|28780.29
22:39:35|28780.29
22:39:36|28780.29
22:39:37|28780.29
22:39:38|28780.29
22:39:39|28780.29
22:39:40|28780.29
22:39:41|28779.81
22:39:42|28779.81
22:39:43|28779.81
22:39:44|28779.81
22:39:45|28771.7
22:39:46|28771.7
22:39:47|28771.7
22:39:48|28771.7
22:39:49|28771.7
22:39:50|28771.7
22:39:51|28771.7
22:39:53|28770.59
22:39:54|28770.59
22:39:56|28774.11
22:39:56|28774.11
22:39:57|28774.11
22:39:58|28774.11
22:39:59|28774.11
22:40:00|28774.11
22:40:01|28774.11
22:40:02|28774.11
22:40:04|28774.11
22:40:05|28774.11
22:40:06|28773.14
22:40:06|28765.34
22:40:08|28765.34
22:40:09|28762.81
22:40:10|28762.81
22:40:11|28762.81
22:40:12|28762.81
22:40:13|28762.81
22:40:14|28762.81
22:40:14|28762.81
22:40:16|28762.81
22:40:17|28761.47
22:40:18|28761.47
22:40:19|28761.47
22:40:20|28761.47
22:40:21|28761.47
22:40:22|28761.47
22:40:23|28761.47
22:40:24|28761.47
22:40:25|28761.47
22:40:26|28761.47
22:40:27|28761.47
22:40:28|28761.47
22:40:29|28761.47
22:40:30|28761.47
22:40:31|28763.77
22:40:32|28773.85
22:40:33|28773.85
22:40:34|28773.85
22:40:35|28773.85
22:40:36|28773.85
22:40:37|28773.85
22:40:38|28773.85
22:40:39|28773.85
22:40:40|28773.85
22:40:41|28773.84
22:40:42|28773.84
22:40:43|28773.84
22:40:44|28773.84
22:40:45|28773.84
22:40:46|28773.84
22:40:46|28773.84
22:40:47|28773.84
22:40:49|28773.84
22:40:50|28773.84
22:40:51|28773.84
22:40:51|28773.84
22:40:53|28773.84
22:40:54|28773.84
22:40:56|28762.92
22:40:57|28762.92
22:40:58|28762.92
22:41:00|28757.94
22:41:00|28757.94
22:41:01|28760.69
22:41:02|28760.69
22:41:03|28770.91
22:41:04|28770.91
22:41:05|28763.77
22:41:06|28761.3
22:41:07|28761.3
22:41:08|28748.82
22:41:10|28748.82
22:41:11|28748.82
22:41:12|28748.82
22:41:13|28748.82
22:41:14|28748.82
22:41:15|28748.82
22:41:16|28748.82
22:41:17|28748.82
22:41:18|28749.69
22:41:19|28749.69
22:41:21|28749.69
22:41:21|28749.69
22:41:22|28749.69
22:41:23|28749.69
22:41:24|28749.69
22:41:25|28749.69
22:41:26|28749.69
22:41:27|28749.69
22:41:28|28749.69
22:41:30|28753.12
22:41:31|28753.12
22:41:32|28753.12
22:41:33|28753.12
22:41:34|28753.12
22:41:35|28753.12
22:41:36|28753.12
22:41:37|28753.12
22:41:38|28762.17
22:41:39|28762.17
22:41:40|28762.17
22:41:41|28762.17
22:41:42|28762.17
22:41:43|28762.17
22:41:44|28762.17
22:41:44|28762.17
22:41:46|28762.17
22:41:46|28762.17
22:41:48|28762.17
22:41:49|28762.17
22:41:50|28762.17
22:41:51|28762.17
22:41:52|28762.17
22:41:54|28762.17
22:41:55|28762.17
22:41:57|28762.17
22:41:57|28762.17
22:41:58|28761.62
22:42:00|28761.62
22:42:01|28761.62
22:42:03|28761.62
22:42:03|28761.62
22:42:04|28761.62
22:42:05|28748.43
22:42:07|28748.41
22:42:08|28748.41
22:42:09|28759.33
22:42:10|28759.33
22:42:11|28759.33
22:42:13|28759.33
22:42:13|28748.42
22:42:14|28748.42
22:42:15|28748.42
22:42:16|28748.42
22:42:17|28748.41
22:42:18|28748.41
22:42:19|28748.41
22:42:20|28748.41
22:42:22|28748.41
22:42:22|28748.41
22:42:23|28748.41
22:42:24|28748.41
22:42:25|28748.41
22:42:26|28748.41
22:42:27|28748.41
22:42:28|28748.41
22:42:29|28747.49
22:42:30|28747.49
22:42:31|28747.49
22:42:32|28747.49
22:42:33|28737.15
22:42:34|28737.15
22:42:35|28745.84
22:42:36|28745.84
22:42:37|28745.84
22:42:38|28745.84
22:42:39|28745.84
22:42:40|28745.84
22:42:41|28745.84
22:42:42|28753.8
22:42:43|28753.8
22:42:44|28753.8
22:42:45|28753.74
22:42:46|28753.74
22:42:47|28753.74
22:42:48|28753.74
22:42:49|28753.74
22:42:50|28753.74
22:42:51|28753.74
22:42:52|28753.74
22:42:53|28753.74
22:42:55|28753.74
22:42:56|28753.74
22:42:58|28753.74
22:42:58|28753.74
22:42:59|28753.74
22:43:00|28753.74
22:43:01|28753.74
22:43:03|28753.74
22:43:05|28753.74
22:43:05|28753.73
22:43:06|28753.73
22:43:07|28753.73
22:43:08|28753.73
22:43:09|28763.99
22:43:10|28763.99
22:43:11|28763.99
22:43:12|28753.73
22:43:13|28753.73
22:43:14|28735.35
22:43:15|28735.35
22:43:16|28735.35
22:43:17|28719.37
22:43:18|28719.37
22:43:19|28719.37
22:43:20|28719.37
22:43:22|28725.13
22:43:23|28725.13
22:43:24|28725.13
22:43:25|28725.13
22:43:26|28725.13
22:43:27|28719.26
22:43:28|28719.26
22:43:29|28719.26
22:43:30|28703.43
22:43:31|28703.43
22:43:32|28703.43
22:43:33|28703.43
22:43:34|28700.01
22:43:35|28698.03
22:43:36|28698.03
22:43:36|28690.7
22:43:37|28690.7
22:43:39|28690.7
22:43:40|28701.87
22:43:41|28708.02
22:43:41|28708.02
22:43:43|28708.02
22:43:44|28708.02
22:43:45|28708.02
22:43:46|28716.11
22:43:47|28716.11
22:43:48|28716.11
22:43:48|28711.66
22:43:50|28711.66
22:43:50|28711.66
22:43:52|28711.66
22:43:52|28710.53
22:43:54|28709.78
22:43:54|28695.74
22:43:56|28685.3
22:43:57|28685.3
22:43:59|28682.56
22:44:00|28685.47
22:44:02|28685.47
22:44:03|28697.61
22:44:04|28701.93
22:44:06|28701.93
22:44:07|28701.93
22:44:08|28697.37
22:44:09|28690.15
22:44:10|28690.15
22:44:11|28690.15
22:44:11|28690.15
22:44:13|28690.15
22:44:14|28690.13
22:44:15|28708.85
22:44:16|28708.85
22:44:17|28696.56
22:44:18|28696.56
22:44:19|28705.01
22:44:21|28705.01
22:44:21|28707.77
22:44:22|28708.47
22:44:24|28708.47
22:44:24|28708.47
22:44:25|28708.47
22:44:26|28701.21
22:44:27|28701.21
22:44:28|28701.51
22:44:30|28701.51
22:44:30|28701.51
22:44:31|28701.51
22:44:32|28701.51
22:44:33|28701.51
22:44:35|28701.24
22:44:36|28701.24
22:44:37|28701.22
22:44:38|28701.24
22:44:39|28701.24
22:44:40|28701.24
22:44:41|28701.24
22:44:42|28701.24
22:44:43|28701.24
22:44:44|28701.24
22:44:45|28705.66
22:44:46|28705.66
22:44:47|28705.66
22:44:48|28705.66
22:44:49|28705.66
22:44:50|28703.76
22:44:51|28703.76
22:44:52|28703.76
22:44:53|28703.76
22:44:54|28704.3
22:44:55|28704.3
22:44:56|28704.3
22:44:57|28705.19
22:44:59|28705.19
22:45:00|28705.19
22:45:01|28705.19
22:45:02|28702.51
22:45:04|28696.34
22:45:05|28683.66
22:45:06|28683.66
22:45:07|28683.66
22:45:08|28698.38
22:45:09|28698.38
22:45:11|28698.38
22:45:11|28698.38
22:45:12|28698.38
22:45:13|28698.38
22:45:14|28693.29
22:45:15|28693.29
22:45:16|28693.29
22:45:17|28692.34
22:45:18|28692.34
22:45:19|28692.34
22:45:20|28692.34
22:45:21|28680.3
22:45:23|28680.3
22:45:23|28680.3
22:45:25|28680.3
22:45:25|28680.3
22:45:26|28680.3
22:45:27|28688.31
22:45:28|28687.49
22:45:29|28687.49
22:45:30|28687.49
22:45:31|28680.04
22:45:32|28680.04
22:45:34|28685.64
22:45:34|28685.64
22:45:35|28685.64
22:45:36|28685.64
22:45:37|28685.64
22:45:38|28685.64
22:45:39|28685.64
22:45:40|28685.64
22:45:42|28685.64
22:45:42|28679.89
22:45:44|28679.89
22:45:44|28679.89
22:45:45|28679.89
22:45:46|28679.89
22:45:47|28679.89
22:45:48|28679.89
22:45:49|28679.89
22:45:51|28679.89
22:45:51|28679.89
22:45:52|28679.89
22:45:53|28679.89
22:45:54|28679.89
22:45:55|28679.89
22:45:56|28679.89
22:45:58|28679.89
22:46:00|28679.89
22:46:00|28679.89
22:46:01|28682.41
22:46:02|28682.41
22:46:03|28682.41
22:46:04|28682.41
22:46:06|28679.89
22:46:08|28673.17
22:46:09|28670.
22:46:10|28670.
22:46:11|28670.05
22:46:12|28670.05
22:46:13|28670.05
22:46:14|28670.05
22:46:15|28670.05
22:46:16|28670.05
22:46:17|28670.28
22:46:18|28670.28
22:46:19|28670.28
22:46:20|28670.28
22:46:21|28670.28
22:46:22|28670.28
22:46:23|28670.28
22:46:24|28670.28
22:46:25|28670.28
22:46:26|28670.28
22:46:27|28661.18
22:46:28|28661.18
22:46:29|28661.18
22:46:30|28661.18
22:46:31|28661.18
22:46:32|28661.18
22:46:33|28661.18
22:46:34|28661.18
22:46:35|28661.18
22:46:36|28676.46
22:46:37|28676.46
22:46:38|28675.86
22:46:39|28675.86
22:46:40|28675.86
22:46:41|28675.86
22:46:42|28669.36
22:46:43|28669.36
22:46:44|28669.36
22:46:45|28669.36
22:46:46|28669.36
22:46:47|28669.36
22:46:48|28669.36
22:46:49|28675.93
22:46:50|28671.24
22:46:51|28671.24
22:46:52|28671.24
22:46:53|28671.24
22:46:54|28679.88
22:46:55|28679.88
22:46:56|28679.88
22:46:57|28679.88
22:46:58|28692.5
22:47:00|28692.5
22:47:01|28692.5
22:47:02|28692.5
22:47:03|28692.5
22:47:05|28692.37
22:47:05|28683.08
22:47:07|28683.08
22:47:07|28683.08
22:47:09|28679.96
22:47:10|28679.96
22:47:11|28679.96
22:47:13|28680.4
22:47:14|28680.4
22:47:15|28677.18
22:47:16|28680.36
22:47:16|28675.44
22:47:17|28675.44
22:47:19|28675.44
22:47:20|28675.44
22:47:21|28675.44
22:47:22|28675.44
22:47:23|28675.44
22:47:24|28672.17
22:47:25|28672.17
22:47:27|28673.75
22:47:27|28673.62
22:47:28|28655.64
22:47:29|28641.47
22:47:30|28641.47
22:47:31|28641.47
22:47:33|28641.47
22:47:34|28658.08
22:47:35|28657.5
22:47:36|28646.83
22:47:37|28646.83
22:47:37|28646.83
22:47:38|28646.83
22:47:40|28646.83
22:47:40|28646.83
22:47:41|28646.83
22:47:43|28653.8
22:47:43|28653.8
22:47:44|28653.8
22:47:45|28653.8
22:47:46|28659.43
22:47:47|28659.43
22:47:49|28659.33
22:47:49|28659.33
22:47:50|28659.33
22:47:51|28659.33
22:47:52|28655.62
22:47:54|28654.08
22:47:54|28654.08
22:47:55|28654.08
22:47:57|28654.08
22:47:58|28654.08
22:47:59|28654.08
22:48:00|28658.3
22:48:01|28659.2
22:48:03|28659.2
22:48:04|28659.2
22:48:05|28655.34
22:48:06|28655.34
22:48:07|28655.34
22:48:08|28655.34
22:48:09|28655.34
22:48:10|28655.34
22:48:11|28665.58
22:48:12|28665.58
22:48:13|28665.05
22:48:15|28662.69
22:48:15|28669.66
22:48:16|28669.66
22:48:18|28654.83
22:48:18|28654.83
22:48:20|28655.65
22:48:21|28655.65
22:48:22|28655.65
22:48:23|28655.65
22:48:24|28655.65
22:48:25|28669.74
22:48:26|28673.25
22:48:27|28673.07
22:48:28|28665.76
22:48:29|28665.76
22:48:30|28665.76
22:48:31|28665.76
22:48:32|28665.76
22:48:33|28665.76
22:48:34|28665.76
22:48:35|28665.76
22:48:36|28665.76
22:48:37|28665.76
22:48:38|28665.76
22:48:39|28665.76
22:48:40|28665.76
22:48:41|28665.76
22:48:42|28665.76
22:48:43|28665.76
22:48:44|28665.76
22:48:45|28666.54
22:48:46|28673.67
22:48:47|28673.67
22:48:48|28666.69
22:48:49|28673.2
22:48:50|28673.2
22:48:51|28673.2
22:48:52|28666.82
22:48:53|28666.82
22:48:54|28666.82
22:48:55|28677.28
22:48:56|28677.28
22:48:57|28677.28
22:48:58|28677.28
22:48:59|28677.28
22:49:01|28677.28
22:49:02|28677.28
22:49:03|28676.87
22:49:04|28676.87
22:49:05|28672.04
22:49:07|28672.04
22:49:07|28670.48
22:49:08|28670.48
22:49:10|28670.48
22:49:10|28670.48
22:49:11|28670.48
22:49:13|28676.83
22:49:14|28676.83
22:49:15|28676.83
22:49:16|28676.83
22:49:17|28676.83
22:49:18|28670.48
22:49:18|28681.23
22:49:20|28681.23
22:49:21|28681.23
22:49:22|28681.23
22:49:23|28681.23
22:49:24|28681.23
22:49:25|28681.23
22:49:25|28681.23
22:49:26|28681.23
22:49:28|28681.23
22:49:28|28681.23
22:49:29|28681.23
22:49:31|28682.75
22:49:32|28682.75
22:49:32|28682.75
22:49:33|28682.75
22:49:35|28682.75
22:49:36|28682.75
22:49:36|28682.75
22:49:37|28682.75
22:49:38|28682.75
22:49:39|28682.75
22:49:40|28682.75
22:49:42|28688.57
22:49:42|28688.59
22:49:43|28688.59
22:49:44|28688.56
22:49:45|28688.74
22:49:46|28688.74
22:49:47|28693.43
22:49:48|28693.43
22:49:49|28693.43
22:49:50|28693.42
22:49:52|28693.42
22:49:53|28688.56
22:49:53|28688.56
22:49:55|28688.56
22:49:56|28688.56
22:49:56|28688.56
22:49:57|28688.56
22:49:58|28688.56
22:50:00|28693.39
22:50:02|28693.39
22:50:03|28693.39
22:50:03|28685.95
22:50:05|28668.16
22:50:06|28668.16
22:50:08|28668.16
22:50:09|28668.16
22:50:10|28668.16
22:50:11|28668.16
22:50:11|28658.1
22:50:13|28658.1
22:50:13|28675.61
22:50:14|28675.61
22:50:15|28675.61
22:50:16|28675.61
22:50:18|28669.53
22:50:19|28669.53
22:50:20|28669.53
22:50:21|28669.53
22:50:22|28669.53
22:50:23|28680.39
22:50:24|28683.6
22:50:25|28683.6
22:50:26|28683.6
22:50:27|28683.6
22:50:28|28683.6
22:50:29|28683.6
22:50:31|28679.92
22:50:32|28679.92
22:50:33|28679.92
22:50:34|28679.92
22:50:35|28679.92
22:50:36|28679.92
22:50:37|28679.92
22:50:38|28679.92
22:50:39|28679.92
22:50:40|28679.92
22:50:41|28679.92
22:50:42|28679.92
22:50:43|28679.92
22:50:44|28679.92
22:50:45|28679.92
22:50:46|28689.04
22:50:47|28695.21
22:50:48|28695.21
22:50:49|28695.21
22:50:50|28695.21
22:50:51|28695.21
22:50:52|28688.97
22:50:53|28688.97
22:50:54|28695.
