00:00:01|27548.13
00:00:02|27586.04
00:00:03|27571.21
00:00:05|27578.42
00:00:06|27587.53
00:00:08|27587.53
00:00:08|27596.
00:00:09|27596.
00:00:10|27582.67
00:00:11|27605.45
00:00:12|27611.34
00:00:13|27606.46
00:00:14|27578.36
00:00:15|27581.84
00:00:17|27568.77
00:00:18|27610.5
00:00:18|27634.01
00:00:19|27634.01
00:00:20|27634.01
00:00:22|27634.6
00:00:23|27634.6
00:00:24|27635.32
00:00:25|27615.11
00:00:26|27615.11
00:00:27|27628.27
00:00:28|27600.86
00:00:29|27600.86
00:00:30|27600.86
00:00:31|27600.86
00:00:31|27600.86
00:00:33|27600.86
00:00:34|27590.08
00:00:35|27590.08
00:00:36|27625.19
00:00:37|27640.62
00:00:38|27617.25
00:00:39|27617.25
00:00:40|27617.25
00:00:41|27617.25
00:00:42|27617.25
00:00:42|27617.25
00:00:44|27617.25
00:00:45|27617.25
00:00:46|27596.61
00:00:47|27596.61
00:00:48|27615.78
00:00:50|27615.78
00:00:50|27615.78
00:00:51|27600.91
00:00:52|27600.91
00:00:54|27600.91
00:00:55|27600.91
00:00:56|27613.6
00:00:57|27613.6
00:00:59|27593.5
00:00:59|27592.18
00:01:00|27580.23
00:01:01|27596.
00:01:02|27596.
00:01:03|27593.99
00:01:04|27593.99
00:01:05|27625.69
00:01:06|27625.69
00:01:07|27619.34
00:01:08|27619.34
00:01:09|27619.34
00:01:10|27619.34
00:01:11|27619.34
00:01:12|27619.34
00:01:13|27595.84
00:01:14|27595.84
00:01:15|27595.84
00:01:16|27595.84
00:01:17|27595.84
00:01:19|27595.84
00:01:20|27595.84
00:01:21|27630.14
00:01:22|27630.14
00:01:23|27631.86
00:01:24|27631.86
00:01:25|27631.86
00:01:25|27615.08
00:01:28|27614.61
00:01:28|27614.82
00:01:29|27614.82
00:01:30|27614.82
00:01:31|27614.82
00:01:32|27614.82
00:01:33|27614.82
00:01:34|27643.95
00:01:35|27643.95
00:01:36|27643.95
00:01:37|27650.4
00:01:38|27650.45
00:01:39|27650.45
00:01:40|27662.06
00:01:41|27647.91
00:01:42|27662.22
00:01:43|27662.22
00:01:44|27662.22
00:01:45|27680.
00:01:46|27692.
00:01:47|27699.99
00:01:48|27700.88
00:01:49|27706.05
00:01:51|27672.63
00:01:53|27672.63
00:01:54|27672.63
00:01:56|27672.63
00:01:57|27726.44
00:01:58|27726.44
00:01:59|27726.44
00:02:00|27732.6
00:02:02|27661.28
00:02:02|27661.27
00:02:03|27661.27
00:02:04|27661.27
00:02:05|27661.27
00:02:06|27661.27
00:02:07|27661.27
00:02:08|27661.27
00:02:09|27661.27
00:02:10|27661.27
00:02:11|27661.27
00:02:12|27661.27
00:02:13|27661.27
00:02:15|27661.27
00:02:16|27661.27
00:02:17|27661.27
00:02:18|27650.48
00:02:19|27635.24
00:02:20|27635.24
00:02:21|27635.24
00:02:22|27635.24
00:02:23|27648.94
00:02:24|27648.94
00:02:25|27648.94
00:02:26|27648.94
00:02:26|27622.05
00:02:27|27600.89
00:02:29|27600.89
00:02:30|27603.61
00:02:31|27603.61
00:02:32|27603.61
00:02:33|27603.61
00:02:34|27603.61
00:02:34|27603.61
00:02:35|27603.61
00:02:36|27603.61
00:02:38|27605.61
00:02:39|27605.61
00:02:40|27605.61
00:02:41|27600.89
00:02:42|27613.92
00:02:43|27600.
00:02:44|27600.
00:02:45|27600.
00:02:46|27600.
00:02:47|27584.52
00:02:48|27584.52
00:02:48|27585.24
00:02:50|27585.24
00:02:52|27610.35
00:02:53|27610.35
00:02:55|27623.13
00:02:55|27626.83
00:02:57|27621.81
00:02:58|27621.81
00:02:59|27621.81
00:03:00|27621.81
00:03:01|27617.43
00:03:02|27609.
00:03:03|27603.68
00:03:04|27613.42
00:03:06|27571.63
00:03:06|27580.17
00:03:07|27580.17
00:03:08|27580.17
00:03:09|27580.17
00:03:10|27580.17
00:03:11|27580.17
00:03:12|27580.17
00:03:13|27565.87
00:03:14|27565.87
00:03:16|27548.4
00:03:17|27548.4
00:03:18|27548.4
00:03:19|27544.73
00:03:20|27544.73
00:03:21|27545.21
00:03:22|27555.95
00:03:23|27555.95
00:03:24|27555.95
00:03:25|27569.06
00:03:26|27569.06
00:03:27|27569.06
00:03:28|27569.06
00:03:29|27569.06
00:03:30|27569.06
00:03:31|27569.06
00:03:32|27569.06
00:03:32|27569.06
00:03:34|27576.03
00:03:36|27576.03
00:03:36|27557.6
00:03:37|27557.6
00:03:38|27557.6
00:03:39|27557.6
00:03:40|27557.6
00:03:41|27557.6
00:03:42|27557.6
00:03:43|27557.6
00:03:44|27562.27
00:03:45|27563.48
00:03:46|27563.48
00:03:47|27563.48
00:03:48|27563.48
00:03:49|27550.01
00:03:50|27550.01
00:03:52|27550.01
00:03:54|27550.01
00:03:54|27558.14
00:03:55|27558.14
00:03:56|27558.14
00:03:57|27558.14
00:03:58|27558.14
00:04:00|27557.25
00:04:01|27553.81
00:04:03|27563.72
00:04:03|27563.72
00:04:05|27563.72
00:04:06|27560.85
00:04:07|27560.85
00:04:08|27560.85
00:04:09|27560.85
00:04:10|27564.41
00:04:11|27564.41
00:04:13|27564.41
00:04:13|27564.41
00:04:14|27564.41
00:04:15|27564.74
00:04:16|27576.87
00:04:17|27591.99
00:04:18|27592.14
00:04:19|27611.21
00:04:20|27610.86
00:04:21|27597.62
00:04:22|27597.62
00:04:23|27597.62
00:04:24|27597.62
00:04:26|27606.5
00:04:27|27606.5
00:04:27|27606.5
00:04:29|27606.5
00:04:30|27606.5
00:04:31|27606.5
00:04:32|27603.45
00:04:33|27603.45
00:04:34|27602.93
00:04:35|27602.93
00:04:36|27602.93
00:04:37|27603.89
00:04:38|27603.89
00:04:39|27603.89
00:04:40|27603.89
00:04:41|27595.1
00:04:42|27595.1
00:04:43|27599.85
00:04:44|27598.06
00:04:45|27599.44
00:04:46|27599.44
00:04:47|27600.78
00:04:48|27600.78
00:04:49|27600.78
00:04:50|27600.78
00:04:51|27600.78
00:04:52|27603.32
00:04:53|27603.32
00:04:55|27603.32
00:04:56|27603.32
00:04:58|27614.32
00:04:59|27614.32
00:05:01|27592.38
00:05:01|27587.49
00:05:03|27587.49
00:05:04|27571.4
00:05:05|27560.01
00:05:06|27566.51
00:05:07|27576.41
00:05:08|27570.
00:05:10|27570.
00:05:10|27570.
00:05:11|27570.
00:05:12|27560.78
00:05:13|27560.78
00:05:14|27560.78
00:05:15|27560.78
00:05:16|27580.26
00:05:17|27583.65
00:05:18|27583.65
00:05:19|27583.65
00:05:20|27583.65
00:05:21|27583.65
00:05:22|27583.65
00:05:23|27583.65
00:05:24|27583.65
00:05:25|27583.65
00:05:26|27582.93
00:05:27|27582.93
00:05:28|27582.93
00:05:29|27582.93
00:05:30|27582.93
00:05:31|27582.93
00:05:32|27563.94
00:05:33|27563.94
00:05:34|27563.94
00:05:35|27563.94
00:05:36|27563.94
00:05:37|27563.94
00:05:38|27570.61
00:05:39|27570.61
00:05:40|27570.61
00:05:41|27570.61
00:05:42|27570.61
00:05:43|27565.07
00:05:44|27573.17
00:05:45|27576.88
00:05:47|27564.68
00:05:48|27564.68
00:05:49|27564.68
00:05:50|27564.68
00:05:51|27564.68
00:05:52|27564.68
00:05:53|27570.17
00:05:55|27580.2
00:05:56|27580.2
00:05:57|27580.2
00:05:58|27580.2
00:05:59|27580.2
00:06:00|27580.2
00:06:01|27580.2
00:06:02|27580.2
00:06:03|27580.2
00:06:04|27574.03
00:06:05|27574.03
00:06:06|27574.03
00:06:07|27574.03
00:06:09|27580.04
00:06:09|27580.04
00:06:10|27570.
00:06:11|27563.94
00:06:12|27560.
00:06:13|27560.
00:06:14|27560.
00:06:15|27560.
00:06:16|27560.
00:06:17|27570.47
00:06:18|27575.67
00:06:19|27569.45
00:06:20|27573.66
00:06:21|27573.66
00:06:22|27562.3
00:06:23|27558.41
00:06:24|27556.36
00:06:25|27550.01
00:06:26|27550.01
00:06:27|27550.01
00:06:28|27548.41
00:06:29|27548.6
00:06:30|27548.6
00:06:31|27548.6
00:06:32|27552.05
00:06:33|27552.05
00:06:34|27573.67
00:06:35|27573.67
00:06:36|27573.67
00:06:37|27575.24
00:06:38|27575.24
00:06:39|27575.24
00:06:40|27575.24
00:06:41|27556.46
00:06:42|27556.46
00:06:43|27556.46
00:06:44|27556.46
00:06:45|27556.46
00:06:46|27556.46
00:06:47|27556.46
00:06:48|27556.46
00:06:49|27556.46
00:06:50|27556.46
00:06:51|27556.46
00:06:52|27530.72
00:06:53|27530.72
00:06:55|27530.72
00:06:56|27530.72
00:06:57|27530.72
00:06:59|27537.92
00:07:00|27537.92
00:07:01|27537.92
00:07:03|27537.92
00:07:04|27537.92
00:07:05|27517.74
00:07:06|27516.36
00:07:07|27516.36
00:07:08|27516.36
00:07:09|27516.36
00:07:10|27516.36
00:07:11|27503.64
00:07:12|27503.64
00:07:13|27503.64
00:07:14|27506.59
00:07:15|27506.59
00:07:16|27506.59
00:07:17|27506.81
00:07:18|27506.81
00:07:20|27506.81
00:07:20|27506.81
00:07:21|27506.74
00:07:23|27506.74
00:07:24|27499.16
00:07:25|27490.05
00:07:25|27490.05
00:07:26|27490.05
00:07:28|27490.05
00:07:28|27490.05
00:07:30|27490.05
00:07:31|27477.21
00:07:31|27477.21
00:07:32|27470.01
00:07:33|27474.27
00:07:35|27481.21
00:07:35|27487.87
00:07:37|27487.87
00:07:38|27487.87
00:07:39|27487.87
00:07:40|27487.87
00:07:41|27490.
00:07:42|27490.
00:07:43|27490.
00:07:44|27490.
00:07:45|27479.17
00:07:46|27485.98
00:07:47|27485.98
00:07:48|27485.98
00:07:49|27485.98
00:07:50|27463.
00:07:51|27454.56
00:07:52|27471.2
00:07:53|27458.48
00:07:55|27464.17
00:07:55|27464.17
00:07:57|27452.32
00:07:58|27452.32
00:08:00|27452.32
00:08:01|27430.87
00:08:03|27430.87
00:08:03|27430.87
00:08:05|27430.87
00:08:06|27430.87
00:08:06|27430.87
00:08:08|27430.87
00:08:09|27430.87
00:08:10|27430.87
00:08:10|27430.87
00:08:12|27449.41
00:08:12|27449.41
00:08:14|27449.41
00:08:15|27462.97
00:08:16|27463.11
00:08:17|27463.12
00:08:18|27463.12
00:08:19|27463.12
00:08:20|27476.46
00:08:21|27494.91
00:08:22|27494.91
00:08:23|27494.91
00:08:25|27497.44
00:08:26|27497.44
00:08:26|27505.76
00:08:28|27502.2
00:08:29|27502.2
00:08:29|27502.2
00:08:30|27502.2
00:08:31|27498.01
00:08:33|27497.77
00:08:34|27515.55
00:08:35|27515.55
00:08:36|27515.55
00:08:37|27515.55
00:08:38|27515.55
00:08:39|27515.55
00:08:40|27515.55
00:08:41|27515.55
00:08:42|27500.78
00:08:43|27516.11
00:08:44|27516.11
00:08:45|27516.11
00:08:46|27516.11
00:08:47|27521.92
00:08:48|27521.92
00:08:49|27547.87
00:08:50|27547.87
00:08:51|27547.87
00:08:52|27547.87
00:08:53|27547.87
00:08:54|27547.87
00:08:55|27547.87
00:08:57|27547.87
00:08:58|27547.87
00:08:59|27547.87
00:09:01|27547.87
00:09:02|27553.71
00:09:03|27548.55
00:09:05|27548.55
00:09:05|27575.23
00:09:07|27575.23
00:09:08|27555.03
00:09:09|27580.19
00:09:10|27580.2
00:09:10|27593.31
00:09:12|27593.31
00:09:12|27603.8
00:09:13|27606.08
00:09:15|27597.11
00:09:16|27597.11
00:09:17|27597.11
00:09:18|27617.78
00:09:20|27634.6
00:09:20|27646.76
00:09:21|27622.84
00:09:22|27622.83
00:09:24|27628.54
00:09:24|27628.54
00:09:26|27628.54
00:09:27|27615.96
00:09:28|27609.64
00:09:29|27607.54
00:09:30|27607.54
00:09:30|27602.22
00:09:32|27606.36
00:09:32|27596.16
00:09:33|27596.16
00:09:34|27609.85
00:09:35|27609.85
00:09:37|27609.85
00:09:37|27609.85
00:09:38|27600.2
00:09:39|27600.2
00:09:40|27600.2
00:09:42|27600.2
00:09:42|27600.2
00:09:43|27600.2
00:09:45|27600.2
00:09:46|27600.2
00:09:47|27600.2
00:09:48|27600.2
00:09:49|27606.08
00:09:50|27606.08
00:09:51|27606.08
00:09:52|27606.08
00:09:53|27598.76
00:09:54|27598.76
00:09:55|27585.07
00:09:56|27586.13
00:09:58|27593.53
00:09:59|27592.79
00:10:00|27592.79
00:10:02|27597.68
00:10:03|27584.81
00:10:04|27591.18
00:10:05|27591.18
00:10:07|27584.67
00:10:08|27593.58
00:10:09|27578.2
00:10:10|27578.2
00:10:11|27569.66
00:10:12|27569.66
00:10:13|27569.66
00:10:14|27569.66
00:10:15|27569.66
00:10:16|27569.66
00:10:17|27536.39
00:10:18|27536.39
00:10:19|27536.39
00:10:20|27536.39
00:10:21|27536.39
00:10:22|27579.09
00:10:23|27579.09
00:10:24|27579.09
00:10:25|27598.26
00:10:26|27598.26
00:10:27|27598.26
00:10:28|27598.26
00:10:29|27598.26
00:10:30|27598.26
00:10:31|27598.26
00:10:32|27599.93
00:10:33|27599.93
00:10:34|27599.93
00:10:35|27599.93
00:10:36|27599.93
00:10:37|27570.87
00:10:38|27570.87
00:10:39|27570.87
00:10:40|27570.87
00:10:41|27570.87
00:10:42|27564.38
00:10:43|27564.38
00:10:44|27544.29
00:10:45|27548.35
00:10:46|27548.35
00:10:47|27548.35
00:10:48|27548.35
00:10:49|27541.83
00:10:50|27541.83
00:10:51|27541.83
00:10:52|27541.83
00:10:53|27541.83
00:10:55|27520.9
00:10:56|27512.92
00:10:56|27509.54
00:10:57|27509.54
00:10:58|27521.48
00:11:00|27521.48
00:11:02|27499.58
00:11:03|27499.58
00:11:04|27494.96
00:11:04|27511.3
00:11:06|27495.74
00:11:07|27480.81
00:11:08|27480.81
00:11:08|27480.81
00:11:09|27480.81
00:11:11|27480.81
00:11:12|27485.22
00:11:13|27490.37
00:11:14|27490.37
00:11:15|27490.37
00:11:16|27490.37
00:11:17|27513.78
00:11:18|27513.78
00:11:19|27524.67
00:11:20|27524.67
00:11:21|27524.67
00:11:22|27524.67
00:11:23|27515.99
00:11:24|27501.32
00:11:25|27501.32
00:11:26|27512.56
00:11:27|27512.56
00:11:28|27512.56
00:11:29|27512.56
00:11:30|27512.56
00:11:31|27512.56
00:11:32|27488.7
00:11:33|27488.7
00:11:34|27488.7
00:11:35|27488.7
00:11:36|27488.7
00:11:37|27513.65
00:11:38|27501.04
00:11:39|27513.81
00:11:40|27513.81
00:11:41|27513.81
00:11:42|27539.91
00:11:43|27539.91
00:11:44|27539.91
00:11:45|27539.91
00:11:46|27539.91
00:11:47|27560.57
00:11:48|27560.57
00:11:49|27560.57
00:11:50|27557.15
00:11:51|27557.15
00:11:52|27549.12
00:11:54|27595.43
00:11:54|27595.43
00:11:56|27585.56
00:11:57|27585.56
00:11:58|27594.88
00:11:59|27594.88
00:12:01|27594.88
00:12:02|27594.88
00:12:03|27596.57
00:12:04|27596.57
00:12:06|27596.57
00:12:06|27596.57
00:12:08|27624.81
00:12:09|27624.81
00:12:10|27616.72
00:12:11|27616.72
00:12:12|27616.72
00:12:13|27616.72
00:12:14|27616.72
00:12:15|27616.72
00:12:16|27616.72
00:12:17|27661.97
00:12:18|27661.97
00:12:19|27671.18
00:12:20|27687.73
00:12:22|27659.41
00:12:23|27654.88
00:12:24|27648.02
00:12:25|27648.02
00:12:26|27676.08
00:12:27|27676.08
00:12:28|27676.08
00:12:29|27694.6
00:12:30|27694.6
00:12:31|27696.03
00:12:32|27697.35
00:12:33|27715.98
00:12:34|27715.97
00:12:35|27707.25
00:12:36|27705.81
00:12:37|27693.94
00:12:38|27675.68
00:12:39|27675.67
00:12:40|27675.71
00:12:41|27678.99
00:12:42|27678.99
00:12:43|27678.99
00:12:44|27675.1
00:12:45|27675.1
00:12:46|27670.73
00:12:47|27670.73
00:12:48|27679.86
00:12:49|27682.28
00:12:50|27682.28
00:12:51|27682.28
00:12:52|27682.28
00:12:52|27682.28
00:12:54|27682.28
00:12:55|27682.28
00:12:56|27682.28
00:12:57|27695.75
00:12:58|27695.75
00:12:59|27714.62
00:13:01|27714.62
00:13:02|27714.62
00:13:03|27714.62
00:13:05|27714.62
00:13:06|27714.62
00:13:07|27714.62
00:13:08|27714.62
00:13:09|27714.62
00:13:09|27714.62
00:13:11|27714.62
00:13:11|27714.62
00:13:12|27707.2
00:13:13|27707.2
00:13:15|27704.87
00:13:16|27704.87
00:13:16|27685.14
00:13:18|27735.64
00:13:18|27735.64
00:13:20|27800.
00:13:21|27829.03
00:13:21|27804.63
00:13:23|27824.49
00:13:24|27791.99
00:13:24|27793.32
00:13:26|27796.16
00:13:27|27796.16
00:13:28|27783.03
00:13:29|27783.03
00:13:30|27771.15
00:13:31|27778.88
00:13:32|27752.27
00:13:34|27774.54
00:13:35|27774.54
00:13:36|27774.54
00:13:37|27774.54
00:13:38|27774.54
00:13:39|27780.22
00:13:40|27786.2
00:13:40|27772.49
00:13:42|27772.49
00:13:43|27781.32
00:13:44|27781.32
00:13:45|27781.32
00:13:46|27782.82
00:13:47|27782.82
00:13:48|27782.82
00:13:49|27782.82
00:13:50|27782.82
00:13:51|27779.61
00:13:52|27779.61
00:13:53|27779.61
00:13:54|27779.61
00:13:55|27779.61
00:13:56|27779.61
00:13:57|27779.61
00:13:58|27779.61
00:14:00|27805.
00:14:01|27789.04
00:14:03|27782.59
00:14:04|27782.59
00:14:05|27876.5
00:14:06|27894.73
00:14:08|27857.43
00:14:08|27857.43
00:14:09|27857.43
00:14:10|27869.35
00:14:11|27870.68
00:14:13|27858.17
00:14:14|27858.17
00:14:16|27868.43
00:14:16|27851.5
00:14:17|27851.5
00:14:18|27845.17
00:14:20|27845.17
00:14:21|27845.17
00:14:21|27845.17
00:14:23|27845.17
00:14:25|27844.61
00:14:25|27838.09
00:14:26|27838.09
00:14:27|27838.09
00:14:29|27873.21
00:14:30|27873.21
00:14:31|27873.21
00:14:32|27873.21
00:14:33|27873.21
00:14:33|27873.21
00:14:35|27880.65
00:14:36|27880.65
00:14:37|27884.64
00:14:37|27884.64
00:14:39|27884.64
00:14:39|27853.86
00:14:41|27853.86
00:14:41|27853.86
00:14:43|27853.86
00:14:44|27853.86
00:14:44|27853.86
00:14:46|27867.18
00:14:47|27867.18
00:14:48|27867.18
00:14:49|27867.18
00:14:49|27864.4
00:14:51|27864.4
00:14:52|27860.53
00:14:53|27860.53
00:14:54|27858.45
00:14:54|27858.45
00:14:56|27858.45
00:14:57|27858.45
00:14:58|27858.45
00:14:59|27858.45
00:15:01|27847.84
00:15:02|27847.84
00:15:03|27865.66
00:15:05|27865.66
00:15:06|27865.66
00:15:07|27865.66
00:15:08|27884.17
00:15:09|27869.38
00:15:11|27853.34
00:15:12|27853.34
00:15:13|27853.34
00:15:14|27853.34
00:15:15|27853.34
00:15:15|27853.34
00:15:16|27833.95
00:15:17|27833.95
00:15:19|27833.95
00:15:19|27833.95
00:15:20|27833.95
00:15:21|27833.95
00:15:22|27849.55
00:15:24|27849.55
00:15:25|27849.55
00:15:25|27849.55
00:15:27|27826.47
00:15:28|27826.47
00:15:28|27826.47
00:15:29|27826.47
00:15:30|27826.47
00:15:31|27826.47
00:15:32|27826.47
00:15:34|27822.09
00:15:35|27826.96
00:15:36|27826.96
00:15:37|27826.96
00:15:37|27826.96
00:15:38|27826.96
00:15:39|27826.96
00:15:40|27826.96
00:15:41|27826.96
00:15:42|27826.96
00:15:43|27826.96
00:15:45|27826.96
00:15:45|27826.96
00:15:46|27849.55
00:15:48|27849.55
00:15:49|27849.55
00:15:50|27859.75
00:15:51|27859.75
00:15:51|27882.64
00:15:52|27882.64
00:15:53|27882.64
00:15:54|27882.64
00:15:56|27897.49
00:15:57|27897.34
00:15:58|27897.34
00:15:59|27897.34
00:16:01|27897.34
00:16:02|27890.97
00:16:04|27890.97
00:16:05|27854.91
00:16:07|27854.91
00:16:08|27854.91
00:16:10|27897.5
00:16:11|27897.5
00:16:11|27911.15
00:16:13|27915.37
00:16:13|27888.4
00:16:14|27879.73
00:16:16|27879.73
00:16:17|27879.73
00:16:18|27863.23
00:16:18|27863.23
00:16:20|27863.23
00:16:20|27863.23
00:16:22|27863.23
00:16:23|27863.23
00:16:24|27871.97
00:16:25|27871.97
00:16:26|27871.97
00:16:27|27837.98
00:16:27|27859.7
00:16:28|27864.91
00:16:30|27864.91
00:16:30|27864.91
00:16:32|27865.3
00:16:33|27865.3
00:16:34|27865.3
00:16:35|27865.3
00:16:36|27846.25
00:16:37|27846.25
00:16:38|27846.25
00:16:39|27846.25
00:16:40|27846.25
00:16:41|27875.08
00:16:42|27875.31
00:16:43|27875.31
00:16:44|27875.31
00:16:45|27875.31
00:16:47|27864.24
00:16:47|27863.37
00:16:48|27848.37
00:16:49|27848.37
00:16:50|27848.37
00:16:52|27857.52
00:16:52|27857.52
00:16:54|27857.52
00:16:54|27867.48
00:16:55|27866.61
00:16:56|27866.61
00:16:57|27866.61
00:16:58|27869.12
00:17:00|27868.79
00:17:01|27868.79
00:17:02|27868.79
00:17:03|27907.4
00:17:05|27907.4
00:17:05|27879.94
00:17:07|27865.06
00:17:07|27865.06
00:17:09|27865.06
00:17:10|27865.06
00:17:11|27865.06
00:17:12|27865.06
00:17:12|27877.21
00:17:14|27875.74
00:17:15|27856.81
00:17:16|27856.81
00:17:16|27851.4
00:17:18|27847.8
00:17:20|27847.8
00:17:21|27847.8
00:17:22|27834.68
00:17:22|27834.68
00:17:24|27834.68
00:17:24|27834.68
00:17:26|27842.71
00:17:26|27838.78
00:17:28|27838.78
00:17:28|27831.28
00:17:30|27831.28
00:17:31|27831.28
00:17:32|27831.01
00:17:33|27827.21
00:17:34|27817.27
00:17:34|27817.27
00:17:36|27817.27
00:17:36|27842.93
00:17:37|27832.12
00:17:39|27832.13
00:17:40|27832.13
00:17:40|27832.13
00:17:42|27821.65
00:17:42|27817.88
00:17:43|27817.88
00:17:44|27830.44
00:17:46|27830.44
00:17:47|27830.44
00:17:48|27830.44
00:17:49|27830.44
00:17:49|27846.73
00:17:51|27846.73
00:17:51|27846.73
00:17:52|27846.73
00:17:53|27832.24
00:17:54|27830.17
00:17:55|27830.17
00:17:56|27830.17
00:17:57|27821.54
00:17:59|27821.54
00:17:59|27821.54
00:18:00|27828.52
00:18:02|27828.52
00:18:04|27839.83
00:18:05|27839.83
00:18:06|27839.83
00:18:07|27839.83
00:18:08|27803.82
00:18:09|27795.04
00:18:11|27758.83
00:18:12|27765.04
00:18:13|27778.54
00:18:14|27775.59
00:18:15|27774.37
00:18:16|27751.87
00:18:17|27751.87
00:18:18|27751.87
00:18:19|27750.8
00:18:20|27750.82
00:18:21|27750.82
00:18:22|27739.15
00:18:23|27739.15
00:18:24|27739.15
00:18:25|27736.85
00:18:27|27730.11
00:18:27|27730.11
00:18:29|27730.11
00:18:29|27730.11
00:18:31|27693.03
00:18:32|27700.55
00:18:34|27715.89
00:18:35|27706.49
00:18:35|27712.77
00:18:36|27716.83
00:18:37|27716.83
00:18:39|27716.83
00:18:40|27716.83
00:18:41|27716.83
00:18:42|27716.83
00:18:43|27716.83
00:18:44|27716.83
00:18:45|27701.94
00:18:46|27701.94
00:18:47|27701.94
00:18:48|27680.37
00:18:49|27680.37
00:18:50|27682.98
00:18:51|27684.85
00:18:52|27684.85
00:18:53|27653.84
00:18:54|27653.84
00:18:55|27647.38
00:18:56|27695.52
00:18:57|27681.63
00:18:58|27681.63
00:18:59|27681.63
00:19:00|27708.66
00:19:01|27708.66
00:19:02|27695.91
00:19:03|27709.12
00:19:04|27709.12
00:19:06|27709.12
00:19:07|27706.62
00:19:09|27703.09
00:19:09|27705.74
00:19:10|27705.74
00:19:12|27723.05
00:19:13|27723.05
00:19:14|27723.05
00:19:16|27723.05
00:19:17|27741.71
00:19:18|27741.71
00:19:19|27732.11
00:19:20|27732.11
00:19:21|27725.52
00:19:22|27725.52
00:19:23|27723.05
00:19:24|27723.05
00:19:25|27723.05
00:19:26|27723.05
00:19:28|27723.05
00:19:29|27723.05
00:19:30|27723.05
00:19:31|27734.29
00:19:31|27739.78
00:19:33|27739.82
00:19:33|27753.43
00:19:35|27753.43
00:19:35|27747.19
00:19:36|27747.19
00:19:38|27788.05
00:19:38|27777.77
00:19:40|27796.24
00:19:40|27799.89
00:19:42|27798.29
00:19:42|27798.29
00:19:44|27775.59
00:19:45|27775.59
00:19:46|27775.59
00:19:47|27775.59
00:19:48|27763.37
00:19:48|27763.37
00:19:50|27763.37
00:19:50|27763.37
00:19:52|27758.16
00:19:53|27749.49
00:19:54|27749.49
00:19:55|27749.49
00:19:56|27749.49
00:19:57|27749.49
00:19:58|27749.49
00:19:58|27737.15
00:20:00|27737.15
00:20:01|27737.15
00:20:01|27737.15
00:20:04|27728.45
00:20:05|27723.66
00:20:06|27723.66
00:20:07|27723.66
00:20:08|27723.66
00:20:09|27723.66
00:20:11|27714.08
00:20:11|27714.08
00:20:12|27702.74
00:20:13|27716.32
00:20:15|27708.34
00:20:16|27708.34
00:20:18|27711.63
00:20:18|27711.63
00:20:20|27711.63
00:20:21|27711.63
00:20:21|27728.87
00:20:23|27728.87
00:20:24|27728.87
00:20:24|27728.87
00:20:26|27719.02
00:20:27|27706.36
00:20:28|27706.81
00:20:30|27706.81
00:20:30|27706.81
00:20:31|27696.87
00:20:32|27696.87
00:20:33|27696.87
00:20:34|27712.2
00:20:35|27712.2
00:20:36|27701.48
00:20:37|27667.87
00:20:38|27667.87
00:20:39|27667.87
00:20:40|27667.87
00:20:41|27667.87
00:20:42|27667.87
00:20:43|27667.87
00:20:44|27667.87
00:20:45|27667.87
00:20:46|27667.87
00:20:47|27667.87
00:20:48|27735.24
00:20:49|27735.24
00:20:50|27776.88
00:20:51|27791.69
00:20:52|27792.67
00:20:53|27791.07
00:20:54|27791.07
00:20:55|27779.83
00:20:56|27774.87
00:20:57|27774.87
00:20:58|27774.87
00:20:59|27774.87
00:21:00|27816.67
00:21:01|27815.
00:21:02|27815.
00:21:04|27815.65
00:21:06|27815.65
00:21:07|27815.65
00:21:08|27815.65
00:21:09|27815.65
00:21:11|27798.46
00:21:12|27798.46
00:21:13|27798.46
00:21:14|27798.46
00:21:15|27798.46
00:21:16|27798.46
00:21:17|27798.46
00:21:18|27805.7
00:21:19|27813.98
00:21:20|27813.98
00:21:21|27783.84
00:21:22|27783.84
00:21:23|27802.16
00:21:24|27802.16
00:21:25|27802.16
00:21:26|27802.16
00:21:27|27802.16
00:21:28|27809.92
00:21:29|27809.92
00:21:30|27784.71
00:21:31|27773.12
00:21:32|27773.12
00:21:33|27786.69
00:21:34|27783.26
00:21:35|27783.26
00:21:36|27783.26
00:21:37|27783.26
00:21:38|27783.26
00:21:39|27783.26
00:21:40|27834.31
00:21:41|27836.45
00:21:42|27836.45
00:21:43|27842.25
00:21:44|27855.73
00:21:45|27855.73
00:21:46|27861.96
00:21:47|27861.96
00:21:48|27861.96
00:21:49|27845.28
00:21:50|27845.28
00:21:51|27860.94
00:21:52|27843.12
00:21:53|27843.12
00:21:54|27843.12
00:21:55|27843.12
00:21:56|27832.59
00:21:57|27832.59
00:21:58|27847.87
00:21:59|27847.87
00:22:00|27847.87
00:22:01|27834.66
00:22:02|27834.66
00:22:03|27834.66
00:22:05|27836.48
00:22:07|27836.48
00:22:07|27836.48
00:22:09|27852.15
00:22:11|27852.15
00:22:11|27838.45
00:22:12|27834.56
00:22:14|27834.56
00:22:15|27834.56
00:22:16|27834.56
00:22:17|27834.42
00:22:18|27834.42
00:22:19|27834.42
00:22:20|27834.42
00:22:21|27854.39
00:22:22|27851.65
00:22:23|27862.11
00:22:25|27832.43
00:22:25|27832.43
00:22:26|27832.43
00:22:27|27832.43
00:22:28|27832.43
00:22:29|27852.42
00:22:30|27852.42
00:22:31|27852.42
00:22:32|27852.42
00:22:33|27852.42
00:22:34|27852.42
00:22:35|27852.42
00:22:36|27875.23
00:22:37|27875.23
00:22:38|27875.23
00:22:39|27875.23
00:22:40|27882.53
00:22:41|27882.53
00:22:42|27882.53
00:22:43|27877.83
00:22:44|27871.21
00:22:45|27856.83
00:22:46|27856.83
00:22:47|27856.83
00:22:48|27856.83
00:22:49|27885.82
00:22:50|27885.82
00:22:51|27887.7
00:22:52|27887.7
00:22:53|27889.63
00:22:54|27889.63
00:22:55|27889.63
00:22:57|27877.64
00:22:58|27882.09
00:22:59|27882.09
00:23:00|27882.09
00:23:01|27882.09
00:23:02|27882.09
00:23:02|27872.82
00:23:03|27872.82
00:23:05|27872.82
00:23:07|27872.82
00:23:07|27869.62
00:23:09|27877.26
00:23:11|27877.26
00:23:12|27877.26
00:23:13|27877.26
00:23:14|27888.92
00:23:15|27888.92
00:23:16|27888.92
00:23:17|27888.92
00:23:18|27888.92
00:23:19|27888.92
00:23:20|27872.86
00:23:21|27872.86
00:23:22|27872.86
00:23:23|27872.86
00:23:24|27881.7
00:23:25|27881.7
00:23:26|27881.7
00:23:27|27881.7
00:23:28|27881.7
00:23:29|27881.7
00:23:30|27881.7
00:23:31|27881.7
00:23:32|27881.7
00:23:33|27881.7
00:23:34|27871.67
00:23:35|27871.67
00:23:36|27871.67
00:23:37|27861.72
00:23:38|27861.72
00:23:38|27861.72
00:23:39|27890.24
00:23:41|27890.24
00:23:42|27890.24
00:23:43|27890.24
00:23:44|27915.36
00:23:45|27924.65
00:23:46|27928.68
00:23:47|27928.91
00:23:48|27928.9
00:23:48|27916.11
00:23:50|27934.25
00:23:51|27932.86
00:23:52|27920.59
00:23:53|27947.23
00:23:54|27950.
00:23:55|27960.09
00:23:56|28029.85
00:23:57|28028.05
00:23:58|28020.61
00:23:59|28001.94
00:24:00|28001.94
00:24:01|27988.11
00:24:02|28014.11
00:24:03|28016.19
00:24:04|28012.2
00:24:04|28029.35
00:24:05|28017.55
00:24:08|28056.77
00:24:09|28056.77
00:24:10|28021.83
00:24:10|28030.95
00:24:12|28037.41
00:24:13|28063.11
00:24:13|28048.61
00:24:15|28041.39
00:24:16|28022.1
00:24:17|28004.96
00:24:19|28002.
00:24:19|28002.
00:24:20|28000.71
00:24:21|28025.52
00:24:22|28039.29
00:24:23|28024.34
00:24:24|28024.34
00:24:25|28024.34
00:24:26|28024.34
00:24:27|28024.34
00:24:28|28024.34
00:24:29|28010.4
00:24:30|28019.87
00:24:31|28006.11
00:24:32|28006.11
00:24:33|28041.34
00:24:34|28048.14
00:24:35|28048.14
00:24:36|28048.14
00:24:37|28040.01
00:24:38|28040.01
00:24:39|28040.01
00:24:40|28040.01
00:24:41|28015.22
00:24:42|28015.22
00:24:43|28015.22
00:24:44|28015.22
00:24:45|28015.22
00:24:46|28015.22
00:24:47|28015.22
00:24:48|28015.22
00:24:49|28043.07
00:24:50|28043.07
00:24:51|28043.07
00:24:52|28062.35
00:24:53|28062.4
00:24:54|28062.47
00:24:55|28060.52
00:24:56|28053.67
00:24:57|28053.67
00:24:58|28047.2
00:24:59|28046.5
00:25:00|28051.67
00:25:01|28039.33
00:25:02|28039.33
00:25:03|28039.33
00:25:04|28039.33
00:25:05|28035.41
00:25:06|28035.41
00:25:08|28033.24
00:25:10|28033.24
00:25:11|28063.71
00:25:12|28063.71
00:25:14|28076.95
00:25:15|28092.8
00:25:16|28097.1
00:25:18|28077.92
00:25:18|28079.88
00:25:19|28086.19
00:25:20|28086.19
00:25:21|28104.35
00:25:22|28113.46
00:25:23|28153.1
00:25:24|28160.35
00:25:25|28220.89
00:25:26|28160.35
00:25:27|28160.35
00:25:28|28187.07
00:25:29|28167.34
00:25:30|28197.17
00:25:31|28211.58
00:25:32|28204.22
00:25:33|28184.47
00:25:34|28173.39
00:25:35|28173.39
00:25:37|28194.36
00:25:38|28194.36
00:25:39|28219.59
00:25:40|28227.74
00:25:41|28227.74
00:25:42|28205.31
00:25:42|28196.03
00:25:44|28170.72
00:25:44|28201.87
00:25:46|28178.43
00:25:47|28195.42
00:25:47|28195.42
00:25:49|28195.42
00:25:50|28195.42
00:25:51|28173.15
00:25:52|28173.15
00:25:53|28173.15
00:25:54|28173.15
00:25:55|28173.15
00:25:56|28173.15
00:25:57|28173.15
00:25:58|28173.15
00:25:58|28173.15
00:25:59|28173.15
00:26:01|28173.15
00:26:01|28167.61
00:26:03|28172.17
00:26:04|28172.17
00:26:06|28175.42
00:26:06|28175.42
00:26:07|28175.42
00:26:08|28185.23
00:26:10|28150.37
00:26:11|28177.67
00:26:13|28177.67
00:26:13|28177.67
00:26:15|28177.67
00:26:16|28225.7
00:26:18|28217.4
00:26:19|28217.4
00:26:20|28217.4
00:26:21|28217.4
00:26:22|28235.21
00:26:22|28250.
00:26:24|28266.11
00:26:25|28248.41
00:26:26|28248.41
00:26:26|28248.41
00:26:27|28259.25
00:26:28|28259.25
00:26:30|28259.25
00:26:31|28259.25
00:26:31|28243.43
00:26:33|28243.43
00:26:34|28232.49
00:26:35|28231.36
00:26:36|28231.36
00:26:37|28231.36
00:26:38|28229.87
00:26:39|28229.87
00:26:40|28229.87
00:26:40|28252.89
00:26:42|28252.89
00:26:43|28219.69
00:26:44|28219.69
00:26:45|28219.69
00:26:46|28259.59
00:26:47|28267.94
00:26:48|28267.94
00:26:49|28267.94
00:26:50|28251.8
00:26:51|28251.8
00:26:52|28251.8
00:26:53|28279.15
00:26:54|28279.15
00:26:55|28279.31
00:26:55|28280.
00:26:57|28299.03
00:26:58|28307.28
00:26:58|28309.08
00:27:00|28309.08
00:27:00|28309.08
00:27:02|28309.08
00:27:03|28293.77
00:27:03|28279.2
00:27:04|28271.2
00:27:05|28262.75
00:27:07|28262.75
00:27:07|28274.23
00:27:08|28274.23
00:27:11|28308.67
00:27:12|28308.67
00:27:14|28308.67
00:27:15|28308.67
00:27:17|28308.67
00:27:18|28273.67
00:27:19|28262.99
00:27:20|28262.99
00:27:21|28262.99
00:27:22|28262.99
00:27:23|28300.61
00:27:24|28300.61
00:27:25|28301.84
00:27:27|28273.26
00:27:27|28273.26
00:27:28|28273.26
00:27:30|28273.26
00:27:30|28273.26
00:27:31|28273.26
00:27:33|28273.26
00:27:34|28273.26
00:27:35|28273.26
00:27:36|28309.65
00:27:37|28309.65
00:27:38|28295.26
00:27:39|28295.26
00:27:40|28294.97
00:27:41|28294.97
00:27:42|28294.63
00:27:43|28294.63
00:27:44|28292.8
00:27:45|28267.91
00:27:46|28267.91
00:27:47|28267.91
00:27:48|28267.91
00:27:49|28267.91
00:27:50|28269.9
00:27:51|28269.9
00:27:52|28263.15
00:27:53|28263.53
00:27:54|28263.53
00:27:55|28263.53
00:27:56|28263.53
00:27:57|28263.53
00:27:58|28263.53
00:27:59|28269.47
00:28:00|28279.82
00:28:01|28281.29
00:28:02|28281.29
00:28:03|28286.6
00:28:04|28286.6
00:28:05|28258.21
00:28:06|28258.21
00:28:07|28258.21
00:28:08|28269.5
00:28:09|28302.24
00:28:10|28302.24
00:28:12|28302.24
00:28:13|28302.24
00:28:14|28298.29
00:28:15|28298.29
00:28:16|28286.35
00:28:17|28286.35
00:28:18|28286.35
00:28:19|28304.85
00:28:21|28304.44
00:28:22|28304.44
00:28:23|28332.73
00:28:24|28332.73
00:28:25|28327.5
00:28:26|28327.5
00:28:27|28319.77
00:28:28|28322.76
00:28:29|28324.46
00:28:30|28334.68
00:28:31|28338.22
00:28:32|28338.22
00:28:33|28350.
00:28:34|28345.51
00:28:35|28345.51
00:28:36|28325.51
00:28:37|28304.87
00:28:38|28283.63
00:28:39|28283.63
00:28:40|28296.93
00:28:41|28296.93
00:28:43|28296.93
00:28:43|28296.93
00:28:45|28296.93
00:28:45|28296.93
00:28:47|28305.56
00:28:48|28305.56
00:28:49|28305.56
00:28:50|28305.56
00:28:51|28289.63
00:28:52|28297.93
00:28:53|28280.
00:28:54|28280.
00:28:55|28272.02
00:28:56|28272.02
00:28:57|28272.02
00:28:58|28272.02
00:28:59|28272.02
00:29:00|28272.02
00:29:01|28258.82
00:29:02|28252.4
00:29:04|28261.88
00:29:05|28261.88
00:29:05|28261.88
00:29:06|28216.74
00:29:08|28215.25
00:29:09|28215.25
00:29:10|28198.04
00:29:10|28191.81
00:29:12|28191.8
00:29:14|28186.14
00:29:14|28186.14
00:29:15|28220.96
00:29:17|28216.4
00:29:18|28224.3
00:29:20|28224.3
00:29:20|28224.3
00:29:22|28214.95
00:29:23|28214.95
00:29:24|28214.95
00:29:25|28226.94
00:29:26|28226.94
00:29:28|28220.88
00:29:29|28224.02
00:29:29|28224.02
00:29:31|28224.02
00:29:32|28224.02
00:29:33|28224.02
00:29:34|28230.13
00:29:35|28230.13
00:29:36|28230.13
00:29:37|28215.37
00:29:38|28215.37
00:29:39|28215.37
00:29:40|28198.08
00:29:41|28198.05
00:29:42|28188.56
00:29:43|28189.64
00:29:44|28210.91
00:29:45|28210.91
00:29:46|28210.91
00:29:47|28191.27
00:29:48|28178.93
00:29:49|28178.93
00:29:50|28195.32
00:29:51|28195.32
00:29:52|28193.42
00:29:53|28193.42
00:29:54|28193.42
00:29:55|28193.42
00:29:56|28193.42
00:29:57|28193.42
00:29:58|28193.42
00:29:59|28193.42
00:30:00|28199.73
00:30:01|28196.03
00:30:02|28201.74
00:30:03|28217.44
00:30:04|28229.43
00:30:05|28229.43
00:30:06|28229.43
00:30:07|28229.43
00:30:08|28206.74
00:30:09|28206.74
00:30:10|28206.74
00:30:11|28193.93
00:30:13|28185.82
00:30:14|28185.82
00:30:15|28185.82
00:30:17|28179.28
00:30:17|28179.28
00:30:18|28191.51
00:30:20|28191.51
00:30:21|28197.37
00:30:22|28197.37
00:30:23|28197.38
00:30:24|28197.37
00:30:24|28196.27
00:30:25|28196.27
00:30:27|28196.31
00:30:28|28196.31
00:30:29|28196.31
00:30:30|28184.12
00:30:30|28167.16
00:30:32|28147.51
00:30:32|28147.51
00:30:34|28147.51
00:30:35|28147.74
00:30:36|28147.74
00:30:37|28133.12
00:30:39|28134.08
00:30:40|28134.08
00:30:41|28134.08
00:30:41|28134.08
00:30:43|28134.08
00:30:44|28134.08
00:30:45|28134.08
00:30:46|28134.08
00:30:47|28144.84
00:30:48|28138.21
00:30:49|28144.85
00:30:50|28144.86
00:30:51|28144.86
00:30:52|28146.47
00:30:53|28146.47
00:30:54|28170.39
00:30:55|28170.39
00:30:56|28170.39
00:30:57|28161.11
00:30:58|28161.11
00:30:59|28161.11
00:31:00|28148.64
00:31:00|28150.04
00:31:02|28150.04
00:31:02|28164.95
00:31:04|28164.95
00:31:05|28154.61
00:31:07|28144.
00:31:07|28146.77
00:31:09|28146.77
00:31:10|28146.77
00:31:11|28148.61
00:31:11|28148.61
00:31:14|28151.45
00:31:15|28161.26
00:31:16|28172.71
00:31:17|28172.71
00:31:18|28172.71
00:31:19|28172.71
00:31:20|28172.71
00:31:22|28177.55
00:31:23|28196.31
00:31:25|28197.31
00:31:25|28197.31
00:31:26|28197.31
00:31:27|28174.75
00:31:28|28174.75
00:31:30|28174.75
00:31:31|28174.75
00:31:32|28189.24
00:31:32|28189.24
00:31:34|28189.24
00:31:35|28189.24
00:31:36|28189.24
00:31:37|28189.24
00:31:38|28189.24
00:31:39|28190.9
00:31:40|28224.34
00:31:41|28224.34
00:31:41|28221.88
00:31:43|28240.51
00:31:44|28240.51
00:31:45|28240.51
00:31:45|28240.51
00:31:47|28240.51
00:31:48|28240.51
00:31:49|28240.51
00:31:49|28243.29
00:31:50|28243.29
00:31:52|28246.36
00:31:53|28251.89
00:31:54|28251.89
00:31:55|28251.89
00:31:56|28263.27
00:31:57|28264.27
00:31:58|28268.05
00:31:59|28269.43
00:32:00|28247.08
00:32:01|28248.33
00:32:01|28265.6
00:32:03|28265.6
00:32:04|28256.11
00:32:05|28256.11
00:32:06|28251.26
00:32:06|28255.33
00:32:08|28255.33
00:32:09|28284.44
00:32:10|28284.44
00:32:11|28284.44
00:32:12|28284.44
00:32:13|28276.51
00:32:15|28285.52
00:32:15|28285.52
00:32:17|28285.52
00:32:19|28286.05
00:32:20|28305.63
00:32:22|28296.35
00:32:22|28294.96
00:32:23|28285.21
00:32:24|28285.21
00:32:25|28281.07
00:32:26|28268.2
00:32:27|28265.33
00:32:28|28265.33
00:32:29|28265.33
00:32:30|28274.29
00:32:31|28274.29
00:32:32|28275.48
00:32:33|28269.28
00:32:35|28269.28
00:32:36|28275.49
00:32:37|28275.49
00:32:38|28283.89
00:32:39|28283.89
00:32:40|28283.89
00:32:41|28283.9
00:32:42|28283.9
00:32:43|28271.23
00:32:43|28297.79
00:32:45|28297.79
00:32:46|28297.79
00:32:47|28297.79
00:32:48|28301.54
00:32:49|28327.74
00:32:50|28327.74
00:32:51|28327.74
00:32:52|28294.55
00:32:53|28306.8
00:32:54|28306.8
00:32:55|28304.68
00:32:56|28304.68
00:32:57|28304.68
00:32:58|28314.5
00:32:58|28314.5
00:32:59|28314.5
00:33:00|28314.5
00:33:02|28314.5
00:33:03|28314.5
00:33:04|28284.93
00:33:05|28284.93
00:33:06|28284.93
00:33:07|28291.46
00:33:07|28291.46
00:33:08|28291.46
00:33:10|28291.46
00:33:10|28291.46
00:33:12|28271.
00:33:14|28271.
00:33:15|28271.
00:33:17|28260.
00:33:17|28260.
00:33:19|28273.68
00:33:20|28273.68
00:33:21|28260.
00:33:23|28224.9
00:33:23|28224.88
00:33:24|28249.43
00:33:25|28249.43
00:33:26|28249.43
00:33:27|28202.09
00:33:28|28209.82
00:33:29|28209.82
00:33:30|28219.85
00:33:31|28219.85
00:33:32|28219.85
00:33:33|28219.85
00:33:34|28219.85
00:33:35|28219.85
00:33:36|28219.85
00:33:37|28219.85
00:33:38|28203.32
00:33:39|28191.66
00:33:41|28193.84
00:33:42|28193.84
00:33:43|28227.53
00:33:44|28235.13
00:33:45|28235.14
00:33:46|28235.14
00:33:47|28235.14
00:33:48|28228.
00:33:49|28228.
00:33:49|28228.
00:33:51|28228.
00:33:52|28228.
00:33:53|28228.
00:33:54|28228.
00:33:55|28228.
00:33:56|28228.
00:33:57|28228.
00:33:58|28228.
00:33:59|28228.
00:34:00|28228.
00:34:01|28218.36
00:34:02|28221.27
00:34:03|28221.27
00:34:04|28221.27
00:34:05|28230.94
00:34:06|28223.9
00:34:07|28230.94
00:34:08|28230.94
00:34:09|28261.5
00:34:10|28261.5
00:34:11|28261.5
00:34:12|28265.28
00:34:12|28265.28
00:34:13|28265.28
00:34:15|28265.28
00:34:17|28265.28
00:34:17|28265.28
00:34:19|28266.56
00:34:21|28244.25
00:34:22|28244.25
00:34:23|28244.25
00:34:23|28244.25
00:34:26|28253.63
00:34:26|28253.63
00:34:27|28253.63
00:34:28|28253.63
00:34:29|28262.36
00:34:30|28269.36
00:34:31|28269.36
00:34:32|28269.36
00:34:33|28269.36
00:34:34|28269.36
00:34:35|28269.36
00:34:36|28269.36
00:34:37|28245.5
00:34:38|28268.09
00:34:39|28268.09
00:34:40|28268.09
00:34:41|28268.09
00:34:42|28240.61
00:34:43|28240.61
00:34:44|28240.61
00:34:45|28240.61
00:34:46|28240.61
00:34:47|28240.61
00:34:48|28240.17
00:34:49|28240.17
00:34:51|28219.81
00:34:52|28219.81
00:34:53|28219.81
00:34:54|28219.81
00:34:55|28219.81
00:34:55|28219.81
00:34:56|28219.81
00:34:58|28219.81
00:34:59|28232.82
00:35:00|28241.21
00:35:01|28241.21
00:35:01|28241.21
00:35:03|28241.21
00:35:04|28241.21
00:35:04|28241.21
00:35:06|28241.21
00:35:07|28241.21
00:35:08|28241.21
00:35:09|28282.22
00:35:10|28286.62
00:35:11|28286.62
00:35:12|28271.21
00:35:13|28271.21
00:35:13|28270.94
00:35:15|28270.94
00:35:17|28270.94
00:35:17|28276.91
00:35:19|28276.28
00:35:20|28271.79
00:35:21|28263.78
00:35:23|28261.18
00:35:23|28261.94
00:35:24|28261.94
00:35:25|28261.94
00:35:27|28261.51
00:35:28|28263.17
00:35:29|28263.17
00:35:30|28263.17
00:35:31|28263.17
00:35:31|28263.17
00:35:33|28263.17
00:35:34|28263.17
00:35:35|28264.09
00:35:36|28279.13
00:35:37|28287.66
00:35:38|28287.66
00:35:39|28287.66
00:35:40|28287.66
00:35:42|28289.31
00:35:42|28289.31
00:35:43|28289.31
00:35:44|28289.31
00:35:45|28289.31
00:35:46|28280.19
00:35:47|28280.19
00:35:48|28280.19
00:35:49|28280.19
00:35:50|28287.68
00:35:51|28287.68
00:35:52|28287.68
00:35:53|28287.68
00:35:54|28305.66
00:35:55|28305.66
00:35:56|28305.66
00:35:57|28305.66
00:35:58|28305.66
00:35:59|28305.66
00:36:00|28305.66
00:36:01|28305.66
00:36:02|28305.66
00:36:03|28306.36
00:36:04|28306.36
00:36:05|28319.83
00:36:06|28319.83
00:36:07|28319.83
00:36:08|28332.99
00:36:09|28333.
00:36:10|28352.71
00:36:11|28372.47
00:36:12|28344.13
00:36:13|28344.13
00:36:14|28343.6
00:36:15|28341.87
00:36:17|28355.51
00:36:18|28355.51
00:36:20|28347.79
00:36:21|28348.16
00:36:22|28348.16
00:36:24|28336.71
00:36:24|28343.8
00:36:25|28321.97
00:36:26|28321.97
00:36:28|28321.97
00:36:30|28321.97
00:36:30|28310.11
00:36:31|28319.85
00:36:32|28306.87
00:36:33|28306.87
00:36:34|28298.51
00:36:36|28298.51
00:36:36|28281.81
00:36:37|28274.13
00:36:38|28293.98
00:36:39|28282.61
00:36:41|28290.29
00:36:41|28290.29
00:36:42|28290.29
00:36:43|28260.01
00:36:44|28260.
00:36:46|28274.07
00:36:47|28279.1
00:36:48|28279.1
00:36:49|28279.1
00:36:50|28282.5
00:36:51|28293.61
00:36:52|28293.61
00:36:53|28293.61
00:36:54|28293.61
00:36:55|28265.5
00:36:56|28265.5
00:36:57|28265.5
00:36:57|28255.52
00:36:59|28279.21
00:36:59|28260.82
00:37:00|28264.16
00:37:02|28250.21
00:37:03|28250.23
00:37:04|28268.32
00:37:05|28268.32
00:37:06|28268.32
00:37:07|28268.32
00:37:08|28244.21
00:37:09|28244.21
00:37:10|28244.21
00:37:11|28232.61
00:37:11|28243.25
00:37:13|28229.68
00:37:14|28229.68
00:37:15|28236.38
00:37:16|28236.38
00:37:17|28236.38
00:37:19|28244.23
00:37:20|28244.23
00:37:21|28244.23
00:37:23|28264.99
00:37:23|28264.99
00:37:24|28285.74
00:37:26|28273.18
00:37:27|28280.56
00:37:28|28281.98
00:37:28|28282.14
00:37:30|28282.14
00:37:31|28319.22
00:37:32|28316.39
00:37:34|28316.03
00:37:34|28296.46
00:37:35|28281.85
00:37:37|28271.1
00:37:37|28260.37
00:37:38|28258.81
00:37:39|28258.81
00:37:40|28238.19
00:37:42|28238.19
00:37:42|28238.19
00:37:43|28238.19
00:37:44|28238.19
00:37:45|28237.84
00:37:47|28224.82
00:37:48|28224.82
00:37:48|28224.82
00:37:50|28208.61
00:37:51|28208.61
00:37:52|28208.61
00:37:53|28201.18
00:37:54|28201.18
00:37:55|28203.96
00:37:56|28196.25
00:37:57|28200.86
00:37:58|28200.9
00:37:59|28206.19
00:38:00|28208.98
00:38:01|28232.58
00:38:02|28235.21
00:38:03|28217.64
00:38:04|28186.53
00:38:05|28206.98
00:38:06|28194.63
00:38:07|28201.45
00:38:08|28193.78
00:38:09|28193.78
00:38:10|28185.64
00:38:11|28185.64
00:38:12|28185.64
00:38:13|28185.64
00:38:14|28194.79
00:38:15|28194.79
00:38:16|28187.96
00:38:17|28187.96
00:38:18|28187.96
00:38:20|28187.96
00:38:21|28187.96
00:38:22|28187.96
00:38:24|28187.96
00:38:24|28187.96
00:38:25|28187.96
00:38:27|28189.58
00:38:28|28189.58
00:38:29|28189.58
00:38:30|28189.58
00:38:31|28189.58
00:38:32|28189.58
00:38:33|28189.58
00:38:34|28189.58
00:38:35|28189.58
00:38:36|28169.42
00:38:37|28169.42
00:38:39|28169.42
00:38:39|28165.54
00:38:40|28165.54
00:38:41|28165.54
00:38:42|28165.54
00:38:43|28178.97
00:38:44|28173.56
00:38:45|28173.56
00:38:46|28173.56
00:38:47|28179.33
00:38:48|28179.33
00:38:49|28179.33
00:38:50|28179.33
00:38:51|28179.33
00:38:52|28178.29
00:38:53|28178.29
00:38:54|28181.93
00:38:55|28188.24
00:38:56|28188.24
00:38:57|28195.93
00:38:58|28195.93
00:38:59|28188.41
00:39:00|28188.41
00:39:01|28188.41
00:39:02|28188.41
00:39:03|28188.41
00:39:04|28179.72
00:39:05|28208.3
00:39:07|28213.45
00:39:07|28294.62
00:39:08|28267.
00:39:10|28235.01
00:39:11|28235.01
00:39:12|28235.01
00:39:13|28254.56
00:39:13|28254.56
00:39:15|28285.49
00:39:16|28285.49
00:39:17|28285.49
00:39:18|28285.49
00:39:19|28288.12
00:39:21|28288.12
00:39:21|28286.88
00:39:22|28293.31
00:39:24|28262.98
00:39:26|28249.29
00:39:26|28249.29
00:39:27|28259.07
00:39:28|28259.07
00:39:29|28259.07
00:39:30|28259.07
00:39:31|28259.07
00:39:32|28259.07
00:39:34|28259.07
00:39:35|28259.07
00:39:36|28298.86
00:39:37|28314.63
00:39:38|28314.63
00:39:39|28289.12
00:39:41|28290.87
00:39:41|28290.87
00:39:42|28290.87
00:39:43|28295.94
00:39:44|28295.94
00:39:45|28295.94
00:39:46|28315.6
00:39:47|28315.62
00:39:48|28315.61
00:39:49|28315.61
00:39:50|28336.36
00:39:52|28336.36
00:39:52|28336.36
00:39:54|28336.36
00:39:55|28336.36
00:39:56|28299.04
00:39:57|28279.59
00:39:58|28279.59
00:39:59|28252.61
00:40:00|28252.61
00:40:01|28252.61
00:40:02|28252.61
00:40:03|28309.71
00:40:03|28309.71
00:40:05|28270.44
00:40:07|28270.44
00:40:07|28270.44
00:40:08|28270.44
00:40:09|28266.71
00:40:10|28266.71
00:40:11|28266.71
00:40:12|28275.88
00:40:13|28275.88
00:40:14|28275.88
00:40:15|28295.7
00:40:16|28295.7
00:40:17|28295.7
00:40:18|28282.63
00:40:20|28282.63
00:40:22|28295.65
00:40:23|28296.14
00:40:24|28296.14
00:40:25|28296.14
00:40:27|28318.48
00:40:28|28318.48
00:40:28|28318.48
00:40:30|28318.48
00:40:31|28318.48
00:40:31|28318.48
00:40:33|28318.48
00:40:34|28335.06
00:40:35|28335.06
00:40:36|28335.06
00:40:37|28312.62
00:40:38|28312.62
00:40:40|28305.33
00:40:40|28305.33
00:40:42|28322.32
00:40:42|28322.32
00:40:44|28322.32
00:40:45|28322.32
00:40:46|28322.32
00:40:46|28322.32
00:40:47|28341.22
00:40:48|28341.22
00:40:49|28322.08
00:40:50|28321.89
00:40:51|28338.6
00:40:52|28338.6
00:40:53|28338.6
00:40:55|28338.6
00:40:55|28338.6
00:40:56|28338.6
00:40:58|28338.6
00:40:58|28335.55
00:41:00|28335.55
00:41:01|28346.84
00:41:01|28347.06
00:41:03|28341.27
00:41:03|28341.27
00:41:05|28341.27
00:41:06|28357.3
00:41:06|28357.3
00:41:08|28357.3
00:41:08|28345.61
00:41:10|28321.6
00:41:11|28324.8
00:41:12|28311.02
00:41:13|28311.02
00:41:14|28323.84
00:41:14|28339.92
00:41:15|28361.05
00:41:17|28361.04
00:41:18|28361.04
00:41:19|28377.65
00:41:19|28374.45
00:41:21|28359.67
00:41:23|28359.67
00:41:24|28359.67
00:41:25|28359.67
00:41:26|28359.67
00:41:27|28359.67
00:41:29|28362.21
00:41:30|28365.98
00:41:31|28366.24
00:41:31|28366.24
00:41:32|28381.87
00:41:34|28378.22
00:41:34|28378.22
00:41:35|28360.87
00:41:37|28360.87
00:41:38|28360.87
00:41:39|28360.87
00:41:40|28360.87
00:41:41|28355.65
00:41:42|28360.68
00:41:42|28345.78
00:41:43|28342.85
00:41:44|28342.85
00:41:46|28341.69
00:41:47|28341.69
00:41:48|28341.69
00:41:48|28341.69
00:41:50|28341.69
00:41:51|28341.69
00:41:52|28341.69
00:41:53|28341.69
00:41:54|28341.69
00:41:55|28347.64
00:41:56|28347.64
00:41:57|28347.64
00:41:58|28347.64
00:41:59|28347.64
00:42:00|28347.64
00:42:01|28347.64
00:42:02|28351.79
00:42:03|28351.79
00:42:04|28354.68
00:42:05|28354.68
00:42:06|28354.68
00:42:07|28354.68
00:42:08|28354.68
00:42:09|28329.42
00:42:10|28329.42
00:42:11|28329.42
00:42:12|28329.42
00:42:13|28329.42
00:42:14|28347.98
00:42:15|28366.62
00:42:16|28364.52
00:42:17|28364.52
00:42:18|28364.52
00:42:20|28381.9
00:42:20|28381.4
00:42:22|28365.93
00:42:23|28349.61
00:42:25|28388.22
00:42:26|28420.97
00:42:27|28422.7
00:42:29|28419.28
00:42:29|28419.28
00:42:31|28410.53
00:42:31|28410.53
00:42:33|28400.
00:42:34|28415.54
00:42:34|28409.85
00:42:36|28434.41
00:42:37|28418.94
00:42:38|28418.94
00:42:39|28435.64
00:42:40|28435.64
00:42:41|28423.15
00:42:42|28423.15
00:42:43|28431.93
00:42:44|28424.16
00:42:45|28419.52
00:42:46|28420.14
00:42:47|28421.48
00:42:48|28421.48
00:42:49|28421.48
00:42:50|28421.48
00:42:51|28421.48
00:42:52|28421.48
00:42:53|28438.11
00:42:54|28448.
00:42:55|28430.07
00:42:56|28430.17
00:42:57|28427.18
00:42:58|28438.1
00:42:59|28480.18
00:43:00|28471.62
00:43:01|28448.51
00:43:02|28440.15
00:43:03|28446.31
00:43:04|28437.14
00:43:05|28452.45
00:43:06|28474.84
00:43:07|28435.04
00:43:08|28472.79
00:43:09|28471.09
00:43:10|28471.09
00:43:11|28471.62
00:43:12|28473.96
00:43:13|28473.96
00:43:14|28473.96
00:43:15|28493.42
00:43:16|28479.56
00:43:17|28499.
00:43:18|28518.77
00:43:19|28533.47
00:43:20|28536.28
00:43:21|28516.63
00:43:22|28515.79
00:43:24|28534.68
00:43:25|28518.29
00:43:25|28518.29
00:43:26|28532.64
00:43:28|28551.07
00:43:29|28618.95
00:43:30|28595.44
00:43:31|28561.54
00:43:31|28570.85
00:43:32|28585.12
00:43:34|28570.42
00:43:35|28570.42
00:43:36|28570.42
00:43:37|28575.34
00:43:38|28563.25
00:43:39|28563.25
00:43:39|28612.54
00:43:41|28589.82
00:43:42|28588.65
00:43:43|28587.92
00:43:44|28572.57
00:43:45|28573.82
00:43:46|28573.82
00:43:48|28541.6
00:43:49|28533.65
00:43:50|28551.47
00:43:51|28536.1
00:43:52|28524.09
00:43:53|28524.08
00:43:54|28524.08
00:43:55|28556.09
00:43:55|28547.07
00:43:56|28547.07
00:43:58|28547.07
00:43:58|28524.12
00:44:00|28524.12
00:44:01|28524.12
00:44:01|28524.12
00:44:03|28524.12
00:44:03|28573.48
00:44:05|28554.45
00:44:05|28554.45
00:44:06|28542.85
00:44:08|28519.79
00:44:09|28494.98
00:44:09|28531.73
00:44:10|28509.16
00:44:11|28496.96
00:44:13|28497.69
00:44:13|28497.69
00:44:14|28497.72
00:44:15|28528.34
00:44:16|28516.43
00:44:18|28518.1
00:44:18|28518.1
00:44:19|28544.35
00:44:20|28544.35
00:44:22|28544.35
00:44:22|28544.35
00:44:24|28518.4
00:44:25|28518.4
00:44:27|28518.57
00:44:28|28518.57
00:44:29|28518.57
00:44:30|28518.57
00:44:31|28518.57
00:44:32|28508.72
00:44:34|28517.72
00:44:35|28517.72
00:44:36|28517.72
00:44:37|28517.72
00:44:38|28517.72
00:44:38|28517.72
00:44:39|28517.72
00:44:40|28517.72
00:44:42|28468.43
00:44:43|28452.76
00:44:44|28455.64
00:44:45|28463.23
00:44:46|28448.83
00:44:46|28444.38
00:44:47|28445.38
00:44:49|28433.51
00:44:50|28440.42
00:44:51|28449.4
00:44:53|28442.81
00:44:54|28453.85
00:44:55|28461.27
00:44:56|28444.1
00:44:57|28444.1
00:44:58|28452.6
00:44:59|28467.37
00:45:01|28461.12
00:45:01|28474.98
00:45:02|28484.89
00:45:03|28471.65
00:45:04|28474.4
00:45:05|28452.77
00:45:06|28447.45
00:45:07|28448.31
00:45:08|28448.31
00:45:09|28423.85
00:45:10|28431.08
00:45:11|28427.56
00:45:12|28427.56
00:45:13|28427.56
00:45:14|28399.95
00:45:15|28401.63
00:45:16|28402.08
00:45:17|28402.08
00:45:18|28391.51
00:45:19|28391.51
00:45:20|28391.51
00:45:21|28391.51
00:45:22|28391.51
00:45:23|28391.51
00:45:25|28387.58
00:45:27|28387.58
00:45:28|28401.41
00:45:30|28401.41
00:45:30|28401.41
00:45:31|28401.41
00:45:32|28421.14
00:45:33|28421.14
00:45:34|28421.14
00:45:35|28421.14
00:45:36|28421.14
00:45:37|28421.14
00:45:38|28421.14
00:45:39|28421.14
00:45:40|28402.89
00:45:41|28392.09
00:45:42|28392.09
00:45:44|28386.33
00:45:45|28365.9
00:45:46|28365.9
00:45:47|28365.9
00:45:48|28361.85
00:45:49|28361.85
00:45:50|28361.85
00:45:51|28361.85
00:45:52|28357.26
00:45:53|28379.78
00:45:54|28388.7
00:45:55|28385.28
00:45:56|28367.23
00:45:57|28367.23
00:45:58|28367.23
00:45:59|28374.61
00:46:00|28374.61
00:46:01|28356.39
00:46:02|28356.39
00:46:03|28356.39
00:46:05|28392.52
00:46:05|28392.52
00:46:06|28400.98
00:46:07|28400.98
00:46:08|28376.07
00:46:09|28376.07
00:46:10|28376.07
00:46:11|28387.44
00:46:12|28387.44
00:46:13|28387.44
00:46:14|28387.44
00:46:15|28387.44
00:46:16|28387.44
00:46:17|28387.44
00:46:18|28387.44
00:46:19|28391.39
00:46:20|28391.39
00:46:21|28391.39
00:46:22|28391.39
00:46:23|28391.39
00:46:24|28391.39
00:46:26|28391.39
00:46:28|28357.21
00:46:29|28368.76
00:46:30|28368.76
00:46:31|28368.76
00:46:32|28368.76
00:46:34|28340.72
00:46:35|28347.65
00:46:36|28339.41
00:46:37|28337.82
00:46:38|28325.13
00:46:40|28325.13
00:46:40|28325.13
00:46:41|28325.13
00:46:42|28325.13
00:46:43|28338.54
00:46:44|28321.06
00:46:45|28320.91
00:46:46|28321.06
00:46:47|28334.55
00:46:49|28364.89
00:46:50|28368.79
00:46:51|28380.28
00:46:52|28380.28
00:46:53|28357.99
00:46:54|28357.99
00:46:55|28355.38
00:46:56|28369.59
00:46:57|28369.59
00:46:58|28369.59
00:46:59|28369.59
00:46:59|28369.59
00:47:01|28369.59
00:47:02|28369.59
00:47:03|28369.59
00:47:04|28360.34
00:47:04|28371.18
00:47:06|28376.36
00:47:08|28376.36
00:47:08|28376.36
00:47:09|28376.36
00:47:10|28376.36
00:47:11|28408.68
00:47:12|28408.68
00:47:13|28408.68
00:47:14|28408.68
00:47:15|28408.68
00:47:16|28408.68
00:47:17|28401.83
00:47:18|28374.53
00:47:19|28374.53
00:47:20|28374.53
00:47:21|28374.53
00:47:22|28374.53
00:47:23|28374.53
00:47:24|28374.53
00:47:25|28374.53
00:47:27|28416.99
00:47:29|28416.99
00:47:29|28416.99
00:47:30|28443.94
00:47:31|28431.05
00:47:32|28432.57
00:47:33|28417.79
00:47:34|28417.79
00:47:35|28417.79
00:47:36|28426.36
00:47:37|28432.57
00:47:38|28433.61
00:47:39|28439.52
00:47:40|28434.36
00:47:42|28414.71
00:47:43|28414.71
00:47:44|28404.09
00:47:45|28404.1
00:47:46|28404.1
00:47:47|28404.1
00:47:48|28429.78
00:47:49|28423.68
00:47:50|28409.78
00:47:51|28409.78
00:47:52|28409.78
00:47:53|28409.78
00:47:53|28409.78
00:47:54|28409.78
00:47:56|28409.78
00:47:57|28409.78
00:47:58|28409.78
00:47:59|28409.78
00:48:00|28409.78
00:48:02|28392.56
00:48:02|28392.56
00:48:03|28392.56
00:48:04|28392.56
00:48:05|28399.03
00:48:06|28399.03
00:48:07|28399.03
00:48:08|28399.03
00:48:09|28423.1
00:48:10|28423.1
00:48:11|28423.1
00:48:12|28452.24
00:48:13|28452.24
00:48:14|28452.24
00:48:15|28452.24
00:48:16|28452.24
00:48:17|28436.58
00:48:18|28437.24
00:48:19|28448.81
00:48:20|28482.02
00:48:22|28477.54
00:48:22|28477.54
00:48:24|28462.16
00:48:25|28462.16
00:48:26|28462.16
00:48:28|28462.16
00:48:29|28453.01
00:48:29|28453.01
00:48:32|28453.01
00:48:32|28453.01
00:48:33|28453.01
00:48:34|28453.01
00:48:35|28453.01
00:48:36|28453.01
00:48:37|28453.01
00:48:38|28453.01
00:48:40|28451.43
00:48:41|28451.43
00:48:42|28451.43
00:48:43|28451.43
00:48:43|28451.43
00:48:45|28451.43
00:48:46|28451.43
00:48:48|28451.43
00:48:48|28437.88
00:48:49|28445.07
00:48:50|28445.07
00:48:51|28445.07
00:48:52|28445.07
00:48:53|28445.07
00:48:54|28445.07
00:48:55|28445.07
00:48:56|28445.07
00:48:57|28445.07
00:48:58|28445.07
00:48:59|28445.07
00:49:00|28445.07
00:49:01|28445.07
00:49:02|28445.07
00:49:03|28445.07
00:49:04|28492.66
00:49:05|28492.66
00:49:06|28492.67
00:49:07|28492.67
00:49:08|28492.67
00:49:09|28492.67
00:49:10|28503.76
00:49:11|28503.76
00:49:12|28503.76
00:49:13|28503.76
00:49:14|28503.76
00:49:15|28486.21
00:49:16|28486.21
00:49:17|28486.21
00:49:18|28499.73
00:49:19|28499.73
00:49:20|28499.73
00:49:21|28499.73
00:49:22|28535.49
00:49:23|28547.65
00:49:24|28531.2
00:49:25|28531.2
00:49:26|28549.79
00:49:28|28557.73
00:49:29|28557.73
00:49:31|28557.73
00:49:32|28580.49
00:49:33|28580.49
00:49:35|28580.49
00:49:35|28580.49
00:49:36|28580.49
00:49:37|28606.