22:50:55|28695.
22:50:56|28695.
22:50:57|28695.
22:50:58|28695.
22:50:59|28695.
22:51:00|28695.
22:51:02|28695.
22:51:02|28695.
22:51:04|28688.98
22:51:05|28672.16
22:51:07|28670.25
22:51:07|28672.86
22:51:09|28670.25
22:51:09|28670.25
22:51:11|28670.25
22:51:12|28670.25
22:51:13|28670.25
22:51:13|28670.25
22:51:15|28695.74
22:51:16|28695.74
22:51:16|28695.74
22:51:18|28682.28
22:51:18|28682.28
22:51:20|28680.15
22:51:22|28680.15
22:51:23|28680.15
22:51:24|28680.15
22:51:25|28679.16
22:51:25|28670.72
22:51:26|28670.72
22:51:28|28670.72
22:51:29|28670.72
22:51:30|28670.72
22:51:31|28670.72
22:51:32|28672.95
22:51:33|28672.95
22:51:33|28672.95
22:51:34|28672.95
22:51:36|28665.06
22:51:37|28679.14
22:51:38|28679.56
22:51:39|28679.56
22:51:40|28679.56
22:51:40|28679.56
22:51:42|28685.45
22:51:43|28685.45
22:51:44|28681.67
22:51:45|28681.67
22:51:46|28681.67
22:51:47|28681.67
22:51:48|28681.65
22:51:50|28681.65
22:51:51|28681.65
22:51:52|28681.65
22:51:53|28681.65
22:51:54|28681.65
22:51:55|28681.65
22:51:55|28681.65
22:51:57|28681.65
22:51:57|28681.65
22:51:58|28681.65
22:52:00|28681.65
22:52:01|28681.65
22:52:02|28661.68
22:52:03|28661.68
22:52:04|28661.68
22:52:05|28661.69
22:52:07|28661.69
22:52:07|28661.69
22:52:08|28661.69
22:52:10|28662.
22:52:11|28662.
22:52:12|28662.
22:52:13|28668.54
22:52:14|28668.54
22:52:15|28668.54
22:52:16|28668.54
22:52:18|28669.72
22:52:18|28669.72
22:52:20|28669.72
22:52:21|28669.72
22:52:22|28669.72
22:52:22|28669.72
22:52:24|28669.72
22:52:25|28678.54
22:52:25|28678.54
22:52:27|28678.54
22:52:28|28678.54
22:52:28|28678.54
22:52:29|28678.54
22:52:31|28678.54
22:52:32|28678.54
22:52:32|28678.54
22:52:34|28678.54
22:52:34|28678.54
22:52:35|28678.54
22:52:36|28678.54
22:52:37|28678.54
22:52:38|28678.54
22:52:40|28678.54
22:52:40|28678.54
22:52:41|28678.54
22:52:43|28678.54
22:52:43|28677.56
22:52:45|28677.56
22:52:46|28677.56
22:52:46|28677.56
22:52:47|28668.14
22:52:48|28668.14
22:52:49|28668.14
22:52:50|28669.21
22:52:52|28669.21
22:52:52|28669.21
22:52:53|28669.21
22:52:54|28681.27
22:52:56|28681.27
22:52:56|28681.27
22:52:58|28675.1
22:52:59|28675.1
22:53:00|28681.12
22:53:01|28681.12
22:53:02|28681.12
22:53:04|28675.51
22:53:05|28675.51
22:53:06|28675.51
22:53:08|28681.06
22:53:09|28681.06
22:53:10|28681.06
22:53:11|28681.06
22:53:11|28681.06
22:53:13|28681.06
22:53:14|28681.06
22:53:16|28681.06
22:53:17|28681.06
22:53:17|28682.89
22:53:18|28691.22
22:53:20|28691.22
22:53:21|28691.22
22:53:22|28691.22
22:53:23|28691.22
22:53:24|28691.22
22:53:24|28694.27
22:53:26|28694.27
22:53:27|28694.27
22:53:27|28694.27
22:53:28|28694.27
22:53:29|28694.27
22:53:30|28694.27
22:53:31|28690.34
22:53:33|28690.34
22:53:34|28694.41
22:53:34|28694.41
22:53:35|28690.35
22:53:36|28690.35
22:53:37|28690.35
22:53:38|28691.07
22:53:40|28691.07
22:53:41|28691.07
22:53:41|28691.07
22:53:42|28688.49
22:53:43|28688.49
22:53:44|28688.49
22:53:45|28688.49
22:53:47|28688.49
22:53:47|28688.49
22:53:49|28688.49
22:53:50|28689.65
22:53:50|28686.84
22:53:52|28686.84
22:53:53|28680.83
22:53:53|28680.83
22:53:54|28686.78
22:53:55|28686.78
22:53:56|28686.78
22:53:58|28686.78
22:53:58|28686.78
22:54:00|28689.21
22:54:01|28689.19
22:54:01|28689.19
22:54:02|28689.19
22:54:04|28689.19
22:54:06|28689.19
22:54:07|28689.19
22:54:08|28689.19
22:54:09|28689.19
22:54:10|28689.19
22:54:11|28689.19
22:54:12|28689.19
22:54:13|28689.19
22:54:14|28689.19
22:54:15|28682.86
22:54:17|28679.87
22:54:18|28679.87
22:54:19|28679.87
22:54:20|28679.87
22:54:20|28678.99
22:54:22|28678.99
22:54:23|28678.99
22:54:23|28678.99
22:54:25|28674.76
22:54:26|28674.76
22:54:27|28674.76
22:54:28|28676.23
22:54:30|28674.5
22:54:31|28674.5
22:54:31|28674.5
22:54:33|28672.81
22:54:34|28672.81
22:54:35|28672.81
22:54:36|28672.81
22:54:36|28672.21
22:54:38|28672.21
22:54:38|28672.21
22:54:39|28672.21
22:54:41|28672.21
22:54:42|28672.03
22:54:43|28672.03
22:54:44|28678.56
22:54:45|28678.56
22:54:46|28678.56
22:54:48|28678.56
22:54:49|28678.56
22:54:50|28678.56
22:54:50|28678.56
22:54:52|28678.56
22:54:52|28678.56
22:54:53|28678.56
22:54:54|28678.43
22:54:56|28678.43
22:54:57|28678.43
22:54:58|28678.43
22:54:59|28678.43
22:55:00|28678.43
22:55:01|28678.43
22:55:02|28672.15
22:55:03|28672.15
22:55:04|28672.15
22:55:06|28671.93
22:55:07|28662.12
22:55:08|28662.12
22:55:09|28662.12
22:55:10|28662.12
22:55:12|28662.12
22:55:13|28662.12
22:55:14|28662.12
22:55:15|28662.12
22:55:16|28673.32
22:55:17|28661.11
22:55:18|28661.11
22:55:19|28661.11
22:55:20|28661.11
22:55:21|28661.11
22:55:22|28661.11
22:55:23|28661.11
22:55:24|28667.08
22:55:25|28667.08
22:55:26|28667.08
22:55:27|28667.08
22:55:28|28667.08
22:55:29|28667.08
22:55:30|28667.08
22:55:31|28667.08
22:55:32|28667.08
22:55:33|28655.65
22:55:34|28655.65
22:55:35|28655.65
22:55:36|28655.65
22:55:37|28642.02
22:55:38|28643.99
22:55:39|28643.99
22:55:40|28643.99
22:55:41|28643.99
22:55:42|28643.99
22:55:43|28656.34
22:55:44|28656.34
22:55:45|28658.41
22:55:46|28658.41
22:55:47|28658.41
22:55:48|28658.41
22:55:49|28658.41
22:55:50|28658.41
22:55:51|28658.41
22:55:52|28658.41
22:55:53|28658.41
22:55:54|28653.67
22:55:55|28653.67
22:55:56|28653.67
22:55:57|28653.67
22:55:58|28653.67
22:55:59|28653.67
22:56:00|28653.67
22:56:01|28653.67
22:56:02|28653.67
22:56:03|28647.87
22:56:04|28647.87
22:56:05|28647.87
22:56:07|28647.87
22:56:07|28647.87
22:56:09|28648.14
22:56:10|28648.14
22:56:11|28642.19
22:56:12|28642.19
22:56:13|28642.19
22:56:14|28642.19
22:56:16|28642.19
22:56:17|28640.82
22:56:18|28640.82
22:56:19|28640.82
22:56:21|28640.82
22:56:22|28640.82
22:56:23|28640.82
22:56:24|28640.82
22:56:25|28652.38
22:56:26|28652.38
22:56:27|28652.38
22:56:28|28646.4
22:56:29|28645.88
22:56:30|28645.88
22:56:31|28652.38
22:56:33|28644.05
22:56:33|28644.05
22:56:34|28644.05
22:56:36|28644.05
22:56:37|28655.88
22:56:38|28655.88
22:56:39|28655.88
22:56:40|28655.88
22:56:41|28655.88
22:56:41|28655.88
22:56:42|28649.53
22:56:44|28649.53
22:56:45|28649.53
22:56:46|28649.53
22:56:46|28649.53
22:56:48|28649.53
22:56:48|28649.53
22:56:50|28655.81
22:56:51|28655.8
22:56:52|28655.8
22:56:52|28655.8
22:56:53|28655.8
22:56:54|28655.8
22:56:56|28655.8
22:56:56|28655.8
22:56:58|28655.8
22:56:59|28655.8
22:56:59|28655.8
22:57:01|28655.8
22:57:02|28655.8
22:57:02|28655.8
22:57:03|28655.8
22:57:05|28655.8
22:57:05|28655.8
22:57:07|28655.8
22:57:09|28655.8
22:57:10|28672.39
22:57:11|28672.39
22:57:12|28672.39
22:57:13|28672.39
22:57:14|28672.39
22:57:16|28672.39
22:57:16|28672.39
22:57:18|28656.26
22:57:19|28656.26
22:57:20|28656.26
22:57:21|28656.26
22:57:22|28656.26
22:57:23|28656.26
22:57:24|28666.12
22:57:25|28656.11
22:57:26|28656.11
22:57:27|28656.11
22:57:28|28656.11
22:57:29|28656.11
22:57:31|28656.11
22:57:31|28656.11
22:57:33|28657.47
22:57:34|28657.47
22:57:35|28658.2
22:57:36|28658.2
22:57:37|28658.2
22:57:38|28658.2
22:57:39|28658.2
22:57:40|28658.2
22:57:41|28658.2
22:57:42|28658.2
22:57:43|28658.2
22:57:44|28658.2
22:57:45|28658.2
22:57:46|28667.1
22:57:47|28667.1
22:57:48|28667.1
22:57:49|28667.1
22:57:50|28667.1
22:57:51|28667.1
22:57:52|28675.5
22:57:53|28675.5
22:57:54|28675.5
22:57:55|28675.5
22:57:56|28675.5
22:57:57|28670.99
22:58:00|28670.99
22:58:00|28668.42
22:58:01|28668.42
22:58:03|28668.42
22:58:03|28668.42
22:58:04|28659.52
22:58:05|28659.52
22:58:07|28659.52
22:58:08|28643.52
22:58:10|28661.21
22:58:11|28649.97
22:58:13|28673.09
22:58:13|28659.72
22:58:15|28659.72
22:58:15|28659.72
22:58:16|28659.72
22:58:17|28650.58
22:58:18|28650.58
22:58:19|28650.68
22:58:21|28650.68
22:58:21|28650.35
22:58:23|28650.35
22:58:24|28669.47
22:58:25|28662.19
22:58:26|28662.19
22:58:27|28662.19
22:58:29|28674.29
22:58:29|28674.29
22:58:30|28674.29
22:58:32|28674.29
22:58:32|28674.29
22:58:33|28674.29
22:58:35|28674.29
22:58:36|28674.29
22:58:37|28674.29
22:58:38|28674.29
22:58:39|28674.29
22:58:40|28658.83
22:58:41|28658.83
22:58:42|28658.83
22:58:43|28649.97
22:58:44|28649.97
22:58:45|28649.97
22:58:46|28638.
22:58:47|28638.
22:58:48|28638.
22:58:49|28635.55
22:58:50|28635.55
22:58:51|28635.55
22:58:52|28635.53
22:58:53|28635.53
22:58:54|28635.53
22:58:55|28635.53
22:58:56|28635.53
22:58:57|28635.53
22:58:58|28635.53
22:58:59|28635.53
22:59:00|28635.53
22:59:01|28635.53
22:59:02|28635.53
22:59:03|28655.65
22:59:04|28642.19
22:59:05|28642.19
22:59:06|28632.65
22:59:07|28632.65
22:59:08|28632.65
22:59:09|28641.72
22:59:10|28643.67
22:59:12|28643.67
22:59:13|28643.67
22:59:14|28643.67
22:59:15|28643.67
22:59:16|28643.67
22:59:17|28639.25
22:59:18|28639.25
22:59:20|28644.57
22:59:20|28644.57
22:59:21|28644.57
22:59:23|28644.57
22:59:24|28641.18
22:59:25|28641.18
22:59:26|28641.06
22:59:27|28641.06
22:59:28|28641.06
22:59:29|28643.68
22:59:29|28643.68
22:59:30|28643.68
22:59:32|28643.68
22:59:33|28643.68
22:59:34|28643.68
22:59:35|28643.7
22:59:35|28643.7
22:59:37|28643.7
22:59:38|28643.7
22:59:39|28643.7
22:59:40|28643.7
22:59:41|28643.7
22:59:42|28643.7
22:59:43|28643.7
22:59:44|28622.92
22:59:45|28622.92
22:59:46|28622.92
22:59:46|28622.92
22:59:48|28622.92
22:59:49|28622.92
22:59:50|28622.92
22:59:51|28622.92
22:59:52|28622.92
22:59:53|28622.92
22:59:54|28622.92
22:59:55|28622.92
22:59:56|28622.92
22:59:57|28634.71
22:59:58|28634.71
22:59:59|28633.14
23:00:00|28633.14
23:00:01|28633.14
23:00:02|28633.14
23:00:03|28633.14
23:00:04|28640.79
23:00:05|28640.79
23:00:06|28632.49
23:00:07|28632.49
23:00:08|28632.49
23:00:10|28632.49
23:00:11|28632.49
23:00:13|28632.49
23:00:14|28632.49
23:00:15|28632.49
23:00:16|28632.49
23:00:17|28631.14
23:00:19|28633.