00:49:39|28609.26
00:49:40|28609.26
00:49:41|28609.26
00:49:42|28609.26
00:49:43|28609.26
00:49:43|28609.26
00:49:45|28609.26
00:49:47|28609.26
00:49:47|28609.26
00:49:49|28560.18
00:49:50|28560.21
00:49:51|28580.53
00:49:53|28580.53
00:49:53|28580.53
00:49:55|28584.69
00:49:56|28584.69
00:49:57|28588.9
00:49:58|28588.9
00:49:59|28590.43
00:50:00|28590.45
00:50:01|28590.45
00:50:02|28590.45
00:50:03|28590.45
00:50:04|28590.45
00:50:05|28590.11
00:50:06|28572.62
00:50:07|28566.16
00:50:08|28566.16
00:50:09|28545.98
00:50:09|28545.98
00:50:11|28545.98
00:50:12|28545.98
00:50:13|28543.76
00:50:14|28537.62
00:50:15|28537.62
00:50:16|28531.2
00:50:17|28531.2
00:50:18|28531.2
00:50:19|28531.2
00:50:20|28531.2
00:50:20|28531.2
00:50:21|28510.58
00:50:23|28488.69
00:50:24|28488.69
00:50:25|28504.07
00:50:26|28504.07
00:50:27|28504.07
00:50:28|28504.07
00:50:30|28504.07
00:50:31|28504.07
00:50:32|28504.07
00:50:34|28504.07
00:50:34|28504.07
00:50:35|28504.07
00:50:37|28504.07
00:50:39|28504.07
00:50:39|28504.07
00:50:40|28502.29
00:50:41|28502.29
00:50:42|28498.61
00:50:43|28514.32
00:50:44|28514.32
00:50:46|28514.32
00:50:46|28514.32
00:50:47|28501.73
00:50:48|28501.73
00:50:49|28501.73
00:50:50|28501.73
00:50:52|28502.57
00:50:52|28502.57
00:50:54|28507.2
00:50:55|28507.2
00:50:56|28507.2
00:50:57|28507.2
00:50:58|28507.2
00:50:59|28517.26
00:51:00|28505.25
00:51:01|28518.37
00:51:02|28551.85
00:51:03|28551.85
00:51:04|28552.22
00:51:05|28558.6
00:51:06|28558.6
00:51:07|28556.65
00:51:08|28561.48
00:51:09|28561.48
00:51:10|28551.78
00:51:11|28539.55
00:51:12|28539.55
00:51:13|28519.52
00:51:14|28505.47
00:51:15|28505.47
00:51:15|28498.42
00:51:17|28498.42
00:51:18|28498.42
00:51:19|28498.42
00:51:20|28498.42
00:51:20|28498.42
00:51:22|28465.78
00:51:23|28465.78
00:51:23|28465.78
00:51:25|28465.78
00:51:26|28465.78
00:51:27|28437.42
00:51:27|28437.42
00:51:29|28437.42
00:51:31|28445.85
00:51:31|28445.85
00:51:32|28445.85
00:51:33|28445.85
00:51:34|28445.85
00:51:36|28445.85
00:51:37|28438.13
00:51:39|28449.82
00:51:39|28449.82
00:51:40|28449.82
00:51:42|28449.82
00:51:42|28441.42
00:51:43|28441.42
00:51:44|28441.42
00:51:45|28441.42
00:51:47|28441.42
00:51:47|28441.42
00:51:48|28441.42
00:51:49|28452.54
00:51:50|28452.54
00:51:51|28451.04
00:51:52|28443.
00:51:53|28443.
00:51:54|28443.
00:51:55|28431.07
00:51:56|28420.75
00:51:58|28420.75
00:51:59|28420.75
00:52:00|28420.75
00:52:01|28420.75
00:52:02|28429.87
00:52:03|28429.87
00:52:04|28427.13
00:52:05|28427.13
00:52:06|28427.13
00:52:07|28438.68
00:52:07|28438.68
00:52:09|28438.68
00:52:10|28443.47
00:52:11|28439.78
00:52:13|28439.78
00:52:13|28432.22
00:52:14|28432.22
00:52:15|28416.66
00:52:16|28416.67
00:52:17|28416.67
00:52:19|28416.67
00:52:20|28416.67
00:52:21|28416.67
00:52:21|28416.67
00:52:23|28416.67
00:52:24|28418.09
00:52:24|28418.09
00:52:26|28421.16
00:52:27|28421.16
00:52:28|28421.16
00:52:29|28449.43
00:52:30|28449.43
00:52:32|28449.43
00:52:32|28449.43
00:52:33|28449.43
00:52:34|28449.43
00:52:35|28451.24
00:52:37|28474.96
00:52:39|28473.29
00:52:39|28473.29
00:52:40|28473.29
00:52:41|28473.29
00:52:43|28473.29
00:52:43|28473.29
00:52:44|28473.29
00:52:45|28473.29
00:52:46|28473.29
00:52:48|28473.29
00:52:48|28473.29
00:52:49|28473.29
00:52:50|28473.29
00:52:51|28473.29
00:52:53|28473.29
00:52:53|28473.29
00:52:54|28473.29
00:52:55|28473.29
00:52:56|28473.29
00:52:58|28473.29
00:52:58|28476.39
00:52:59|28473.3
00:53:00|28485.71
00:53:01|28492.02
00:53:03|28502.23
00:53:03|28502.23
00:53:04|28495.6
00:53:06|28495.6
00:53:07|28499.75
00:53:08|28505.8
00:53:08|28505.8
00:53:09|28505.8
00:53:10|28508.23
00:53:12|28499.56
00:53:12|28499.56
00:53:13|28499.56
00:53:14|28482.08
00:53:15|28482.08
00:53:17|28481.31
00:53:17|28481.31
00:53:18|28481.31
00:53:20|28481.31
00:53:20|28480.23
00:53:21|28478.95
00:53:22|28478.95
00:53:23|28478.95
00:53:24|28474.58
00:53:25|28474.58
00:53:26|28474.58
00:53:27|28474.58
00:53:28|28474.58
00:53:30|28474.58
00:53:30|28447.34
00:53:32|28454.75
00:53:34|28454.75
00:53:35|28454.75
00:53:36|28454.75
00:53:38|28454.75
00:53:39|28416.66
00:53:41|28409.92
00:53:42|28409.92
00:53:43|28409.92
00:53:44|28409.92
00:53:45|28409.92
00:53:45|28416.78
00:53:47|28411.96
00:53:48|28411.96
00:53:49|28411.96
00:53:50|28411.96
00:53:51|28411.96
00:53:52|28411.96
00:53:53|28381.82
00:53:54|28381.82
00:53:55|28381.82
00:53:56|28381.82
00:53:57|28381.82
00:53:59|28391.48
00:54:00|28407.23
00:54:01|28414.18
00:54:01|28419.94
00:54:02|28419.94
00:54:04|28419.94
00:54:05|28403.07
00:54:05|28385.26
00:54:06|28385.26
00:54:07|28385.26
00:54:09|28385.26
00:54:09|28387.59
00:54:11|28387.59
00:54:12|28387.59
00:54:13|28387.59
00:54:14|28385.69
00:54:15|28380.72
00:54:16|28391.18
00:54:16|28390.32
00:54:17|28390.32
00:54:19|28390.32
00:54:19|28388.02
00:54:21|28388.02
00:54:21|28397.85
00:54:22|28387.88
00:54:23|28387.88
00:54:24|28396.26
00:54:25|28396.26
00:54:26|28384.36
00:54:27|28401.43
00:54:28|28401.43
00:54:29|28401.43
00:54:30|28401.43
00:54:31|28401.43
00:54:33|28401.43
00:54:34|28452.03
00:54:36|28444.01
00:54:37|28456.34
00:54:38|28443.31
00:54:38|28438.08
00:54:40|28438.08
00:54:41|28444.13
00:54:42|28444.13
00:54:43|28444.13
00:54:44|28444.13
00:54:45|28444.13
00:54:46|28434.79
00:54:47|28433.37
00:54:48|28433.37
00:54:49|28430.91
00:54:50|28406.19
00:54:51|28406.19
00:54:52|28406.19
00:54:53|28406.19
00:54:54|28406.19
00:54:55|28406.19
00:54:56|28402.74
00:54:57|28402.74
00:54:58|28402.74
00:54:59|28402.74
00:55:00|28424.64
00:55:01|28424.64
00:55:02|28425.57
00:55:03|28418.13
00:55:05|28413.36
00:55:05|28413.36
00:55:07|28413.36
00:55:08|28413.36
00:55:09|28402.12
00:55:10|28401.42
00:55:11|28401.42
00:55:12|28409.4
00:55:13|28410.77
00:55:14|28410.77
00:55:15|28410.77
00:55:16|28407.12
00:55:17|28407.12
00:55:18|28407.2
00:55:19|28404.13
00:55:20|28404.13
00:55:21|28404.13
00:55:22|28404.13
00:55:23|28400.
00:55:24|28400.
00:55:25|28400.
00:55:26|28400.
00:55:27|28400.
00:55:28|28400.
00:55:29|28400.
00:55:30|28400.
00:55:31|28419.2
00:55:32|28419.2
00:55:34|28404.67
00:55:35|28412.44
00:55:37|28412.44
00:55:38|28412.44
00:55:39|28405.67
00:55:39|28405.67
00:55:40|28405.67
00:55:42|28408.59
00:55:43|28408.59
00:55:44|28408.59
00:55:45|28408.59
00:55:46|28408.59
00:55:47|28427.54
00:55:48|28427.54
00:55:49|28427.54
00:55:50|28427.54
00:55:51|28427.54
00:55:52|28427.54
00:55:53|28426.4
00:55:54|28426.4
00:55:55|28433.01
00:55:56|28433.01
00:55:57|28433.01
00:55:58|28433.01
00:55:59|28433.01
00:56:00|28433.47
00:56:01|28424.72
00:56:03|28424.72
00:56:04|28424.72
00:56:05|28424.72
00:56:06|28424.72
00:56:07|28432.23
00:56:08|28438.77
00:56:09|28438.77
00:56:09|28438.77
00:56:10|28474.58
00:56:12|28474.58
00:56:12|28465.72
00:56:14|28451.
00:56:15|28451.
00:56:16|28451.
00:56:17|28451.
00:56:18|28451.
00:56:19|28451.
00:56:20|28444.74
00:56:21|28444.74
00:56:22|28444.74
00:56:23|28453.65
00:56:24|28453.65
00:56:26|28453.65
00:56:26|28453.65
00:56:28|28453.65
00:56:29|28453.65
00:56:29|28453.65
00:56:30|28453.65
00:56:31|28453.65
00:56:33|28453.65
00:56:34|28453.65
00:56:35|28453.65
00:56:37|28453.65
00:56:38|28453.65
00:56:40|28453.65
00:56:41|28453.65
00:56:42|28453.65
00:56:43|28453.65
00:56:44|28453.65
00:56:45|28453.65
00:56:45|28453.65
00:56:47|28449.17
00:56:48|28449.17
00:56:49|28449.17
00:56:51|28449.17
00:56:52|28449.17
00:56:52|28449.17
00:56:53|28449.17
00:56:55|28449.17
00:56:56|28449.17
00:56:57|28449.17
00:56:58|28439.7
00:56:59|28439.7
00:57:00|28439.7
00:57:01|28439.7
00:57:02|28439.7
00:57:03|28439.7
00:57:04|28439.7
00:57:05|28439.7
00:57:06|28439.7
00:57:08|28428.87
00:57:08|28428.87
00:57:10|28428.87
00:57:10|28428.87
00:57:12|28428.87
00:57:12|28425.31
00:57:13|28416.29
00:57:14|28416.29
00:57:16|28416.29
00:57:17|28412.84
00:57:18|28412.84
00:57:19|28422.85
00:57:20|28422.85
00:57:21|28422.85
00:57:22|28423.99
00:57:23|28423.99
00:57:24|28423.99
00:57:25|28423.99
00:57:26|28423.99
00:57:27|28423.99
00:57:28|28423.99
00:57:29|28423.99
00:57:30|28418.96
00:57:31|28408.9
00:57:32|28395.92
00:57:33|28395.92
00:57:35|28397.35
00:57:36|28397.35
00:57:38|28397.35
00:57:38|28397.35
00:57:40|28388.32
00:57:42|28404.45
00:57:42|28404.45
00:57:44|28404.45
00:57:45|28376.29
00:57:46|28368.72
00:57:47|28370.17
00:57:49|28368.71
00:57:49|28368.71
00:57:50|28368.71
00:57:51|28368.71
00:57:52|28351.16
00:57:54|28351.16
00:57:56|28330.93
00:57:56|28350.1
00:57:57|28350.1
00:57:58|28341.69
00:57:59|28345.24
00:58:00|28347.24
00:58:01|28335.4
00:58:02|28349.1
00:58:03|28343.26
00:58:04|28343.26
00:58:05|28355.24
00:58:06|28348.21
00:58:07|28347.95
00:58:08|28347.95
00:58:10|28338.93
00:58:11|28323.18
00:58:12|28323.18
00:58:12|28323.06
00:58:14|28321.06
00:58:15|28298.54
00:58:16|28291.77
00:58:17|28305.18
00:58:17|28305.18
00:58:18|28298.03
00:58:20|28305.24
00:58:21|28305.24
00:58:22|28310.79
00:58:23|28310.79
00:58:24|28310.79
00:58:25|28298.94
00:58:25|28298.94
00:58:27|28298.94
00:58:28|28298.94
00:58:29|28298.94
00:58:30|28304.5
00:58:30|28304.5
00:58:32|28304.5
00:58:33|28304.5
00:58:34|28304.5
00:58:35|28312.07
00:58:37|28312.07
00:58:38|28312.07
00:58:39|28312.07
00:58:41|28312.07
00:58:42|28312.07
00:58:43|28312.07
00:58:44|28312.07
00:58:46|28312.07
00:58:46|28312.07
00:58:47|28312.07
00:58:48|28312.07
00:58:50|28312.07
00:58:51|28312.07
00:58:52|28312.07
00:58:54|28312.07
00:58:54|28312.07
00:58:55|28312.07
00:58:56|28306.97
00:58:57|28306.97
00:58:58|28306.97
00:58:59|28306.97
00:59:00|28306.97
00:59:01|28297.13
00:59:02|28297.13
00:59:03|28297.13
00:59:04|28327.11
00:59:05|28327.11
00:59:06|28327.11
00:59:07|28327.11
00:59:09|28327.11
00:59:10|28327.11
00:59:10|28327.11
00:59:12|28327.11
00:59:13|28327.11
00:59:14|28327.11
00:59:15|28327.11
00:59:17|28327.11
00:59:17|28327.11
00:59:18|28327.11
00:59:19|28297.
00:59:20|28297.
00:59:21|28299.47
00:59:22|28299.47
00:59:23|28299.47
00:59:24|28299.47
00:59:25|28299.47
00:59:26|28299.47
00:59:27|28299.47
00:59:28|28294.16
00:59:29|28294.16
00:59:30|28278.39
00:59:31|28281.13
00:59:32|28303.75
00:59:33|28303.75
00:59:34|28292.96
00:59:35|28309.54
00:59:37|28306.88
00:59:39|28306.88
00:59:40|28306.88
00:59:41|28306.88
00:59:42|28306.88
00:59:44|28306.88
00:59:45|28306.88
00:59:45|28306.88
00:59:47|28306.88
00:59:48|28306.88
00:59:49|28306.88
00:59:50|28266.71
00:59:51|28279.95
00:59:52|28267.02
00:59:53|28250.
00:59:54|28241.91
00:59:55|28244.84
00:59:56|28248.05
00:59:57|28248.05
00:59:58|28248.05
00:59:59|28258.41
01:00:00|28255.21
01:00:01|28255.21
01:00:02|28255.21
01:00:03|28255.21
01:00:04|28248.77
01:00:06|28246.56
01:00:07|28246.56
01:00:08|28250.75
01:00:08|28253.77
01:00:10|28253.77
01:00:10|28250.26
01:00:12|28250.26
01:00:13|28250.26
01:00:14|28250.26
01:00:14|28248.03
01:00:16|28248.26
01:00:17|28256.51
01:00:18|28256.51
01:00:19|28256.51
01:00:20|28256.51
01:00:21|28236.69
01:00:22|28236.69
01:00:23|28236.69
01:00:24|28236.69
01:00:25|28236.69
01:00:26|28236.69
01:00:27|28210.53
01:00:28|28210.52
01:00:29|28210.88
01:00:30|28210.88
01:00:31|28225.48
01:00:32|28225.48
01:00:33|28225.48
01:00:34|28225.48
01:00:35|28225.48
01:00:36|28225.48
01:00:37|28225.48
01:00:39|28232.77
01:00:40|28225.39
01:00:41|28247.58
01:00:41|28250.86
01:00:43|28241.85
01:00:44|28235.63
01:00:45|28254.93
01:00:46|28266.81
01:00:46|28249.25
01:00:48|28249.25
01:00:49|28245.59
01:00:50|28245.59
01:00:51|28245.59
01:00:52|28245.59
01:00:53|28245.59
01:00:54|28245.59
01:00:56|28238.59
01:00:56|28238.59
01:00:57|28236.88
01:00:58|28236.88
01:01:00|28236.88
01:01:00|28231.97
01:01:01|28231.96
01:01:02|28241.9
01:01:03|28243.97
01:01:05|28243.97
01:01:05|28243.97
01:01:06|28243.97
01:01:07|28243.97
01:01:08|28243.97
01:01:09|28243.97
01:01:10|28243.97
01:01:11|28291.99
01:01:12|28299.84
01:01:14|28295.72
01:01:15|28295.72
01:01:16|28295.72
01:01:17|28295.72
01:01:18|28295.72
01:01:19|28295.72
01:01:20|28315.08
01:01:21|28315.08
01:01:22|28315.08
01:01:23|28315.08
01:01:24|28315.08
01:01:25|28322.28
01:01:26|28325.03
01:01:27|28310.24
01:01:28|28315.71
01:01:29|28358.66
01:01:30|28363.67
01:01:31|28354.39
01:01:33|28350.61
01:01:33|28350.61
01:01:34|28350.61
01:01:35|28363.72
01:01:36|28363.72
01:01:37|28366.29
01:01:39|28362.76
01:01:41|28366.23
01:01:42|28366.23
01:01:43|28375.64
01:01:45|28371.13
01:01:46|28371.31
01:01:47|28371.3
01:01:48|28373.89
01:01:49|28363.23
01:01:50|28354.75
01:01:52|28339.25
01:01:53|28339.25
01:01:54|28354.34
01:01:55|28350.01
01:01:56|28350.01
01:01:57|28350.01
01:01:58|28344.41
01:01:59|28344.41
01:02:00|28346.14
01:02:01|28346.14
01:02:02|28346.14
01:02:03|28346.14
01:02:04|28365.44
01:02:05|28365.44
01:02:06|28365.44
01:02:07|28365.44
01:02:09|28365.44
01:02:09|28359.54
01:02:10|28359.54
01:02:11|28378.47
01:02:12|28378.47
01:02:14|28378.47
01:02:14|28378.47
01:02:15|28382.9
01:02:16|28382.9
01:02:17|28382.9
01:02:18|28369.46
01:02:19|28369.46
01:02:20|28377.75
01:02:21|28373.
01:02:22|28373.
01:02:23|28365.25
01:02:25|28365.25
01:02:26|28365.25
01:02:26|28365.25
01:02:28|28362.41
01:02:29|28362.41
01:02:29|28362.41
01:02:30|28370.98
01:02:31|28370.98
01:02:33|28370.98
01:02:33|28371.78
01:02:35|28386.79
01:02:36|28386.79
01:02:37|28386.79
01:02:38|28384.58
01:02:39|28384.58
01:02:41|28398.03
01:02:42|28391.19
01:02:44|28397.39
01:02:45|28397.39
01:02:47|28426.18
01:02:48|28424.67
01:02:49|28424.67
01:02:51|28424.67
01:02:52|28417.36
01:02:54|28417.36
01:02:54|28418.8
01:02:55|28418.8
01:02:56|28418.8
01:02:57|28418.8
01:02:58|28418.8
01:02:59|28418.8
01:03:00|28418.8
01:03:01|28434.2
01:03:03|28434.2
01:03:03|28415.52
01:03:04|28415.52
01:03:05|28410.3
01:03:07|28407.34
01:03:08|28409.77
01:03:09|28402.56
01:03:10|28402.56
01:03:11|28402.56
01:03:12|28402.56
01:03:13|28422.55
01:03:14|28422.55
01:03:15|28422.55
01:03:16|28406.92
01:03:17|28406.93
01:03:18|28406.93
01:03:19|28406.93
01:03:20|28406.93
01:03:21|28394.4
01:03:22|28394.4
01:03:23|28394.4
01:03:24|28358.29
01:03:25|28358.29
01:03:26|28358.29
01:03:27|28358.29
01:03:28|28358.29
01:03:29|28358.29
01:03:30|28358.29
01:03:31|28358.29
01:03:32|28358.29
01:03:33|28358.29
01:03:34|28363.05
01:03:35|28363.05
01:03:36|28363.05
01:03:37|28363.05
01:03:38|28363.05
01:03:39|28357.72
01:03:40|28357.72
01:03:42|28366.94
01:03:43|28366.94
01:03:44|28370.42
01:03:45|28370.42
01:03:46|28370.42
01:03:47|28370.42
01:03:48|28370.42
01:03:49|28370.42
01:03:50|28370.42
01:03:51|28386.91
01:03:53|28380.37
01:03:54|28380.37
01:03:55|28380.37
01:03:56|28370.9
01:03:56|28370.9
01:03:58|28370.9
01:03:59|28370.9
01:04:00|28370.9
01:04:01|28370.9
01:04:02|28370.9
01:04:02|28370.9
01:04:04|28371.96
01:04:05|28371.96
01:04:06|28371.96
01:04:06|28384.59
01:04:08|28383.11
01:04:09|28383.11
01:04:10|28383.11
01:04:11|28383.11
01:04:12|28383.11
01:04:13|28386.61
01:04:14|28386.61
01:04:14|28400.64
01:04:16|28420.77
01:04:17|28420.77
01:04:18|28420.77
01:04:19|28420.77
01:04:20|28420.77
01:04:20|28420.77
01:04:22|28419.85
01:04:23|28419.85
01:04:24|28419.85
01:04:25|28419.85
01:04:26|28419.85
01:04:28|28428.41
01:04:28|28416.39
01:04:29|28416.39
01:04:30|28405.73
01:04:31|28405.73
01:04:32|28406.67
01:04:33|28406.67
01:04:34|28406.67
01:04:35|28406.67
01:04:36|28391.12
01:04:37|28391.12
01:04:38|28391.12
01:04:39|28391.12
01:04:40|28391.12
01:04:42|28391.12
01:04:44|28391.12
01:04:44|28391.12
01:04:46|28378.47
01:04:48|28364.
01:04:49|28364.
01:04:50|28364.
01:04:51|28360.31
01:04:52|28353.63
01:04:53|28353.63
01:04:55|28353.63
01:04:55|28353.63
01:04:56|28384.78
01:04:57|28384.78
01:04:58|28381.2
01:04:59|28381.2
01:05:00|28381.2
01:05:02|28381.2
01:05:02|28376.24
01:05:03|28350.9
01:05:04|28350.9
01:05:05|28350.9
01:05:07|28350.9
01:05:07|28350.9
01:05:08|28352.62
01:05:09|28352.62
01:05:10|28352.62
01:05:11|28339.31
01:05:12|28339.31
01:05:13|28339.31
01:05:14|28339.31
01:05:15|28328.22
01:05:16|28328.22
01:05:17|28328.22
01:05:18|28334.43
01:05:19|28334.43
01:05:20|28331.47
01:05:21|28331.47
01:05:22|28331.47
01:05:24|28354.67
01:05:25|28354.67
01:05:26|28354.67
01:05:26|28354.67
01:05:28|28354.67
01:05:28|28354.67
01:05:30|28339.91
01:05:31|28339.91
01:05:32|28339.91
01:05:33|28339.91
01:05:34|28339.91
01:05:35|28339.91
01:05:36|28339.91
01:05:37|28339.91
01:05:38|28339.91
01:05:39|28339.91
01:05:40|28339.91
01:05:41|28339.91
01:05:43|28345.75
01:05:43|28340.88
01:05:44|28340.88
01:05:46|28340.88
01:05:47|28340.88
01:05:48|28340.88
01:05:50|28340.88
01:05:50|28340.88
01:05:52|28360.47
01:05:53|28360.47
01:05:54|28360.47
01:05:55|28360.47
01:05:56|28360.47
01:05:57|28360.47
01:05:58|28360.47
01:05:59|28360.47
01:06:00|28360.47
01:06:01|28360.47
01:06:02|28360.47
01:06:03|28329.54
01:06:04|28313.62
01:06:05|28313.62
01:06:06|28313.62
01:06:07|28313.62
01:06:08|28313.62
01:06:09|28313.62
01:06:10|28313.62
01:06:11|28313.62
01:06:12|28313.62
01:06:13|28313.62
01:06:14|28304.13
01:06:15|28304.13
01:06:16|28304.13
01:06:17|28304.13
01:06:18|28304.13
01:06:19|28304.13
01:06:20|28334.08
01:06:21|28334.08
01:06:22|28334.08
01:06:23|28334.08
01:06:24|28334.08
01:06:25|28321.92
01:06:26|28328.25
01:06:27|28334.58
01:06:28|28334.58
01:06:30|28334.58
01:06:30|28334.58
01:06:31|28334.58
01:06:32|28334.58
01:06:33|28334.58
01:06:34|28334.58
01:06:35|28334.58
01:06:36|28334.58
01:06:37|28316.54
01:06:38|28316.54
01:06:39|28316.54
01:06:40|28316.54
01:06:41|28316.54
01:06:43|28316.54
01:06:45|28316.54
01:06:46|28316.54
01:06:47|28316.54
01:06:48|28316.54
01:06:49|28328.63
01:06:50|28328.63
01:06:51|28328.63
01:06:52|28328.63
01:06:53|28328.63
01:06:54|28328.63
01:06:55|28328.63
01:06:56|28315.53
01:06:57|28315.53
01:06:58|28315.53
01:06:59|28319.58
01:07:00|28319.58
01:07:02|28319.58
01:07:02|28319.58
01:07:03|28319.58
01:07:04|28319.58
01:07:05|28319.58
01:07:06|28319.58
01:07:07|28359.19
01:07:08|28368.07
01:07:09|28368.07
01:07:10|28368.07
01:07:11|28368.07
01:07:12|28368.07
01:07:14|28368.07
01:07:15|28368.07
01:07:16|28368.07
01:07:17|28350.81
01:07:18|28350.81
01:07:19|28350.81
01:07:20|28350.81
01:07:21|28350.81
01:07:23|28366.88
01:07:23|28366.88
01:07:24|28371.45
01:07:26|28363.03
01:07:26|28363.03
01:07:28|28363.03
01:07:29|28363.03
01:07:30|28363.03
01:07:31|28363.03
01:07:32|28363.03
01:07:33|28363.03
01:07:33|28363.03
01:07:34|28363.03
01:07:36|28363.03
01:07:36|28361.26
01:07:37|28353.48
01:07:38|28339.47
01:07:40|28339.47
01:07:40|28339.47
01:07:42|28336.05
01:07:42|28336.05
01:07:44|28336.05
01:07:45|28336.05
01:07:47|28329.83
01:07:48|28324.93
01:07:48|28324.93
01:07:50|28324.93
01:07:51|28324.93
01:07:53|28319.58
01:07:53|28324.55
01:07:54|28324.55
01:07:56|28324.55
01:07:57|28361.04
01:07:58|28366.24
01:07:59|28366.24
01:08:00|28366.24
01:08:01|28366.24
01:08:02|28357.06
01:08:03|28380.52
01:08:04|28371.92
01:08:05|28353.26
01:08:06|28353.26
01:08:08|28353.26
01:08:09|28353.26
01:08:10|28353.26
01:08:10|28393.57
01:08:12|28393.57
01:08:13|28387.07
01:08:14|28387.07
01:08:15|28371.53
01:08:16|28379.9
01:08:17|28360.95
01:08:18|28360.95
01:08:19|28360.95
01:08:20|28360.95
01:08:21|28360.95
01:08:22|28360.95
01:08:23|28360.95
01:08:24|28360.95
01:08:25|28360.95
01:08:26|28377.66
01:08:27|28377.66
01:08:27|28366.24
01:08:29|28350.65
01:08:30|28350.65
01:08:31|28350.65
01:08:31|28350.65
01:08:33|28350.65
01:08:34|28350.65
01:08:35|28350.65
01:08:36|28350.65
01:08:37|28350.65
01:08:38|28350.65
01:08:39|28349.62
01:08:40|28349.62
01:08:41|28349.62
01:08:41|28349.62
01:08:43|28349.62
01:08:45|28349.62
01:08:46|28349.62
01:08:48|28349.62
01:08:48|28357.89
01:08:50|28347.56
01:08:52|28347.56
01:08:53|28347.56
01:08:54|28347.56
01:08:54|28347.56
01:08:56|28347.56
01:08:57|28347.56
01:08:58|28347.56
01:09:00|28347.56
01:09:00|28347.56
01:09:01|28343.57
01:09:03|28343.57
01:09:04|28343.57
01:09:05|28343.57
01:09:06|28343.57
01:09:07|28315.28
01:09:08|28315.25
01:09:08|28315.25
01:09:09|28316.47
01:09:11|28316.47
01:09:12|28320.51
01:09:13|28320.51
01:09:14|28320.51
01:09:15|28320.51
01:09:17|28320.51
01:09:18|28305.95
01:09:19|28305.95
01:09:20|28305.95
01:09:21|28305.95
01:09:22|28305.95
01:09:23|28320.7
01:09:24|28310.75
01:09:25|28310.75
01:09:26|28310.75
01:09:26|28310.75
01:09:27|28310.75
01:09:28|28278.13
01:09:30|28278.13
01:09:30|28278.13
01:09:32|28278.13
01:09:33|28278.13
01:09:34|28278.13
01:09:35|28278.13
01:09:35|28278.13
01:09:37|28278.13
01:09:38|28278.13
01:09:39|28278.13
01:09:40|28278.13
01:09:40|28278.13
01:09:42|28278.13
01:09:42|28278.13
01:09:44|28278.13
01:09:46|28278.13
01:09:47|28229.23
01:09:48|28229.23
01:09:49|28229.23
01:09:50|28230.41
01:09:51|28230.41
01:09:52|28245.83
01:09:53|28245.83
01:09:55|28245.83
01:09:55|28245.83
01:09:56|28245.83
01:09:57|28245.83
01:09:59|28245.83
01:10:00|28245.83
01:10:02|28245.83
01:10:03|28245.83
01:10:04|28245.83
01:10:05|28224.59
01:10:06|28224.59
01:10:07|28224.59
01:10:07|28210.49
01:10:08|28205.46
01:10:10|28203.69
01:10:11|28203.69
01:10:11|28203.69
01:10:13|28203.69
01:10:14|28203.69
01:10:15|28222.6
01:10:16|28222.6
01:10:17|28222.6
01:10:18|28207.71
01:10:19|28207.33
01:10:20|28207.33
01:10:21|28207.33
01:10:22|28207.33
01:10:24|28207.33
01:10:24|28207.33
01:10:25|28207.33
01:10:26|28207.33
01:10:27|28207.33
01:10:28|28229.
01:10:29|28229.
01:10:30|28229.
01:10:31|28229.
01:10:32|28229.
01:10:33|28229.
01:10:34|28229.
01:10:35|28229.
01:10:36|28229.
01:10:37|28229.
01:10:38|28229.
01:10:39|28229.
01:10:40|28245.65
01:10:41|28270.57
01:10:42|28270.57
01:10:43|28285.97
01:10:44|28287.96
01:10:46|28287.96
01:10:48|28281.6
01:10:49|28281.6
01:10:49|28281.6
01:10:52|28281.6
01:10:53|28276.77
01:10:54|28276.77
01:10:56|28276.77
01:10:57|28285.37
01:10:58|28285.37
01:11:00|28277.89
01:11:00|28277.89
01:11:01|28277.89
01:11:03|28277.89
01:11:05|28277.89
01:11:05|28277.89
01:11:06|28277.89
01:11:07|28290.61
01:11:08|28290.61
01:11:09|28290.61
01:11:10|28290.61
01:11:11|28320.84
01:11:12|28320.84
01:11:13|28320.84
01:11:14|28320.84
01:11:15|28284.29
01:11:16|28284.29
01:11:17|28284.29
01:11:18|28284.29
01:11:19|28284.29
01:11:20|28284.29
01:11:21|28284.29
01:11:22|28286.81
01:11:24|28286.81
01:11:24|28286.81
01:11:25|28281.49
01:11:26|28281.49
01:11:27|28281.49
01:11:28|28276.92
01:11:29|28276.94
01:11:30|28276.94
01:11:31|28289.1
01:11:32|28289.1
01:11:33|28289.1
01:11:35|28289.1
01:11:35|28289.1
01:11:37|28289.1
01:11:37|28289.1
01:11:39|28289.1
01:11:39|28289.1
01:11:41|28272.54
01:11:42|28270.96
01:11:42|28270.96
01:11:44|28270.96
01:11:45|28280.73
01:11:46|28274.
01:11:48|28274.
01:11:49|28274.11
01:11:51|28256.24
01:11:52|28256.24
01:11:54|28259.33
01:11:55|28259.3
01:11:56|28242.73
01:11:57|28242.73
01:11:57|28242.73
01:11:59|28242.73
01:12:00|28252.16
01:12:01|28252.16
01:12:02|28252.16
01:12:03|28252.16
01:12:04|28252.16
01:12:05|28252.16
01:12:05|28252.16
01:12:07|28252.16
01:12:08|28252.16
01:12:08|28252.16
01:12:09|28252.16
01:12:11|28252.16
01:12:12|28252.16
01:12:13|28252.16
01:12:13|28238.86
01:12:14|28238.86
01:12:16|28238.86
01:12:17|28238.86
01:12:18|28238.86
01:12:19|28238.86
01:12:20|28238.86
01:12:21|28251.88
01:12:21|28235.11
01:12:23|28230.06
01:12:24|28230.06
01:12:25|28230.06
01:12:26|28230.06
01:12:27|28231.86
01:12:28|28235.14
01:12:29|28235.14
01:12:30|28232.68
01:12:31|28232.68
01:12:32|28232.68
01:12:33|28232.68
01:12:34|28232.68
01:12:35|28232.68
01:12:36|28232.68
01:12:37|28232.68
01:12:37|28232.68
01:12:39|28232.68
01:12:40|28232.68
01:12:41|28232.68
01:12:42|28232.68
01:12:43|28232.68
01:12:44|28223.95
01:12:45|28206.66
01:12:46|28207.51
01:12:47|28207.51
01:12:48|28187.5
01:12:50|28176.41
01:12:51|28176.41
01:12:52|28176.41
01:12:53|28204.61
01:12:54|28204.61
01:12:55|28211.04
01:12:56|28211.58
01:12:57|28211.58
01:12:58|28218.16
01:12:59|28218.16
01:13:00|28218.16
01:13:01|28218.16
01:13:03|28218.16
01:13:03|28218.16
01:13:04|28218.16
01:13:05|28218.16
01:13:06|28218.16
01:13:07|28218.16
01:13:08|28213.48
01:13:09|28213.48
01:13:11|28213.48
01:13:12|28213.48
01:13:12|28213.48
01:13:13|28213.48
01:13:14|28209.32
01:13:16|28197.41
01:13:17|28192.3
01:13:17|28192.3
01:13:18|28192.3
01:13:20|28192.3
01:13:21|28192.3
01:13:21|28192.3
01:13:23|28192.3
01:13:23|28192.3
01:13:25|28192.3
01:13:26|28192.3
01:13:27|28192.3
01:13:28|28193.24
01:13:29|28193.24
01:13:29|28193.24
01:13:31|28193.24
01:13:32|28169.22
01:13:33|28159.49
01:13:33|28159.49
01:13:35|28159.49
01:13:36|28159.49
01:13:37|28159.49
01:13:38|28177.38
01:13:39|28177.38
01:13:40|28177.38
01:13:41|28155.97
01:13:42|28155.79
01:13:43|28155.79
01:13:44|28158.63
01:13:45|28158.63
01:13:46|28158.63
01:13:47|28158.63
01:13:48|28158.63
01:13:50|28158.63
01:13:51|28158.63
01:13:52|28155.95
01:13:53|28161.19
01:13:54|28161.19
01:13:55|28161.19
01:13:56|28162.23
01:13:57|28162.23
01:13:58|28164.73
01:13:59|28164.73
01:14:00|28164.73
01:14:01|28176.14
01:14:02|28176.14
01:14:03|28176.14
01:14:04|28182.18
01:14:05|28182.18
01:14:06|28182.18
01:14:07|28182.18
01:14:09|28165.23
01:14:10|28165.23
01:14:11|28165.23
01:14:11|28165.23
01:14:13|28165.23
01:14:13|28167.26
01:14:14|28167.11
01:14:15|28167.11
01:14:16|28167.11
01:14:17|28149.44
01:14:19|28149.44
01:14:19|28149.45
01:14:21|28149.45
01:14:21|28149.45
01:14:23|28149.44
01:14:23|28143.25
01:14:24|28131.33
01:14:26|28131.33
01:14:27|28131.33
01:14:27|28131.33
01:14:29|28131.33
01:14:30|28131.33
01:14:30|28131.33
01:14:31|28131.33
01:14:32|28143.89
01:14:33|28143.89
01:14:35|28143.89
01:14:36|28143.89
01:14:36|28143.89
01:14:38|28143.89
01:14:38|28143.89
01:14:40|28143.89
01:14:41|28159.4
01:14:41|28174.93
01:14:43|28174.93
01:14:44|28174.93
01:14:45|28174.93
01:14:46|28174.93
01:14:47|28174.93
01:14:48|28174.93
01:14:48|28174.93
01:14:51|28174.93
01:14:52|28174.93
01:14:53|28174.93
01:14:54|28174.93
01:14:55|28174.93
01:14:57|28174.93
01:14:58|28169.28
01:14:59|28171.46
01:15:00|28171.46
01:15:01|28171.46
01:15:02|28171.46
01:15:04|28171.46
01:15:05|28171.46
01:15:06|28171.46
01:15:07|28171.46
01:15:08|28171.46
01:15:09|28171.46
01:15:10|28171.46
01:15:11|28171.46
01:15:12|28171.46
01:15:13|28136.72
01:15:13|28123.78
01:15:15|28114.92
01:15:16|28116.33
01:15:17|28118.54
01:15:18|28115.16
01:15:19|28118.56
01:15:20|28117.1
01:15:21|28117.1
01:15:22|28117.1
01:15:23|28117.1
01:15:24|28117.1
01:15:25|28117.1
01:15:26|28159.58
01:15:27|28159.58
01:15:29|28159.58
01:15:29|28159.58
01:15:30|28159.58
01:15:32|28159.58
01:15:33|28159.58
01:15:33|28159.58
01:15:35|28159.58
01:15:36|28159.58
01:15:36|28159.58
01:15:38|28159.58
01:15:39|28174.1
01:15:40|28174.1
01:15:41|28174.1
01:15:42|28174.1
01:15:43|28174.1
01:15:45|28174.1
01:15:46|28182.55
01:15:46|28182.55
01:15:47|28189.48
01:15:48|28189.48
01:15:50|28195.99
01:15:51|28195.99
01:15:53|28195.99
01:15:53|28195.99
01:15:54|28195.99
01:15:56|28195.99
01:15:58|28195.99
01:15:58|28229.44
01:16:00|28226.93
01:16:01|28226.93
01:16:02|28226.93
01:16:03|28229.66
01:16:04|28229.66
01:16:05|28229.66
01:16:06|28229.66
01:16:07|28229.48
01:16:08|28222.38
01:16:09|28219.84
01:16:10|28219.74
01:16:11|28218.36
01:16:12|28215.81
01:16:13|28215.81
01:16:14|28215.81
01:16:15|28208.36
01:16:17|28208.36
01:16:18|28208.36
01:16:19|28199.55
01:16:19|28197.51
01:16:20|28197.51
01:16:22|28197.51
01:16:24|28197.51
01:16:24|28197.51
01:16:25|28209.61
01:16:26|28209.61
01:16:27|28198.37
01:16:28|28198.37
01:16:29|28198.37
01:16:30|28198.37
01:16:31|28196.56
01:16:32|28196.55
01:16:33|28197.98
01:16:34|28197.98
01:16:35|28192.44
01:16:36|28197.58
01:16:37|28197.58
01:16:38|28197.58
01:16:40|28201.13
01:16:41|28202.55
01:16:42|28200.07
01:16:43|28210.37
01:16:44|28217.73
01:16:45|28217.73
01:16:46|28217.73
01:16:47|28221.14
01:16:48|28213.07
01:16:49|28213.07
01:16:50|28213.07
01:16:51|28213.07
01:16:52|28213.07
01:16:54|28201.36
01:16:55|28201.36
01:16:56|28210.75
01:16:57|28210.75
01:16:59|28227.58
01:16:59|28233.55
01:17:00|28240.72
01:17:01|28235.37
01:17:02|28226.23
01:17:03|28230.1
01:17:04|28235.7
01:17:05|28241.79
01:17:06|28231.15
01:17:07|28224.75
01:17:08|28224.75
01:17:09|28228.64
01:17:10|28228.64
01:17:12|28220.86
01:17:13|28220.86
01:17:14|28233.35
01:17:15|28233.35
01:17:16|28226.8
01:17:17|28226.8
01:17:18|28234.72
01:17:19|28234.72
01:17:20|28234.72
01:17:20|28234.72
01:17:21|28230.23
01:17:23|28230.23
01:17:24|28226.73
01:17:25|28220.4
01:17:26|28220.4
01:17:27|28212.97
01:17:27|28199.52
01:17:29|28199.52
01:17:30|28192.58
01:17:31|28192.58
01:17:32|28192.58
01:17:33|28192.58
01:17:34|28192.58
01:17:35|28192.58
01:17:36|28210.05
01:17:37|28205.1
01:17:38|28205.76
01:17:39|28205.76
01:17:39|28205.76
01:17:40|28190.44
01:17:42|28190.44
01:17:43|28190.44
01:17:44|28179.04
01:17:45|28179.04
01:17:45|28185.67
01:17:47|28185.67
01:17:47|28185.67
01:17:49|28185.67
01:17:50|28185.67
01:17:51|28186.28
01:17:53|28186.28
01:17:54|28167.07
01:17:56|28167.07
01:17:57|28167.07
01:17:59|28144.86
01:17:59|28155.02
01:18:00|28156.55
01:18:01|28156.55
01:18:02|28156.55
01:18:03|28146.74
01:18:04|28146.74
01:18:06|28146.74
01:18:07|28146.74
01:18:08|28148.6
01:18:08|28148.6
01:18:09|28156.43
01:18:11|28157.23
01:18:13|28156.84
01:18:13|28156.84
01:18:14|28161.32
01:18:15|28164.12
01:18:16|28164.12
01:18:18|28151.08
01:18:19|28151.08
01:18:20|28151.08
01:18:21|28151.08
01:18:22|28143.24
01:18:23|28127.
01:18:24|28125.78
01:18:25|28125.79
01:18:26|28124.4
01:18:28|28116.55
01:18:28|28116.55
01:18:29|28116.55
01:18:30|28123.11
01:18:31|28123.11
01:18:32|28120.97
01:18:33|28122.24
01:18:35|28122.24
01:18:35|28122.24
01:18:36|28121.31
01:18:37|28121.31
01:18:38|28121.08
01:18:39|28121.08
01:18:40|28115.44
01:18:41|28115.44
01:18:42|28115.44
01:18:43|28115.44
01:18:44|28115.44
01:18:45|28123.32
01:18:46|28123.32
01:18:47|28123.32
01:18:48|28119.31
01:18:49|28119.31
01:18:50|28119.31
01:18:51|28124.91
01:18:53|28124.91
01:18:54|28124.91
01:18:56|28124.91
01:18:57|28124.91
01:18:58|28140.35
01:18:59|28120.23
01:19:00|28114.6
01:19:02|28124.44
01:19:03|28127.26
01:19:05|28127.26
01:19:05|28127.26
01:19:06|28127.26
01:19:07|28127.26
01:19:09|28141.64
01:19:10|28141.64
01:19:10|28141.64
01:19:12|28141.64
01:19:13|28135.52
01:19:14|28135.52
01:19:15|28127.36
01:19:16|28124.08
01:19:17|28124.08
01:19:18|28124.08
01:19:20|28132.53
01:19:20|28132.53
01:19:21|28132.53
01:19:22|28132.53
01:19:23|28132.53
01:19:24|28132.53
01:19:25|28132.53
01:19:26|28135.64
01:19:27|28123.48
01:19:28|28123.48
01:19:29|28123.48
01:19:30|28123.48
01:19:31|28130.34
01:19:32|28130.34
01:19:33|28129.82
01:19:34|28129.82
01:19:35|28132.91
01:19:36|28132.91
01:19:37|28125.75
01:19:38|28126.24
01:19:39|28126.24
01:19:40|28126.24
01:19:41|28126.31
01:19:42|28126.31
01:19:43|28126.31
01:19:44|28126.3
01:19:45|28126.3
01:19:46|28110.72
01:19:48|28110.72
01:19:48|28110.72
01:19:49|28102.
01:19:50|28097.77
01:19:51|28099.16
01:19:53|28094.35
01:19:54|28094.35
01:19:55|28094.35
01:19:56|28094.35
01:19:58|28125.73
01:19:59|28125.73
01:19:59|28125.73
01:20:01|28125.73
01:20:03|28125.73
01:20:03|28125.73
01:20:05|28129.59
01:20:06|28129.62
01:20:06|28121.85
01:20:08|28127.12
01:20:08|28121.04
01:20:10|28123.45
01:20:10|28123.4
01:20:12|28112.87
01:20:13|28112.87
01:20:14|28099.91
01:20:15|28100.69
01:20:16|28103.18
01:20:17|28106.71
01:20:18|28108.3
01:20:19|28108.71
01:20:20|28108.71
01:20:21|28114.98
01:20:22|28114.98
01:20:23|28114.98
01:20:24|28114.98
01:20:25|28113.11
01:20:26|28113.11
01:20:28|28124.79
01:20:29|28133.17
01:20:29|28133.17
01:20:30|28133.17
01:20:32|28133.17
01:20:33|28133.17
01:20:34|28133.17
01:20:35|28138.08
01:20:36|28138.08
01:20:37|28138.08
01:20:38|28138.08
01:20:39|28138.08
01:20:40|28138.08
01:20:41|28138.08
01:20:42|28138.08
01:20:43|28144.77
01:20:44|28144.77
01:20:45|28144.77
01:20:46|28144.77
01:20:47|28144.77
01:20:48|28144.77
01:20:49|28164.79
01:20:50|28164.79
01:20:51|28164.79
01:20:52|28164.79
01:20:53|28164.79
01:20:55|28157.65
01:20:55|28157.63
01:20:57|28157.63
01:20:58|28153.49
01:20:59|28146.41
01:21:00|28146.41
01:21:01|28147.78
01:21:02|28147.78
01:21:03|28147.78
01:21:04|28160.47
01:21:06|28162.28
01:21:07|28162.28
01:21:08|28162.28
01:21:09|28162.28
01:21:10|28171.68
01:21:11|28171.68
01:21:13|28166.26
01:21:13|28166.26
01:21:15|28184.8
01:21:16|28184.8
01:21:17|28184.97
01:21:17|28184.97
01:21:19|28184.97
01:21:20|28184.97
01:21:21|28185.73
01:21:22|28169.27
01:21:23|28169.27
01:21:24|28167.03
01:21:25|28167.03
01:21:25|28167.03
01:21:27|28167.03
01:21:28|28167.03
01:21:29|28167.03
01:21:30|28167.03
01:21:30|28163.95
01:21:32|28163.95
01:21:33|28163.95
01:21:34|28163.95
01:21:35|28163.95
01:21:36|28163.95
01:21:37|28163.95
01:21:38|28163.95
01:21:39|28163.95
01:21:40|28163.95
01:21:41|28163.95
01:21:42|28163.95
01:21:43|28168.88
01:21:44|28168.88
01:21:45|28168.72
01:21:46|28155.79
01:21:47|28155.79
01:21:48|28155.79
01:21:49|28155.79
01:21:50|28149.57
01:21:51|28149.57
01:21:52|28149.44
01:21:53|28149.44
01:21:54|28149.44
01:21:56|28156.03
01:21:57|28156.03
01:21:58|28156.03
01:22:00|28145.69
01:22:00|28145.69
01:22:02|28145.69
01:22:03|28150.04
01:22:04|28150.04
01:22:06|28161.87
01:22:06|28161.87
01:22:07|28161.87
01:22:09|28161.87
01:22:10|28161.87
01:22:10|28162.94
01:22:12|28162.94
01:22:13|28165.18
01:22:14|28172.02
01:22:14|28172.02
01:22:16|28172.02
01:22:16|28172.02
01:22:18|28172.02
01:22:19|28172.02
01:22:20|28172.02
01:22:20|28176.18
01:22:22|28176.18
01:22:23|28176.18
01:22:24|28182.68
01:22:25|28189.89
01:22:25|28189.89
01:22:27|28187.06
01:22:28|28187.06
01:22:29|28187.06
01:22:30|28182.77
01:22:31|28182.65
01:22:32|28182.65
01:22:33|28182.65
01:22:34|28179.87
01:22:35|28179.87
01:22:36|28172.55
01:22:37|28172.55
01:22:39|28172.55
01:22:39|28172.55
01:22:40|28162.94
01:22:41|28162.94
01:22:42|28162.94
01:22:44|28153.57
01:22:44|28153.57
01:22:45|28158.06
01:22:46|28158.06
01:22:47|28146.3
01:22:48|28146.3
01:22:49|28145.42
01:22:50|28145.42
01:22:51|28145.42
01:22:52|28145.42
01:22:53|28137.94
01:22:54|28137.94
01:22:56|28141.46
01:22:58|28143.57
01:22:58|28149.53
01:23:00|28138.15
01:23:01|28138.15
01:23:03|28129.45
01:23:03|28148.15
01:23:05|28144.42
01:23:06|28153.17
01:23:07|28141.34
01:23:08|28141.34
01:23:09|28142.94
01:23:10|28142.94
01:23:11|28141.34
01:23:12|28141.34
01:23:13|28141.34
01:23:14|28141.34
01:23:15|28141.34
01:23:16|28122.58
01:23:17|28122.58
01:23:18|28121.63
01:23:19|28111.89
01:23:20|28111.91
01:23:22|28111.91
01:23:22|28111.91
01:23:23|28111.91
01:23:24|28111.91
01:23:25|28102.4
01:23:27|28102.4
01:23:27|28078.52
01:23:28|28074.45
01:23:29|28082.25
01:23:30|28088.34
01:23:32|28088.34
01:23:32|28088.34
01:23:33|28030.79
01:23:34|28019.68
01:23:35|28015.38
01:23:36|28027.89
01:23:37|28003.34
01:23:38|28018.21
01:23:39|28009.55
01:23:40|27986.7
01:23:41|27977.83
01:23:42|27977.27
01:23:43|27991.24
01:23:44|28010.08
01:23:45|27975.65
01:23:46|27980.
01:23:48|27975.18
01:23:48|27975.18
01:23:50|27975.18
01:23:51|27975.18
01:23:51|27975.18
01:23:52|27978.93
01:23:53|27952.57
01:23:55|27952.57
01:23:56|27981.18
01:23:58|27974.54
01:23:59|27952.58
01:24:01|27952.58
01:24:02|27951.04
01:24:02|27943.77
01:24:05|27946.66
01:24:05|27946.66
01:24:06|27946.66
01:24:07|27897.34
01:24:09|27896.32
01:24:10|27896.32
01:24:11|27888.15
01:24:12|27896.54
01:24:13|27896.54
01:24:14|27896.33
01:24:15|27896.33
01:24:16|27879.24
01:24:17|27874.88
01:24:18|27869.58
01:24:19|27886.15
01:24:20|27895.44
01:24:22|27907.94
01:24:22|27907.95
01:24:24|27900.54
01:24:25|27900.54
01:24:26|27907.94
01:24:27|27900.67
01:24:28|27900.67
01:24:29|27900.67
01:24:30|27900.67
01:24:31|27900.67
01:24:32|27900.67
01:24:33|27893.55
01:24:34|27908.25
01:24:35|27908.25
01:24:36|27908.25
01:24:37|27908.25
01:24:38|27908.25
01:24:39|27908.25
01:24:40|27905.21
01:24:41|27905.21
01:24:42|27905.22
01:24:43|27900.67
01:24:45|27874.1
01:24:46|27877.61
01:24:47|27877.35
01:24:47|27878.74
01:24:49|27873.2
01:24:49|27873.2
01:24:51|27902.1
01:24:52|27904.31
01:24:53|27904.32
01:24:54|27904.32
01:24:55|27904.16
01:24:56|27904.16
01:24:58|27921.79
01:25:00|27921.79
01:25:00|27921.79
01:25:02|27921.79
01:25:04|27909.02
01:25:05|27909.02
01:25:06|27907.69
01:25:07|27907.69
01:25:08|27907.69
01:25:09|27888.72
01:25:11|27881.57
01:25:11|27879.47
01:25:12|27879.47
01:25:13|27879.47
01:25:14|27897.52
01:25:15|27897.52
01:25:16|27897.52
01:25:17|27897.51
01:25:19|27903.02
01:25:19|27903.02
01:25:20|27903.02
01:25:21|27904.35
01:25:22|27895.37
01:25:23|27895.37
01:25:24|27888.61
01:25:25|27888.61
01:25:26|27902.59
01:25:27|27902.59
01:25:28|27902.59
01:25:29|27904.14
01:25:30|27904.13
01:25:31|27904.13
01:25:32|27904.13
01:25:33|27904.13
01:25:34|27910.33
01:25:35|27900.86
01:25:36|27898.82
01:25:37|27898.82
01:25:38|27909.31
01:25:39|27912.37
01:25:40|27957.92
01:25:41|27974.01
01:25:42|27968.04
01:25:43|27984.
01:25:44|27997.77
01:25:45|27991.49
01:25:46|27982.3
01:25:47|27991.65
01:25:48|27986.46
01:25:49|27983.69
01:25:50|27981.29
01:25:51|27992.68
01:25:52|27992.68
01:25:53|27991.98
01:25:54|27991.98
01:25:55|27991.98
01:25:56|27995.59
01:25:57|28019.
01:25:59|28003.93
01:26:00|28012.28
01:26:02|28005.77
01:26:03|28014.1
01:26:05|28014.1
01:26:05|28017.84
01:26:07|28025.36
01:26:08|28033.18
01:26:10|28014.15
01:26:11|28014.15
01:26:13|28015.29
01:26:13|28015.29
01:26:14|28015.29
01:26:15|28015.29
01:26:16|28021.12
01:26:17|28016.69
01:26:18|28016.69
01:26:19|28016.69
01:26:21|28018.22
01:26:21|28018.21
01:26:22|28018.21
01:26:23|28018.21
01:26:24|28012.07
01:26:25|28012.07
01:26:27|28007.82
01:26:28|28007.82
01:26:29|28007.82
01:26:30|28008.45
01:26:31|28008.45
01:26:32|28008.45
01:26:33|28000.6
01:26:34|28000.6
01:26:35|28000.6
01:26:36|27998.15
01:26:37|27998.15
01:26:38|27998.15
01:26:39|27998.15
01:26:40|28007.47
01:26:41|28007.47
01:26:42|28007.47
01:26:43|28007.47
01:26:44|28007.47
01:26:45|28007.47
01:26:46|28007.47
01:26:48|28007.47
01:26:49|28007.47
01:26:50|28007.47
01:26:51|28006.22
01:26:52|28006.22
01:26:53|28006.22
01:26:54|28006.22
01:26:55|27980.42
01:26:56|27980.46
01:26:57|27980.46
01:26:58|27977.24
01:26:59|27977.24
01:27:01|27977.37
01:27:02|27986.16
01:27:03|27986.16
01:27:05|28001.88
01:27:05|27999.62
01:27:06|27999.62
01:27:08|27993.66
01:27:10|27985.72
01:27:11|27981.15
01:27:12|27981.15
01:27:14|27969.24
01:27:14|27969.24
01:27:15|27969.76
01:27:16|27969.76
01:27:17|27974.59
01:27:19|27973.29
01:27:20|27962.25
01:27:22|27962.25
01:27:22|27962.25
01:27:23|27960.9
01:27:25|27968.48
01:27:26|27975.49
01:27:27|27962.
01:27:28|27952.89
01:27:29|27952.89
01:27:30|27952.89
01:27:31|27947.93
01:27:32|27948.04
01:27:33|27948.04
01:27:34|27948.04
01:27:35|27946.47
01:27:36|27928.19
01:27:36|27926.92
01:27:38|27926.92
01:27:39|27926.92
01:27:40|27931.58
01:27:41|27931.58
01:27:42|27940.78
01:27:43|27940.78
01:27:44|27933.95
01:27:45|27933.95
01:27:45|27933.95
01:27:46|27918.1
01:27:48|27918.1
01:27:49|27918.1
01:27:50|27923.44
01:27:51|27923.44
01:27:52|27923.44
01:27:53|27923.44
01:27:54|27925.1
01:27:55|27925.1
01:27:56|27915.32
01:27:57|27915.32
01:27:58|27915.29
01:27:59|27915.29
01:28:00|27913.83
01:28:01|27920.53
01:28:03|27920.53
01:28:04|27920.53
01:28:05|27911.58
01:28:06|27911.58
01:28:08|27914.49
01:28:09|27914.49
01:28:10|27914.49
01:28:11|27914.49
01:28:12|27901.72
01:28:13|27887.82
01:28:13|27896.15
01:28:14|27894.59
01:28:15|27894.59
01:28:17|27882.52
01:28:17|27880.36
01:28:19|27887.02
01:28:20|27887.02
01:28:20|27890.11
01:28:22|27890.11
01:28:23|27890.11
01:28:24|27893.09
01:28:25|27893.09
01:28:25|27893.08
01:28:27|27877.33
01:28:28|27871.71
01:28:29|27871.71
01:28:30|27874.5
01:28:31|27874.5
01:28:32|27874.5
01:28:33|27874.5
01:28:34|27874.5
01:28:35|27913.13
01:28:36|27913.13
01:28:37|27908.98
01:28:38|27908.98
01:28:39|27908.98
01:28:40|27908.98
01:28:41|27902.88
01:28:42|27904.31
01:28:43|27904.31
01:28:44|27904.31
01:28:45|27904.31
01:28:46|27904.31
01:28:47|27904.31
01:28:48|27904.31
01:28:49|27904.31
01:28:50|27904.31
01:28:51|27904.31
01:28:52|27904.31
01:28:53|27904.31
01:28:54|27904.31
01:28:55|27942.81
01:28:56|27956.
01:28:57|27958.11
01:28:58|27951.93
01:28:59|27951.93
01:29:00|27951.93
01:29:01|27951.93
01:29:02|27951.93
01:29:04|27960.25
01:29:05|27960.25
01:29:06|27951.15
01:29:08|27951.15
01:29:08|27951.15
01:29:10|27951.15
01:29:10|27951.15
01:29:11|27961.27
01:29:12|27961.27
01:29:15|27961.27
01:29:15|27958.55
01:29:16|27958.55
01:29:17|27958.55
01:29:18|27969.7
01:29:20|27968.74
01:29:20|27964.92
01:29:21|27975.59
01:29:22|27975.59
01:29:23|27975.59
01:29:25|27975.27
01:29:25|27975.27
01:29:26|27975.27
01:29:27|27975.27
01:29:29|27968.66
01:29:30|27967.01
01:29:31|27967.01
01:29:32|27980.97
01:29:32|27980.97
01:29:34|27980.97
01:29:35|27980.97
01:29:36|27980.97
01:29:37|27988.8
01:29:38|27990.82
01:29:39|27990.82
01:29:40|27996.64
01:29:41|27996.64
01:29:41|27996.64
01:29:42|27996.64
01:29:43|27996.64
01:29:45|27996.64
01:29:46|27996.64
01:29:47|27996.64
01:29:48|27996.64
01:29:50|27973.66
01:29:51|27973.66
01:29:52|27973.66
01:29:53|27973.66
01:29:54|27973.66
01:29:55|27973.66
01:29:56|27973.66
01:29:57|27973.66
01:29:59|27946.57
01:29:59|27946.57
01:30:00|27946.57
01:30:01|27944.67
01:30:03|27944.67
01:30:05|27944.67
01:30:05|27944.67
01:30:06|27944.67
01:30:08|27944.67
01:30:09|27928.37
01:30:11|27928.37
01:30:11|27928.37
01:30:13|27928.37
01:30:14|27904.78
01:30:14|27904.78
01:30:16|27890.71
01:30:17|27890.71
01:30:17|27905.47
01:30:19|27899.2
01:30:19|27899.2
01:30:21|27899.2
01:30:22|27903.87
01:30:22|27903.87
01:30:23|27905.2
01:30:24|27908.56
01:30:26|27908.56
01:30:27|27908.23
01:30:27|27908.23
01:30:29|27908.23
01:30:30|27908.23
01:30:31|27911.51
01:30:31|27911.51
01:30:33|27911.52
01:30:34|27911.66
01:30:35|27913.94
01:30:35|27918.15
01:30:37|27913.64
01:30:38|27924.24
01:30:39|27924.24
01:30:40|27922.9
01:30:40|27922.9
01:30:42|27918.51
01:30:43|27918.51
01:30:43|27924.05
01:30:45|27933.24
01:30:45|27933.24
01:30:46|27933.24
01:30:47|27933.24
01:30:49|27943.71
01:30:49|27947.34
01:30:50|27952.63
01:30:51|27952.64
01:30:53|27961.88
01:30:53|27986.23
01:30:54|27976.85
01:30:55|27981.81
01:30:56|27970.05
01:30:58|27970.05
01:30:59|27969.1
01:30:59|27983.95
01:31:01|27980.66
01:31:02|27982.54
01:31:03|27982.54
01:31:05|27985.05
01:31:06|27985.05
01:31:07|27985.05
01:31:09|27985.05
01:31:10|27996.7
01:31:12|27996.7
01:31:12|28000.77
01:31:13|27995.33
01:31:14|27995.33
01:31:16|27990.76
01:31:17|27989.88
01:31:18|27989.88
01:31:19|27989.88
01:31:20|27989.88
01:31:21|27997.11
01:31:22|27994.06
01:31:23|27988.95
01:31:24|28005.15
01:31:25|28005.15
01:31:26|28002.06
01:31:27|28002.06
01:31:27|28004.82
01:31:29|28009.99
01:31:30|28009.99
01:31:31|28009.99
01:31:31|28015.15
01:31:33|28005.56
01:31:34|28005.56
01:31:35|28026.25
01:31:36|28026.25
01:31:37|28026.25
01:31:38|28026.25
01:31:39|28019.33
01:31:40|28012.1
01:31:41|28012.1
01:31:42|28012.1
01:31:43|28012.1
01:31:44|28012.1
01:31:45|28012.09
01:31:46|28002.73
01:31:47|28002.73
01:31:48|28002.73
01:31:49|28002.73
01:31:50|28002.73
01:31:51|28002.73
01:31:52|28002.73
01:31:53|28002.73
01:31:54|28002.73
01:31:55|28002.73
01:31:56|28002.73
01:31:57|28013.17
01:31:58|28015.99
01:31:59|28015.99
01:32:00|28012.05
01:32:01|28020.32
01:32:02|28014.73
01:32:03|28012.33
01:32:04|28012.33
01:32:06|28012.33
01:32:07|28014.
01:32:08|28014.
01:32:09|28014.
01:32:11|28020.63
01:32:12|28019.95
01:32:13|28016.99
01:32:14|28016.99
01:32:15|28012.54
01:32:16|28029.55
01:32:18|28029.82
01:32:19|28023.9
01:32:20|28020.31
01:32:21|28016.75
01:32:22|28016.75
01:32:23|28022.53
01:32:24|28027.95
01:32:25|28027.95
01:32:26|28027.95
01:32:27|28035.17
01:32:28|28035.17
01:32:29|28029.98
01:32:30|28029.98
01:32:31|28029.98
01:32:32|28029.98
01:32:33|28029.98
01:32:34|28029.98
01:32:35|28029.98
01:32:36|28031.78
01:32:37|28030.31
01:32:38|28030.31
01:32:39|28029.86
01:32:40|28029.86
01:32:41|28029.86
01:32:42|28028.41
01:32:43|28028.41
01:32:44|28034.42
01:32:46|28030.15
01:32:47|28032.91
01:32:48|28032.91
01:32:49|28027.58
01:32:50|28027.58
01:32:51|28027.58
01:32:52|28027.59
01:32:53|28025.57
01:32:54|28025.57
01:32:56|28025.58
01:32:57|28025.58
01:32:57|28022.27
01:32:59|28010.89
01:33:00|28010.89
01:33:01|28019.66
01:33:02|28019.66
01:33:03|28022.48
01:33:04|28022.47
01:33:05|28019.69
01:33:06|28019.65
01:33:08|28019.65
01:33:09|28000.74
01:33:11|28000.73
01:33:12|28000.73
01:33:13|27982.62
01:33:14|27982.62
01:33:15|27982.62
01:33:26|27977.54
01:33:27|28014.4
01:33:28|28015.91
01:33:29|28019.67
01:33:30|28028.13
01:33:30|28028.13
01:33:31|28029.57
01:33:32|28029.58
01:33:34|28037.12
01:33:34|28038.73
01:33:36|28038.75
01:33:36|28040.1
01:33:38|28036.85
01:33:38|28036.85
01:33:39|28031.07
01:33:40|28031.07
01:33:41|28024.15
01:33:43|28012.24
01:33:44|28005.25
01:33:44|28004.37
01:33:46|28004.37
01:33:47|28001.29
01:33:48|28005.36
01:33:49|27998.39
01:33:50|27986.56
01:33:50|27987.17
01:33:52|27987.17
01:33:52|27988.93
01:33:54|27988.93
01:33:55|27984.13
01:33:55|27991.36
01:33:57|27987.31
01:33:57|27988.34
01:33:58|27979.17
01:34:00|27979.17
01:34:00|27966.36
01:34:03|27955.61
01:34:03|27955.61
01:34:04|27955.61
01:34:05|27955.61
01:34:07|27955.61
01:34:09|27939.47
01:34:09|27939.47
01:34:10|27944.63
01:34:11|27944.63
01:34:12|27946.46
01:34:13|27964.37
01:34:14|27965.62
01:34:16|27965.84
01:34:16|27965.85
01:34:17|27959.12
01:34:18|27950.21
01:34:19|27950.21
01:34:21|27931.22
01:34:22|27936.5
01:34:23|27936.5
01:34:24|27936.19
01:34:25|27936.19
01:34:26|27936.19
01:34:27|27938.32
01:34:28|27938.32
01:34:29|27938.32
01:34:30|27931.41
01:34:31|27931.41
01:34:32|27931.41
01:34:34|27924.43
01:34:35|27924.43
01:34:36|27924.43
01:34:36|27924.43
01:34:38|27924.43
01:34:39|27924.43
01:34:39|27927.57
01:34:40|27930.38
01:34:42|27945.83
01:34:43|27947.73
01:34:43|27947.73
01:34:45|27950.3
01:34:45|27949.26
01:34:46|27952.52
01:34:47|27952.52
01:34:49|27952.52
01:34:49|27933.97
01:34:51|27933.97
01:34:51|27933.97
01:34:52|27934.28
01:34:54|27934.28
01:34:55|27935.36
01:34:56|27935.36
01:34:57|27935.36
01:34:58|27935.36
01:34:59|27943.52
01:35:00|27946.31
01:35:00|27946.31
01:35:02|27946.31
01:35:03|27946.31
01:35:04|27931.92
01:35:05|27936.9
01:35:06|27936.9
01:35:08|27936.9
01:35:09|27937.23
01:35:11|27937.23
01:35:11|27941.11
01:35:12|27941.11
01:35:13|27934.02
01:35:15|27934.02
01:35:15|27937.79
01:35:17|27937.79
01:35:17|27937.79
01:35:19|27937.79
01:35:20|27941.24
01:35:21|27949.28
01:35:22|27939.71
01:35:23|27939.71
01:35:24|27939.7
01:35:25|27932.34
01:35:25|27939.6
01:35:26|27943.74
01:35:27|27943.75
01:35:29|27943.9
01:35:30|27949.68
01:35:31|27949.68
01:35:32|27949.68
01:35:32|27962.44
01:35:33|27962.44
01:35:35|27962.44
01:35:36|27962.44
01:35:37|27962.44
01:35:38|27962.44
01:35:39|27957.17
01:35:40|27957.17
01:35:41|27957.17
01:35:41|27957.17
01:35:43|27950.45
01:35:44|27950.45
01:35:45|27938.59
01:35:46|27938.59
01:35:46|27938.59
01:35:48|27938.59
01:35:49|27938.59
01:35:50|27938.59
01:35:51|27938.59
01:35:51|27945.89
01:35:53|27945.89
01:35:54|27945.89
01:35:55|27947.64
01:35:56|27947.64
01:35:57|27947.64
01:35:58|27934.96
01:35:58|27915.48
01:36:01|27915.93
01:36:01|27922.57
01:36:02|27922.58
01:36:03|27939.21
01:36:04|27939.21
01:36:05|27927.69
01:36:06|27927.69
01:36:08|27926.53
01:36:10|27919.74
01:36:11|27911.3
01:36:13|27911.3
01:36:13|27920.04
01:36:14|27917.87
01:36:15|27917.87
01:36:16|27910.72
01:36:18|27917.74
01:36:19|27927.15
01:36:20|27924.28
01:36:21|27924.28
01:36:23|27922.72
01:36:24|27922.72
01:36:25|27922.72
01:36:26|27922.72
01:36:27|27922.72
01:36:28|27944.22
01:36:29|27944.22
01:36:30|27951.48
01:36:31|27951.48
01:36:32|27951.48
01:36:33|27951.48
01:36:34|27954.04
01:36:35|27954.04
01:36:36|27951.96
01:36:37|27951.96
01:36:38|27951.96
01:36:39|27951.96
01:36:40|27974.66
01:36:41|27974.66
01:36:42|27974.66
01:36:43|27978.24
01:36:44|27978.24
01:36:45|27979.81
01:36:46|27975.96
01:36:47|27976.
01:36:48|27976.
01:36:49|27976.
01:36:50|27976.
01:36:51|27978.18
01:36:52|27978.18
01:36:53|27964.21
01:36:54|27964.21
01:36:55|27964.21
01:36:56|27964.21
01:36:57|27964.21
01:36:58|27964.21
01:36:59|27951.
01:37:00|27951.
01:37:01|27956.91
01:37:02|27957.65
01:37:03|27963.38
01:37:04|27956.77
01:37:05|27953.14
01:37:06|27933.5
01:37:07|27933.5
01:37:08|27933.5
01:37:10|27941.35
01:37:11|27941.35
01:37:12|27941.35
01:37:13|27946.81
01:37:15|27955.17
01:37:16|27955.17
01:37:17|27955.17
01:37:18|27955.17
01:37:18|27955.17
01:37:20|27955.17
01:37:21|27955.17
01:37:21|27955.17
01:37:22|27955.17
01:37:24|27958.2
01:37:25|27958.2
01:37:25|27931.79
01:37:27|27931.79
01:37:28|27923.6
01:37:29|27923.6
01:37:29|27923.6
01:37:30|27923.6
01:37:32|27923.6
01:37:33|27929.69
01:37:33|27929.69
01:37:35|27929.69
01:37:36|27929.69
01:37:37|27929.69
01:37:38|27913.83
01:37:39|27913.83
01:37:40|27913.83
01:37:41|27913.83
01:37:42|27916.96
01:37:43|27916.96
01:37:44|27916.96
01:37:45|27916.96
01:37:46|27916.96
01:37:48|27919.87
01:37:48|27919.87
01:37:50|27919.87
01:37:51|27919.87
01:37:52|27919.87
01:37:52|27922.24
01:37:54|27922.24
01:37:55|27931.23
01:37:56|27931.23
01:37:57|27927.91
01:37:58|27927.91
01:37:59|27927.91
01:37:59|27934.51
01:38:01|27934.51
01:38:02|27935.28
01:38:03|27935.28
01:38:03|27935.28
01:38:05|27935.28
01:38:05|27935.28
01:38:07|27935.28
01:38:08|27953.14
01:38:09|27934.36
01:38:11|27934.36
01:38:12|27934.36
01:38:13|27937.46
01:38:15|27939.64
01:38:16|27924.49
01:38:17|27928.52
01:38:18|27928.52
01:38:19|27927.
01:38:20|27927.
01:38:21|27927.
01:38:23|27927.
01:38:24|27929.4
01:38:25|27929.4
01:38:26|27929.4
01:38:28|27929.4
01:38:29|27919.58
01:38:30|27911.66
01:38:31|27911.66
01:38:32|27911.66
01:38:33|27918.71
01:38:34|27918.71
01:38:35|27939.04
01:38:36|27939.04
01:38:37|27939.04
01:38:38|27939.04
01:38:39|27939.04
01:38:40|27934.27
01:38:41|27934.27
01:38:42|27945.24
01:38:43|27945.24
01:38:45|27945.24
01:38:45|27961.79
01:38:46|27950.88
01:38:47|27946.99
01:38:48|27946.99
01:38:49|27940.29
01:38:50|27940.29
01:38:51|27940.29
01:38:52|27940.29
01:38:53|27940.29
01:38:55|27940.29
01:38:55|27940.29
01:38:56|27940.29
01:38:57|27940.29
01:38:58|27940.29
01:38:59|27940.29
01:39:00|27940.29
01:39:02|27938.14
01:39:03|27938.14
01:39:04|27938.14
01:39:06|27938.14
01:39:06|27933.47
01:39:07|27939.69
01:39:08|27939.69
01:39:10|27940.1
01:39:12|27940.1
01:39:12|27940.1
01:39:13|27940.1
01:39:14|27937.23
01:39:16|27945.15
01:39:17|27945.15
01:39:19|27938.58
01:39:19|27938.58
01:39:20|27938.58
01:39:21|27941.32
01:39:23|27941.32
01:39:23|27925.58
01:39:24|27925.58
01:39:26|27920.43
01:39:27|27920.43
01:39:28|27920.43
01:39:29|27912.28
01:39:30|27912.55
01:39:31|27917.51
01:39:31|27917.51
01:39:34|27914.2
01:39:34|27914.2
01:39:35|27912.97
01:39:36|27905.98
01:39:37|27905.98
01:39:38|27905.98
01:39:40|27896.77
01:39:40|27894.94
01:39:41|27894.41
01:39:43|27891.64
01:39:44|27891.64
01:39:45|27896.02
01:39:45|27896.02
01:39:47|27896.02
01:39:47|27896.02
01:39:49|27892.48
01:39:50|27897.22
01:39:51|27897.22
01:39:52|27905.47
01:39:53|27905.47
01:39:54|27905.47
01:39:55|27905.47
01:39:56|27905.47
01:39:57|27899.03
01:39:58|27899.03
01:39:58|27899.03
01:39:59|27899.03
01:40:00|27899.03
01:40:02|27919.56
01:40:03|27919.56
01:40:03|27913.11
01:40:04|27909.89
01:40:06|27909.89
01:40:07|27909.89
01:40:07|27909.89
01:40:09|27909.89
01:40:10|27909.89
01:40:12|27902.83
01:40:12|27902.83
01:40:14|27902.83
01:40:15|27902.83
01:40:17|27902.83
01:40:18|27890.4
01:40:18|27890.4
01:40:19|27890.4
01:40:21|27890.4
01:40:22|27890.4
01:40:23|27890.73
01:40:24|27890.73
01:40:24|27890.73
01:40:26|27890.73
01:40:27|27889.93
01:40:28|27906.47
01:40:29|27906.47
01:40:30|27917.07
01:40:32|27917.08
01:40:33|27917.08
01:40:34|27917.08
01:40:35|27917.08
01:40:36|27917.08
01:40:37|27917.56
01:40:38|27917.56
01:40:39|27914.48
01:40:40|27914.48
01:40:41|27914.48
01:40:42|27914.48
01:40:43|27934.2
01:40:45|27938.35
01:40:46|27948.83
01:40:47|27936.95
01:40:48|27954.58
01:40:49|27950.7
01:40:50|27955.
01:40:50|27955.
01:40:51|27955.
01:40:53|27955.
01:40:54|27956.45
01:40:55|27956.45
01:40:56|27956.45
01:40:57|27956.45
01:40:58|27956.45
01:41:00|27956.45
01:41:00|27943.02
01:41:01|27943.02
01:41:03|27949.81
01:41:04|27952.78
01:41:05|27953.17
01:41:06|27953.17
01:41:07|27953.17
01:41:08|27953.17
01:41:08|27959.36
01:41:09|27964.66
01:41:12|27973.96
01:41:13|28005.78
01:41:14|28005.78
01:41:16|28018.07
01:41:17|28025.36
01:41:18|28028.25
01:41:19|28023.21
01:41:20|28023.21
01:41:21|28023.19
01:41:22|28007.58
01:41:24|28005.32
01:41:25|28012.4
01:41:26|28016.29
01:41:28|28009.04
01:41:28|28009.04
01:41:29|28007.82
01:41:30|28007.82
01:41:31|28007.83
01:41:33|28007.83
01:41:33|28001.59
01:41:34|28001.59
01:41:35|27993.97
01:41:36|27993.97
01:41:37|27993.69
01:41:38|27984.84
01:41:39|27984.84
01:41:40|27984.84
01:41:42|27984.84
01:41:43|27988.82
01:41:44|28000.97
01:41:45|28000.97
01:41:46|27993.84
01:41:47|27993.84
01:41:48|27993.84
01:41:49|27985.21
01:41:50|27985.21
01:41:51|27986.3
01:41:52|27986.3
01:41:53|27991.96
01:41:54|27993.36
01:41:55|27991.22
01:41:56|27991.22
01:41:56|27985.39
01:41:58|27985.39
01:41:59|27980.98
01:41:59|27980.98
01:42:01|27980.98
01:42:01|27975.68
01:42:03|27975.68
01:42:04|27975.68
01:42:05|27975.68
01:42:05|27975.68
01:42:07|27975.68
01:42:08|27987.38
01:42:09|27987.38
01:42:10|27987.38
01:42:11|27987.38
01:42:13|27987.38
01:42:14|28002.54
01:42:16|27992.88
01:42:16|27992.88
01:42:18|27992.88
01:42:20|28002.77
01:42:21|28002.77
01:42:22|28002.77
01:42:23|28002.77
01:42:24|28002.77
01:42:25|28002.77
01:42:27|28019.04
01:42:28|28019.04
01:42:29|28006.36
01:42:29|28021.69
01:42:31|28031.
01:42:32|28034.82
01:42:32|28031.3
01:42:33|28031.3
01:42:35|28033.96
01:42:36|28028.96
01:42:36|28028.96
01:42:38|28028.96
01:42:38|28034.83
01:42:39|28042.58
01:42:41|28036.77
01:42:41|28036.77
01:42:43|28029.24
01:42:43|28027.83
01:42:44|28027.83
01:42:46|28019.29
01:42:48|28030.32
01:42:48|28030.32
01:42:50|28024.6
01:42:51|28036.87
01:42:52|28030.81
01:42:53|28043.11
01:42:54|28043.11
01:42:55|28043.11
01:42:56|28042.22
01:42:58|28041.14
01:42:59|28041.14
01:42:59|28046.17
01:43:00|28047.7
01:43:03|28069.7
01:43:03|28072.18
01:43:04|28072.17
01:43:05|28071.19
01:43:07|28077.28
01:43:09|28066.2
01:43:09|28048.61
01:43:10|28048.6
01:43:11|28048.6
01:43:13|28048.61
01:43:15|28048.46
01:43:16|28049.17
01:43:18|28051.32
01:43:19|28051.32
01:43:20|28033.91
01:43:21|28044.07
01:43:23|28033.76
01:43:24|28033.76
01:43:26|28048.09
01:43:26|28048.09
01:43:27|28048.09
01:43:30|28027.69
01:43:30|28027.69
01:43:31|28027.69
01:43:32|28027.69
01:43:33|28027.69
01:43:35|28027.69
01:43:35|28027.69
01:43:36|28027.69
01:43:39|28027.69
01:43:39|28022.22
01:43:40|28022.22
01:43:41|28031.05
01:43:42|28030.91
01:43:43|28030.91
01:43:44|28030.91
01:43:45|28030.91
01:43:47|28030.91
01:43:48|28030.91
01:43:49|28030.91
01:43:50|28030.91
01:43:51|28037.73
01:43:52|28041.37
01:43:53|28041.29
01:43:54|28041.29
01:43:55|28041.28
01:43:56|28041.28
01:43:57|28041.28
01:43:57|28041.28
01:43:59|28041.21
01:43:59|28041.21
01:44:01|28041.13
01:44:02|28030.94
01:44:03|28037.74
01:44:04|28039.94
01:44:05|28044.41
01:44:06|28047.12
01:44:07|28039.45
01:44:08|28039.4
01:44:09|28039.4
01:44:10|28030.63
01:44:11|28030.63
01:44:12|28030.63
01:44:12|28027.36
01:44:15|28023.98
01:44:16|28023.98
01:44:18|28023.98
01:44:19|28023.98
01:44:21|28026.19
01:44:22|28029.94
01:44:23|28037.28
01:44:25|28035.6
01:44:25|28029.95
01:44:27|28027.31
01:44:28|28027.31
01:44:29|28026.76
01:44:30|28026.76
01:44:31|28026.76
01:44:33|28029.94
01:44:33|28029.95
01:44:34|28029.95
01:44:35|28026.21
01:44:36|28022.51
01:44:37|28016.84
01:44:39|28016.84
01:44:40|28015.77
01:44:41|28015.77
01:44:43|28015.77
01:44:43|28015.77
01:44:44|28015.77
01:44:45|28015.77
01:44:47|28015.77
01:44:48|28015.77
01:44:49|27994.54
01:44:50|27994.55
01:44:51|27994.55
01:44:52|28000.08
01:44:53|27994.68
01:44:54|27994.62
01:44:55|27994.62
01:44:56|27994.39
01:44:57|27994.39
01:44:58|27984.88
01:44:59|27984.88
01:45:00|27984.88
01:45:01|27984.88
01:45:03|27971.77
01:45:04|27989.5
01:45:05|28001.76
01:45:06|28021.52
01:45:07|28020.11
01:45:08|28032.64
01:45:09|28032.64
01:45:10|28036.12
01:45:11|28055.38
01:45:12|28055.38
01:45:13|28055.38
01:45:15|28055.38
01:45:15|28055.38
01:45:17|28055.38
01:45:18|28055.38
01:45:19|28064.3
01:45:20|28064.3
01:45:21|28066.66
01:45:22|28077.31
01:45:23|28081.04
01:45:25|28080.74
01:45:26|28070.31
01:45:27|28070.31
01:45:28|28070.31
01:45:29|28070.31
01:45:31|28069.25
01:45:32|28069.26
01:45:34|28069.26
01:45:35|28069.26
01:45:36|28069.26
01:45:37|28069.26
01:45:38|28069.26
01:45:39|28069.26
01:45:40|28069.26
01:45:41|28069.26
01:45:42|28069.26
01:45:43|28076.2
01:45:44|28085.93
01:45:45|28085.93
01:45:46|28085.93
01:45:47|28085.93
01:45:48|28085.93
01:45:49|28085.93
01:45:50|28085.93
01:45:51|28085.93
01:45:52|28069.73
01:45:53|28069.73
01:45:54|28069.73
01:45:55|28069.73
01:45:55|28069.73
01:45:57|28065.7
01:45:58|28065.7
01:45:59|28065.7
01:46:00|28065.7
01:46:01|28065.7
01:46:02|28065.7
01:46:04|28065.7
01:46:04|28065.7
01:46:06|28065.7
01:46:06|28065.7
01:46:07|28065.7
01:46:08|28065.7
01:46:09|28065.7
01:46:10|28065.7
01:46:11|28065.7
01:46:12|28065.7
01:46:13|28065.7
01:46:14|28065.7
01:46:16|28065.7
01:46:17|28065.7
01:46:19|28052.11
01:46:20|28065.07
01:46:21|28065.07
01:46:23|28065.07
01:46:25|28065.07
01:46:25|28065.07
01:46:26|28089.28
01:46:28|28089.28
01:46:29|28089.28
01:46:30|28074.96
01:46:31|28074.96
01:46:32|28074.96
01:46:33|28074.96
01:46:35|28069.33
01:46:35|28069.33
01:46:36|28069.33
01:46:37|28069.33
01:46:38|28069.33
01:46:39|28069.33
01:46:40|28069.33
01:46:42|28069.33
01:46:42|28089.35
01:46:43|28089.35
01:46:44|28089.35
01:46:45|28089.35
01:46:46|28089.35
01:46:47|28089.35
01:46:48|28089.35
01:46:49|28096.18
01:46:50|28096.18
01:46:51|28110.67
01:46:52|28112.55
01:46:53|28112.55
01:46:54|28112.55
01:46:55|28112.55
01:46:56|28112.55
01:46:57|28112.55
01:46:58|28112.55
01:46:59|28112.55
01:47:00|28112.55
01:47:02|28105.97
01:47:03|28105.97
01:47:04|28105.97
01:47:06|28105.97
01:47:06|28105.97
01:47:07|28105.97
01:47:08|28105.97
01:47:10|28107.73
01:47:10|28111.77
01:47:13|28129.57
01:47:13|28129.57
01:47:14|28122.58
01:47:15|28122.58
01:47:16|28122.58
01:47:18|28122.58
01:47:20|28139.22
01:47:20|28139.22
01:47:21|28139.22
01:47:24|28126.61
01:47:24|28126.61
01:47:25|28126.9
01:47:27|28126.9
01:47:28|28124.43
01:47:29|28124.43
01:47:30|28124.43
01:47:32|28114.01
01:47:33|28125.67
01:47:33|28120.1
01:47:35|28114.
01:47:36|28114.
01:47:37|28114.
01:47:38|28114.
01:47:39|28114.
01:47:40|28114.
01:47:41|28114.
01:47:42|28115.28
01:47:44|28118.21
01:47:44|28118.21
01:47:46|28118.21
01:47:46|28118.21
01:47:47|28111.32
01:47:49|28111.32
01:47:49|28111.16
01:47:51|28111.16
01:47:52|28112.8
01:47:53|28112.8
01:47:53|28112.8
01:47:55|28112.8
01:47:56|28112.8
01:47:57|28107.12
01:47:58|28097.8
01:47:59|28097.8
01:48:00|28080.49
01:48:01|28080.49
01:48:02|28085.6
01:48:04|28092.42
01:48:04|28092.42
01:48:05|28109.02
01:48:07|28113.57
01:48:07|28098.55
01:48:08|28097.29
01:48:09|28106.77
01:48:10|28097.29
01:48:11|28094.82
01:48:12|28103.01
01:48:13|28101.19
01:48:14|28101.18
01:48:15|28099.52
01:48:16|28106.29
01:48:18|28104.95
01:48:19|28092.72
01:48:21|28094.02
01:48:21|28094.02
01:48:22|28090.21
01:48:25|28090.21
01:48:25|28086.68
01:48:27|28081.61
01:48:28|28081.61
01:48:30|28098.37
01:48:30|28098.37
01:48:32|28098.37
01:48:33|28098.37
01:48:35|28098.8
01:48:36|28097.93
01:48:37|28097.93
01:48:38|28097.93
01:48:39|28097.93
01:48:41|28097.93
01:48:42|28097.93
01:48:43|28097.93
01:48:43|28097.93
01:48:45|28097.93
01:48:46|28086.7
01:48:47|28086.7
01:48:47|28086.7
01:48:48|28086.7
01:48:49|28085.32
01:48:50|28085.32
01:48:51|28085.32
01:48:53|28085.32
01:48:54|28084.22
01:48:55|28084.22
01:48:56|28084.22
01:48:57|28084.22
01:48:57|28084.22
01:48:59|28084.22
01:49:00|28084.22
01:49:01|28084.22
01:49:02|28087.27
01:49:03|28077.21
01:49:04|28077.21
01:49:05|28080.11
01:49:06|28077.2
01:49:07|28077.2
01:49:08|28077.2
01:49:09|28077.2
01:49:10|28077.2
01:49:11|28057.09
01:49:12|28057.09
01:49:13|28057.09
01:49:14|28041.4
01:49:16|28052.48
01:49:16|28058.2
01:49:17|28058.2
01:49:19|28057.13
01:49:21|28051.07
01:49:21|28051.07
01:49:22|28051.07
01:49:23|28051.07
01:49:24|28051.07
01:49:25|28051.07
01:49:27|28051.07
01:49:28|28044.09
01:49:29|28044.09
01:49:30|28044.09
01:49:31|28044.09
01:49:32|28044.09
01:49:33|28065.63
01:49:34|28065.63
01:49:35|28065.63
01:49:36|28062.18
01:49:37|28062.18
01:49:38|28050.
01:49:39|28050.
01:49:40|28050.
01:49:41|28050.
01:49:42|28050.
01:49:44|28036.08
01:49:44|28040.29
01:49:45|28052.19
01:49:47|28046.79
01:49:48|28055.14
01:49:49|28052.22
01:49:49|28051.01
01:49:51|28051.01
01:49:51|28051.02
01:49:53|28051.02
01:49:53|28050.3
01:49:55|28043.93
01:49:56|28041.44
01:49:56|28043.69
01:49:58|28043.02
01:49:59|28043.02
01:50:01|28043.01
01:50:02|28043.01
01:50:03|28043.02
01:50:04|28044.45
01:50:04|28041.08
01:50:06|28041.08
01:50:07|28036.92
01:50:08|28036.9
01:50:09|28032.07
01:50:09|28032.07
01:50:11|28032.07
01:50:12|28032.07
01:50:13|28032.07
01:50:13|28032.07
01:50:15|28032.07
01:50:15|28032.07
01:50:16|28032.07
01:50:18|28032.07
01:50:19|28032.07
01:50:21|28040.4
01:50:21|28032.5
01:50:22|28043.56
01:50:23|28043.56
01:50:25|28043.56
01:50:26|28059.64
01:50:27|28059.64
01:50:28|28059.64
01:50:29|28059.97
01:50:31|28059.97
01:50:31|28059.97
01:50:33|28065.27
01:50:34|28065.27
01:50:35|28065.27
01:50:36|28065.27
01:50:37|28065.27
01:50:38|28065.27
01:50:39|28065.27
01:50:40|28065.27
01:50:41|28071.92
01:50:42|28071.92
01:50:43|28085.05
01:50:44|28090.24
01:50:45|28084.28
01:50:46|28084.28
01:50:47|28084.28
01:50:48|28084.28
01:50:49|28084.28
01:50:50|28079.05
01:50:51|28075.27
01:50:52|28075.27
01:50:53|28075.27
01:50:55|28075.27
01:50:56|28075.27
01:50:57|28075.27
01:50:57|28075.27
01:50:58|28058.9
01:50:59|28058.9
01:51:00|28058.9
01:51:02|28058.9
01:51:02|28058.9
01:51:04|28058.9
01:51:04|28058.9
01:51:06|28058.9
01:51:06|28058.9
01:51:08|28058.9
01:51:09|28058.9
01:51:10|28058.9
01:51:11|28058.9
01:51:12|28058.9
01:51:13|28058.9
01:51:14|28058.9
01:51:15|28058.9
01:51:16|28058.9
01:51:17|28058.9
01:51:18|28058.9
01:51:19|28048.16
01:51:20|28048.16
01:51:22|28048.16
01:51:23|28048.16
01:51:25|28048.16
01:51:26|28038.43
01:51:27|28038.43
01:51:28|28038.43
01:51:29|28038.43
01:51:30|28038.43
01:51:32|28038.43
01:51:32|28038.43
01:51:33|28036.71
01:51:34|28040.56
01:51:36|28040.56
01:51:37|28040.56
01:51:38|28040.56
01:51:38|28039.18
01:51:40|28039.18
01:51:41|28039.18
01:51:42|28052.63
01:51:43|28052.63
01:51:44|28036.1
01:51:45|28036.1
01:51:46|28036.1
01:51:47|28036.1
01:51:48|28030.6
01:51:49|28030.6
01:51:50|28030.6
01:51:51|28026.33
01:51:52|28011.29
01:51:53|28011.27
01:51:54|28011.27
01:51:55|28011.27
01:51:56|28011.27
01:51:57|28011.27
01:51:58|28011.27
01:51:59|28011.27
01:52:00|28011.27
01:52:01|28009.
01:52:02|28009.
01:52:03|28000.16
01:52:05|28004.57
01:52:06|28004.57
01:52:07|28004.57
01:52:08|28004.57
01:52:09|28004.57
01:52:10|28001.57
01:52:11|28001.57
01:52:12|28000.
01:52:13|28000.
01:52:14|27976.06
01:52:15|27976.06
01:52:16|27982.94
01:52:17|27982.94
01:52:18|27965.89
01:52:18|27965.89
01:52:19|27965.89
01:52:20|27974.69
01:52:22|27974.69
01:52:24|27974.69
01:52:25|27964.16
01:52:27|27964.16
01:52:27|27964.16
01:52:29|27960.84
01:52:30|27960.84
01:52:31|27960.84
01:52:33|27975.1
01:52:33|27975.1
01:52:34|27979.85
01:52:35|27979.85
01:52:36|27979.85
01:52:38|27979.85
01:52:38|27979.85
01:52:39|27979.85
01:52:41|27979.85
01:52:42|27979.85
01:52:43|27979.85
01:52:44|27966.53
01:52:44|27966.53
01:52:45|27956.39
01:52:46|27956.39
01:52:48|27956.39
01:52:49|27956.39
01:52:50|27956.39
01:52:51|27964.5
01:52:52|27964.5
01:52:53|27964.5
01:52:54|27964.5
01:52:55|27964.5
01:52:56|27964.5
01:52:57|27964.5
01:52:58|27964.5
01:52:59|27964.5
01:53:00|27964.5
01:53:01|27964.5
01:53:02|27964.5
01:53:03|27964.5
01:53:04|27966.9
01:53:05|27964.9
01:53:06|27964.9
01:53:07|27964.9
01:53:08|27966.26
01:53:09|27966.26
01:53:10|27966.26
01:53:11|27966.5
01:53:12|27966.5
01:53:13|27966.5
01:53:14|27966.5
01:53:15|27966.5
01:53:16|27966.5
01:53:17|27966.5
01:53:18|27966.5
01:53:19|27966.5
01:53:20|27966.5
01:53:21|27966.5
01:53:22|27966.5
01:53:24|27953.58
01:53:24|27954.61
01:53:26|27954.6
01:53:28|27959.8
01:53:29|27948.54
01:53:30|27948.54
01:53:31|27948.54
01:53:32|27946.22
01:53:33|27939.05
01:53:34|27930.38
01:53:35|27930.38
01:53:36|27930.38
01:53:37|27930.38
01:53:38|27922.78
01:53:39|27922.78
01:53:41|27920.62
01:53:42|27920.62
01:53:43|27920.62
01:53:44|27930.38
01:53:45|27930.38
01:53:46|27930.38
01:53:46|27930.38
01:53:48|27928.7
01:53:49|27928.7
01:53:49|27925.36
01:53:51|27925.36
01:53:52|27925.36
01:53:53|27924.6
01:53:54|27924.6
01:53:55|27924.6
01:53:56|27924.6
01:53:57|27924.6
01:53:58|27924.6
01:53:59|27902.45
01:54:00|27906.82
01:54:01|27891.42
01:54:02|27891.42
01:54:04|27892.78
01:54:04|27892.78
01:54:05|27901.26
01:54:06|27901.26
01:54:08|27901.26
01:54:09|27900.55
01:54:10|27915.55
01:54:11|27915.55
01:54:12|27920.67
01:54:13|27921.66
01:54:13|27921.66
01:54:15|27921.66
01:54:16|27921.66
01:54:17|27921.66
01:54:17|27921.66
01:54:18|27921.66
01:54:20|27921.66
01:54:21|27896.83
01:54:22|27898.1
01:54:22|27898.1
01:54:25|27898.1
01:54:26|27895.07
01:54:27|27895.09
01:54:28|27902.75
01:54:29|27902.75
01:54:30|27902.75
01:54:31|27902.75
01:54:32|27902.75
01:54:33|27902.75
01:54:34|27902.75
01:54:35|27902.75
01:54:36|27895.92
01:54:37|27895.92
01:54:38|27895.92
01:54:39|27895.92
01:54:40|27895.92
01:54:41|27895.92
01:54:42|27895.92
01:54:43|27895.92
01:54:44|27895.92
01:54:45|27895.92
01:54:46|27905.69
01:54:47|27902.64
01:54:48|27902.63
01:54:49|27902.63
01:54:49|27902.63
01:54:51|27900.62
01:54:52|27895.59
01:54:53|27895.59
01:54:54|27895.59
01:54:55|27895.59
01:54:56|27895.59
01:54:57|27895.59
01:54:58|27895.59
01:54:59|27895.59
01:55:00|27895.59
01:55:00|27895.59
01:55:02|27895.59
01:55:03|27895.59
01:55:04|27889.93
01:55:05|27889.93
01:55:06|27889.93
01:55:07|27889.93
01:55:08|27841.05
01:55:09|27837.34
01:55:10|27824.76
01:55:12|27824.76
01:55:12|27835.93
01:55:13|27835.93
01:55:15|27823.71
01:55:15|27823.71
01:55:17|27823.71
01:55:19|27812.89
01:55:19|27814.76
01:55:20|27814.76
01:55:21|27814.76
01:55:22|27814.76
01:55:23|27814.04
01:55:25|27809.84
01:55:27|27781.75
01:55:28|27781.75
01:55:30|27758.25
01:55:31|27764.54
01:55:32|27764.54
01:55:34|27759.77
01:55:35|27787.93
01:55:36|27785.54
01:55:37|27779.97
01:55:38|27794.07
01:55:39|27774.97
01:55:41|27769.18
01:55:41|27769.18
01:55:42|27769.18
01:55:43|27802.52
01:55:44|27792.38
01:55:46|27792.37
01:55:46|27792.37
01:55:48|27792.37
01:55:48|27792.37
01:55:50|27792.37
01:55:51|27789.38
01:55:52|27789.38
01:55:53|27763.38
01:55:54|27763.38
01:55:55|27754.75
01:55:56|27754.75
01:55:57|27761.9
01:55:58|27759.44
01:55:59|27759.44
01:56:00|27759.44
01:56:01|27758.83
01:56:02|27739.92
01:56:03|27739.07
01:56:04|27738.23
01:56:05|27738.23
01:56:06|27760.49
01:56:07|27760.49
01:56:08|27760.49
01:56:09|27750.83
01:56:10|27745.15
01:56:11|27760.37
01:56:12|27760.37
01:56:13|27749.75
01:56:14|27749.75
01:56:16|27727.91
01:56:16|27729.2
01:56:18|27715.77
01:56:18|27715.77
01:56:20|27738.55
01:56:20|27738.55
01:56:21|27738.55
01:56:23|27744.38
01:56:23|27757.53
01:56:25|27757.53
01:56:26|27757.53
01:56:28|27740.77
01:56:29|27744.07
01:56:30|27744.07
01:56:31|27744.07
01:56:33|27744.07
01:56:33|27744.07
01:56:34|27773.04
01:56:35|27760.35
01:56:36|27755.06
01:56:37|27755.06
01:56:39|27752.38
01:56:40|27754.41
01:56:41|27754.41
01:56:42|27741.69
01:56:43|27741.69
01:56:44|27741.69
01:56:45|27724.75
01:56:46|27719.05
01:56:47|27723.33
01:56:48|27723.33
01:56:49|27715.36
01:56:50|27712.91
01:56:51|27706.05
01:56:52|27706.05
01:56:53|27703.69
01:56:55|27704.15
01:56:55|27704.15
01:56:56|27726.06
01:56:57|27726.06
01:56:58|27726.06
01:57:00|27726.06
01:57:00|27704.57
01:57:01|27709.11
01:57:02|27712.88
01:57:03|27682.05
01:57:04|27672.48
01:57:05|27670.09
01:57:06|27661.9
01:57:07|27673.7
01:57:08|27672.62
01:57:09|27672.63
01:57:10|27672.63
01:57:11|27672.63
01:57:12|27672.63
01:57:13|27641.8
01:57:14|27641.8
01:57:15|27641.8
01:57:16|27624.77
01:57:17|27645.97
01:57:18|27645.97
01:57:19|27648.67
01:57:20|27642.24
01:57:21|27642.24
01:57:22|27615.93
01:57:23|27615.93
01:57:24|27615.12
01:57:25|27641.73
01:57:27|27656.44
01:57:29|27678.17
01:57:30|27678.17
01:57:31|27678.17
01:57:32|27678.17
01:57:33|27693.9
01:57:34|27688.57
01:57:36|27688.57
01:57:37|27688.57
01:57:38|27688.57
01:57:39|27688.57
01:57:40|27685.93
01:57:41|27685.93
01:57:43|27679.45
01:57:44|27679.45
01:57:44|27727.5
01:57:45|27728.89
01:57:46|27721.13
01:57:47|27721.13
01:57:49|27716.64
01:57:50|27716.64
01:57:51|27716.79
01:57:52|27716.79
01:57:52|27721.72
01:57:53|27736.11
01:57:55|27741.47
01:57:56|27753.65
01:57:57|27747.35
01:57:58|27747.35
01:57:59|27754.12
01:58:00|27754.12
01:58:00|27752.38
01:58:02|27726.42
01:58:03|27726.42
01:58:04|27718.63
01:58:05|27718.63
01:58:06|27734.62
01:58:07|27734.62
01:58:08|27734.62
01:58:09|27709.9
01:58:09|27709.9
01:58:11|27705.72
01:58:12|27686.08
01:58:12|27686.08
01:58:14|27678.59
01:58:15|27678.59
01:58:16|27687.93
01:58:17|27687.08
01:58:18|27687.08
01:58:19|27687.08
01:58:20|27691.13
01:58:21|27691.13
01:58:22|27673.01
01:58:23|27673.01
01:58:24|27673.01
01:58:24|27611.
01:58:26|27598.84
01:58:27|27576.48
01:58:28|27603.35
01:58:29|27628.18
01:58:30|27609.34
01:58:32|27628.02
01:58:33|27616.84
01:58:34|27616.84
01:58:36|27611.14
01:58:37|27611.14
01:58:38|27614.97
01:58:39|27648.72
01:58:40|27641.05
01:58:41|27617.2
01:58:42|27617.2
01:58:43|27605.27
01:58:44|27605.27
01:58:45|27605.27
01:58:46|27611.19
01:58:47|27611.19
01:58:48|27605.24
01:58:49|27599.28
01:58:50|27599.28
01:58:51|27599.28
01:58:52|27609.85
01:58:54|27609.87
01:58:54|27609.87
01:58:55|27607.43
01:58:57|27607.43
01:58:57|27612.91
01:58:59|27612.91
01:59:00|27612.91
01:59:01|27617.68
01:59:02|27617.68
01:59:02|27617.68
01:59:04|27617.68
01:59:05|27617.68
01:59:05|27617.68
01:59:06|27617.68
01:59:07|27617.68
01:59:09|27654.66
01:59:10|27631.25
01:59:10|27639.14
01:59:12|27639.14
01:59:13|27639.14
01:59:14|27639.14
01:59:15|27647.36
01:59:16|27647.35
01:59:17|27645.47
01:59:18|27645.47
01:59:19|27629.44
01:59:20|27629.44
01:59:21|27619.51
01:59:22|27625.82
01:59:23|27627.71
01:59:24|27622.96
01:59:24|27627.68
01:59:26|27627.68
01:59:26|27627.68
01:59:28|27630.03
01:59:28|27630.03
01:59:31|27607.81
01:59:32|27623.12
01:59:34|27623.69
01:59:34|27623.69
01:59:35|27623.69
01:59:36|27623.69
01:59:37|27620.52
01:59:38|27620.52
01:59:39|27611.86
01:59:40|27618.25
01:59:42|27618.25
01:59:43|27618.25
01:59:43|27618.25
01:59:45|27618.25
01:59:46|27618.25
01:59:47|27656.7
01:59:48|27662.57
01:59:49|27663.81
01:59:50|27646.96
01:59:51|27660.03
01:59:52|27655.12
01:59:52|27646.32
01:59:54|27646.32
01:59:55|27646.32
01:59:55|27653.52
01:59:57|27658.35
01:59:58|27660.07
01:59:59|27678.46
01:59:59|27669.41
02:00:01|27660.06
02:00:02|27660.06
02:00:03|27660.31
02:00:04|27675.93
02:00:05|27675.93
02:00:06|27675.93
02:00:08|27675.93
02:00:08|27678.14
02:00:09|27691.23
02:00:11|27691.23
02:00:12|27691.23
02:00:12|27691.23
02:00:13|27691.23
02:00:15|27691.23
02:00:16|27691.23
02:00:17|27691.23
02:00:17|27661.35
02:00:19|27661.35
02:00:20|27661.35
02:00:21|27661.35
02:00:22|27661.35
02:00:23|27644.15
02:00:24|27634.09
02:00:25|27643.23
02:00:26|27643.23
02:00:27|27643.23
02:00:28|27643.23
02:00:29|27650.71
02:00:31|27620.19
02:00:32|27620.19
02:00:33|27620.19
02:00:34|27620.19
02:00:36|27620.19
02:00:36|27620.19
02:00:37|27620.19
02:00:38|27626.49
02:00:40|27626.49
02:00:42|27614.12
02:00:42|27607.98
02:00:43|27613.63
02:00:44|27602.58
02:00:45|27596.16
02:00:47|27598.72
02:00:48|27597.34
02:00:49|27588.87
02:00:50|27573.98
02:00:51|27573.99
02:00:52|27583.1
02:00:52|27573.87
02:00:53|27573.87
02:00:55|27573.87
02:00:56|27554.65
02:00:57|27554.65
02:00:59|27537.76
02:00:59|27547.06
02:01:00|27546.74
02:01:01|27548.18
02:01:02|27539.53
02:01:04|27533.28
02:01:04|27530.86
02:01:05|27540.29
02:01:06|27547.06
02:01:07|27547.05
02:01:09|27539.45
02:01:09|27507.67
02:01:10|27505.85
02:01:11|27505.85
02:01:12|27505.85
02:01:13|27505.85
02:01:14|27505.85
02:01:15|27510.92
02:01:16|27510.92
02:01:17|27500.
02:01:18|27478.65
02:01:19|27451.58
02:01:20|27470.57
02:01:21|27459.6
02:01:22|27475.99
02:01:23|27470.83
02:01:24|27470.83
02:01:26|27470.83
02:01:27|27460.23
02:01:27|27446.66
02:01:29|27445.78
02:01:29|27445.78
02:01:31|27425.45
02:01:33|27439.93
02:01:34|27467.83
02:01:35|27466.32
02:01:36|27471.64
02:01:38|27471.64
02:01:39|27471.64
02:01:39|27469.91
02:01:41|27461.29
02:01:42|27471.64
02:01:43|27493.
02:01:44|27503.15
02:01:45|27511.6
02:01:46|27511.6
02:01:47|27512.46
02:01:48|27517.6
02:01:49|27517.6
02:01:50|27517.6
02:01:51|27517.6
02:01:52|27517.6
02:01:53|27532.04
02:01:54|27543.35
02:01:55|27543.35
02:01:56|27546.96
02:01:57|27538.39
02:01:58|27546.35
02:01:59|27557.84
02:02:00|27557.84
02:02:01|27557.84
02:02:02|27557.84
02:02:03|27543.2
02:02:04|27543.2
02:02:05|27519.97
02:02:06|27519.97
02:02:07|27528.3
02:02:08|27528.49
02:02:09|27534.79
02:02:10|27555.91
02:02:11|27577.02
02:02:12|27560.43
02:02:13|27560.43
02:02:14|27560.43
02:02:15|27540.14
02:02:16|27540.14
02:02:17|27540.14
02:02:18|27527.57
02:02:19|27529.02
02:02:20|27532.73
02:02:21|27545.41
02:02:22|27553.78
02:02:23|27555.36
02:02:24|27552.93
02:02:25|27559.29
02:02:26|27559.29
02:02:27|27559.29
02:02:28|27559.29
02:02:29|27559.29
02:02:30|27554.79
02:02:32|27567.17
02:02:33|27567.17
02:02:34|27567.18
02:02:35|27555.54
02:02:37|27567.18
02:02:38|27581.63
02:02:40|27581.63
02:02:41|27589.06
02:02:42|27589.06
02:02:43|27594.97
02:02:43|27594.97
02:02:45|27585.18
02:02:46|27583.81
02:02:47|27583.81
02:02:48|27571.14
02:02:48|27571.14
02:02:49|27571.14
02:02:51|27565.86
02:02:51|27566.18
02:02:53|27566.18
02:02:54|27564.81
02:02:55|27564.81
02:02:56|27564.81
02:02:57|27564.81
02:02:58|27543.22
02:02:59|27543.22
02:03:00|27543.22
02:03:01|27543.22
02:03:02|27545.93
02:03:04|27523.33
02:03:04|27523.33
02:03:05|27530.09
02:03:06|27529.34
02:03:07|27529.34
02:03:08|27529.34
02:03:10|27532.77
02:03:10|27532.77
02:03:12|27520.44
02:03:13|27514.26
02:03:14|27508.06
02:03:14|27516.57
02:03:15|27518.72
02:03:17|27517.89
02:03:18|27517.89
02:03:18|27517.89
02:03:20|27517.89
02:03:21|27498.72
02:03:21|27498.72
02:03:22|27498.72
02:03:23|27498.72
02:03:24|27498.72
02:03:25|27498.72
02:03:26|27498.72
02:03:27|27498.72
02:03:28|27498.72
02:03:29|27529.84
02:03:31|27529.69
02:03:32|27502.8
02:03:33|27511.09
02:03:34|27511.09
02:03:35|27528.78
02:03:37|27531.08
02:03:38|27532.33
02:03:38|27532.33
02:03:39|27547.29
02:03:41|27547.29
02:03:43|27548.37
02:03:43|27558.79
02:03:44|27558.79
02:03:45|27574.95
02:03:46|27574.95
02:03:48|27592.74
02:03:49|27592.74
02:03:50|27592.74
02:03:51|27587.33
02:03:52|27592.88
02:03:52|27592.34
02:03:54|27592.34
02:03:54|27592.33
02:03:55|27592.33
02:03:57|27592.33
02:03:58|27595.22
02:03:59|27613.47
02:04:00|27613.47
02:04:00|27601.04
02:04:01|27601.04
02:04:02|27589.73
02:04:03|27589.73
02:04:05|27580.97
02:04:05|27588.34
02:04:06|27577.31
02:04:07|27577.31
02:04:09|27603.43
02:04:10|27603.43
02:04:11|27603.43
02:04:12|27603.43
02:04:12|27592.63
02:04:13|27592.63
02:04:15|27592.63
02:04:17|27579.17
02:04:17|27579.17
02:04:18|27603.44
02:04:19|27603.44
02:04:20|27603.36
02:04:21|27603.36
02:04:22|27619.33
02:04:23|27619.32
02:04:24|27619.33
02:04:25|27619.33
02:04:26|27633.29
02:04:27|27637.18
02:04:28|27651.8
02:04:29|27644.34
02:04:30|27644.34
02:04:31|27644.34
02:04:33|27641.36
02:04:35|27641.98
02:04:35|27641.98
02:04:37|27641.98
02:04:38|27641.98
02:04:39|27641.98
02:04:41|27641.98
02:04:41|27641.98
02:04:43|27650.33
02:04:45|27643.36
02:04:46|27643.36
02:04:47|27656.55
02:04:48|27656.55
02:04:49|27656.66
02:04:50|27674.09
02:04:51|27682.47
02:04:52|27682.47
02:04:54|27683.85
02:04:55|27683.85
02:04:56|27697.95
02:04:58|27688.93
02:04:58|27688.93
02:05:00|27700.06
02:05:01|27680.85
02:05:02|27680.85
02:05:03|27691.7
02:05:03|27696.71
02:05:05|27696.71
02:05:06|27692.54
02:05:06|27692.54
02:05:08|27692.54
02:05:08|27688.73
02:05:09|27691.99
02:05:11|27709.96
02:05:11|27715.52
02:05:12|27715.52
02:05:13|27715.52
02:05:15|27715.52
02:05:16|27691.5
02:05:17|27691.5
02:05:18|27691.5
02:05:19|27691.5
02:05:20|27696.9
02:05:21|27697.86
02:05:22|27694.72
02:05:23|27706.49
02:05:24|27699.64
02:05:25|27706.49
02:05:26|27705.17
02:05:27|27705.15
02:05:28|27706.49
02:05:29|27698.77
02:05:30|27685.32
02:05:31|27682.82
02:05:32|27682.82
02:05:34|27682.82
02:05:34|27676.65
02:05:35|27676.65
02:05:37|27674.24
02:05:39|27674.24
02:05:40|27667.61
02:05:41|27656.76
02:05:42|27672.55
02:05:43|27672.55
02:05:44|27672.55
02:05:45|27659.45
02:05:46|27651.06
02:05:48|27651.06
02:05:49|27646.
02:05:50|27646.
02:05:51|27646.
02:05:52|27646.
02:05:53|27646.
02:05:54|27646.
02:05:55|27646.
02:05:56|27646.
02:05:57|27646.
02:05:58|27646.
02:05:59|27646.
02:06:00|27646.
02:06:01|27646.
02:06:02|27640.39
02:06:03|27640.91
02:06:04|27654.12
02:06:05|27659.59
02:06:06|27675.21
02:06:07|27675.21
02:06:08|27675.21
02:06:09|27675.21
02:06:10|27675.21
02:06:11|27698.13
02:06:12|27705.58
02:06:13|27720.16
02:06:14|27728.86
02:06:15|27745.93
02:06:16|27737.42
02:06:17|27726.42
02:06:18|27726.42
02:06:19|27726.42
02:06:20|27731.08
02:06:21|27739.94
02:06:22|27739.94
02:06:23|27739.94
02:06:24|27739.94
02:06:25|27734.65
02:06:26|27724.29
02:06:27|27724.29
02:06:28|27724.29
02:06:29|27733.73
02:06:30|27722.42
02:06:31|27722.42
02:06:32|27722.42
02:06:33|27720.33
02:06:34|27720.33
02:06:36|27714.06
02:06:36|27716.08
02:06:38|27716.08
02:06:40|27724.87
02:06:40|27724.87
02:06:41|27724.87
02:06:42|27724.87
02:06:44|27724.87
02:06:44|27724.87
02:06:46|27724.87
02:06:46|27734.43
02:06:47|27734.43
02:06:49|27754.9
02:06:50|27754.9
02:06:51|27754.9
02:06:52|27754.9
02:06:53|27754.9
02:06:54|27754.9
02:06:55|27754.9
02:06:56|27764.24
02:06:57|27782.76
02:06:58|27782.76
02:06:59|27782.76
02:07:00|27778.3
02:07:01|27778.3
02:07:02|27778.3
02:07:03|27778.3
02:07:04|27778.3
02:07:05|27750.03
02:07:06|27763.54
02:07:07|27755.6
02:07:08|27751.45
02:07:09|27751.45
02:07:10|27757.81
02:07:11|27748.84
02:07:12|27758.27
02:07:13|27767.11
02:07:15|27764.09
02:07:15|27764.09
02:07:16|27764.09
02:07:17|27764.09
02:07:18|27764.09
02:07:20|27764.09
02:07:20|27754.05
02:07:21|27754.05
02:07:22|27754.05
02:07:23|27754.05
02:07:24|27754.05
02:07:25|27756.34
02:07:27|27756.34
02:07:27|27756.34
02:07:29|27755.14
02:07:30|27752.38
02:07:31|27752.38
02:07:32|27752.38
02:07:33|27752.38
02:07:34|27727.16
02:07:36|27727.16
02:07:37|27727.16
02:07:39|27727.16
02:07:39|27742.51
02:07:40|27750.02
02:07:42|27750.02
02:07:43|27750.02
02:07:44|27731.97
02:07:46|27731.97
02:07:46|27731.97
02:07:48|27731.97
02:07:50|27731.97
02:07:50|27731.97
02:07:51|27715.16
02:07:53|27715.16
02:07:53|27713.75
02:07:54|27713.75
02:07:55|27716.41
02:07:56|27706.1
02:07:58|27693.48
02:07:59|27703.19
02:08:00|27682.59
02:08:00|27682.59
02:08:01|27682.59
02:08:02|27682.59
02:08:03|27682.59
02:08:05|27682.18
02:08:05|27682.18
02:08:07|27682.18
02:08:08|27662.81
02:08:09|27662.81
02:08:09|27662.81
02:08:10|27674.32
02:08:12|27669.88
02:08:13|27669.88
02:08:14|27641.55
02:08:15|27649.72
02:08:16|27642.73
02:08:17|27641.76
02:08:18|27644.49
02:08:19|27644.49
02:08:21|27632.93
02:08:21|27636.28
02:08:23|27636.28
02:08:24|27653.06
02:08:25|27648.92
02:08:26|27663.26
02:08:26|27663.38
02:08:28|27657.37
02:08:29|27649.16
02:08:29|27637.21
02:08:31|27637.21
02:08:32|27637.21
02:08:33|27631.13
02:08:34|27631.13
02:08:34|27639.53
02:08:36|27642.98
02:08:38|27644.38
02:08:39|27635.42
02:08:40|27615.17
02:08:41|27607.54
02:08:43|27595.41
02:08:44|27611.28
02:08:45|27595.31
02:08:46|27595.31
02:08:48|27596.89
02:08:49|27596.89
02:08:51|27590.4
02:08:51|27590.4
02:08:52|27596.83
02:08:54|27606.4
02:08:55|27615.76
02:08:56|27615.76
02:08:57|27636.36
02:08:58|27639.26
02:08:59|27639.26
02:09:00|27634.14
02:09:02|27614.55
02:09:03|27614.55
02:09:04|27614.55
02:09:06|27614.55
02:09:06|27614.55
02:09:07|27624.64
02:09:09|27617.17
02:09:10|27638.67
02:09:11|27623.33
02:09:11|27615.25
02:09:13|27615.25
02:09:14|27606.02
02:09:15|27606.02
02:09:16|27611.07
02:09:16|27611.07
02:09:17|27611.07
02:09:18|27608.68
02:09:19|27608.68
02:09:20|27608.68
02:09:22|27607.85
02:09:23|27596.77
02:09:23|27596.77
02:09:25|27582.47
02:09:25|27590.54
02:09:27|27591.93
02:09:28|27608.5
02:09:29|27608.5
02:09:30|27608.5
02:09:31|27608.5
02:09:32|27620.8
02:09:33|27620.8
02:09:34|27620.8
02:09:35|27620.8
02:09:36|27620.8
02:09:37|27620.8
02:09:39|27624.52
02:09:40|27621.78
02:09:41|27621.78
02:09:43|27621.78
02:09:44|27634.22
02:09:45|27634.22
02:09:46|27634.22
02:09:46|27634.22
02:09:48|27634.22
02:09:49|27634.22
02:09:50|27626.47
02:09:50|27626.47
02:09:52|27626.47
02:09:53|27612.48
02:09:53|27620.76
02:09:54|27621.49
02:09:55|27621.49
02:09:56|27621.49
02:09:58|27618.54
02:09:59|27616.32
02:09:59|27616.32
02:10:00|27616.32
02:10:01|27611.99
02:10:03|27608.51
02:10:03|27603.94
02:10:04|27606.22
02:10:05|27606.22
02:10:07|27606.22
02:10:08|27606.22
02:10:09|27606.22
02:10:10|27606.22
02:10:11|27610.38
02:10:11|27617.39
02:10:12|27617.39
02:10:13|27617.39
02:10:15|27617.39
02:10:16|27616.12
02:10:17|27602.17
02:10:18|27608.66
02:10:18|27608.64
02:10:19|27608.89
02:10:20|27608.89
02:10:21|27613.88
02:10:23|27613.42
02:10:23|27605.87
02:10:24|27603.05
02:10:25|27603.05
02:10:26|27603.05
02:10:28|27603.04
02:10:29|27603.04
02:10:30|27603.04
02:10:31|27615.6
02:10:32|27615.6
02:10:33|27615.6
02:10:34|27626.65
02:10:35|27626.64
02:10:35|27626.5
02:10:38|27632.58
02:10:39|27626.5
02:10:40|27626.5
02:10:42|27635.4
02:10:42|27635.4
02:10:44|27626.5
02:10:45|27630.77
02:10:46|27630.77
02:10:47|27615.
02:10:49|27615.
02:10:50|27615.
02:10:51|27615.
02:10:52|27615.
02:10:53|27600.29
02:10:54|27607.13
02:10:55|27607.13
02:10:56|27621.22
02:10:57|27634.15
02:10:58|27634.15
02:10:59|27634.15
02:11:00|27642.21
02:11:01|27642.21
02:11:02|27642.21
02:11:03|27645.44
02:11:04|27645.44
02:11:05|27645.44
02:11:06|27670.27
02:11:07|27670.27
02:11:08|27670.27
02:11:09|27691.98
02:11:10|27691.98
02:11:12|27678.59
02:11:12|27683.19
02:11:13|27683.19
02:11:14|27683.19
02:11:15|27683.19
02:11:17|27683.19
02:11:17|27683.19
02:11:18|27664.76
02:11:19|27664.76
02:11:20|27664.76
02:11:22|27664.76
02:11:23|27667.91
02:11:23|27667.91
02:11:24|27693.31
02:11:25|27693.31
02:11:27|27693.31
02:11:28|27696.57
02:11:28|27696.57
02:11:30|27696.57
02:11:31|27701.2
02:11:32|27701.2
02:11:33|27701.2
02:11:34|27687.59
02:11:34|27673.62
02:11:36|27685.01
02:11:37|27683.92
02:11:38|27683.92
02:11:40|27683.92
02:11:41|27713.51
02:11:43|27696.01
02:11:44|27696.01
02:11:46|27696.01
02:11:46|27696.01
02:11:47|27694.75
02:11:48|27687.53
02:11:49|27687.53
02:11:50|27687.53
02:11:51|27706.28
02:11:52|27706.28
02:11:53|27710.15
02:11:55|27722.86
02:11:55|27709.09
02:11:56|27709.09
02:11:57|27709.09
02:11:58|27709.09
02:11:59|27709.09
02:12:00|27709.09
02:12:01|27751.37
02:12:02|27751.37
02:12:03|27751.37
02:12:04|27739.5
02:12:06|27739.5
02:12:06|27739.5
02:12:07|27739.5
02:12:08|27739.5
02:12:09|27739.5
02:12:11|27739.44
02:12:12|27742.79
02:12:12|27741.61
02:12:14|27731.35
02:12:14|27731.35
02:12:15|27733.53
02:12:17|27733.53
02:12:17|27739.21
02:12:18|27734.42
02:12:19|27736.69
02:12:20|27736.69
02:12:22|27736.69
02:12:23|27745.95
02:12:24|27745.95
02:12:25|27749.78
02:12:26|27748.06
02:12:26|27748.06
02:12:28|27748.06
02:12:28|27748.11
02:12:29|27748.11
02:12:30|27744.25
02:12:32|27741.42
02:12:33|27737.16
02:12:33|27733.28
02:12:35|27733.29
02:12:35|27730.78
02:12:37|27738.25
02:12:37|27738.25
02:12:38|27738.25
02:12:40|27690.83
02:12:42|27699.01
02:12:43|27699.01
02:12:44|27711.37
02:12:45|27711.37
02:12:46|27721.83
02:12:48|27721.83
02:12:49|27722.48
02:12:50|27728.
02:12:51|27743.41
02:12:52|27743.41
02:12:53|27739.88
02:12:54|27739.09
02:12:56|27748.62
02:12:56|27758.11
02:12:58|27758.11
02:12:58|27770.59
02:13:00|27786.29
02:13:00|27786.91
02:13:02|27780.62
02:13:03|27769.27
02:13:04|27769.28
02:13:05|27769.28
02:13:06|27761.11
02:13:07|27761.11
02:13:08|27765.85
02:13:09|27765.85
02:13:10|27765.85
02:13:11|27780.7
02:13:12|27782.2
02:13:13|27787.92
02:13:14|27792.77
02:13:15|27785.01
02:13:16|27768.61
02:13:17|27768.61
02:13:18|27773.85
02:13:19|27766.77
02:13:20|27765.35
02:13:21|27759.3
02:13:22|27775.4
02:13:23|27775.4
02:13:24|27775.
02:13:25|27775.
02:13:26|27764.62
02:13:27|27758.47
02:13:28|27756.9
02:13:29|27756.9
02:13:30|27756.9
02:13:31|27756.9
02:13:32|27756.74
02:13:33|27756.74
02:13:34|27756.74
02:13:35|27756.74
02:13:36|27756.74
02:13:37|27746.91
02:13:39|27758.2
02:13:40|27776.64
02:13:42|27776.64
02:13:42|27776.64
02:13:44|27786.18
02:13:45|27776.11
02:13:47|27776.11
02:13:47|27765.51
02:13:48|27762.84
02:13:50|27760.
02:13:50|27760.
02:13:51|27751.01
02:13:52|27751.01
02:13:53|27751.01
02:13:55|27756.72
02:13:56|27756.72
02:13:56|27756.51
02:13:58|27756.51
02:13:59|27756.51
02:14:00|27764.84
02:14:01|27764.84
02:14:02|27764.84
02:14:03|27762.89
02:14:04|27764.32
02:14:05|27752.1
02:14:06|27744.81
02:14:06|27741.03
02:14:07|27741.03
02:14:08|27739.47
02:14:10|27732.84
02:14:10|27732.84
02:14:12|27732.84
02:14:13|27732.84
02:14:14|27732.84
02:14:16|27732.84
02:14:16|27732.84
02:14:17|27732.84
02:14:18|27732.84
02:14:19|27736.54
02:14:20|27736.54
02:14:21|27736.54
02:14:22|27736.54
02:14:23|27736.54
02:14:24|27736.54
02:14:25|27738.09
02:14:27|27744.88
02:14:28|27744.88
02:14:28|27744.88
02:14:30|27744.88
02:14:30|27759.86
02:14:32|27754.24
02:14:33|27754.24
02:14:34|27754.24
02:14:34|27761.7
02:14:36|27761.7
02:14:37|27767.14
02:14:38|27767.14
02:14:38|27756.73
02:14:40|27756.73
02:14:42|27756.73
02:14:44|27756.73
02:14:45|27757.43
02:14:46|27757.43
02:14:47|27762.74
02:14:48|27765.71
02:14:49|27765.71
02:14:49|27765.71
02:14:51|27765.71
02:14:53|27776.89
02:14:54|27776.89
02:14:54|27784.55
02:14:56|27797.74
02:14:57|27805.66
02:14:58|27811.92
02:14:59|27811.92
02:15:00|27811.92
02:15:01|27811.92
02:15:01|27795.18
02:15:03|27797.37
02:15:04|27780.64
02:15:05|27783.28
02:15:06|27791.83
02:15:07|27787.28
02:15:08|27790.86
02:15:09|27797.85
02:15:10|27797.85
02:15:11|27815.89
02:15:12|27814.85
02:15:13|27812.04
02:15:14|27812.04
02:15:15|27802.51
02:15:16|27802.13
02:15:17|27809.87
02:15:18|27808.59
02:15:19|27808.59
02:15:20|27801.52
02:15:21|27801.52
02:15:22|27801.33
02:15:23|27800.21
02:15:24|27800.21
02:15:25|27794.63
02:15:26|27794.63
02:15:27|27794.63
02:15:28|27794.63
02:15:29|27794.63
02:15:30|27811.14
02:15:31|27818.11
02:15:32|27818.11
02:15:33|27818.11
02:15:34|27818.11
02:15:35|27818.11
02:15:36|27810.75
02:15:37|27810.75
02:15:38|27810.75
02:15:39|27817.13
02:15:40|27817.13
02:15:41|27814.45
02:15:43|27830.37
02:15:44|27842.68
02:15:46|27850.41
02:15:47|27840.51
02:15:48|27842.22
02:15:49|27832.86
02:15:50|27832.86
02:15:51|27832.86
02:15:52|27846.23
02:15:53|27867.14
02:15:54|27867.16
02:15:55|27888.67
02:15:57|27874.55
02:15:57|27874.55
02:15:58|27874.51
02:15:59|27874.51
02:16:01|27874.51
02:16:02|27874.51
02:16:03|27879.13
02:16:04|27894.97
02:16:06|27899.03
02:16:06|27907.06
02:16:07|27895.16
02:16:08|27889.29
02:16:09|27885.48
02:16:10|27900.93
02:16:11|27900.83
02:16:12|27900.83
02:16:13|27877.73
02:16:14|27886.09
02:16:15|27876.47
02:16:16|27881.65
02:16:17|27883.68
02:16:18|27869.47
02:16:19|27883.67
02:16:20|27884.06
02:16:21|27884.06
02:16:22|27874.24
02:16:24|27874.24
02:16:24|27855.97
02:16:25|27855.97
02:16:26|27855.97
02:16:27|27839.58
02:16:28|27851.34
02:16:29|27848.84
02:16:30|27839.42
02:16:31|27834.05
02:16:32|27833.9
02:16:33|27833.9
02:16:34|27833.9
02:16:35|27833.9
02:16:36|27833.9
02:16:37|27824.42
02:16:38|27833.94
02:16:39|27833.16
02:16:40|27833.16
02:16:42|27820.92
02:16:44|27819.29
02:16:44|27819.29
02:16:46|27819.29
02:16:47|27826.28
02:16:48|27819.46
02:16:49|27819.46
02:16:51|27819.46
02:16:52|27819.46
02:16:52|27819.46
02:16:54|27819.46
02:16:54|27819.46
02:16:56|27819.46
02:16:57|27814.07
02:16:57|27814.07
02:16:59|27814.07
02:17:00|27814.07
02:17:01|27814.07
02:17:03|27807.03
02:17:04|27806.07
02:17:05|27797.66
02:17:05|27791.43
02:17:07|27791.43
02:17:08|27791.43
02:17:08|27791.43
02:17:09|27791.4
02:17:11|27791.36
02:17:12|27791.36
02:17:13|27791.36
02:17:14|27791.36
02:17:15|27791.36
02:17:16|27767.26
02:17:17|27767.26
02:17:18|27764.29
02:17:19|27764.29
02:17:20|27764.29
02:17:21|27764.29
02:17:22|27764.29
02:17:23|27764.29
02:17:24|27764.29
02:17:25|27763.3
02:17:26|27763.3
02:17:27|27763.3
02:17:28|27763.5
02:17:29|27763.5
02:17:30|27763.5
02:17:31|27763.5
02:17:32|27763.5
02:17:33|27763.5
02:17:34|27763.5
02:17:35|27763.5
02:17:36|27756.29
02:17:37|27768.66
02:17:38|27772.28
02:17:39|27754.77
02:17:40|27760.49
02:17:41|27760.49
02:17:42|27760.49
02:17:43|27754.76
02:17:44|27750.03
02:17:45|27750.03
02:17:46|27750.03
02:17:47|27769.88
02:17:49|27769.88
02:17:50|27760.59
02:17:51|27763.27
02:17:53|27763.27
02:17:54|27763.27
02:17:55|27771.57
02:17:56|27771.57
02:17:57|27771.57
02:17:58|27771.57
02:17:59|27771.57
02:18:00|27767.28
02:18:02|27767.28
02:18:03|27767.28
02:18:04|27767.28
02:18:05|27757.02
02:18:06|27757.02
02:18:07|27770.05
02:18:08|27770.05
02:18:09|27770.05
02:18:11|27770.05
02:18:11|27770.05
02:18:12|27770.05
02:18:13|27770.05
02:18:14|27797.11
02:18:15|27797.11
02:18:16|27800.29
02:18:17|27800.29
02:18:18|27800.29
02:18:19|27800.29
02:18:21|27800.29
02:18:21|27809.09
02:18:23|27805.62
02:18:23|27813.43
02:18:25|27813.43
02:18:26|27813.43
02:18:26|27813.43
02:18:28|27813.43
02:18:29|27813.43
02:18:30|27813.43
02:18:31|27815.39
02:18:32|27802.31
02:18:33|27802.31
02:18:34|27781.37
02:18:35|27771.37
02:18:37|27760.21
02:18:37|27760.21
02:18:38|27760.21
02:18:39|27764.75
02:18:40|27764.75
02:18:41|27764.75
02:18:43|27771.22
02:18:44|27771.22
02:18:45|27771.22
02:18:47|27798.7
02:18:47|27798.7
02:18:48|27790.87
02:18:50|27790.87
02:18:51|27790.87
02:18:52|27782.86
02:18:53|27782.86
02:18:55|27784.8
02:18:56|27784.8
02:18:57|27781.22
02:18:58|27781.22
02:19:00|27781.22
02:19:00|27781.22
02:19:01|27781.22
02:19:03|27781.22
02:19:04|27754.54
02:19:05|27754.54
02:19:06|27754.54
02:19:07|27754.54
02:19:07|27754.54
02:19:08|27754.54
02:19:10|27727.1
02:19:10|27730.28
02:19:12|27730.28
02:19:13|27730.28
02:19:14|27724.91
02:19:15|27707.68
02:19:16|27707.81
02:19:17|27703.18
02:19:18|27703.18
02:19:19|27703.18
02:19:20|27703.03
02:19:21|27703.03
02:19:22|27703.03
02:19:23|27703.03
02:19:24|27725.83
02:19:25|27720.79
02:19:26|27745.41
02:19:27|27727.17
02:19:28|27719.86
02:19:29|27719.86
02:19:30|27712.13
02:19:31|27713.29
02:19:32|27713.29
02:19:33|27705.99
02:19:34|27710.83
02:19:35|27710.83
02:19:36|27710.83
02:19:38|27735.27
02:19:39|27733.04
02:19:39|27728.01
02:19:40|27734.13
02:19:41|27734.13
02:19:43|27750.57
02:19:44|27749.99
02:19:46|27726.22
02:19:47|27726.22
02:19:48|27727.4
02:19:50|27727.4
02:19:51|27717.41
02:19:52|27720.62
02:19:53|27720.62
02:19:54|27713.63
02:19:55|27713.63
02:19:56|27713.63
02:19:57|27711.29
02:19:59|27724.43
02:19:59|27724.43
02:20:01|27724.43
02:20:02|27724.43
02:20:03|27716.09
02:20:03|27720.84
02:20:05|27720.84
02:20:06|27710.98
02:20:07|27710.98
02:20:08|27710.98
02:20:09|27706.21
02:20:10|27718.99
02:20:11|27723.88
02:20:12|27723.88
02:20:13|27723.88
02:20:14|27727.52
02:20:15|27740.82
02:20:16|27741.51
02:20:17|27753.48
02:20:18|27759.41
02:20:19|27759.41
02:20:20|27759.41
02:20:21|27763.83
02:20:22|27763.83
02:20:23|27751.46
02:20:24|27751.46
02:20:25|27763.29
02:20:26|27775.64
02:20:27|27775.64
02:20:28|27775.64
02:20:30|27768.84
02:20:31|27768.69
02:20:32|27768.17
02:20:33|27768.17
02:20:34|27765.53
02:20:34|27765.53
02:20:35|27777.4
02:20:36|27783.82
02:20:37|27783.82
02:20:38|27776.47
02:20:39|27780.07
02:20:40|27779.52
02:20:41|27779.52
02:20:43|27779.52
02:20:43|27779.52
02:20:45|27777.66
02:20:47|27778.61
02:20:48|27775.76
02:20:50|27774.13
02:20:51|27773.97
02:20:52|27773.97
02:20:54|27764.55
02:20:55|27764.55
02:20:56|27764.55
02:20:57|27764.55
02:20:58|27764.55
02:20:59|27764.55
02:21:00|27749.66
02:21:01|27749.66
02:21:02|27743.49
02:21:03|27738.87
02:21:04|27738.87
02:21:05|27738.87
02:21:06|27738.87
02:21:07|27738.87
02:21:08|27732.02
02:21:09|27732.02
02:21:10|27734.85
02:21:11|27734.85
02:21:12|27743.85
02:21:13|27748.04
02:21:15|27748.04
02:21:16|27748.04
02:21:17|27748.04
02:21:18|27748.04
02:21:18|27772.94
02:21:19|27764.91
02:21:20|27764.91
02:21:22|27764.91
02:21:23|27764.91
02:21:24|27776.04
02:21:25|27769.99
02:21:26|27772.57
02:21:27|27774.95
02:21:28|27774.95
02:21:29|27769.38
02:21:30|27769.38
02:21:31|27770.02
02:21:32|27770.02
02:21:33|27770.02
02:21:34|27770.02
02:21:35|27770.02
02:21:36|27770.02
02:21:37|27761.73
02:21:38|27761.73
02:21:39|27769.05
02:21:40|27783.97
02:21:41|27783.97
02:21:42|27799.31
02:21:43|27797.92
02:21:44|27797.92
02:21:45|27797.92
02:21:47|27807.68
02:21:47|27797.8
02:21:49|27788.16
02:21:51|27798.3
02:21:51|27787.58
02:21:53|27786.78
02:21:54|27786.78
02:21:55|27786.78
02:21:55|27786.78
02:21:57|27786.78
02:21:58|27782.26
02:21:59|27788.4
02:22:00|27788.4
02:22:02|27790.15
02:22:03|27794.99
02:22:03|27794.99
02:22:05|27790.09
02:22:06|27809.16
02:22:07|27807.46
02:22:08|27799.83
02:22:09|27799.91
02:22:10|27794.51
02:22:11|27794.51
02:22:12|27794.51
02:22:14|27805.45
02:22:14|27811.25
02:22:15|27802.11
02:22:16|27795.62
02:22:17|27795.62
02:22:18|27795.62
02:22:19|27795.62
02:22:20|27792.94
02:22:21|27800.
02:22:22|27806.68
02:22:23|27801.39
02:22:25|27790.39
02:22:25|27790.39
02:22:27|27782.26
02:22:28|27782.26
02:22:29|27782.26
02:22:30|27781.41
02:22:32|27787.36
02:22:32|27792.82
02:22:33|27781.62
02:22:34|27781.62
02:22:36|27781.62
02:22:36|27774.41
02:22:37|27766.82
02:22:38|27765.49
02:22:39|27751.
02:22:41|27751.
02:22:41|27751.
02:22:43|27747.94
02:22:44|27737.95
02:22:44|27748.07
02:22:45|27750.36
02:22:47|27761.32
02:22:49|27758.58
02:22:50|27762.22
02:22:51|27762.07
02:22:53|27762.07
02:22:54|27761.64
02:22:55|27761.64
02:22:56|27757.12
02:22:57|27757.12
02:22:58|27757.1
02:23:00|27757.1
02:23:00|27752.27
02:23:02|27740.85
02:23:03|27740.86
02:23:04|27745.85
02:23:05|27736.71
02:23:06|27724.02
02:23:08|27713.17
02:23:08|27713.17
02:23:09|27719.5
02:23:10|27724.05
02:23:11|27724.05
02:23:12|27724.05
02:23:13|27737.94
02:23:14|27724.09
02:23:15|27724.09
02:23:16|27736.75
02:23:18|27738.83
02:23:20|27738.83
02:23:20|27732.25
02:23:21|27725.67
02:23:22|27725.67
02:23:23|27725.67
02:23:25|27725.67
02:23:25|27713.16
02:23:26|27707.87
02:23:27|27699.17
02:23:28|27690.48
02:23:29|27684.86
02:23:30|27681.91
02:23:31|27689.2
02:23:32|27682.38
02:23:33|27677.04
02:23:34|27677.05
02:23:35|27679.62
02:23:36|27688.77
02:23:37|27691.34
02:23:38|27691.34
02:23:39|27705.68
02:23:41|27698.55
02:23:42|27693.29
02:23:43|27696.95
02:23:43|27696.95
02:23:45|27689.75
02:23:46|27689.75
02:23:46|27693.1
02:23:48|27681.47
02:23:50|27678.44
02:23:51|27690.05
02:23:53|27699.77
02:23:53|27699.77
02:23:55|27699.77
02:23:56|27696.48
02:23:57|27696.48
02:23:58|27683.98
02:23:59|27683.98
02:24:00|27683.98
02:24:01|27683.98
02:24:02|27683.98
02:24:03|27684.41
02:24:04|27684.41
02:24:05|27702.22
02:24:06|27702.22
02:24:07|27702.22
02:24:08|27702.22
02:24:09|27702.22
02:24:10|27702.22
02:24:11|27702.22
02:24:12|27702.22
02:24:13|27702.22
02:24:14|27702.22
02:24:15|27702.22
02:24:16|27702.22
02:24:17|27702.22
02:24:19|27702.22
02:24:19|27702.22
02:24:20|27702.22
02:24:21|27702.22
02:24:22|27693.28
02:24:24|27693.28
02:24:24|27695.6
02:24:26|27695.6
02:24:26|27695.6
02:24:27|27695.6
02:24:29|27700.44
02:24:30|27700.44
02:24:31|27700.44
02:24:31|27700.44
02:24:33|27700.44
02:24:34|27700.44
02:24:34|27700.44
02:24:35|27700.44
02:24:36|27700.44
02:24:38|27700.44
02:24:39|27669.14
02:24:40|27669.14
02:24:40|27669.14
02:24:41|27676.29
02:24:42|27684.04
02:24:43|27682.93
02:24:45|27682.93
02:24:45|27686.72
02:24:47|27704.96
02:24:47|27711.89
02:24:48|27711.89
02:24:51|27719.34
02:24:51|27719.34
02:24:53|27724.38
02:24:54|27724.38
02:24:55|27724.38
02:24:56|27724.38
02:24:57|27747.45
02:24:58|27757.29
02:24:59|27761.18
02:25:00|27763.2
02:25:01|27742.06
02:25:02|27742.06
02:25:04|27746.41
02:25:05|27740.97
02:25:06|27740.97
02:25:07|27740.97
02:25:08|27740.97
02:25:09|27740.97
02:25:10|27756.09
02:25:11|27756.09
02:25:12|27756.09
02:25:13|27759.43
02:25:14|27748.69
02:25:15|27748.69
02:25:16|27748.69
02:25:17|27748.69
02:25:18|27748.69
02:25:19|27748.69
02:25:20|27748.69
02:25:21|27748.69
02:25:22|27748.69
02:25:23|27748.69
02:25:24|27704.9
02:25:25|27704.9
02:25:26|27696.74
02:25:27|27697.05
02:25:28|27689.61
02:25:29|27689.61
02:25:30|27689.61
02:25:31|27674.24
02:25:33|27674.24
02:25:34|27674.24
02:25:35|27674.24
02:25:36|27677.58
02:25:37|27677.58
02:25:37|27655.86
02:25:39|27657.49
02:25:40|27657.49
02:25:41|27657.49
02:25:42|27655.15
02:25:43|27659.09
02:25:44|27649.17
02:25:45|27659.98
02:25:46|27656.32
02:25:47|27667.61
02:25:48|27667.59
02:25:49|27660.41
02:25:51|27677.84
02:25:51|27677.84
02:25:53|27667.58
02:25:54|27645.29
02:25:55|27640.48
02:25:56|27646.72
02:25:57|27657.96
02:25:57|27651.92
02:25:59|27657.16
02:26:00|27656.45
02:26:01|27656.45
02:26:02|27659.9
02:26:03|27668.75
02:26:04|27667.74
02:26:05|27673.54
02:26:06|27660.94
02:26:07|27657.24
02:26:09|27670.91
02:26:09|27665.53
02:26:11|27671.84
02:26:12|27674.09
02:26:13|27677.35
02:26:14|27685.52
02:26:15|27685.52
02:26:16|27692.37
02:26:17|27688.99
02:26:18|27690.36
02:26:19|27683.53
02:26:20|27682.41
02:26:21|27678.75
02:26:22|27678.75
02:26:23|27673.75
02:26:24|27673.75
02:26:25|27673.77
02:26:26|27673.77
02:26:27|27679.54
02:26:29|27671.83
02:26:29|27664.27
02:26:30|27664.27
02:26:31|27664.27
02:26:32|27664.27
02:26:33|27656.82
02:26:34|27663.95
02:26:35|27656.86
02:26:36|27656.86
02:26:37|27652.66
02:26:39|27652.66
02:26:39|27652.66
02:26:40|27652.66
02:26:41|27655.75
02:26:42|27661.39
02:26:43|27661.39
02:26:44|27658.84
02:26:45|27658.84
02:26:46|27660.43
02:26:47|27660.43
02:26:48|27660.43
02:26:50|27660.43
02:26:51|27660.32
02:26:53|27667.26
02:26:54|27667.26
02:26:55|27667.26
02:26:56|27654.23
02:26:58|27657.38
02:26:59|27657.94
02:27:00|27657.94
02:27:01|27657.94
02:27:03|27657.94
02:27:04|27657.94
02:27:05|27651.49
02:27:05|27651.49
02:27:07|27650.72
02:27:08|27656.02
02:27:08|27656.02
02:27:10|27656.02
02:27:11|27649.95
02:27:12|27649.95
02:27:13|27649.95
02:27:14|27649.95
02:27:15|27649.95
02:27:16|27649.95
02:27:17|27666.47
02:27:18|27678.13
02:27:19|27678.13
02:27:20|27694.01
02:27:21|27694.01
02:27:22|27694.01
02:27:23|27694.01
02:27:24|27694.01
02:27:25|27694.01
02:27:26|27673.4
02:27:27|27681.79
02:27:28|27673.66
02:27:29|27673.66
02:27:30|27673.66
02:27:31|27673.66
02:27:32|27673.66
02:27:33|27673.66
02:27:34|27673.66
02:27:35|27683.46
02:27:36|27683.46
02:27:37|27679.4
02:27:38|27679.4
02:27:39|27679.4
02:27:40|27679.4
02:27:41|27679.4
02:27:42|27679.4
02:27:43|27679.4
02:27:44|27701.4
02:27:45|27701.4
02:27:46|27703.73
02:27:47|27703.73
02:27:48|27733.71
02:27:49|27738.22
02:27:50|27738.22
02:27:51|27728.52
02:27:53|27728.52
02:27:54|27714.12
02:27:55|27714.12
02:27:56|27714.12
02:27:58|27718.69
02:27:59|27704.51
02:28:00|27699.1
02:28:01|27699.1
02:28:02|27699.1
02:28:03|27699.1
02:28:05|27699.1
02:28:05|27699.1
02:28:06|27699.1
02:28:07|27699.1
02:28:09|27699.1
02:28:09|27699.1
02:28:10|27673.39
02:28:11|27673.55
02:28:12|27673.55
02:28:13|27659.97
02:28:15|27662.68
02:28:15|27661.35
02:28:16|27649.05
02:28:17|27649.05
02:28:18|27649.05
02:28:19|27669.85
02:28:20|27669.85
02:28:21|27674.79
02:28:22|27674.79
02:28:23|27674.79
02:28:24|27699.18
02:28:26|27699.18
02:28:26|27699.18
02:28:27|27706.05
02:28:28|27699.46
02:28:29|27699.46
02:28:30|27708.03
02:28:31|27718.9
02:28:32|27718.9
02:28:33|27718.9
02:28:34|27718.9
02:28:35|27718.9
02:28:37|27718.9
02:28:38|27718.9
02:28:39|27718.9
02:28:40|27718.9
02:28:40|27718.9
02:28:41|27718.9
02:28:42|27718.9
02:28:43|27672.57
02:28:44|27672.57
02:28:46|27668.3
02:28:46|27668.3
02:28:48|27668.3
02:28:48|27668.3
02:28:49|27668.3
02:28:51|27668.3
02:28:51|27668.3
02:28:53|27668.3
02:28:54|27668.3
02:28:56|27668.3
02:28:57|27656.46
02:28:59|27656.46
02:28:59|27656.46
02:29:01|27649.37
02:29:02|27649.37
02:29:03|27644.76
02:29:05|27644.76
02:29:06|27644.76
02:29:07|27644.76
02:29:09|27644.76
02:29:10|27644.76
02:29:11|27644.76
02:29:12|27644.76
02:29:13|27644.76
02:29:14|27644.76
02:29:15|27644.76
02:29:16|27644.76
02:29:17|27692.25
02:29:18|27687.51
02:29:19|27687.51
02:29:20|27687.51
02:29:21|27692.55
02:29:22|27692.55
02:29:23|27692.55
02:29:24|27692.55
02:29:25|27692.55
02:29:27|27692.55
02:29:27|27692.55
02:29:28|27634.63
02:29:29|27634.63
02:29:30|27634.63
02:29:32|27634.63
02:29:33|27634.63
02:29:34|27634.63
02:29:35|27634.63
02:29:36|27634.63
02:29:36|27634.63
02:29:38|27634.63
02:29:38|27634.63
02:29:39|27635.59
02:29:40|27635.59
02:29:41|27635.59
02:29:43|27631.18
02:29:44|27631.18
02:29:45|27631.18
02:29:46|27631.18
02:29:47|27631.18
02:29:48|27642.9
02:29:49|27642.9
02:29:50|27622.