23:00:19|28633.
23:00:21|28633.
23:00:22|28633.
23:00:23|28633.
23:00:24|28649.28
23:00:25|28649.28
23:00:26|28649.28
23:00:27|28649.28
23:00:28|28649.28
23:00:29|28649.28
23:00:30|28649.28
23:00:31|28649.28
23:00:33|28649.28
23:00:33|28649.28
23:00:34|28649.28
23:00:35|28649.28
23:00:36|28651.13
23:00:37|28651.13
23:00:38|28651.13
23:00:39|28651.13
23:00:40|28651.13
23:00:41|28649.89
23:00:42|28651.52
23:00:43|28651.52
23:00:44|28651.52
23:00:45|28651.52
23:00:47|28651.52
23:00:47|28651.52
23:00:48|28651.52
23:00:49|28651.52
23:00:50|28649.18
23:00:52|28651.52
23:00:52|28639.92
23:00:53|28639.92
23:00:54|28650.96
23:00:55|28650.96
23:00:56|28650.96
23:00:57|28650.96
23:00:58|28649.28
23:00:59|28649.29
23:01:00|28637.13
23:01:01|28649.29
23:01:02|28637.13
23:01:03|28637.13
23:01:04|28638.08
23:01:05|28638.08
23:01:06|28638.08
23:01:07|28638.08
23:01:09|28639.79
23:01:11|28639.79
23:01:11|28639.79
23:01:13|28639.79
23:01:13|28639.79
23:01:16|28639.79
23:01:16|28639.79
23:01:17|28634.96
23:01:19|28634.96
23:01:21|28634.96
23:01:21|28634.96
23:01:22|28634.96
23:01:23|28634.96
23:01:24|28647.54
23:01:25|28647.54
23:01:26|28647.54
23:01:27|28647.54
23:01:28|28647.54
23:01:29|28647.5
23:01:30|28647.5
23:01:31|28647.5
23:01:32|28647.5
23:01:33|28647.5
23:01:34|28647.5
23:01:35|28647.5
23:01:36|28647.5
23:01:37|28653.35
23:01:38|28653.35
23:01:39|28653.35
23:01:40|28653.35
23:01:41|28653.35
23:01:42|28653.35
23:01:43|28653.35
23:01:44|28669.37
23:01:45|28669.37
23:01:47|28669.37
23:01:47|28656.92
23:01:48|28656.92
23:01:49|28656.92
23:01:50|28669.38
23:01:51|28669.38
23:01:52|28669.38
23:01:53|28669.38
23:01:54|28660.87
23:01:55|28660.87
23:01:56|28660.87
23:01:58|28660.87
23:01:58|28660.87
23:02:00|28660.87
23:02:01|28660.87
23:02:02|28660.87
23:02:03|28660.87
23:02:04|28660.87
23:02:04|28660.87
23:02:06|28660.87
23:02:07|28660.87
23:02:08|28668.25
23:02:08|28662.37
23:02:11|28647.42
23:02:12|28647.42
23:02:13|28647.42
23:02:14|28647.42
23:02:15|28647.42
23:02:16|28647.42
23:02:18|28646.04
23:02:19|28646.04
23:02:20|28646.04
23:02:20|28662.84
23:02:22|28662.84
23:02:22|28662.84
23:02:25|28662.85
23:02:26|28662.85
23:02:27|28662.85
23:02:27|28657.24
23:02:28|28657.24
23:02:30|28662.85
23:02:31|28662.85
23:02:32|28662.85
23:02:33|28662.85
23:02:34|28662.85
23:02:35|28662.85
23:02:36|28662.85
23:02:37|28662.85
23:02:38|28662.85
23:02:39|28662.85
23:02:40|28671.31
23:02:41|28671.31
23:02:42|28671.31
23:02:43|28671.31
23:02:44|28680.1
23:02:46|28680.1
23:02:46|28680.1
23:02:48|28680.1
23:02:48|28680.1
23:02:50|28680.1
23:02:50|28680.1
23:02:52|28680.1
23:02:53|28663.83
23:02:53|28663.83
23:02:54|28671.53
23:02:55|28671.53
23:02:56|28671.53
23:02:58|28671.53
23:02:58|28671.53
23:02:59|28671.53
23:03:00|28671.53
23:03:01|28671.53
23:03:03|28680.1
23:03:04|28680.1
23:03:05|28680.1
23:03:06|28680.1
23:03:07|28680.1
23:03:09|28680.1
23:03:10|28680.1
23:03:11|28665.47
23:03:13|28665.47
23:03:14|28665.47
23:03:15|28665.47
23:03:16|28665.47
23:03:17|28656.72
23:03:18|28656.72
23:03:20|28656.72
23:03:21|28654.4
23:03:22|28654.4
23:03:23|28654.4
23:03:24|28647.4
23:03:25|28647.4
23:03:26|28647.4
23:03:27|28647.4
23:03:28|28647.4
23:03:30|28647.4
23:03:31|28647.4
23:03:31|28647.4
23:03:33|28647.4
23:03:34|28647.4
23:03:35|28642.85
23:03:36|28642.85
23:03:37|28642.85
23:03:38|28642.85
23:03:39|28642.85
23:03:40|28642.85
23:03:41|28642.85
23:03:42|28642.85
23:03:43|28642.85
23:03:44|28642.96
23:03:45|28642.96
23:03:47|28642.96
23:03:47|28642.96
23:03:49|28642.96
23:03:49|28642.96
23:03:51|28642.96
23:03:52|28632.33
23:03:53|28629.31
23:03:54|28629.31
23:03:55|28629.31
23:03:56|28629.31
23:03:57|28626.8
23:03:58|28626.8
23:03:59|28626.8
23:04:00|28620.88
23:04:01|28620.88
23:04:02|28620.37
23:04:03|28620.37
23:04:04|28620.37
23:04:05|28620.37
23:04:06|28620.37
23:04:07|28620.37
23:04:08|28620.37
23:04:10|28620.37
23:04:10|28620.37
23:04:12|28618.89
23:04:14|28605.08
23:04:14|28604.44
23:04:16|28595.91
23:04:17|28586.3
23:04:19|28595.94
23:04:19|28595.94
23:04:20|28595.94
23:04:22|28595.94
23:04:24|28598.06
23:04:25|28596.84
23:04:26|28596.84
23:04:27|28596.84
23:04:28|28596.84
23:04:28|28596.84
23:04:30|28596.84
23:04:31|28596.84
23:04:31|28596.48
23:04:33|28596.48
23:04:34|28596.48
23:04:35|28590.23
23:04:36|28590.22
23:04:37|28598.8
23:04:38|28598.8
23:04:39|28598.8
23:04:40|28597.66
23:04:42|28597.66
23:04:43|28597.66
23:04:44|28581.76
23:04:45|28581.76
23:04:47|28581.76
23:04:48|28581.76
23:04:49|28589.49
23:04:50|28589.49
23:04:51|28589.49
23:04:51|28589.49
23:04:53|28589.49
23:04:54|28589.49
23:04:54|28589.49
23:04:56|28595.22
23:04:57|28595.22
23:04:58|28595.22
23:04:59|28602.47
23:05:00|28590.52
23:05:01|28590.52
23:05:02|28590.52
23:05:03|28590.52
23:05:04|28590.52
23:05:05|28605.99
23:05:06|28605.99
23:05:07|28591.1
23:05:08|28604.74
23:05:09|28604.74
23:05:10|28604.74
23:05:11|28604.74
23:05:13|28608.07
23:05:14|28608.07
23:05:15|28608.07
23:05:15|28608.07
23:05:17|28597.87
23:05:18|28597.87
23:05:19|28597.87
23:05:20|28597.87
23:05:21|28597.87
23:05:22|28593.18
23:05:24|28593.18
23:05:25|28598.45
23:05:25|28598.45
23:05:27|28598.45
23:05:27|28592.04
23:05:29|28585.34
23:05:30|28585.34
23:05:31|28585.34
23:05:32|28585.34
23:05:33|28585.34
23:05:34|28585.34
23:05:35|28585.34
23:05:36|28585.34
23:05:37|28585.34
23:05:38|28585.34
23:05:39|28585.34
23:05:40|28585.34
23:05:41|28585.34
23:05:42|28585.34
23:05:43|28585.34
23:05:44|28585.34
23:05:45|28585.34
23:05:46|28585.34
23:05:47|28586.46
23:05:48|28586.46
23:05:49|28586.46
23:05:50|28586.46
23:05:51|28586.46
23:05:52|28584.17
23:05:53|28584.17
23:05:54|28584.17
23:05:55|28584.17
23:05:56|28586.55
23:05:57|28586.55
23:05:58|28586.55
23:05:59|28582.16
23:06:00|28581.14
23:06:02|28581.14
23:06:03|28581.14
23:06:04|28581.14
23:06:04|28581.14
23:06:05|28581.14
23:06:06|28586.42
23:06:07|28586.36
23:06:08|28586.35
23:06:09|28586.35
23:06:11|28581.13
23:06:11|28581.13
23:06:13|28573.26
23:06:15|28573.26
23:06:15|28573.26
23:06:17|28573.26
23:06:17|28567.4
23:06:19|28567.4
23:06:19|28567.4
23:06:20|28567.4
23:06:22|28564.
23:06:23|28564.
23:06:24|28568.76
23:06:25|28568.76
23:06:26|28582.75
23:06:27|28582.75
23:06:28|28582.75
23:06:29|28582.75
23:06:30|28582.75
23:06:31|28582.75
23:06:33|28582.75
23:06:34|28582.75
23:06:34|28582.75
23:06:35|28582.75
23:06:37|28582.75
23:06:37|28582.75
23:06:38|28582.75
23:06:40|28582.75
23:06:41|28569.72
23:06:41|28569.72
23:06:43|28569.72
23:06:44|28569.72
23:06:45|28569.72
23:06:46|28569.72
23:06:47|28557.36
23:06:48|28557.37
23:06:50|28557.37
23:06:50|28557.37
23:06:51|28557.37
23:06:53|28557.37
23:06:54|28557.37
23:06:54|28557.37
23:06:56|28528.
23:06:57|28508.38
23:06:57|28468.27
23:06:59|28492.55
23:06:59|28492.55
23:07:00|28492.55
23:07:01|28518.06
23:07:02|28516.67
23:07:04|28494.42
23:07:05|28500.
23:07:06|28459.08
23:07:07|28459.08
23:07:08|28430.56
23:07:09|28449.14
23:07:10|28449.14
23:07:11|28427.72
23:07:12|28430.08
23:07:13|28444.47
23:07:15|28492.28
23:07:16|28411.76
23:07:18|28400.
23:07:19|28424.39
23:07:20|28448.08
23:07:21|28394.73
23:07:22|28394.83
23:07:23|28371.13
23:07:24|28386.74
23:07:25|28386.72
23:07:26|28383.47
23:07:27|28402.6
23:07:28|28388.7
23:07:29|28388.54
23:07:30|28356.17
23:07:31|28361.67
23:07:32|28337.85
23:07:33|28361.86
23:07:34|28352.53
23:07:35|28337.86
23:07:36|28349.41
23:07:37|28376.55
23:07:38|28361.48
23:07:39|28361.47
23:07:40|28340.49
23:07:41|28375.24
23:07:42|28375.24
23:07:43|28375.27
23:07:44|28375.27
23:07:45|28380.2
23:07:47|28380.7
23:07:48|28401.86
23:07:49|28401.86
23:07:50|28407.11
23:07:51|28401.85
23:07:51|28401.87
23:07:52|28410.07
23:07:53|28409.05
23:07:56|28409.06
23:07:56|28420.08
23:07:57|28423.09
23:07:58|28422.53
23:07:59|28422.53
23:08:00|28422.53
23:08:01|28426.32
23:08:02|28426.32
23:08:03|28426.32
23:08:04|28423.44
23:08:05|28416.65
23:08:06|28409.55
23:08:07|28409.55
23:08:08|28415.97
23:08:09|28415.97
23:08:10|28415.97
23:08:12|28414.33
23:08:13|28414.33
23:08:14|28414.33
23:08:15|28414.33
23:08:16|28414.33
23:08:17|28371.79
23:08:19|28398.63
23:08:20|28398.63
23:08:21|28398.63
23:08:22|28398.63
23:08:23|28398.63
23:08:24|28372.39
23:08:25|28372.39
23:08:26|28384.78
23:08:27|28372.34
23:08:29|28372.34
23:08:29|28372.34
23:08:31|28361.5
23:08:32|28370.22
23:08:33|28370.22
23:08:35|28337.83
23:08:35|28336.93
23:08:37|28336.23
23:08:38|28346.89
23:08:39|28336.22
23:08:40|28336.22
23:08:40|28336.22
23:08:42|28329.32
23:08:43|28329.32
23:08:44|28331.16
23:08:45|28331.16
23:08:46|28338.41
23:08:47|28338.41
23:08:48|28314.38
23:08:49|28314.38
23:08:49|28334.99
23:08:51|28334.99
23:08:52|28334.99
23:08:53|28334.99
23:08:54|28334.99
23:08:54|28361.8
23:08:56|28350.52
23:08:57|28357.74
23:08:58|28357.74
23:08:59|28357.74
23:09:00|28357.74
23:09:01|28357.74
23:09:01|28362.51
23:09:03|28363.54
23:09:04|28363.54
23:09:04|28335.41
23:09:06|28335.41
23:09:07|28335.41
23:09:08|28355.64
23:09:09|28355.64
23:09:09|28355.64
23:09:11|28355.64
23:09:12|28360.06
23:09:13|28360.06
23:09:14|28360.06
23:09:15|28360.06
23:09:17|28360.06
23:09:18|28356.03
23:09:19|28382.43
23:09:20|28382.43
23:09:21|28382.39
23:09:22|28373.11
23:09:24|28373.11
23:09:24|28376.4
23:09:25|28376.4
23:09:26|28376.4
23:09:28|28376.4
23:09:28|28376.4
23:09:30|28376.4
23:09:32|28376.4
23:09:32|28376.4
23:09:34|28376.4
23:09:36|28376.4
23:09:36|28376.4
23:09:37|28382.44
23:09:38|28382.44
23:09:39|28382.44
23:09:40|28382.44
23:09:41|28381.34
23:09:42|28382.21
23:09:43|28382.21
23:09:44|28380.5
23:09:45|28380.54
23:09:46|28380.54
23:09:47|28355.59
23:09:48|28355.59
23:09:49|28355.59
23:09:50|28355.59
23:09:51|28355.59
23:09:52|28355.59
23:09:53|28369.09
23:09:54|28369.09
23:09:55|28374.68
23:09:56|28374.68
23:09:57|28368.97
23:09:58|28368.97
23:09:59|28368.97
23:10:00|28368.97
23:10:01|28359.57
23:10:02|28359.57
23:10:03|28359.57
23:10:04|28359.57
23:10:05|28359.57
23:10:06|28359.57
23:10:07|28375.84
23:10:08|28375.83
23:10:09|28375.83
23:10:10|28375.83
23:10:11|28375.83
23:10:12|28375.83
23:10:13|28376.39
23:10:14|28376.39
23:10:15|28385.43
23:10:17|28367.05
23:10:19|28367.05
23:10:19|28367.05
23:10:20|28395.81
23:10:22|28395.81
23:10:22|28395.81
23:10:25|28395.81
23:10:25|28395.81
23:10:26|28395.81
23:10:27|28397.79
23:10:29|28402.5
23:10:31|28402.5
23:10:31|28402.5
23:10:32|28402.5
23:10:33|28402.5
23:10:34|28402.5
23:10:35|28402.5
23:10:36|28402.5
23:10:37|28402.5
23:10:38|28402.5
23:10:39|28399.28
23:10:40|28409.73
23:10:41|28409.04
23:10:42|28409.04
23:10:43|28409.04
23:10:44|28409.04
23:10:45|28409.04
23:10:46|28399.55
23:10:47|28399.55
23:10:48|28399.55
23:10:49|28399.55
23:10:50|28399.55
23:10:51|28399.55
23:10:52|28382.95
23:10:53|28382.95
23:10:54|28382.95
23:10:55|28382.95
23:10:56|28382.95
23:10:57|28382.95
23:10:58|28382.95
23:10:59|28382.95
23:11:00|28355.63
23:11:01|28355.63
23:11:02|28355.63
23:11:03|28368.09
23:11:04|28356.89
23:11:05|28356.89
23:11:06|28356.89
23:11:07|28370.63
23:11:08|28370.63
23:11:09|28370.63
23:11:10|28370.63
23:11:11|28370.63
23:11:12|28370.63
23:11:13|28370.63
23:11:14|28370.63
23:11:15|28370.63
23:11:16|28370.63
23:11:18|28341.5
23:11:20|28341.5
23:11:20|28341.5
23:11:22|28341.5
23:11:24|28341.5
23:11:24|28341.5
23:11:26|28353.89
23:11:27|28353.89
23:11:27|28353.89
23:11:28|28353.89
23:11:30|28366.69
23:11:31|28366.69
23:11:32|28366.69
23:11:33|28366.69
23:11:35|28366.69
23:11:35|28366.69
23:11:36|28366.69
23:11:37|28366.69
23:11:38|28366.69
23:11:39|28366.69
23:11:40|28366.69
23:11:41|28366.69
23:11:42|28340.