02:29:51|27621.29
02:29:52|27621.29
02:29:53|27621.29
02:29:55|27621.29
02:29:56|27605.39
02:29:57|27605.36
02:29:59|27605.36
02:30:00|27605.36
02:30:01|27605.36
02:30:02|27605.36
02:30:03|27595.01
02:30:05|27603.73
02:30:06|27597.93
02:30:06|27597.93
02:30:08|27608.24
02:30:09|27623.47
02:30:10|27631.92
02:30:11|27631.92
02:30:12|27631.92
02:30:13|27631.92
02:30:14|27631.05
02:30:15|27631.05
02:30:16|27631.05
02:30:17|27632.68
02:30:18|27611.41
02:30:18|27631.08
02:30:21|27631.08
02:30:21|27631.08
02:30:22|27631.08
02:30:23|27631.08
02:30:24|27631.08
02:30:25|27631.08
02:30:26|27631.08
02:30:27|27631.08
02:30:28|27631.08
02:30:29|27631.08
02:30:30|27631.08
02:30:31|27631.08
02:30:32|27612.86
02:30:33|27612.86
02:30:34|27612.86
02:30:35|27612.86
02:30:36|27591.08
02:30:38|27591.07
02:30:38|27591.07
02:30:39|27591.07
02:30:40|27591.07
02:30:41|27594.28
02:30:42|27594.28
02:30:43|27594.28
02:30:45|27588.05
02:30:45|27588.05
02:30:47|27578.94
02:30:48|27578.94
02:30:50|27586.45
02:30:50|27586.45
02:30:51|27586.45
02:30:52|27595.03
02:30:54|27601.08
02:30:56|27601.08
02:30:56|27601.08
02:30:57|27591.9
02:30:59|27591.9
02:31:00|27591.9
02:31:02|27581.95
02:31:02|27581.95
02:31:04|27581.95
02:31:05|27569.74
02:31:06|27569.74
02:31:07|27574.18
02:31:08|27574.18
02:31:09|27584.59
02:31:10|27584.59
02:31:11|27584.59
02:31:12|27584.59
02:31:13|27584.59
02:31:14|27584.59
02:31:14|27584.59
02:31:16|27584.59
02:31:17|27571.25
02:31:17|27571.25
02:31:19|27571.25
02:31:19|27571.25
02:31:21|27571.25
02:31:21|27571.25
02:31:23|27571.25
02:31:24|27571.25
02:31:25|27571.25
02:31:25|27574.95
02:31:27|27574.7
02:31:28|27574.7
02:31:29|27574.7
02:31:30|27557.51
02:31:31|27557.51
02:31:33|27531.3
02:31:34|27516.09
02:31:35|27516.09
02:31:36|27516.09
02:31:36|27542.74
02:31:38|27542.74
02:31:39|27531.39
02:31:40|27531.39
02:31:41|27531.39
02:31:42|27531.39
02:31:43|27531.39
02:31:44|27531.39
02:31:45|27531.39
02:31:46|27531.39
02:31:47|27531.39
02:31:48|27531.39
02:31:49|27531.39
02:31:50|27519.61
02:31:51|27519.61
02:31:52|27519.61
02:31:53|27519.61
02:31:55|27519.61
02:31:56|27511.72
02:31:58|27511.7
02:31:59|27511.7
02:32:00|27511.7
02:32:01|27514.4
02:32:03|27500.
02:32:04|27500.
02:32:05|27500.
02:32:07|27500.
02:32:07|27500.
02:32:09|27500.
02:32:11|27533.43
02:32:11|27533.43
02:32:12|27533.43
02:32:13|27533.43
02:32:14|27533.43
02:32:16|27533.43
02:32:17|27533.43
02:32:18|27533.43
02:32:19|27542.92
02:32:20|27542.92
02:32:21|27551.27
02:32:22|27551.27
02:32:23|27551.27
02:32:24|27551.27
02:32:25|27551.27
02:32:26|27549.13
02:32:27|27523.25
02:32:28|27523.25
02:32:29|27549.94
02:32:31|27549.86
02:32:31|27549.86
02:32:32|27549.86
02:32:33|27558.71
02:32:34|27557.6
02:32:35|27557.6
02:32:36|27557.6
02:32:37|27557.6
02:32:38|27541.47
02:32:39|27541.47
02:32:40|27541.47
02:32:41|27541.47
02:32:42|27543.32
02:32:43|27543.32
02:32:44|27543.32
02:32:45|27543.32
02:32:46|27543.32
02:32:48|27543.32
02:32:48|27543.32
02:32:49|27543.32
02:32:50|27543.32
02:32:51|27543.32
02:32:53|27536.88
02:32:54|27536.88
02:32:56|27536.88
02:32:57|27536.05
02:32:58|27551.24
02:32:59|27551.23
02:33:01|27551.23
02:33:01|27551.23
02:33:02|27551.23
02:33:04|27551.23
02:33:05|27551.23
02:33:06|27551.23
02:33:07|27518.24
02:33:08|27518.24
02:33:09|27518.24
02:33:10|27518.24
02:33:11|27554.83
02:33:13|27554.83
02:33:15|27552.31
02:33:16|27560.87
02:33:17|27565.89
02:33:18|27565.89
02:33:19|27585.03
02:33:20|27570.93
02:33:22|27565.03
02:33:22|27565.03
02:33:23|27565.03
02:33:24|27565.03
02:33:26|27565.03
02:33:26|27565.03
02:33:28|27565.03
02:33:28|27565.03
02:33:29|27565.03
02:33:31|27565.03
02:33:31|27565.03
02:33:33|27563.27
02:33:33|27563.27
02:33:35|27563.27
02:33:35|27549.97
02:33:36|27549.97
02:33:38|27550.41
02:33:39|27555.48
02:33:39|27555.48
02:33:40|27553.21
02:33:42|27553.21
02:33:42|27538.58
02:33:43|27538.58
02:33:44|27538.58
02:33:45|27538.58
02:33:46|27533.87
02:33:48|27533.87
02:33:49|27533.87
02:33:49|27533.87
02:33:50|27533.87
02:33:51|27533.87
02:33:53|27533.87
02:33:53|27533.87
02:33:55|27539.84
02:33:57|27539.84
02:33:58|27539.84
02:33:59|27555.44
02:34:01|27555.44
02:34:02|27555.44
02:34:03|27555.44
02:34:04|27548.46
02:34:05|27548.46
02:34:06|27548.46
02:34:07|27548.46
02:34:08|27548.46
02:34:09|27548.46
02:34:10|27548.46
02:34:11|27533.75
02:34:12|27527.66
02:34:13|27525.76
02:34:15|27525.76
02:34:16|27525.76
02:34:17|27525.76
02:34:18|27525.76
02:34:18|27529.9
02:34:20|27529.9
02:34:21|27554.11
02:34:22|27557.62
02:34:23|27557.62
02:34:24|27557.62
02:34:24|27573.29
02:34:26|27573.29
02:34:26|27573.29
02:34:28|27573.29
02:34:29|27573.29
02:34:30|27556.26
02:34:31|27547.13
02:34:32|27547.13
02:34:33|27547.13
02:34:34|27547.13
02:34:35|27547.13
02:34:36|27547.13
02:34:37|27547.13
02:34:38|27547.13
02:34:39|27547.13
02:34:40|27547.13
02:34:41|27547.13
02:34:42|27547.13
02:34:43|27540.56
02:34:44|27540.56
02:34:45|27551.1
02:34:47|27562.27
02:34:47|27562.27
02:34:49|27562.27
02:34:50|27562.27
02:34:51|27562.27
02:34:52|27562.27
02:34:53|27562.27
02:34:54|27562.27
02:34:55|27553.5
02:34:56|27553.5
02:34:58|27553.5
02:34:58|27553.45
02:35:00|27553.06
02:35:02|27549.59
02:35:02|27572.41
02:35:03|27572.41
02:35:04|27574.84
02:35:06|27574.84
02:35:07|27574.84
02:35:08|27575.
02:35:09|27575.
02:35:10|27575.
02:35:11|27575.
02:35:12|27583.15
02:35:12|27583.15
02:35:14|27583.15
02:35:15|27583.15
02:35:16|27583.15
02:35:17|27583.15
02:35:18|27557.52
02:35:19|27557.52
02:35:20|27552.55
02:35:21|27552.55
02:35:22|27552.55
02:35:23|27562.62
02:35:24|27562.62
02:35:25|27562.62
02:35:26|27562.62
02:35:27|27547.7
02:35:28|27547.7
02:35:29|27581.57
02:35:30|27588.09
02:35:31|27588.09
02:35:32|27608.24
02:35:33|27608.24
02:35:34|27608.24
02:35:35|27608.24
02:35:36|27608.24
02:35:37|27608.24
02:35:38|27608.24
02:35:39|27608.24
02:35:40|27608.24
02:35:41|27608.24
02:35:42|27608.24
02:35:43|27608.24
02:35:44|27608.24
02:35:45|27608.24
02:35:46|27618.66
02:35:47|27618.66
02:35:48|27618.66
02:35:49|27618.66
02:35:50|27618.66
02:35:51|27625.85
02:35:52|27625.85
02:35:53|27625.85
02:35:54|27625.85
02:35:55|27618.1
02:35:56|27618.1
02:35:58|27610.95
02:35:59|27610.95
02:36:01|27610.95
02:36:03|27586.13
02:36:04|27586.13
02:36:05|27586.13
02:36:06|27586.13
02:36:07|27586.13
02:36:08|27574.57
02:36:09|27574.57
02:36:10|27559.45
02:36:11|27559.45
02:36:12|27559.45
02:36:13|27545.17
02:36:14|27554.58
02:36:15|27554.58
02:36:16|27554.58
02:36:17|27554.58
02:36:19|27554.58
02:36:20|27544.13
02:36:21|27544.13
02:36:22|27544.13
02:36:23|27521.17
02:36:24|27521.17
02:36:25|27521.17
02:36:26|27529.84
02:36:27|27529.84
02:36:27|27529.84
02:36:29|27521.78
02:36:29|27521.78
02:36:31|27514.09
02:36:32|27523.33
02:36:33|27532.64
02:36:34|27532.64
02:36:35|27532.64
02:36:36|27532.64
02:36:37|27532.64
02:36:38|27532.64
02:36:39|27532.64
02:36:40|27532.64
02:36:41|27532.64
02:36:42|27532.64
02:36:43|27532.64
02:36:44|27524.38
02:36:46|27524.38
02:36:47|27524.38
02:36:47|27535.09
02:36:48|27535.09
02:36:50|27531.98
02:36:51|27531.98
02:36:52|27531.98
02:36:53|27531.98
02:36:54|27541.76
02:36:55|27541.76
02:36:56|27541.76
02:36:57|27541.76
02:36:59|27525.12
02:37:00|27525.27
02:37:02|27525.12
02:37:03|27502.14
02:37:04|27487.46
02:37:05|27472.05
02:37:06|27457.47
02:37:08|27436.45
02:37:08|27432.7
02:37:10|27469.54
02:37:12|27494.07
02:37:13|27494.07
02:37:13|27494.
02:37:15|27486.88
02:37:16|27486.88
02:37:17|27459.45
02:37:18|27458.07
02:37:19|27465.13
02:37:20|27460.97
02:37:20|27458.23
02:37:22|27466.18
02:37:23|27466.18
02:37:23|27466.18
02:37:25|27499.91
02:37:26|27493.7
02:37:26|27493.7
02:37:28|27493.7
02:37:29|27493.7
02:37:30|27493.7
02:37:31|27493.7
02:37:31|27471.88
02:37:33|27476.97
02:37:34|27476.97
02:37:35|27481.9
02:37:36|27461.81
02:37:37|27447.7
02:37:38|27447.7
02:37:39|27440.37
02:37:40|27440.37
02:37:41|27440.37
02:37:42|27419.35
02:37:43|27419.35
02:37:44|27431.87
02:37:45|27428.95
02:37:46|27421.46
02:37:47|27412.84
02:37:48|27393.8
02:37:49|27407.61
02:37:50|27407.61
02:37:51|27407.61
02:37:52|27414.48
02:37:53|27418.8
02:37:54|27405.69
02:37:55|27412.41
02:37:56|27412.41
02:37:57|27392.42
02:37:59|27366.67
02:38:01|27372.73
02:38:02|27391.53
02:38:04|27403.91
02:38:05|27403.91
02:38:06|27415.05
02:38:07|27415.03
02:38:09|27409.89
02:38:09|27409.89
02:38:10|27401.66
02:38:11|27401.66
02:38:12|27390.5
02:38:13|27395.42
02:38:15|27395.42
02:38:15|27435.54
02:38:16|27452.06
02:38:17|27455.87
02:38:18|27467.91
02:38:20|27474.78
02:38:21|27453.36
02:38:22|27474.08
02:38:23|27474.12
02:38:24|27474.12
02:38:25|27506.65
02:38:26|27521.83
02:38:27|27511.58
02:38:28|27527.84
02:38:29|27525.13
02:38:30|27525.13
02:38:31|27542.13
02:38:32|27542.13
02:38:33|27533.12
02:38:35|27533.15
02:38:36|27510.88
02:38:37|27522.76
02:38:38|27519.19
02:38:39|27519.86
02:38:40|27509.67
02:38:41|27509.67
02:38:42|27509.67
02:38:43|27489.74
02:38:44|27489.74
02:38:45|27489.74
02:38:46|27486.23
02:38:47|27484.45
02:38:48|27484.45
02:38:49|27484.45
02:38:50|27468.66
02:38:52|27449.23
02:38:52|27449.23
02:38:53|27465.06
02:38:54|27474.21
02:38:55|27474.21
02:38:56|27474.21
02:38:57|27446.38
02:38:59|27446.38
02:39:00|27452.9
02:39:02|27455.23
02:39:02|27455.23
02:39:04|27470.6
02:39:05|27470.6
02:39:06|27470.6
02:39:07|27474.12
02:39:08|27474.12
02:39:09|27474.12
02:39:10|27488.44
02:39:11|27498.11
02:39:11|27495.64
02:39:13|27495.64
02:39:14|27495.64
02:39:15|27495.64
02:39:16|27495.64
02:39:17|27493.99
02:39:18|27502.48
02:39:19|27510.3
02:39:20|27510.3
02:39:21|27519.62
02:39:22|27521.63
02:39:23|27521.63
02:39:24|27521.63
02:39:25|27521.63
02:39:26|27521.63
02:39:28|27521.63
02:39:28|27522.85
02:39:30|27518.04
02:39:31|27532.32
02:39:32|27532.32
02:39:33|27532.32
02:39:33|27522.91
02:39:34|27522.91
02:39:35|27522.91
02:39:37|27522.91
02:39:37|27522.91
02:39:39|27522.91
02:39:40|27522.91
02:39:41|27544.09
02:39:42|27544.09
02:39:43|27541.14
02:39:44|27538.75
02:39:45|27538.75
02:39:46|27520.06
02:39:47|27520.06
02:39:48|27520.06
02:39:49|27520.06
02:39:50|27520.06
02:39:51|27520.06
02:39:52|27520.06
02:39:53|27520.06
02:39:54|27515.73
02:39:55|27515.73
02:39:56|27515.73
02:39:57|27515.73
02:39:58|27515.73
02:39:59|27515.73
02:40:01|27514.32
02:40:02|27514.32
02:40:03|27536.64
02:40:04|27526.3
02:40:05|27526.3
02:40:06|27526.3
02:40:07|27526.3
02:40:08|27522.42
02:40:09|27522.42
02:40:10|27532.76
02:40:12|27532.76
02:40:12|27532.76
02:40:13|27532.76
02:40:14|27532.76
02:40:15|27478.65
02:40:17|27466.06
02:40:17|27479.01
02:40:18|27470.96
02:40:20|27472.26
02:40:21|27472.26
02:40:22|27472.26
02:40:23|27481.79
02:40:24|27481.79
02:40:25|27481.79
02:40:26|27477.68
02:40:27|27477.68
02:40:28|27466.95
02:40:28|27466.95
02:40:29|27466.95
02:40:31|27466.95
02:40:32|27450.
02:40:33|27422.03
02:40:34|27426.87
02:40:35|27426.87
02:40:37|27424.51
02:40:37|27424.51
02:40:39|27433.67
02:40:39|27433.67
02:40:41|27442.08
02:40:41|27425.83
02:40:42|27425.83
02:40:43|27435.73
02:40:45|27438.09
02:40:46|27438.09
02:40:46|27436.4
02:40:47|27433.66
02:40:49|27428.14
02:40:49|27428.14
02:40:50|27433.49
02:40:51|27433.49
02:40:53|27433.49
02:40:54|27433.49
02:40:54|27433.49
02:40:55|27426.18
02:40:57|27425.93
02:40:57|27425.93
02:40:58|27434.05
02:41:00|27431.79
02:41:01|27434.88
02:41:03|27424.95
02:41:04|27424.95
02:41:05|27390.39
02:41:06|27390.39
02:41:08|27384.23
02:41:09|27386.41
02:41:10|27386.4
02:41:11|27392.81
02:41:12|27380.1
02:41:13|27368.55
02:41:14|27369.96
02:41:15|27378.26
02:41:16|27389.03
02:41:17|27385.59
02:41:18|27385.59
02:41:19|27385.59
02:41:20|27385.59
02:41:21|27390.94
02:41:22|27380.56
02:41:23|27375.97
02:41:24|27368.38
02:41:25|27366.66
02:41:26|27350.43
02:41:27|27353.23
02:41:29|27338.78
02:41:29|27349.6
02:41:30|27352.24
02:41:32|27352.24
02:41:33|27346.01
02:41:34|27346.01
02:41:35|27346.01
02:41:35|27346.01
02:41:37|27351.62
02:41:38|27354.87
02:41:39|27364.33
02:41:40|27364.33
02:41:40|27322.13
02:41:41|27334.96
02:41:43|27334.96
02:41:44|27334.96
02:41:45|27330.17
02:41:46|27329.32
02:41:47|27329.32
02:41:47|27329.32
02:41:49|27329.32
02:41:49|27330.47
02:41:51|27330.47
02:41:52|27330.47
02:41:52|27331.02
02:41:53|27343.48
02:41:55|27343.48
02:41:56|27343.48
02:41:57|27350.95
02:41:58|27350.95
02:41:59|27350.95
02:42:00|27329.32
02:42:01|27327.42
02:42:03|27329.61
02:42:04|27329.61
02:42:05|27329.61
02:42:06|27333.43
02:42:07|27333.43
02:42:08|27333.43
02:42:09|27333.43
02:42:10|27333.43
02:42:11|27349.06
02:42:12|27334.1
02:42:13|27334.1
02:42:14|27325.25
02:42:15|27325.25
02:42:16|27325.25
02:42:17|27325.25
02:42:18|27325.25
02:42:20|27324.59
02:42:20|27324.59
02:42:22|27327.07
02:42:24|27324.13
02:42:24|27325.62
02:42:25|27337.61
02:42:26|27337.61
02:42:27|27337.61
02:42:29|27337.61
02:42:29|27337.61
02:42:30|27337.61
02:42:31|27337.61
02:42:32|27337.61
02:42:33|27339.92
02:42:34|27339.92
02:42:35|27339.92
02:42:36|27335.97
02:42:37|27335.97
02:42:38|27332.79
02:42:39|27332.79
02:42:40|27330.9
02:42:41|27330.9
02:42:42|27330.9
02:42:43|27330.9
02:42:44|27330.9
02:42:45|27330.9
02:42:46|27330.9
02:42:47|27330.9
02:42:48|27309.09
02:42:49|27319.9
02:42:51|27334.41
02:42:52|27325.47
02:42:53|27320.8
02:42:53|27320.8
02:42:54|27320.8
02:42:56|27320.8
02:42:56|27320.8
02:42:57|27320.8
02:42:59|27350.85
02:42:59|27350.85
02:43:01|27347.09
02:43:02|27330.91
02:43:03|27330.91
02:43:04|27330.91
02:43:05|27330.91
02:43:06|27339.13
02:43:08|27338.82
02:43:08|27338.82
02:43:10|27331.5
02:43:11|27331.5
02:43:12|27330.56
02:43:13|27331.05
02:43:14|27323.71
02:43:16|27325.36
02:43:17|27323.41
02:43:17|27323.41
02:43:18|27330.26
02:43:20|27331.2
02:43:20|27340.21
02:43:22|27344.
02:43:23|27348.6
02:43:24|27353.83
02:43:25|27353.83
02:43:26|27345.19
02:43:27|27343.42
02:43:27|27341.89
02:43:29|27341.89
02:43:30|27347.84
02:43:30|27353.82
02:43:31|27348.4
02:43:33|27348.4
02:43:33|27348.4
02:43:35|27348.4
02:43:36|27348.4
02:43:37|27348.4
02:43:38|27348.4
02:43:38|27348.4
02:43:39|27348.4
02:43:40|27348.4
02:43:42|27348.4
02:43:42|27348.4
02:43:43|27348.38
02:43:44|27344.03
02:43:46|27327.55
02:43:47|27334.14
02:43:47|27334.14
02:43:49|27334.14
02:43:49|27319.57
02:43:50|27319.57
02:43:51|27319.57
02:43:52|27319.57
02:43:53|27319.57
02:43:54|27303.79
02:43:55|27303.79
02:43:57|27315.13
02:43:57|27321.36
02:43:59|27331.38
02:44:00|27353.23
02:44:01|27353.23
02:44:02|27335.82
02:44:03|27317.11
02:44:05|27305.57
02:44:07|27306.73
02:44:07|27306.73
02:44:08|27299.72
02:44:10|27299.72
02:44:11|27299.72
02:44:12|27307.55
02:44:13|27307.55
02:44:15|27302.5
02:44:16|27302.5
02:44:17|27290.07
02:44:17|27268.85
02:44:19|27268.85
02:44:19|27261.46
02:44:20|27275.82
02:44:22|27281.28
02:44:23|27275.83
02:44:24|27275.83
02:44:25|27269.64
02:44:26|27269.64
02:44:27|27270.86
02:44:28|27270.86
02:44:29|27255.24
02:44:30|27236.81
02:44:31|27227.84
02:44:32|27226.41
02:44:33|27226.41
02:44:34|27234.98
02:44:35|27255.93
02:44:36|27255.93
02:44:38|27255.93
02:44:38|27269.85
02:44:39|27265.92
02:44:40|27281.2
02:44:41|27281.2
02:44:42|27281.2
02:44:43|27271.14
02:44:44|27271.14
02:44:45|27271.14
02:44:46|27302.32
02:44:47|27302.5
02:44:48|27302.5
02:44:49|27308.91
02:44:50|27307.05
02:44:51|27285.52
02:44:52|27294.47
02:44:53|27294.47
02:44:54|27274.63
02:44:55|27269.27
02:44:56|27267.47
02:44:57|27269.86
02:44:59|27269.86
02:44:59|27279.84
02:45:00|27267.5
02:45:01|27270.29
02:45:02|27258.97
02:45:03|27267.05
02:45:05|27270.72
02:45:07|27306.27
02:45:07|27306.27
02:45:09|27303.03
02:45:11|27271.74
02:45:11|27271.74
02:45:12|27283.11
02:45:13|27292.69
02:45:15|27303.04
02:45:16|27307.26
02:45:17|27309.53
02:45:18|27303.31
02:45:19|27303.31
02:45:21|27298.96
02:45:21|27279.78
02:45:23|27279.78
02:45:23|27279.78
02:45:25|27277.99
02:45:25|27270.47
02:45:27|27271.14
02:45:28|27269.84
02:45:29|27269.84
02:45:30|27269.84
02:45:31|27269.84
02:45:32|27282.18
02:45:33|27267.52
02:45:34|27268.51
02:45:35|27258.85
02:45:36|27258.85
02:45:37|27258.85
02:45:38|27258.85
02:45:39|27246.59
02:45:40|27246.59
02:45:41|27247.92
02:45:42|27247.92
02:45:43|27245.07
02:45:44|27253.18
02:45:45|27253.18
02:45:46|27253.18
02:45:47|27236.04
02:45:48|27243.59
02:45:49|27243.59
02:45:50|27233.82
02:45:51|27233.82
02:45:53|27250.11
02:45:53|27229.73
02:45:54|27229.73
02:45:55|27229.73
02:45:56|27236.52
02:45:57|27236.52
02:45:58|27236.52
02:45:59|27236.52
02:46:00|27205.65
02:46:01|27200.48
02:46:02|27200.63
02:46:03|27196.05
02:46:04|27190.
02:46:06|27182.3
02:46:08|27201.37
02:46:08|27199.26
02:46:09|27199.6
02:46:11|27211.38
02:46:12|27229.68
02:46:13|27229.68
02:46:15|27242.78
02:46:16|27253.16
02:46:17|27266.01
02:46:18|27276.46
02:46:19|27276.46
02:46:20|27270.75
02:46:21|27265.8
02:46:22|27244.82
02:46:23|27236.55
02:46:24|27248.1
02:46:25|27239.72
02:46:27|27215.63
02:46:28|27240.74
02:46:29|27244.13
02:46:30|27238.29
02:46:32|27246.13
02:46:32|27246.13
02:46:34|27246.13
02:46:35|27246.13
02:46:35|27246.13
02:46:37|27246.13
02:46:38|27231.27
02:46:39|27250.39
02:46:40|27239.68
02:46:40|27239.68
02:46:41|27246.85
02:46:43|27246.85
02:46:44|27236.63
02:46:45|27236.63
02:46:46|27240.94
02:46:47|27245.59
02:46:48|27242.86
02:46:49|27243.99
02:46:50|27243.99
02:46:51|27245.83
02:46:52|27245.83
02:46:53|27245.83
02:46:54|27251.33
02:46:55|27244.03
02:46:56|27244.03
02:46:57|27223.86
02:46:58|27240.87
02:46:59|27240.87
02:47:00|27240.37
02:47:01|27240.37
02:47:02|27240.37
02:47:03|27243.41
02:47:04|27250.42
02:47:05|27253.3
02:47:07|27241.88
02:47:08|27240.04
02:47:10|27221.02
02:47:11|27226.93
02:47:12|27220.17
02:47:14|27237.25
02:47:15|27237.25
02:47:16|27237.25
02:47:17|27227.99
02:47:18|27232.47
02:47:18|27232.47
02:47:20|27226.93
02:47:21|27222.33
02:47:22|27222.93
02:47:23|27222.93
02:47:24|27243.41
02:47:25|27243.41
02:47:26|27254.65
02:47:27|27258.55
02:47:28|27256.77
02:47:30|27239.27
02:47:31|27247.3
02:47:32|27235.64
02:47:33|27235.64
02:47:34|27235.64
02:47:35|27235.64
02:47:36|27230.92
02:47:37|27226.67
02:47:38|27226.67
02:47:39|27226.67
02:47:40|27226.67
02:47:41|27229.24
02:47:42|27233.57
02:47:43|27245.8
02:47:44|27234.22
02:47:45|27234.22
02:47:47|27250.99
02:47:48|27253.69
02:47:49|27270.71
02:47:50|27270.71
02:47:51|27272.75
02:47:52|27265.78
02:47:53|27265.78
02:47:54|27281.18
02:47:55|27281.18
02:47:56|27278.49
02:47:57|27272.26
02:47:58|27289.13
02:47:59|27283.55
02:48:00|27283.55
02:48:01|27283.55
02:48:02|27300.
02:48:03|27300.
02:48:04|27313.33
02:48:05|27313.33
02:48:06|27308.14
02:48:07|27299.99
02:48:09|27299.99
02:48:10|27300.3
02:48:12|27305.85
02:48:13|27305.85
02:48:14|27300.98
02:48:15|27300.98
02:48:16|27301.86
02:48:17|27316.06
02:48:18|27313.51
02:48:19|27323.4
02:48:21|27343.82
02:48:22|27343.82
02:48:23|27355.19
02:48:24|27349.02
02:48:25|27351.75
02:48:27|27377.28
02:48:27|27397.67
02:48:28|27392.48
02:48:29|27398.45
02:48:30|27390.12
02:48:31|27390.12
02:48:32|27373.11
02:48:34|27373.05
02:48:34|27353.86
02:48:35|27353.25
02:48:37|27368.78
02:48:37|27385.23
02:48:39|27385.23
02:48:40|27367.91
02:48:42|27367.91
02:48:43|27367.91
02:48:43|27367.91
02:48:45|27367.91
02:48:46|27363.14
02:48:47|27370.11
02:48:48|27359.69
02:48:48|27359.69
02:48:49|27359.69
02:48:51|27359.69
02:48:52|27335.58
02:48:52|27339.64
02:48:53|27339.64
02:48:54|27335.59
02:48:55|27335.59
02:48:57|27330.26
02:48:57|27330.26
02:48:58|27339.21
02:48:59|27339.21
02:49:00|27339.21
02:49:02|27339.21
02:49:03|27323.05
02:49:03|27323.05
02:49:04|27323.05
02:49:06|27323.05
02:49:07|27323.05
02:49:09|27323.05
02:49:10|27352.65
02:49:11|27352.65
02:49:12|27352.65
02:49:14|27352.65
02:49:15|27345.77
02:49:16|27349.74
02:49:17|27346.39
02:49:19|27347.56
02:49:20|27327.94
02:49:21|27319.95
02:49:23|27319.95
02:49:23|27312.8
02:49:24|27312.8
02:49:26|27312.8
02:49:26|27322.06
02:49:27|27322.06
02:49:29|27322.06
02:49:29|27316.67
02:49:30|27316.67
02:49:32|27316.67
02:49:33|27316.67
02:49:34|27303.98
02:49:34|27289.84
02:49:36|27289.84
02:49:37|27289.84
02:49:38|27289.84
02:49:39|27292.84
02:49:39|27292.84
02:49:40|27292.84
02:49:42|27292.25
02:49:43|27286.02
02:49:44|27286.02
02:49:44|27281.46
02:49:46|27281.46
02:49:47|27269.7
02:49:48|27269.7
02:49:49|27280.69
02:49:49|27280.69
02:49:51|27301.39
02:49:51|27303.46
02:49:52|27303.46
02:49:54|27303.46
02:49:55|27303.46
02:49:56|27303.46
02:49:57|27303.46
02:49:58|27303.46
02:49:59|27305.47
02:49:59|27305.47
02:50:01|27305.47
02:50:02|27305.47
02:50:03|27305.47
02:50:04|27305.47
02:50:04|27305.47
02:50:06|27305.47
02:50:07|27305.47
02:50:09|27341.83
02:50:10|27340.91
02:50:12|27340.91
02:50:13|27358.71
02:50:14|27365.48
02:50:15|27372.85
02:50:16|27359.27
02:50:17|27359.31
02:50:18|27370.28
02:50:20|27365.14
02:50:20|27351.84
02:50:21|27357.55
02:50:22|27357.55
02:50:24|27351.44
02:50:25|27351.44
02:50:26|27351.44
02:50:27|27351.44
02:50:28|27351.44
02:50:30|27348.1
02:50:31|27367.54
02:50:32|27345.22
02:50:33|27359.52
02:50:34|27357.62
02:50:35|27337.37
02:50:35|27331.05
02:50:37|27331.06
02:50:38|27334.2
02:50:39|27343.44
02:50:40|27344.63
02:50:41|27344.49
02:50:42|27331.27
02:50:44|27323.05
02:50:44|27343.11
02:50:45|27343.11
02:50:46|27360.
02:50:47|27358.24
02:50:48|27358.24
02:50:49|27358.53
02:50:50|27358.53
02:50:51|27358.53
02:50:52|27368.9
02:50:53|27363.47
02:50:54|27363.47
02:50:55|27369.14
02:50:56|27364.92
02:50:57|27363.73
02:50:58|27363.73
02:50:59|27335.42
02:51:00|27335.42
02:51:02|27335.42
02:51:02|27335.42
02:51:03|27335.42
02:51:04|27335.42
02:51:05|27335.42
02:51:06|27337.57
02:51:07|27337.57
02:51:09|27325.06
02:51:11|27324.5
02:51:12|27324.5
02:51:13|27324.5
02:51:15|27320.5
02:51:16|27299.61
02:51:17|27277.15
02:51:18|27286.
02:51:19|27286.
02:51:20|27286.
02:51:21|27286.
02:51:22|27286.
02:51:23|27295.18
02:51:24|27295.18
02:51:25|27305.9
02:51:26|27305.9
02:51:27|27305.9
02:51:28|27327.24
02:51:30|27307.27
02:51:30|27290.66
02:51:31|27283.01
02:51:32|27283.01
02:51:33|27283.01
02:51:35|27286.62
02:51:35|27286.62
02:51:36|27265.38
02:51:37|27265.38
02:51:38|27270.59
02:51:40|27270.59
02:51:40|27259.56
02:51:41|27259.56
02:51:42|27259.56
02:51:43|27259.56
02:51:45|27259.56
02:51:46|27259.56
02:51:47|27245.53
02:51:47|27245.53
02:51:50|27238.86
02:51:50|27238.86
02:51:51|27238.86
02:51:52|27238.86
02:51:53|27238.86
02:51:54|27237.76
02:51:55|27237.76
02:51:56|27237.76
02:51:57|27237.76
02:51:58|27249.58
02:51:59|27249.58
02:52:00|27249.58
02:52:02|27249.58
02:52:02|27249.58
02:52:04|27249.58
02:52:05|27249.58
02:52:06|27249.58
02:52:07|27249.58
02:52:08|27249.58
02:52:10|27234.72
02:52:11|27217.73
02:52:12|27217.73
02:52:14|27217.73
02:52:15|27243.73
02:52:16|27243.71
02:52:18|27262.41
02:52:19|27262.41
02:52:20|27262.41
02:52:21|27237.46
02:52:22|27237.46
02:52:23|27237.46
02:52:24|27237.46
02:52:25|27237.46
02:52:26|27250.26
02:52:27|27258.87
02:52:28|27280.91
02:52:30|27298.
02:52:30|27298.
02:52:31|27298.
02:52:32|27298.
02:52:34|27308.79
02:52:35|27318.76
02:52:36|27318.76
02:52:37|27318.76
02:52:38|27339.24
02:52:39|27340.51
02:52:40|27340.51
02:52:41|27340.51
02:52:42|27344.13
02:52:43|27344.13
02:52:44|27344.13
02:52:45|27344.13
02:52:46|27344.13
02:52:47|27344.13
02:52:48|27338.74
02:52:49|27338.74
02:52:50|27335.89
02:52:50|27346.65
02:52:51|27346.65
02:52:52|27346.65
02:52:53|27346.65
02:52:55|27341.62
02:52:57|27341.62
02:52:57|27341.62
02:52:59|27357.1
02:53:00|27345.09
02:53:01|27345.09
02:53:02|27366.71
02:53:03|27368.58
02:53:04|27357.84
02:53:05|27357.84
02:53:06|27357.84
02:53:07|27349.38
02:53:08|27349.38
02:53:09|27349.38
02:53:11|27349.38
02:53:12|27336.52
02:53:13|27336.53
02:53:14|27345.09
02:53:15|27344.93
02:53:17|27345.17
02:53:18|27345.17
02:53:19|27345.17
02:53:20|27345.17
02:53:21|27345.17
02:53:22|27345.17
02:53:24|27352.61
02:53:25|27352.61
02:53:26|27337.35
02:53:27|27337.35
02:53:28|27337.35
02:53:29|27337.35
02:53:30|27337.31
02:53:31|27340.66
02:53:32|27340.66
02:53:34|27340.66
02:53:34|27340.66
02:53:35|27316.31
02:53:36|27316.27
02:53:37|27317.14
02:53:39|27317.14
02:53:39|27315.88
02:53:41|27321.39
02:53:42|27321.39
02:53:43|27334.06
02:53:44|27321.37
02:53:45|27321.37
02:53:46|27321.37
02:53:47|27321.37
02:53:48|27314.24
02:53:49|27317.71
02:53:50|27317.71
02:53:50|27317.71
02:53:52|27317.71
02:53:53|27317.71
02:53:54|27317.71
02:53:55|27317.71
02:53:55|27317.71
02:53:57|27317.71
02:53:58|27317.71
02:53:59|27317.71
02:53:59|27317.71
02:54:01|27317.71
02:54:02|27330.14
02:54:02|27338.57
02:54:04|27338.33
02:54:04|27318.75
02:54:05|27318.75
02:54:07|27318.75
02:54:08|27318.75
02:54:10|27328.86
02:54:11|27349.31
02:54:12|27352.61
02:54:14|27348.64
02:54:14|27344.76
02:54:15|27344.76
02:54:17|27326.37
02:54:18|27326.37
02:54:19|27334.56
02:54:20|27343.
02:54:22|27343.
02:54:23|27343.
02:54:24|27347.05
02:54:25|27347.05
02:54:26|27347.05
02:54:28|27347.05
02:54:29|27347.05
02:54:29|27347.05
02:54:30|27347.05
02:54:31|27347.05
02:54:33|27347.05
02:54:34|27330.32
02:54:34|27341.81
02:54:36|27334.43
02:54:37|27323.06
02:54:37|27323.06
02:54:38|27317.21
02:54:39|27331.2
02:54:41|27331.2
02:54:41|27328.73
02:54:43|27328.73
02:54:43|27317.11
02:54:45|27317.11
02:54:45|27317.11
02:54:46|27330.94
02:54:47|27330.94
02:54:48|27325.59
02:54:49|27325.59
02:54:50|27320.83
02:54:51|27320.83
02:54:53|27320.83
02:54:54|27320.83
02:54:55|27320.83
02:54:56|27320.83
02:54:56|27318.95
02:54:57|27316.98
02:54:59|27316.98
02:54:59|27316.98
02:55:01|27306.65
02:55:02|27291.38
02:55:02|27283.72
02:55:03|27293.41
02:55:05|27304.67
02:55:05|27315.2
02:55:06|27329.38
02:55:07|27330.82
02:55:09|27330.82
02:55:09|27343.09
02:55:10|27343.04
02:55:12|27343.09
02:55:14|27343.09
02:55:15|27353.66
02:55:17|27353.66
02:55:18|27350.43
02:55:19|27344.38
02:55:20|27333.29
02:55:21|27333.3
02:55:22|27333.3
02:55:24|27333.3
02:55:24|27333.3
02:55:25|27333.3
02:55:26|27337.92
02:55:27|27337.92
02:55:29|27337.92
02:55:29|27337.92
02:55:30|27337.92
02:55:31|27337.92
02:55:33|27333.92
02:55:34|27333.92
02:55:35|27333.92
02:55:36|27323.53
02:55:37|27323.53
02:55:38|27323.53
02:55:39|27323.53
02:55:40|27327.28
02:55:41|27327.28
02:55:42|27317.07
02:55:43|27317.07
02:55:44|27317.07
02:55:45|27331.14
02:55:46|27331.14
02:55:47|27331.14
02:55:48|27343.5
02:55:49|27343.5
02:55:50|27343.5
02:55:51|27345.39
02:55:52|27326.77
02:55:53|27326.77
02:55:54|27323.53
02:55:55|27323.53
02:55:56|27323.53
02:55:57|27323.53
02:55:58|27323.53
02:55:59|27323.53
02:56:00|27327.34
02:56:01|27327.34
02:56:02|27327.19
02:56:03|27327.19
02:56:04|27318.26
02:56:05|27318.26
02:56:06|27318.26
02:56:07|27311.87
02:56:08|27279.5
02:56:09|27267.56
02:56:11|27269.43
02:56:11|27269.43
02:56:13|27276.21
02:56:15|27258.15
02:56:16|27266.17
02:56:18|27267.37
02:56:19|27267.37
02:56:21|27262.86
02:56:21|27267.71
02:56:23|27267.71
02:56:23|27267.71
02:56:25|27266.28
02:56:26|27266.28
02:56:26|27262.22
02:56:28|27282.
02:56:30|27282.
02:56:30|27282.21
02:56:31|27282.21
02:56:32|27282.21
02:56:33|27282.21
02:56:34|27286.65
02:56:35|27286.65
02:56:36|27286.65
02:56:37|27282.23
02:56:39|27282.23
02:56:39|27282.23
02:56:40|27282.23
02:56:41|27282.23
02:56:42|27282.23
02:56:44|27282.23
02:56:45|27282.23
02:56:46|27282.23
02:56:46|27282.23
02:56:47|27282.23
02:56:49|27282.23
02:56:49|27282.23
02:56:51|27303.52
02:56:52|27303.52
02:56:52|27303.52
02:56:54|27303.52
02:56:55|27301.65
02:56:56|27303.78
02:56:56|27290.04
02:56:58|27290.04
02:56:59|27290.04
02:57:00|27281.15
02:57:01|27281.15
02:57:02|27281.15
02:57:02|27281.15
02:57:04|27281.15
02:57:05|27281.15
02:57:05|27281.15
02:57:07|27281.15
02:57:08|27281.15
02:57:08|27283.57
02:57:09|27273.79
02:57:10|27273.79
02:57:11|27273.79
02:57:13|27273.79
02:57:15|27295.29
02:57:16|27306.34
02:57:17|27306.34
02:57:18|27306.34
02:57:20|27306.34
02:57:20|27287.97
02:57:21|27277.44
02:57:23|27277.44
02:57:23|27277.44
02:57:25|27277.44
02:57:25|27277.44
02:57:27|27277.44
02:57:28|27277.44
02:57:29|27277.44
02:57:30|27277.44
02:57:31|27277.44
02:57:32|27277.44
02:57:33|27277.44
02:57:34|27277.44
02:57:34|27277.44
02:57:36|27277.44
02:57:37|27277.44
02:57:38|27277.44
02:57:39|27277.44
02:57:41|27302.88
02:57:42|27302.88
02:57:42|27297.87
02:57:43|27297.87
02:57:44|27303.52
02:57:45|27303.52
02:57:46|27322.13
02:57:47|27322.13
02:57:48|27311.51
02:57:49|27311.51
02:57:50|27311.51
02:57:51|27311.51
02:57:53|27311.51
02:57:53|27311.51
02:57:54|27311.51
02:57:55|27311.51
02:57:56|27311.51
02:57:58|27311.51
02:57:58|27339.36
02:57:59|27339.36
02:58:00|27339.36
02:58:01|27339.36
02:58:03|27339.36
02:58:03|27339.36
02:58:04|27319.02
02:58:05|27319.02
02:58:07|27319.02
02:58:07|27319.02
02:58:08|27319.02
02:58:09|27319.02
02:58:10|27335.09
02:58:11|27335.09
02:58:13|27335.09
02:58:14|27334.46
02:58:15|27326.2
02:58:17|27321.71
02:58:18|27321.71
02:58:19|27321.71
02:58:20|27321.71
02:58:21|27337.9
02:58:22|27337.9
02:58:23|27334.42
02:58:24|27334.42
02:58:25|27334.42
02:58:27|27334.42
02:58:28|27334.42
02:58:29|27334.42
02:58:30|27334.42
02:58:31|27334.42
02:58:32|27351.26
02:58:33|27351.26
02:58:34|27340.56
02:58:35|27340.56
02:58:36|27340.56
02:58:38|27340.56
02:58:39|27340.56
02:58:39|27340.56
02:58:41|27340.56
02:58:41|27340.56
02:58:43|27340.56
02:58:44|27340.56
02:58:45|27340.56
02:58:46|27340.56
02:58:47|27340.56
02:58:48|27340.56
02:58:49|27340.56
02:58:49|27340.56
02:58:51|27340.56
02:58:52|27340.56
02:58:52|27340.56
02:58:54|27340.56
02:58:54|27336.98
02:58:56|27336.98
02:58:57|27336.98
02:58:58|27336.98
02:58:59|27336.98
02:59:00|27336.98
02:59:01|27338.81
02:59:02|27338.81
02:59:03|27330.32
02:59:04|27330.32
02:59:05|27330.32
02:59:05|27311.18
02:59:07|27311.18
02:59:08|27311.18
02:59:09|27311.18
02:59:09|27311.18
02:59:11|27311.18
02:59:12|27314.33
02:59:12|27314.33
02:59:14|27314.33
02:59:16|27309.94
02:59:17|27309.94
02:59:19|27309.94
02:59:20|27309.94
02:59:22|27309.94
02:59:22|27309.94
02:59:24|27309.94
02:59:25|27299.46
02:59:26|27299.46
02:59:27|27299.46
02:59:28|27309.07
02:59:29|27309.07
02:59:30|27309.07
02:59:31|27309.07
02:59:32|27309.07
02:59:34|27297.26
02:59:35|27299.87
02:59:36|27300.02
02:59:37|27300.02
02:59:38|27300.02
02:59:38|27300.02
02:59:40|27300.03
02:59:41|27300.03
02:59:42|27300.03
02:59:42|27300.03
02:59:43|27307.57
02:59:44|27307.57
02:59:45|27311.38
02:59:46|27311.38
02:59:47|27311.38
02:59:49|27311.38
02:59:49|27311.38
02:59:50|27288.6
02:59:52|27288.6
02:59:52|27288.6
02:59:53|27288.6
02:59:55|27288.6
02:59:56|27288.6
02:59:57|27288.6
02:59:57|27288.6
02:59:59|27288.6
03:00:00|27288.6
03:00:00|27288.6
03:00:02|27288.6
03:00:02|27288.6
03:00:03|27281.94
03:00:04|27281.94
03:00:05|27281.94
03:00:07|27281.94
03:00:07|27308.87
03:00:08|27320.3
03:00:10|27320.3
03:00:10|27320.3
03:00:12|27320.3
03:00:13|27325.33
03:00:13|27325.33
03:00:15|27325.33
03:00:17|27325.33
03:00:17|27342.61
03:00:18|27342.61
03:00:19|27342.61
03:00:20|27342.61
03:00:22|27342.61
03:00:23|27342.61
03:00:24|27345.95
03:00:25|27345.95
03:00:26|27352.92
03:00:27|27343.22
03:00:28|27338.43
03:00:28|27338.43
03:00:30|27338.43
03:00:31|27330.18
03:00:32|27330.18
03:00:33|27330.18
03:00:34|27330.18
03:00:35|27315.45
03:00:36|27315.45
03:00:37|27315.45
03:00:38|27315.45
03:00:39|27318.41
03:00:40|27318.41
03:00:41|27314.59
03:00:42|27308.81
03:00:43|27308.81
03:00:44|27308.82
03:00:46|27308.67
03:00:47|27307.3
03:00:48|27314.29
03:00:49|27314.29
03:00:49|27331.95
03:00:51|27345.06
03:00:52|27345.06
03:00:52|27345.06
03:00:54|27345.06
03:00:55|27345.06
03:00:56|27345.06
03:00:57|27345.06
03:00:58|27345.06
03:00:58|27336.59
03:00:59|27336.59
03:01:01|27336.59
03:01:02|27336.59
03:01:03|27336.59
03:01:04|27358.05
03:01:05|27349.82
03:01:06|27349.82
03:01:07|27349.82
03:01:08|27349.82
03:01:09|27349.82
03:01:10|27349.82
03:01:11|27349.82
03:01:12|27362.32
03:01:13|27369.94
03:01:14|27369.92
03:01:15|27357.
03:01:16|27353.65
03:01:18|27353.07
03:01:19|27353.07
03:01:20|27363.48
03:01:22|27363.48
03:01:23|27363.48
03:01:24|27367.27
03:01:25|27367.27
03:01:26|27360.04
03:01:27|27360.04
03:01:28|27363.74
03:01:29|27363.74
03:01:30|27363.25
03:01:31|27363.25
03:01:32|27363.25
03:01:33|27363.25
03:01:34|27363.25
03:01:35|27363.25
03:01:36|27363.25
03:01:37|27368.77
03:01:38|27368.77
03:01:39|27368.77
03:01:40|27368.77
03:01:41|27368.77
03:01:43|27368.77
03:01:43|27352.37
03:01:44|27358.07
03:01:45|27358.07
03:01:46|27359.
03:01:48|27359.
03:01:48|27359.
03:01:49|27359.
03:01:50|27378.43
03:01:51|27378.43
03:01:53|27377.16
03:01:53|27377.16
03:01:55|27365.33
03:01:55|27365.33
03:01:56|27365.33
03:01:57|27365.33
03:01:59|27383.06
03:01:59|27383.06
03:02:00|27381.35
03:02:02|27376.74
03:02:02|27366.28
03:02:04|27366.28
03:02:04|27366.28
03:02:06|27358.38
03:02:07|27358.38
03:02:07|27358.38
03:02:09|27370.84
03:02:09|27374.52
03:02:10|27374.52
03:02:11|27363.37
03:02:13|27363.37
03:02:14|27363.37
03:02:15|27371.29
03:02:16|27371.29
03:02:17|27371.29
03:02:18|27371.29
03:02:20|27371.29
03:02:21|27371.29
03:02:22|27371.29
03:02:24|27387.9
03:02:25|27376.86
03:02:27|27376.86
03:02:28|27373.24
03:02:30|27373.24
03:02:31|27373.24
03:02:32|27373.24
03:02:33|27373.24
03:02:34|27375.72
03:02:35|27384.88
03:02:36|27376.16
03:02:36|27387.81
03:02:38|27387.81
03:02:39|27398.18
03:02:39|27398.18
03:02:41|27391.37
03:02:42|27391.37
03:02:43|27391.37
03:02:44|27391.72
03:02:44|27391.72
03:02:46|27400.14
03:02:47|27405.08
03:02:48|27406.52
03:02:49|27406.52
03:02:50|27406.52
03:02:51|27406.52
03:02:52|27423.91
03:02:53|27423.75
03:02:54|27427.52
03:02:55|27427.52
03:02:56|27441.13
03:02:58|27423.58
03:02:59|27417.92
03:02:59|27417.92
03:03:00|27417.92
03:03:02|27438.36
03:03:02|27438.36
03:03:03|27438.36
03:03:04|27438.36
03:03:06|27438.36
03:03:06|27438.36
03:03:07|27438.36
03:03:08|27438.36
03:03:09|27438.36
03:03:10|27438.36
03:03:12|27438.36
03:03:13|27438.36
03:03:14|27438.36
03:03:14|27404.84
03:03:15|27404.84
03:03:16|27386.31
03:03:18|27384.85
03:03:19|27372.15
03:03:21|27372.22
03:03:22|27365.86
03:03:23|27365.86
03:03:24|27362.81
03:03:26|27356.29
03:03:27|27365.91
03:03:28|27365.91
03:03:28|27365.91
03:03:30|27365.91
03:03:31|27347.86
03:03:32|27347.86
03:03:33|27347.86
03:03:34|27347.86
03:03:35|27347.86
03:03:36|27347.86
03:03:37|27347.71
03:03:38|27347.71
03:03:39|27347.71
03:03:40|27347.71
03:03:42|27336.73
03:03:43|27336.73
03:03:44|27336.73
03:03:45|27339.39
03:03:46|27338.64
03:03:47|27338.64
03:03:48|27338.64
03:03:49|27338.64
03:03:50|27342.54
03:03:51|27342.54
03:03:52|27342.54
03:03:53|27342.54
03:03:54|27342.54
03:03:55|27342.54
03:03:56|27342.54
03:03:57|27342.54
03:03:58|27360.94
03:03:59|27349.49
03:04:01|27349.49
03:04:02|27346.29
03:04:03|27335.92
03:04:03|27335.92
03:04:04|27335.92
03:04:06|27342.68
03:04:06|27342.68
03:04:07|27342.68
03:04:09|27342.68
03:04:10|27342.68
03:04:11|27335.9
03:04:12|27335.9
03:04:12|27328.53
03:04:14|27318.24
03:04:14|27318.24
03:04:16|27318.24
03:04:17|27318.24
03:04:17|27318.24
03:04:18|27318.24
03:04:20|27318.24
03:04:22|27318.24
03:04:23|27327.77
03:04:24|27327.77
03:04:25|27327.77
03:04:27|27327.77
03:04:28|27327.77
03:04:30|27327.77
03:04:30|27327.77
03:04:31|27327.77
03:04:32|27327.77
03:04:33|27327.77
03:04:34|27311.7
03:04:35|27311.7
03:04:36|27311.7
03:04:37|27311.7
03:04:39|27294.23
03:04:40|27294.23
03:04:41|27294.23
03:04:42|27294.23
03:04:43|27294.23
03:04:44|27294.03
03:04:45|27294.03
03:04:46|27294.07
03:04:47|27290.64
03:04:48|27290.64
03:04:49|27290.64
03:04:51|27281.61
03:04:52|27285.41
03:04:52|27285.41
03:04:54|27276.62
03:04:55|27294.13
03:04:56|27294.13
03:04:57|27294.13
03:04:58|27283.3
03:04:59|27283.3
03:05:00|27283.3
03:05:01|27283.3
03:05:02|27283.3
03:05:03|27283.3
03:05:04|27283.3
03:05:05|27283.3
03:05:06|27283.3
03:05:07|27283.3
03:05:08|27257.23
03:05:09|27249.53
03:05:10|27259.56
03:05:12|27270.69
03:05:12|27270.69
03:05:13|27263.15
03:05:14|27248.94
03:05:16|27248.94
03:05:16|27275.42
03:05:18|27291.89
03:05:19|27291.89
03:05:20|27291.53
03:05:21|27291.53
03:05:22|27291.53
03:05:23|27291.53
03:05:24|27291.53
03:05:25|27291.53
03:05:26|27271.7
03:05:28|27271.7
03:05:29|27269.41
03:05:29|27269.41
03:05:31|27269.41
03:05:32|27269.41
03:05:33|27269.41
03:05:34|27233.58
03:05:35|27233.58
03:05:36|27260.28
03:05:37|27260.28
03:05:38|27260.28
03:05:39|27260.28
03:05:40|27257.41
03:05:41|27243.39
03:05:42|27240.43
03:05:43|27240.43
03:05:44|27233.92
03:05:45|27243.49
03:05:46|27243.49
03:05:47|27238.7
03:05:49|27246.78
03:05:50|27260.5
03:05:51|27259.36
03:05:51|27259.36
03:05:53|27243.35
03:05:54|27243.35
03:05:56|27243.35
03:05:56|27238.9
03:05:58|27238.9
03:05:59|27238.9
03:06:00|27245.92
03:06:01|27245.92
03:06:02|27245.92
03:06:04|27245.92
03:06:04|27245.92
03:06:05|27245.92
03:06:06|27245.92
03:06:07|27253.8
03:06:09|27253.8
03:06:09|27253.8
03:06:10|27249.98
03:06:11|27249.98
03:06:12|27267.51
03:06:14|27248.93
03:06:15|27248.93
03:06:15|27247.91
03:06:17|27243.37
03:06:17|27243.37
03:06:19|27243.35
03:06:20|27243.35
03:06:21|27243.35
03:06:23|27232.05
03:06:24|27232.19
03:06:25|27232.19
03:06:26|27232.19
03:06:27|27232.2
03:06:28|27237.74
03:06:29|27236.34
03:06:30|27234.99
03:06:31|27238.33
03:06:32|27244.8
03:06:34|27243.79
03:06:34|27243.79
03:06:36|27258.85
03:06:37|27254.52
03:06:38|27247.49
03:06:39|27255.57
03:06:40|27252.53
03:06:41|27252.53
03:06:42|27252.53
03:06:43|27252.53
03:06:44|27243.37
03:06:45|27243.37
03:06:46|27214.65
03:06:47|27214.65
03:06:48|27217.07
03:06:49|27232.32
03:06:50|27232.32
03:06:52|27232.32
03:06:53|27232.32
03:06:53|27238.94
03:06:55|27235.67
03:06:56|27235.67
03:06:57|27235.67
03:06:57|27224.28
03:06:58|27219.89
03:06:59|27217.48
03:07:01|27223.21
03:07:02|27230.37
03:07:03|27230.37
03:07:04|27230.37
03:07:05|27230.37
03:07:05|27230.37
03:07:07|27244.74
03:07:08|27260.12
03:07:09|27260.12
03:07:10|27268.27
03:07:11|27268.27
03:07:12|27268.27
03:07:13|27281.03
03:07:14|27277.11
03:07:15|27277.11
03:07:16|27277.99
03:07:17|27278.08
03:07:18|27278.08
03:07:19|27278.08
03:07:20|27278.08
03:07:21|27274.09
03:07:22|27274.09
03:07:24|27274.09
03:07:25|27274.09
03:07:26|27274.09
03:07:28|27274.09
03:07:29|27274.09
03:07:30|27246.07
03:07:32|27246.07
03:07:33|27246.07
03:07:34|27241.74
03:07:34|27236.63
03:07:36|27236.63
03:07:37|27236.63
03:07:38|27236.63
03:07:38|27248.11
03:07:40|27248.11
03:07:41|27248.11
03:07:42|27248.11
03:07:43|27241.85
03:07:44|27241.85
03:07:46|27248.03
03:07:47|27248.03
03:07:48|27248.03
03:07:49|27254.5
03:07:50|27259.52
03:07:51|27264.33
03:07:51|27260.13
03:07:52|27259.57
03:07:53|27259.57
03:07:55|27259.97
03:07:55|27259.97
03:07:57|27259.97
03:07:58|27259.97
03:07:59|27246.09
03:08:00|27246.09
03:08:01|27246.09
03:08:02|27246.09
03:08:03|27246.53
03:08:04|27246.53
03:08:05|27246.53
03:08:06|27238.78
03:08:08|27238.78
03:08:08|27238.78
03:08:09|27238.78
03:08:10|27238.78
03:08:11|27242.37
03:08:12|27242.37
03:08:13|27246.24
03:08:14|27246.24
03:08:15|27246.24
03:08:16|27227.3
03:08:18|27227.3
03:08:18|27227.3
03:08:19|27227.3
03:08:20|27230.34
03:08:21|27230.34
03:08:22|27230.34
03:08:24|27230.34
03:08:25|27218.95
03:08:27|27218.95
03:08:28|27218.95
03:08:30|27221.47
03:08:30|27221.47
03:08:32|27221.47
03:08:33|27214.2
03:08:34|27220.24
03:08:35|27220.24
03:08:36|27220.24
03:08:38|27225.69
03:08:39|27214.47
03:08:40|27197.9
03:08:41|27195.
03:08:43|27195.
03:08:43|27195.
03:08:44|27199.3
03:08:45|27199.3
03:08:46|27199.3
03:08:47|27202.09
03:08:48|27202.09
03:08:50|27213.44
03:08:51|27213.44
03:08:52|27213.44
03:08:53|27181.54
03:08:54|27179.34
03:08:55|27187.71
03:08:56|27184.25
03:08:57|27189.47
03:08:58|27189.47
03:08:59|27189.47
03:09:00|27191.84
03:09:01|27191.84
03:09:02|27191.6
03:09:03|27186.79
03:09:04|27186.79
03:09:05|27186.79
03:09:06|27179.17
03:09:07|27185.19
03:09:08|27185.19
03:09:08|27200.
03:09:10|27200.
03:09:11|27200.
03:09:12|27196.5
03:09:13|27196.5
03:09:14|27200.14
03:09:15|27200.14
03:09:16|27200.23
03:09:17|27213.54
03:09:18|27213.54
03:09:19|27213.54
03:09:20|27219.59
03:09:21|27216.01
03:09:22|27199.96
03:09:23|27193.8
03:09:24|27186.37
03:09:26|27186.37
03:09:26|27186.22
03:09:28|27186.22
03:09:29|27186.22
03:09:30|27186.22
03:09:31|27188.
03:09:32|27188.
03:09:34|27188.
03:09:34|27188.
03:09:35|27188.
03:09:36|27186.21
03:09:37|27179.91
03:09:38|27172.41
03:09:39|27169.78
03:09:40|27169.77
03:09:41|27165.35
03:09:43|27165.35
03:09:44|27165.35
03:09:45|27165.44
03:09:46|27167.88
03:09:47|27165.83
03:09:48|27165.83
03:09:49|27165.83
03:09:50|27165.83
03:09:51|27152.26
03:09:52|27143.89
03:09:53|27143.89
03:09:54|27143.89
03:09:55|27143.89
03:09:56|27143.89
03:09:57|27143.89
03:09:58|27143.89
03:09:59|27149.13
03:10:00|27133.4
03:10:01|27121.64
03:10:02|27124.33
03:10:03|27128.28
03:10:04|27119.76
03:10:05|27111.39
03:10:06|27110.
03:10:07|27119.11
03:10:08|27133.31
03:10:09|27137.79
03:10:10|27143.08
03:10:11|27143.08
03:10:12|27143.08
03:10:13|27162.66
03:10:14|27162.66
03:10:15|27162.66
03:10:16|27151.76
03:10:17|27151.76
03:10:19|27121.8
03:10:20|27121.8
03:10:21|27128.49
03:10:21|27129.5
03:10:22|27129.5
03:10:23|27129.5
03:10:24|27129.5
03:10:25|27129.5
03:10:27|27129.5
03:10:29|27129.5
03:10:30|27129.5
03:10:32|27157.81
03:10:33|27159.2
03:10:34|27159.2
03:10:35|27159.2
03:10:36|27159.2
03:10:37|27159.2
03:10:38|27167.25
03:10:39|27167.25
03:10:40|27170.61
03:10:41|27170.61
03:10:42|27178.85
03:10:43|27183.89
03:10:44|27196.46
03:10:45|27196.46
03:10:46|27208.38
03:10:47|27225.37
03:10:49|27238.13
03:10:49|27232.77
03:10:50|27258.5
03:10:52|27266.08
03:10:53|27275.49
03:10:54|27288.63
03:10:55|27271.79
03:10:56|27293.85
03:10:57|27293.85
03:10:58|27287.66
03:10:59|27269.05
03:11:00|27255.66
03:11:01|27255.66
03:11:02|27261.18
03:11:02|27268.85
03:11:03|27262.22
03:11:04|27262.4
03:11:06|27262.4
03:11:07|27262.4
03:11:08|27277.56
03:11:09|27277.56
03:11:10|27277.56
03:11:11|27277.56
03:11:12|27277.56
03:11:13|27277.56
03:11:14|27299.56
03:11:15|27301.23
03:11:16|27295.77
03:11:17|27295.77
03:11:18|27301.05
03:11:19|27285.02
03:11:19|27289.54
03:11:21|27279.9
03:11:22|27284.96
03:11:23|27272.29
03:11:23|27272.29
03:11:25|27272.29
03:11:26|27298.77
03:11:28|27298.77
03:11:29|27292.17
03:11:30|27292.17
03:11:31|27292.17
03:11:32|27271.86
03:11:32|27271.57
03:11:34|27262.
03:11:35|27267.08
03:11:36|27267.08
03:11:37|27267.08
03:11:38|27267.08
03:11:39|27267.08
03:11:40|27249.62
03:11:41|27239.54
03:11:42|27239.54
03:11:43|27239.54
03:11:44|27239.54
03:11:45|27218.94
03:11:46|27218.94
03:11:47|27218.94
03:11:48|27218.94
03:11:49|27218.94
03:11:50|27218.94
03:11:51|27218.94
03:11:52|27218.94
03:11:53|27218.94
03:11:54|27183.34
03:11:55|27195.22
03:11:56|27186.18
03:11:57|27193.75
03:11:58|27194.71
03:11:59|27194.71
03:12:00|27194.71
03:12:01|27194.71
03:12:02|27194.71
03:12:03|27189.48
03:12:04|27188.96
03:12:05|27193.75
03:12:06|27177.44
03:12:07|27188.61
03:12:08|27180.65
03:12:09|27180.88
03:12:11|27173.18
03:12:12|27163.48
03:12:13|27167.94
03:12:14|27167.93
03:12:15|27169.32
03:12:16|27170.99
03:12:17|27170.99
03:12:17|27162.6
03:12:18|27157.07
03:12:19|27160.76
03:12:20|27155.71
03:12:22|27150.75
03:12:22|27150.74
03:12:23|27145.76
03:12:25|27153.63
03:12:25|27153.63
03:12:26|27139.42
03:12:28|27142.84
03:12:30|27148.35
03:12:32|27147.82
03:12:33|27170.75
03:12:34|27172.62
03:12:36|27186.72
03:12:37|27186.72
03:12:37|27186.72
03:12:38|27186.72
03:12:39|27186.72
03:12:40|27182.56
03:12:41|27183.1
03:12:42|27183.1
03:12:43|27182.7
03:12:44|27182.7
03:12:45|27182.7
03:12:46|27187.07
03:12:48|27190.94
03:12:48|27201.59
03:12:49|27199.01
03:12:50|27199.01
03:12:51|27204.73
03:12:52|27209.38
03:12:53|27218.93
03:12:54|27212.66
03:12:55|27212.66
03:12:56|27212.66
03:12:57|27206.11
03:12:59|27206.11
03:13:00|27207.41
03:13:00|27221.02
03:13:01|27221.02
03:13:03|27203.82
03:13:04|27203.82
03:13:05|27155.34
03:13:06|27165.68
03:13:07|27165.68
03:13:08|27165.68
03:13:09|27165.68
03:13:10|27153.82
03:13:11|27153.82
03:13:12|27138.34
03:13:13|27145.31
03:13:14|27145.31
03:13:15|27145.31
03:13:16|27134.06
03:13:17|27120.07
03:13:18|27120.07
03:13:19|27120.07
03:13:20|27127.95
03:13:21|27121.57
03:13:22|27119.76
03:13:24|27119.6
03:13:24|27119.6
03:13:26|27119.6
03:13:27|27119.02
03:13:28|27123.15
03:13:28|27133.94
03:13:30|27109.72
03:13:31|27109.72
03:13:32|27100.02
03:13:33|27104.35
03:13:34|27104.35
03:13:35|27104.35
03:13:37|27098.15
03:13:38|27099.03
03:13:40|27103.09
03:13:40|27103.09
03:13:41|27091.76
03:13:42|27091.76
03:13:44|27092.3
03:13:46|27074.
03:13:46|27066.49
03:13:47|27045.86
03:13:48|27043.69
03:13:49|27050.26
03:13:50|27057.9
03:13:51|27066.89
03:13:52|27066.89
03:13:53|27091.86
03:13:54|27091.86
03:13:55|27081.01
03:13:56|27081.01
03:13:57|27083.52
03:13:58|27087.93
03:13:59|27100.98
03:14:01|27092.24
03:14:01|27092.24
03:14:02|27092.24
03:14:03|27092.24
03:14:04|27092.24
03:14:05|27112.49
03:14:06|27112.49
03:14:07|27112.49
03:14:08|27117.87
03:14:09|27120.69
03:14:10|27130.53
03:14:11|27131.89
03:14:12|27134.75
03:14:13|27130.18
03:14:14|27118.16
03:14:15|27110.94
03:14:17|27101.11
03:14:18|27101.11
03:14:19|27101.11
03:14:20|27081.88
03:14:21|27081.88
03:14:22|27074.08
03:14:23|27074.08
03:14:24|27074.08
03:14:25|27065.36
03:14:26|27065.36
03:14:27|27065.36
03:14:28|27070.22
03:14:30|27070.21
03:14:31|27075.46
03:14:33|27087.64
03:14:34|27095.37
03:14:35|27095.37
03:14:36|27084.84
03:14:37|27084.84
03:14:39|27084.84
03:14:39|27084.84
03:14:40|27079.84
03:14:42|27115.25
03:14:43|27124.44
03:14:44|27115.3
03:14:45|27108.7
03:14:46|27108.7
03:14:48|27130.27
03:14:48|27130.27
03:14:49|27131.86
03:14:50|27131.85
03:14:51|27125.98
03:14:52|27125.84
03:14:54|27120.44
03:14:55|27120.44
03:14:57|27120.44
03:14:57|27120.44
03:14:58|27099.54
03:14:59|27099.54
03:15:00|27100.86
03:15:02|27100.86
03:15:03|27100.86
03:15:04|27124.08
03:15:05|27124.08
03:15:06|27121.75
03:15:07|27121.75
03:15:08|27121.75
03:15:09|27121.75
03:15:10|27121.75
03:15:11|27121.75
03:15:12|27121.75
03:15:13|27128.31
03:15:14|27113.43
03:15:15|27113.43
03:15:16|27113.43
03:15:17|27129.73
03:15:18|27140.23
03:15:19|27153.19
03:15:20|27153.19
03:15:21|27148.99
03:15:22|27138.6
03:15:23|27138.6
03:15:24|27138.6
03:15:25|27133.09
03:15:26|27133.09
03:15:27|27133.09
03:15:28|27147.86
03:15:29|27147.86
03:15:30|27147.86
03:15:32|27132.16
03:15:33|27137.92
03:15:34|27150.67
03:15:35|27150.67
03:15:36|27150.67
03:15:37|27150.67
03:15:38|27150.67
03:15:39|27150.65
03:15:40|27150.65
03:15:41|27150.65
03:15:42|27165.7
03:15:43|27165.7
03:15:44|27165.7
03:15:45|27165.7
03:15:46|27165.7
03:15:47|27175.43
03:15:48|27174.4
03:15:49|27174.4
03:15:50|27174.4
03:15:51|27184.46
03:15:53|27188.25
03:15:54|27188.24
03:15:55|27188.24
03:15:56|27188.24
03:15:57|27188.24
03:15:58|27205.98
03:15:59|27196.64
03:16:00|27196.64
03:16:01|27196.64
03:16:02|27196.64
03:16:03|27204.83
03:16:04|27208.18
03:16:05|27194.89
03:16:05|27194.89
03:16:07|27194.89
03:16:08|27196.79
03:16:09|27196.79
03:16:10|27196.79
03:16:11|27196.79
03:16:11|27196.79
03:16:13|27196.79
03:16:14|27182.79
03:16:15|27182.79
03:16:15|27182.79
03:16:17|27169.36
03:16:18|27165.26
03:16:19|27165.26
03:16:20|27164.51
03:16:21|27164.51
03:16:22|27164.51
03:16:23|27164.51
03:16:24|27165.41
03:16:25|27165.41
03:16:26|27170.21
03:16:27|27170.21
03:16:28|27164.75
03:16:29|27164.75
03:16:30|27164.75
03:16:31|27168.93
03:16:32|27168.93
03:16:34|27168.93
03:16:35|27170.09
03:16:36|27170.09
03:16:37|27173.25
03:16:38|27173.25
03:16:39|27193.45
03:16:41|27180.37
03:16:41|27180.37
03:16:43|27180.37
03:16:44|27180.37
03:16:45|27180.37
03:16:46|27176.12
03:16:47|27176.12
03:16:48|27176.12
03:16:49|27176.12
03:16:50|27169.2
03:16:51|27169.2
03:16:52|27169.2
03:16:52|27169.2
03:16:54|27177.89
03:16:55|27177.89
03:16:56|27177.89
03:16:57|27177.89
03:16:58|27177.89
03:16:59|27161.76
03:17:00|27153.82
03:17:01|27153.82
03:17:02|27153.82
03:17:03|27153.82
03:17:04|27145.35
03:17:05|27145.64
03:17:07|27145.64
03:17:07|27145.64
03:17:08|27145.64
03:17:09|27145.64
03:17:10|27145.64
03:17:11|27145.64
03:17:12|27145.64
03:17:13|27127.89
03:17:14|27129.9
03:17:15|27128.4
03:17:16|27128.4
03:17:17|27123.95
03:17:19|27135.65
03:17:20|27138.93
03:17:21|27138.92
03:17:22|27135.51
03:17:23|27139.95
03:17:24|27139.95
03:17:25|27135.62
03:17:26|27138.79
03:17:27|27135.51
03:17:28|27135.51
03:17:29|27141.57
03:17:30|27141.57
03:17:32|27141.57
03:17:33|27159.78
03:17:35|27170.78
03:17:35|27170.78
03:17:37|27170.78
03:17:37|27170.78
03:17:39|27170.78
03:17:39|27170.78
03:17:41|27170.78
03:17:42|27170.78
03:17:43|27173.65
03:17:44|27173.65
03:17:45|27184.9
03:17:46|27184.9
03:17:47|27195.42
03:17:48|27195.42
03:17:50|27192.09
03:17:50|27192.09
03:17:51|27192.09
03:17:52|27192.09
03:17:53|27192.09
03:17:54|27184.8
03:17:55|27184.76
03:17:56|27184.76
03:17:58|27198.61
03:17:59|27198.61
03:18:00|27198.61
03:18:01|27198.61
03:18:02|27198.61
03:18:02|27197.13
03:18:04|27196.82
03:18:05|27207.9
03:18:06|27216.38
03:18:07|27222.82
03:18:08|27223.33
03:18:09|27223.33
03:18:10|27218.18
03:18:11|27212.6
03:18:12|27217.77
03:18:13|27223.18
03:18:13|27223.18
03:18:14|27221.02
03:18:15|27221.02
03:18:17|27231.48
03:18:17|27235.65
03:18:18|27243.28
03:18:20|27238.63
03:18:21|27238.63
03:18:22|27238.63
03:18:23|27247.14
03:18:23|27256.34
03:18:25|27254.27
03:18:26|27254.27
03:18:27|27258.48
03:18:27|27249.37
03:18:29|27226.29
03:18:30|27220.52
03:18:30|27213.29
03:18:33|27213.64
03:18:34|27218.76
03:18:35|27218.76
03:18:36|27215.43
03:18:37|27209.67
03:18:39|27208.53
03:18:40|27208.53
03:18:40|27198.58
03:18:42|27196.54
03:18:43|27201.17
03:18:44|27201.16
03:18:45|27191.25
03:18:46|27182.41
03:18:47|27180.53
03:18:48|27180.53
03:18:49|27164.21
03:18:50|27164.21
03:18:51|27164.21
03:18:52|27148.9
03:18:53|27156.24
03:18:54|27156.24
03:18:55|27151.94
03:18:56|27146.78
03:18:57|27145.03
03:18:58|27136.36
03:19:00|27140.29
03:19:01|27135.7
03:19:02|27135.7
03:19:03|27124.93
03:19:04|27124.93
03:19:05|27124.93
03:19:05|27114.4
03:19:07|27114.4
03:19:07|27114.4
03:19:08|27116.15
03:19:09|27108.68
03:19:11|27114.77
03:19:11|27114.77
03:19:13|27122.31
03:19:14|27126.56
03:19:15|27126.56
03:19:15|27126.56
03:19:16|27126.56
03:19:18|27126.56
03:19:18|27126.56
03:19:20|27126.56
03:19:20|27126.56
03:19:22|27139.9
03:19:22|27139.9
03:19:24|27139.9
03:19:24|27139.9
03:19:25|27141.92
03:19:27|27141.92
03:19:27|27144.69
03:19:29|27144.69
03:19:29|27152.12
03:19:31|27152.12
03:19:31|27150.21
03:19:32|27146.43
03:19:34|27146.43
03:19:35|27155.65
03:19:37|27169.75
03:19:38|27169.75
03:19:39|27169.75
03:19:40|27176.39
03:19:41|27176.39
03:19:42|27169.84
03:19:43|27169.84
03:19:44|27169.84
03:19:46|27169.84
03:19:47|27170.55
03:19:48|27170.55
03:19:49|27178.12
03:19:50|27178.12
03:19:52|27169.89
03:19:52|27169.89
03:19:54|27169.89
03:19:55|27169.32
03:19:56|27169.32
03:19:57|27159.47
03:19:58|27159.47
03:19:59|27159.47
03:19:59|27150.09
03:20:01|27150.09
03:20:02|27150.09
03:20:03|27150.09
03:20:04|27138.23
03:20:05|27127.53
03:20:06|27127.54
03:20:07|27127.53
03:20:08|27127.53
03:20:09|27119.4
03:20:10|27119.4
03:20:11|27120.64
03:20:12|27120.7
03:20:13|27125.97
03:20:14|27122.45
03:20:15|27127.81
03:20:16|27127.81
03:20:17|27127.81
03:20:18|27116.45
03:20:19|27119.54
03:20:20|27118.91
03:20:21|27138.98
03:20:22|27138.98
03:20:23|27164.24
03:20:23|27164.24
03:20:25|27162.32
03:20:26|27158.31
03:20:27|27158.31
03:20:28|27175.23
03:20:29|27175.23
03:20:30|27179.87
03:20:31|27183.57
03:20:32|27190.86
03:20:33|27190.86
03:20:34|27185.63
03:20:36|27171.09
03:20:37|27163.24
03:20:38|27158.15
03:20:39|27156.96
03:20:40|27156.96
03:20:41|27156.96
03:20:42|27156.96
03:20:42|27156.64
03:20:44|27156.64
03:20:45|27151.22
03:20:46|27151.22
03:20:47|27142.89
03:20:48|27148.
03:20:49|27141.47
03:20:50|27140.12
03:20:51|27140.12
03:20:52|27140.12
03:20:53|27140.12
03:20:54|27141.18
03:20:55|27142.64
03:20:56|27142.64
03:20:57|27142.64
03:20:58|27132.42
03:20:59|27135.2
03:21:00|27135.2
03:21:01|27135.2
03:21:02|27126.65
03:21:03|27126.65
03:21:04|27108.76
03:21:05|27108.76
03:21:06|27110.32
03:21:07|27110.32
03:21:08|27113.23
03:21:09|27113.23
03:21:10|27113.23
03:21:11|27113.23
03:21:13|27085.95
03:21:14|27085.95
03:21:14|27085.94
03:21:16|27083.04
03:21:16|27082.87
03:21:18|27082.87
03:21:19|27082.87
03:21:20|27082.87
03:21:21|27082.87
03:21:22|27082.87
03:21:22|27082.87
03:21:23|27075.46
03:21:25|27075.46
03:21:25|27075.46
03:21:26|27096.56
03:21:27|27096.56
03:21:29|27096.56
03:21:30|27096.56
03:21:31|27096.56
03:21:32|27106.28
03:21:33|27106.28
03:21:34|27106.28
03:21:36|27108.54
03:21:37|27100.99
03:21:39|27100.99
03:21:40|27100.99
03:21:41|27100.99
03:21:42|27096.77
03:21:43|27096.77
03:21:45|27096.77
03:21:45|27079.12
03:21:46|27075.23
03:21:48|27086.41
03:21:49|27086.64
03:21:49|27072.44
03:21:51|27078.33
03:21:52|27078.33
03:21:53|27078.33
03:21:54|27074.48
03:21:55|27080.45
03:21:56|27080.45
03:21:57|27079.22
03:21:58|27079.22
03:21:59|27064.95
03:22:00|27064.95
03:22:02|27065.93
03:22:03|27071.33
03:22:04|27071.33
03:22:04|27089.78
03:22:05|27089.78
03:22:07|27089.78
03:22:08|27100.54
03:22:09|27100.54
03:22:10|27100.54
03:22:11|27107.13
03:22:12|27107.13
03:22:13|27107.13
03:22:14|27107.13
03:22:15|27092.21
03:22:16|27092.21
03:22:17|27092.21
03:22:18|27092.21
03:22:19|27092.21
03:22:20|27092.21
03:22:21|27092.21
03:22:22|27092.21
03:22:23|27079.81
03:22:23|27077.61
03:22:25|27061.37
03:22:25|27073.92
03:22:27|27073.92
03:22:28|27070.02
03:22:29|27054.25
03:22:29|27054.25
03:22:31|27054.25
03:22:32|27066.55
03:22:33|27066.55
03:22:33|27073.23
03:22:35|27065.14
03:22:37|27053.37
03:22:39|27052.52
03:22:40|27039.16
03:22:40|27045.92
03:22:42|27045.92
03:22:43|27037.2
03:22:44|27042.63
03:22:45|27062.71
03:22:46|27062.71
03:22:47|27074.72
03:22:49|27076.71
03:22:49|27059.37
03:22:51|27059.37
03:22:51|27059.37
03:22:52|27030.46
03:22:54|27066.97
03:22:55|27066.97
03:22:56|27066.97
03:22:57|27066.97
03:22:57|27066.97
03:22:59|27066.97
03:22:59|27066.97
03:23:01|27072.35
03:23:02|27080.72
03:23:02|27080.72
03:23:03|27080.72
03:23:04|27080.72
03:23:06|27089.51
03:23:07|27084.04
03:23:08|27084.04
03:23:08|27084.04
03:23:10|27079.11
03:23:10|27075.18
03:23:11|27066.04
03:23:13|27066.04
03:23:13|27066.04
03:23:15|27062.41
03:23:16|27062.41
03:23:17|27062.95
03:23:18|27062.95
03:23:19|27062.95
03:23:19|27060.04
03:23:21|27060.04
03:23:22|27057.07
03:23:23|27050.76
03:23:23|27050.76
03:23:25|27041.99
03:23:26|27041.99
03:23:27|27040.47
03:23:28|27046.79
03:23:29|27060.93
03:23:30|27067.3
03:23:31|27073.44
03:23:31|27073.44
03:23:33|27059.69
03:23:34|27053.88
03:23:35|27038.6
03:23:36|27036.93
03:23:38|27030.3
03:23:39|27013.
03:23:41|27004.11
03:23:42|27015.52
03:23:43|27024.45
03:23:45|27031.2
03:23:46|27011.76
03:23:48|27022.99
03:23:48|27033.32
03:23:49|27025.36
03:23:50|27030.85
03:23:51|27030.85
03:23:53|27032.91
03:23:53|27043.79
03:23:54|27036.69
03:23:55|27036.65
03:23:56|27027.66
03:23:57|27019.36
03:23:58|27023.99
03:23:59|27033.38
03:24:00|27033.23
03:24:01|27033.23
03:24:02|27034.17
03:24:04|27033.18
03:24:05|27023.15
03:24:06|27023.15
03:24:07|27023.15
03:24:09|27038.8
03:24:10|27038.8
03:24:11|27051.18
03:24:12|27046.34
03:24:12|27046.33
03:24:14|27043.54
03:24:15|27039.94
03:24:16|27032.21
03:24:17|27025.94
03:24:17|27025.94
03:24:19|27025.94
03:24:19|27048.56
03:24:21|27035.67
03:24:22|27038.98
03:24:23|27038.98
03:24:24|27030.35
03:24:25|27025.91
03:24:26|27025.91
03:24:27|27023.33
03:24:28|27023.33
03:24:30|27023.33
03:24:30|27023.33
03:24:31|27022.47
03:24:32|27022.47
03:24:33|27022.47
03:24:34|27041.53
03:24:36|27037.52
03:24:36|27025.33
03:24:37|27042.11
03:24:39|27042.26
03:24:41|27042.26
03:24:42|27042.51
03:24:43|27040.07
03:24:44|27040.23
03:24:46|27038.54
03:24:47|27038.54
03:24:47|27047.52
03:24:49|27047.52
03:24:49|27071.3
03:24:52|27064.76
03:24:52|27067.64
03:24:54|27078.85
03:24:55|27078.85
03:24:57|27082.5
03:24:58|27084.46
03:25:00|27111.56
03:25:00|27113.06
03:25:01|27108.65
03:25:03|27108.87
03:25:04|27108.87
03:25:05|27108.87
03:25:06|27108.87
03:25:07|27092.98
03:25:08|27101.73
03:25:09|27097.44
03:25:10|27090.52
03:25:11|27090.52
03:25:12|27090.52
03:25:13|27090.52
03:25:14|27075.01
03:25:15|27079.12
03:25:16|27085.49
03:25:17|27096.09
03:25:18|27089.8
03:25:19|27101.75
03:25:20|27101.75
03:25:21|27101.75
03:25:22|27096.88
03:25:23|27089.67
03:25:23|27089.65
03:25:25|27089.6
03:25:26|27089.49
03:25:26|27076.78
03:25:27|27076.77
03:25:29|27076.77
03:25:30|27076.77
03:25:31|27076.77
03:25:32|27076.77
03:25:33|27072.1
03:25:34|27090.8
03:25:35|27082.64
03:25:36|27082.64
03:25:37|27082.64
03:25:38|27082.64
03:25:40|27069.37
03:25:40|27069.37
03:25:42|27068.79
03:25:43|27068.79
03:25:44|27069.81
03:25:46|27071.16
03:25:46|27071.16
03:25:47|27071.16
03:25:48|27071.17
03:25:49|27071.17
03:25:51|27071.17
03:25:52|27071.17
03:25:53|27071.17
03:25:54|27081.31
03:25:55|27090.64
03:25:57|27090.68
03:25:57|27090.68
03:25:58|27105.61
03:26:00|27105.06
03:26:01|27101.86
03:26:01|27101.86
03:26:03|27101.86
03:26:03|27101.86
03:26:05|27101.86
03:26:05|27101.67
03:26:06|27106.67
03:26:08|27107.09
03:26:09|27101.96
03:26:10|27103.34
03:26:12|27103.34
03:26:13|27103.34
03:26:13|27103.34
03:26:15|27078.67
03:26:15|27078.67
03:26:17|27082.43
03:26:18|27084.52
03:26:18|27095.32
03:26:20|27095.32
03:26:20|27103.32
03:26:21|27093.69
03:26:22|27091.88
03:26:24|27091.88
03:26:24|27091.88
03:26:26|27076.72
03:26:26|27076.72
03:26:27|27076.58
03:26:28|27076.58
03:26:30|27076.58
03:26:30|27076.58
03:26:31|27076.58
03:26:32|27083.92
03:26:34|27077.84
03:26:35|27076.58
03:26:35|27076.58
03:26:36|27076.58
03:26:38|27076.58
03:26:38|27076.58
03:26:40|27076.58
03:26:42|27073.58
03:26:43|27065.81
03:26:44|27065.81
03:26:45|27065.81
03:26:47|27065.81
03:26:48|27065.81
03:26:49|27060.6
03:26:49|27060.6
03:26:50|27060.6
03:26:52|27060.59
03:26:53|27049.36
03:26:54|27049.38
03:26:55|27049.35
03:26:56|27049.35
03:26:57|27049.35
03:26:58|27032.01
03:26:59|27032.01
03:27:00|27032.01
03:27:01|27032.01
03:27:02|27032.01
03:27:04|27032.01
03:27:04|27032.01
03:27:05|27053.08
03:27:07|27066.6
03:27:08|27066.6
03:27:09|27066.6
03:27:10|27057.65
03:27:11|27048.7
03:27:12|27040.21
03:27:13|27040.2
03:27:14|27040.2
03:27:14|27046.53
03:27:16|27046.53
03:27:17|27046.53
03:27:18|27046.53
03:27:18|27046.53
03:27:20|27040.06
03:27:21|27040.06
03:27:21|27040.05
03:27:23|27040.05
03:27:24|27035.73
03:27:25|27025.38
03:27:26|27024.91
03:27:27|27024.91
03:27:28|27046.37
03:27:29|27039.86
03:27:30|27039.86
03:27:31|27046.97
03:27:31|27041.84
03:27:33|27041.84
03:27:34|27041.84
03:27:35|27041.84
03:27:36|27038.59
03:27:37|27038.59
03:27:38|27043.08
03:27:39|27043.08
03:27:39|27040.21
03:27:41|27040.21
03:27:43|27038.24
03:27:44|27038.24
03:27:46|27031.5
03:27:46|27031.5
03:27:47|27031.5
03:27:48|27031.5
03:27:49|27031.5
03:27:51|27031.5
03:27:52|27032.22
03:27:53|27032.22
03:27:54|27032.22
03:27:54|27032.22
03:27:56|27032.22
03:27:57|27032.22
03:27:58|27032.22
03:27:58|27032.
03:28:00|27023.33
03:28:01|27026.54
03:28:02|27026.92
03:28:03|27026.92
03:28:05|27026.92
03:28:05|27031.28
03:28:07|27031.28
03:28:08|27044.76
03:28:09|27051.64
03:28:10|27052.35
03:28:11|27047.57
03:28:12|27050.78
03:28:13|27053.72
03:28:14|27053.72
03:28:15|27063.68
03:28:15|27063.68
03:28:17|27057.92
03:28:18|27057.92
03:28:19|27057.92
03:28:20|27057.92
03:28:21|27057.92
03:28:22|27057.92
03:28:23|27057.92
03:28:24|27057.92
03:28:25|27057.92
03:28:26|27058.29
03:28:27|27069.3
03:28:28|27069.3
03:28:28|27069.3
03:28:30|27088.62
03:28:31|27088.63
03:28:31|27088.63
03:28:32|27076.68
03:28:34|27076.68
03:28:35|27080.57
03:28:36|27080.57
03:28:37|27074.49
03:28:38|27074.49
03:28:39|27077.38
03:28:40|27077.38
03:28:42|27080.6
03:28:43|27093.53
03:28:45|27093.06
03:28:46|27093.06
03:28:47|27093.06
03:28:49|27066.44
03:28:49|27058.78
03:28:50|27058.78
03:28:52|27057.1
03:28:53|27057.1
03:28:54|27057.1
03:28:55|27057.1
03:28:56|27057.1
03:28:57|27057.1
03:28:58|27057.1
03:29:00|27057.1
03:29:00|27057.1
03:29:01|27058.16
03:29:03|27054.74
03:29:04|27055.49
03:29:06|27055.49
03:29:07|27049.43
03:29:08|27048.47
03:29:09|27048.47
03:29:10|27048.47
03:29:11|27047.44
03:29:12|27047.44
03:29:13|27047.44
03:29:14|27047.44
03:29:15|27043.78
03:29:16|27040.12
03:29:16|27040.09
03:29:18|27040.09
03:29:19|27040.04
03:29:20|27023.77
03:29:21|27023.77
03:29:22|27024.09
03:29:23|27024.09
03:29:24|27024.09
03:29:25|27031.28
03:29:26|27031.28
03:29:27|27031.28
03:29:28|27018.84
03:29:29|27018.85
03:29:30|27026.84
03:29:32|27021.43
03:29:33|27021.28
03:29:33|27019.68
03:29:34|27019.68
03:29:35|27019.68
03:29:37|27019.68
03:29:38|27031.23
03:29:39|27031.23
03:29:41|27031.23
03:29:41|27031.23
03:29:43|27028.75
03:29:45|27028.75
03:29:46|27029.6
03:29:47|27023.73
03:29:49|27019.68
03:29:50|27019.68
03:29:51|27009.78
03:29:52|27013.06
03:29:53|27013.06
03:29:54|27009.78
03:29:55|27009.78
03:29:57|27017.5
03:29:58|27012.44
03:29:58|27012.44
03:30:00|27012.44
03:30:01|27012.44
03:30:02|27010.3
03:30:03|27029.06
03:30:04|27029.06
03:30:05|27031.23
03:30:06|27032.93
03:30:07|27032.93
03:30:08|27065.46
03:30:09|27054.49
03:30:10|27054.23
03:30:11|27073.79
03:30:12|27073.79
03:30:13|27053.13
03:30:14|27037.74
03:30:15|27044.41
03:30:16|27044.41
03:30:17|27037.59
03:30:18|27044.16
03:30:19|27031.36
03:30:20|27032.72
03:30:21|27022.98
03:30:22|27017.23
03:30:23|27011.54
03:30:24|27011.55
03:30:25|27010.12
03:30:26|27021.57
03:30:27|27014.85
03:30:28|27016.95
03:30:29|27012.8
03:30:30|27015.15
03:30:31|27010.79
03:30:32|27010.79
03:30:33|27013.87
03:30:34|27017.19
03:30:35|27017.19
03:30:36|27014.57
03:30:37|27014.57
03:30:38|27007.7
03:30:40|27001.93
03:30:41|27008.7
03:30:41|27000.
03:30:43|26981.69
03:30:45|26974.74
03:30:46|26961.69
03:30:46|26961.13
03:30:47|26959.23
03:30:49|26930.55
03:30:49|26937.88
03:30:50|26935.71
03:30:52|26976.9
03:30:54|27007.41
03:30:55|27004.02
03:30:56|27015.73
03:30:57|27028.88
03:30:58|27053.04
03:30:59|27044.49
03:31:00|27050.05
03:31:01|27059.72
03:31:02|27045.15
03:31:03|27045.6
03:31:04|27058.72
03:31:06|27050.62
03:31:06|27067.92
03:31:07|27079.46
03:31:08|27082.63
03:31:10|27089.12
03:31:11|27097.29
03:31:11|27094.3
03:31:12|27099.53
03:31:14|27097.89
03:31:15|27114.07
03:31:16|27148.58
03:31:16|27148.36
03:31:17|27127.44
03:31:19|27118.77
03:31:20|27110.21
03:31:21|27102.27
03:31:22|27102.25
03:31:23|27115.35
03:31:24|27113.32
03:31:25|27114.01
03:31:26|27112.39
03:31:27|27113.73
03:31:28|27132.54
03:31:29|27122.08
03:31:30|27122.08
03:31:31|27118.84
03:31:32|27106.87
03:31:33|27095.54
03:31:34|27110.59
03:31:36|27100.81
03:31:36|27108.56
03:31:37|27099.2
03:31:38|27103.44
03:31:39|27100.6
03:31:40|27105.27
03:31:41|27105.27
03:31:42|27103.41
03:31:44|27111.5
03:31:46|27104.11
03:31:47|27103.3
03:31:49|27095.45
03:31:50|27095.37
03:31:51|27095.37
03:31:52|27077.18
03:31:53|27077.18
03:31:54|27081.37
03:31:56|27096.76
03:31:58|27097.23
03:31:58|27106.68
03:31:59|27099.81
03:32:00|27099.81
03:32:01|27103.36
03:32:03|27087.59
03:32:03|27084.86
03:32:04|27084.86
03:32:05|27066.79
03:32:06|27066.79
03:32:08|27070.88
03:32:08|27070.88
03:32:09|27070.88
03:32:10|27088.28
03:32:11|27088.28
03:32:13|27090.4
03:32:14|27102.41
03:32:15|27102.42
03:32:16|27102.27
03:32:17|27102.27
03:32:18|27109.14
03:32:19|27124.07
03:32:20|27124.07
03:32:21|27123.18
03:32:22|27125.08
03:32:23|27137.34
03:32:24|27169.12
03:32:25|27149.3
03:32:26|27133.75
03:32:27|27174.36
03:32:28|27152.25
03:32:29|27152.25
03:32:30|27161.58
03:32:31|27174.98
03:32:32|27184.65
03:32:33|27184.65
03:32:34|27184.65
03:32:35|27191.25
03:32:36|27174.43
03:32:37|27174.43
03:32:38|27174.43
03:32:39|27175.86
03:32:41|27168.21
03:32:41|27162.75
03:32:42|27163.47
03:32:44|27167.47
03:32:46|27173.79
03:32:47|27195.45
03:32:48|27208.
03:32:49|27208.32
03:32:50|27207.85
03:32:51|27227.44
03:32:52|27200.
03:32:53|27200.
03:32:54|27200.
03:32:56|27189.52
03:32:56|27189.52
03:32:58|27189.52
03:32:59|27180.3
03:33:00|27180.31
03:33:01|27180.31
03:33:02|27180.31
03:33:03|27180.31
03:33:04|27180.3
03:33:06|27180.3
03:33:06|27180.3
03:33:07|27174.33
03:33:09|27174.58
03:33:10|27174.58
03:33:11|27180.2
03:33:12|27180.2
03:33:13|27180.2
03:33:14|27180.2
03:33:15|27169.58
03:33:16|27155.74
03:33:17|27155.74
03:33:18|27155.74
03:33:19|27155.74
03:33:20|27155.74
03:33:21|27173.34
03:33:22|27173.34
03:33:23|27173.34
03:33:24|27173.34
03:33:25|27173.34
03:33:26|27179.56
03:33:27|27165.76
03:33:28|27165.76
03:33:29|27165.76
03:33:30|27165.76
03:33:31|27165.76
03:33:32|27165.76
03:33:33|27165.76
03:33:34|27165.76
03:33:35|27160.13
03:33:36|27163.68
03:33:37|27136.34
03:33:38|27136.34
03:33:39|27148.3
03:33:41|27148.3
03:33:41|27146.17
03:33:42|27150.
03:33:43|27132.72
03:33:45|27132.72
03:33:47|27132.72
03:33:47|27132.72
03:33:49|27145.45
03:33:51|27148.98
03:33:52|27158.39
03:33:53|27159.74
03:33:54|27169.48
03:33:55|27179.24
03:33:55|27193.77
03:33:57|27200.98
03:33:58|27204.05
03:33:59|27204.05
03:34:00|27204.05
03:34:01|27181.52
03:34:02|27181.52
03:34:03|27199.86
03:34:05|27186.69
03:34:05|27186.43
03:34:06|27186.43
03:34:07|27177.92
03:34:08|27177.92
03:34:09|27177.92
03:34:10|27177.92
03:34:11|27177.92
03:34:12|27177.92
03:34:13|27177.92
03:34:15|27177.92
03:34:16|27177.92
03:34:17|27177.92
03:34:18|27198.79
03:34:19|27183.1
03:34:20|27183.1
03:34:21|27190.14
03:34:22|27190.14
03:34:23|27190.14
03:34:24|27190.14
03:34:25|27190.14
03:34:26|27190.14
03:34:26|27190.14
03:34:28|27184.77
03:34:29|27183.22
03:34:30|27183.22
03:34:31|27183.22
03:34:32|27183.22
03:34:33|27183.22
03:34:34|27185.12
03:34:35|27185.12
03:34:36|27185.12
03:34:37|27203.1
03:34:37|27211.53
03:34:39|27211.53
03:34:40|27211.53
03:34:41|27211.53
03:34:42|27239.89
03:34:42|27233.49
03:34:44|27233.49
03:34:45|27233.4
03:34:47|27242.78
03:34:48|27254.63
03:34:49|27254.63
03:34:50|27254.63
03:34:52|27254.63
03:34:53|27243.6
03:34:54|27243.6
03:34:55|27243.6
03:34:56|27248.67
03:34:57|27250.
03:34:58|27259.2
03:34:59|27262.25
03:35:00|27262.25
03:35:01|27263.14
03:35:02|27262.98
03:35:03|27260.32
03:35:04|27244.75
03:35:05|27244.75
03:35:06|27249.37
03:35:07|27252.06
03:35:08|27246.79
03:35:10|27244.91
03:35:10|27240.11
03:35:12|27239.18
03:35:13|27239.18
03:35:14|27239.18
03:35:15|27236.71
03:35:15|27229.02
03:35:16|27236.86
03:35:18|27236.86
03:35:19|27221.14
03:35:20|27221.14
03:35:21|27209.25
03:35:22|27221.9
03:35:23|27221.9
03:35:24|27210.46
03:35:25|27210.46
03:35:26|27198.48
03:35:27|27194.96
03:35:28|27182.46
03:35:29|27182.45
03:35:29|27182.45
03:35:31|27182.45
03:35:31|27182.45
03:35:33|27193.92
03:35:34|27193.92
03:35:35|27193.92
03:35:35|27193.92
03:35:36|27193.92
03:35:37|27184.61
03:35:38|27184.61
03:35:40|27198.32
03:35:41|27204.73
03:35:42|27202.79
03:35:43|27202.35
03:35:44|27194.47
03:35:45|27194.47
03:35:45|27193.36
03:35:47|27205.61
03:35:49|27210.35
03:35:51|27222.72
03:35:51|27222.72
03:35:52|27239.98
03:35:53|27233.46
03:35:54|27233.46
03:35:56|27239.96
03:35:57|27236.97
03:35:59|27233.28
03:36:00|27233.28
03:36:01|27210.92
03:36:03|27233.88
03:36:03|27233.88
03:36:04|27226.19
03:36:06|27235.55
03:36:06|27235.55
03:36:07|27235.55
03:36:08|27232.14
03:36:09|27217.78
03:36:10|27210.15
03:36:11|27200.73
03:36:12|27200.73
03:36:13|27222.27
03:36:14|27222.27
03:36:15|27214.11
03:36:16|27214.11
03:36:17|27214.11
03:36:18|27214.11
03:36:19|27214.11
03:36:20|27219.98
03:36:21|27219.98
03:36:22|27216.47
03:36:23|27216.47
03:36:24|27217.45
03:36:25|27217.45
03:36:26|27217.45
03:36:27|27217.45
03:36:29|27217.45
03:36:29|27217.45
03:36:30|27217.45
03:36:31|27178.93
03:36:32|27178.93
03:36:34|27178.93
03:36:34|27179.58
03:36:35|27179.58
03:36:36|27179.58
03:36:37|27179.58
03:36:38|27191.19
03:36:39|27191.19
03:36:40|27191.19
03:36:41|27191.19
03:36:42|27191.19
03:36:43|27191.19
03:36:45|27191.19
03:36:46|27191.19
03:36:47|27191.19
03:36:49|27184.73
03:36:49|27184.74
03:36:51|27189.08
03:36:52|27189.08
03:36:53|27189.08
03:36:55|27207.79
03:36:56|27207.79
03:36:57|27207.79
03:36:58|27206.78
03:36:59|27202.43
03:36:59|27202.43
03:37:01|27201.73
03:37:02|27220.5
03:37:03|27220.5
03:37:04|27220.5
03:37:05|27226.34
03:37:06|27231.33
03:37:07|27227.44
03:37:08|27240.02
03:37:09|27240.02
03:37:11|27233.7
03:37:11|27233.7
03:37:13|27233.7
03:37:13|27233.7
03:37:14|27233.7
03:37:16|27233.7
03:37:17|27233.7
03:37:18|27233.7
03:37:19|27233.7
03:37:20|27233.7
03:37:21|27233.7
03:37:22|27233.7
03:37:23|27233.7
03:37:24|27195.53
03:37:25|27195.53
03:37:26|27185.23
03:37:27|27184.74
03:37:28|27170.1
03:37:29|27176.64
03:37:30|27166.79
03:37:31|27169.42
03:37:32|27169.42
03:37:33|27169.42
03:37:34|27158.93
03:37:35|27158.92
03:37:36|27158.92
03:37:37|27158.77
03:37:38|27144.34
03:37:39|27137.77
03:37:40|27137.77
03:37:41|27146.87
03:37:42|27141.01
03:37:43|27141.01
03:37:44|27145.46
03:37:45|27145.19
03:37:46|27145.19
03:37:47|27145.19
03:37:48|27145.19
03:37:50|27159.65
03:37:51|27159.65
03:37:52|27153.91
03:37:54|27139.95
03:37:55|27139.95
03:37:56|27128.8
03:37:56|27131.41
03:37:58|27131.41
03:37:59|27132.36
03:37:59|27132.36
03:38:00|27132.21
03:38:02|27132.21
03:38:02|27132.21
03:38:04|27132.21
03:38:05|27114.35
03:38:05|27110.01
03:38:07|27110.01
03:38:08|27098.97
03:38:08|27094.27
03:38:09|27091.56
03:38:10|27098.88
03:38:12|27098.88
03:38:13|27098.88
03:38:14|27099.55
03:38:14|27100.12
03:38:16|27100.12
03:38:17|27091.17
03:38:18|27091.17
03:38:19|27113.57
03:38:20|27121.31
03:38:21|27127.99
03:38:21|27125.26
03:38:23|27131.04
03:38:24|27131.04
03:38:25|27140.47
03:38:26|27137.14
03:38:27|27136.51
03:38:28|27136.51
03:38:28|27136.51
03:38:30|27128.44
03:38:31|27124.86
03:38:32|27124.86
03:38:33|27124.86
03:38:35|27116.14
03:38:35|27116.14
03:38:36|27116.14
03:38:37|27136.51
03:38:38|27141.15
03:38:39|27159.73
03:38:40|27159.73
03:38:41|27159.73
03:38:42|27159.73
03:38:43|27168.14
03:38:44|27158.67
03:38:45|27160.79
03:38:46|27170.27
03:38:47|27170.27
03:38:49|27170.27
03:38:51|27170.27
03:38:52|27196.17
03:38:53|27196.17
03:38:55|27200.99
03:38:56|27212.03
03:38:58|27213.34
03:38:58|27222.06
03:38:59|27222.06
03:39:00|27222.06
03:39:01|27238.05
03:39:03|27236.27
03:39:05|27236.27
03:39:06|27224.29
03:39:07|27218.13
03:39:08|27218.88
03:39:09|27204.
03:39:10|27204.
03:39:11|27204.
03:39:12|27175.49
03:39:13|27175.49
03:39:14|27175.49
03:39:15|27175.49
03:39:16|27175.49
03:39:18|27189.89
03:39:18|27189.89
03:39:20|27189.89
03:39:21|27189.89
03:39:21|27189.89
03:39:23|27189.89
03:39:23|27204.55
03:39:24|27214.6
03:39:26|27214.6
03:39:26|27237.79
03:39:28|27237.79
03:39:28|27237.79
03:39:30|27232.39
03:39:30|27245.65
03:39:32|27245.65
03:39:32|27245.65
03:39:34|27263.15
03:39:35|27256.96
03:39:35|27249.7
03:39:36|27249.71
03:39:38|27249.71
03:39:39|27260.98
03:39:40|27260.98
03:39:41|27255.56
03:39:42|27255.56
03:39:43|27250.32
03:39:45|27240.21
03:39:46|27240.21
03:39:46|27240.21
03:39:47|27240.21
03:39:49|27240.21
03:39:50|27231.33
03:39:51|27231.33
03:39:53|27231.33
03:39:54|27231.33
03:39:56|27231.33
03:39:58|27205.67
03:39:58|27205.67
03:39:59|27205.67
03:40:01|27196.84
03:40:02|27196.84
03:40:03|27196.84
03:40:04|27198.07
03:40:05|27198.07
03:40:06|27198.07
03:40:07|27198.07
03:40:08|27198.07
03:40:09|27202.82
03:40:10|27202.82
03:40:11|27227.09
03:40:12|27228.6
03:40:13|27228.6
03:40:14|27228.6
03:40:15|27228.6
03:40:16|27228.6
03:40:18|27228.6
03:40:18|27228.6
03:40:20|27228.6
03:40:20|27228.6
03:40:22|27228.6
03:40:23|27228.6
03:40:23|27212.09
03:40:24|27212.09
03:40:25|27212.09
03:40:26|27212.09
03:40:28|27212.09
03:40:28|27212.09
03:40:29|27209.26
03:40:31|27181.88
03:40:31|27181.88
03:40:32|27181.88
03:40:33|27181.88
03:40:34|27177.93
03:40:36|27177.93
03:40:37|27177.93
03:40:39|27177.93
03:40:39|27177.93
03:40:41|27177.93
03:40:41|27177.93
03:40:43|27177.93
03:40:44|27177.93
03:40:45|27177.93
03:40:46|27185.35
03:40:47|27185.35
03:40:48|27185.35
03:40:49|27185.35
03:40:50|27185.35
03:40:51|27185.35
03:40:53|27185.35
03:40:54|27186.26
03:40:55|27193.48
03:40:57|27174.93
03:40:58|27166.93
03:40:59|27166.93
03:41:01|27166.93
03:41:01|27169.33
03:41:03|27183.24
03:41:04|27183.24
03:41:05|27183.24
03:41:06|27184.56
03:41:07|27188.28
03:41:09|27193.33
03:41:10|27193.33
03:41:11|27193.33
03:41:12|27193.33
03:41:13|27187.48
03:41:14|27187.48
03:41:15|27187.48
03:41:16|27187.48
03:41:17|27187.48
03:41:18|27192.11
03:41:19|27192.11
03:41:20|27192.11
03:41:21|27192.11
03:41:22|27183.04
03:41:23|27183.04
03:41:24|27183.04
03:41:25|27183.04
03:41:26|27183.04
03:41:27|27183.04
03:41:28|27183.04
03:41:30|27167.93
03:41:30|27167.93
03:41:32|27183.2
03:41:33|27192.34
03:41:33|27190.68
03:41:35|27190.68
03:41:36|27190.68
03:41:36|27190.68
03:41:38|27190.68
03:41:38|27190.68
03:41:40|27190.68
03:41:41|27190.68
03:41:42|27184.91
03:41:42|27184.91
03:41:44|27184.25
03:41:44|27184.25
03:41:45|27184.25
03:41:47|27184.25
03:41:47|27184.25
03:41:48|27190.6
03:41:50|27190.6
03:41:51|27190.6
03:41:52|27190.6
03:41:53|27190.6
03:41:54|27190.6
03:41:56|27194.51
03:41:57|27194.51
03:41:58|27194.51
03:41:59|27194.51
03:42:00|27194.51
03:42:01|27194.51
03:42:03|27194.51
03:42:04|27194.51
03:42:05|27194.51
03:42:06|27194.51
03:42:07|27194.51
03:42:08|27194.51
03:42:09|27179.42
03:42:10|27179.42
03:42:11|27215.85
03:42:13|27215.85
03:42:14|27215.85
03:42:14|27215.85
03:42:16|27215.85
03:42:17|27215.85
03:42:17|27215.85
03:42:19|27215.85
03:42:19|27215.85
03:42:20|27215.85
03:42:21|27214.6
03:42:23|27214.6
03:42:23|27222.61
03:42:25|27222.61
03:42:25|27231.8
03:42:27|27230.05
03:42:28|27230.05
03:42:28|27228.68
03:42:30|27235.07
03:42:30|27236.37
03:42:32|27248.05
03:42:32|27248.05
03:42:33|27248.05
03:42:34|27248.05
03:42:36|27268.85
03:42:36|27268.85
03:42:38|27268.85
03:42:39|27268.85
03:42:40|27268.85
03:42:41|27268.85
03:42:42|27276.85
03:42:43|27276.85
03:42:44|27276.85
03:42:45|27276.85
03:42:46|27276.85
03:42:47|27276.85
03:42:48|27255.67
03:42:49|27255.67
03:42:49|27255.67
03:42:51|27255.67
03:42:53|27250.64
03:42:54|27250.64
03:42:55|27250.64
03:42:57|27249.21
03:42:58|27249.21
03:42:58|27249.21
03:42:59|27249.21
03:43:01|27251.3
03:43:03|27251.3
03:43:04|27251.3
03:43:05|27251.3
03:43:06|27246.25
03:43:07|27235.51
03:43:08|27235.51
03:43:09|27246.73
03:43:11|27246.73
03:43:12|27246.73
03:43:13|27267.58
03:43:14|27267.58
03:43:14|27267.58
03:43:16|27267.58
03:43:16|27267.58
03:43:18|27294.67
03:43:18|27279.05
03:43:20|27279.05
03:43:21|27279.05
03:43:22|27279.05
03:43:22|27293.35
03:43:24|27286.23
03:43:24|27286.23
03:43:25|27290.38
03:43:27|27290.38
03:43:28|27290.38
03:43:29|27271.29
03:43:30|27271.29
03:43:30|27271.29
03:43:32|27271.29
03:43:32|27271.29
03:43:34|27271.29
03:43:34|27271.29
03:43:36|27263.49
03:43:37|27261.99
03:43:37|27263.49
03:43:38|27263.49
03:43:40|27263.49
03:43:40|27263.49
03:43:41|27263.49
03:43:43|27249.1
03:43:43|27249.1
03:43:45|27249.1
03:43:46|27249.1
03:43:47|27272.19
03:43:48|27272.19
03:43:49|27272.19
03:43:51|27272.19
03:43:52|27294.7
03:43:54|27283.48
03:43:55|27283.43
03:43:56|27283.43
03:43:58|27269.61
03:43:58|27262.81
03:44:00|27262.81
03:44:00|27246.46
03:44:03|27249.57
03:44:03|27249.57
03:44:04|27256.87
03:44:05|27256.87
03:44:06|27256.87
03:44:07|27256.87
03:44:08|27251.15
03:44:09|27251.15
03:44:11|27258.41
03:44:12|27258.41
03:44:13|27258.41
03:44:14|27254.55
03:44:15|27254.55
03:44:16|27254.55
03:44:17|27254.55
03:44:18|27246.46
03:44:18|27246.47
03:44:20|27246.42
03:44:21|27246.42
03:44:22|27246.42
03:44:23|27249.46
03:44:24|27255.85
03:44:25|27258.36
03:44:26|27258.36
03:44:27|27258.36
03:44:27|27242.88
03:44:29|27242.88
03:44:30|27243.3
03:44:30|27259.47
03:44:33|27259.47
03:44:33|27268.74
03:44:34|27268.74
03:44:35|27268.74
03:44:36|27269.85
03:44:38|27269.85
03:44:39|27269.85
03:44:40|27280.03
03:44:41|27280.03
03:44:41|27280.65
03:44:43|27280.65
03:44:44|27280.65
03:44:45|27280.65
03:44:46|27280.65
03:44:47|27280.65
03:44:48|27280.65
03:44:49|27280.65
03:44:50|27291.47
03:44:51|27291.47
03:44:52|27300.
03:44:54|27312.55
03:44:55|27312.55
03:44:56|27312.21
03:44:57|27312.21
03:44:58|27312.21
03:44:59|27312.21
03:45:01|27312.21
03:45:02|27312.21
03:45:03|27327.32
03:45:04|27343.49
03:45:05|27340.65
03:45:06|27347.48
03:45:07|27358.53
03:45:08|27367.87
03:45:09|27367.87
03:45:10|27367.87
03:45:11|27364.66
03:45:12|27364.59
03:45:13|27364.59
03:45:14|27364.59
03:45:15|27364.59
03:45:16|27331.79
03:45:17|27331.79
03:45:18|27331.79
03:45:19|27331.79
03:45:20|27352.81
03:45:21|27352.81
03:45:22|27352.81
03:45:23|27354.58
03:45:24|27354.58
03:45:25|27356.11
03:45:26|27356.11
03:45:27|27356.11
03:45:28|27355.55
03:45:29|27355.55
03:45:30|27382.85
03:45:31|27382.85
03:45:32|27365.52
03:45:33|27365.52
03:45:34|27351.76
03:45:35|27351.76
03:45:36|27370.28
03:45:37|27389.65
03:45:38|27389.65
03:45:39|27389.65
03:45:40|27389.65
03:45:41|27397.35
03:45:42|27407.38
03:45:43|27407.38
03:45:44|27389.29
03:45:45|27389.29
03:45:46|27389.29
03:45:47|27423.84
03:45:48|27412.57
03:45:49|27412.57
03:45:50|27407.41
03:45:51|27411.73
03:45:52|27394.82
03:45:53|27394.82
03:45:55|27390.15
03:45:56|27397.52
03:45:57|27397.52
03:45:58|27397.52
03:45:59|27376.09
03:46:00|27375.11
03:46:01|27375.11
03:46:02|27375.11
03:46:04|27364.78
03:46:05|27364.78
03:46:06|27385.91
03:46:07|27385.91
03:46:07|27385.91
03:46:08|27385.91
03:46:09|27385.91
03:46:10|27358.55
03:46:11|27358.55
03:46:13|27358.55
03:46:14|27358.55
03:46:15|27358.55
03:46:16|27358.55
03:46:17|27342.31
03:46:18|27333.88
03:46:19|27333.88
03:46:19|27333.88
03:46:21|27340.23
03:46:22|27334.79
03:46:22|27321.08
03:46:24|27318.29
03:46:24|27312.55
03:46:26|27312.55
03:46:27|27312.55
03:46:28|27320.28
03:46:29|27314.99
03:46:30|27312.41
03:46:31|27321.42
03:46:32|27321.42
03:46:34|27321.42
03:46:35|27321.42
03:46:36|27333.64
03:46:36|27333.64
03:46:38|27328.68
03:46:38|27328.68
03:46:39|27328.68
03:46:41|27328.68
03:46:42|27328.68
03:46:42|27328.68
03:46:43|27328.68
03:46:45|27328.68
03:46:45|27328.68
03:46:46|27327.94
03:46:47|27317.62
03:46:48|27317.62
03:46:49|27326.24
03:46:50|27326.24
03:46:51|27327.59
03:46:52|27327.59
03:46:54|27306.65
03:46:56|27306.65
03:46:58|27324.45
03:46:58|27324.45
03:47:00|27324.45
03:47:01|27324.45
03:47:02|27299.57
03:47:03|27299.57
03:47:04|27283.57
03:47:05|27283.57
03:47:06|27263.18
03:47:07|27275.12
03:47:09|27276.21
03:47:09|27285.02
03:47:10|27291.73
03:47:12|27280.22
03:47:13|27280.22
03:47:14|27280.22
03:47:15|27280.22
03:47:16|27273.87
03:47:17|27273.87
03:47:18|27273.87
03:47:19|27263.89
03:47:20|27263.89
03:47:21|27263.89
03:47:21|27263.89
03:47:23|27261.01
03:47:24|27261.01
03:47:25|27252.99
03:47:26|27252.99
03:47:26|27248.37
03:47:28|27248.37
03:47:29|27248.37
03:47:30|27248.37
03:47:31|27248.37
03:47:32|27248.37
03:47:33|27248.37
03:47:33|27248.37
03:47:35|27248.87
03:47:35|27248.87
03:47:36|27253.2
03:47:38|27253.2
03:47:39|27253.2
03:47:40|27255.09
03:47:41|27255.09
03:47:42|27255.09
03:47:43|27236.16
03:47:44|27236.16
03:47:44|27236.16
03:47:46|27223.49
03:47:46|27223.49
03:47:48|27230.44
03:47:49|27230.44
03:47:50|27230.44
03:47:51|27230.44
03:47:52|27230.44
03:47:53|27246.55
03:47:54|27246.55
03:47:55|27246.55
03:47:57|27246.55
03:47:58|27279.19
03:48:00|27296.7
03:48:01|27278.71
03:48:02|27272.51
03:48:04|27267.34
03:48:04|27267.34
03:48:06|27267.34
03:48:08|27267.34
03:48:08|27267.34
03:48:09|27242.68
03:48:10|27238.98
03:48:11|27238.98
03:48:12|27238.98
03:48:13|27230.88
03:48:14|27230.88
03:48:15|27224.69
03:48:16|27209.88
03:48:17|27209.88
03:48:19|27207.04
03:48:19|27207.04
03:48:20|27207.04
03:48:21|27229.83
03:48:22|27229.83
03:48:23|27229.83
03:48:24|27217.74
03:48:25|27217.74
03:48:26|27217.74
03:48:27|27217.74
03:48:28|27217.74
03:48:29|27217.74
03:48:30|27217.74
03:48:31|27217.74
03:48:32|27217.74
03:48:34|27242.04
03:48:35|27242.04
03:48:36|27228.53
03:48:36|27240.37
03:48:37|27241.6
03:48:39|27241.6
03:48:40|27241.6
03:48:41|27241.6
03:48:41|27241.6
03:48:43|27241.6
03:48:44|27241.6
03:48:44|27219.64
03:48:46|27219.64
03:48:47|27219.64
03:48:48|27219.64
03:48:48|27232.13
03:48:49|27232.13
03:48:51|27232.13
03:48:51|27232.13
03:48:53|27232.13
03:48:54|27232.13
03:48:55|27249.28
03:48:56|27249.28
03:48:58|27249.28
03:48:59|27221.95
03:49:00|27221.95
03:49:02|27221.95
03:49:02|27221.95
03:49:03|27207.3
03:49:04|27216.25
03:49:05|27216.25
03:49:06|27220.16
03:49:08|27220.16
03:49:09|27220.16
03:49:10|27220.16
03:49:10|27218.94
03:49:11|27218.94
03:49:13|27212.93
03:49:14|27212.93
03:49:14|27212.93
03:49:15|27212.93
03:49:17|27212.93
03:49:18|27228.33
03:49:19|27222.56
03:49:20|27222.56
03:49:21|27222.56
03:49:22|27222.56
03:49:22|27222.56
03:49:24|27250.55
03:49:25|27250.55
03:49:25|27250.55
03:49:27|27250.55
03:49:28|27206.
03:49:29|27200.5
03:49:30|27213.26
03:49:31|27218.52
03:49:32|27218.52
03:49:33|27218.52
03:49:34|27218.52
03:49:35|27218.52
03:49:36|27218.52
03:49:37|27224.27
03:49:38|27239.34
03:49:39|27239.34
03:49:39|27239.34
03:49:41|27239.34
03:49:42|27243.08
03:49:43|27243.08
03:49:43|27251.24
03:49:45|27251.24
03:49:46|27237.87
03:49:48|27224.54
03:49:48|27219.39
03:49:50|27220.98
03:49:51|27228.52
03:49:51|27228.52
03:49:52|27226.65
03:49:54|27226.65
03:49:55|27234.72
03:49:56|27234.72
03:49:58|27234.72
03:49:59|27226.64
03:50:00|27226.64
03:50:01|27226.64
03:50:02|27219.6
03:50:04|27231.27
03:50:04|27233.29
03:50:05|27234.56
03:50:06|27238.19
03:50:07|27238.19
03:50:08|27241.52
03:50:09|27233.98
03:50:10|27233.98
03:50:12|27233.98
03:50:13|27233.7
03:50:13|27233.7
03:50:15|27233.14
03:50:16|27233.14
03:50:16|27230.84
03:50:17|27220.98
03:50:18|27214.97
03:50:20|27206.59
03:50:21|27211.06
03:50:21|27217.92
03:50:23|27217.92
03:50:23|27220.06
03:50:24|27215.67
03:50:25|27215.67
03:50:26|27215.67
03:50:28|27223.52
03:50:29|27218.34
03:50:29|27218.34
03:50:31|27218.34
03:50:31|27214.01
03:50:32|27219.71
03:50:33|27215.45
03:50:35|27215.45
03:50:35|27213.76
03:50:36|27213.76
03:50:38|27213.76
03:50:39|27220.88
03:50:40|27227.76
03:50:40|27227.76
03:50:41|27227.76
03:50:43|27227.76
03:50:43|27227.76
03:50:44|27227.76
03:50:45|27227.76
03:50:46|27237.91
03:50:47|27237.91
03:50:48|27243.68
03:50:49|27243.68
03:50:50|27243.68
03:50:51|27243.52
03:50:53|27234.39
03:50:53|27234.39
03:50:54|27234.39
03:50:56|27234.39
03:50:57|27237.92
03:50:58|27243.73
03:51:00|27246.16
03:51:01|27251.82
03:51:03|27246.36
03:51:04|27238.23
03:51:05|27228.89
03:51:06|27228.89
03:51:07|27228.89
03:51:08|27228.89
03:51:09|27228.9
03:51:10|27232.84
03:51:11|27232.84
03:51:12|27232.84
03:51:13|27232.84
03:51:14|27230.66
03:51:15|27230.66
03:51:16|27220.53
03:51:17|27220.53
03:51:18|27216.36
03:51:19|27204.62
03:51:20|27204.62
03:51:21|27200.48
03:51:22|27200.48
03:51:23|27179.9
03:51:24|27195.23
03:51:25|27195.23
03:51:26|27195.23
03:51:27|27193.94
03:51:28|27193.94
03:51:29|27177.26
03:51:30|27174.78
03:51:31|27174.77
03:51:32|27174.77
03:51:33|27177.4
03:51:34|27177.4
03:51:35|27173.34
03:51:36|27173.32
03:51:37|27175.2
03:51:38|27174.99
03:51:39|27170.08
03:51:40|27154.36
03:51:41|27153.54
03:51:42|27153.54
03:51:43|27164.25
03:51:44|27164.25
03:51:45|27169.3
03:51:46|27169.3
03:51:47|27177.03
03:51:48|27175.16
03:51:50|27155.01
03:51:50|27155.01
03:51:51|27137.96
03:51:52|27140.33
03:51:53|27140.33
03:51:54|27140.33
03:51:55|27140.33
03:51:56|27136.34
03:51:58|27141.86
03:52:00|27133.27
03:52:01|27133.27
03:52:02|27133.27
03:52:03|27114.26
03:52:04|27114.26
03:52:06|27124.78
03:52:07|27127.27
03:52:08|27118.29
03:52:09|27118.29
03:52:10|27125.97
03:52:11|27125.97
03:52:12|27123.99
03:52:13|27123.99
03:52:14|27123.99
03:52:15|27123.99
03:52:16|27123.99
03:52:17|27123.99
03:52:18|27109.18
03:52:19|27109.18
03:52:21|27124.44
03:52:21|27124.44
03:52:23|27124.45
03:52:24|27124.45
03:52:24|27137.88
03:52:26|27137.88
03:52:27|27140.87
03:52:28|27140.88
03:52:29|27140.88
03:52:30|27140.88
03:52:31|27140.88
03:52:32|27145.99
03:52:33|27145.99
03:52:34|27124.36
03:52:35|27111.01
03:52:36|27111.
03:52:37|27094.14
03:52:37|27098.06
03:52:39|27112.23
03:52:40|27112.23
03:52:41|27112.23
03:52:42|27120.91
03:52:43|27120.91
03:52:44|27120.91
03:52:44|27120.91
03:52:46|27099.89
03:52:46|27097.58
03:52:48|27097.58
03:52:49|27097.58
03:52:50|27082.49
03:52:51|27082.49
03:52:52|27090.51
03:52:53|27081.5
03:52:54|27073.48
03:52:55|27073.48
03:52:56|27073.48
03:52:57|27068.61
03:52:58|27051.41
03:52:59|27051.41
03:53:01|27037.34
03:53:02|27054.41
03:53:04|27051.26
03:53:05|27051.26
03:53:06|27029.78
03:53:07|27070.58
03:53:08|27064.15
03:53:09|27064.15
03:53:11|27071.49
03:53:11|27071.49
03:53:12|27071.49
03:53:13|27071.49
03:53:14|27071.49
03:53:15|27071.49
03:53:16|27044.56
03:53:18|27046.09
03:53:19|27029.77
03:53:20|27022.45
03:53:21|27022.45
03:53:22|27043.76
03:53:23|27043.76
03:53:24|27035.9
03:53:25|27024.27
03:53:26|27024.27
03:53:27|27022.45
03:53:29|27027.98
03:53:30|27020.61
03:53:31|27022.18
03:53:32|27022.18
03:53:32|27019.
03:53:34|27019.
03:53:35|27028.12
03:53:36|27050.03
03:53:37|27050.03
03:53:38|27050.03
03:53:38|27041.78
03:53:40|27037.54
03:53:41|27038.92
03:53:41|27038.92
03:53:43|27038.92
03:53:43|27038.92
03:53:45|27036.11
03:53:46|27036.11
03:53:47|27036.11
03:53:48|27036.11
03:53:49|27041.63
03:53:50|27041.63
03:53:51|27041.63
03:53:52|27041.63
03:53:53|27041.63
03:53:54|27041.63
03:53:55|27041.82
03:53:56|27046.69
03:53:58|27040.82
03:53:59|27020.61
03:54:00|27019.45
03:54:02|27029.56
03:54:03|27029.56
03:54:04|27029.56
03:54:05|27028.08
03:54:07|27018.11
03:54:07|27018.11
03:54:09|27025.88
03:54:10|27025.88
03:54:11|27025.88
03:54:12|27025.88
03:54:13|27032.18
03:54:14|27032.18
03:54:15|27014.27
03:54:16|27014.27
03:54:17|27014.27
03:54:18|27014.27
03:54:19|27014.27
03:54:20|27014.27
03:54:21|27024.43
03:54:23|27036.27
03:54:24|27041.37
03:54:25|27049.34
03:54:26|27049.34
03:54:27|27054.65
03:54:28|27055.06
03:54:29|27055.06
03:54:31|27055.06
03:54:31|27055.06
03:54:33|27055.06
03:54:34|27036.26
03:54:35|27036.26
03:54:37|27015.13
03:54:37|27015.13
03:54:38|27001.18
03:54:39|27001.18
03:54:40|27001.18
03:54:41|27001.18
03:54:42|27001.18
03:54:43|27001.18
03:54:44|27014.64
03:54:45|27014.64
03:54:46|27009.21
03:54:47|27009.2
03:54:48|27009.2
03:54:49|27010.73
03:54:50|27007.04
03:54:51|27007.04
03:54:52|27034.97
03:54:53|27034.97
03:54:54|27034.97
03:54:55|27034.97
03:54:56|27047.19
03:54:57|27047.19
03:54:58|27047.19
03:54:59|27047.19
03:55:00|27059.12
03:55:02|27059.12
03:55:04|27064.57
03:55:05|27060.45
03:55:07|27048.86
03:55:08|27043.1
03:55:09|27043.1
03:55:10|27054.25
03:55:11|27042.34
03:55:11|27038.6
03:55:13|27049.32
03:55:14|27049.32
03:55:14|27049.32
03:55:15|27049.32
03:55:17|27046.3
03:55:17|27046.3
03:55:19|27053.87
03:55:20|27056.14
03:55:21|27056.14
03:55:22|27056.14
03:55:22|27056.14
03:55:24|27056.14
03:55:25|27058.07
03:55:26|27058.87
03:55:27|27028.73
03:55:28|27028.69
03:55:29|27028.69
03:55:30|27028.69
03:55:31|27019.49
03:55:32|27013.69
03:55:33|27013.69
03:55:34|27021.92
03:55:35|27039.86
03:55:36|27039.86
03:55:37|27039.86
03:55:38|27039.86
03:55:39|27039.86
03:55:40|27039.86
03:55:41|27030.69
03:55:42|27030.69
03:55:43|27030.69
03:55:44|27030.69
03:55:45|27030.69
03:55:46|27023.12
03:55:47|27023.12
03:55:48|27023.12
03:55:49|27023.12
03:55:51|27023.12
03:55:51|27023.12
03:55:52|27023.12
03:55:54|27023.12
03:55:55|27023.12
03:55:56|27002.46
03:55:56|26999.97
03:55:58|26969.12
03:55:59|26974.54
03:56:00|26953.24
03:56:01|26985.88
03:56:03|27022.
03:56:04|27003.88
03:56:06|27018.16
03:56:07|27018.16
03:56:08|26982.33
03:56:09|26978.67
03:56:10|26978.67
03:56:11|26980.37
03:56:13|26947.36
03:56:14|26925.01
03:56:15|26935.52
03:56:16|26923.35
03:56:17|26925.83
03:56:18|26927.26
03:56:19|26945.99
03:56:20|26947.79
03:56:21|26947.79
03:56:22|26941.97
03:56:23|26961.41
03:56:24|26979.53
03:56:25|26996.83
03:56:26|26995.72
03:56:27|26995.72
03:56:28|26999.57
03:56:29|26988.03
03:56:30|26988.02
03:56:31|26988.02
03:56:33|26966.1
03:56:34|26944.64
03:56:35|26944.64
03:56:35|26959.02
03:56:37|26951.19
03:56:37|26947.51
03:56:39|26947.51
03:56:39|26945.68
03:56:41|26945.68
03:56:41|26913.31
03:56:43|26913.31
03:56:44|26913.31
03:56:45|26913.31
03:56:45|26929.14
03:56:46|26934.96
03:56:47|26934.96
03:56:48|26934.96
03:56:49|26934.96
03:56:50|26934.96
03:56:51|26934.96
03:56:52|26944.27
03:56:53|26944.27
03:56:54|26944.27
03:56:55|26944.27
03:56:56|26944.27
03:56:58|26942.68
03:56:59|26942.68
03:57:00|26942.68
03:57:01|26936.02
03:57:02|26936.02
03:57:02|26935.9
03:57:04|26919.9
03:57:06|26919.9
03:57:07|26929.61
03:57:08|26929.61
03:57:10|26929.61
03:57:11|26945.07
03:57:13|26945.07
03:57:13|26910.
03:57:15|26910.
03:57:16|26910.
03:57:16|26910.
03:57:18|26910.
03:57:19|26910.
03:57:20|26910.
03:57:21|26910.
03:57:21|26906.62
03:57:23|26906.62
03:57:23|26921.31
03:57:25|26921.35
03:57:27|26907.69
03:57:27|26924.24
03:57:28|26931.79
03:57:29|26931.79
03:57:31|26934.05
03:57:32|26934.05
03:57:33|26957.07
03:57:34|26959.24
03:57:35|26959.24
03:57:36|26959.24
03:57:36|26959.24
03:57:38|26952.19
03:57:39|26952.19
03:57:40|26952.19
03:57:41|26952.19
03:57:42|26927.69
03:57:43|26927.69
03:57:44|26927.76
03:57:45|26927.76
03:57:45|26927.76
03:57:47|26927.76
03:57:48|26901.9
03:57:49|26900.45
03:57:50|26899.75
03:57:51|26899.75
03:57:52|26888.83
03:57:53|26900.
03:57:54|26900.
03:57:55|26900.
03:57:56|26900.
03:57:57|26900.
03:57:58|26873.27
03:57:59|26885.18
03:57:59|26861.86
03:58:01|26861.88
03:58:02|26862.6
03:58:03|26862.6
03:58:04|26856.52
03:58:06|26844.57
03:58:07|26844.57
03:58:07|26844.57
03:58:09|26849.84
03:58:10|26871.82
03:58:11|26871.82
03:58:13|26882.09
03:58:14|26871.73
03:58:14|26871.73
03:58:17|26844.81
03:58:18|26839.83
03:58:19|26831.65
03:58:20|26845.46
03:58:21|26856.
03:58:22|26883.45
03:58:23|26879.09
03:58:24|26879.09
03:58:25|26862.49
03:58:26|26862.49
03:58:27|26862.49
03:58:28|26840.08
03:58:29|26840.08
03:58:30|26840.08
03:58:31|26844.77
03:58:32|26858.12
03:58:33|26858.12
03:58:34|26857.27
03:58:35|26882.12
03:58:36|26882.12
03:58:37|26882.12
03:58:38|26880.8
03:58:39|26880.8
03:58:40|26880.8
03:58:41|26893.27
03:58:42|26893.27
03:58:43|26889.21
03:58:44|26889.21
03:58:45|26871.52
03:58:46|26854.73
03:58:47|26836.45
03:58:48|26842.36
03:58:49|26847.1
03:58:50|26842.36
03:58:51|26846.77
03:58:52|26871.06
03:58:53|26858.13
03:58:54|26860.1
03:58:55|26854.13
03:58:56|26854.13
03:58:57|26870.61
03:58:58|26870.38
03:58:59|26870.38
03:59:00|26882.03
03:59:01|26882.03
03:59:02|26882.03
03:59:03|26882.03
03:59:04|26859.32
03:59:05|26872.21
03:59:06|26872.21
03:59:08|26871.52
03:59:10|26839.05
03:59:11|26839.05
03:59:12|26839.05
03:59:13|26877.6
03:59:14|26883.95
03:59:16|26883.95
03:59:17|26872.38
03:59:18|26872.38
03:59:19|26872.38
03:59:20|26872.38
03:59:21|26869.2
03:59:22|26880.02
03:59:23|26882.85
03:59:24|26906.1
03:59:25|26906.1
03:59:27|26935.26
03:59:28|26935.26
03:59:28|26961.38
03:59:30|26955.49
03:59:30|26943.23
03:59:31|26943.16
03:59:33|26943.16
03:59:33|26920.56
03:59:35|26873.32
03:59:36|26898.28
03:59:36|26895.01
03:59:37|26895.01
03:59:39|26900.36
03:59:40|26900.36
03:59:40|26915.67
03:59:42|26915.67
03:59:43|26915.67
03:59:44|26896.96
03:59:45|26896.96
03:59:46|26896.96
03:59:47|26896.96
03:59:48|26896.96
03:59:49|26896.96
03:59:50|26896.96
03:59:51|26896.96
03:59:52|26896.96
03:59:54|26888.77
03:59:54|26886.18
03:59:56|26886.18
03:59:57|26886.18
03:59:58|26886.18
03:59:59|26868.
03:59:59|26868.
04:00:00|26854.39
04:00:01|26871.89
04:00:03|26855.7
04:00:04|26869.02
04:00:05|26855.95
04:00:06|26850.
04:00:07|26835.44
04:00:09|26848.89
04:00:10|26848.89
04:00:11|26854.14
04:00:12|26832.81
04:00:13|26832.81
04:00:14|26835.83
04:00:15|26837.57
04:00:16|26844.81
04:00:17|26840.63
04:00:17|26840.63
04:00:19|26840.63
04:00:20|26840.63
04:00:21|26840.63
04:00:22|26837.79
04:00:23|26845.1
04:00:24|26845.1
04:00:25|26855.58
04:00:26|26860.95
04:00:27|26860.95
04:00:28|26871.33
04:00:30|26868.67
04:00:31|26868.67
04:00:32|26862.31
04:00:32|26856.37
04:00:33|26886.59
04:00:34|26886.59
04:00:36|26898.38
04:00:36|26898.38
04:00:37|26890.3
04:00:39|26879.12
04:00:39|26879.12
04:00:40|26876.62
04:00:42|26893.64
04:00:42|26893.64
04:00:43|26878.67
04:00:45|26878.67
04:00:46|26899.44
04:00:46|26899.44
04:00:48|26899.44
04:00:49|26897.25
04:00:50|26897.25
04:00:51|26897.25
04:00:51|26897.25
04:00:52|26905.31
04:00:54|26898.68
04:00:54|26887.87
04:00:55|26887.87
04:00:57|26876.14
04:00:57|26875.65
04:00:59|26875.65
04:00:59|26885.69
04:01:00|26885.69
04:01:02|26885.69
04:01:02|26885.69
04:01:03|26884.67
04:01:05|26877.24
04:01:06|26877.24
04:01:07|26877.24
04:01:09|26874.81
04:01:10|26874.81
04:01:11|26908.55
04:01:12|26904.37
04:01:14|26907.88
04:01:15|26907.88
04:01:16|26907.88
04:01:17|26911.46
04:01:18|26911.46
04:01:20|26904.45
04:01:20|26904.45
04:01:21|26894.52
04:01:22|26874.21
04:01:23|26874.21
04:01:24|26874.21
04:01:25|26879.78
04:01:26|26889.03
04:01:27|26882.61
04:01:29|26882.61
04:01:30|26882.61
04:01:31|26849.68
04:01:32|26849.68
04:01:33|26845.86
04:01:34|26857.26
04:01:35|26857.26
04:01:36|26857.26
04:01:37|26857.26
04:01:38|26840.42
04:01:39|26840.42
04:01:40|26841.64
04:01:41|26841.64
04:01:41|26846.62
04:01:43|26846.62
04:01:44|26846.62
04:01:45|26846.62
04:01:45|26852.13
04:01:47|26852.13
04:01:47|26854.61
04:01:49|26854.61
04:01:50|26820.33
04:01:51|26821.08
04:01:52|26817.88
04:01:53|26812.68
04:01:54|26812.68
04:01:55|26803.56
04:01:56|26803.56
04:01:57|26806.9
04:01:58|26806.9
04:01:59|26806.9
04:02:00|26806.9
04:02:00|26806.9
04:02:02|26814.5
04:02:03|26814.5
04:02:04|26800.75
04:02:05|26810.54
04:02:06|26808.59
04:02:06|26808.59
04:02:09|26832.18
04:02:10|26832.18
04:02:12|26832.18
04:02:12|26832.18
04:02:14|26832.18
04:02:15|26834.01
04:02:16|26835.58
04:02:17|26835.58
04:02:19|26835.58
04:02:20|26852.84
04:02:21|26862.43
04:02:21|26858.5
04:02:22|26858.5
04:02:24|26853.5
04:02:25|26853.5
04:02:26|26853.5
04:02:27|26853.5
04:02:28|26853.5
04:02:29|26853.5
04:02:30|26853.5
04:02:31|26853.5
04:02:32|26853.5
04:02:33|26836.69
04:02:34|26836.69
04:02:35|26836.34
04:02:36|26836.34
04:02:37|26836.34
04:02:38|26836.34
04:02:39|26862.71
04:02:39|26872.26
04:02:41|26865.8
04:02:42|26865.8
04:02:43|26855.27
04:02:44|26855.27
04:02:45|26855.27
04:02:46|26855.27
04:02:47|26855.27
04:02:48|26841.82
04:02:49|26841.82
04:02:50|26841.82
04:02:51|26841.82
04:02:52|26841.82
04:02:53|26841.82
04:02:54|26841.82
04:02:56|26841.82
04:02:57|26856.02
04:02:57|26860.26
04:02:58|26860.26
04:02:59|26860.26
04:03:00|26860.26
04:03:01|26860.26
04:03:03|26860.26
04:03:03|26849.66
04:03:04|26844.38
04:03:05|26844.38
04:03:06|26850.68
04:03:08|26844.38
04:03:09|26841.82
04:03:10|26804.43
04:03:11|26813.49
04:03:12|26820.72
04:03:13|26825.94
04:03:14|26826.05
04:03:16|26830.64
04:03:17|26805.82
04:03:17|26822.86
04:03:19|26822.86
04:03:20|26791.07
04:03:20|26789.89
04:03:21|26789.89
04:03:22|26773.4
04:03:24|26784.47
04:03:25|26790.72
04:03:27|26782.41
04:03:27|26798.96
04:03:28|26798.96
04:03:30|26779.1
04:03:31|26779.1
04:03:31|26772.53
04:03:33|26764.48
04:03:35|26777.73
04:03:35|26795.18
04:03:37|26794.56
04:03:38|26794.56
04:03:38|26792.22
04:03:40|26792.22
04:03:40|26774.67
04:03:41|26774.67
04:03:43|26774.67
04:03:43|26774.67
04:03:44|26774.67
04:03:46|26774.67
04:03:46|26784.89
04:03:47|26784.84
04:03:48|26784.84
04:03:50|26784.84
04:03:50|26784.84
04:03:52|26784.84
04:03:52|26784.84
04:03:54|26784.84
04:03:54|26784.84
04:03:56|26784.84
04:03:57|26784.84
04:03:57|26763.97
04:03:58|26763.97
04:04:00|26779.
04:04:01|26779.
04:04:02|26779.
04:04:03|26779.
04:04:04|26779.
04:04:05|26779.
04:04:06|26779.