23:11:43|28340.
23:11:44|28326.29
23:11:45|28320.
23:11:46|28320.
23:11:47|28313.51
23:11:48|28313.51
23:11:49|28313.84
23:11:50|28332.68
23:11:52|28324.28
23:11:53|28324.28
23:11:54|28324.28
23:11:54|28364.83
23:11:56|28364.83
23:11:56|28364.83
23:11:58|28364.83
23:11:58|28364.83
23:12:00|28364.83
23:12:01|28364.83
23:12:02|28342.62
23:12:03|28342.62
23:12:04|28342.62
23:12:06|28342.62
23:12:06|28342.62
23:12:07|28342.62
23:12:08|28352.59
23:12:09|28349.75
23:12:10|28349.75
23:12:11|28349.75
23:12:12|28349.75
23:12:13|28349.75
23:12:14|28349.75
23:12:15|28349.75
23:12:17|28324.02
23:12:18|28324.02
23:12:20|28349.01
23:12:21|28349.01
23:12:22|28349.01
23:12:22|28364.64
23:12:25|28364.64
23:12:25|28364.64
23:12:26|28364.64
23:12:28|28364.64
23:12:29|28364.64
23:12:30|28364.64
23:12:32|28312.8
23:12:32|28312.8
23:12:33|28327.6
23:12:34|28327.6
23:12:35|28327.6
23:12:36|28327.6
23:12:37|28327.6
23:12:38|28327.6
23:12:39|28327.6
23:12:40|28327.6
23:12:42|28327.6
23:12:43|28319.2
23:12:44|28310.7
23:12:44|28309.66
23:12:46|28302.81
23:12:47|28302.81
23:12:48|28302.81
23:12:49|28297.5
23:12:50|28297.5
23:12:51|28297.5
23:12:52|28300.
23:12:52|28300.
23:12:54|28300.
23:12:55|28300.
23:12:56|28300.
23:12:57|28300.
23:12:58|28300.
23:12:59|28317.31
23:12:59|28320.64
23:13:01|28320.64
23:13:02|28320.64
23:13:03|28317.71
23:13:03|28317.71
23:13:05|28317.71
23:13:06|28317.71
23:13:07|28312.74
23:13:08|28312.74
23:13:09|28310.82
23:13:11|28310.82
23:13:11|28310.82
23:13:12|28313.78
23:13:13|28313.78
23:13:14|28313.78
23:13:15|28316.61
23:13:16|28300.11
23:13:18|28300.12
23:13:20|28331.35
23:13:21|28318.99
23:13:23|28318.99
23:13:24|28318.99
23:13:25|28318.99
23:13:27|28318.99
23:13:27|28318.99
23:13:28|28318.99
23:13:30|28318.99
23:13:31|28318.99
23:13:33|28318.99
23:13:33|28318.99
23:13:34|28318.99
23:13:35|28318.99
23:13:36|28331.76
23:13:37|28331.76
23:13:38|28331.76
23:13:39|28331.76
23:13:40|28314.34
23:13:41|28314.34
23:13:42|28311.91
23:13:43|28311.91
23:13:44|28311.91
23:13:45|28311.91
23:13:46|28321.11
23:13:47|28318.8
23:13:48|28318.8
23:13:49|28318.79
23:13:50|28318.79
23:13:51|28318.79
23:13:52|28318.79
23:13:53|28311.91
23:13:54|28311.91
23:13:55|28311.91
23:13:57|28311.91
23:13:58|28311.91
23:13:59|28311.91
23:14:00|28311.91
23:14:01|28311.91
23:14:02|28311.91
23:14:03|28311.91
23:14:04|28311.91
23:14:05|28305.66
23:14:06|28305.66
23:14:07|28305.66
23:14:08|28305.66
23:14:09|28305.66
23:14:10|28305.66
23:14:11|28305.66
23:14:12|28305.66
23:14:12|28305.66
23:14:13|28310.37
23:14:14|28310.37
23:14:16|28310.37
23:14:17|28301.73
23:14:18|28293.79
23:14:20|28293.79
23:14:21|28305.67
23:14:23|28305.67
23:14:24|28305.67
23:14:25|28305.67
23:14:26|28310.38
23:14:27|28310.37
23:14:27|28310.37
23:14:29|28310.37
23:14:30|28305.66
23:14:31|28305.66
23:14:32|28305.66
23:14:33|28305.66
23:14:35|28305.66
23:14:35|28305.66
23:14:36|28305.66
23:14:37|28305.66
23:14:38|28305.66
23:14:39|28305.66
23:14:40|28288.01
23:14:41|28269.61
23:14:42|28261.96
23:14:43|28261.96
23:14:44|28261.96
23:14:45|28253.62
23:14:46|28253.62
23:14:47|28257.81
23:14:48|28257.81
23:14:49|28257.81
23:14:50|28257.81
23:14:51|28257.81
23:14:52|28257.81
23:14:53|28257.81
23:14:54|28257.81
23:14:55|28263.72
23:14:56|28264.62
23:14:57|28252.11
23:14:58|28264.62
23:14:59|28264.62
23:15:00|28250.01
23:15:02|28241.67
23:15:03|28241.67
23:15:04|28239.77
23:15:05|28236.55
23:15:06|28250.58
23:15:07|28250.58
23:15:08|28249.64
23:15:09|28249.64
23:15:10|28249.64
23:15:11|28269.91
23:15:12|28269.91
23:15:13|28281.66
23:15:14|28272.79
23:15:15|28272.79
23:15:16|28272.79
23:15:17|28286.38
23:15:18|28293.5
23:15:19|28299.38
23:15:21|28294.78
23:15:21|28295.2
23:15:22|28289.86
23:15:23|28289.86
23:15:24|28289.86
23:15:26|28297.55
23:15:27|28302.37
23:15:29|28302.37
23:15:29|28302.37
23:15:30|28302.18
23:15:31|28297.61
23:15:32|28297.61
23:15:33|28298.95
23:15:34|28298.95
23:15:35|28298.95
23:15:36|28310.78
23:15:37|28310.78
23:15:38|28310.78
23:15:39|28310.78
23:15:40|28316.26
23:15:41|28316.26
23:15:42|28316.26
23:15:43|28316.26
23:15:44|28301.8
23:15:45|28301.8
23:15:46|28309.99
23:15:47|28308.77
23:15:48|28308.77
23:15:49|28308.77
23:15:50|28308.77
23:15:52|28304.64
23:15:52|28304.64
23:15:54|28304.64
23:15:55|28310.55
23:15:56|28310.55
23:15:57|28299.16
23:15:58|28299.16
23:15:59|28296.69
23:16:00|28296.57
23:16:01|28295.92
23:16:02|28295.92
23:16:02|28295.92
23:16:03|28296.42
23:16:05|28296.42
23:16:06|28311.6
23:16:07|28302.41
23:16:08|28302.41
23:16:08|28302.41
23:16:10|28302.41
23:16:10|28312.09
23:16:12|28312.62
23:16:13|28312.13
23:16:14|28312.13
23:16:15|28312.13
23:16:16|28312.13
23:16:17|28312.13
23:16:18|28311.96
23:16:19|28321.03
23:16:20|28321.03
23:16:22|28321.03
23:16:22|28322.41
23:16:24|28322.41
23:16:26|28328.19
23:16:26|28335.23
23:16:28|28335.23
23:16:29|28335.23
23:16:30|28343.57
23:16:31|28343.57
23:16:32|28343.58
23:16:33|28351.71
23:16:34|28355.52
23:16:35|28355.52
23:16:36|28355.52
23:16:37|28355.52
23:16:38|28345.45
23:16:39|28355.55
23:16:40|28355.55
23:16:41|28355.55
23:16:42|28355.55
23:16:43|28381.33
23:16:44|28376.47
23:16:44|28376.47
23:16:45|28369.59
23:16:47|28358.08
23:16:49|28358.08
23:16:49|28366.28
23:16:50|28366.28
23:16:51|28366.28
23:16:52|28366.28
23:16:53|28366.28
23:16:54|28364.22
23:16:55|28364.22
23:16:56|28364.22
23:16:57|28364.22
23:16:58|28364.22
23:16:59|28364.22
23:17:00|28334.57
23:17:01|28334.57
23:17:02|28334.57
23:17:04|28341.51
23:17:05|28341.51
23:17:06|28341.51
23:17:06|28341.51
23:17:08|28341.51
23:17:09|28341.51
23:17:10|28364.03
23:17:11|28364.03
23:17:11|28364.03
23:17:13|28364.03
23:17:14|28364.03
23:17:15|28362.55
23:17:16|28362.55
23:17:17|28362.55
23:17:18|28347.84
23:17:19|28347.84
23:17:20|28347.84
23:17:21|28350.31
23:17:23|28350.31
23:17:23|28350.31
23:17:24|28350.31
23:17:25|28350.31
23:17:27|28350.31
23:17:28|28350.31
23:17:29|28350.31
23:17:31|28350.31
23:17:31|28350.31
23:17:32|28355.6
23:17:33|28355.6
23:17:35|28355.6
23:17:36|28355.6
23:17:37|28355.6
23:17:38|28355.6
23:17:39|28355.6
23:17:40|28355.6
23:17:41|28355.6
23:17:42|28355.6
23:17:43|28355.4
23:17:44|28364.52
23:17:45|28364.52
23:17:46|28365.69
23:17:47|28365.69
23:17:48|28365.68
23:17:49|28365.68
23:17:50|28365.68
23:17:51|28365.68
23:17:52|28365.68
23:17:53|28365.68
23:17:54|28365.68
23:17:56|28353.15
23:17:56|28353.01
23:17:57|28352.73
23:17:58|28349.23
23:17:59|28349.23
23:18:00|28349.23
23:18:01|28349.23
23:18:02|28349.23
23:18:04|28336.05
23:18:06|28336.05
23:18:06|28322.64
23:18:07|28331.49
23:18:08|28331.49
23:18:09|28332.65
23:18:10|28325.09
23:18:11|28325.09
23:18:12|28325.09
23:18:13|28325.08
23:18:14|28325.08
23:18:15|28335.35
23:18:16|28334.68
23:18:18|28334.68
23:18:18|28331.14
23:18:20|28331.14
23:18:21|28313.16
23:18:23|28313.16
23:18:24|28313.16
23:18:26|28313.16
23:18:27|28313.16
23:18:28|28313.16
23:18:29|28313.16
23:18:30|28311.23
23:18:32|28311.23
23:18:32|28311.23
23:18:33|28311.23
23:18:34|28311.23
23:18:35|28311.23
23:18:36|28311.23
23:18:37|28311.23
23:18:38|28311.23
23:18:39|28335.98
23:18:40|28335.98
23:18:41|28335.98
23:18:42|28335.98
23:18:43|28332.59
23:18:44|28334.28
23:18:45|28331.02
23:18:46|28331.02
23:18:47|28331.02
23:18:49|28331.02
23:18:50|28331.02
23:18:50|28331.02
23:18:52|28331.02
23:18:53|28331.02
23:18:54|28331.02
23:18:55|28331.02
23:18:56|28331.02
23:18:56|28331.02
23:18:58|28331.02
23:18:59|28331.02
23:19:00|28331.02
23:19:02|28353.33
23:19:02|28353.83
23:19:03|28353.83
23:19:04|28353.83
23:19:05|28344.82
23:19:06|28332.15
23:19:07|28332.15
23:19:08|28332.15
23:19:10|28332.15
23:19:10|28332.15
23:19:11|28332.15
23:19:12|28332.15
23:19:13|28332.15
23:19:14|28332.15
23:19:15|28332.15
23:19:16|28332.15
23:19:17|28359.95
23:19:18|28359.95
23:19:20|28359.95
23:19:20|28358.12
23:19:21|28358.12
23:19:23|28358.64
23:19:25|28358.75
23:19:25|28358.75
23:19:26|28358.75
23:19:28|28362.89
23:19:30|28366.67
23:19:31|28366.66
23:19:32|28337.94
23:19:33|28324.24
23:19:34|28329.17
23:19:35|28329.17
23:19:37|28319.
23:19:38|28319.
23:19:39|28319.
23:19:40|28319.
23:19:41|28318.99
23:19:42|28318.99
23:19:43|28318.99
23:19:44|28318.99
23:19:45|28318.99
23:19:46|28318.99
23:19:47|28318.99
23:19:48|28313.91
23:19:49|28313.91
23:19:50|28313.91
23:19:51|28313.91
23:19:52|28261.49
23:19:53|28265.94
23:19:54|28265.96
23:19:55|28277.58
23:19:56|28281.91
23:19:57|28281.91
23:19:58|28281.91
23:19:59|28261.48
23:20:00|28280.5
23:20:01|28280.5
23:20:02|28280.5
23:20:03|28280.5
23:20:04|28274.48
23:20:05|28274.48
23:20:06|28274.48
23:20:07|28265.43
23:20:08|28265.43
23:20:09|28265.43
23:20:10|28270.03
23:20:11|28270.03
23:20:12|28270.03
23:20:13|28270.03
23:20:14|28266.75
23:20:15|28266.75
23:20:16|28266.75
23:20:17|28266.75
23:20:18|28249.64
23:20:19|28259.15
23:20:20|28259.15
23:20:21|28259.15
23:20:23|28259.15
23:20:24|28268.52
23:20:25|28268.52
23:20:26|28258.54
23:20:27|28258.54
23:20:29|28258.54
23:20:30|28258.54
23:20:31|28258.57
23:20:32|28271.7
23:20:33|28271.7
23:20:34|28271.7
23:20:36|28271.7
23:20:37|28271.7
23:20:38|28271.7
23:20:38|28271.7
23:20:40|28271.7
23:20:41|28271.7
23:20:42|28263.53
23:20:43|28263.53
23:20:44|28263.53
23:20:44|28263.53
23:20:46|28263.53
23:20:46|28263.53
23:20:48|28263.53
23:20:48|28263.53
23:20:50|28263.53
23:20:50|28263.53
23:20:51|28263.53
23:20:52|28263.53
23:20:54|28263.53
23:20:55|28263.53
23:20:56|28263.53
23:20:57|28263.53
23:20:58|28263.53
23:20:59|28259.02
23:21:00|28263.52
23:21:01|28263.52
23:21:02|28263.52
23:21:03|28263.53
23:21:04|28263.53
23:21:05|28269.72
23:21:06|28263.52
23:21:07|28263.52
23:21:08|28263.52
23:21:09|28263.52
23:21:10|28263.57
23:21:11|28263.57
23:21:12|28263.57
23:21:13|28263.56
23:21:14|28263.57
23:21:16|28263.57
23:21:17|28269.48
23:21:18|28269.48
23:21:19|28282.08
23:21:20|28282.08
23:21:21|28282.08
23:21:22|28282.08
23:21:23|28282.08
23:21:24|28282.08
23:21:26|28282.08
23:21:27|28282.08
23:21:28|28282.08
23:21:30|28283.3
23:21:31|28272.57
23:21:32|28272.57
23:21:33|28272.57
23:21:34|28272.57
23:21:35|28272.57
23:21:37|28272.57
23:21:38|28272.57
23:21:39|28272.57
23:21:39|28272.57
23:21:41|28272.57
23:21:42|28272.57
23:21:43|28271.53
23:21:44|28271.53
23:21:44|28271.53
23:21:46|28271.53
23:21:46|28271.53
23:21:47|28271.53
23:21:49|28271.53
23:21:49|28271.53
23:21:50|28271.53
23:21:52|28263.05
23:21:52|28263.05
23:21:54|28263.05
23:21:55|28263.05
23:21:55|28263.05
23:21:57|28266.07
23:21:58|28266.07
23:21:59|28266.07
23:21:59|28266.07
23:22:01|28266.07
23:22:01|28265.37
23:22:03|28265.37
23:22:04|28265.37
23:22:05|28265.37
23:22:06|28265.37
23:22:07|28265.37
23:22:08|28265.37
23:22:09|28265.37
23:22:10|28265.37
23:22:11|28272.57
23:22:12|28272.57
23:22:13|28272.57
23:22:14|28272.57
23:22:15|28272.57
23:22:16|28272.57
23:22:17|28285.87
23:22:18|28285.87
23:22:19|28285.87
23:22:20|28285.87
23:22:21|28285.87
23:22:22|28280.74
23:22:23|28274.98
23:22:24|28274.98
23:22:25|28285.76
23:22:27|28285.76
23:22:28|28285.76
23:22:29|28285.76
23:22:31|28275.75
23:22:32|28275.75
23:22:34|28275.75
23:22:35|28275.75
23:22:36|28275.75
23:22:37|28285.04
23:22:38|28285.04
23:22:39|28285.04
23:22:41|28282.14
23:22:42|28282.14
23:22:43|28282.14
23:22:44|28282.14
23:22:45|28282.14
23:22:46|28292.22
23:22:46|28292.22
23:22:47|28292.22
23:22:48|28292.22
23:22:50|28292.22
23:22:50|28292.22
23:22:51|28292.22
23:22:52|28281.78
23:22:54|28284.98
23:22:55|28284.98
23:22:56|28284.98
23:22:57|28284.98
23:22:57|28288.36
23:22:59|28288.36
23:23:00|28288.36
23:23:01|28288.36
23:23:02|28288.36
23:23:02|28288.36
23:23:04|28288.36
23:23:05|28288.36
23:23:06|28288.36
23:23:07|28288.36
23:23:08|28288.36
23:23:09|28294.65
23:23:09|28294.65
23:23:11|28294.65
23:23:11|28294.65
23:23:12|28294.65
23:23:14|28293.86
23:23:15|28293.86
23:23:16|28293.05
23:23:17|28293.05
23:23:18|28281.15
23:23:19|28281.15
23:23:20|28262.8
23:23:21|28262.8
23:23:22|28262.8
23:23:23|28262.8
23:23:24|28262.8
23:23:25|28262.8
23:23:27|28262.8
23:23:28|28262.8
23:23:30|28262.8
23:23:31|28262.8
23:23:32|28255.57
23:23:33|28255.57
23:23:35|28255.57
23:23:36|28255.57
23:23:37|28255.57
23:23:38|28255.57
23:23:38|28255.57
23:23:40|28253.65
23:23:41|28252.63
23:23:42|28251.34
23:23:43|28251.34
23:23:44|28235.27
23:23:45|28225.
23:23:46|28225.
23:23:48|28225.
23:23:49|28224.97
23:23:49|28224.97
23:23:51|28224.97
23:23:52|28224.3
23:23:52|28224.3
23:23:54|28222.34
23:23:55|28222.34
23:23:56|28219.89
23:23:57|28223.36
23:23:58|28222.88
23:23:59|28223.9
23:24:00|28227.03
23:24:01|28227.03
23:24:02|28240.98
23:24:04|28234.23
23:24:05|28234.23
23:24:06|28229.82
23:24:06|28242.38
23:24:08|28242.38
23:24:09|28247.29
23:24:10|28247.29
23:24:10|28257.57
23:24:11|28266.07
23:24:13|28266.06
23:24:14|28281.13
23:24:15|28285.4
23:24:16|28285.4
23:24:16|28285.4
23:24:18|28285.4
23:24:19|28285.4
23:24:20|28285.4
23:24:20|28285.4
23:24:22|28285.4
23:24:23|28285.4
23:24:24|28285.4
23:24:24|28285.4
23:24:26|28285.4
23:24:27|28285.4
23:24:29|28302.19
23:24:30|28308.34
23:24:31|28308.34
23:24:32|28308.34
23:24:34|28308.34
23:24:35|28308.34
23:24:37|28308.34
23:24:37|28308.34
23:24:38|28323.79
23:24:39|28323.78
23:24:40|28311.01
23:24:41|28311.01
23:24:42|28311.01
23:24:43|28311.01
23:24:44|28311.01
23:24:45|28311.01
23:24:46|28312.05
23:24:47|28312.05
23:24:48|28312.05
23:24:49|28312.05
23:24:50|28312.05
23:24:51|28312.05
23:24:52|28312.05
23:24:53|28312.05
23:24:54|28312.05
23:24:55|28312.05
23:24:56|28321.73
23:24:57|28321.73
23:24:58|28297.57
23:24:59|28297.57
23:25:00|28297.57
23:25:01|28297.57
23:25:02|28297.57
23:25:03|28297.57
23:25:04|28297.57
23:25:05|28297.57
23:25:06|28297.57
23:25:07|28297.57
23:25:08|28297.57
23:25:09|28315.82
23:25:10|28315.82
23:25:11|28315.82
23:25:13|28315.82
23:25:13|28315.82
23:25:14|28310.3
23:25:16|28306.87
23:25:17|28306.87
23:25:17|28306.87
23:25:18|28304.65
23:25:20|28304.65
23:25:21|28304.65
23:25:22|28304.65
23:25:23|28304.65
23:25:24|28317.02
23:25:25|28327.7
23:25:26|28327.7
23:25:28|28327.7
23:25:29|28327.7
23:25:30|28327.7
23:25:31|28327.7
23:25:32|28327.7
23:25:32|28327.7
23:25:33|28327.7
23:25:35|28327.7
23:25:36|28324.7
23:25:37|28324.7
23:25:38|28324.7
23:25:39|28324.7
23:25:40|28324.7
23:25:41|28319.03
23:25:42|28319.03
23:25:43|28319.03
23:25:43|28327.89
23:25:45|28327.89
23:25:46|28327.89
23:25:47|28327.89
23:25:49|28327.88
23:25:49|28327.88
23:25:50|28327.88
23:25:51|28327.88
23:25:52|28327.88
23:25:53|28327.88
23:25:54|28327.88
23:25:55|28327.88
23:25:56|28327.88
23:25:57|28327.59
23:25:58|28327.59
23:25:59|28327.59
23:26:00|28321.73
23:26:01|28321.73
23:26:02|28321.73
23:26:03|28321.73
23:26:04|28321.73
23:26:05|28334.29
23:26:06|28334.29
23:26:07|28334.29
23:26:08|28334.29
23:26:10|28334.29
23:26:11|28334.26
23:26:11|28334.26
23:26:13|28334.26
23:26:14|28334.26
23:26:15|28334.26
23:26:16|28329.12
23:26:17|28329.12
23:26:18|28329.12
23:26:20|28329.12
23:26:20|28329.12
23:26:21|28329.12
23:26:22|28329.12
23:26:23|28329.45
23:26:24|28334.3
23:26:25|28334.3
23:26:27|28334.3
23:26:28|28334.3
23:26:29|28334.3
23:26:31|28333.93
23:26:32|28327.41
23:26:34|28327.41
23:26:34|28327.41
23:26:35|28329.32
23:26:36|28327.41
23:26:37|28327.41
23:26:38|28327.41
23:26:39|28327.41
23:26:40|28307.26
23:26:41|28307.26
23:26:42|28307.26
23:26:43|28307.26
23:26:44|28307.26
23:26:45|28307.26
23:26:46|28307.26
23:26:47|28305.83
23:26:48|28305.83
23:26:49|28305.83
23:26:50|28309.47
23:26:51|28309.47
23:26:52|28309.47
23:26:53|28309.47
23:26:55|28309.47
23:26:56|28309.47
23:26:58|28309.47
23:26:58|28309.47
23:26:59|28309.47
23:27:00|28309.47
23:27:01|28309.47
23:27:02|28309.47
23:27:03|28309.47
23:27:04|28312.05
23:27:05|28312.05
23:27:06|28309.91
23:27:07|28309.91
23:27:08|28309.84
23:27:09|28309.84
23:27:10|28309.84
23:27:11|28314.51
23:27:12|28314.51
23:27:13|28314.51
23:27:14|28314.51
23:27:15|28314.51
23:27:16|28329.46
23:27:17|28329.46
23:27:18|28329.46
23:27:19|28329.46
23:27:20|28329.46
23:27:21|28329.46
23:27:22|28329.46
23:27:23|28329.46
23:27:24|28329.46
23:27:25|28314.6
23:27:26|28314.6
23:27:28|28314.6
23:27:29|28314.6
23:27:30|28314.6
23:27:31|28314.6
23:27:32|28314.6
23:27:34|28314.89
23:27:34|28314.89
23:27:36|28314.89
23:27:37|28327.43
23:27:38|28327.43
23:27:39|28316.59
23:27:40|28316.59
23:27:42|28314.47
23:27:42|28314.47
23:27:43|28314.47
23:27:44|28314.47
23:27:45|28314.47
23:27:46|28314.47
23:27:47|28321.28
23:27:48|28321.28
23:27:49|28321.28
23:27:50|28321.28
23:27:51|28308.16
23:27:52|28308.16
23:27:53|28308.16
23:27:54|28308.16
23:27:55|28308.16
23:27:56|28308.16
23:27:57|28308.16
23:27:58|28308.16
23:27:59|28304.53
23:28:00|28304.53
23:28:01|28304.53
23:28:02|28304.56
23:28:03|28304.56
23:28:04|28304.56
23:28:05|28304.56
23:28:06|28304.56
23:28:07|28304.56
23:28:08|28304.56
23:28:10|28299.82
23:28:11|28299.82
23:28:12|28299.82
23:28:13|28299.82
23:28:14|28299.82
23:28:15|28299.82
23:28:16|28299.82
23:28:17|28299.82
23:28:18|28299.82
23:28:19|28299.82
23:28:20|28299.82
23:28:20|28299.82
23:28:21|28299.82
23:28:23|28299.82
23:28:24|28299.82
23:28:25|28299.82
23:28:25|28299.82
23:28:27|28310.51
23:28:29|28310.51
23:28:29|28304.48
23:28:30|28310.87
23:28:32|28310.87
23:28:34|28310.87
23:28:34|28310.87
23:28:35|28310.19
23:28:36|28310.19
23:28:37|28310.19
23:28:38|28310.19
23:28:39|28311.63
23:28:40|28305.39
23:28:42|28305.39
23:28:43|28305.39
23:28:45|28305.39
23:28:46|28311.42
23:28:47|28311.42
23:28:48|28311.42
23:28:49|28311.42
23:28:49|28303.82
23:28:50|28303.82
23:28:52|28303.82
23:28:53|28303.82
23:28:54|28303.82
23:28:55|28303.82
23:28:56|28311.04
23:28:57|28311.04
23:28:58|28311.04
23:28:59|28311.04
23:29:01|28311.76
23:29:01|28311.76
23:29:02|28311.76
23:29:03|28311.76
23:29:04|28311.76
23:29:05|28311.76
23:29:06|28311.76
23:29:07|28311.76
23:29:08|28323.26
23:29:09|28323.26
23:29:10|28326.79
23:29:11|28326.79
23:29:12|28326.79
23:29:13|28318.61
23:29:14|28318.61
23:29:15|28318.61
23:29:16|28318.61
23:29:17|28318.61
23:29:18|28318.61
23:29:19|28318.61
23:29:20|28318.61
23:29:21|28318.61
23:29:22|28322.7
23:29:23|28322.7