04:04:07|26758.04
04:04:08|26777.32
04:04:09|26772.78
04:04:10|26780.1
04:04:12|26777.42
04:04:13|26777.41
04:04:14|26794.87
04:04:15|26800.41
04:04:16|26800.41
04:04:17|26793.41
04:04:18|26789.01
04:04:19|26789.01
04:04:20|26767.44
04:04:21|26767.44
04:04:23|26774.79
04:04:23|26769.07
04:04:24|26769.07
04:04:25|26767.67
04:04:26|26770.05
04:04:28|26765.9
04:04:28|26765.9
04:04:29|26767.28
04:04:30|26767.28
04:04:31|26768.32
04:04:33|26768.32
04:04:33|26768.32
04:04:35|26768.32
04:04:35|26768.32
04:04:37|26768.32
04:04:37|26768.32
04:04:38|26768.32
04:04:39|26766.84
04:04:41|26766.84
04:04:41|26766.84
04:04:43|26766.84
04:04:43|26766.84
04:04:44|26766.84
04:04:45|26740.7
04:04:46|26758.01
04:04:47|26758.79
04:04:49|26758.79
04:04:50|26733.82
04:04:51|26744.45
04:04:51|26744.45
04:04:52|26744.33
04:04:54|26744.33
04:04:55|26741.55
04:04:55|26741.55
04:04:57|26741.55
04:04:57|26744.46
04:04:59|26747.93
04:05:00|26747.93
04:05:00|26752.33
04:05:01|26752.33
04:05:03|26737.51
04:05:03|26737.51
04:05:05|26737.51
04:05:06|26737.51
04:05:06|26737.51
04:05:07|26742.87
04:05:08|26742.87
04:05:10|26742.87
04:05:12|26753.36
04:05:12|26768.16
04:05:13|26768.16
04:05:14|26771.91
04:05:16|26771.91
04:05:17|26771.85
04:05:19|26771.85
04:05:19|26771.85
04:05:20|26760.91
04:05:21|26773.93
04:05:23|26773.93
04:05:25|26773.93
04:05:25|26773.93
04:05:27|26773.93
04:05:27|26777.16
04:05:29|26777.15
04:05:30|26777.15
04:05:31|26759.15
04:05:33|26759.58
04:05:33|26759.58
04:05:34|26759.58
04:05:36|26775.78
04:05:37|26792.1
04:05:38|26792.08
04:05:39|26792.08
04:05:40|26791.75
04:05:41|26795.72
04:05:42|26768.93
04:05:43|26768.93
04:05:44|26768.93
04:05:45|26755.88
04:05:46|26755.88
04:05:47|26755.88
04:05:49|26738.77
04:05:49|26738.76
04:05:50|26738.76
04:05:51|26730.39
04:05:52|26737.68
04:05:54|26696.47
04:05:55|26703.63
04:05:56|26720.83
04:05:56|26720.83
04:05:57|26735.01
04:05:59|26735.99
04:06:00|26732.06
04:06:01|26734.86
04:06:02|26734.86
04:06:03|26718.71
04:06:04|26718.71
04:06:05|26718.71
04:06:06|26721.09
04:06:07|26721.09
04:06:08|26721.09
04:06:08|26721.09
04:06:10|26721.09
04:06:11|26721.09
04:06:13|26708.77
04:06:14|26708.77
04:06:14|26723.31
04:06:17|26723.31
04:06:17|26723.31
04:06:18|26731.2
04:06:19|26731.2
04:06:21|26731.2
04:06:22|26731.2
04:06:23|26731.2
04:06:24|26735.99
04:06:25|26735.99
04:06:26|26735.99
04:06:27|26735.99
04:06:28|26753.7
04:06:29|26745.23
04:06:31|26733.42
04:06:31|26732.3
04:06:32|26732.85
04:06:33|26744.83
04:06:35|26739.73
04:06:36|26739.73
04:06:37|26739.73
04:06:37|26745.93
04:06:39|26745.93
04:06:39|26742.14
04:06:41|26742.14
04:06:41|26742.14
04:06:43|26742.14
04:06:44|26731.5
04:06:45|26722.45
04:06:46|26722.45
04:06:47|26743.66
04:06:48|26743.66
04:06:49|26743.66
04:06:49|26743.66
04:06:51|26770.49
04:06:52|26770.49
04:06:53|26767.66
04:06:54|26767.66
04:06:55|26767.66
04:06:56|26767.66
04:06:56|26755.13
04:06:58|26755.13
04:06:59|26773.11
04:07:00|26773.11
04:07:01|26773.11
04:07:01|26780.15
04:07:03|26780.15
04:07:04|26784.47
04:07:05|26784.47
04:07:05|26784.47
04:07:07|26784.47
04:07:08|26784.47
04:07:10|26784.47
04:07:10|26784.47
04:07:11|26784.47
04:07:13|26754.15
04:07:15|26754.15
04:07:16|26743.66
04:07:17|26743.66
04:07:18|26743.66
04:07:19|26743.66
04:07:20|26724.93
04:07:21|26745.34
04:07:22|26750.72
04:07:23|26750.72
04:07:24|26747.52
04:07:26|26747.52
04:07:26|26746.85
04:07:27|26721.73
04:07:28|26721.73
04:07:30|26721.73
04:07:31|26721.73
04:07:32|26742.94
04:07:33|26750.
04:07:34|26754.96
04:07:35|26755.
04:07:36|26758.37
04:07:37|26771.57
04:07:38|26771.57
04:07:39|26771.57
04:07:40|26771.57
04:07:41|26751.36
04:07:42|26751.36
04:07:43|26751.36
04:07:44|26752.41
04:07:45|26728.81
04:07:46|26740.03
04:07:47|26740.96
04:07:48|26730.52
04:07:49|26731.94
04:07:50|26733.03
04:07:51|26733.03
04:07:52|26733.02
04:07:53|26714.7
04:07:54|26719.97
04:07:55|26724.72
04:07:56|26716.94
04:07:57|26714.12
04:07:58|26715.9
04:07:59|26715.9
04:08:00|26715.98
04:08:01|26709.13
04:08:02|26713.69
04:08:03|26713.71
04:08:04|26719.15
04:08:05|26730.83
04:08:06|26733.03
04:08:07|26737.06
04:08:08|26737.06
04:08:09|26737.06
04:08:10|26737.06
04:08:11|26737.06
04:08:12|26714.93
04:08:13|26714.93
04:08:14|26714.93
04:08:16|26714.93
04:08:17|26708.4
04:08:18|26708.4
04:08:20|26716.84
04:08:20|26716.84
04:08:22|26716.85
04:08:23|26716.85
04:08:23|26716.85
04:08:25|26703.88
04:08:26|26704.19
04:08:27|26696.88
04:08:28|26685.17
04:08:29|26685.03
04:08:32|26692.42
04:08:32|26698.9
04:08:33|26703.2
04:08:34|26692.44
04:08:35|26692.44
04:08:36|26692.24
04:08:37|26692.2
04:08:38|26673.57
04:08:39|26673.57
04:08:40|26671.77
04:08:41|26671.77
04:08:42|26671.97
04:08:44|26680.07
04:08:45|26686.71
04:08:46|26686.71
04:08:47|26679.06
04:08:47|26661.14
04:08:49|26661.14
04:08:50|26669.82
04:08:51|26669.81
04:08:53|26668.46
04:08:53|26668.46
04:08:54|26668.46
04:08:56|26664.
04:08:56|26664.
04:08:58|26664.
04:08:59|26664.
04:09:00|26679.49
04:09:01|26679.49
04:09:02|26679.49
04:09:03|26699.91
04:09:04|26699.91
04:09:05|26691.43
04:09:06|26690.76
04:09:07|26690.76
04:09:08|26690.76
04:09:09|26654.86
04:09:10|26662.6
04:09:11|26662.6
04:09:12|26653.32
04:09:13|26653.32
04:09:15|26653.
04:09:16|26663.79
04:09:17|26663.79
04:09:19|26663.77
04:09:20|26663.77
04:09:21|26663.77
04:09:23|26645.5
04:09:25|26648.76
04:09:25|26648.76
04:09:26|26661.65
04:09:27|26668.2
04:09:28|26672.6
04:09:29|26682.95
04:09:30|26683.1
04:09:31|26683.1
04:09:32|26681.82
04:09:33|26662.24
04:09:34|26662.24
04:09:36|26660.87
04:09:37|26680.45
04:09:38|26680.45
04:09:38|26674.57
04:09:40|26674.57
04:09:41|26685.88
04:09:42|26685.88
04:09:43|26685.88
04:09:44|26685.28
04:09:45|26685.28
04:09:46|26685.28
04:09:47|26684.83
04:09:48|26679.97
04:09:48|26670.78
04:09:49|26670.78
04:09:52|26670.78
04:09:52|26670.78
04:09:53|26670.78
04:09:54|26670.78
04:09:55|26670.78
04:09:56|26675.15
04:09:57|26675.15
04:09:58|26675.15
04:09:59|26675.15
04:10:00|26686.37
04:10:01|26686.37
04:10:03|26686.37
04:10:04|26686.37
04:10:05|26686.37
04:10:06|26689.89
04:10:07|26684.47
04:10:08|26676.71
04:10:08|26678.12
04:10:10|26679.97
04:10:11|26679.97
04:10:12|26679.97
04:10:13|26679.97
04:10:14|26679.97
04:10:16|26669.29
04:10:17|26672.52
04:10:18|26672.52
04:10:20|26661.74
04:10:20|26661.74
04:10:21|26661.74
04:10:23|26635.3
04:10:23|26638.84
04:10:26|26638.84
04:10:26|26638.84
04:10:27|26638.84
04:10:28|26638.84
04:10:29|26638.84
04:10:30|26672.83
04:10:31|26673.93
04:10:32|26673.94
04:10:33|26670.78
04:10:34|26670.78
04:10:35|26679.75
04:10:36|26665.65
04:10:37|26665.65
04:10:38|26665.65
04:10:39|26665.65
04:10:40|26652.67
04:10:41|26652.67
04:10:42|26652.67
04:10:43|26642.6
04:10:44|26642.6
04:10:45|26642.6
04:10:46|26642.6
04:10:47|26637.78
04:10:48|26637.12
04:10:49|26624.29
04:10:50|26630.91
04:10:51|26630.91
04:10:52|26613.1
04:10:54|26618.26
04:10:55|26622.4
04:10:56|26622.4
04:10:56|26620.28
04:10:58|26619.9
04:10:59|26620.29
04:11:00|26620.31
04:11:01|26630.92
04:11:02|26630.92
04:11:02|26615.91
04:11:04|26625.81
04:11:05|26609.95
04:11:06|26609.95
04:11:07|26609.95
04:11:08|26609.95
04:11:09|26605.8
04:11:10|26605.79
04:11:11|26605.79
04:11:12|26600.
04:11:13|26594.84
04:11:14|26576.44
04:11:15|26587.47
04:11:17|26608.
04:11:18|26619.43
04:11:20|26620.71
04:11:21|26615.45
04:11:22|26615.45
04:11:23|26604.35
04:11:24|26604.35
04:11:24|26604.35
04:11:26|26604.35
04:11:26|26604.35
04:11:27|26604.35
04:11:28|26599.61
04:11:30|26599.61
04:11:31|26599.61
04:11:31|26591.55
04:11:33|26588.33
04:11:33|26599.77
04:11:34|26594.04
04:11:36|26594.04
04:11:37|26594.04
04:11:38|26594.04
04:11:39|26583.68
04:11:40|26583.68
04:11:41|26583.68
04:11:42|26583.68
04:11:43|26574.61
04:11:44|26590.45
04:11:45|26590.45
04:11:46|26585.17
04:11:47|26588.61
04:11:48|26588.61
04:11:50|26584.12
04:11:50|26589.68
04:11:52|26589.68
04:11:52|26577.52
04:11:54|26582.58
04:11:55|26582.58
04:11:56|26582.92
04:11:56|26578.83
04:11:57|26582.75
04:11:58|26578.53
04:12:00|26578.53
04:12:00|26578.53
04:12:01|26578.53
04:12:03|26578.53
04:12:04|26579.68
04:12:05|26579.66
04:12:06|26579.66
04:12:07|26579.66
04:12:08|26598.59
04:12:09|26598.59
04:12:10|26598.59
04:12:10|26598.59
04:12:11|26598.59
04:12:12|26597.12
04:12:13|26607.97
04:12:15|26616.13
04:12:16|26621.22
04:12:18|26631.01
04:12:19|26616.36
04:12:20|26616.36
04:12:21|26602.91
04:12:23|26602.91
04:12:24|26583.42
04:12:25|26583.42
04:12:25|26583.81
04:12:27|26583.81
04:12:28|26583.81
04:12:29|26583.81
04:12:30|26596.14
04:12:30|26596.14
04:12:31|26596.14
04:12:33|26596.14
04:12:34|26613.61
04:12:34|26613.61
04:12:35|26599.31
04:12:36|26599.31
04:12:37|26599.31
04:12:38|26599.31
04:12:40|26599.31
04:12:40|26599.31
04:12:42|26597.7
04:12:43|26597.7
04:12:43|26593.54
04:12:45|26592.28
04:12:45|26586.16
04:12:47|26586.16
04:12:48|26580.56
04:12:48|26580.56
04:12:50|26571.67
04:12:51|26571.67
04:12:52|26571.67
04:12:53|26577.29
04:12:54|26577.29
04:12:55|26577.3
04:12:56|26577.3
04:12:57|26577.3
04:12:58|26577.3
04:12:59|26561.93
04:13:01|26561.93
04:13:01|26566.85
04:13:02|26566.85
04:13:03|26563.81
04:13:04|26563.81
04:13:05|26563.81
04:13:06|26565.23
04:13:07|26568.46
04:13:08|26579.41
04:13:09|26585.97
04:13:10|26585.93
04:13:11|26580.2
04:13:12|26580.2
04:13:13|26580.2
04:13:15|26580.2
04:13:15|26569.23
04:13:16|26564.06
04:13:18|26565.36
04:13:20|26565.36
04:13:21|26565.36
04:13:23|26565.36
04:13:24|26582.44
04:13:24|26582.44
04:13:26|26582.44
04:13:27|26582.44
04:13:27|26582.44
04:13:29|26577.08
04:13:30|26577.08
04:13:31|26577.08
04:13:32|26574.18
04:13:33|26574.18
04:13:33|26574.18
04:13:35|26574.18
04:13:36|26573.84
04:13:37|26573.84
04:13:38|26558.31
04:13:39|26537.31
04:13:40|26529.44
04:13:41|26528.36
04:13:42|26539.68
04:13:43|26539.68
04:13:44|26539.68
04:13:46|26539.68
04:13:46|26539.68
04:13:48|26539.68
04:13:49|26529.16
04:13:49|26522.47
04:13:50|26514.12
04:13:51|26510.07
04:13:53|26517.88
04:13:53|26517.88
04:13:55|26523.29
04:13:56|26523.29
04:13:57|26505.01
04:13:58|26504.55
04:13:59|26473.91
04:14:00|26471.82
04:14:02|26465.7
04:14:02|26481.4
04:14:03|26483.43
04:14:04|26501.86
04:14:05|26509.06
04:14:06|26509.24
04:14:07|26499.52
04:14:08|26499.52
04:14:09|26462.12
04:14:10|26454.58
04:14:11|26467.83
04:14:12|26465.86
04:14:14|26413.09
04:14:14|26427.
04:14:15|26421.22
04:14:16|26451.94
04:14:17|26419.37
04:14:19|26406.22
04:14:20|26412.7
04:14:21|26400.87
04:14:23|26399.16
04:14:24|26412.2
04:14:25|26424.19
04:14:27|26424.19
04:14:28|26430.5
04:14:30|26437.8
04:14:30|26482.61
04:14:31|26473.8
04:14:32|26470.17
04:14:33|26483.89
04:14:35|26480.37
04:14:36|26480.21
04:14:37|26480.21
04:14:38|26505.22
04:14:39|26505.22
04:14:40|26490.52
04:14:41|26472.28
04:14:42|26472.28
04:14:43|26452.05
04:14:44|26451.09
04:14:45|26451.05
04:14:46|26451.05
04:14:47|26467.37
04:14:48|26467.37
04:14:49|26441.97
04:14:50|26441.97
04:14:51|26441.97
04:14:52|26441.97
04:14:53|26430.51
04:14:54|26433.77
04:14:55|26416.25
04:14:56|26399.33
04:14:57|26408.82
04:14:58|26435.82
04:14:59|26435.82
04:15:00|26435.82
04:15:01|26435.82
04:15:02|26435.82
04:15:03|26420.62
04:15:04|26443.16
04:15:05|26450.29
04:15:06|26444.4
04:15:07|26431.3
04:15:08|26459.01
04:15:09|26459.01
04:15:10|26480.08
04:15:11|26492.36
04:15:12|26492.36
04:15:13|26510.02
04:15:14|26510.02
04:15:15|26489.08
04:15:16|26494.89
04:15:17|26494.89
04:15:18|26515.3
04:15:20|26523.89
04:15:21|26525.57
04:15:23|26540.73
04:15:25|26558.43
04:15:25|26548.75
04:15:27|26537.43
04:15:28|26521.91
04:15:29|26532.53
04:15:30|26532.53
04:15:31|26564.61
04:15:33|26566.62
04:15:33|26576.97
04:15:34|26585.47
04:15:36|26582.18
04:15:36|26603.94
04:15:38|26614.15
04:15:38|26614.15
04:15:39|26635.57
04:15:41|26635.57
04:15:42|26640.49
04:15:43|26614.58
04:15:44|26621.2
04:15:45|26631.04
04:15:46|26621.53
04:15:47|26599.66
04:15:48|26601.55
04:15:49|26601.55
04:15:50|26655.45
04:15:51|26684.65
04:15:52|26661.23
04:15:54|26657.67
04:15:54|26617.39
04:15:55|26617.39
04:15:56|26604.77
04:15:57|26602.38
04:15:58|26618.47
04:15:59|26566.83
04:16:00|26608.99
04:16:02|26579.86
04:16:02|26560.65
04:16:04|26563.73
04:16:05|26563.79
04:16:06|26558.49
04:16:07|26529.45
04:16:08|26564.37
04:16:09|26564.36
04:16:10|26567.8
04:16:11|26561.06
04:16:12|26552.73
04:16:13|26552.73
04:16:13|26552.39
04:16:15|26546.03
04:16:15|26534.62
04:16:17|26534.62
04:16:17|26523.98
04:16:19|26523.98
04:16:21|26523.98
04:16:22|26528.19
04:16:24|26555.68
04:16:25|26530.97
04:16:26|26530.97
04:16:27|26527.14
04:16:28|26524.83
04:16:30|26538.71
04:16:31|26538.71
04:16:32|26550.64
04:16:33|26520.88
04:16:34|26526.96
04:16:35|26511.83
04:16:36|26495.09
04:16:37|26512.95
04:16:38|26512.95
04:16:39|26467.11
04:16:40|26493.36
04:16:41|26492.69
04:16:42|26492.69
04:16:43|26496.97
04:16:44|26502.37
04:16:45|26501.22
04:16:46|26513.18
04:16:47|26513.18
04:16:48|26513.18
04:16:49|26525.31
04:16:50|26525.31
04:16:51|26517.98
04:16:52|26510.89
04:16:53|26510.89
04:16:54|26497.69
04:16:55|26500.78
04:16:56|26504.15
04:16:57|26504.15
04:16:58|26514.15
04:16:59|26485.8
04:17:00|26520.98
04:17:01|26516.48
04:17:02|26516.48
04:17:04|26504.09
04:17:04|26504.09
04:17:06|26493.81
04:17:07|26447.33
04:17:08|26447.33
04:17:09|26447.33
04:17:10|26498.53
04:17:12|26525.8
04:17:12|26525.8
04:17:13|26525.85
04:17:14|26515.53
04:17:15|26490.53
04:17:16|26490.53
04:17:17|26499.33
04:17:18|26466.66
04:17:20|26486.65
04:17:22|26481.04
04:17:23|26481.04
04:17:24|26481.04
04:17:25|26484.3
04:17:25|26489.65
04:17:27|26480.34
04:17:28|26470.34
04:17:30|26477.81
04:17:30|26476.72
04:17:31|26475.57
04:17:32|26475.57
04:17:33|26472.44
04:17:35|26475.84
04:17:36|26477.2
04:17:37|26477.2
04:17:38|26477.2
04:17:39|26477.2
04:17:40|26475.7
04:17:42|26487.05
04:17:42|26480.42
04:17:43|26475.8
04:17:44|26475.8
04:17:47|26475.8
04:17:47|26475.8
04:17:48|26450.58
04:17:49|26450.58
04:17:50|26439.24
04:17:52|26440.16
04:17:53|26440.16
04:17:54|26426.09
04:17:54|26426.09
04:17:55|26416.85
04:17:57|26403.57
04:17:58|26407.91
04:18:00|26417.98
04:18:00|26425.61
04:18:02|26440.16
04:18:03|26445.71
04:18:04|26445.71
04:18:05|26445.71
04:18:06|26453.83
04:18:07|26451.29
04:18:08|26434.17
04:18:09|26459.44
04:18:10|26487.07
04:18:11|26469.09
04:18:12|26469.09
04:18:13|26466.99
04:18:13|26480.75
04:18:14|26486.31
04:18:16|26492.02
04:18:17|26490.94
04:18:18|26506.7
04:18:19|26506.7
04:18:20|26506.7
04:18:22|26510.23
04:18:23|26560.46
04:18:24|26552.46
04:18:25|26553.95
04:18:26|26551.07
04:18:27|26541.27
04:18:28|26541.27
04:18:30|26552.15
04:18:31|26567.41
04:18:32|26539.54
04:18:33|26538.13
04:18:35|26563.81
04:18:36|26561.4
04:18:37|26561.4
04:18:37|26561.4
04:18:39|26542.28
04:18:40|26542.28
04:18:41|26567.39
04:18:42|26531.23
04:18:43|26539.87
04:18:44|26512.51
04:18:45|26492.48
04:18:46|26492.48
04:18:47|26492.48
04:18:48|26499.26
04:18:49|26490.93
04:18:50|26490.93
04:18:51|26454.31
04:18:52|26454.31
04:18:53|26470.67
04:18:54|26485.23
04:18:55|26503.7
04:18:56|26503.7
04:18:57|26503.7
04:18:58|26488.82
04:18:59|26488.82
04:19:00|26471.92
04:19:01|26488.4
04:19:02|26492.82
04:19:03|26492.82
04:19:04|26492.82
04:19:05|26492.82
04:19:06|26506.6
04:19:07|26506.6
04:19:08|26488.74
04:19:09|26496.27
04:19:10|26496.27
04:19:11|26491.95
04:19:12|26491.95
04:19:13|26491.95
04:19:14|26491.95
04:19:15|26491.95
04:19:16|26468.75
04:19:18|26449.54
04:19:18|26449.54
04:19:19|26449.54
04:19:20|26449.54
04:19:23|26449.54
04:19:23|26449.54
04:19:25|26479.45
04:19:27|26479.45
04:19:27|26479.45
04:19:28|26482.61
04:19:29|26482.61
04:19:31|26497.35
04:19:32|26493.42
04:19:33|26493.42
04:19:34|26493.42
04:19:35|26493.42
04:19:36|26473.65
04:19:37|26490.87
04:19:38|26490.87
04:19:39|26490.87
04:19:40|26475.28
04:19:42|26460.79
04:19:42|26430.06
04:19:43|26430.06
04:19:44|26443.33
04:19:45|26443.33
04:19:46|26432.12
04:19:47|26432.12
04:19:48|26432.12
04:19:49|26432.12
04:19:50|26432.12
04:19:51|26459.16
04:19:52|26459.16
04:19:53|26449.9
04:19:54|26449.9
04:19:55|26449.9
04:19:56|26449.9
04:19:57|26446.13
04:19:58|26440.
04:20:00|26440.
04:20:00|26440.
04:20:02|26440.
04:20:03|26440.
04:20:03|26440.
04:20:04|26444.58
04:20:05|26438.7
04:20:06|26464.87
04:20:07|26464.87
04:20:08|26464.87
04:20:10|26464.87
04:20:11|26458.56
04:20:12|26462.34
04:20:13|26462.34
04:20:14|26462.34
04:20:14|26458.75
04:20:16|26458.75
04:20:17|26448.11
04:20:18|26448.11
04:20:19|26448.11
04:20:20|26448.11
04:20:22|26448.11
04:20:23|26451.48
04:20:24|26451.48
04:20:26|26446.87
04:20:27|26446.87
04:20:29|26446.87
04:20:29|26446.87
04:20:30|26444.3
04:20:31|26398.45
04:20:32|26398.45
04:20:33|26398.45
04:20:35|26391.07
04:20:36|26407.1
04:20:37|26398.45
04:20:38|26398.45
04:20:39|26398.45
04:20:40|26386.63
04:20:40|26386.63
04:20:42|26386.63
04:20:43|26386.63
04:20:44|26386.63
04:20:45|26398.39
04:20:46|26384.86
04:20:47|26366.15
04:20:48|26380.92
04:20:49|26377.58
04:20:50|26377.58
04:20:51|26386.87
04:20:52|26386.87
04:20:52|26411.76
04:20:54|26379.42
04:20:55|26371.6
04:20:56|26371.6
04:20:57|26373.68
04:20:58|26384.19
04:20:59|26384.19
04:21:00|26362.49
04:21:01|26366.15
04:21:02|26326.
04:21:03|26326.
04:21:04|26346.47
04:21:05|26348.15
04:21:06|26348.21
04:21:07|26348.21
04:21:08|26377.12
04:21:09|26371.03
04:21:11|26371.03
04:21:11|26371.03
04:21:12|26371.03
04:21:13|26371.03
04:21:14|26346.8
04:21:15|26326.7
04:21:16|26322.43
04:21:17|26326.46
04:21:18|26327.23
04:21:19|26349.78
04:21:21|26353.26
04:21:21|26340.34
04:21:23|26325.78
04:21:25|26321.37
04:21:26|26321.37
04:21:27|26338.85
04:21:28|26322.67
04:21:29|26320.
04:21:31|26315.78
04:21:31|26312.
04:21:33|26296.56
04:21:34|26289.37
04:21:35|26289.37
04:21:36|26289.37
04:21:37|26306.33
04:21:38|26306.33
04:21:39|26317.85
04:21:40|26333.65
04:21:41|26289.34
04:21:42|26285.7
04:21:43|26281.61
04:21:44|26281.6
04:21:45|26281.6
04:21:46|26281.61
04:21:47|26277.
04:21:49|26245.
04:21:49|26238.
04:21:50|26235.01
04:21:51|26235.01
04:21:52|26235.01
04:21:54|26268.68
04:21:54|26268.7
04:21:55|26299.98
04:21:56|26259.68
04:21:57|26261.98
04:21:59|26287.16
04:21:59|26279.33
04:22:00|26279.33
04:22:01|26288.57
04:22:02|26288.57
04:22:03|26265.15
04:22:04|26268.64
04:22:05|26268.64
04:22:06|26268.64
04:22:07|26268.56
04:22:08|26238.78
04:22:09|26230.
04:22:10|26216.87
04:22:11|26183.01
04:22:12|26186.48
04:22:13|26170.
04:22:14|26182.85
04:22:15|26169.
04:22:16|26181.66
04:22:17|26229.88
04:22:18|26229.51
04:22:20|26229.53
04:22:20|26240.65
04:22:21|26211.23
04:22:22|26181.85
04:22:24|26201.23
04:22:26|26182.96
04:22:27|26161.63
04:22:28|26155.01
04:22:29|26162.36
04:22:31|26126.74
04:22:32|26127.67
04:22:33|26139.49
04:22:34|26170.86
04:22:35|26111.
04:22:36|26134.13
04:22:37|26137.04
04:22:39|26182.96
04:22:39|26190.94
04:22:41|26206.85
04:22:42|26206.85
04:22:42|26203.25
04:22:44|26203.25
04:22:45|26203.25
04:22:46|26203.25
04:22:47|26168.73
04:22:48|26166.16
04:22:49|26189.83
04:22:50|26201.89
04:22:51|26201.89
04:22:52|26192.72
04:22:53|26186.21
04:22:54|26180.91
04:22:55|26179.9
04:22:56|26194.13
04:22:57|26203.46
04:22:58|26203.47
04:22:59|26203.42
04:23:00|26190.72
04:23:01|26171.51
04:23:02|26167.38
04:23:03|26167.38
04:23:04|26181.34
04:23:05|26181.34
04:23:06|26210.6
04:23:07|26183.56
04:23:08|26189.09
04:23:09|26172.1
04:23:10|26172.1
04:23:11|26164.53
04:23:12|26164.53
04:23:13|26164.53
04:23:14|26126.1
04:23:15|26111.01
04:23:16|26111.
04:23:17|26109.22
04:23:18|26100.
04:23:19|26076.59
04:23:20|26075.86
04:23:21|26056.99
04:23:22|26055.
04:23:23|26013.
04:23:24|26000.46
04:23:26|26000.36
04:23:27|26053.01
04:23:29|26089.24
04:23:29|26076.76
04:23:30|26105.45
04:23:31|26085.68
04:23:32|26032.5
04:23:33|26000.
04:23:34|26000.
04:23:35|26000.
04:23:36|26036.51
04:23:37|26053.04
04:23:38|26071.25
04:23:39|26053.67
04:23:40|26029.22
04:23:41|25986.68
04:23:43|26013.46
04:23:45|26041.15
04:23:45|26041.15
04:23:46|26010.91
04:23:47|26008.34
04:23:48|26015.8
04:23:49|26015.8
04:23:50|26007.6
04:23:51|26006.05
04:23:52|26013.94
04:23:53|25998.13
04:23:55|25965.71
04:23:56|26016.36
04:23:57|26036.53
04:23:58|26002.63
04:23:59|25984.3
04:24:00|25978.95
04:24:01|25996.72
04:24:02|25967.42
04:24:03|25950.
04:24:04|25951.52
04:24:05|25970.86
04:24:06|25970.86
04:24:07|25985.6
04:24:08|25934.
04:24:08|25933.02
04:24:09|25940.83
04:24:10|25979.82
04:24:12|25992.69
04:24:13|25962.54
04:24:14|25963.
04:24:15|25929.04
04:24:16|25925.29
04:24:17|25921.11
04:24:17|25909.98
04:24:19|25890.
04:24:20|25892.48
04:24:21|25875.02
04:24:22|25854.53
04:24:23|25830.45
04:24:24|25800.
04:24:25|25790.01
04:24:27|25835.73
04:24:27|25846.55
04:24:28|25946.17
04:24:30|25970.33
04:24:31|25912.31
04:24:32|25878.85
04:24:33|25855.69
04:24:34|25815.18
04:24:35|25856.62
04:24:37|25889.1
04:24:37|25883.89
04:24:39|25864.88
04:24:40|25904.84
04:24:41|25904.84
04:24:42|25904.84
04:24:43|25917.78
04:24:43|25917.78
04:24:45|25930.74
04:24:45|25929.82
04:24:47|25893.32
04:24:48|25893.32
04:24:49|25880.28
04:24:50|25893.32
04:24:50|25900.05
04:24:52|25846.39
04:24:53|25846.39
04:24:54|25830.84
04:24:55|25862.35
04:24:55|25869.9
04:24:57|25839.07
04:24:58|25836.66
04:24:59|25822.95
04:25:00|25822.95
04:25:00|25791.73
04:25:02|25793.32
04:25:04|25835.51
04:25:04|25819.2
04:25:05|25770.
04:25:06|25765.04
04:25:07|25813.61
04:25:08|25827.26
04:25:09|25827.31
04:25:10|25827.98
04:25:11|25801.96
04:25:13|25750.6
04:25:14|25741.44
04:25:15|25721.01
04:25:16|25707.02
04:25:17|25716.65
04:25:18|25755.01
04:25:18|25782.45
04:25:20|25735.43
04:25:20|25672.
04:25:21|25701.43
04:25:23|25670.82
04:25:24|25689.24
04:25:25|25685.56
04:25:27|25766.27
04:25:28|25785.67
04:25:30|25745.52
04:25:31|25756.35
04:25:33|25777.43
04:25:34|25767.12
04:25:35|25756.77
04:25:36|25804.53
04:25:37|25792.33
04:25:38|25795.81
04:25:39|25795.73
04:25:40|25774.58
04:25:41|25764.16
04:25:42|25764.16
04:25:43|25792.82
04:25:44|25798.9
04:25:45|25821.06
04:25:46|25844.16
04:25:47|25811.19
04:25:48|25811.19
04:25:49|25831.34
04:25:50|25831.34
04:25:51|25871.72
04:25:52|25891.78
04:25:53|25900.43
04:25:54|25904.83
04:25:55|25950.36
04:25:56|25929.84
04:25:57|25962.87
04:25:58|25937.74
04:25:59|25921.79
04:26:00|25938.99
04:26:01|25903.43
04:26:02|25933.48
04:26:03|25895.72
04:26:04|25919.28
04:26:05|25879.52
04:26:06|25860.67
04:26:07|25887.21
04:26:08|25906.16
04:26:09|25914.81
04:26:10|25946.
04:26:11|25906.29
04:26:12|25899.54
04:26:13|25878.1
04:26:14|25867.12
04:26:15|25878.87
04:26:16|25904.05
04:26:17|25906.
04:26:18|25900.16
04:26:19|25911.01
04:26:20|25901.33
04:26:21|25916.3
04:26:22|25878.73
04:26:23|25825.61
04:26:24|25862.66
04:26:25|25809.8
04:26:26|25836.71
04:26:28|25847.8
04:26:30|25824.57
04:26:30|25824.57
04:26:31|25818.83
04:26:32|25823.
04:26:33|25824.3
04:26:35|25814.75
04:26:35|25820.51
04:26:37|25855.24
04:26:37|25881.61
04:26:39|25881.61
04:26:39|25871.1
04:26:41|25850.66
04:26:42|25806.44
04:26:43|25809.38
04:26:44|25844.61
04:26:45|25860.14
04:26:46|25828.71
04:26:47|25807.56
04:26:48|25801.51
04:26:49|25819.23
04:26:50|25819.23
04:26:51|25819.23
04:26:52|25801.5
04:26:53|25781.84
04:26:54|25792.9
04:26:55|25781.84
04:26:56|25814.15
04:26:57|25806.3
04:26:58|25814.14
04:26:59|25828.02
04:27:00|25846.34
04:27:01|25846.34
04:27:02|25838.14
04:27:03|25838.14
04:27:04|25838.14
04:27:05|25838.14
04:27:06|25838.14
04:27:08|25813.79
04:27:08|25816.65
04:27:09|25830.09
04:27:10|25830.09
04:27:11|25852.83
04:27:12|25854.38
04:27:13|25856.5
04:27:14|25856.5
04:27:15|25868.
04:27:16|25846.61
04:27:17|25846.57
04:27:18|25846.18
04:27:19|25846.18
04:27:20|25872.19
04:27:21|25887.78
04:27:22|25887.78
04:27:23|25903.39
04:27:24|25894.12
04:27:25|25894.12
04:27:26|25906.39
04:27:28|25895.85
04:27:28|25895.85
04:27:31|25891.84
04:27:31|25874.2
04:27:32|25891.93
04:27:34|25919.36
04:27:34|25941.04
04:27:36|25924.95
04:27:37|25940.09
04:27:38|25946.74
04:27:39|25960.35
04:27:40|25963.92
04:27:41|26002.54
04:27:41|26030.5
04:27:43|26039.67
04:27:44|26056.1
04:27:45|26068.9
04:27:45|26071.49
04:27:47|26078.34
04:27:48|26066.41
04:27:49|26029.68
04:27:49|26011.54
04:27:51|26000.15
04:27:51|26045.25
04:27:52|26075.39
04:27:54|26051.29
04:27:55|26021.76
04:27:56|26006.61
04:27:57|26004.54
04:27:58|26020.59
04:28:00|26010.76
04:28:00|26035.2
04:28:01|26035.23
04:28:02|26063.54
04:28:03|26082.28
04:28:04|26102.76
04:28:05|26089.45
04:28:06|26058.47
04:28:07|26074.78
04:28:09|26102.76
04:28:10|26104.42
04:28:11|26150.85
04:28:12|26177.63
04:28:12|26188.6
04:28:13|26115.82
04:28:15|26115.19
04:28:15|26166.21
04:28:17|26192.21
04:28:18|26171.32
04:28:18|26164.72
04:28:20|26194.26
04:28:20|26216.54
04:28:21|26203.63
04:28:23|26253.27
04:28:23|26243.43
04:28:25|26265.53
04:28:26|26246.94
04:28:27|26285.36
04:28:29|26288.04
04:28:29|26204.94
04:28:31|26163.79
04:28:33|26147.27
04:28:34|26200.48
04:28:36|26143.37
04:28:37|26150.76
04:28:38|26171.5
04:28:39|26206.59
04:28:40|26191.84
04:28:41|26169.9
04:28:42|26181.52
04:28:43|26201.56
04:28:44|26221.28
04:28:45|26221.28
04:28:47|26221.28
04:28:47|26235.96
04:28:48|26199.57
04:28:49|26185.5
04:28:50|26185.11
04:28:51|26156.66
04:28:52|26184.31
04:28:53|26184.3
04:28:54|26189.03
04:28:55|26189.03
04:28:56|26189.03
04:28:58|26212.59
04:28:58|26175.12
04:28:59|26192.47
04:29:00|26192.84
04:29:01|26181.45
04:29:03|26181.45
04:29:03|26183.36
04:29:04|26202.17
04:29:05|26202.17
04:29:06|26232.43
04:29:07|26240.44
04:29:08|26208.05
04:29:09|26208.05
04:29:10|26205.06
04:29:11|26205.06
04:29:12|26226.07
04:29:14|26226.03
04:29:14|26250.65
04:29:15|26272.68
04:29:17|26274.94
04:29:18|26269.52
04:29:19|26272.75
04:29:20|26269.09
04:29:21|26269.09
04:29:22|26272.83
04:29:24|26230.79
04:29:24|26230.79
04:29:25|26269.92
04:29:26|26237.23
04:29:27|26269.92
04:29:29|26272.01
04:29:31|26272.01
04:29:32|26320.36
04:29:34|26316.17
04:29:34|26316.17
04:29:36|26285.59
04:29:37|26285.59
04:29:39|26285.59
04:29:40|26285.59
04:29:41|26285.33
04:29:42|26285.33
04:29:43|26285.33
04:29:44|26285.33
04:29:45|26285.33
04:29:46|26285.33
04:29:47|26320.36
04:29:48|26328.07
04:29:50|26306.4
04:29:50|26299.12
04:29:51|26320.06
04:29:52|26329.75
04:29:53|26346.23
04:29:54|26378.85
04:29:55|26380.49
04:29:56|26403.47
04:29:58|26398.22
04:29:58|26405.85
04:29:59|26396.26
04:30:00|26408.27
04:30:01|26369.35
04:30:03|26387.95
04:30:03|26394.53
04:30:04|26385.02
04:30:06|26339.85
04:30:07|26355.04
04:30:08|26355.04
04:30:09|26342.
04:30:10|26342.
04:30:11|26342.
04:30:12|26342.
04:30:13|26388.29
04:30:15|26438.61
04:30:15|26460.19
04:30:16|26460.19
04:30:17|26500.73
04:30:19|26503.61
04:30:19|26459.8
04:30:21|26462.96
04:30:22|26489.25
04:30:22|26516.66
04:30:24|26516.67
04:30:25|26482.57
04:30:25|26479.26
04:30:26|26485.92
04:30:27|26484.48
04:30:28|26515.85
04:30:30|26542.28
04:30:32|26575.
04:30:33|26608.44
04:30:34|26562.99
04:30:35|26562.99
04:30:36|26523.91
04:30:38|26570.44
04:30:40|26540.53
04:30:40|26568.25
04:30:41|26568.25
04:30:43|26599.76
04:30:44|26622.24
04:30:45|26610.87
04:30:46|26588.46
04:30:47|26605.65
04:30:48|26639.12
04:30:50|26609.3
04:30:50|26587.35
04:30:51|26566.73
04:30:52|26563.65
04:30:53|26583.27
04:30:54|26548.75
04:30:56|26577.93
04:30:56|26577.93
04:30:57|26640.74
04:30:58|26663.6
04:30:59|26611.64
04:31:01|26624.49
04:31:01|26602.
04:31:02|26620.84
04:31:03|26596.43
04:31:04|26597.85
04:31:06|26597.85
04:31:06|26578.41
04:31:07|26596.34
04:31:09|26596.17
04:31:09|26596.17
04:31:10|26569.72
04:31:12|26613.21
04:31:13|26612.27
04:31:14|26622.86
04:31:15|26590.88
04:31:16|26599.7
04:31:17|26616.99
04:31:18|26577.78
04:31:20|26621.42
04:31:21|26621.42
04:31:21|26636.08
04:31:22|26662.
04:31:23|26638.01
04:31:25|26622.31
04:31:25|26661.59
04:31:27|26654.31
04:31:28|26655.66
04:31:28|26659.14
04:31:29|26661.59
04:31:31|26616.67
04:31:33|26612.22
04:31:35|26617.18
04:31:35|26617.18
04:31:36|26570.92
04:31:37|26571.9
04:31:39|26571.9
04:31:39|26572.7
04:31:40|26572.7
04:31:42|26585.54
04:31:43|26585.54
04:31:44|26578.11
04:31:44|26564.49
04:31:46|26564.49
04:31:47|26564.49
04:31:48|26556.22
04:31:49|26569.17
04:31:50|26543.46
04:31:52|26545.42
04:31:52|26545.42
04:31:53|26545.42
04:31:54|26553.8
04:31:55|26546.99
04:31:56|26555.82
04:31:57|26552.58
04:31:58|26520.88
04:31:59|26545.6
04:32:01|26562.19
04:32:01|26562.19
04:32:03|26562.19
04:32:04|26540.34
04:32:04|26543.08
04:32:06|26528.16
04:32:06|26540.15
04:32:07|26530.84
04:32:08|26532.31
04:32:10|26545.2
04:32:11|26565.59
04:32:12|26548.78
04:32:13|26550.6
04:32:14|26552.33
04:32:15|26552.33
04:32:16|26578.8
04:32:17|26575.75
04:32:18|26565.3
04:32:19|26533.33
04:32:20|26552.32
04:32:21|26549.08
04:32:22|26549.08
04:32:23|26549.08
04:32:24|26531.87
04:32:25|26534.27
04:32:26|26528.41
04:32:27|26511.34
04:32:28|26500.04
04:32:29|26489.14
04:32:30|26497.81
04:32:31|26497.81
04:32:33|26466.44
04:32:34|26480.59
04:32:34|26504.99
04:32:35|26507.51
04:32:37|26479.78
04:32:38|26474.08
04:32:39|26453.85
04:32:40|26450.72
04:32:42|26429.16
04:32:43|26420.
04:32:44|26421.17
04:32:45|26412.76
04:32:46|26412.76
04:32:47|26414.2
04:32:47|26411.23
04:32:49|26412.56
04:32:50|26412.3
04:32:51|26444.08
04:32:52|26428.65
04:32:53|26440.29
04:32:53|26440.29
04:32:55|26437.11
04:32:56|26437.11
04:32:57|26437.11
04:32:58|26437.11
04:32:59|26437.11
04:33:00|26436.82
04:33:01|26420.76
04:33:02|26421.68
04:33:03|26438.79
04:33:04|26438.79
04:33:05|26465.7
04:33:06|26465.7
04:33:07|26480.02
04:33:08|26480.02
04:33:09|26498.28
04:33:10|26502.14
04:33:11|26502.14
04:33:12|26471.45
04:33:13|26485.17
04:33:14|26508.06
04:33:15|26512.03
04:33:17|26503.06
04:33:17|26503.06
04:33:18|26503.06
04:33:19|26503.06
04:33:21|26474.61
04:33:22|26474.61
04:33:23|26451.44
04:33:24|26463.38
04:33:24|26476.68
04:33:25|26476.68
04:33:27|26469.72
04:33:28|26469.72
04:33:28|26469.62
04:33:29|26481.83
04:33:31|26471.74
04:33:32|26448.56
04:33:33|26459.32
04:33:35|26441.58
04:33:36|26457.15
04:33:38|26452.97
04:33:39|26430.17
04:33:39|26414.23
04:33:40|26398.04
04:33:41|26382.98
04:33:42|26402.55
04:33:44|26402.55
04:33:45|26402.55
04:33:47|26362.72
04:33:48|26333.48
04:33:49|26308.05
04:33:50|26304.92
04:33:51|26303.6
04:33:53|26357.33
04:33:54|26336.54
04:33:55|26308.72
04:33:56|26318.59
04:33:57|26325.38
04:33:58|26334.54
04:33:59|26319.43
04:34:00|26323.01
04:34:01|26303.2
04:34:02|26295.38
04:34:03|26313.04
04:34:04|26313.04
04:34:05|26303.66
04:34:06|26303.66
04:34:07|26283.08
04:34:08|26283.08
04:34:09|26283.08
04:34:10|26274.68
04:34:11|26269.16
04:34:12|26295.55
04:34:13|26295.55
04:34:14|26304.23
04:34:15|26304.23
04:34:16|26277.
04:34:17|26287.31
04:34:18|26287.31
04:34:19|26260.59
04:34:21|26260.59
04:34:21|26260.59
04:34:22|26260.56
04:34:23|26250.
04:34:24|26255.07
04:34:25|26231.19
04:34:26|26255.09
04:34:27|26256.2
04:34:28|26256.2
04:34:29|26256.2
04:34:30|26237.52
04:34:31|26237.52
04:34:32|26237.52
04:34:34|26182.44
04:34:36|26196.18
04:34:37|26204.04
04:34:37|26205.4
04:34:39|26209.43
04:34:40|26209.43
04:34:41|26214.05
04:34:42|26221.13
04:34:43|26188.85
04:34:44|26188.85
04:34:45|26205.38
04:34:46|26211.5
04:34:47|26196.18
04:34:48|26196.18
04:34:49|26178.36
04:34:50|26176.89
04:34:51|26180.
04:34:52|26196.18
04:34:53|26145.72
04:34:54|26154.87
04:34:55|26154.87
04:34:56|26154.87
04:34:57|26154.87
04:34:57|26154.87
04:35:00|26152.87
04:35:00|26183.63
04:35:01|26166.59
04:35:02|26164.5
04:35:03|26166.45
04:35:04|26166.45
04:35:05|26166.45
04:35:06|26166.45
04:35:07|26166.45
04:35:08|26203.29
04:35:09|26223.91
04:35:10|26223.91
04:35:11|26194.64
04:35:12|26196.76
04:35:13|26196.76
04:35:14|26210.64
04:35:15|26231.11
04:35:16|26237.52
04:35:17|26254.4
04:35:19|26254.4
04:35:20|26239.25
04:35:20|26254.02
04:35:21|26255.33
04:35:22|26258.9
04:35:24|26250.94
04:35:25|26250.94
04:35:25|26272.78
04:35:27|26279.58
04:35:28|26299.43
04:35:28|26314.5
04:35:30|26343.57
04:35:31|26354.67
04:35:32|26360.62
04:35:32|26348.37
04:35:34|26359.81
04:35:36|26359.81
04:35:37|26373.38
04:35:39|26376.72
04:35:40|26409.82
04:35:41|26418.98
04:35:42|26429.75
04:35:44|26470.02
04:35:45|26469.93
04:35:46|26500.
04:35:47|26480.49
04:35:48|26468.64
04:35:50|26453.15
04:35:51|26423.02
04:35:52|26434.76
04:35:53|26432.98
04:35:54|26443.69
04:35:55|26449.15
04:35:56|26449.15
04:35:57|26444.77
04:35:58|26444.77
04:35:59|26417.98
04:36:00|26417.98
04:36:02|26454.33
04:36:03|26433.21
04:36:04|26392.25
04:36:05|26415.02
04:36:06|26449.38
04:36:07|26449.38
04:36:09|26462.97
04:36:09|26471.94
04:36:10|26416.31
04:36:11|26393.72
04:36:12|26427.59
04:36:13|26459.56
04:36:14|26467.25
04:36:15|26467.25
04:36:16|26443.94
04:36:17|26439.59
04:36:19|26434.5
04:36:19|26458.41
04:36:20|26451.02
04:36:21|26428.67
04:36:22|26403.62
04:36:23|26437.64
04:36:24|26416.26
04:36:25|26416.26
04:36:26|26418.94
04:36:27|26418.94
04:36:28|26393.89
04:36:29|26402.53
04:36:30|26393.58
04:36:31|26380.98
04:36:32|26380.37
04:36:33|26372.37
04:36:34|26348.17
04:36:36|26350.88
04:36:36|26350.88
04:36:39|26320.86
04:36:39|26338.57
04:36:41|26399.06
04:36:42|26381.96
04:36:43|26381.96
04:36:44|26370.16
04:36:46|26359.96
04:36:46|26370.06
04:36:47|26388.61
04:36:48|26384.48
04:36:49|26384.48
04:36:50|26414.17
04:36:52|26414.17
04:36:52|26416.17
04:36:54|26391.6
04:36:55|26399.08
04:36:56|26392.98
04:36:57|26391.01
04:36:58|26409.29
04:36:59|26400.39
04:37:00|26400.39
04:37:00|26412.98
04:37:02|26412.98
04:37:03|26415.23
04:37:04|26425.4
04:37:05|26464.21
04:37:06|26464.43
04:37:07|26464.43
04:37:08|26464.43
04:37:09|26499.27
04:37:10|26499.27
04:37:11|26479.86
04:37:12|26460.16
04:37:13|26442.8
04:37:14|26447.67
04:37:15|26446.76
04:37:17|26434.66
04:37:18|26445.92
04:37:19|26460.14
04:37:20|26460.14
04:37:21|26429.12
04:37:22|26463.58
04:37:23|26466.06
04:37:24|26451.06
04:37:25|26451.06
04:37:26|26438.76
04:37:27|26438.76
04:37:28|26452.93
04:37:29|26454.72
04:37:30|26473.93
04:37:31|26465.87
04:37:32|26465.87
04:37:33|26466.44
04:37:34|26460.77
04:37:35|26466.81
04:37:36|26465.57
04:37:38|26463.68
04:37:39|26445.17
04:37:41|26438.44
04:37:42|26447.98
04:37:44|26447.98
04:37:45|26447.98
04:37:45|26447.98
04:37:46|26447.98
04:37:48|26432.29
04:37:48|26427.14
04:37:50|26420.87
04:37:50|26412.98
04:37:52|26412.98
04:37:53|26393.89
04:37:53|26396.15
04:37:54|26382.86
04:37:56|26382.86
04:37:56|26364.25
04:37:58|26364.25
04:37:58|26375.64
04:38:00|26397.46
04:38:00|26383.27
04:38:02|26344.66
04:38:03|26335.74
04:38:04|26319.88
04:38:05|26329.86
04:38:06|26319.15
04:38:07|26323.38
04:38:07|26323.38
04:38:09|26323.38
04:38:10|26348.71
04:38:11|26326.61
04:38:12|26319.92
04:38:13|26319.82
04:38:14|26315.97
04:38:15|26315.97
04:38:16|26300.61
04:38:17|26304.2
04:38:18|26287.21
04:38:19|26295.11
04:38:19|26295.11
04:38:21|26293.75
04:38:22|26308.32
04:38:22|26320.15
04:38:23|26284.
04:38:25|26316.
04:38:26|26317.27
04:38:26|26320.32
04:38:28|26318.63
04:38:29|26331.88
04:38:30|26331.88
04:38:31|26329.81
04:38:32|26351.01
04:38:33|26377.35
04:38:34|26377.26
04:38:35|26359.39
04:38:36|26359.39
04:38:37|26386.33
04:38:38|26386.33
04:38:39|26386.33
04:38:40|26399.22
04:38:42|26433.87
04:38:43|26428.74
04:38:45|26449.76
04:38:46|26454.85
04:38:46|26425.07
04:38:48|26439.65
04:38:50|26433.27
04:38:51|26440.16
04:38:52|26454.01
04:38:53|26466.35
04:38:54|26453.53
04:38:55|26463.68
04:38:57|26463.68
04:38:57|26445.71
04:38:58|26428.61
04:39:00|26428.61
04:39:01|26434.04
04:39:01|26434.04
04:39:02|26418.95
04:39:04|26401.83
04:39:05|26398.51
04:39:06|26386.06
04:39:07|26391.55
04:39:08|26391.55
04:39:10|26398.24
04:39:11|26395.37
04:39:12|26378.45
04:39:13|26352.71
04:39:14|26368.17
04:39:15|26403.79
04:39:16|26400.97
04:39:17|26372.55
04:39:17|26370.84
04:39:19|26354.61
04:39:20|26354.61
04:39:21|26333.3
04:39:22|26344.04
04:39:22|26335.27
04:39:24|26354.49
04:39:24|26365.02
04:39:26|26365.02
04:39:28|26353.41
04:39:28|26358.53
04:39:29|26360.63
04:39:30|26359.4
04:39:31|26350.31
04:39:32|26351.69
04:39:33|26351.69
04:39:34|26358.46
04:39:35|26358.46
04:39:36|26341.24
04:39:37|26356.72
04:39:39|26360.26
04:39:41|26356.73
04:39:42|26341.96
04:39:43|26353.61
04:39:45|26340.9
04:39:45|26324.74
04:39:47|26335.13
04:39:48|26335.13
04:39:49|26335.13
04:39:50|26339.87
04:39:51|26337.49
04:39:52|26341.6
04:39:53|26326.66
04:39:54|26336.16
04:39:55|26354.43
04:39:56|26343.82
04:39:57|26343.82
04:39:58|26354.56
04:39:59|26351.8
04:40:00|26351.8
04:40:01|26371.53
04:40:02|26358.62
04:40:03|26355.74
04:40:04|26358.96
04:40:05|26368.96
04:40:06|26368.96
04:40:07|26368.96
04:40:09|26388.52
04:40:09|26380.03
04:40:11|26372.51
04:40:12|26372.51
04:40:12|26372.51
04:40:14|26372.51
04:40:14|26372.51
04:40:16|26373.54
04:40:16|26398.14
04:40:18|26385.95
04:40:19|26378.02
04:40:19|26374.94
04:40:20|26374.46
04:40:21|26360.43
04:40:22|26355.93
04:40:24|26400.45
04:40:24|26392.63
04:40:26|26392.63
04:40:26|26392.63
04:40:27|26433.57
04:40:28|26433.57
04:40:30|26433.57
04:40:31|26415.8
04:40:32|26395.01
04:40:32|26383.75
04:40:34|26392.6
04:40:34|26392.4
04:40:35|26379.66
04:40:36|26377.13
04:40:38|26377.13
04:40:38|26383.89
04:40:40|26376.07
04:40:41|26382.85
04:40:43|26378.8
04:40:43|26372.52
04:40:45|26371.3
04:40:46|26371.41
04:40:47|26381.33
04:40:49|26410.21
04:40:49|26410.21
04:40:51|26373.44
04:40:52|26384.78
04:40:53|26390.65
04:40:54|26352.7
04:40:54|26344.76
04:40:56|26341.36
04:40:56|26324.85
04:40:58|26341.95
04:40:59|26315.84
04:41:00|26329.98
04:41:01|26331.4
04:41:02|26331.4
04:41:03|26345.99
04:41:04|26345.99
04:41:05|26350.54
04:41:06|26352.06
04:41:07|26360.41
04:41:08|26336.18
04:41:09|26320.98
04:41:10|26310.56
04:41:11|26361.3
04:41:12|26357.24
04:41:13|26343.
04:41:14|26344.23
04:41:15|26346.31
04:41:16|26346.31
04:41:17|26368.52
04:41:18|26368.52
04:41:19|26368.52
04:41:20|26361.83
04:41:21|26342.88
04:41:22|26342.88
04:41:23|26343.91
04:41:24|26352.93
04:41:25|26377.47
04:41:27|26378.79
04:41:27|26378.79
04:41:29|26383.66
04:41:29|26383.66
04:41:31|26383.66
04:41:32|26383.66
04:41:33|26418.04
04:41:34|26411.74
04:41:35|26437.62
04:41:35|26444.
04:41:37|26434.89
04:41:37|26431.29
04:41:39|26435.39
04:41:40|26432.47
04:41:41|26432.47
04:41:42|26439.6
04:41:44|26449.66
04:41:45|26450.
04:41:46|26450.
04:41:47|26448.8
04:41:48|26446.98
04:41:49|26465.75
04:41:50|26465.75
04:41:51|26476.82
04:41:52|26492.16
04:41:53|26503.42
04:41:55|26513.73
04:41:56|26504.12
04:41:57|26500.01
04:41:58|26500.06
04:41:59|26543.81
04:42:00|26529.25
04:42:01|26540.51
04:42:02|26558.62
04:42:03|26558.76
04:42:04|26565.39
04:42:04|26550.65
04:42:06|26544.03
04:42:07|26544.03
04:42:08|26528.08
04:42:09|26513.28
04:42:10|26529.69
04:42:11|26529.69
04:42:12|26506.17
04:42:13|26488.32
04:42:13|26489.29
04:42:14|26487.75
04:42:16|26487.74
04:42:17|26481.14
04:42:18|26492.44
04:42:19|26490.46
04:42:20|26480.65
04:42:21|26476.82
04:42:22|26462.93
04:42:23|26448.76
04:42:24|26434.18
04:42:25|26410.12
04:42:26|26403.53
04:42:27|26405.79
04:42:28|26435.79
04:42:29|26427.64
04:42:30|26429.57
04:42:31|26388.26
04:42:32|26388.26
04:42:33|26405.96
04:42:34|26402.19
04:42:35|26395.33
04:42:36|26408.85
04:42:38|26408.85
04:42:38|26406.2
04:42:39|26419.44
04:42:40|26419.44
04:42:42|26440.05
04:42:44|26444.04
04:42:45|26444.04
04:42:46|26439.07
04:42:47|26455.14
04:42:48|26457.32
04:42:50|26473.8
04:42:50|26473.8
04:42:52|26469.93
04:42:53|26484.73
04:42:53|26484.87
04:42:55|26484.7
04:42:56|26500.57
04:42:57|26475.35
04:42:58|26475.35
04:42:59|26500.57
04:43:00|26500.57
04:43:01|26518.08
04:43:02|26518.08
04:43:04|26481.16
04:43:04|26481.16
04:43:06|26481.16
04:43:06|26481.16
04:43:07|26481.16
04:43:08|26481.16
04:43:09|26481.16
04:43:11|26488.27
04:43:12|26488.27
04:43:13|26488.27
04:43:14|26467.95
04:43:15|26455.3
04:43:15|26464.86
04:43:17|26464.86
04:43:17|26477.26
04:43:19|26471.96
04:43:20|26468.58
04:43:21|26458.36
04:43:22|26458.36
04:43:23|26480.2
04:43:24|26480.2
04:43:25|26486.95
04:43:26|26480.28
04:43:27|26474.57
04:43:28|26474.57
04:43:29|26469.97
04:43:30|26469.97
04:43:31|26484.
04:43:32|26484.42
04:43:33|26492.56
04:43:34|26485.45
04:43:35|26485.45
04:43:36|26467.96
04:43:37|26483.16
04:43:38|26481.84
04:43:39|26481.84
04:43:40|26480.42
04:43:41|26480.42
04:43:42|26480.42
04:43:44|26457.6
04:43:45|26461.52
04:43:46|26461.52
04:43:48|26441.18
04:43:49|26471.48
04:43:50|26485.88
04:43:51|26483.54
04:43:52|26483.54
04:43:53|26467.27
04:43:55|26453.04
04:43:56|26453.53
04:43:58|26465.82
04:43:59|26467.65
04:44:00|26480.38
04:44:01|26480.38
04:44:02|26457.3
04:44:03|26484.06
04:44:04|26486.28
04:44:06|26514.85
04:44:07|26524.21
04:44:08|26524.21
04:44:09|26495.36
04:44:10|26508.94
04:44:10|26495.06
04:44:12|26506.81
04:44:13|26502.13
04:44:13|26495.85
04:44:14|26525.68
04:44:15|26525.68
04:44:16|26512.17
04:44:18|26521.33
04:44:19|26506.19
04:44:20|26493.15
04:44:21|26489.12
04:44:21|26489.12
04:44:23|26489.12
04:44:23|26495.61
04:44:25|26495.61
04:44:25|26495.61
04:44:27|26503.06
04:44:28|26493.77
04:44:29|26493.77
04:44:29|26507.44
04:44:31|26507.44
04:44:32|26507.44
04:44:33|26496.3
04:44:33|26507.98
04:44:34|26494.86
04:44:35|26490.84
04:44:36|26490.84
04:44:38|26493.14
04:44:38|26483.38
04:44:40|26476.77
04:44:41|26476.77
04:44:42|26465.73
04:44:43|26462.09
04:44:44|26457.37
04:44:45|26450.98
04:44:47|26436.38
04:44:48|26447.96
04:44:49|26447.96
04:44:51|26463.7
04:44:52|26486.18
04:44:53|26479.56
04:44:54|26479.22
04:44:55|26467.65
04:44:56|26452.4
04:44:57|26452.4
04:44:58|26455.83
04:44:59|26450.
04:45:00|26450.
04:45:01|26471.95
04:45:02|26475.3
04:45:03|26486.18
04:45:05|26468.68
04:45:05|26468.68
04:45:06|26489.06
04:45:08|26491.56
04:45:09|26491.56
04:45:10|26491.56
04:45:11|26502.31
04:45:12|26502.31
04:45:13|26497.88
04:45:14|26508.58
04:45:15|26508.58
04:45:16|26483.37
04:45:17|26473.62
04:45:18|26473.01
04:45:19|26473.13
04:45:20|26472.7
04:45:21|26465.08
04:45:22|26465.08
04:45:23|26472.34
04:45:24|26469.53
04:45:25|26465.03
04:45:26|26456.51
04:45:27|26445.46
04:45:28|26440.66
04:45:29|26440.66
04:45:30|26453.42
04:45:31|26453.42
04:45:32|26456.86
04:45:34|26436.76
04:45:34|26436.76
04:45:35|26443.79
04:45:36|26443.02
04:45:37|26443.02
04:45:39|26438.62
04:45:40|26428.48
04:45:41|26413.61
04:45:41|26413.61
04:45:43|26403.95
04:45:44|26400.57
04:45:46|26396.5
04:45:47|26396.5
04:45:48|26396.5
04:45:50|26396.5
04:45:50|26371.53
04:45:51|26371.53
04:45:52|26371.53
04:45:53|26374.83
04:45:55|26374.83
04:45:55|26368.25
04:45:56|26356.25
04:45:57|26356.25
04:45:58|26356.25
04:45:59|26356.25
04:46:00|26379.57
04:46:01|26382.15
04:46:02|26382.62
04:46:03|26394.2
04:46:04|26396.5
04:46:06|26396.5
04:46:06|26397.12
04:46:08|26370.9
04:46:08|26364.92
04:46:10|26345.9
04:46:11|26345.9
04:46:12|26354.95
04:46:13|26354.95
04:46:14|26354.95
04:46:15|26358.31
04:46:16|26358.31
04:46:17|26367.78
04:46:18|26366.23
04:46:19|26358.01
04:46:20|26355.8
04:46:21|26344.73
04:46:22|26344.73
04:46:23|26343.13
04:46:24|26338.38
04:46:25|26341.49
04:46:26|26331.46
04:46:27|26311.34
04:46:29|26305.01
04:46:29|26320.45
04:46:31|26320.45
04:46:32|26323.73
04:46:32|26315.81
04:46:33|26318.99
04:46:34|26318.99
04:46:35|26318.99
04:46:36|26318.05
04:46:37|26318.33
04:46:39|26310.68
04:46:39|26323.35
04:46:41|26299.05
04:46:42|26305.
04:46:42|26299.03
04:46:43|26293.27
04:46:45|26292.07
04:46:47|26302.52
04:46:48|26302.52
04:46:49|26302.52
04:46:50|26308.26
04:46:51|26308.26
04:46:52|26291.03
04:46:54|26289.23
04:46:55|26278.55
04:46:56|26266.21
04:46:58|26273.41
04:46:59|26273.41
04:46:59|26263.56
04:47:01|26253.22
04:47:01|26250.
04:47:03|26238.36
04:47:04|26232.95
04:47:04|26227.21
04:47:06|26227.21
04:47:07|26250.54
04:47:07|26250.54
04:47:08|26250.54
04:47:10|26219.05
04:47:10|26227.44
04:47:12|26232.58
04:47:13|26211.72
04:47:14|26202.07
04:47:14|26195.49
04:47:16|26183.56
04:47:17|26168.08
04:47:18|26204.37
04:47:19|26202.66
04:47:20|26214.38
04:47:21|26214.38
04:47:21|26187.18
04:47:23|26215.33
04:47:24|26207.2
04:47:25|26207.2
04:47:26|26191.05
04:47:27|26191.05
04:47:28|26228.81
04:47:29|26228.81
04:47:30|26228.81
04:47:31|26230.73
04:47:32|26248.82
04:47:32|26271.72
04:47:34|26265.21
04:47:35|26260.95
04:47:35|26268.9
04:47:36|26278.23
04:47:38|26286.
04:47:39|26293.21
04:47:39|26280.7
04:47:41|26279.34
04:47:41|26253.49
04:47:42|26253.49
04:47:44|26251.69
04:47:45|26232.65
04:47:47|26216.66
04:47:47|26225.48
04:47:48|26242.15
04:47:50|26242.16
04:47:50|26222.41
04:47:52|26214.64
04:47:53|26214.64
04:47:54|26204.08
04:47:55|26204.08
04:47:56|26204.08
04:47:58|26209.93
04:47:58|26227.25
04:47:59|26230.27
04:48:00|26213.24
04:48:01|26205.56
04:48:02|26205.56
04:48:03|26205.56
04:48:04|26203.72
04:48:06|26180.1
04:48:06|26200.29
04:48:07|26218.36
04:48:08|26222.83
04:48:09|26227.43
04:48:10|26231.49
04:48:11|26214.91
04:48:12|26208.37
04:48:13|26214.52
04:48:14|26201.28
04:48:16|26201.23
04:48:16|26185.78
04:48:17|26184.43
04:48:18|26166.95
04:48:19|26173.44
04:48:20|26168.74
04:48:21|26152.42
04:48:22|26146.45
04:48:23|26146.98
04:48:24|26113.
04:48:25|26102.11
04:48:26|26121.47
04:48:27|26149.74
04:48:28|26159.15
04:48:29|26167.46
04:48:30|26191.41
04:48:31|26189.03
04:48:32|26177.93
04:48:33|26176.18
04:48:35|26178.44
04:48:36|26181.66
04:48:37|26160.68
04:48:38|26146.18
04:48:39|26145.96
04:48:40|26160.6
04:48:41|26149.56
04:48:42|26149.56
04:48:43|26166.92
04:48:44|26162.83
04:48:45|26162.61
04:48:46|26167.1
04:48:48|26167.68
04:48:49|26167.66
04:48:50|26147.83
04:48:52|26140.93
04:48:53|26150.85
04:48:54|26149.91
04:48:55|26129.76
04:48:56|26131.91
04:48:57|26131.91
04:48:58|26133.48
04:49:00|26138.34
04:49:01|26136.92
04:49:02|26136.77
04:49:03|26164.87
04:49:04|26164.87
04:49:05|26182.76
04:49:06|26179.43
04:49:07|26193.96
04:49:08|26186.2
04:49:09|26186.2
04:49:10|26187.61
04:49:11|26193.77
04:49:12|26215.83
04:49:13|26217.7
04:49:14|26207.95
04:49:15|26222.76
04:49:16|26224.53
04:49:17|26224.53
04:49:18|26214.78
04:49:19|26214.76
04:49:20|26187.94
04:49:22|26176.97
04:49:22|26190.35
04:49:23|26193.
04:49:24|26190.8
04:49:25|26200.57
04:49:27|26179.5
04:49:27|26184.44
04:49:28|26184.44
04:49:29|26184.79
04:49:31|26184.79
04:49:32|26179.98
04:49:32|26171.82
04:49:33|26166.06
04:49:35|26160.1
04:49:36|26152.1
04:49:36|26165.67
04:49:37|26159.07
04:49:39|26160.06
04:49:40|26158.92
04:49:41|26158.92
04:49:41|26158.93
04:49:43|26154.93
04:49:44|26165.82
04:49:44|26169.43
04:49:46|26167.98
04:49:47|26171.19
04:49:48|26166.36
04:49:50|26159.14
04:49:51|26154.05
04:49:53|26148.99
04:49:54|26151.09
04:49:55|26154.76
04:49:56|26152.35
04:49:57|26152.35
04:49:59|26170.32
04:50:00|26170.32
04:50:00|26167.11
04:50:02|26173.14
04:50:03|26174.34
04:50:04|26187.37
04:50:05|26186.85
04:50:06|26186.85
04:50:07|26222.76
04:50:08|26216.02
04:50:09|26216.02
04:50:10|26216.02
04:50:11|26238.16
04:50:12|26234.91
04:50:13|26257.77
04:50:14|26261.76
04:50:15|26268.04
04:50:16|26268.04
04:50:17|26274.42
04:50:18|26256.92
04:50:19|26253.02
04:50:20|26253.02
04:50:21|26253.02
04:50:22|26255.11
04:50:23|26242.87
04:50:24|26242.87
04:50:25|26237.03
04:50:26|26237.03
04:50:27|26232.05
04:50:28|26216.01
04:50:29|26209.83
04:50:30|26211.22
04:50:31|26213.09
04:50:32|26212.25
04:50:33|26212.42
04:50:34|26204.81
04:50:35|26223.49
04:50:37|26223.09
04:50:37|26223.09
04:50:38|26238.07
04:50:39|26220.51
04:50:40|26204.73
04:50:42|26203.4
04:50:42|26203.4
04:50:43|26186.53
04:50:45|26186.53
04:50:45|26204.89
04:50:47|26195.62
04:50:48|26200.13
04:50:49|26198.78
04:50:51|26198.82
04:50:52|26222.38
04:50:53|26223.02
04:50:54|26233.04
04:50:56|26229.3
04:50:57|26229.05
04:50:58|26229.05
04:50:59|26217.8
04:51:00|26217.8
04:51:01|26217.8
04:51:01|26215.06
04:51:03|26215.06
04:51:04|26195.52
04:51:05|26209.28
04:51:06|26209.12
04:51:07|26203.97
04:51:07|26202.1
04:51:09|26198.34
04:51:10|26187.34
04:51:10|26189.24
04:51:11|26180.6
04:51:13|26170.89
04:51:14|26170.89
04:51:14|26163.41
04:51:16|26183.7
04:51:17|26183.7
04:51:18|26164.09
04:51:19|26164.09
04:51:20|26158.3
04:51:21|26158.3
04:51:22|26141.64
04:51:23|26141.64
04:51:24|26131.2
04:51:25|26125.39
04:51:26|26125.44
04:51:27|26135.16
04:51:28|26135.17
04:51:29|26135.17
04:51:31|26136.56
04:51:31|26136.56
04:51:33|26133.23
04:51:34|26136.23
04:51:35|26136.23
04:51:36|26123.96
04:51:37|26123.96
04:51:38|26110.63
04:51:40|26136.75
04:51:41|26137.58
04:51:42|26128.93
04:51:43|26113.72
04:51:44|26110.42
04:51:45|26105.48
04:51:46|26105.48
04:51:47|26105.51
04:51:48|26097.89
04:51:48|26086.46
04:51:50|26054.85
04:51:52|26078.66
04:51:53|26095.98
04:51:54|26095.98
04:51:56|26087.14
04:51:58|26094.29
04:51:58|26094.29
04:51:59|26096.75
04:52:00|26096.75
04:52:02|26096.75
04:52:02|26068.29
04:52:03|26072.37
04:52:04|26080.73
04:52:05|26080.73
04:52:07|26075.7
04:52:07|26075.7
04:52:08|26059.08
04:52:09|26059.08
04:52:10|26072.99
04:52:12|26057.33
04:52:14|26037.93
04:52:14|26045.79
04:52:15|26039.39
04:52:17|26044.61
04:52:18|26058.75
04:52:19|26058.75
04:52:20|26058.75
04:52:21|26058.75
04:52:21|26017.78
04:52:23|26027.53
04:52:24|26038.95
04:52:24|26055.09
04:52:25|26050.75
04:52:27|26053.35
04:52:28|26059.27
04:52:28|26072.05
04:52:30|26072.05
04:52:31|26056.67
04:52:32|26069.96
04:52:33|26066.
04:52:34|26084.66
04:52:35|26084.66
04:52:36|26065.3
04:52:38|26073.37
04:52:39|26073.37
04:52:39|26081.18
04:52:40|26092.48
04:52:41|26105.54
04:52:42|26121.48
04:52:43|26136.61
04:52:45|26158.94
04:52:46|26160.51
04:52:47|26124.55
04:52:49|26109.05
04:52:49|26096.47
04:52:51|26132.39
04:52:52|26132.39
04:52:54|26116.7
04:52:55|26088.6
04:52:57|26093.85
04:52:57|26093.85
04:52:59|26096.03
04:53:00|26095.99
04:53:02|26093.85
04:53:03|26106.81
04:53:04|26106.81
04:53:05|26097.45
04:53:06|26097.45
04:53:07|26069.