23:29:24|28322.7
23:29:25|28330.28
23:29:26|28335.8
23:29:27|28335.8
23:29:29|28323.21
23:29:31|28323.21
23:29:31|28323.21
23:29:33|28323.21
23:29:34|28323.21
23:29:35|28323.21
23:29:36|28312.21
23:29:36|28312.21
23:29:37|28312.21
23:29:39|28312.21
23:29:40|28312.21
23:29:42|28312.21
23:29:42|28323.72
23:29:44|28323.72
23:29:45|28321.83
23:29:46|28321.83
23:29:47|28321.83
23:29:48|28321.83
23:29:49|28321.83
23:29:50|28321.83
23:29:51|28321.83
23:29:52|28321.9
23:29:53|28321.9
23:29:54|28321.9
23:29:55|28321.9
23:29:56|28321.9
23:29:57|28321.9
23:29:58|28321.9
23:29:59|28321.9
23:30:00|28321.9
23:30:01|28321.9
23:30:02|28321.9
23:30:03|28321.9
23:30:04|28321.9
23:30:05|28333.58
23:30:06|28333.58
23:30:07|28333.58
23:30:08|28350.95
23:30:09|28350.95
23:30:10|28347.41
23:30:11|28340.54
23:30:12|28331.53
23:30:13|28331.53
23:30:14|28335.29
23:30:15|28335.29
23:30:16|28335.26
23:30:17|28335.26
23:30:18|28335.26
23:30:19|28335.26
23:30:20|28346.94
23:30:21|28350.64
23:30:22|28350.64
23:30:24|28350.64
23:30:24|28350.64
23:30:25|28350.64
23:30:26|28349.6
23:30:27|28351.52
23:30:28|28351.52
23:30:30|28351.52
23:30:32|28351.52
23:30:32|28351.52
23:30:33|28350.2
23:30:34|28350.2
23:30:36|28350.2
23:30:36|28350.2
23:30:37|28350.2
23:30:38|28350.2
23:30:39|28350.2
23:30:41|28350.2
23:30:41|28350.55
23:30:42|28363.74
23:30:43|28363.74
23:30:44|28363.74
23:30:45|28363.74
23:30:46|28354.27
23:30:47|28354.27
23:30:48|28354.27
23:30:49|28354.27
23:30:50|28354.27
23:30:52|28354.27
23:30:52|28354.27
23:30:53|28354.27
23:30:54|28354.27
23:30:55|28354.27
23:30:56|28354.27
23:30:57|28336.52
23:30:59|28323.57
23:30:59|28322.71
23:31:00|28322.71
23:31:01|28322.71
23:31:03|28322.71
23:31:03|28322.71
23:31:04|28313.97
23:31:05|28313.97
23:31:06|28313.97
23:31:07|28313.97
23:31:08|28313.97
23:31:09|28313.97
23:31:10|28313.97
23:31:12|28313.97
23:31:12|28313.97
23:31:13|28313.97
23:31:14|28313.97
23:31:15|28302.59
23:31:16|28303.57
23:31:17|28303.57
23:31:18|28303.57
23:31:19|28303.57
23:31:21|28303.57
23:31:21|28309.52
23:31:22|28312.65
23:31:24|28312.65
23:31:24|28312.65
23:31:25|28312.65
23:31:26|28312.65
23:31:28|28315.37
23:31:29|28315.37
23:31:29|28315.37
23:31:31|28315.37
23:31:32|28315.37
23:31:32|28305.9
23:31:34|28305.9
23:31:35|28305.9
23:31:37|28305.9
23:31:38|28305.9
23:31:39|28305.9
23:31:40|28305.9
23:31:41|28305.9
23:31:43|28317.26
23:31:44|28317.26
23:31:45|28317.26
23:31:46|28317.26
23:31:47|28317.26
23:31:48|28315.37
23:31:49|28313.55
23:31:50|28313.55
23:31:51|28286.95
23:31:51|28286.95
23:31:53|28300.66
23:31:54|28300.66
23:31:54|28300.66
23:31:56|28300.66
23:31:56|28300.66
23:31:58|28301.59
23:31:58|28296.21
23:31:59|28296.21
23:32:00|28296.21
23:32:02|28310.59
23:32:02|28315.5
23:32:03|28315.5
23:32:05|28315.5
23:32:06|28287.88
23:32:07|28287.88
23:32:08|28287.88
23:32:08|28287.88
23:32:10|28287.88
23:32:10|28296.01
23:32:12|28296.01
23:32:13|28288.22
23:32:13|28288.22
23:32:15|28288.22
23:32:15|28288.22
23:32:16|28288.22
23:32:18|28287.89
23:32:19|28287.89
23:32:20|28287.89
23:32:20|28287.89
23:32:22|28287.89
23:32:22|28287.89
23:32:23|28281.6
23:32:25|28281.6
23:32:25|28276.6
23:32:27|28276.6
23:32:28|28276.6
23:32:28|28276.6
23:32:29|28276.6
23:32:31|28276.6
23:32:32|28276.6
23:32:33|28276.6
23:32:34|28276.6
23:32:36|28276.6
23:32:37|28276.6
23:32:37|28285.02
23:32:39|28215.3
23:32:40|28206.9
23:32:41|28225.62
23:32:42|28281.47
23:32:43|28258.55
23:32:44|28252.36
23:32:45|28252.36
23:32:46|28246.79
23:32:48|28251.52
23:32:49|28243.94
23:32:50|28243.94
23:32:51|28243.94
23:32:52|28243.94
23:32:53|28251.
23:32:54|28251.
23:32:55|28251.
23:32:56|28251.
23:32:57|28251.
23:32:58|28251.
23:32:59|28241.11
23:33:00|28241.11
23:33:01|28256.07
23:33:02|28251.69
23:33:03|28251.69
23:33:04|28251.69
23:33:05|28251.64
23:33:06|28251.64
23:33:07|28254.89
23:33:08|28254.89
23:33:09|28250.04
23:33:10|28250.04
23:33:11|28250.04
23:33:12|28250.04
23:33:13|28250.04
23:33:14|28250.04
23:33:15|28250.04
23:33:16|28250.04
23:33:17|28250.04
23:33:18|28219.97
23:33:19|28219.97
23:33:20|28249.7
23:33:21|28249.7
23:33:22|28249.7
23:33:23|28249.7
23:33:24|28249.49
23:33:25|28252.11
23:33:26|28252.11
23:33:27|28252.11
23:33:28|28241.02
23:33:29|28240.93
23:33:30|28240.93
23:33:32|28258.84
23:33:33|28240.2
23:33:35|28254.86
23:33:36|28254.86
23:33:37|28254.86
23:33:37|28252.87
23:33:39|28252.87
23:33:40|28252.87
23:33:41|28252.87
23:33:43|28250.81
23:33:44|28250.81
23:33:46|28250.81
23:33:46|28250.81
23:33:47|28250.81
23:33:49|28250.81
23:33:50|28250.81
23:33:52|28250.81
23:33:52|28241.54
23:33:53|28241.54
23:33:54|28241.54
23:33:55|28241.54
23:33:57|28241.54
23:33:58|28241.54
23:33:59|28240.55
23:34:00|28240.55
23:34:00|28240.55
23:34:01|28245.52
23:34:03|28252.58
23:34:04|28252.58
23:34:05|28252.45
23:34:06|28252.45
23:34:07|28252.45
23:34:08|28241.11
23:34:09|28241.11
23:34:10|28241.11
23:34:11|28241.11
23:34:12|28241.11
23:34:13|28237.16
23:34:14|28237.15
23:34:15|28237.15
23:34:16|28230.55
23:34:17|28230.55
23:34:18|28236.48
23:34:19|28229.97
23:34:20|28229.97
23:34:21|28229.97
23:34:22|28229.97
23:34:23|28229.97
23:34:24|28233.31
23:34:25|28236.49
23:34:26|28232.99
23:34:27|28237.69
23:34:28|28237.69
23:34:29|28231.7
23:34:30|28231.7
23:34:31|28231.7
23:34:32|28231.7
23:34:34|28237.68
23:34:35|28237.68
23:34:36|28237.68
23:34:37|28237.68
23:34:38|28242.69
23:34:39|28242.69
23:34:41|28227.57
23:34:42|28227.57
23:34:42|28227.57
23:34:44|28226.62
23:34:45|28226.62
23:34:46|28226.62
23:34:47|28226.77
23:34:48|28226.77
23:34:48|28226.77
23:34:50|28226.77
23:34:51|28226.77
23:34:52|28226.61
23:34:53|28223.09
23:34:54|28223.09
23:34:55|28223.09
23:34:56|28226.63
23:34:57|28226.63
23:34:57|28226.63
23:34:59|28226.6
23:34:59|28226.63
23:35:01|28226.63
23:35:01|28242.55
23:35:02|28242.55
23:35:03|28242.55
23:35:04|28242.55
23:35:06|28208.01
23:35:06|28208.04
23:35:07|28208.04
23:35:08|28211.68
23:35:10|28211.68
23:35:11|28211.68
23:35:11|28211.68
23:35:12|28211.68
23:35:13|28211.68
23:35:14|28211.68
23:35:15|28211.68
23:35:16|28211.68
23:35:18|28211.68
23:35:19|28229.23
23:35:20|28229.23
23:35:21|28229.23
23:35:22|28227.96
23:35:23|28227.97
23:35:23|28227.97
23:35:25|28227.97
23:35:26|28227.97
23:35:27|28227.97
23:35:27|28227.97
23:35:29|28238.9
23:35:30|28238.9
23:35:30|28232.19
23:35:31|28232.42
23:35:33|28232.42
23:35:35|28232.42
23:35:36|28232.42
23:35:37|28232.42
23:35:39|28237.69
23:35:40|28237.69
23:35:40|28237.69
23:35:42|28237.69
23:35:44|28232.4
23:35:44|28232.4
23:35:46|28232.4
23:35:47|28232.4
23:35:48|28228.99
23:35:49|28228.99
23:35:50|28228.99
23:35:51|28228.99
23:35:52|28228.99
23:35:53|28228.99
23:35:54|28229.
23:35:55|28229.
23:35:56|28229.
23:35:57|28229.
23:35:58|28228.99
23:35:59|28235.58
23:36:00|28238.88
23:36:01|28238.88
23:36:02|28238.89
23:36:03|28238.89
23:36:04|28238.89
23:36:05|28231.39
23:36:06|28231.39
23:36:07|28231.39
23:36:08|28231.39
23:36:09|28231.39
23:36:10|28231.39
23:36:11|28231.39
23:36:12|28238.89
23:36:13|28238.89
23:36:14|28238.89
23:36:15|28238.89
23:36:16|28238.89
23:36:17|28241.09
23:36:18|28242.7
23:36:19|28242.7
23:36:20|28242.7
23:36:21|28243.77
23:36:22|28243.77
23:36:23|28243.77
23:36:24|28243.77
23:36:25|28243.77
23:36:26|28243.77
23:36:27|28243.77
23:36:28|28239.6
23:36:29|28239.6
23:36:30|28239.6
23:36:31|28233.55
23:36:32|28233.55
23:36:34|28232.1
23:36:35|28227.17
23:36:36|28227.17
23:36:38|28231.9
23:36:39|28231.9
23:36:40|28231.89
23:36:41|28231.89
23:36:42|28231.89
23:36:43|28231.89
23:36:44|28231.89
23:36:45|28231.89
23:36:46|28231.89
23:36:48|28231.89
23:36:49|28224.09
23:36:50|28224.09
23:36:51|28224.09
23:36:52|28224.09
23:36:53|28224.09
23:36:54|28224.09
23:36:55|28224.09
23:36:56|28224.09
23:36:57|28224.09
23:36:59|28224.09
23:36:59|28224.09
23:37:01|28224.09
23:37:01|28224.09
23:37:02|28224.09
23:37:03|28231.54
23:37:04|28231.54
23:37:06|28231.54
23:37:06|28231.54
23:37:08|28231.54
23:37:09|28225.35
23:37:10|28231.47
23:37:10|28200.
23:37:12|28186.66
23:37:13|28153.68
23:37:14|28177.06
23:37:14|28177.06
23:37:15|28172.03
23:37:17|28172.03
23:37:18|28175.77
23:37:19|28175.77
23:37:19|28175.77
23:37:21|28178.53
23:37:22|28178.53
23:37:22|28168.82
23:37:23|28171.33
23:37:25|28171.33
23:37:26|28166.96
23:37:26|28166.94
23:37:27|28166.94
23:37:28|28144.56
23:37:29|28143.6
23:37:31|28112.6
23:37:32|28130.13
23:37:33|28126.31
23:37:34|28128.49
23:37:36|28128.01
23:37:38|28126.36
23:37:38|28126.36
23:37:40|28126.36
23:37:41|28126.36
23:37:42|28120.37
23:37:43|28120.37
23:37:44|28133.32
23:37:45|28119.47
23:37:46|28119.47
23:37:47|28119.47
23:37:48|28138.71
23:37:49|28138.71
23:37:50|28136.98
23:37:51|28122.84
23:37:52|28122.84
23:37:53|28122.84
23:37:53|28143.59
23:37:56|28143.59
23:37:56|28143.59
23:37:57|28146.17
23:37:58|28160.63
23:37:59|28165.22
23:38:00|28165.23
23:38:01|28157.59
23:38:02|28157.59
23:38:04|28145.27
23:38:05|28149.23
23:38:06|28145.26
23:38:07|28145.26
23:38:09|28123.75
23:38:09|28123.75
23:38:10|28123.75
23:38:11|28125.16
23:38:12|28116.4
23:38:13|28116.4
23:38:14|28116.4
23:38:15|28116.4
23:38:16|28116.4
23:38:17|28142.83
23:38:18|28142.83
23:38:19|28141.18
23:38:20|28141.18
23:38:21|28139.61
23:38:22|28149.95
23:38:23|28149.95
23:38:24|28149.95
23:38:25|28149.95
23:38:26|28149.95
23:38:27|28149.99
23:38:28|28150.82
23:38:29|28150.82
23:38:30|28150.82
23:38:31|28150.82
23:38:32|28150.82
23:38:33|28150.82
23:38:34|28150.82
23:38:36|28153.62
23:38:38|28153.62
23:38:38|28153.62
23:38:40|28153.62
23:38:41|28153.62
23:38:42|28153.62
23:38:43|28153.89
23:38:44|28153.89
23:38:45|28153.9
23:38:47|28153.9
23:38:47|28170.66
23:38:48|28166.52
23:38:49|28166.52
23:38:50|28165.15
23:38:51|28165.15
23:38:52|28155.7
23:38:53|28155.7
23:38:54|28155.7
23:38:55|28155.7
23:38:56|28163.44
23:38:57|28163.44
23:38:58|28163.44
23:38:59|28163.44
23:39:00|28163.44
23:39:01|28163.44
23:39:02|28163.44
23:39:03|28163.44
23:39:04|28163.44
23:39:05|28170.
23:39:06|28170.
23:39:07|28170.
23:39:08|28171.93
23:39:09|28171.93
23:39:10|28171.93
23:39:11|28183.56
23:39:12|28183.56
23:39:13|28168.59
23:39:14|28168.59
23:39:15|28168.59
23:39:16|28168.59
23:39:17|28168.59
23:39:18|28168.59
23:39:19|28168.59
23:39:20|28166.12
23:39:21|28168.62
23:39:22|28168.62
23:39:23|28168.64
23:39:24|28168.64
23:39:25|28159.77
23:39:26|28159.78
23:39:27|28159.78
23:39:28|28159.78
23:39:29|28159.78
23:39:31|28156.97
23:39:32|28156.97
23:39:32|28156.97
23:39:33|28156.97
23:39:34|28156.97
23:39:37|28185.81
23:39:38|28185.81
23:39:40|28185.81
23:39:40|28185.81
23:39:42|28185.81
23:39:43|28185.81
23:39:44|28185.81
23:39:46|28185.81
23:39:46|28185.81
23:39:48|28184.07
23:39:48|28184.07
23:39:49|28184.07
23:39:50|28184.07
23:39:51|28184.07
23:39:52|28184.07
23:39:53|28184.07
23:39:54|28184.07
23:39:55|28184.07
23:39:56|28184.07
23:39:57|28184.07
23:39:58|28184.07
23:39:59|28184.07
23:40:00|28186.22
23:40:01|28186.06
23:40:02|28186.06
23:40:03|28164.64
23:40:04|28164.64
23:40:05|28164.64
23:40:06|28164.64
23:40:07|28164.64
23:40:08|28164.64
23:40:09|28164.64
23:40:10|28164.64
23:40:11|28166.89
23:40:12|28166.89
23:40:13|28166.89
23:40:14|28166.89
23:40:15|28166.89
23:40:16|28161.84
23:40:17|28161.84
23:40:18|28161.84
23:40:20|28161.84
23:40:20|28161.84
23:40:22|28159.05
23:40:23|28159.05
23:40:24|28159.05
23:40:25|28159.05
23:40:26|28159.05
23:40:27|28159.05
23:40:28|28159.05
23:40:29|28159.05
23:40:30|28159.05
23:40:30|28159.05
23:40:32|28159.05
23:40:32|28159.05
23:40:34|28159.05
23:40:36|28159.05
23:40:37|28149.63
23:40:38|28149.63
23:40:40|28141.43
23:40:41|28147.41
23:40:42|28147.41
23:40:43|28147.06
23:40:44|28147.06
23:40:45|28147.48
23:40:46|28147.48
23:40:48|28147.48
23:40:49|28147.48
23:40:50|28147.48
23:40:51|28147.48
23:40:52|28147.48
23:40:53|28147.48
23:40:54|28147.48
23:40:55|28147.48
23:40:56|28147.48
23:40:57|28131.22
23:40:58|28145.69
23:40:59|28144.53
23:40:59|28144.09
23:41:01|28144.09
23:41:02|28144.09
23:41:03|28144.09
23:41:04|28144.09
23:41:05|28135.57
23:41:06|28140.21
23:41:07|28140.21
23:41:07|28140.21
23:41:09|28140.21
23:41:10|28140.21
23:41:11|28140.21
23:41:12|28140.21
23:41:13|28140.21
23:41:14|28140.21
23:41:15|28142.07
23:41:16|28159.53
23:41:17|28135.53
23:41:18|28159.14
23:41:18|28159.14
23:41:20|28159.14
23:41:21|28159.14
23:41:22|28159.14
23:41:23|28159.14
23:41:24|28159.14
23:41:25|28153.36
23:41:26|28153.99
23:41:27|28153.99
23:41:28|28153.99
23:41:28|28153.99
23:41:30|28153.99
23:41:31|28153.99
23:41:31|28153.99
23:41:33|28153.99
23:41:33|28148.78
23:41:35|28148.77
23:41:37|28156.02
23:41:38|28156.02
23:41:40|28156.02
23:41:41|28151.15
23:41:42|28151.15
23:41:44|28165.7
23:41:45|28156.43
23:41:46|28156.43
23:41:47|28164.55
23:41:48|28157.54
23:41:49|28135.39
23:41:50|28135.39
23:41:51|28135.39
23:41:52|28127.65
23:41:53|28127.65
23:41:54|28127.65
23:41:55|28127.65
23:41:56|28141.84
23:41:57|28141.85
23:41:58|28141.85
23:41:59|28141.85
23:42:00|28141.85
23:42:01|28141.85
23:42:02|28141.85
23:42:03|28153.09
23:42:04|28153.09
23:42:05|28156.04
23:42:06|28148.48
23:42:07|28148.48
23:42:08|28171.23
23:42:09|28171.23
23:42:10|28171.23
23:42:11|28171.23
23:42:12|28171.23
23:42:14|28172.73
23:42:14|28172.73
23:42:15|28172.73
23:42:17|28171.2
23:42:17|28171.2
23:42:19|28171.2
23:42:20|28171.2
23:42:20|28171.2
23:42:21|28157.92
23:42:23|28157.92
23:42:24|28157.92
23:42:24|28157.92
23:42:25|28154.4
23:42:27|28154.4
23:42:27|28154.4
23:42:29|28154.4
23:42:30|28154.4
23:42:30|28154.4
23:42:31|28138.48
23:42:32|28138.48
23:42:33|28127.82
23:42:34|28138.06
23:42:36|28138.06
23:42:37|28136.71
23:42:39|28136.71
23:42:39|28136.69
23:42:40|28136.34
23:42:42|28136.68
23:42:43|28136.68
23:42:44|28133.02
23:42:45|28130.97
23:42:47|28114.89
23:42:47|28130.97
23:42:48|28126.91
23:42:49|28126.91
23:42:51|28128.91
23:42:52|28103.7
23:42:53|28103.7
23:42:54|28100.
23:42:55|28100.
23:42:56|28133.91
23:42:57|28126.77
23:42:58|28126.77
23:42:59|28120.98
23:43:00|28120.16
23:43:01|28109.9
23:43:02|28110.47
23:43:03|28109.21
23:43:04|28109.21
23:43:05|28106.26
23:43:06|28106.26
23:43:07|28111.13
23:43:08|28111.13
23:43:08|28111.13
23:43:10|28111.13
23:43:11|28111.13
23:43:11|28111.13
23:43:13|28101.69
23:43:14|28101.69
23:43:15|28101.69
23:43:16|28101.69
23:43:17|28101.69
23:43:17|28104.79
23:43:19|28099.52
23:43:20|28099.52
23:43:21|28099.52
23:43:22|28102.57
23:43:23|28102.57
23:43:24|28102.57
23:43:24|28102.57
23:43:26|28102.57
23:43:27|28105.59
23:43:28|28105.59
23:43:29|28105.59
23:43:30|28115.62
23:43:31|28115.62
23:43:32|28122.04
23:43:32|28122.04
23:43:34|28122.04
23:43:35|28122.04
23:43:36|28122.04
23:43:38|28108.34
23:43:38|28108.34
23:43:39|28112.33
23:43:41|28112.33
23:43:42|28112.33
23:43:44|28112.33
23:43:44|28112.33
23:43:45|28120.45
23:43:47|28134.68
23:43:47|28134.68
23:43:48|28134.68
23:43:49|28119.7
23:43:50|28117.64
23:43:52|28117.64
23:43:53|28116.27
23:43:54|28116.27
23:43:55|28116.27
23:43:56|28117.61
23:43:58|28117.6
23:43:58|28117.6
23:43:59|28105.04
23:44:00|28100.
23:44:01|28100.
23:44:02|28068.89
23:44:03|28072.07
23:44:04|28086.78
23:44:05|28086.78
23:44:06|28086.78
23:44:07|28093.79
23:44:08|28093.79
23:44:09|28093.79
23:44:10|28093.79
23:44:11|28068.89
23:44:12|28068.6
23:44:14|28068.6
23:44:14|28068.6
23:44:15|28054.05
23:44:16|28068.03
23:44:17|28072.42
23:44:18|28072.42
23:44:19|28072.42
23:44:20|28076.45
23:44:21|28076.45
23:44:22|28076.45
23:44:23|28083.92
23:44:24|28083.92
23:44:25|28083.92
23:44:26|28079.33
23:44:27|28079.33
23:44:29|28079.33
23:44:30|28069.91
23:44:31|28069.91
23:44:31|28069.91
23:44:33|28070.9
23:44:34|28070.9
23:44:35|28070.9
23:44:36|28070.45
23:44:37|28070.45
23:44:38|28070.45
23:44:40|28070.45
23:44:40|28077.18
23:44:41|28077.67
23:44:43|28077.67
23:44:44|28085.46
23:44:45|28085.46
23:44:46|28085.46
23:44:47|28085.46
23:44:48|28085.46
23:44:50|28082.97
23:44:50|28074.86
23:44:52|28074.86
23:44:53|28074.86
23:44:54|28074.86
23:44:54|28092.68
23:44:56|28092.66
23:44:57|28084.27
23:44:59|28080.68
23:44:59|28080.68
23:45:00|28080.68
23:45:01|28080.68
23:45:03|28074.86
23:45:04|28074.86
23:45:05|28074.86
23:45:06|28074.86
23:45:07|28076.33
23:45:08|28077.38
23:45:09|28077.39
23:45:10|28077.39
23:45:11|28077.39
23:45:12|28077.39
23:45:13|28077.39
23:45:14|28077.39
23:45:15|28084.71
23:45:16|28084.71
23:45:17|28079.96
23:45:18|28074.87
23:45:19|28086.59
23:45:20|28080.51
23:45:21|28080.51
23:45:22|28080.51
23:45:23|28080.51
23:45:24|28080.51
23:45:24|28080.51
23:45:27|28084.11
23:45:27|28084.11
23:45:28|28090.32
23:45:29|28090.32
23:45:30|28090.32
23:45:31|28090.32
23:45:32|28101.57
23:45:33|28101.57
23:45:34|28101.57
23:45:35|28101.57
23:45:37|28109.99
23:45:38|28109.99
23:45:40|28114.83
23:45:40|28114.83
23:45:42|28114.83
23:45:44|28110.26
23:45:44|28110.26
23:45:45|28110.26
23:45:46|28110.26
23:45:48|28102.65
23:45:49|28102.65
23:45:50|28102.65
23:45:51|28102.65
23:45:52|28100.36
23:45:53|28100.37
23:45:54|28100.37
23:45:55|28100.37
23:45:56|28111.71
23:45:57|28111.71
23:45:58|28111.71
23:45:59|28138.43
23:46:00|28138.15
23:46:01|28138.15
23:46:02|28138.15
23:46:02|28137.31
23:46:04|28137.03
23:46:05|28137.49
23:46:06|28131.51
23:46:06|28146.71
23:46:08|28146.71
23:46:09|28146.71
23:46:11|28146.71
23:46:11|28146.71
23:46:12|28139.17
23:46:14|28139.17
23:46:14|28139.17
23:46:16|28139.17
23:46:17|28143.87
23:46:18|28167.08
23:46:19|28167.08
23:46:20|28161.21
23:46:21|28161.21
23:46:21|28161.21
23:46:23|28161.21
23:46:24|28155.33
23:46:25|28159.14
23:46:26|28166.69
23:46:27|28166.43
23:46:28|28161.31
23:46:29|28166.39
23:46:30|28171.05
23:46:31|28171.05
23:46:32|28171.05
23:46:33|28171.05
23:46:34|28171.05
23:46:35|28167.31
23:46:36|28170.98
23:46:37|28170.98
23:46:37|28164.28
23:46:39|28160.83
23:46:41|28150.24
23:46:42|28143.87
23:46:43|28137.89
23:46:45|28137.89
23:46:46|28137.89
23:46:47|28137.89
23:46:48|28137.89
23:46:49|28137.89
23:46:50|28137.89
23:46:51|28137.89
23:46:52|28137.89
23:46:53|28137.89
23:46:54|28137.89
23:46:55|28137.89
23:46:56|28137.89
23:46:57|28137.89
23:46:58|28137.89
23:46:59|28137.32
23:47:00|28137.32
23:47:02|28132.65
23:47:02|28150.12
23:47:03|28133.9
23:47:04|28133.9
23:47:05|28123.45
23:47:06|28123.45
23:47:07|28123.45
23:47:08|28123.45
23:47:09|28123.45
23:47:10|28123.45
23:47:11|28123.45
23:47:12|28107.52
23:47:13|28107.52
23:47:14|28107.52
23:47:15|28117.04
23:47:16|28112.27
23:47:17|28120.84
23:47:18|28120.84
23:47:19|28120.84
23:47:20|28120.84
23:47:21|28121.56
23:47:22|28121.56
23:47:23|28111.12
23:47:24|28111.12
23:47:25|28121.57
23:47:26|28121.53
23:47:27|28121.52
23:47:28|28114.69
23:47:29|28114.69
23:47:30|28114.69
23:47:31|28114.69
23:47:32|28114.69
23:47:33|28114.69
23:47:34|28114.69
23:47:35|28121.57
23:47:36|28121.57
23:47:37|28133.66
23:47:38|28133.66
23:47:40|28118.51
23:47:42|28118.51
23:47:43|28118.51
23:47:44|28118.51
23:47:45|28118.51
23:47:47|28118.51
23:47:47|28118.51
23:47:48|28118.51
23:47:49|28119.19
23:47:50|28119.19
23:47:51|28119.19
23:47:52|28119.19
23:47:53|28119.19
23:47:54|28119.19
23:47:55|28119.19
23:47:56|28119.19
23:47:57|28121.3
23:47:59|28121.3
23:48:00|28121.3
23:48:01|28121.3
23:48:02|28121.3
23:48:03|28121.3
23:48:04|28121.3
23:48:05|28121.3
23:48:06|28122.11
23:48:07|28122.11
23:48:08|28120.
23:48:09|28120.
23:48:10|28115.25
23:48:11|28115.25
23:48:12|28115.25
23:48:13|28115.25
23:48:14|28115.25
23:48:15|28115.25
23:48:16|28138.85
23:48:16|28139.01
23:48:18|28148.49
23:48:19|28148.49
23:48:20|28148.49
23:48:20|28148.49
23:48:22|28148.49
23:48:23|28147.19
23:48:24|28147.19
23:48:25|28149.98
23:48:26|28149.98
23:48:27|28149.98
23:48:28|28152.41
23:48:29|28152.41
23:48:30|28154.15
23:48:30|28154.15
23:48:32|28154.15
23:48:32|28155.63
23:48:34|28157.47
23:48:35|28147.62
23:48:36|28158.06
23:48:37|28167.39
23:48:38|28167.39
23:48:39|28167.39
23:48:40|28167.39
23:48:42|28157.59
23:48:42|28157.59
23:48:43|28157.59
23:48:44|28157.59
23:48:45|28166.99
23:48:47|28165.79
23:48:49|28165.79
23:48:49|28160.26
23:48:50|28148.76
23:48:51|28148.76
23:48:52|28162.94
23:48:53|28162.94
23:48:54|28162.94
23:48:56|28161.57
23:48:57|28161.57
23:48:58|28148.02
23:49:00|28148.02
23:49:00|28148.02
23:49:01|28148.02
23:49:02|28155.51
23:49:03|28155.51
23:49:04|28150.46
23:49:05|28148.93
23:49:06|28149.03
23:49:07|28149.03
23:49:08|28149.03
23:49:09|28149.03
23:49:10|28154.91
23:49:11|28154.8
23:49:12|28154.8
23:49:13|28155.51
23:49:15|28155.51
23:49:16|28155.51
23:49:16|28155.51
23:49:17|28158.31
23:49:19|28158.31
23:49:20|28158.31
23:49:20|28158.31
23:49:22|28158.31
23:49:23|28158.31
23:49:24|28158.31
23:49:25|28158.31
23:49:25|28158.31
23:49:27|28157.37
23:49:27|28158.31
23:49:29|28154.73
23:49:30|28139.19
23:49:31|28139.19
23:49:32|28137.59
23:49:33|28136.
23:49:33|28136.