04:53:08|26069.01
04:53:09|26094.57
04:53:10|26098.19
04:53:11|26102.57
04:53:12|26108.43
04:53:13|26096.33
04:53:14|26096.33
04:53:15|26096.01
04:53:16|26089.4
04:53:17|26105.13
04:53:18|26112.44
04:53:19|26112.45
04:53:20|26098.16
04:53:22|26122.54
04:53:23|26106.78
04:53:23|26120.8
04:53:25|26122.55
04:53:26|26126.34
04:53:27|26126.38
04:53:28|26126.38
04:53:28|26102.78
04:53:30|26102.78
04:53:30|26102.78
04:53:31|26102.78
04:53:32|26102.34
04:53:33|26102.34
04:53:35|26102.34
04:53:35|26111.08
04:53:36|26107.94
04:53:38|26107.95
04:53:39|26096.25
04:53:40|26104.91
04:53:40|26112.75
04:53:42|26112.6
04:53:42|26122.46
04:53:44|26122.46
04:53:45|26116.25
04:53:45|26131.47
04:53:47|26135.43
04:53:48|26143.88
04:53:49|26112.6
04:53:50|26114.18
04:53:51|26120.35
04:53:53|26112.18
04:53:54|26101.81
04:53:56|26106.78
04:53:57|26118.35
04:53:58|26122.58
04:54:00|26128.31
04:54:00|26128.31
04:54:01|26137.92
04:54:02|26137.92
04:54:04|26157.81
04:54:05|26170.6
04:54:07|26182.44
04:54:07|26181.3
04:54:08|26169.39
04:54:09|26171.31
04:54:10|26156.75
04:54:11|26156.75
04:54:12|26167.74
04:54:13|26167.74
04:54:14|26190.3
04:54:15|26203.09
04:54:16|26223.3
04:54:17|26216.03
04:54:18|26216.03
04:54:19|26232.78
04:54:20|26232.78
04:54:21|26239.66
04:54:22|26217.56
04:54:23|26244.72
04:54:25|26283.08
04:54:26|26264.7
04:54:27|26268.66
04:54:28|26267.89
04:54:29|26262.29
04:54:30|26277.68
04:54:31|26283.43
04:54:32|26277.31
04:54:32|26287.41
04:54:34|26277.02
04:54:35|26238.93
04:54:36|26236.99
04:54:37|26253.13
04:54:38|26248.32
04:54:39|26274.75
04:54:40|26274.75
04:54:42|26263.99
04:54:42|26263.99
04:54:43|26262.9
04:54:45|26262.9
04:54:45|26268.24
04:54:47|26273.61
04:54:47|26269.97
04:54:48|26269.97
04:54:50|26252.57
04:54:50|26250.74
04:54:52|26250.74
04:54:54|26248.48
04:54:55|26254.2
04:54:57|26262.57
04:54:58|26262.57
04:54:59|26244.86
04:55:01|26249.93
04:55:01|26249.93
04:55:03|26257.41
04:55:04|26274.03
04:55:05|26279.35
04:55:06|26263.57
04:55:07|26263.58
04:55:09|26301.98
04:55:09|26301.98
04:55:10|26300.83
04:55:11|26326.41
04:55:12|26329.76
04:55:13|26368.31
04:55:14|26362.53
04:55:15|26387.6
04:55:16|26356.11
04:55:17|26347.73
04:55:18|26363.67
04:55:19|26333.22
04:55:20|26380.81
04:55:21|26350.92
04:55:22|26362.19
04:55:23|26360.45
04:55:24|26366.82
04:55:25|26329.75
04:55:26|26343.76
04:55:27|26337.41
04:55:28|26336.11
04:55:29|26326.78
04:55:30|26320.73
04:55:31|26311.52
04:55:32|26311.52
04:55:33|26311.52
04:55:34|26301.49
04:55:35|26282.22
04:55:36|26297.55
04:55:38|26289.7
04:55:38|26281.08
04:55:39|26279.97
04:55:40|26280.4
04:55:41|26284.25
04:55:42|26310.96
04:55:43|26333.57
04:55:44|26322.88
04:55:45|26315.6
04:55:46|26309.12
04:55:47|26300.44
04:55:48|26289.56
04:55:49|26289.56
04:55:50|26280.
04:55:51|26280.
04:55:53|26298.03
04:55:55|26312.27
04:55:56|26286.49
04:55:57|26297.82
04:55:58|26287.44
04:56:00|26258.53
04:56:00|26267.24
04:56:02|26254.24
04:56:04|26267.99
04:56:05|26267.99
04:56:06|26287.25
04:56:06|26247.06
04:56:08|26247.06
04:56:09|26247.06
04:56:11|26240.18
04:56:11|26240.18
04:56:12|26240.18
04:56:13|26240.18
04:56:14|26201.44
04:56:15|26201.44
04:56:17|26182.7
04:56:18|26175.54
04:56:19|26175.54
04:56:20|26170.6
04:56:21|26179.83
04:56:22|26185.1
04:56:23|26184.24
04:56:23|26187.62
04:56:25|26187.62
04:56:26|26187.62
04:56:27|26181.49
04:56:28|26186.19
04:56:28|26186.19
04:56:30|26159.63
04:56:31|26174.25
04:56:32|26174.25
04:56:33|26169.22
04:56:34|26146.18
04:56:35|26146.18
04:56:36|26137.92
04:56:37|26150.18
04:56:38|26150.18
04:56:38|26168.58
04:56:40|26168.58
04:56:41|26159.74
04:56:42|26159.64
04:56:43|26149.3
04:56:44|26128.38
04:56:45|26153.19
04:56:46|26153.19
04:56:46|26138.49
04:56:48|26153.09
04:56:49|26159.02
04:56:50|26159.02
04:56:51|26142.62
04:56:52|26142.62
04:56:52|26142.62
04:56:57|26144.46
04:56:59|26152.29
04:57:00|26152.29
04:57:00|26172.77
04:57:02|26175.49
04:57:03|26191.29
04:57:05|26198.46
04:57:05|26209.32
04:57:06|26219.93
04:57:07|26213.28
04:57:09|26221.29
04:57:10|26221.29
04:57:11|26210.07
04:57:12|26197.94
04:57:13|26171.08
04:57:14|26167.83
04:57:15|26167.83
04:57:16|26162.93
04:57:17|26162.92
04:57:18|26156.35
04:57:19|26156.35
04:57:20|26138.59
04:57:21|26150.67
04:57:22|26150.67
04:57:23|26164.72
04:57:24|26155.77
04:57:26|26141.36
04:57:26|26141.35
04:57:27|26139.51
04:57:28|26138.89
04:57:29|26151.92
04:57:31|26167.78
04:57:32|26171.9
04:57:33|26177.51
04:57:34|26182.48
04:57:34|26185.01
04:57:35|26185.01
04:57:36|26176.59
04:57:38|26171.17
04:57:38|26180.36
04:57:40|26178.31
04:57:40|26167.53
04:57:42|26168.01
04:57:42|26167.92
04:57:43|26182.06
04:57:44|26182.07
04:57:46|26182.07
04:57:47|26182.07
04:57:47|26182.07
04:57:49|26181.19
04:57:50|26181.19
04:57:51|26181.19
04:57:51|26192.03
04:57:52|26186.93
04:57:53|26174.19
04:57:55|26174.19
04:57:57|26207.2
04:57:58|26217.83
04:57:59|26218.27
04:58:00|26218.27
04:58:01|26199.82
04:58:02|26224.62
04:58:03|26224.62
04:58:04|26186.88
04:58:06|26174.54
04:58:07|26183.12
04:58:08|26175.32
04:58:10|26190.22
04:58:10|26186.08
04:58:11|26183.
04:58:13|26159.22
04:58:14|26143.95
04:58:15|26151.65
04:58:15|26170.09
04:58:17|26166.67
04:58:18|26176.18
04:58:19|26192.71
04:58:20|26196.72
04:58:21|26192.68
04:58:22|26192.68
04:58:23|26210.68
04:58:24|26209.52
04:58:25|26209.52
04:58:26|26209.52
04:58:27|26228.31
04:58:28|26211.44
04:58:29|26220.57
04:58:30|26217.96
04:58:31|26217.96
04:58:32|26217.96
04:58:33|26223.43
04:58:34|26245.75
04:58:35|26252.16
04:58:36|26253.94
04:58:38|26253.94
04:58:38|26282.3
04:58:39|26305.1
04:58:40|26305.7
04:58:41|26295.52
04:58:42|26303.48
04:58:43|26305.48
04:58:44|26285.08
04:58:45|26267.81
04:58:46|26267.8
04:58:47|26307.71
04:58:49|26307.71
04:58:49|26307.71
04:58:51|26307.71
04:58:51|26294.72
04:58:52|26276.06
04:58:54|26303.48
04:58:55|26303.48
04:58:57|26303.48
04:58:59|26259.09
04:59:00|26253.41
04:59:01|26253.41
04:59:02|26222.12
04:59:03|26245.37
04:59:04|26263.61
04:59:05|26248.74
04:59:06|26267.24
04:59:07|26267.24
04:59:08|26264.94
04:59:09|26264.94
04:59:10|26235.12
04:59:11|26240.45
04:59:12|26237.3
04:59:13|26248.07
04:59:13|26228.34
04:59:15|26228.34
04:59:16|26228.34
04:59:17|26228.34
04:59:17|26211.38
04:59:19|26175.22
04:59:20|26200.77
04:59:21|26200.77
04:59:22|26234.98
04:59:23|26205.95
04:59:24|26229.33
04:59:25|26229.33
04:59:26|26229.33
04:59:27|26211.77
04:59:28|26211.77
04:59:29|26215.42
04:59:30|26215.42
04:59:31|26247.72
04:59:32|26229.88
04:59:33|26215.53
04:59:34|26227.05
04:59:35|26227.05
04:59:36|26227.05
04:59:37|26227.05
04:59:38|26227.05
04:59:39|26236.2
04:59:40|26236.2
04:59:41|26246.13
04:59:42|26264.89
04:59:43|26264.89
04:59:44|26264.89
04:59:45|26264.89
04:59:46|26268.77
04:59:47|26269.52
04:59:48|26259.15
04:59:49|26259.15
04:59:50|26259.15
04:59:51|26280.23
04:59:52|26268.74
04:59:53|26268.74
04:59:54|26268.74
04:59:55|26275.03
04:59:57|26275.03
04:59:58|26294.22
05:00:00|26289.02
05:00:01|26292.08
05:00:03|26277.74
05:00:03|26263.99
05:00:05|26255.73
05:00:06|26255.68
05:00:07|26279.12
05:00:08|26286.86
05:00:09|26274.73
05:00:10|26288.22
05:00:11|26271.12
05:00:12|26295.77
05:00:14|26273.98
05:00:14|26290.
05:00:15|26282.04
05:00:16|26298.13
05:00:17|26311.58
05:00:18|26330.62
05:00:19|26330.62
05:00:20|26338.63
05:00:21|26351.8
05:00:22|26365.43
05:00:24|26367.71
05:00:25|26341.91
05:00:26|26341.71
05:00:27|26316.48
05:00:27|26321.12
05:00:29|26312.82
05:00:30|26319.99
05:00:31|26300.77
05:00:32|26312.16
05:00:33|26302.78
05:00:33|26305.32
05:00:35|26307.28
05:00:35|26307.99
05:00:37|26291.09
05:00:37|26276.32
05:00:39|26283.38
05:00:40|26267.34
05:00:41|26250.04
05:00:42|26245.25
05:00:43|26241.99
05:00:44|26227.78
05:00:44|26240.71
05:00:46|26248.28
05:00:47|26244.08
05:00:48|26232.88
05:00:49|26247.03
05:00:50|26247.03
05:00:51|26231.34
05:00:51|26245.02
05:00:53|26234.4
05:00:54|26234.4
05:00:55|26216.55
05:00:56|26227.04
05:00:58|26223.84
05:00:59|26223.84
05:01:00|26200.56
05:01:00|26209.54
05:01:02|26223.86
05:01:04|26213.78
05:01:04|26220.32
05:01:06|26213.59
05:01:06|26213.59
05:01:08|26198.73
05:01:09|26204.98
05:01:10|26191.65
05:01:11|26191.65
05:01:12|26196.56
05:01:13|26207.28
05:01:14|26180.89
05:01:15|26206.15
05:01:16|26212.65
05:01:17|26209.57
05:01:18|26209.57
05:01:19|26219.12
05:01:20|26220.36
05:01:21|26207.14
05:01:22|26207.14
05:01:23|26205.07
05:01:24|26218.19
05:01:25|26218.41
05:01:26|26220.24
05:01:27|26234.7
05:01:28|26238.58
05:01:29|26245.12
05:01:30|26251.63
05:01:31|26251.63
05:01:32|26264.94
05:01:33|26252.12
05:01:34|26264.85
05:01:35|26264.85
05:01:36|26264.85
05:01:37|26264.85
05:01:38|26286.49
05:01:39|26286.49
05:01:40|26271.03
05:01:41|26261.47
05:01:41|26244.45
05:01:43|26244.45
05:01:44|26238.59
05:01:45|26238.59
05:01:45|26248.91
05:01:47|26261.67
05:01:48|26245.19
05:01:49|26245.19
05:01:49|26232.05
05:01:50|26218.41
05:01:52|26208.16
05:01:53|26237.02
05:01:54|26245.06
05:01:55|26245.06
05:01:56|26265.21
05:01:57|26245.39
05:01:59|26235.76
05:02:00|26231.03
05:02:02|26223.55
05:02:03|26224.67
05:02:04|26209.02
05:02:05|26209.02
05:02:06|26200.56
05:02:07|26200.56
05:02:08|26200.56
05:02:09|26200.
05:02:10|26200.
05:02:11|26200.
05:02:12|26200.
05:02:14|26192.61
05:02:16|26177.43
05:02:16|26177.43
05:02:17|26177.43
05:02:18|26177.43
05:02:19|26181.08
05:02:20|26189.77
05:02:21|26189.77
05:02:22|26201.26
05:02:23|26191.11
05:02:24|26175.65
05:02:25|26178.6
05:02:27|26178.6
05:02:27|26170.
05:02:28|26186.33
05:02:29|26189.77
05:02:30|26189.77
05:02:31|26189.77
05:02:32|26197.61
05:02:33|26197.61
05:02:34|26185.65
05:02:35|26166.77
05:02:36|26174.39
05:02:37|26156.71
05:02:38|26156.71
05:02:39|26136.83
05:02:41|26149.2
05:02:42|26149.2
05:02:43|26149.2
05:02:44|26162.27
05:02:45|26169.63
05:02:45|26169.63
05:02:47|26164.52
05:02:48|26163.45
05:02:49|26163.45
05:02:50|26138.69
05:02:51|26153.01
05:02:51|26152.44
05:02:52|26152.44
05:02:54|26172.66
05:02:55|26157.91
05:02:56|26157.91
05:02:57|26156.72
05:02:59|26146.07
05:03:00|26142.79
05:03:01|26141.36
05:03:02|26145.17
05:03:04|26158.45
05:03:05|26158.45
05:03:05|26169.56
05:03:07|26169.56
05:03:08|26169.56
05:03:09|26169.56
05:03:10|26169.56
05:03:11|26169.56
05:03:12|26169.56
05:03:13|26169.56
05:03:13|26164.
05:03:15|26164.
05:03:16|26146.91
05:03:17|26146.6
05:03:18|26159.9
05:03:19|26162.52
05:03:20|26162.52
05:03:21|26162.52
05:03:22|26162.52
05:03:23|26153.05
05:03:24|26198.27
05:03:24|26203.47
05:03:25|26203.47
05:03:27|26202.54
05:03:28|26202.54
05:03:29|26208.18
05:03:29|26217.21
05:03:32|26222.56
05:03:32|26222.56
05:03:33|26235.66
05:03:34|26228.79
05:03:35|26228.79
05:03:36|26228.79
05:03:37|26213.39
05:03:38|26203.26
05:03:39|26212.86
05:03:40|26189.86
05:03:41|26189.86
05:03:43|26183.29
05:03:44|26183.29
05:03:45|26189.52
05:03:45|26185.83
05:03:47|26177.71
05:03:48|26177.71
05:03:49|26158.92
05:03:49|26176.14
05:03:51|26176.43
05:03:52|26176.43
05:03:53|26163.72
05:03:54|26167.96
05:03:54|26167.97
05:03:55|26181.43
05:03:57|26181.43
05:03:58|26181.28
05:03:59|26179.95
05:04:00|26179.95
05:04:01|26100.
05:04:03|26091.54
05:04:04|26118.93
05:04:06|26109.66
05:04:06|26104.83
05:04:07|26091.98
05:04:08|26100.05
05:04:09|26073.53
05:04:10|26084.16
05:04:11|26060.01
05:04:12|26071.88
05:04:13|26071.88
05:04:14|26071.88
05:04:16|26071.88
05:04:16|26067.36
05:04:17|26083.7
05:04:18|26083.7
05:04:19|26053.57
05:04:21|26052.05
05:04:21|26067.31
05:04:22|26086.35
05:04:23|26110.99
05:04:24|26099.43
05:04:25|26110.78
05:04:26|26091.36
05:04:27|26099.85
05:04:28|26078.
05:04:30|26079.18
05:04:31|26079.18
05:04:32|26079.18
05:04:33|26104.29
05:04:34|26078.99
05:04:35|26074.77
05:04:36|26074.77
05:04:37|26074.77
05:04:38|26073.82
05:04:39|26078.1
05:04:40|26088.05
05:04:41|26088.05
05:04:42|26075.26
05:04:43|26075.26
05:04:44|26051.36
05:04:45|26072.76
05:04:45|26072.76
05:04:47|26069.08
05:04:48|26063.34
05:04:49|26050.91
05:04:49|26065.27
05:04:51|26065.27
05:04:52|26074.66
05:04:53|26051.01
05:04:54|26047.57
05:04:55|26064.25
05:04:56|26064.25
05:04:57|26064.65
05:04:59|26046.19
05:05:00|26057.14
05:05:02|26037.51
05:05:03|26056.46
05:05:05|26033.
05:05:05|26016.4
05:05:06|26014.21
05:05:07|25983.69
05:05:09|25983.
05:05:09|25988.1
05:05:11|26025.57
05:05:12|26015.07
05:05:13|26011.38
05:05:14|26020.98
05:05:15|26020.98
05:05:16|26020.98
05:05:17|26019.33
05:05:18|26000.
05:05:19|26011.38
05:05:20|26011.38
05:05:21|25972.27
05:05:22|25957.25
05:05:23|25930.41
05:05:24|25924.88
05:05:25|25947.34
05:05:26|25932.34
05:05:27|25933.79
05:05:28|25929.85
05:05:29|25920.39
05:05:30|25938.61
05:05:31|25937.37
05:05:32|25963.5
05:05:33|25960.8
05:05:34|25965.13
05:05:35|25942.09
05:05:36|25942.09
05:05:37|25918.73
05:05:38|25899.6
05:05:39|25913.
05:05:40|25887.5
05:05:41|25886.22
05:05:42|25912.56
05:05:43|25892.3
05:05:44|25901.95
05:05:45|25901.95
05:05:46|25918.69
05:05:47|25930.05
05:05:48|25938.7
05:05:49|25956.98
05:05:50|25981.69
05:05:51|25989.75
05:05:52|26003.62
05:05:53|26003.62
05:05:54|25984.37
05:05:55|25984.74
05:05:56|25984.74
05:05:57|25978.45
05:05:59|25965.79
05:06:00|25964.85
05:06:02|25966.87
05:06:03|25966.87
05:06:04|25966.87
05:06:06|25958.97
05:06:07|25939.03
05:06:08|25939.03
05:06:09|25913.
05:06:10|25910.63
05:06:12|25914.12
05:06:13|25914.12
05:06:13|25915.28
05:06:15|25915.47
05:06:16|25901.04
05:06:18|25904.4
05:06:18|25904.4
05:06:19|25904.4
05:06:20|25904.4
05:06:21|25904.4
05:06:22|25885.59
05:06:23|25941.52
05:06:24|25941.52
05:06:26|25901.39
05:06:26|25901.39
05:06:27|25901.39
05:06:28|25892.7
05:06:29|25915.32
05:06:31|25915.32
05:06:31|25915.32
05:06:32|25915.32
05:06:33|25915.32
05:06:34|25916.89
05:06:36|25904.41
05:06:36|25883.33
05:06:37|25879.89
05:06:38|25879.89
05:06:39|25864.77
05:06:41|25853.84
05:06:41|25876.8
05:06:42|25858.28
05:06:43|25896.62
05:06:44|25896.62
05:06:45|25896.62
05:06:46|25864.03
05:06:47|25864.03
05:06:48|25864.03
05:06:49|25864.03
05:06:50|25858.14
05:06:52|25861.49
05:06:52|25853.16
05:06:53|25841.76
05:06:54|25881.28
05:06:55|25881.28
05:06:56|25881.28
05:06:57|25854.62
05:06:58|25854.62
05:06:59|25854.44
05:07:01|25880.5
05:07:03|25886.43
05:07:04|25888.09
05:07:05|25888.09
05:07:07|25888.09
05:07:08|25888.09
05:07:09|25876.55
05:07:10|25860.9
05:07:11|25886.1
05:07:12|25886.03
05:07:13|25883.84
05:07:14|25883.84
05:07:15|25887.31
05:07:16|25887.31
05:07:17|25887.31
05:07:18|25887.31
05:07:20|25886.97
05:07:20|25886.97
05:07:21|25886.97
05:07:22|25870.83
05:07:24|25870.83
05:07:25|25870.83
05:07:26|25845.12
05:07:27|25845.87
05:07:27|25824.71
05:07:28|25825.71
05:07:30|25838.46
05:07:30|25838.46
05:07:32|25863.41
05:07:32|25863.41
05:07:34|25870.82
05:07:35|25870.82
05:07:36|25870.82
05:07:37|25845.21
05:07:37|25845.21
05:07:39|25858.85
05:07:40|25833.62
05:07:41|25821.06
05:07:41|25821.06
05:07:43|25821.06
05:07:44|25821.06
05:07:45|25821.06
05:07:46|25821.06
05:07:47|25821.06
05:07:48|25819.69
05:07:49|25819.69
05:07:50|25825.97
05:07:51|25825.97
05:07:52|25800.
05:07:53|25797.73
05:07:54|25786.87
05:07:55|25815.69
05:07:56|25805.8
05:07:57|25805.51
05:07:58|25807.9
05:07:58|25794.39
05:08:00|25796.75
05:08:01|25833.62
05:08:03|25844.19
05:08:04|25831.45
05:08:05|25826.05
05:08:06|25826.05
05:08:08|25828.63
05:08:09|25828.63
05:08:10|25818.6
05:08:11|25818.6
05:08:12|25822.52
05:08:13|25830.75
05:08:14|25842.58
05:08:15|25842.5
05:08:16|25837.34
05:08:18|25879.52
05:08:19|25882.41
05:08:19|25877.64
05:08:21|25900.88
05:08:22|25898.92
05:08:23|25913.04
05:08:23|25913.04
05:08:24|25938.47
05:08:26|25966.87
05:08:26|25947.58
05:08:28|25944.41
05:08:29|25946.71
05:08:30|25959.15
05:08:31|25959.15
05:08:32|25959.15
05:08:33|25959.15
05:08:34|25930.19
05:08:35|25924.08
05:08:36|25924.
05:08:37|25901.03
05:08:38|25894.44
05:08:39|25886.7
05:08:40|25882.56
05:08:41|25880.95
05:08:42|25865.49
05:08:43|25865.5
05:08:44|25874.
05:08:45|25884.15
05:08:46|25871.9
05:08:47|25871.9
05:08:48|25867.08
05:08:49|25855.7
05:08:50|25855.7
05:08:51|25855.7
05:08:52|25893.86
05:08:53|25906.85
05:08:54|25915.32
05:08:54|25915.32
05:08:55|25915.32
05:08:57|25915.32
05:08:58|25926.93
05:08:58|25926.93
05:09:00|25926.93
05:09:01|25917.93
05:09:02|25886.35
05:09:04|25876.91
05:09:05|25876.91
05:09:07|25895.78
05:09:07|25895.78
05:09:08|25930.03
05:09:09|25926.72
05:09:10|25903.66
05:09:11|25924.98
05:09:12|25928.71
05:09:13|25906.95
05:09:14|25888.1
05:09:16|25896.84
05:09:17|25896.84
05:09:18|25892.7
05:09:19|25894.25
05:09:20|25894.25
05:09:21|25897.55
05:09:22|25897.55
05:09:23|25886.79
05:09:24|25886.79
05:09:25|25886.79
05:09:26|25887.3
05:09:27|25870.
05:09:28|25851.5
05:09:29|25849.48
05:09:30|25840.42
05:09:31|25846.83
05:09:32|25846.83
05:09:33|25829.18
05:09:34|25815.78
05:09:35|25814.55
05:09:36|25805.77
05:09:37|25814.61
05:09:39|25824.69
05:09:39|25808.04
05:09:40|25789.56
05:09:42|25789.56
05:09:43|25764.33
05:09:44|25780.37
05:09:45|25783.45
05:09:46|25767.37
05:09:47|25779.94
05:09:48|25786.26
05:09:49|25795.15
05:09:50|25782.22
05:09:51|25793.58
05:09:52|25775.96
05:09:53|25775.96
05:09:54|25787.72
05:09:55|25796.1
05:09:56|25796.32
05:09:57|25796.32
05:09:58|25796.32
05:09:59|25780.29
05:10:00|25760.61
05:10:01|25760.49
05:10:02|25751.15
05:10:04|25735.53
05:10:04|25753.7
05:10:06|25728.27
05:10:07|25713.95
05:10:08|25698.28
05:10:09|25698.35
05:10:10|25662.42
05:10:11|25664.44
05:10:13|25711.11
05:10:14|25680.71
05:10:15|25708.66
05:10:16|25720.75
05:10:18|25702.72
05:10:19|25696.43
05:10:20|25684.91
05:10:20|25697.44
05:10:21|25709.15
05:10:23|25736.91
05:10:24|25731.14
05:10:24|25731.14
05:10:26|25747.17
05:10:27|25727.53
05:10:27|25701.59
05:10:29|25701.58
05:10:30|25698.93
05:10:31|25702.75
05:10:32|25718.93
05:10:33|25735.97
05:10:34|25729.96
05:10:36|25708.81
05:10:36|25714.75
05:10:38|25714.75
05:10:39|25691.83
05:10:40|25698.37
05:10:40|25693.62
05:10:42|25705.82
05:10:42|25705.8
05:10:43|25695.88
05:10:44|25695.88
05:10:45|25698.84
05:10:47|25692.02
05:10:47|25686.95
05:10:48|25716.3
05:10:49|25727.95
05:10:50|25734.55
05:10:52|25734.55
05:10:53|25730.92
05:10:54|25719.96
05:10:55|25706.05
05:10:56|25706.06
05:10:57|25712.92
05:10:58|25705.15
05:10:59|25712.56
05:11:00|25711.27
05:11:01|25694.93
05:11:02|25694.93
05:11:03|25657.31
05:11:05|25671.48
05:11:06|25698.88
05:11:07|25721.28
05:11:09|25756.69
05:11:10|25755.79
05:11:12|25747.63
05:11:13|25738.07
05:11:14|25740.86
05:11:15|25758.56
05:11:16|25772.02
05:11:17|25793.88
05:11:18|25809.26
05:11:19|25820.62
05:11:20|25820.62
05:11:21|25859.49
05:11:22|25885.93
05:11:23|25876.83
05:11:24|25903.77
05:11:25|25938.47
05:11:26|25953.95
05:11:27|25921.28
05:11:28|25920.44
05:11:29|25894.63
05:11:30|25921.72
05:11:31|25886.19
05:11:32|25903.92
05:11:33|25904.29
05:11:34|25860.29
05:11:35|25833.24
05:11:36|25866.88
05:11:37|25882.61
05:11:38|25882.61
05:11:39|25853.14
05:11:40|25861.26
05:11:41|25861.26
05:11:42|25828.28
05:11:43|25840.91
05:11:44|25840.91
05:11:45|25813.77
05:11:46|25807.22
05:11:47|25792.08
05:11:48|25771.17
05:11:49|25778.33
05:11:50|25799.24
05:11:51|25799.65
05:11:52|25819.05
05:11:53|25822.33
05:11:54|25812.92
05:11:55|25828.47
05:11:56|25806.83
05:11:57|25818.89
05:11:58|25818.89
05:11:59|25825.24
05:12:00|25793.76
05:12:02|25787.1
05:12:02|25762.15
05:12:03|25777.24
05:12:05|25756.93
05:12:07|25774.17
05:12:08|25759.34
05:12:09|25740.75
05:12:10|25727.66
05:12:11|25736.2
05:12:12|25696.23
05:12:14|25718.77
05:12:15|25767.45
05:12:16|25789.97
05:12:17|25755.36
05:12:18|25722.01
05:12:18|25726.75
05:12:20|25719.2
05:12:20|25738.3
05:12:21|25738.3
05:12:23|25697.83
05:12:24|25692.2
05:12:25|25707.93
05:12:26|25687.73
05:12:27|25710.42
05:12:28|25702.33
05:12:30|25707.73
05:12:31|25677.56
05:12:31|25695.71
05:12:33|25712.55
05:12:34|25757.31
05:12:35|25736.6
05:12:36|25736.59
05:12:37|25697.52
05:12:38|25728.71
05:12:39|25694.79
05:12:40|25700.15
05:12:41|25700.85
05:12:42|25700.85
05:12:43|25710.87
05:12:44|25631.48
05:12:46|25636.2
05:12:46|25681.74
05:12:47|25659.64
05:12:48|25680.12
05:12:49|25693.55
05:12:51|25685.73
05:12:51|25685.73
05:12:52|25663.38
05:12:54|25665.73
05:12:55|25665.73
05:12:56|25669.87
05:12:56|25664.15
05:12:59|25647.71
05:12:59|25631.2
05:13:00|25627.99
05:13:02|25601.56
05:13:02|25629.1
05:13:03|25631.5
05:13:05|25610.29
05:13:07|25595.63
05:13:08|25577.88
05:13:09|25577.38
05:13:11|25566.01
05:13:11|25566.13
05:13:13|25612.03
05:13:14|25566.
05:13:14|25594.47
05:13:16|25576.58
05:13:16|25599.76
05:13:18|25607.61
05:13:19|25614.01
05:13:20|25614.03
05:13:21|25619.83
05:13:23|25650.14
05:13:24|25643.32
05:13:24|25674.03
05:13:25|25673.31
05:13:27|25662.33
05:13:27|25662.33
05:13:29|25622.05
05:13:30|25644.24
05:13:31|25630.66
05:13:32|25596.56
05:13:32|25596.56
05:13:34|25611.29
05:13:34|25623.7
05:13:35|25615.91
05:13:37|25602.63
05:13:38|25593.71
05:13:39|25564.
05:13:40|25560.85
05:13:41|25591.21
05:13:42|25591.21
05:13:43|25570.2
05:13:44|25573.13
05:13:45|25573.13
05:13:46|25560.
05:13:47|25555.
05:13:48|25538.08
05:13:48|25520.7
05:13:50|25521.76
05:13:51|25527.44
05:13:51|25559.6
05:13:53|25587.68
05:13:54|25604.13
05:13:55|25609.77
05:13:57|25595.83
05:13:58|25595.2
05:13:59|25595.2
05:14:00|25559.78
05:14:01|25571.52
05:14:02|25591.92
05:14:03|25591.92
05:14:03|25591.92
05:14:05|25548.4
05:14:06|25552.49
05:14:08|25561.95
05:14:08|25551.92
05:14:10|25544.22
05:14:11|25544.22
05:14:12|25512.45
05:14:14|25500.
05:14:15|25500.
05:14:16|25500.
05:14:17|25532.07
05:14:18|25518.06
05:14:19|25550.75
05:14:20|25582.73
05:14:21|25571.63
05:14:23|25530.53
05:14:23|25518.65
05:14:24|25525.13
05:14:25|25508.25
05:14:26|25527.36
05:14:27|25554.89
05:14:28|25560.63
05:14:29|25544.12
05:14:30|25521.16
05:14:31|25523.46
05:14:32|25520.65
05:14:34|25518.36
05:14:34|25518.36
05:14:35|25518.36
05:14:36|25505.88
05:14:37|25500.01
05:14:39|25499.55
05:14:40|25506.64
05:14:41|25515.13
05:14:41|25513.15
05:14:43|25513.94
05:14:43|25513.92
05:14:45|25515.81
05:14:46|25515.81
05:14:47|25502.64
05:14:47|25519.93
05:14:49|25519.93
05:14:50|25517.62
05:14:50|25517.62
05:14:51|25538.23
05:14:53|25550.89
05:14:53|25529.54
05:14:55|25529.54
05:14:56|25529.54
05:14:57|25517.63
05:14:58|25514.37
05:14:59|25507.27
05:14:59|25507.31
05:15:01|25491.81
05:15:02|25494.98
05:15:03|25476.24
05:15:04|25493.33
05:15:04|25486.
05:15:06|25470.2
05:15:07|25478.84
05:15:09|25476.24
05:15:10|25464.64
05:15:12|25456.89
05:15:12|25471.89
05:15:13|25452.97
05:15:15|25502.55
05:15:16|25490.19
05:15:17|25509.31
05:15:18|25484.11
05:15:19|25496.66
05:15:19|25496.63
05:15:21|25489.6
05:15:22|25451.03
05:15:23|25463.01
05:15:24|25492.15
05:15:25|25501.11
05:15:26|25492.78
05:15:27|25508.79
05:15:28|25511.77
05:15:29|25476.24
05:15:30|25481.3
05:15:30|25481.6
05:15:31|25462.21
05:15:33|25462.21
05:15:34|25452.73
05:15:36|25463.52
05:15:36|25463.5
05:15:37|25479.18
05:15:38|25450.
05:15:40|25450.
05:15:41|25437.42
05:15:41|25401.
05:15:43|25418.75
05:15:43|25400.
05:15:44|25414.2
05:15:45|25414.2
05:15:46|25398.5
05:15:48|25383.58
05:15:49|25374.85
05:15:49|25376.11
05:15:50|25381.99
05:15:51|25376.19
05:15:52|25381.58
05:15:53|25353.68
05:15:55|25346.79
05:15:55|25343.09
05:15:57|25379.
05:15:58|25392.62
05:15:59|25374.
05:16:00|25374.
05:16:01|25390.77
05:16:01|25405.03
05:16:02|25433.84
05:16:04|25412.57
05:16:05|25379.07
05:16:06|25386.6
05:16:07|25373.8
05:16:08|25383.82
05:16:10|25376.13
05:16:11|25358.05
05:16:12|25333.
05:16:14|25320.
05:16:14|25322.17
05:16:15|25358.51
05:16:17|25404.08
05:16:18|25404.08
05:16:19|25376.39
05:16:20|25379.9
05:16:20|25347.41
05:16:22|25333.19
05:16:23|25340.43
05:16:24|25337.37
05:16:25|25315.83
05:16:25|25345.1
05:16:27|25322.92
05:16:28|25312.95
05:16:28|25336.76
05:16:29|25324.32
05:16:31|25305.53
05:16:32|25323.14
05:16:32|25317.96
05:16:33|25325.5
05:16:35|25354.36
05:16:37|25354.36
05:16:37|25338.83
05:16:39|25338.83
05:16:40|25342.53
05:16:41|25342.76
05:16:42|25300.15
05:16:42|25334.27
05:16:44|25338.98
05:16:45|25354.1
05:16:46|25371.45
05:16:47|25407.
05:16:48|25435.86
05:16:49|25470.94
05:16:50|25465.1
05:16:51|25480.93
05:16:51|25441.49
05:16:53|25462.04
05:16:54|25457.24
05:16:55|25521.61
05:16:56|25488.16
05:16:57|25534.47
05:16:58|25519.34
05:16:59|25546.68
05:17:00|25546.88
05:17:01|25599.06
05:17:02|25591.14
05:17:03|25628.58
05:17:04|25607.12
05:17:05|25656.99
05:17:06|25685.2
05:17:07|25680.39
05:17:09|25710.93
05:17:09|25748.75
05:17:10|25777.68
05:17:11|25814.
05:17:12|25833.52
05:17:13|25817.87
05:17:15|25908.71
05:17:15|25872.44
05:17:17|25858.07
05:17:18|25823.47
05:17:19|25763.39
05:17:21|25728.52
05:17:21|25728.28
05:17:23|25736.44
05:17:23|25799.17
05:17:24|25807.21
05:17:26|25912.12
05:17:27|25966.89
05:17:28|25985.01
05:17:29|25989.51
05:17:31|26001.82
05:17:31|25931.32
05:17:32|25931.29
05:17:33|25901.33
05:17:34|25915.2
05:17:35|25940.26
05:17:36|25968.68
05:17:37|25971.79
05:17:38|25915.06
05:17:39|25966.66
05:17:40|25887.26
05:17:41|25903.22
05:17:42|25893.06
05:17:43|25880.56
05:17:44|25880.12
05:17:45|25920.65
05:17:46|25945.07
05:17:47|25899.9
05:17:48|25893.12
05:17:49|25885.73
05:17:50|25883.61
05:17:51|25842.92
05:17:52|25869.91
05:17:53|25904.
05:17:54|25904.
05:17:55|25904.
05:17:57|25877.21
05:17:57|25877.21
05:17:58|25884.6
05:18:00|25886.61
05:18:01|25846.98
05:18:02|25858.6
05:18:02|25858.6
05:18:04|25870.58
05:18:05|25797.89
05:18:05|25796.81
05:18:07|25812.44
05:18:08|25832.66
05:18:09|25914.63
05:18:10|25915.39
05:18:12|25918.13
05:18:13|25884.52
05:18:15|25926.53
05:18:16|25881.16
05:18:18|25897.94
05:18:19|25897.94
05:18:20|25955.1
05:18:21|25938.09
05:18:22|25915.76
05:18:24|25871.46
05:18:25|25885.14
05:18:26|25940.07
05:18:27|25896.86
05:18:28|25917.96
05:18:28|25929.52
05:18:30|25908.42
05:18:30|25920.41
05:18:31|25928.23
05:18:33|25925.2
05:18:34|25900.05
05:18:34|25901.9
05:18:36|25850.69
05:18:36|25875.34
05:18:37|25890.72
05:18:39|25898.83
05:18:40|25912.31
05:18:41|25880.05
05:18:41|25907.23
05:18:42|25961.8
05:18:43|25956.51
05:18:45|25956.51
05:18:45|25933.85
05:18:47|25933.85
05:18:48|25908.47
05:18:49|25931.04
05:18:49|25931.77
05:18:50|25916.49
05:18:51|25961.3
05:18:53|25993.24
05:18:54|25989.82
05:18:55|25955.29
05:18:55|25950.43
05:18:57|25962.8
05:18:58|25963.25
05:18:59|25951.17
05:18:59|25964.7
05:19:01|25964.7
05:19:01|25959.63
05:19:03|25959.63
05:19:03|25968.22
05:19:05|25968.22
05:19:06|25978.67
05:19:07|25996.53
05:19:07|25959.73
05:19:08|25941.
05:19:11|25940.87
05:19:12|25954.3
05:19:13|25953.65
05:19:14|25986.64
05:19:15|26010.48
05:19:16|26014.44
05:19:18|26025.14
05:19:18|26005.99
05:19:19|26005.99
05:19:20|26008.85
05:19:21|26013.21
05:19:23|25979.23
05:19:24|25973.35
05:19:25|26008.78
05:19:26|26008.78
05:19:27|26022.64
05:19:28|26027.07
05:19:29|26018.48
05:19:30|26047.
05:19:31|26016.81
05:19:33|26016.84
05:19:34|26049.45
05:19:35|26040.12
05:19:36|26055.5
05:19:37|26070.8
05:19:37|26066.61
05:19:39|26103.67
05:19:40|26106.35
05:19:41|26083.28
05:19:42|26075.09
05:19:43|26139.09
05:19:44|26099.51
05:19:45|26087.27
05:19:46|26104.27
05:19:47|26104.27
05:19:48|26061.46
05:19:49|26034.15
05:19:50|26028.
05:19:51|26028.
05:19:52|26028.04
05:19:53|26052.66
05:19:55|26048.1
05:19:55|26048.1
05:19:56|26048.1
05:19:57|26048.1
05:19:58|26046.41
05:19:59|26046.41
05:20:00|26051.26
05:20:01|26024.95
05:20:02|26032.62
05:20:03|26004.67
05:20:04|26032.62
05:20:06|26039.44
05:20:06|26006.05
05:20:08|26017.82
05:20:08|26017.82
05:20:09|26022.53
05:20:11|26040.17
05:20:13|26032.6
05:20:14|26062.59
05:20:15|26040.14
05:20:15|26040.54
05:20:17|26056.54
05:20:18|26036.27
05:20:19|26023.9
05:20:20|26028.62
05:20:21|26020.82
05:20:21|26020.82
05:20:23|26024.98
05:20:24|26035.14
05:20:24|26000.02
05:20:25|25994.71
05:20:27|25980.47
05:20:28|25964.39
05:20:28|25967.53
05:20:29|25967.53
05:20:31|25937.76
05:20:31|25930.84
05:20:33|25909.48
05:20:34|25908.09
05:20:34|25930.42
05:20:35|25919.86
05:20:36|25927.97
05:20:38|25919.86
05:20:39|25903.13
05:20:40|25904.65
05:20:41|25904.65
05:20:42|25937.5
05:20:43|25937.5
05:20:44|25940.81
05:20:45|25925.42
05:20:46|25925.42
05:20:47|25927.32
05:20:48|25933.68
05:20:49|25937.43
05:20:50|25978.53
05:20:51|25995.32
05:20:52|25999.45
05:20:54|25986.49
05:20:54|25986.49
05:20:56|25989.07
05:20:56|25989.07
05:20:57|25977.98
05:20:58|25984.99
05:21:00|26001.4
05:21:00|26001.4
05:21:01|26015.44
05:21:03|25976.75
05:21:04|25922.6
05:21:05|25954.45
05:21:05|25941.26
05:21:07|25921.09
05:21:08|25935.69
05:21:09|25937.14
05:21:09|25927.66
05:21:11|25901.7
05:21:12|25895.57
05:21:13|25891.35
05:21:15|25869.93
05:21:16|25877.05
05:21:17|25900.16
05:21:19|25883.81
05:21:20|25883.81
05:21:20|25883.77
05:21:22|25864.77
05:21:22|25865.84
05:21:24|25851.8
05:21:25|25834.68
05:21:26|25806.64
05:21:27|25829.65
05:21:29|25803.03
05:21:29|25811.28
05:21:31|25800.
05:21:32|25862.13
05:21:33|25838.87
05:21:34|25827.17
05:21:34|25835.61
05:21:36|25811.25
05:21:37|25811.25
05:21:37|25811.25
05:21:38|25808.08
05:21:39|25808.08
05:21:41|25816.21
05:21:42|25820.17
05:21:43|25820.17
05:21:44|25820.17
05:21:45|25809.91
05:21:45|25809.91
05:21:47|25811.24
05:21:47|25813.44
05:21:48|25812.63
05:21:50|25834.18
05:21:50|25835.22
05:21:52|25816.19
05:21:52|25812.65
05:21:54|25824.65
05:21:55|25843.91
05:21:56|25834.33
05:21:57|25834.33
05:21:58|25842.24
05:21:59|25841.03
05:22:00|25832.54
05:22:02|25814.66
05:22:03|25808.2
05:22:04|25819.38
05:22:04|25797.22
05:22:06|25813.81
05:22:07|25818.89
05:22:08|25809.15
05:22:09|25804.38
05:22:09|25808.68
05:22:11|25803.33
05:22:12|25803.51
05:22:13|25803.51
05:22:15|25803.51
05:22:15|25779.81
05:22:16|25769.78
05:22:18|25760.62
05:22:19|25775.26
05:22:20|25775.26
05:22:22|25748.95
05:22:22|25753.7
05:22:23|25753.7
05:22:24|25739.3
05:22:26|25739.01
05:22:26|25739.01
05:22:27|25731.29
05:22:28|25732.27
05:22:29|25728.39
05:22:31|25685.27
05:22:32|25691.1
05:22:33|25733.29
05:22:34|25681.52
05:22:35|25619.39
05:22:36|25645.78
05:22:37|25680.51
05:22:39|25688.08
05:22:39|25685.26
05:22:40|25685.87
05:22:41|25672.53
05:22:42|25664.6
05:22:43|25664.6
05:22:44|25731.96
05:22:45|25705.6
05:22:46|25728.58
05:22:47|25732.13
05:22:48|25719.3
05:22:49|25708.4
05:22:50|25718.11
05:22:51|25717.79
05:22:52|25727.09
05:22:53|25740.61
05:22:55|25727.1
05:22:56|25746.01
05:22:57|25714.31
05:22:58|25693.48
05:22:59|25693.48
05:23:00|25693.77
05:23:01|25681.54
05:23:02|25681.52
05:23:03|25681.52
05:23:04|25697.2
05:23:04|25697.2
05:23:06|25686.16
05:23:07|25686.01
05:23:08|25698.99
05:23:09|25701.33
05:23:10|25714.15
05:23:11|25722.58
05:23:12|25722.58
05:23:14|25681.89
05:23:15|25710.29
05:23:15|25707.54
05:23:18|25700.87
05:23:18|25710.87
05:23:19|25677.15
05:23:20|25677.15
05:23:21|25666.1
05:23:22|25666.09
05:23:23|25673.07
05:23:24|25672.47
05:23:25|25672.47
05:23:26|25649.28
05:23:28|25648.33
05:23:29|25635.16
05:23:30|25635.16
05:23:31|25633.24
05:23:32|25671.03
05:23:33|25669.11
05:23:34|25683.46
05:23:34|25678.89
05:23:37|25703.09
05:23:37|25703.09
05:23:38|25703.09
05:23:39|25703.09
05:23:40|25669.42
05:23:42|25669.42
05:23:42|25669.42
05:23:43|25655.54
05:23:45|25660.81
05:23:45|25660.81
05:23:47|25685.
05:23:47|25651.79
05:23:49|25663.19
05:23:50|25652.12
05:23:51|25652.12
05:23:52|25687.06
05:23:53|25678.14
05:23:53|25701.35
05:23:54|25701.35
05:23:56|25701.35
05:23:57|25703.07
05:23:58|25703.09
05:23:59|25688.43
05:24:00|25703.09
05:24:01|25696.65
05:24:01|25678.4
05:24:03|25717.56
05:24:03|25709.48
05:24:05|25728.
05:24:05|25748.27
05:24:07|25736.8
05:24:08|25775.82
05:24:09|25781.55
05:24:10|25816.01
05:24:10|25816.01
05:24:12|25816.01
05:24:12|25805.32
05:24:15|25815.06
05:24:16|25827.45
05:24:18|25809.11
05:24:18|25809.75
05:24:19|25839.33
05:24:20|25853.2
05:24:21|25843.49
05:24:22|25821.75
05:24:23|25756.
05:24:25|25755.
05:24:25|25755.
05:24:26|25741.28
05:24:27|25753.32
05:24:28|25759.78
05:24:29|25759.78
05:24:30|25723.22
05:24:31|25743.56
05:24:32|25726.5
05:24:33|25701.93
05:24:34|25696.42
05:24:36|25696.42
05:24:36|25708.62
05:24:37|25714.58
05:24:39|25732.49
05:24:39|25760.93
05:24:41|25743.36
05:24:42|25743.36
05:24:43|25734.85
05:24:43|25725.4
05:24:44|25713.79
05:24:46|25685.13
05:24:47|25702.07
05:24:48|25717.71
05:24:49|25746.75
05:24:50|25733.75
05:24:51|25768.28
05:24:52|25735.41
05:24:53|25735.41
05:24:54|25767.18
05:24:54|25779.1
05:24:56|25779.1
05:24:56|25784.52
05:24:58|25790.45
05:24:59|25790.45
05:25:00|25768.36
05:25:01|25795.22
05:25:02|25795.22
05:25:03|25767.77
05:25:04|25797.87
05:25:05|25787.64
05:25:06|25788.07
05:25:07|25799.77
05:25:08|25799.46
05:25:08|25808.21
05:25:09|25831.71
05:25:11|25822.28
05:25:11|25822.28
05:25:13|25866.83
05:25:14|25853.15
05:25:15|25835.64
05:25:17|25898.34
05:25:18|25890.26
05:25:20|25866.94
05:25:21|25843.37
05:25:22|25853.3
05:25:23|25825.69
05:25:24|25819.72
05:25:25|25819.72
05:25:26|25823.01
05:25:27|25825.52
05:25:29|25869.99
05:25:29|25855.89
05:25:30|25874.33
05:25:31|25852.97
05:25:32|25864.98
05:25:33|25850.54
05:25:35|25870.61
05:25:35|25870.61
05:25:37|25862.38
05:25:38|25848.9
05:25:39|25858.8
05:25:40|25866.94
05:25:41|25877.28
05:25:41|25883.6
05:25:43|25883.6
05:25:43|25891.63
05:25:44|25897.76
05:25:45|25903.84
05:25:46|25899.88
05:25:48|25899.88
05:25:49|25901.71
05:25:49|25911.64
05:25:51|25911.64
05:25:51|25912.56
05:25:52|25912.56
05:25:54|25921.66
05:25:55|25909.79
05:25:56|25909.79
05:25:57|25909.79
05:25:58|25909.79
05:25:59|25909.79
05:26:00|25941.3
05:26:01|25924.79
05:26:02|25884.8
05:26:04|25914.62
05:26:05|25914.62
05:26:06|25936.43
05:26:08|25940.07
05:26:08|25960.86
05:26:09|25957.08
05:26:10|25937.57
05:26:11|25937.57
05:26:12|25950.42
05:26:13|25929.21
05:26:14|25920.54
05:26:16|25909.49
05:26:17|25908.24
05:26:19|25877.46
05:26:19|25864.95
05:26:20|25875.62
05:26:21|25873.88
05:26:22|25855.9
05:26:23|25839.33
05:26:24|25869.77
05:26:25|25877.77
05:26:26|25877.77
05:26:27|25877.77
05:26:28|25866.04
05:26:30|25866.04
05:26:31|25874.03
05:26:32|25874.03
05:26:33|25800.
05:26:34|25804.49
05:26:35|25817.57
05:26:37|25840.08
05:26:38|25816.23
05:26:39|25799.84
05:26:39|25778.85
05:26:41|25768.37
05:26:42|25740.99
05:26:43|25766.92
05:26:43|25766.92
05:26:45|25770.54
05:26:46|25770.54
05:26:47|25770.54
05:26:48|25741.18
05:26:49|25757.56
05:26:49|25775.49
05:26:51|25749.94
05:26:52|25746.34
05:26:53|25746.53
05:26:54|25759.83
05:26:55|25759.83
05:26:56|25770.63
05:26:57|25769.97
05:26:58|25769.97
05:26:58|25761.57
05:27:00|25780.39
05:27:01|25789.54
05:27:02|25808.34
05:27:03|25807.61
05:27:04|25817.93
05:27:06|25804.23
05:27:06|25779.66
05:27:07|25779.66
05:27:08|25770.
05:27:09|25748.53
05:27:10|25748.53
05:27:12|25769.98
05:27:12|25785.85
05:27:14|25771.11
05:27:14|25790.3
05:27:16|25750.53
05:27:18|25747.69
05:27:19|25758.39
05:27:20|25758.4
05:27:22|25730.99
05:27:23|25714.48
05:27:24|25727.05
05:27:25|25739.22
05:27:27|25715.84
05:27:27|25715.84
05:27:29|25715.84
05:27:30|25722.11
05:27:31|25753.4
05:27:32|25761.76
05:27:33|25736.06
05:27:34|25718.52
05:27:35|25705.99
05:27:35|25717.98
05:27:37|25702.26
05:27:37|25699.61
05:27:39|25702.48
05:27:39|25669.05
05:27:41|25666.42
05:27:41|25676.08
05:27:43|25694.64
05:27:43|25694.64
05:27:44|25698.24
05:27:46|25698.24
05:27:47|25695.35
05:27:48|25697.23
05:27:49|25697.23
05:27:50|25697.23
05:27:51|25714.78
05:27:52|25720.77
05:27:53|25720.77
05:27:54|25737.42
05:27:55|25733.68
05:27:56|25734.57
05:27:57|25734.57
05:27:58|25736.59
05:27:59|25720.21
05:28:00|25720.21
05:28:01|25709.88
05:28:02|25699.78
05:28:04|25701.67
05:28:04|25698.6
05:28:06|25700.43
05:28:07|25686.9
05:28:08|25691.35
05:28:08|25714.11
05:28:09|25735.02
05:28:11|25725.28
05:28:11|25723.26
05:28:13|25717.92
05:28:14|25714.38
05:28:14|25714.38
05:28:16|25681.47
05:28:18|25713.08
05:28:19|25719.87
05:28:21|25709.8
05:28:22|25708.87
05:28:23|25711.06
05:28:24|25711.1
05:28:25|25736.18
05:28:26|25738.65
05:28:27|25763.19
05:28:28|25749.93
05:28:28|25749.93
05:28:31|25749.93
05:28:31|25749.93
05:28:32|25749.93
05:28:33|25749.86
05:28:35|25765.68
05:28:36|25758.2
05:28:37|25774.96
05:28:38|25769.65
05:28:39|25792.75
05:28:40|25792.75
05:28:41|25804.23
05:28:42|25786.61
05:28:43|25758.7
05:28:44|25758.7
05:28:45|25758.7
05:28:46|25776.72
05:28:47|25788.22
05:28:48|25780.61
05:28:49|25780.61
05:28:50|25786.05
05:28:51|25768.27
05:28:52|25749.01
05:28:53|25751.58
05:28:54|25733.73
05:28:55|25726.05
05:28:56|25709.52
05:28:57|25729.13
05:28:58|25729.13
05:28:59|25729.13
05:29:00|25729.13
05:29:01|25729.13
05:29:02|25716.66
05:29:03|25716.66
05:29:04|25716.66
05:29:05|25743.94
05:29:06|25710.92
05:29:07|25707.98
05:29:08|25707.98
05:29:09|25717.98
05:29:10|25727.67
05:29:11|25727.67
05:29:12|25710.79
05:29:13|25710.79
05:29:14|25767.09
05:29:15|25777.17
05:29:17|25765.68
05:29:18|25732.88
05:29:19|25718.27
05:29:20|25718.27
05:29:21|25712.46
05:29:23|25733.89
05:29:24|25733.89
05:29:24|25706.63
05:29:25|25706.63
05:29:27|25706.63
05:29:27|25730.22
05:29:29|25718.36
05:29:30|25685.68
05:29:32|25664.67
05:29:33|25684.97
05:29:34|25707.27
05:29:35|25707.27
05:29:36|25707.27
05:29:37|25707.27
05:29:39|25724.92
05:29:40|25736.95
05:29:40|25718.19
05:29:42|25718.19
05:29:43|25718.19
05:29:44|25703.07
05:29:45|25676.93
05:29:45|25690.8
05:29:47|25690.8
05:29:48|25699.66
05:29:49|25689.3
05:29:53|25686.
05:29:53|25677.95
05:29:55|25666.86
05:29:55|25694.25
05:29:56|25694.25
05:29:58|25668.9
05:29:59|25668.85
05:30:00|25668.91
05:30:00|25694.27
05:30:02|25703.22
05:30:02|25703.22
05:30:03|25717.85
05:30:04|25723.19
05:30:06|25741.6
05:30:07|25723.84
05:30:08|25733.46
05:30:08|25709.96
05:30:10|25716.65
05:30:11|25716.65
05:30:12|25722.92
05:30:13|25722.92
05:30:14|25732.7
05:30:15|25753.12
05:30:16|25752.34
05:30:17|25755.86
05:30:18|25758.49
05:30:20|25753.04
05:30:21|25748.37
05:30:23|25781.41
05:30:24|25789.34
05:30:24|25805.16
05:30:26|25812.61
05:30:27|25791.5
05:30:28|25805.21
05:30:29|25805.2
05:30:30|25812.64
05:30:31|25812.64
05:30:32|25812.34
05:30:34|25812.34
05:30:34|25805.21
05:30:35|25805.17
05:30:36|25805.21
05:30:37|25805.21
05:30:38|25809.93
05:30:39|25809.93
05:30:41|25809.93
05:30:42|25802.68
05:30:43|25793.7
05:30:44|25779.54
05:30:45|25799.61
05:30:46|25809.14
05:30:47|25795.5
05:30:48|25803.97
05:30:49|25780.5
05:30:50|25780.5
05:30:50|25799.99
05:30:51|25815.58
05:30:53|25815.58
05:30:54|25815.58
05:30:55|25815.58
05:30:55|25815.58
05:30:57|25815.58
05:30:58|25812.62
05:30:59|25811.12
05:31:00|25811.12
05:31:01|25829.61
05:31:02|25839.2
05:31:03|25841.28
05:31:04|25841.28
05:31:05|25855.21
05:31:06|25854.75
05:31:07|25861.27
05:31:08|25876.39
05:31:09|25879.53
05:31:10|25891.55
05:31:11|25897.7
05:31:12|25896.21
05:31:13|25882.8
05:31:14|25838.74
05:31:15|25821.65
05:31:16|25822.89
05:31:17|25822.87
05:31:17|25822.87
05:31:20|25802.49
05:31:21|25796.73
05:31:22|25811.57
05:31:24|25786.91
05:31:24|25773.8
05:31:25|25758.44
05:31:26|25758.39
05:31:28|25758.39
05:31:28|25771.45
05:31:29|25756.79
05:31:31|25739.67
05:31:32|25739.67
05:31:33|25750.
05:31:34|25761.29
05:31:34|25782.66
05:31:36|25797.
05:31:37|25770.43
05:31:38|25770.43
05:31:39|25780.08
05:31:39|25794.13
05:31:40|25785.79
05:31:42|25766.86
05:31:43|25766.86
05:31:43|25766.86
05:31:45|25791.52
05:31:46|25797.14
05:31:46|25822.2
05:31:48|25810.35
05:31:49|25810.36
05:31:50|25810.34
05:31:51|25810.34
05:31:52|25821.57
05:31:53|25798.03
05:31:54|25797.97
05:31:55|25797.97
05:31:56|25797.97
05:31:57|25778.34
05:31:58|25769.89
05:31:59|25778.14
05:32:00|25778.14
05:32:01|25760.35
05:32:02|25750.
05:32:03|25750.
05:32:04|25758.74
05:32:05|25753.22
05:32:06|25753.22
05:32:07|25766.12
05:32:08|25766.12
05:32:09|25766.12
05:32:10|25786.43
05:32:11|25819.02
05:32:11|25822.87
05:32:12|25835.57
05:32:14|25835.57
05:32:15|25835.57
05:32:16|25819.88
05:32:17|25805.42
05:32:18|25822.32
05:32:20|25848.25
05:32:21|25858.44
05:32:23|25850.49
05:32:24|25845.91
05:32:25|25845.95
05:32:27|25840.45
05:32:27|25836.24
05:32:29|25836.24
05:32:30|25836.24
05:32:31|25837.3
05:32:32|25837.3
05:32:33|25848.08
05:32:34|25848.08
05:32:35|25834.87
05:32:36|25795.42
05:32:37|25787.65
05:32:38|25812.78
05:32:39|25828.41
05:32:41|25848.25
05:32:42|25859.42
05:32:43|25870.89
05:32:43|25855.84
05:32:45|25843.56
05:32:46|25843.56
05:32:47|25850.72
05:32:48|25850.72
05:32:49|25850.32
05:32:50|25813.68
05:32:51|25813.69
05:32:52|25813.67
05:32:54|25798.29
05:32:54|25842.98
05:32:55|25842.98
05:32:56|25842.99
05:32:57|25881.74
05:32:58|25881.74
05:32:59|25863.23
05:33:00|25869.69
05:33:01|25843.92
05:33:02|25843.92
05:33:03|25833.04
05:33:04|25833.04
05:33:05|25893.38
05:33:06|25892.99
05:33:07|25831.6
05:33:08|25857.65
05:33:09|25857.61
05:33:11|25857.61
05:33:11|25825.31
05:33:12|25825.31
05:33:13|25841.2
05:33:14|25841.2
05:33:16|25841.2
05:33:17|25847.76
05:33:18|25861.06
05:33:18|25861.06
05:33:19|25878.61
05:33:21|25900.
05:33:23|25931.22
05:33:24|25904.5
05:33:25|25928.97
05:33:26|25927.8
05:33:27|25928.97
05:33:28|25907.13
05:33:30|25894.54
05:33:31|25894.54
05:33:32|25873.43
05:33:33|25873.43
05:33:33|25873.43
05:33:34|25863.2
05:33:36|25874.65
05:33:36|25869.15
05:33:38|25886.69
05:33:39|25886.69
05:33:40|25911.54
05:33:41|25911.54
05:33:42|25868.34
05:33:43|25868.34
05:33:44|25868.34
05:33:45|25874.05
05:33:46|25865.68
05:33:47|25874.04
05:33:48|25872.2
05:33:49|25872.2
05:33:50|25857.59
05:33:51|25849.36
05:33:52|25856.59
05:33:54|25930.66
05:33:54|25894.25
05:33:55|25893.23
05:33:56|25905.77
05:33:57|25893.45
05:33:58|25859.09
05:33:59|25859.09
05:34:00|25849.17
05:34:01|25847.58
05:34:02|25864.04
05:34:03|25853.12
05:34:05|25853.12
05:34:05|25852.9
05:34:06|25868.35
05:34:07|25901.56
05:34:08|25910.15
05:34:09|25902.23
05:34:10|25902.23
05:34:11|25892.63
05:34:13|25882.89
05:34:14|25882.89
05:34:14|25882.89
05:34:16|25893.12
05:34:16|25893.12
05:34:17|25906.63
05:34:19|25930.65
05:34:19|25930.65
05:34:20|25930.65
05:34:22|25910.3
05:34:24|25930.66
05:34:25|25953.58
05:34:27|25953.08
05:34:27|25957.25
05:34:29|25969.81
05:34:30|25969.81
05:34:31|25945.26
05:34:33|25936.78
05:34:33|25941.61
05:34:35|25936.73
05:34:36|25954.97
05:34:37|25951.76
05:34:38|25951.76
05:34:38|25951.76
05:34:41|25981.23
05:34:41|26000.
05:34:42|25996.91
05:34:43|26020.55
05:34:44|26024.85
05:34:45|26020.91
05:34:46|26034.61
05:34:47|26000.88
05:34:48|26029.29
05:34:49|25977.27
05:34:50|25977.27
05:34:51|25977.27
05:34:52|25977.27
05:34:53|26008.58
05:34:55|26027.06
05:34:55|26039.06
05:34:56|26054.47
05:34:57|26054.5
05:34:58|26065.05
05:35:00|26086.21
05:35:00|26086.21
05:35:02|26039.14
05:35:03|26039.14
05:35:04|26039.14
05:35:05|26039.14
05:35:06|26039.14
05:35:07|26039.14
05:35:08|26039.14
05:35:09|26027.6
05:35:09|26027.6
05:35:11|26019.06
05:35:12|26033.51
05:35:14|26032.72
05:35:14|26060.38
05:35:15|26053.76
05:35:16|26033.51
05:35:17|26022.62
05:35:18|26007.25
05:35:19|26007.25
05:35:20|26000.
05:35:22|26022.66
05:35:24|25976.68
05:35:25|25976.68
05:35:26|25976.68
05:35:27|25976.68
05:35:29|25997.81
05:35:30|25990.22
05:35:30|26013.3
05:35:32|26009.7
05:35:33|26013.88
05:35:34|26038.68
05:35:35|26012.55
05:35:36|26012.55
05:35:37|26012.55
05:35:38|26012.55
05:35:39|26012.55
05:35:40|26012.55
05:35:41|26012.55
05:35:42|26013.3
05:35:43|26013.3
05:35:44|26013.3
05:35:45|26016.01
05:35:46|25993.5
05:35:47|25989.38
05:35:48|25981.08
05:35:49|25981.08
05:35:50|25981.08
05:35:52|25974.11
05:35:53|25959.57
05:35:54|25959.57
05:35:55|25996.76
05:35:55|25996.76
05:35:56|25989.35
05:35:58|25989.32
05:35:59|25989.32
05:36:00|25951.53
05:36:01|25951.53
05:36:02|25992.21
05:36:03|25992.19
05:36:04|25992.19
05:36:05|26036.8
05:36:06|26036.8
05:36:07|26000.
05:36:08|26000.
05:36:10|26008.87
05:36:10|25997.25
05:36:11|25987.77
05:36:12|25982.49
05:36:13|25978.63
05:36:14|25976.04
05:36:16|26008.07
05:36:17|26008.07
05:36:18|26009.94
05:36:19|26031.38
05:36:20|26028.36
05:36:21|26029.11
05:36:21|26071.19
05:36:23|26021.54
05:36:25|26011.85
05:36:26|26011.86
05:36:28|26052.97
05:36:29|25984.32
05:36:30|26029.58
05:36:32|26002.88
05:36:33|25967.66
05:36:34|25948.24
05:36:35|25948.24
05:36:36|25928.47
05:36:38|25923.42
05:36:38|25923.42
05:36:39|25923.42
05:36:40|25942.21
05:36:41|25915.64
05:36:42|25864.87
05:36:43|25824.94
05:36:44|25896.15
05:36:45|25883.87
05:36:46|25890.97
05:36:48|25862.97
05:36:48|25869.24
05:36:49|25855.36
05:36:50|25874.3
05:36:51|25934.
05:36:53|25879.65
05:36:53|25838.25
05:36:54|25838.25
05:36:55|25834.29
05:36:56|25822.41
05:36:58|25884.65
05:36:58|25894.56
05:36:59|25894.56
05:37:00|25892.84
05:37:02|25868.36
05:37:03|25853.25
05:37:03|25849.92
05:37:05|25809.9
05:37:05|25862.12
05:37:07|25919.45
05:37:07|25919.45
05:37:08|25906.93
05:37:10|25871.51
05:37:11|25866.39
05:37:12|25866.39
05:37:12|25880.53
05:37:14|25890.03
05:37:15|25897.18
05:37:15|25897.18
05:37:17|25896.82
05:37:18|25896.82
05:37:18|25940.81
05:37:19|25941.44
05:37:20|25931.98
05:37:21|25924.4
05:37:22|25911.
05:37:25|25860.6
05:37:26|25878.08
05:37:27|25878.08
05:37:28|25878.08
05:37:30|25860.
05:37:31|25860.
05:37:33|25835.58
05:37:33|25884.66
05:37:35|25845.52
05:37:36|25844.45
05:37:37|25844.45
05:37:38|25844.45
05:37:38|25871.47
05:37:39|25871.47
05:37:40|25871.47
05:37:41|25838.54
05:37:42|25838.54
05:37:44|25862.11
05:37:45|25862.11
05:37:46|25862.11
05:37:47|25862.12
05:37:48|25873.71
05:37:49|25883.08
05:37:50|25873.5
05:37:51|25873.5
05:37:52|25850.76
05:37:53|25844.45
05:37:54|25856.29
05:37:56|25874.06
05:37:57|25874.06
05:37:58|25880.59
05:37:59|25868.49
05:38:00|25879.5
05:38:01|25855.95
05:38:02|25873.82
05:38:02|25821.58
05:38:04|25841.32
05:38:05|25847.62
05:38:06|25830.78
05:38:07|25853.08
05:38:08|25853.08
05:38:09|25891.76
05:38:10|25836.29
05:38:11|25836.29
05:38:12|25818.87
05:38:13|25821.04
05:38:14|25812.71
05:38:15|25845.83
05:38:16|25833.37
05:38:17|25819.41
05:38:18|25819.41
05:38:19|25819.41
05:38:20|25854.74
05:38:21|25854.74
05:38:22|25863.14
05:38:23|25863.14
05:38:24|25863.14
05:38:26|25836.72
05:38:27|25836.72
05:38:28|25818.32
05:38:30|25854.47
05:38:31|25854.47
05:38:31|25819.47
05:38:33|25836.21
05:38:34|25847.49
05:38:34|25850.72
05:38:35|25872.98
05:38:37|25879.36
05:38:37|25866.14
05:38:38|25834.97
05:38:40|25819.91
05:38:40|25819.91
05:38:42|25819.51
05:38:43|25827.58
05:38:44|25841.18
05:38:45|25839.58
05:38:46|25827.13
05:38:47|25811.65
05:38:48|25844.03
05:38:49|25847.6
05:38:50|25805.21
05:38:51|25840.42
05:38:51|25849.64
05:38:53|25849.64
05:38:54|25850.72
05:38:55|25875.4
05:38:56|25875.4
05:38:56|25896.59
05:38:58|25826.16
05:38:59|25823.94
05:39:00|25840.67
05:39:01|25840.67
05:39:02|25824.96
05:39:03|25854.3
05:39:04|25843.9
05:39:05|25841.68
05:39:06|25831.55
05:39:07|25831.55
05:39:08|25847.26
05:39:09|25857.03
05:39:10|25857.88
05:39:11|25856.86
05:39:12|25818.22
05:39:13|25818.22
05:39:14|25818.22
05:39:15|25818.22
05:39:16|25838.48
05:39:17|25838.48
05:39:18|25878.3
05:39:19|25843.9
05:39:19|25819.67
05:39:21|25819.67
05:39:22|25849.64
05:39:23|25805.08
05:39:24|25814.7
05:39:25|25814.71
05:39:27|25815.79
05:39:27|25815.79
05:39:29|25778.76
05:39:31|25777.97
05:39:31|25820.12
05:39:32|25820.12
05:39:34|25768.36
05:39:35|25756.
05:39:37|25757.8
05:39:37|25757.81
05:39:38|25757.96
05:39:39|25791.87
05:39:40|25752.27
05:39:41|25774.24
05:39:42|25805.16
05:39:43|25781.4
05:39:45|25812.71
05:39:46|25803.02
05:39:48|25818.55
05:39:48|25818.55
05:39:49|25845.54
05:39:50|25825.
05:39:51|25825.
05:39:52|25814.71
05:39:53|25788.6
05:39:54|25807.36
05:39:55|25800.84
05:39:56|25803.1
05:39:58|25799.85
05:39:58|25814.7
05:40:00|25797.23
05:40:01|25797.14
05:40:03|25792.36
05:40:03|25801.4
05:40:04|25814.71
05:40:05|25795.82
05:40:06|25761.97
05:40:07|25791.67
05:40:08|25770.
05:40:09|25761.96
05:40:10|25761.96
05:40:11|25742.07
05:40:12|25738.65
05:40:13|25739.54
05:40:14|25749.28
05:40:15|25777.51
05:40:16|25752.83
05:40:17|25774.37
05:40:18|25743.85
05:40:19|25741.41
05:40:20|25741.41
05:40:21|25741.41
05:40:22|25730.
05:40:23|25737.09
05:40:24|25734.78
05:40:25|25734.78
05:40:26|25755.06
05:40:28|25733.18
05:40:30|25719.65
05:40:30|25669.82
05:40:31|25693.61
05:40:33|25683.85
05:40:33|25660.8
05:40:35|25609.64
05:40:36|25617.98
05:40:37|25633.79
05:40:38|25657.34
05:40:39|25664.51
05:40:40|25615.88
05:40:41|25649.58
05:40:42|25665.21
05:40:44|25680.24
05:40:45|25680.24
05:40:46|25645.69
05:40:47|25638.86
05:40:48|25607.13
05:40:49|25602.51
05:40:50|25611.56
05:40:51|25588.37
05:40:52|25590.38
05:40:53|25590.38
05:40:54|25622.37
05:40:55|25622.37
05:40:57|25616.69
05:40:57|25638.22
05:40:58|25609.12
05:40:59|25590.13
05:41:00|25590.13
05:41:01|25594.37
05:41:02|25650.26
05:41:03|25615.38
05:41:04|25615.38
05:41:06|25625.28
05:41:06|25620.29
05:41:08|25620.29
05:41:08|25618.53
05:41:10|25593.07
05:41:11|25593.06
05:41:12|25593.06
05:41:13|25577.23
05:41:14|25555.58
05:41:14|25548.89
05:41:15|25547.18
05:41:16|25531.21
05:41:17|25531.21
05:41:18|25572.77
05:41:19|25572.77
05:41:20|25545.86
05:41:22|25530.5
05:41:22|25592.78
05:41:24|25590.21
05:41:24|25575.26
05:41:25|25571.77
05:41:26|25563.11
05:41:27|25550.
05:41:29|25564.7
05:41:30|25558.33
05:41:32|25634.31
05:41:33|25583.05
05:41:35|25587.29
05:41:35|25587.29
05:41:37|25565.14
05:41:39|25573.3
05:41:39|25561.6
05:41:40|25595.91
05:41:41|25612.88
05:41:42|25612.88
05:41:44|25637.42
05:41:44|25588.47
05:41:45|25588.47
05:41:46|25588.47
05:41:47|25578.6
05:41:49|25574.27
05:41:49|25574.27
05:41:50|25578.47
05:41:51|25578.47
05:41:52|25596.99
05:41:53|25550.71
05:41:54|25550.71
05:41:55|25573.35
05:41:56|25573.46
05:41:57|25581.04
05:41:58|25564.7
05:41:59|25548.89
05:42:01|25528.98
05:42:02|25561.27
05:42:03|25534.78
05:42:07|25533.74
05:42:08|25572.07
05:42:09|25572.07
05:42:10|25535.36
05:42:11|25536.41
05:42:12|25536.41
05:42:13|25574.64
05:42:14|25591.91
05:42:15|25560.46
05:42:16|25538.22
05:42:17|25532.