23:49:35|28133.86
23:49:37|28142.1
23:49:37|28134.4
23:49:38|28134.4
23:49:39|28134.4
23:49:40|28134.4
23:49:42|28134.4
23:49:44|28134.4
23:49:45|28146.54
23:49:46|28146.54
23:49:48|28135.27
23:49:48|28144.56
23:49:49|28144.56
23:49:50|28144.56
23:49:51|28144.69
23:49:52|28144.69
23:49:53|28149.31
23:49:55|28149.31
23:49:57|28143.89
23:49:57|28143.89
23:49:58|28138.57
23:49:59|28150.21
23:50:00|28145.06
23:50:01|28145.06
23:50:02|28145.06
23:50:03|28145.06
23:50:04|28135.16
23:50:06|28135.16
23:50:07|28135.16
23:50:08|28135.16
23:50:09|28135.16
23:50:10|28135.16
23:50:11|28135.16
23:50:12|28128.8
23:50:13|28128.8
23:50:14|28128.8
23:50:15|28128.8
23:50:16|28128.91
23:50:16|28128.91
23:50:17|28153.69
23:50:18|28153.69
23:50:20|28153.69
23:50:21|28131.5
23:50:22|28141.1
23:50:23|28123.11
23:50:24|28121.39
23:50:25|28121.39
23:50:26|28121.39
23:50:28|28121.39
23:50:28|28121.39
23:50:29|28107.1
23:50:30|28107.11
23:50:31|28096.52
23:50:32|28093.19
23:50:33|28081.86
23:50:34|28090.07
23:50:36|28090.07
23:50:36|28090.07
23:50:37|28090.07
23:50:38|28106.96
23:50:39|28106.96
23:50:40|28106.96
23:50:41|28106.96
23:50:42|28106.96
23:50:44|28082.16
23:50:46|28082.16
23:50:46|28082.16
23:50:47|28082.16
23:50:49|28085.58
23:50:50|28084.15
23:50:51|28084.15
23:50:52|28084.53
23:50:53|28087.69
23:50:54|28087.69
23:50:55|28087.7
23:50:56|28087.7
23:50:56|28087.7
23:50:58|28087.7
23:50:59|28087.7
23:51:01|28087.89
23:51:02|28089.67
23:51:03|28097.67
23:51:04|28094.28
23:51:05|28088.85
23:51:05|28088.85
23:51:07|28082.02
23:51:08|28085.21
23:51:09|28081.19
23:51:10|28081.19
23:51:11|28081.75
23:51:12|28081.08
23:51:13|28081.08
23:51:14|28080.51
23:51:15|28080.51
23:51:16|28080.51
23:51:17|28080.51
23:51:17|28080.51
23:51:18|28073.04
23:51:20|28066.73
23:51:22|28082.24
23:51:22|28082.24
23:51:23|28078.23
23:51:25|28070.83
23:51:26|28082.32
23:51:26|28077.16
23:51:28|28077.16
23:51:29|28077.16
23:51:30|28077.16
23:51:31|28077.16
23:51:32|28077.16
23:51:33|28077.16
23:51:34|28077.16
23:51:35|28077.16
23:51:36|28077.16
23:51:37|28077.16
23:51:38|28077.16
23:51:39|28077.16
23:51:40|28077.16
23:51:41|28077.16
23:51:42|28077.16
23:51:44|28077.16
23:51:44|28077.16
23:51:46|28082.
23:51:47|28082.
23:51:49|28088.21
23:51:49|28088.21
23:51:50|28072.79
23:51:51|28072.79
23:51:52|28072.79
23:51:54|28072.79
23:51:55|28075.44
23:51:56|28075.44
23:51:57|28071.45
23:51:58|28071.45
23:52:00|28071.45
23:52:00|28066.72
23:52:01|28066.29
23:52:02|28057.92
23:52:03|28057.92
23:52:04|28057.92
23:52:05|28057.92
23:52:06|28076.35
23:52:08|28073.39
23:52:09|28073.39
23:52:10|28069.64
23:52:11|28069.64
23:52:12|28063.58
23:52:13|28063.58
23:52:14|28063.58
23:52:15|28063.58
23:52:16|28063.58
23:52:17|28072.5
23:52:18|28072.5
23:52:19|28081.81
23:52:20|28082.39
23:52:21|28082.39
23:52:22|28082.38
23:52:23|28082.38
23:52:24|28082.38
23:52:25|28082.38
23:52:26|28092.04
23:52:27|28084.11
23:52:28|28091.86
23:52:29|28091.86
23:52:30|28091.84
23:52:31|28091.83
23:52:32|28091.82
23:52:33|28094.48
23:52:34|28102.6
23:52:35|28102.6
23:52:36|28102.6
23:52:37|28114.51
23:52:38|28114.52
23:52:38|28115.03
23:52:40|28115.04
23:52:41|28098.21
23:52:42|28115.03
23:52:43|28115.03
23:52:45|28122.17
23:52:46|28122.12
23:52:47|28122.12
23:52:48|28121.18
23:52:49|28121.18
23:52:50|28121.18
23:52:51|28121.18
23:52:51|28111.15
23:52:53|28111.15
23:52:54|28111.15
23:52:56|28111.15
23:52:56|28111.15
23:52:57|28111.15
23:52:58|28101.65
23:53:00|28101.65
23:53:01|28100.31
23:53:02|28103.26
23:53:03|28103.26
23:53:04|28088.43
23:53:05|28094.74
23:53:06|28089.04
23:53:07|28088.31
23:53:08|28088.31
23:53:09|28088.31
23:53:10|28088.31
23:53:11|28074.95
23:53:12|28074.95
23:53:13|28077.4
23:53:14|28077.4
23:53:15|28077.4
23:53:16|28077.4
23:53:17|28077.4
23:53:18|28077.4
23:53:19|28077.4
23:53:20|28087.84
23:53:21|28087.84
23:53:22|28081.3
23:53:23|28081.3
23:53:24|28081.3
23:53:25|28081.3
23:53:26|28081.3
23:53:27|28081.3
23:53:27|28081.3
23:53:29|28081.3
23:53:30|28081.3
23:53:30|28081.3
23:53:32|28081.3
23:53:32|28081.3
23:53:34|28081.3
23:53:34|28081.3
23:53:36|28081.3
23:53:37|28078.33
23:53:37|28078.33
23:53:39|28085.9
23:53:40|28085.9
23:53:41|28085.9
23:53:42|28085.9
23:53:43|28085.9
23:53:44|28085.9
23:53:46|28085.91
23:53:47|28090.01
23:53:49|28092.78
23:53:49|28092.78
23:53:50|28092.78
23:53:52|28092.78
23:53:54|28092.78
23:53:54|28092.78
23:53:55|28092.78
23:53:56|28092.78
23:53:57|28092.78
23:53:58|28092.78
23:53:59|28090.31
23:54:00|28099.12
23:54:01|28103.88
23:54:02|28103.88
23:54:04|28118.45
23:54:05|28118.45
23:54:06|28118.45
23:54:07|28118.45
23:54:08|28118.45
23:54:08|28118.45
23:54:10|28112.64
23:54:11|28112.64
23:54:12|28110.63
23:54:13|28110.63
23:54:13|28110.63
23:54:15|28110.63
23:54:16|28110.63
23:54:17|28110.63
23:54:18|28124.05
23:54:19|28124.05
23:54:20|28124.05
23:54:20|28124.05
23:54:22|28124.05
23:54:23|28141.06
23:54:25|28141.06
23:54:25|28141.06
23:54:26|28129.5
23:54:27|28129.5
23:54:28|28129.5
23:54:29|28129.5
23:54:30|28129.5
23:54:31|28129.5
23:54:32|28129.5
23:54:33|28129.5
23:54:34|28129.5
23:54:35|28129.5
23:54:36|28129.5
23:54:37|28129.5
23:54:38|28129.5
23:54:39|28129.5
23:54:40|28129.5
23:54:41|28129.5
23:54:42|28117.08
23:54:43|28117.08
23:54:45|28117.08
23:54:47|28119.87
23:54:47|28119.87
23:54:49|28119.87
23:54:50|28119.87
23:54:51|28126.67
23:54:53|28118.98
23:54:53|28118.98
23:54:55|28118.98
23:54:55|28118.98
23:54:56|28118.98
23:54:58|28118.98
23:54:59|28118.98
23:55:01|28118.98
23:55:01|28118.98
23:55:02|28118.98
23:55:03|28118.98
23:55:04|28118.98
23:55:06|28118.98
23:55:07|28118.98
23:55:08|28118.98
23:55:09|28118.98
23:55:10|28118.98
23:55:10|28118.98
23:55:12|28147.27
23:55:13|28147.27
23:55:14|28146.48
23:55:15|28146.48
23:55:16|28146.48
23:55:17|28150.57
23:55:18|28158.07
23:55:19|28158.06
23:55:20|28158.06
23:55:21|28158.06
23:55:22|28158.06
23:55:24|28158.07
23:55:25|28158.07
23:55:25|28161.71
23:55:26|28161.71
23:55:27|28161.71
23:55:28|28161.71
23:55:29|28161.71
23:55:30|28161.71
23:55:31|28161.71
23:55:32|28161.71
23:55:33|28161.71
23:55:35|28161.71
23:55:36|28161.71
23:55:37|28161.71
23:55:38|28161.71
23:55:39|28161.71
23:55:40|28161.71
23:55:41|28154.71
23:55:43|28154.71
23:55:43|28154.71
23:55:45|28154.71
23:55:47|28154.71
23:55:48|28154.71
23:55:49|28154.71
23:55:51|28154.71
23:55:52|28154.71
23:55:53|28154.71
23:55:55|28150.19
23:55:56|28150.19
23:55:57|28150.19
23:55:58|28152.43
23:55:59|28152.43
23:56:00|28152.43
23:56:01|28152.43
23:56:02|28161.61
23:56:03|28161.61
23:56:04|28161.61
23:56:05|28161.61
23:56:06|28161.61
23:56:07|28161.61
23:56:08|28161.61
23:56:09|28161.61
23:56:10|28161.61
23:56:11|28161.61
23:56:12|28161.61
23:56:13|28161.61
23:56:14|28161.61
23:56:15|28146.21
23:56:16|28146.21
23:56:17|28146.21
23:56:18|28146.21
23:56:19|28146.21
23:56:20|28146.21
23:56:21|28146.21
23:56:22|28146.21
23:56:23|28160.93
23:56:24|28164.08
23:56:25|28164.08
23:56:26|28164.08
23:56:27|28164.08
23:56:28|28164.08
23:56:29|28164.08
23:56:30|28166.5
23:56:31|28166.5
23:56:32|28166.5
23:56:33|28166.5
23:56:34|28175.71
23:56:35|28170.17
23:56:36|28170.17
23:56:37|28170.17
23:56:38|28170.17
23:56:39|28170.17
23:56:40|28170.17
23:56:41|28159.15
23:56:42|28159.15
23:56:43|28159.15
23:56:44|28159.15
23:56:45|28160.47
23:56:47|28160.47
23:56:48|28169.76
23:56:50|28169.46
23:56:51|28172.69
23:56:52|28172.69
23:56:53|28163.28
23:56:54|28163.28
23:56:55|28163.28
23:56:56|28163.28
23:56:57|28163.28
23:56:58|28163.28
23:56:59|28163.28
23:57:00|28163.28
23:57:01|28163.28
23:57:02|28163.3
23:57:03|28163.31
23:57:04|28163.31
23:57:05|28163.31
23:57:06|28163.31
23:57:07|28163.31
23:57:08|28163.31
23:57:09|28163.31
23:57:10|28174.25
23:57:11|28174.25
23:57:12|28174.25
23:57:13|28175.58
23:57:14|28175.58
23:57:15|28175.58
23:57:16|28175.58
23:57:17|28175.58
23:57:18|28189.91
23:57:19|28183.03
23:57:20|28183.03
23:57:21|28183.03
23:57:22|28183.03
23:57:23|28190.96
23:57:24|28190.96
23:57:25|28190.96
23:57:26|28190.96
23:57:27|28190.96
23:57:28|28190.96
23:57:29|28190.96
23:57:30|28190.96
23:57:31|28178.44
23:57:32|28178.44
23:57:33|28169.23
23:57:34|28152.88
23:57:35|28152.88
23:57:36|28152.88
23:57:37|28152.88
23:57:38|28152.88
23:57:39|28152.88
23:57:40|28167.34
23:57:41|28167.34
23:57:42|28159.79
23:57:43|28159.79
23:57:44|28159.79
23:57:45|28163.79
23:57:47|28163.79
23:57:48|28155.14
23:57:49|28155.14
23:57:50|28155.14
23:57:52|28154.52
23:57:53|28154.52
23:57:54|28160.88
23:57:55|28155.85
23:57:56|28155.85
23:57:57|28155.14
23:57:57|28155.14
23:57:58|28155.14
23:58:00|28155.14
23:58:01|28153.17
23:58:02|28153.17
23:58:03|28152.89
23:58:04|28152.89
23:58:05|28152.89
23:58:07|28152.89
23:58:08|28152.89
23:58:09|28152.88
23:58:10|28152.88
23:58:11|28144.08
23:58:12|28144.08
23:58:13|28144.08
23:58:14|28144.08
23:58:15|28144.08
23:58:16|28144.08
23:58:17|28144.08
23:58:18|28129.13
23:58:19|28129.13
23:58:20|28129.13
23:58:21|28129.13
23:58:22|28129.13
23:58:23|28132.36
23:58:24|28132.36
23:58:25|28132.36
23:58:26|28132.36
23:58:27|28132.36
23:58:28|28132.36
23:58:29|28134.98
23:58:30|28134.98
23:58:31|28134.98
23:58:33|28134.98
23:58:34|28144.18
23:58:35|28144.18
23:58:36|28136.38
23:58:37|28136.38
23:58:38|28136.38
23:58:39|28136.38
23:58:40|28136.38
23:58:41|28136.38
23:58:42|28136.38
23:58:43|28136.38
23:58:44|28136.38
23:58:45|28137.7
23:58:46|28137.7
23:58:48|28137.7
23:58:49|28137.7
23:58:51|28137.7
23:58:52|28137.7
23:58:53|28145.32
23:58:54|28145.32
23:58:55|28145.32
23:58:56|28145.32
23:58:58|28145.32
23:58:59|28145.32
23:59:00|28145.32
23:59:01|28145.32
23:59:02|28145.32
23:59:03|28145.32
23:59:04|28145.32
23:59:05|28145.32
23:59:07|28145.32
23:59:07|28145.32
23:59:09|28146.95
23:59:10|28146.95
23:59:12|28146.95
23:59:12|28146.95
23:59:13|28146.95
23:59:14|28146.95
23:59:15|28138.77
23:59:16|28138.77
23:59:17|28138.77
23:59:18|28138.77
23:59:19|28138.77
23:59:20|28138.77
23:59:21|28138.77
23:59:22|28138.77
23:59:23|28138.77
23:59:24|28138.77
23:59:25|28138.77
23:59:26|28144.19
23:59:27|28144.19
23:59:28|28144.19
23:59:29|28144.19
23:59:30|28144.19
23:59:31|28144.19
23:59:32|28144.19
23:59:33|28153.92
23:59:34|28153.92
23:59:35|28153.92
23:59:36|28153.92
23:59:37|28153.92
23:59:38|28153.92
23:59:39|28153.92
23:59:41|28153.92
23:59:42|28140.68
23:59:43|28140.68
23:59:44|28140.68
23:59:45|28140.68
23:59:46|28140.68
23:59:47|28140.68
23:59:49|28140.68
23:59:50|28140.68
23:59:51|28140.68
23:59:53|28135.74
23:59:53|28135.74
23:59:54|28135.74
23:59:55|28135.74
23:59:56|28135.74
23:59:57|28135.74
23:59:58|28135.74