05:42:18|25528.19
05:42:19|25516.46
05:42:20|25516.46
05:42:21|25569.46
05:42:23|25569.46
05:42:23|25555.33
05:42:24|25531.59
05:42:25|25520.31
05:42:26|25565.22
05:42:28|25565.22
05:42:28|25565.22
05:42:30|25521.73
05:42:31|25517.2
05:42:32|25517.2
05:42:33|25498.76
05:42:34|25489.79
05:42:35|25457.75
05:42:37|25503.84
05:42:37|25520.76
05:42:39|25462.41
05:42:39|25480.61
05:42:41|25448.49
05:42:42|25458.39
05:42:43|25454.66
05:42:44|25454.66
05:42:45|25434.63
05:42:46|25425.49
05:42:47|25443.52
05:42:48|25459.44
05:42:49|25480.43
05:42:50|25438.58
05:42:51|25437.72
05:42:52|25468.73
05:42:53|25400.48
05:42:54|25453.93
05:42:55|25453.93
05:42:56|25427.79
05:42:57|25445.91
05:42:58|25429.66
05:42:59|25461.66
05:43:00|25409.35
05:43:01|25411.17
05:43:02|25451.7
05:43:04|25429.37
05:43:05|25401.63
05:43:05|25401.63
05:43:06|25401.63
05:43:08|25401.63
05:43:09|25449.04
05:43:09|25429.75
05:43:10|25429.73
05:43:12|25429.73
05:43:12|25418.15
05:43:13|25418.15
05:43:15|25418.15
05:43:15|25415.07
05:43:16|25409.37
05:43:18|25409.37
05:43:18|25409.37
05:43:20|25409.37
05:43:20|25444.22
05:43:22|25449.05
05:43:22|25481.59
05:43:23|25486.44
05:43:24|25486.43
05:43:26|25486.43
05:43:27|25481.31
05:43:28|25481.31
05:43:28|25481.31
05:43:31|25510.1
05:43:31|25547.18
05:43:33|25577.96
05:43:35|25557.39
05:43:36|25542.63
05:43:37|25559.77
05:43:39|25577.96
05:43:40|25579.05
05:43:41|25564.32
05:43:43|25599.34
05:43:44|25592.54
05:43:44|25628.12
05:43:45|25604.45
05:43:47|25588.12
05:43:48|25565.44
05:43:49|25625.83
05:43:49|25659.08
05:43:51|25588.61
05:43:52|25573.17
05:43:53|25560.2
05:43:54|25510.14
05:43:55|25559.75
05:43:56|25529.9
05:43:57|25569.49
05:43:58|25581.84
05:43:59|25586.28
05:44:00|25586.28
05:44:01|25578.93
05:44:02|25555.24
05:44:03|25522.64
05:44:04|25516.49
05:44:05|25515.29
05:44:06|25523.33
05:44:07|25484.31
05:44:08|25503.62
05:44:09|25503.62
05:44:10|25506.41
05:44:11|25492.41
05:44:12|25482.91
05:44:13|25477.15
05:44:14|25477.15
05:44:15|25482.26
05:44:16|25483.95
05:44:17|25483.95
05:44:18|25483.91
05:44:19|25515.52
05:44:20|25499.73
05:44:21|25493.95
05:44:22|25505.35
05:44:23|25501.68
05:44:24|25511.72
05:44:25|25498.92
05:44:26|25527.51
05:44:27|25525.29
05:44:28|25550.36
05:44:29|25547.98
05:44:31|25533.2
05:44:32|25543.8
05:44:33|25517.36
05:44:34|25534.33
05:44:35|25518.15
05:44:36|25496.25
05:44:37|25522.88
05:44:38|25522.95
05:44:39|25515.28
05:44:40|25477.53
05:44:41|25509.13
05:44:42|25514.47
05:44:43|25515.17
05:44:44|25531.82
05:44:45|25545.63
05:44:47|25560.26
05:44:47|25559.75
05:44:48|25573.49
05:44:49|25581.08
05:44:50|25570.65
05:44:52|25587.93
05:44:53|25592.6
05:44:54|25594.46
05:44:54|25600.21
05:44:56|25604.41
05:44:57|25560.86
05:44:58|25612.2
05:44:59|25616.08
05:45:00|25618.08
05:45:01|25664.04
05:45:02|25658.97
05:45:03|25662.98
05:45:04|25667.8
05:45:05|25667.8
05:45:06|25667.8
05:45:07|25633.87
05:45:08|25667.81
05:45:09|25674.92
05:45:10|25652.98
05:45:11|25669.
05:45:12|25670.03
05:45:13|25677.6
05:45:14|25666.43
05:45:15|25665.46
05:45:16|25665.46
05:45:17|25695.98
05:45:18|25718.43
05:45:19|25714.71
05:45:20|25737.41
05:45:21|25727.2
05:45:22|25730.81
05:45:23|25723.25
05:45:24|25702.06
05:45:25|25689.14
05:45:26|25696.87
05:45:27|25687.32
05:45:28|25714.7
05:45:29|25724.54
05:45:30|25733.29
05:45:32|25713.48
05:45:33|25695.24
05:45:35|25678.72
05:45:36|25665.36
05:45:37|25619.6
05:45:38|25641.
05:45:39|25641.
05:45:40|25657.52
05:45:41|25690.81
05:45:42|25693.3
05:45:44|25705.72
05:45:45|25682.08
05:45:46|25679.82
05:45:47|25707.16
05:45:48|25707.16
05:45:49|25673.01
05:45:50|25677.4
05:45:51|25676.14
05:45:52|25663.57
05:45:53|25652.65
05:45:54|25644.76
05:45:55|25619.48
05:45:56|25602.69
05:45:57|25629.02
05:45:58|25629.02
05:45:59|25621.4
05:46:00|25589.88
05:46:01|25577.34
05:46:02|25578.47
05:46:04|25554.83
05:46:04|25573.5
05:46:05|25584.71
05:46:06|25584.71
05:46:07|25592.47
05:46:08|25592.47
05:46:09|25573.19
05:46:10|25573.19
05:46:11|25585.1
05:46:12|25568.83
05:46:13|25579.24
05:46:14|25567.24
05:46:15|25567.24
05:46:16|25531.12
05:46:17|25560.63
05:46:18|25576.54
05:46:20|25570.13
05:46:20|25570.13
05:46:21|25570.13
05:46:22|25570.13
05:46:23|25554.69
05:46:24|25527.61
05:46:25|25516.96
05:46:26|25507.04
05:46:27|25545.8
05:46:28|25545.8
05:46:29|25509.28
05:46:30|25504.95
05:46:31|25515.86
05:46:33|25531.67
05:46:35|25544.05
05:46:35|25531.55
05:46:37|25505.12
05:46:38|25498.57
05:46:40|25492.32
05:46:41|25488.3
05:46:42|25485.14
05:46:44|25498.26
05:46:45|25498.26
05:46:46|25494.34
05:46:47|25468.94
05:46:47|25461.44
05:46:49|25461.44
05:46:50|25486.18
05:46:51|25513.77
05:46:51|25513.77
05:46:53|25513.77
05:46:54|25473.22
05:46:54|25480.32
05:46:55|25480.32
05:46:57|25480.32
05:46:57|25480.32
05:46:58|25480.32
05:47:00|25539.41
05:47:01|25496.9
05:47:02|25496.9
05:47:03|25496.9
05:47:04|25511.02
05:47:05|25513.77
05:47:06|25496.53
05:47:07|25542.66
05:47:08|25542.66
05:47:09|25502.12
05:47:10|25505.18
05:47:11|25494.48
05:47:12|25514.51
05:47:13|25473.75
05:47:14|25508.71
05:47:16|25542.69
05:47:17|25533.77
05:47:17|25565.08
05:47:19|25570.93
05:47:19|25585.91
05:47:20|25585.9
05:47:22|25576.42
05:47:23|25567.58
05:47:24|25555.78
05:47:25|25555.84
05:47:26|25540.81
05:47:27|25504.98
05:47:28|25534.79
05:47:29|25537.88
05:47:30|25547.85
05:47:31|25546.87
05:47:32|25556.01
05:47:34|25565.78
05:47:35|25576.9
05:47:37|25549.93
05:47:38|25530.74
05:47:43|25549.48
05:47:44|25523.13
05:47:45|25523.13
05:47:46|25529.49
05:47:47|25516.73
05:47:48|25516.73
05:47:49|25511.23
05:47:50|25522.45
05:47:51|25497.06
05:47:52|25498.07
05:47:53|25496.88
05:47:54|25496.88
05:47:55|25496.88
05:47:56|25473.76
05:47:57|25473.76
05:47:58|25477.21
05:47:59|25509.09
05:48:00|25509.09
05:48:01|25467.18
05:48:02|25462.41
05:48:03|25462.41
05:48:04|25488.1
05:48:05|25488.1
05:48:06|25493.12
05:48:07|25493.09
05:48:08|25493.09
05:48:09|25493.09
05:48:10|25493.09
05:48:11|25493.09
05:48:12|25488.85
05:48:13|25537.07
05:48:14|25537.07
05:48:15|25499.74
05:48:16|25484.98
05:48:17|25503.67
05:48:18|25501.11
05:48:19|25505.63
05:48:20|25505.63
05:48:21|25518.75
05:48:22|25518.75
05:48:23|25518.75
05:48:24|25515.84
05:48:25|25515.84
05:48:26|25515.84
05:48:27|25505.21
05:48:28|25505.21
05:48:29|25505.38
05:48:30|25505.33
05:48:31|25498.01
05:48:32|25498.01
05:48:33|25498.01
05:48:35|25498.01
05:48:36|25513.85
05:48:36|25513.85
05:48:38|25513.85
05:48:38|25513.85
05:48:40|25501.38
05:48:41|25501.38
05:48:43|25501.38
05:48:44|25480.49
05:48:45|25489.05
05:48:47|25497.34
05:48:48|25506.23
05:48:49|25482.42
05:48:50|25482.42
05:48:51|25482.25
05:48:51|25466.16
05:48:53|25466.16
05:48:54|25491.96
05:48:55|25451.56
05:48:55|25451.56
05:48:56|25450.01
05:48:58|25450.01
05:48:59|25455.34
05:48:59|25455.79
05:49:01|25455.79
05:49:01|25450.02
05:49:02|25450.02
05:49:04|25450.02
05:49:04|25423.38
05:49:06|25423.99
05:49:07|25436.37
05:49:08|25424.37
05:49:09|25441.12
05:49:09|25441.12
05:49:10|25452.88
05:49:12|25455.78
05:49:12|25455.83
05:49:14|25447.88
05:49:14|25440.13
05:49:16|25440.13
05:49:16|25441.52
05:49:17|25439.51
05:49:19|25447.76
05:49:19|25424.6
05:49:20|25409.37
05:49:22|25338.56
05:49:23|25388.9
05:49:24|25278.71
05:49:24|25409.14
05:49:25|25393.54
05:49:26|25342.28
05:49:28|25387.83
05:49:29|25356.76
05:49:30|25396.58
05:49:31|25316.29
05:49:32|25347.76
05:49:33|25370.4
05:49:34|25370.4
05:49:36|25387.91
05:49:36|25387.91
05:49:37|25387.91
05:49:38|25370.07
05:49:39|25343.55
05:49:40|25343.55
05:49:41|25379.1
05:49:42|25350.
05:49:44|25398.54
05:49:45|25334.98
05:49:45|25325.73
05:49:47|25325.73
05:49:49|25303.37
05:49:49|25303.37
05:49:51|25303.37
05:49:51|25354.2
05:49:53|25354.18
05:49:53|25354.18
05:49:54|25358.69
05:49:56|25340.88
05:49:57|25340.88
05:49:57|25343.94
05:49:59|25351.68
05:50:00|25374.77
05:50:01|25379.97
05:50:02|25373.07
05:50:03|25348.34
05:50:04|25345.35
05:50:04|25389.72
05:50:06|25379.97
05:50:07|25376.95
05:50:07|25368.41
05:50:09|25375.32
05:50:10|25363.36
05:50:11|25344.56
05:50:11|25434.01
05:50:12|25463.02
05:50:13|25476.19
05:50:14|25476.19
05:50:16|25498.28
05:50:16|25476.91
05:50:17|25484.86
05:50:19|25478.
05:50:19|25478.
05:50:21|25425.6
05:50:22|25497.33
05:50:23|25512.13
05:50:23|25519.6
05:50:24|25518.59
05:50:25|25499.92
05:50:27|25499.92
05:50:27|25497.
05:50:29|25513.23
05:50:30|25548.86
05:50:30|25514.18
05:50:32|25539.65
05:50:33|25614.99
05:50:34|25584.52
05:50:34|25575.6
05:50:36|25575.06
05:50:38|25573.94
05:50:39|25529.08
05:50:40|25542.61
05:50:41|25564.14
05:50:42|25558.42
05:50:44|25537.79
05:50:45|25513.29
05:50:47|25560.43
05:50:48|25560.43
05:50:49|25560.43
05:50:49|25586.55
05:50:50|25565.41
05:50:51|25564.14
05:50:53|25570.91
05:50:53|25569.38
05:50:55|25574.55
05:50:55|25572.07
05:50:57|25567.81
05:50:57|25565.05
05:50:58|25538.38
05:50:59|25538.38
05:51:01|25527.52
05:51:02|25528.27
05:51:03|25531.77
05:51:04|25529.5
05:51:05|25533.87
05:51:06|25528.1
05:51:07|25509.33
05:51:08|25508.38
05:51:09|25505.36
05:51:10|25498.48
05:51:11|25490.26
05:51:12|25482.55
05:51:13|25482.53
05:51:14|25479.97
05:51:15|25487.4
05:51:16|25479.28
05:51:17|25450.79
05:51:18|25441.37
05:51:19|25441.37
05:51:20|25441.37
05:51:21|25455.34
05:51:22|25483.25
05:51:23|25468.24
05:51:24|25471.26
05:51:25|25450.07
05:51:26|25465.61
05:51:27|25445.54
05:51:28|25432.12
05:51:29|25468.46
05:51:30|25399.02
05:51:31|25407.55
05:51:32|25407.56
05:51:33|25427.13
05:51:34|25441.6
05:51:35|25447.83
05:51:37|25474.32
05:51:39|25488.18
05:51:39|25477.34
05:51:41|25422.48
05:51:42|25448.82
05:51:44|25430.79
05:51:44|25437.65
05:51:45|25437.17
05:51:46|25419.42
05:51:48|25439.8
05:51:49|25439.8
05:51:50|25442.78
05:51:51|25456.14
05:51:53|25440.93
05:51:53|25428.08
05:51:55|25400.
05:51:55|25391.09
05:51:56|25440.83
05:51:57|25422.96
05:51:58|25430.8
05:52:00|25431.56
05:52:00|25434.95
05:52:01|25421.35
05:52:02|25433.17
05:52:03|25408.51
05:52:05|25394.13
05:52:05|25394.93
05:52:07|25413.84
05:52:08|25413.84
05:52:09|25435.31
05:52:10|25446.9
05:52:11|25428.2
05:52:12|25428.2
05:52:13|25428.2
05:52:14|25433.56
05:52:15|25433.56
05:52:16|25397.73
05:52:17|25397.73
05:52:18|25414.1
05:52:19|25397.79
05:52:20|25390.79
05:52:21|25404.4
05:52:22|25401.26
05:52:23|25451.58
05:52:24|25451.58
05:52:25|25423.87
05:52:26|25420.15
05:52:27|25412.47
05:52:28|25407.16
05:52:29|25428.2
05:52:30|25443.21
05:52:31|25405.47
05:52:32|25399.96
05:52:33|25395.53
05:52:34|25402.37
05:52:35|25398.15
05:52:36|25398.15
05:52:37|25398.15
05:52:39|25383.28
05:52:40|25400.23
05:52:41|25399.44
05:52:42|25399.44
05:52:43|25329.77
05:52:44|25329.77
05:52:45|25364.74
05:52:46|25413.39
05:52:47|25370.01
05:52:48|25370.
05:52:49|25366.4
05:52:50|25373.42
05:52:51|25385.65
05:52:53|25392.99
05:52:53|25413.05
05:52:54|25409.08
05:52:55|25387.96
05:52:57|25379.46
05:52:58|25365.35
05:52:58|25376.64
05:53:00|25365.37
05:53:01|25365.38
05:53:02|25365.38
05:53:02|25355.82
05:53:04|25350.01
05:53:05|25384.76
05:53:06|25351.72
05:53:07|25388.15
05:53:08|25357.46
05:53:09|25357.46
05:53:09|25350.
05:53:10|25338.61
05:53:11|25345.4
05:53:13|25341.45
05:53:14|25339.92
05:53:15|25339.92
05:53:16|25375.45
05:53:17|25333.94
05:53:17|25333.94
05:53:18|25337.44
05:53:20|25314.44
05:53:21|25314.44
05:53:22|25309.2
05:53:23|25309.2
05:53:24|25332.87
05:53:25|25348.83
05:53:26|25319.83
05:53:27|25365.37
05:53:28|25365.37
05:53:29|25365.38
05:53:30|25380.61
05:53:31|25357.53
05:53:32|25355.
05:53:33|25348.72
05:53:34|25348.72
05:53:35|25341.6
05:53:36|25333.85
05:53:37|25333.84
05:53:39|25343.27
05:53:40|25318.57
05:53:42|25332.35
05:53:43|25302.79
05:53:44|25272.58
05:53:45|25280.38
05:53:46|25280.31
05:53:47|25299.74
05:53:48|25313.61
05:53:49|25307.87
05:53:50|25303.82
05:53:51|25296.41
05:53:52|25283.99
05:53:53|25287.27
05:53:54|25297.52
05:53:55|25297.52
05:53:56|25316.55
05:53:57|25326.05
05:53:58|25312.59
05:53:59|25312.59
05:54:00|25297.71
05:54:01|25321.23
05:54:03|25321.48
05:54:03|25322.49
05:54:04|25322.49
05:54:05|25349.94
05:54:06|25371.13
05:54:08|25379.4
05:54:08|25397.66
05:54:09|25397.68
05:54:10|25381.37
05:54:11|25381.37
05:54:13|25406.7
05:54:13|25384.38
05:54:14|25372.77
05:54:15|25393.75
05:54:16|25384.5
05:54:17|25384.5
05:54:19|25388.43
05:54:19|25390.76
05:54:20|25377.92
05:54:21|25350.66
05:54:22|25342.6
05:54:24|25333.65
05:54:24|25333.65
05:54:25|25352.83
05:54:27|25341.29
05:54:28|25335.49
05:54:29|25308.73
05:54:30|25313.91
05:54:31|25313.91
05:54:31|25316.23
05:54:33|25316.
05:54:34|25316.
05:54:35|25302.77
05:54:37|25275.39
05:54:37|25295.81
05:54:39|25308.57
05:54:40|25323.88
05:54:41|25292.97
05:54:42|25292.93
05:54:44|25287.17
05:54:45|25276.62
05:54:46|25276.62
05:54:47|25287.38
05:54:48|25284.36
05:54:49|25284.36
05:54:51|25269.34
05:54:51|25269.34
05:54:53|25292.32
05:54:54|25279.35
05:54:54|25255.63
05:54:55|25250.39
05:54:56|25250.39
05:54:58|25250.39
05:54:58|25264.69
05:54:59|25264.69
05:55:01|25292.99
05:55:02|25271.48
05:55:03|25300.
05:55:04|25305.95
05:55:05|25297.49
05:55:06|25295.85
05:55:07|25295.07
05:55:08|25295.07
05:55:09|25295.07
05:55:10|25294.47
05:55:11|25300.01
05:55:12|25296.63
05:55:13|25308.76
05:55:14|25308.75
05:55:15|25308.75
05:55:16|25335.36
05:55:17|25345.26
05:55:18|25354.57
05:55:19|25371.21
05:55:20|25376.76
05:55:21|25358.63
05:55:23|25401.74
05:55:24|25353.74
05:55:25|25345.97
05:55:26|25335.14
05:55:26|25334.9
05:55:27|25321.76
05:55:29|25326.52
05:55:29|25321.77
05:55:30|25321.77
05:55:32|25321.77
05:55:32|25343.58
05:55:34|25342.12
05:55:34|25331.7
05:55:35|25315.79
05:55:37|25326.45
05:55:38|25326.45
05:55:39|25323.65
05:55:40|25337.31
05:55:42|25328.95
05:55:43|25349.33
05:55:44|25333.17
05:55:46|25363.42
05:55:47|25364.02
05:55:48|25345.47
05:55:49|25345.47
05:55:50|25321.22
05:55:52|25321.22
05:55:52|25321.22
05:55:53|25318.76
05:55:54|25310.19
05:55:55|25333.71
05:55:56|25334.55
05:55:57|25334.55
05:55:58|25309.94
05:55:59|25309.94
05:56:00|25309.94
05:56:01|25302.74
05:56:03|25302.74
05:56:04|25312.6
05:56:04|25326.58
05:56:06|25329.51
05:56:07|25329.51
05:56:07|25329.51
05:56:09|25310.12
05:56:10|25304.88
05:56:11|25295.25
05:56:12|25300.04
05:56:13|25292.54
05:56:14|25348.41
05:56:15|25312.06
05:56:16|25317.4
05:56:17|25331.08
05:56:18|25337.09
05:56:19|25343.87
05:56:20|25311.82
05:56:21|25318.55
05:56:22|25318.51
05:56:23|25318.35
05:56:24|25310.07
05:56:25|25310.07
05:56:26|25297.35
05:56:27|25314.73
05:56:28|25297.61
05:56:29|25302.01
05:56:30|25287.19
05:56:31|25287.19
05:56:32|25287.19
05:56:33|25284.88
05:56:34|25306.26
05:56:35|25300.05
05:56:36|25300.05
05:56:37|25297.62
05:56:38|25284.11
05:56:39|25276.48
05:56:41|25284.15
05:56:42|25290.56
05:56:43|25284.05
05:56:44|25290.31
05:56:46|25290.32
05:56:48|25290.32
05:56:48|25282.04
05:56:49|25287.18
05:56:51|25290.73
05:56:51|25287.03
05:56:52|25290.32
05:56:54|25290.32
05:56:54|25284.61
05:56:55|25277.04
05:56:57|25277.06
05:56:57|25277.06
05:56:58|25277.06
05:56:59|25297.35
05:57:00|25297.35
05:57:02|25300.05
05:57:02|25310.35
05:57:04|25306.8
05:57:05|25312.87
05:57:06|25312.87
05:57:07|25319.3
05:57:08|25345.96
05:57:09|25345.96
05:57:10|25352.91
05:57:11|25343.36
05:57:12|25341.43
05:57:13|25350.8
05:57:14|25360.97
05:57:15|25348.94
05:57:16|25343.15
05:57:17|25343.15
05:57:18|25364.53
05:57:19|25353.45
05:57:20|25335.39
05:57:21|25325.45
05:57:22|25312.74
05:57:23|25312.54
05:57:24|25307.45
05:57:25|25292.29
05:57:26|25295.25
05:57:27|25299.96
05:57:28|25292.77
05:57:29|25296.83
05:57:30|25292.76
05:57:31|25285.84
05:57:32|25270.58
05:57:33|25270.74
05:57:34|25270.79
05:57:35|25274.74
05:57:36|25280.26
05:57:37|25266.96
05:57:38|25265.42
05:57:39|25266.93
05:57:40|25266.93
05:57:42|25245.
05:57:42|25258.82
05:57:44|25244.18
05:57:46|25272.12
05:57:47|25272.12
05:57:48|25269.43
05:57:50|25264.36
05:57:52|25269.49
05:57:52|25284.66
05:57:53|25306.79
05:57:54|25300.01
05:57:55|25311.76
05:57:56|25319.28
05:57:57|25327.33
05:57:58|25327.33
05:57:59|25328.74
05:58:01|25340.1
05:58:02|25353.37
05:58:03|25373.65
05:58:04|25386.97
05:58:05|25403.35
05:58:06|25390.32
05:58:07|25379.19
05:58:08|25379.19
05:58:09|25348.81
05:58:10|25392.63
05:58:11|25364.54
05:58:12|25344.37
05:58:13|25331.06
05:58:14|25314.91
05:58:15|25314.91
05:58:16|25333.24
05:58:17|25334.52
05:58:18|25344.57
05:58:19|25334.91
05:58:20|25344.41
05:58:22|25322.92
05:58:23|25307.61
05:58:24|25307.76
05:58:24|25307.77
05:58:25|25296.47
05:58:26|25310.49
05:58:27|25320.11
05:58:28|25345.78
05:58:30|25365.57
05:58:30|25374.4
05:58:31|25393.36
05:58:33|25401.07
05:58:34|25412.77
05:58:35|25437.05
05:58:35|25413.96
05:58:37|25416.65
05:58:37|25397.39
05:58:39|25382.82
05:58:40|25408.03
05:58:41|25390.69
05:58:43|25376.08
05:58:44|25361.1
05:58:45|25387.49
05:58:47|25372.89
05:58:48|25393.44
05:58:49|25371.88
05:58:50|25371.88
05:58:51|25375.38
05:58:52|25375.38
05:58:53|25362.77
05:58:54|25364.85
05:58:55|25364.83
05:58:57|25362.52
05:58:57|25359.45
05:58:58|25347.47
05:58:59|25352.34
05:59:00|25360.31
05:59:02|25351.88
05:59:02|25353.35
05:59:03|25350.46
05:59:04|25337.4
05:59:05|25339.73
05:59:06|25360.7
05:59:07|25377.21
05:59:08|25377.23
05:59:09|25397.79
05:59:10|25413.61
05:59:11|25416.13
05:59:12|25428.58
05:59:14|25425.86
05:59:14|25436.45
05:59:16|25428.82
05:59:17|25421.94
05:59:18|25446.38
05:59:19|25458.47
05:59:20|25467.3
05:59:21|25457.65
05:59:22|25455.64
05:59:22|25455.64
05:59:23|25464.77
05:59:25|25466.9
05:59:25|25478.36
05:59:27|25472.61
05:59:27|25470.13
05:59:28|25470.13
05:59:29|25483.88
05:59:30|25508.3
05:59:32|25525.43
05:59:32|25526.99
05:59:33|25549.82
05:59:34|25570.56
05:59:36|25570.56
05:59:36|25580.58
05:59:37|25594.33
05:59:39|25571.49
05:59:40|25531.11
05:59:41|25531.88
05:59:41|25538.43
05:59:43|25516.
05:59:45|25488.77
05:59:47|25478.74
05:59:47|25490.5
05:59:48|25462.68
05:59:50|25445.46
05:59:51|25463.28
05:59:52|25463.28
05:59:53|25451.35
05:59:54|25474.15
05:59:56|25492.54
05:59:57|25499.6
05:59:58|25499.6
05:59:59|25481.32
06:00:00|25481.32
06:00:01|25467.05
06:00:02|25478.32
06:00:03|25504.69
06:00:04|25511.1
06:00:05|25524.74
06:00:06|25529.57
06:00:07|25535.01
06:00:08|25548.51
06:00:09|25508.38
06:00:10|25490.39
06:00:11|25486.17
06:00:13|25460.99
06:00:13|25493.44
06:00:14|25493.39
06:00:15|25507.71
06:00:16|25493.05
06:00:18|25493.05
06:00:18|25474.92
06:00:19|25505.63
06:00:20|25536.53
06:00:21|25542.52
06:00:22|25541.92
06:00:23|25539.97
06:00:24|25537.81
06:00:25|25527.93
06:00:26|25541.18
06:00:27|25556.3
06:00:28|25555.83
06:00:29|25553.87
06:00:30|25535.02
06:00:31|25482.49
06:00:32|25461.03
06:00:33|25494.5
06:00:34|25517.06
06:00:35|25515.76
06:00:36|25531.94
06:00:37|25530.
06:00:38|25532.83
06:00:39|25549.17
06:00:40|25568.74
06:00:41|25555.19
06:00:42|25531.41
06:00:44|25545.23
06:00:46|25562.14
06:00:46|25562.17
06:00:47|25555.18
06:00:49|25555.35
06:00:51|25555.35
06:00:52|25562.07
06:00:53|25572.96
06:00:54|25541.37
06:00:55|25528.04
06:00:57|25527.89
06:00:58|25514.51
06:00:59|25514.51
06:00:59|25514.45
06:01:01|25503.84
06:01:02|25504.98
06:01:02|25525.65
06:01:04|25511.94
06:01:04|25511.94
06:01:05|25508.95
06:01:07|25499.31
06:01:08|25499.31
06:01:08|25463.28
06:01:10|25451.95
06:01:10|25455.92
06:01:11|25481.21
06:01:12|25469.37
06:01:14|25477.52
06:01:15|25446.62
06:01:15|25446.62
06:01:17|25446.62
06:01:18|25448.38
06:01:19|25448.38
06:01:20|25451.16
06:01:21|25438.49
06:01:22|25451.19
06:01:23|25456.82
06:01:24|25467.43
06:01:25|25472.48
06:01:26|25465.92
06:01:27|25472.48
06:01:28|25481.36
06:01:29|25464.58
06:01:30|25464.58
06:01:31|25456.69
06:01:32|25456.69
06:01:33|25448.01
06:01:34|25448.01
06:01:35|25435.3
06:01:36|25435.3
06:01:37|25419.61
06:01:38|25419.61
06:01:39|25419.61
06:01:40|25419.61
06:01:41|25435.32
06:01:42|25435.32
06:01:43|25426.49
06:01:44|25426.49
06:01:46|25411.61
06:01:47|25403.35
06:01:49|25440.45
06:01:50|25440.45
06:01:51|25417.83
06:01:52|25419.15
06:01:53|25418.33
06:01:55|25416.19
06:01:55|25423.37
06:01:56|25423.41
06:01:57|25442.18
06:01:58|25442.33
06:02:00|25449.99
06:02:00|25447.97
06:02:01|25458.49
06:02:02|25467.58
06:02:03|25467.58
06:02:05|25467.58
06:02:05|25485.22
06:02:06|25485.22
06:02:07|25474.13
06:02:08|25485.22
06:02:09|25485.22
06:02:10|25471.96
06:02:11|25452.59
06:02:12|25444.66
06:02:13|25444.66
06:02:14|25457.27
06:02:16|25468.03
06:02:16|25468.03
06:02:17|25468.04
06:02:18|25477.26
06:02:19|25485.68
06:02:20|25491.97
06:02:21|25502.11
06:02:22|25491.4
06:02:23|25484.83
06:02:24|25462.22
06:02:25|25468.03
06:02:26|25452.01
06:02:27|25452.01
06:02:28|25419.15
06:02:29|25434.46
06:02:30|25435.84
06:02:31|25461.93
06:02:32|25456.77
06:02:33|25436.61
06:02:34|25419.65
06:02:35|25384.23
06:02:37|25406.32
06:02:37|25394.73
06:02:38|25393.36
06:02:39|25390.46
06:02:40|25402.15
06:02:41|25375.88
06:02:42|25372.23
06:02:43|25393.36
06:02:45|25402.26
06:02:47|25396.11
06:02:48|25400.58
06:02:49|25412.44
06:02:50|25400.48
06:02:51|25400.48
06:02:52|25391.68
06:02:53|25400.12
06:02:54|25392.31
06:02:55|25392.31
06:02:56|25392.31
06:02:57|25396.14
06:02:58|25396.14
06:02:59|25396.14
06:03:01|25396.14
06:03:01|25403.53
06:03:02|25399.52
06:03:03|25407.12
06:03:04|25407.12
06:03:06|25407.12
06:03:07|25414.56
06:03:08|25414.56
06:03:09|25396.18
06:03:10|25401.17
06:03:11|25391.68
06:03:12|25407.12
06:03:13|25413.1
06:03:14|25413.1
06:03:15|25428.46
06:03:16|25438.37
06:03:17|25468.13
06:03:18|25482.16
06:03:19|25482.16
06:03:20|25513.3
06:03:21|25504.35
06:03:22|25491.04
06:03:23|25491.04
06:03:24|25519.24
06:03:25|25496.18
06:03:26|25452.07
06:03:27|25452.84
06:03:28|25479.13
06:03:29|25479.38
06:03:30|25491.03
06:03:31|25491.03
06:03:32|25491.03
06:03:33|25515.29
06:03:34|25515.29
06:03:35|25503.89
06:03:36|25500.44
06:03:37|25496.33
06:03:38|25508.61
06:03:39|25506.79
06:03:40|25511.75
06:03:41|25511.75
06:03:42|25511.75
06:03:43|25500.81
06:03:44|25485.37
06:03:45|25487.23
06:03:47|25506.24
06:03:48|25520.36
06:03:49|25506.83
06:03:50|25506.83
06:03:52|25506.46
06:03:52|25501.
06:03:54|25491.13
06:03:55|25496.62
06:03:56|25512.85
06:03:57|25523.88
06:03:57|25539.98
06:03:59|25555.13
06:04:00|25543.76
06:04:01|25527.2
06:04:02|25550.35
06:04:03|25558.8
06:04:04|25558.8
06:04:05|25558.8
06:04:06|25567.46
06:04:07|25573.17
06:04:08|25578.76
06:04:09|25589.67
06:04:10|25579.42
06:04:11|25601.06
06:04:12|25612.31
06:04:14|25612.33
06:04:15|25618.45
06:04:15|25618.45
06:04:17|25606.64
06:04:18|25590.25
06:04:19|25600.09
06:04:19|25600.09
06:04:21|25580.33
06:04:21|25572.54
06:04:22|25577.15
06:04:23|25588.85
06:04:24|25584.75
06:04:26|25584.75
06:04:27|25579.88
06:04:27|25562.57
06:04:28|25586.7
06:04:30|25586.7
06:04:32|25612.41
06:04:32|25612.41
06:04:33|25612.41
06:04:34|25609.31
06:04:35|25604.84
06:04:36|25574.52
06:04:37|25576.63
06:04:38|25569.04
06:04:39|25568.43
06:04:41|25562.71
06:04:41|25556.85
06:04:42|25554.86
06:04:44|25524.82
06:04:44|25524.82
06:04:45|25513.25
06:04:48|25525.99
06:04:49|25516.56
06:04:50|25516.56
06:04:52|25510.89
06:04:53|25514.17
06:04:54|25514.17
06:04:55|25513.09
06:04:56|25515.1
06:04:57|25515.1
06:04:58|25515.1
06:04:59|25514.21
06:05:00|25528.24
06:05:01|25513.36
06:05:01|25503.14
06:05:03|25488.1
06:05:05|25479.65
06:05:05|25465.79
06:05:06|25467.13
06:05:07|25463.68
06:05:08|25463.68
06:05:09|25479.09
06:05:10|25463.4
06:05:11|25470.05
06:05:12|25459.21
06:05:13|25459.21
06:05:15|25435.11
06:05:15|25433.94
06:05:16|25433.94
06:05:17|25433.94
06:05:18|25436.4
06:05:20|25437.54
06:05:21|25437.56
06:05:22|25437.56
06:05:23|25439.95
06:05:24|25439.95
06:05:25|25452.91
06:05:26|25434.09
06:05:27|25440.46
06:05:28|25471.88
06:05:29|25471.88
06:05:30|25471.88
06:05:32|25479.07
06:05:32|25464.76
06:05:33|25464.76
06:05:34|25478.35
06:05:35|25491.82
06:05:36|25500.82
06:05:37|25500.82
06:05:38|25494.55
06:05:39|25492.24
06:05:40|25487.48
06:05:41|25482.32
06:05:42|25482.32
06:05:43|25482.32
06:05:44|25482.32
06:05:45|25500.19
06:05:46|25500.19
06:05:48|25484.67
06:05:49|25484.67
06:05:51|25495.96
06:05:52|25512.94
06:05:53|25512.13
06:05:55|25512.13
06:05:55|25514.4
06:05:56|25514.4
06:05:57|25514.45
06:05:58|25523.29
06:06:00|25532.31
06:06:01|25541.23
06:06:02|25544.34
06:06:03|25547.74
06:06:04|25562.11
06:06:05|25580.86
06:06:06|25561.79
06:06:07|25561.79
06:06:08|25543.37
06:06:09|25543.37
06:06:09|25543.37
06:06:12|25582.68
06:06:12|25597.09
06:06:13|25572.37
06:06:14|25564.18
06:06:15|25568.72
06:06:16|25579.03
06:06:17|25596.
06:06:18|25584.96
06:06:20|25584.96
06:06:20|25586.77
06:06:21|25601.26
06:06:22|25601.26
06:06:23|25598.4
06:06:24|25598.4
06:06:25|25595.23
06:06:26|25595.23
06:06:27|25595.15
06:06:28|25595.15
06:06:29|25595.15
06:06:31|25600.62
06:06:31|25600.62
06:06:32|25616.57
06:06:33|25611.16
06:06:34|25611.16
06:06:35|25605.09
06:06:36|25605.09
06:06:37|25601.03
06:06:39|25601.02
06:06:40|25601.02
06:06:40|25601.02
06:06:42|25631.07
06:06:42|25631.07
06:06:44|25621.05
06:06:44|25604.54
06:06:45|25604.54
06:06:47|25631.2
06:06:48|25631.2
06:06:49|25587.75
06:06:51|25600.56
06:06:52|25588.98
06:06:54|25588.98
06:06:54|25596.12
06:06:55|25596.12
06:06:56|25596.12
06:06:58|25627.68
06:07:00|25617.38
06:07:00|25617.5
06:07:01|25617.5
06:07:02|25617.5
06:07:03|25659.
06:07:04|25659.
06:07:06|25645.54
06:07:08|25652.65
06:07:09|25666.58
06:07:09|25677.61
06:07:10|25673.86
06:07:11|25691.4
06:07:12|25715.24
06:07:13|25695.9
06:07:14|25669.57
06:07:15|25669.57
06:07:16|25707.97
06:07:17|25693.8
06:07:18|25678.9
06:07:20|25666.19
06:07:20|25666.48
06:07:21|25666.48
06:07:22|25666.48
06:07:23|25666.48
06:07:24|25666.48
06:07:25|25666.48
06:07:26|25635.83
06:07:27|25635.83
06:07:28|25650.67
06:07:29|25635.82
06:07:30|25654.81
06:07:31|25654.81
06:07:32|25643.16
06:07:33|25636.04
06:07:35|25636.04
06:07:35|25626.42
06:07:36|25608.47
06:07:37|25608.47
06:07:38|25608.47
06:07:40|25642.67
06:07:40|25655.76
06:07:41|25670.32
06:07:43|25670.31
06:07:44|25669.87
06:07:45|25672.56
06:07:46|25672.56
06:07:47|25671.8
06:07:48|25661.58
06:07:49|25666.72
06:07:51|25687.73
06:07:52|25670.64
06:07:54|25680.75
06:07:54|25680.75
06:07:56|25680.75
06:07:57|25680.75
06:07:58|25680.75
06:07:59|25680.9
06:08:00|25680.9
06:08:01|25680.9
06:08:02|25690.47
06:08:03|25690.47
06:08:04|25704.18
06:08:05|25702.2
06:08:06|25702.2
06:08:07|25773.57
06:08:09|25742.99
06:08:09|25733.68
06:08:11|25733.68
06:08:12|25737.2
06:08:13|25746.83
06:08:14|25753.87
06:08:15|25750.66
06:08:16|25723.11
06:08:17|25723.11
06:08:18|25723.11
06:08:19|25710.86
06:08:20|25710.86
06:08:21|25680.75
06:08:22|25680.75
06:08:23|25683.68
06:08:24|25686.39
06:08:25|25686.39
06:08:26|25686.39
06:08:28|25700.85
06:08:29|25700.85
06:08:29|25669.57
06:08:30|25678.51
06:08:31|25678.54
06:08:32|25678.54
06:08:33|25675.79
06:08:34|25692.36
06:08:35|25693.64
06:08:37|25674.95
06:08:37|25656.17
06:08:38|25665.06
06:08:40|25665.06
06:08:40|25665.06
06:08:42|25643.49
06:08:43|25648.77
06:08:44|25634.38
06:08:45|25625.55
06:08:45|25614.32
06:08:46|25641.52
06:08:47|25621.64
06:08:49|25641.35
06:08:50|25649.99
06:08:52|25661.49
06:08:52|25672.97
06:08:53|25686.01
06:08:54|25675.26
06:08:55|25675.26
06:08:56|25697.98
06:08:57|25663.57
06:08:58|25698.56
06:08:59|25663.48
06:09:01|25705.51
06:09:03|25729.32
06:09:03|25733.67
06:09:05|25693.59
06:09:05|25699.5
06:09:07|25699.5
06:09:08|25716.37
06:09:10|25685.75
06:09:10|25692.67
06:09:12|25701.12
06:09:13|25682.52
06:09:15|25691.06
06:09:17|25663.57
06:09:18|25663.57
06:09:18|25662.04
06:09:19|25662.04
06:09:20|25641.18
06:09:21|25652.9
06:09:23|25640.01
06:09:23|25608.69
06:09:24|25670.78
06:09:25|25670.78
06:09:26|25680.18
06:09:28|25680.18
06:09:28|25680.18
06:09:29|25680.18
06:09:30|25679.05
06:09:31|25702.56
06:09:33|25687.46
06:09:33|25689.34
06:09:34|25687.46
06:09:35|25702.68
06:09:36|25716.16
06:09:37|25716.14
06:09:39|25694.85
06:09:40|25704.16
06:09:40|25704.16
06:09:42|25701.41
06:09:43|25667.81
06:09:44|25667.07
06:09:45|25667.07
06:09:46|25631.44
06:09:46|25635.75
06:09:48|25646.61
06:09:48|25629.26
06:09:51|25629.26
06:09:53|25643.54
06:09:54|25661.59
06:09:55|25661.59
06:09:56|25655.39
06:09:58|25675.37
06:09:59|25675.37
06:10:00|25670.5
06:10:01|25675.35
06:10:02|25682.78
06:10:02|25705.33
06:10:04|25730.11
06:10:05|25687.69
06:10:06|25693.96
06:10:07|25699.91
06:10:08|25699.91
06:10:09|25723.43
06:10:10|25715.81
06:10:11|25715.81
06:10:12|25715.81
06:10:13|25715.81
06:10:14|25696.27
06:10:15|25696.72
06:10:16|25683.93
06:10:17|25693.32
06:10:18|25702.24
06:10:19|25702.24
06:10:20|25699.53
06:10:21|25706.85
06:10:23|25720.5
06:10:23|25717.87
06:10:24|25717.87
06:10:26|25716.11
06:10:27|25704.81
06:10:28|25699.46
06:10:29|25686.96
06:10:30|25686.96
06:10:31|25668.27
06:10:32|25668.27
06:10:33|25668.27
06:10:34|25684.34
06:10:35|25679.03
06:10:36|25683.77
06:10:37|25707.71
06:10:38|25707.71
06:10:39|25711.8
06:10:40|25711.77
06:10:41|25687.41
06:10:42|25710.08
06:10:42|25724.11
06:10:44|25742.71
06:10:45|25730.11
06:10:46|25711.18
06:10:47|25732.7
06:10:48|25732.7
06:10:49|25732.7
06:10:49|25705.27
06:10:51|25686.32
06:10:51|25686.28
06:10:53|25670.5
06:10:54|25670.49
06:10:56|25692.32
06:10:56|25692.32
06:10:57|25683.73
06:10:58|25673.03
06:10:59|25688.02
06:11:00|25678.69
06:11:01|25682.57
06:11:03|25671.21
06:11:03|25665.71
06:11:05|25667.56
06:11:07|25672.82
06:11:07|25674.52
06:11:08|25674.5
06:11:09|25658.73
06:11:10|25667.89
06:11:11|25672.22
06:11:12|25678.7
06:11:13|25679.9
06:11:14|25675.96
06:11:15|25675.35
06:11:16|25671.25
06:11:17|25658.73
06:11:18|25658.73
06:11:19|25658.73
06:11:20|25630.47
06:11:22|25623.06
06:11:22|25623.61
06:11:23|25636.38
06:11:24|25617.05
06:11:25|25615.57
06:11:27|25629.
06:11:27|25615.58
06:11:29|25603.44
06:11:29|25606.89
06:11:30|25611.83
06:11:31|25622.7
06:11:33|25622.49
06:11:34|25611.65
06:11:34|25585.62
06:11:35|25597.03
06:11:36|25621.53
06:11:38|25610.15
06:11:39|25614.08
06:11:39|25594.09
06:11:41|25586.58
06:11:41|25582.49
06:11:43|25582.45
06:11:43|25593.1
06:11:45|25586.62
06:11:46|25575.54
06:11:46|25571.11
06:11:47|25575.54
06:11:49|25567.42
06:11:50|25567.42
06:11:51|25567.42
06:11:51|25569.28
06:11:53|25577.61
06:11:55|25566.08
06:11:56|25566.08
06:11:57|25580.57
06:11:58|25550.01
06:11:59|25550.01
06:12:01|25550.
06:12:02|25550.05
06:12:03|25537.41
06:12:04|25537.41
06:12:04|25526.44
06:12:05|25520.05
06:12:07|25541.7
06:12:08|25525.32
06:12:08|25500.01
06:12:09|25530.46
06:12:11|25525.31
06:12:12|25514.47
06:12:13|25500.
06:12:14|25507.58
06:12:15|25507.26
06:12:16|25509.87
06:12:17|25505.52
06:12:19|25500.01
06:12:19|25465.
06:12:20|25450.02
06:12:21|25450.
06:12:22|25442.22
06:12:24|25459.15
06:12:24|25463.1
06:12:25|25468.46
06:12:26|25448.78
06:12:27|25441.86
06:12:29|25453.63
06:12:29|25432.58
06:12:30|25432.58
06:12:31|25434.73
06:12:32|25434.74
06:12:33|25434.74
06:12:34|25435.9
06:12:35|25449.
06:12:36|25459.15
06:12:37|25460.05
06:12:38|25475.
06:12:40|25484.71
06:12:40|25491.04
06:12:41|25491.06
06:12:42|25488.54
06:12:43|25495.27
06:12:45|25497.85
06:12:46|25501.
06:12:47|25488.31
06:12:47|25484.83
06:12:48|25492.29
06:12:49|25491.23
06:12:50|25484.83
06:12:52|25484.78
06:12:52|25488.57
06:12:54|25497.7
06:12:56|25497.87
06:12:58|25489.14
06:12:59|25496.8
06:13:00|25496.8
06:13:02|25479.93
06:13:03|25492.85
06:13:04|25490.52
06:13:05|25493.32
06:13:07|25499.9
06:13:07|25493.31
06:13:09|25484.46
06:13:10|25498.57
06:13:11|25489.78
06:13:12|25488.41
06:13:13|25477.67
06:13:13|25477.67
06:13:15|25472.4
06:13:16|25454.44
06:13:16|25452.19
06:13:18|25452.19
06:13:18|25452.69
06:13:19|25468.81
06:13:21|25469.35
06:13:21|25460.96
06:13:23|25443.3
06:13:24|25454.57
06:13:25|25462.43
06:13:26|25470.56
06:13:27|25459.02
06:13:28|25459.02
06:13:29|25456.2
06:13:30|25445.9
06:13:30|25453.96
06:13:32|25463.94
06:13:33|25444.85
06:13:34|25417.55
06:13:34|25421.08
06:13:36|25427.56
06:13:37|25427.56
06:13:38|25427.56
06:13:39|25428.78
06:13:40|25441.88
06:13:41|25463.48
06:13:41|25441.37
06:13:42|25441.37
06:13:44|25435.52
06:13:45|25446.68
06:13:46|25443.48
06:13:47|25438.68
06:13:48|25438.72
06:13:49|25438.72
06:13:50|25450.92
06:13:50|25446.17
06:13:52|25437.99
06:13:53|25448.24
06:13:54|25440.91
06:13:56|25440.89
06:13:57|25440.91
06:13:59|25475.14
06:14:00|25460.62
06:14:06|25460.36
06:14:06|25484.5
06:14:07|25485.95
06:14:08|25480.55
06:14:10|25477.17
06:14:11|25479.82
06:14:11|25478.7
06:14:13|25467.77
06:14:14|25465.98
06:14:15|25470.41
06:14:16|25478.19
06:14:17|25457.59
06:14:18|25456.04
06:14:19|25456.04
06:14:20|25448.09
06:14:21|25448.09
06:14:21|25452.35
06:14:24|25463.17
06:14:24|25463.17
06:14:25|25460.35
06:14:26|25452.68
06:14:28|25443.49
06:14:29|25440.86
06:14:30|25444.97
06:14:31|25463.26
06:14:31|25473.67
06:14:32|25474.1
06:14:34|25473.64
06:14:34|25473.63
06:14:35|25476.03
06:14:37|25480.34
06:14:38|25480.34
06:14:38|25483.04
06:14:40|25471.56
06:14:40|25474.25
06:14:41|25474.25
06:14:43|25479.39
06:14:44|25473.66
06:14:44|25473.66
06:14:45|25473.66
06:14:46|25474.48
06:14:47|25474.48
06:14:48|25474.62
06:14:50|25478.5
06:14:51|25484.14
06:14:52|25486.33
06:14:53|25478.98
06:14:54|25478.94
06:14:55|25478.94
06:14:57|25471.62
06:14:58|25471.62
06:14:59|25471.62
06:15:01|25493.47
06:15:03|25492.47
06:15:03|25486.12
06:15:04|25478.76
06:15:05|25470.27
06:15:07|25476.86
06:15:08|25480.35
06:15:09|25480.35
06:15:10|25491.07
06:15:11|25491.06
06:15:12|25480.61
06:15:13|25470.26
06:15:15|25469.84
06:15:16|25454.37
06:15:17|25457.6
06:15:18|25455.61
06:15:19|25454.51
06:15:20|25440.87
06:15:21|25440.87
06:15:22|25454.37
06:15:23|25454.37
06:15:24|25438.39
06:15:25|25412.68
06:15:26|25409.72
06:15:27|25411.69
06:15:29|25395.04
06:15:29|25398.81
06:15:30|25431.73
06:15:31|25412.41
06:15:32|25419.74
06:15:33|25412.38
06:15:34|25419.73
06:15:35|25424.88
06:15:36|25427.37
06:15:37|25433.77
06:15:38|25473.19
06:15:40|25455.49
06:15:40|25455.49
06:15:41|25476.89
06:15:42|25478.72
06:15:43|25467.21
06:15:44|25466.64
06:15:45|25486.38
06:15:46|25470.8
06:15:47|25475.54
06:15:48|25486.8
06:15:49|25481.72
06:15:50|25487.14
06:15:51|25471.52
06:15:53|25454.11
06:15:54|25462.28
06:15:54|25452.59
06:15:56|25452.59
06:15:58|25463.22
06:15:59|25454.11
06:16:01|25461.21
06:16:02|25459.32
06:16:03|25477.96
06:16:04|25467.9
06:16:05|25467.94
06:16:07|25440.21
06:16:08|25418.95
06:16:09|25418.95
06:16:10|25433.92
06:16:10|25433.92
06:16:12|25433.92
06:16:12|25433.82
06:16:13|25432.55
06:16:15|25422.66
06:16:15|25445.34
06:16:16|25442.93
06:16:17|25450.79
06:16:19|25435.26
06:16:20|25425.
06:16:21|25412.93
06:16:22|25429.18
06:16:23|25436.23
06:16:24|25470.52
06:16:25|25453.94
06:16:26|25472.05
06:16:27|25472.04
06:16:28|25467.66
06:16:29|25461.46
06:16:30|25461.46
06:16:31|25443.55
06:16:32|25443.55
06:16:33|25445.79
06:16:34|25421.64
06:16:35|25421.62
06:16:36|25426.94
06:16:37|25427.09
06:16:38|25427.13
06:16:39|25427.13
06:16:40|25450.21
06:16:41|25430.36
06:16:42|25443.99
06:16:43|25425.91
06:16:44|25445.13
06:16:45|25468.69
06:16:46|25454.29
06:16:47|25436.23
06:16:48|25455.36
06:16:49|25455.36
06:16:50|25471.28
06:16:51|25477.03
06:16:52|25480.31
06:16:53|25496.44
06:16:54|25496.44
06:16:55|25499.25
06:16:56|25500.37
06:16:57|25513.93
06:16:58|25469.66
06:17:00|25507.51
06:17:01|25507.47
06:17:02|25512.26
06:17:03|25518.47
06:17:05|25504.16
06:17:05|25504.16
06:17:07|25476.46
06:17:08|25487.49
06:17:09|25487.49
06:17:10|25491.5
06:17:11|25514.41
06:17:12|25514.4
06:17:13|25519.5
06:17:14|25514.35
06:17:15|25518.47
06:17:17|25511.71
06:17:17|25510.42
06:17:19|25505.54
06:17:20|25511.42
06:17:21|25510.31
06:17:22|25510.3
06:17:23|25471.3
06:17:23|25479.22
06:17:25|25475.62
06:17:26|25450.59
06:17:27|25461.94
06:17:28|25459.64
06:17:29|25452.54
06:17:30|25454.55
06:17:31|25461.84
06:17:32|25448.92
06:17:33|25441.83
06:17:34|25424.35
06:17:35|25430.08
06:17:36|25436.88
06:17:37|25422.82
06:17:38|25400.46
06:17:39|25438.79
06:17:40|25450.54
06:17:41|25424.35
06:17:42|25418.95
06:17:43|25427.96
06:17:44|25444.88
06:17:45|25417.85
06:17:46|25413.98
06:17:47|25413.98
06:17:48|25418.88
06:17:49|25422.83
06:17:50|25431.96
06:17:51|25427.29
06:17:52|25421.75
06:17:53|25422.68
06:17:54|25425.52
06:17:55|25425.52
06:17:56|25403.22
06:17:57|25383.93
06:17:58|25403.37
06:18:00|25411.78
06:18:01|25385.79
06:18:03|25393.03
06:18:04|25412.13
06:18:05|25428.28
06:18:06|25428.28
06:18:07|25449.86
06:18:08|25426.55
06:18:09|25426.55
06:18:10|25440.26
06:18:12|25446.84
06:18:13|25439.19
06:18:14|25388.93
06:18:15|25396.39
06:18:16|25378.23
06:18:17|25393.27
06:18:17|25339.95
06:18:19|25333.56
06:18:20|25386.98
06:18:21|25361.97
06:18:22|25355.06
06:18:24|25368.56
06:18:25|25384.12
06:18:26|25381.14
06:18:27|25433.78
06:18:28|25396.4
06:18:28|25413.23
06:18:30|25407.71
06:18:30|25429.2
06:18:31|25426.25
06:18:33|25423.54
06:18:34|25393.07
06:18:34|25397.11
06:18:36|25408.34
06:18:37|25380.41
06:18:38|25387.24
06:18:38|25383.68
06:18:40|25379.
06:18:41|25413.14
06:18:41|25400.31
06:18:43|25384.5
06:18:43|25384.5
06:18:45|25365.03
06:18:46|25371.62
06:18:47|25371.64
06:18:47|25402.2
06:18:48|25402.19
06:18:49|25400.91
06:18:50|25384.5
06:18:51|25389.08
06:18:53|25392.66
06:18:53|25373.06
06:18:54|25361.24
06:18:56|25339.87
06:18:57|25347.49
06:18:58|25361.25
06:18:58|25360.49
06:19:00|25369.76
06:19:02|25371.47
06:19:03|25370.15
06:19:04|25389.49
06:19:05|25373.57
06:19:07|25386.63
06:19:07|25393.59
06:19:08|25388.92
06:19:09|25402.37
06:19:10|25411.12
06:19:11|25393.01
06:19:12|25395.4
06:19:13|25407.04
06:19:14|25384.85
06:19:15|25399.17
06:19:16|25386.7
06:19:17|25386.7
06:19:18|25383.13
06:19:19|25369.51
06:19:20|25383.18
06:19:21|25390.56
06:19:22|25380.49
06:19:23|25387.27
06:19:25|25388.24
06:19:26|25373.63
06:19:27|25362.29
06:19:28|25371.52
06:19:29|25381.49
06:19:30|25388.54
06:19:32|25392.6
06:19:32|25392.66
06:19:33|25403.98
06:19:34|25412.3
06:19:35|25403.51
06:19:36|25408.93
06:19:37|25399.39
06:19:38|25398.57
06:19:39|25400.18
06:19:40|25401.39
06:19:41|25407.29
06:19:42|25428.71
06:19:43|25400.15
06:19:44|25414.6
06:19:45|25414.59
06:19:46|25423.12
06:19:47|25423.12
06:19:48|25425.6
06:19:49|25425.66
06:19:50|25425.64
06:19:51|25424.36
06:19:52|25432.
06:19:53|25426.18
06:19:54|25430.72
06:19:55|25430.75
06:19:56|25430.55
06:19:57|25441.35
06:19:58|25441.34
06:19:59|25436.48
06:20:00|25425.73
06:20:02|25442.25
06:20:03|25442.24
06:20:04|25454.61
06:20:05|25454.6
06:20:07|25445.55
06:20:07|25445.55
06:20:08|25431.69
06:20:09|25393.12
06:20:10|25399.86
06:20:11|25400.45
06:20:12|25414.33
06:20:13|25410.92
06:20:14|25407.22
06:20:15|25377.43
06:20:16|25377.77
06:20:17|25362.61
06:20:18|25372.87
06:20:19|25373.65
06:20:20|25374.26
06:20:21|25371.24
06:20:22|25361.24
06:20:23|25350.02
06:20:24|25361.19
06:20:25|25361.15
06:20:26|25329.63
06:20:27|25329.63
06:20:28|25349.19
06:20:29|25342.13
06:20:30|25342.11
06:20:31|25342.16
06:20:32|25365.18
06:20:33|25353.29
06:20:34|25352.45
06:20:35|25335.42
06:20:36|25339.48
06:20:37|25344.06
06:20:38|25344.06
06:20:39|25334.41
06:20:40|25340.98
06:20:41|25347.51
06:20:42|25357.15
06:20:43|25345.06
06:20:44|25356.42
06:20:45|25351.14
06:20:46|25355.16
06:20:47|25388.47
06:20:48|25388.8
06:20:49|25391.81
06:20:50|25406.09
06:20:51|25421.48
06:20:52|25421.48
06:20:53|25421.39
06:20:54|25410.25
06:20:55|25416.28
06:20:56|25425.99
06:20:57|25429.86
06:20:58|25421.48
06:20:59|25444.22
06:21:00|25456.92
06:21:01|25462.76
06:21:03|25470.65
06:21:04|25480.58
06:21:05|25474.73
06:21:06|25471.25
06:21:07|25470.71
06:21:08|25469.14
06:21:10|25470.78
06:21:10|25469.89
06:21:11|25493.86
06:21:12|25522.47
06:21:13|25514.23
06:21:14|25513.38
06:21:15|25495.57
06:21:16|25526.44
06:21:17|25558.16
06:21:19|25529.45
06:21:20|25496.24
06:21:21|25494.77
06:21:22|25499.59
06:21:23|25494.3
06:21:24|25500.34
06:21:25|25505.54
06:21:26|25490.33
06:21:27|25487.78
06:21:28|25466.03
06:21:29|25466.03
06:21:30|25473.04
06:21:31|25452.85
06:21:32|25467.43
06:21:33|25459.33
06:21:34|25448.72
06:21:35|25436.59
06:21:37|25433.99
06:21:37|25441.68
06:21:38|25438.63
06:21:39|25440.86
06:21:40|25441.74
06:21:41|25439.64
06:21:42|25439.64
06:21:44|25425.53
06:21:45|25425.54
06:21:46|25421.41
06:21:47|25395.85
06:21:48|25393.74
06:21:49|25389.47
06:21:50|25389.47
06:21:50|25384.98
06:21:52|25384.98
06:21:54|25441.2
06:21:54|25442.2
06:21:55|25466.11
06:21:56|25436.66
06:21:57|25455.
06:21:58|25436.61
06:21:59|25425.36
06:22:00|25425.32
06:22:01|25431.36
06:22:03|25418.86
06:22:05|25424.66
06:22:05|25414.07
06:22:06|25414.07
06:22:07|25432.72
06:22:09|25434.41
06:22:10|25436.06
06:22:11|25446.12
06:22:12|25466.34
06:22:13|25476.46
06:22:14|25468.82
06:22:15|25445.55
06:22:16|25442.8
06:22:17|25415.08
06:22:18|25423.44
06:22:19|25424.18
06:22:20|25432.
06:22:21|25413.47
06:22:22|25416.35
06:22:23|25424.93
06:22:24|25429.24
06:22:25|25424.85
06:22:26|25404.31
06:22:27|25412.88
06:22:28|25412.88
06:22:29|25404.93
06:22:30|25429.83
06:22:31|25406.87
06:22:32|25377.85
06:22:33|25411.69
06:22:34|25367.75
06:22:35|25397.06
06:22:36|25405.03
06:22:37|25402.86
06:22:38|25400.26
06:22:39|25402.05
06:22:40|25387.17
06:22:41|25378.09
06:22:42|25359.22
06:22:43|25354.27
06:22:45|25379.17
06:22:45|25365.51
06:22:47|25367.95
06:22:48|25350.02
06:22:50|25382.39
06:22:50|25382.39
06:22:52|25361.84
06:22:52|25361.84
06:22:53|25385.38
06:22:55|25391.66
06:22:56|25380.99
06:22:57|25354.46
06:22:58|25380.18
06:22:59|25359.3
06:23:00|25387.04
06:23:01|25387.04
06:23:02|25387.04
06:23:03|25386.6
06:23:04|25378.09
06:23:06|25370.14
06:23:07|25377.19
06:23:08|25387.17
06:23:09|25420.77
06:23:10|25420.77
06:23:12|25423.46
06:23:12|25439.73
06:23:14|25434.3
06:23:14|25436.78
06:23:16|25447.95
06:23:17|25444.53
06:23:18|25411.28
06:23:19|25413.33
06:23:21|25425.08
06:23:21|25425.08
06:23:22|25429.51
06:23:23|25461.96
06:23:25|25482.92
06:23:26|25466.19
06:23:26|25466.08
06:23:28|25446.09
06:23:28|25454.98
06:23:29|25454.98
06:23:30|25454.98
06:23:32|25486.43
06:23:33|25514.02
06:23:33|25494.25
06:23:35|25471.83
06:23:36|25489.15
06:23:37|25472.73
06:23:37|25461.78
06:23:39|25451.46
06:23:40|25461.96
06:23:40|25473.41
06:23:41|25480.78
06:23:43|25444.67
06:23:43|25427.96
06:23:45|25411.84
06:23:45|25411.84
06:23:47|25412.13
06:23:47|25412.9
06:23:48|25424.93
06:23:50|25421.83
06:23:50|25400.65
06:23:51|25410.12
06:23:52|25409.29
06:23:53|25412.21
06:23:55|25422.61
06:23:56|25413.41
06:23:57|25403.77
06:23:57|25404.05
06:23:59|25404.06
06:24:00|25391.95
06:24:00|25369.28
06:24:02|25395.96
06:24:02|25403.1
06:24:04|25434.63
06:24:05|25434.46
06:24:07|25427.59
06:24:08|25440.52
06:24:09|25440.88
06:24:09|25440.88
06:24:11|25420.19
06:24:12|25405.43
06:24:13|25405.48
06:24:15|25405.48
06:24:16|25405.48
06:24:17|25415.66
06:24:17|25411.6
06:24:19|25429.59
06:24:20|25435.2
06:24:21|25424.49
06:24:22|25424.49
06:24:23|25424.49
06:24:24|25411.72
06:24:26|25400.27
06:24:26|25406.02
06:24:27|25401.76
06:24:29|25401.76
06:24:29|25401.76
06:24:31|25401.76
06:24:31|25401.76
06:24:32|25434.07
06:24:33|25422.43
06:24:34|25412.67
06:24:35|25405.13
06:24:37|25414.09
06:24:37|25428.85
06:24:39|25428.85
06:24:39|25405.85
06:24:40|25408.75
06:24:42|25405.66
06:24:42|25405.66
06:24:43|25434.12
06:24:44|25438.58
06:24:46|25444.65
06:24:46|25444.1
06:24:48|25443.69
06:24:49|25447.
06:24:50|25447.
06:24:51|25436.09
06:24:52|25436.07
06:24:53|25433.54
06:24:54|25446.44
06:24:55|25427.48
06:24:56|25427.48
06:24:57|25450.27
06:24:58|25463.58
06:24:59|25446.26
06:25:01|25445.75
06:25:01|25445.75
06:25:02|25451.25
06:25:03|25451.25
06:25:05|25460.02
06:25:07|25460.02
06:25:08|25464.26
06:25:09|25492.6
06:25:10|25488.47
06:25:12|25476.93
06:25:13|25481.18
06:25:14|25487.37
06:25:15|25494.91
06:25:16|25501.88
06:25:17|25514.14
06:25:18|25513.07
06:25:19|25534.8
06:25:20|25545.27
06:25:21|25533.38
06:25:22|25531.38
06:25:23|25541.75
06:25:24|25570.92
06:25:25|25538.83
06:25:26|25544.46
06:25:27|25574.95
06:25:28|25571.26
06:25:29|25571.26
06:25:30|25547.74
06:25:31|25547.
06:25:32|25543.05
06:25:33|25528.07
06:25:34|25528.07
06:25:35|25549.4
06:25:36|25546.66
06:25:37|25540.79
06:25:38|25526.43
06:25:39|25551.56
06:25:40|25530.99
06:25:42|25501.32
06:25:43|25514.99
06:25:43|25525.35
06:25:45|25534.64
06:25:46|25513.49
06:25:47|25487.22
06:25:47|25472.3
06:25:49|25458.86
06:25:49|25458.86
06:25:50|25479.62
06:25:51|25472.05
06:25:52|25476.5
06:25:53|25465.16
06:25:55|25496.28
06:25:55|25500.36
06:25:57|25477.45
06:25:57|25477.45
06:25:59|25477.45
06:26:00|25506.07
06:26:00|25495.64
06:26:01|25495.64
06:26:03|25503.39
06:26:03|25507.9
06:26:05|25479.79
06:26:06|25479.79
06:26:07|25494.8
06:26:08|25512.97
06:26:10|25480.
06:26:10|25480.01
06:26:12|25480.01
06:26:12|25509.32
06:26:14|25536.14
06:26:15|25535.64
06:26:16|25521.15
06:26:17|25524.25
06:26:18|25535.31
06:26:19|25524.29
06:26:20|25525.87
06:26:21|25543.45
06:26:22|25539.78
06:26:23|25522.94
06:26:24|25522.94
06:26:25|25524.52
06:26:26|25526.77
06:26:27|25526.77
06:26:28|25542.55
06:26:29|25535.23
06:26:30|25507.42
06:26:31|25533.44
06:26:33|25524.52
06:26:34|25532.17
06:26:34|25546.32
06:26:36|25546.32
06:26:37|25532.47
06:26:38|25542.74
06:26:38|25532.26
06:26:39|25510.55
06:26:40|25523.31
06:26:42|25536.06
06:26:43|25540.75
06:26:43|25541.05
06:26:45|25554.1
06:26:46|25554.1
06:26:46|25554.1
06:26:48|25544.37
06:26:49|25555.71
06:26:49|25540.12
06:26:50|25547.92
06:26:52|25520.68
06:26:53|25520.89
06:26:54|25494.8
06:26:55|25494.77
06:26:56|25510.3
06:26:57|25528.62
06:26:58|25522.12
06:26:59|25513.44
06:27:00|25512.26
06:27:01|25517.
06:27:02|25536.34
06:27:03|25545.14
06:27:04|25545.14
06:27:05|25548.99
06:27:07|25551.36
06:27:08|25541.32
06:27:10|25537.5
06:27:11|25537.74
06:27:12|25539.98
06:27:13|25531.44
06:27:14|25531.44
06:27:15|25541.32
06:27:16|25522.12
06:27:17|25548.87
06:27:18|25547.48
06:27:19|25556.74
06:27:21|25551.71
06:27:21|25551.1
06:27:23|25531.24
06:27:24|25531.24
06:27:25|25554.35
06:27:25|25547.48
06:27:27|25532.98
06:27:28|25539.04
06:27:29|25542.73
06:27:30|25542.73
06:27:31|25533.48
06:27:32|25529.61
06:27:33|25533.28
06:27:34|25521.45
06:27:35|25529.75
06:27:36|25529.43
06:27:37|25529.43
06:27:38|25521.93
06:27:39|25521.98
06:27:40|25521.98
06:27:41|25502.1
06:27:42|25502.1
06:27:43|25535.52
06:27:44|25525.05
06:27:45|25525.05
06:27:46|25527.83
06:27:47|25526.69
06:27:48|25526.68
06:27:49|25530.98
06:27:50|25542.9
06:27:51|25548.3
06:27:52|25560.73
06:27:53|25557.92
06:27:54|25580.86
06:27:55|25591.05
06:27:56|25565.62
06:27:58|25549.73
06:27:59|25550.76
06:28:00|25567.83
06:28:01|25545.98
06:28:02|25534.35
06:28:03|25534.36
06:28:03|25536.11
06:28:04|25562.08
06:28:05|25567.9
06:28:07|25553.46
06:28:09|25549.74
06:28:10|25550.12
06:28:11|25534.37
06:28:12|25557.82
06:28:13|25554.45
06:28:14|25552.73
06:28:15|25535.97
06:28:16|25534.35
06:28:17|25546.08
06:28:18|25527.95
06:28:19|25546.08
06:28:20|25546.07
06:28:21|25588.93
06:28:22|25587.67
06:28:23|25563.78
06:28:24|25565.55
06:28:25|25575.02
06:28:26|25596.09
06:28:27|25576.18
06:28:28|25585.
06:28:29|25592.55
06:28:30|25595.63
06:28:31|25560.15
06:28:32|25552.9
06:28:33|25553.59
06:28:34|25534.47
06:28:35|25563.93
06:28:36|25560.3
06:28:37|25586.68
06:28:38|25591.16
06:28:39|25583.18
06:28:40|25581.61
06:28:41|25601.28
06:28:42|25634.49
06:28:43|25620.76
06:28:44|25595.47
06:28:45|25561.06
06:28:46|25586.24
06:28:47|25616.06
06:28:48|25591.7
06:28:49|25610.5
06:28:50|25602.91
06:28:51|25587.15
06:28:52|25609.28
06:28:53|25585.78
06:28:54|25589.88
06:28:55|25628.16
06:28:56|25601.86
06:28:57|25609.28
06:28:58|25573.75
06:28:59|25573.75
06:29:00|25574.03
06:29:01|25575.55
06:29:03|25600.
06:29:03|25603.17
06:29:04|25603.17
06:29:05|25573.43
06:29:07|25602.19
06:29:09|25574.13
06:29:10|25574.13
06:29:11|25598.53
06:29:12|25598.53
06:29:14|25598.53
06:29:15|25587.95
06:29:16|25586.24
06:29:17|25584.14
06:29:18|25554.63
06:29:19|25554.9
06:29:20|25527.96
06:29:21|25538.07
06:29:22|25547.63
06:29:23|25547.52
06:29:24|25537.01
06:29:25|25537.73
06:29:26|25543.32
06:29:27|25542.53
06:29:28|25563.24
06:29:29|25555.68
06:29:30|25560.86
06:29:31|25560.86
06:29:32|25543.18
06:29:33|25538.38
06:29:34|25553.96
06:29:35|25567.93
06:29:36|25544.86
06:29:37|25544.86
06:29:38|25531.53
06:29:39|25531.53
06:29:40|25555.64
06:29:41|25555.64
06:29:42|25560.18
06:29:43|25560.19
06:29:44|25560.14
06:29:45|25538.79
06:29:46|25538.79
06:29:47|25535.34
06:29:48|25535.67
06:29:49|25534.
06:29:50|25534.
06:29:51|25520.01
06:29:52|25520.
06:29:53|25520.
06:29:54|25520.
06:29:55|25542.56
06:29:56|25542.56
06:29:57|25542.56
06:29:58|25537.21
06:29:59|25526.48
06:30:00|25527.23
06:30:01|25519.68
06:30:02|25500.
06:30:03|25500.
06:30:04|25500.
06:30:05|25495.24
06:30:06|25484.6
06:30:08|25474.68
06:30:09|25482.62
06:30:10|25471.5
06:30:12|25471.13
06:30:12|25465.35
06:30:14|25471.3
06:30:15|25471.59
06:30:16|25471.59
06:30:17|25494.87
06:30:18|25495.67
06:30:19|25538.51
06:30:20|25544.97
06:30:20|25523.7
06:30:23|25538.31
06:30:23|25548.8
06:30:24|25533.54
06:30:25|25533.54
06:30:26|25560.5
06:30:27|25560.5
06:30:28|25560.5
06:30:29|25549.99
06:30:30|25550.
06:30:31|25550.
06:30:32|25560.96
06:30:33|25588.24
06:30:34|25578.87
06:30:35|25578.87
06:30:36|25583.22
06:30:37|25583.22
06:30:38|25583.22
06:30:39|25583.22
06:30:40|25583.22
06:30:41|25580.8
06:30:42|25572.54
06:30:43|25572.54
06:30:44|25598.53
06:30:45|25603.16
06:30:46|25602.25
06:30:47|25602.25
06:30:48|25583.22
06:30:49|25603.16
06:30:50|25569.82
06:30:51|25561.39
06:30:52|25559.13
06:30:53|25569.24
06:30:54|25569.24
06:30:55|25580.8
06:30:56|25571.01
06:30:57|25571.01
06:30:58|25580.44
06:30:59|25580.44
06:31:00|25565.62
06:31:01|25566.12
06:31:02|25578.27
06:31:03|25575.3
06:31:04|25575.3
06:31:05|25574.79
06:31:06|25555.13
06:31:07|25544.57
06:31:09|25543.87
06:31:11|25556.32
06:31:11|25560.35
06:31:13|25551.99
06:31:15|25571.05
06:31:15|25571.04
06:31:17|25565.85
06:31:19|25572.39
06:31:19|25578.4
06:31:21|25551.04
06:31:21|25551.04
06:31:23|25542.9
06:31:24|25542.89
06:31:24|25545.11
06:31:26|25556.39
06:31:27|25593.53
06:31:28|25624.89
06:31:29|25631.95
06:31:30|25605.02
06:31:30|25574.84
06:31:33|25613.34
06:31:33|25645.9
06:31:34|25620.6
06:31:35|25649.99
06:31:36|25671.59
06:31:37|25671.59
06:31:38|25715.23
06:31:39|25738.65
06:31:41|25692.14
06:31:42|25692.95
06:31:43|25689.91
06:31:44|25692.51
06:31:44|25672.98
06:31:46|25672.93
06:31:47|25695.59
06:31:49|25706.06
06:31:49|25688.77
06:31:50|25681.87
06:31:51|25701.27
06:31:52|25713.1
06:31:53|25713.14
06:31:54|25697.03
06:31:55|25697.03
06:31:56|25730.6
06:31:57|25711.1
06:31:58|25720.32
06:31:59|25727.03
06:32:00|25748.29
06:32:01|25719.43
06:32:02|25712.89
06:32:03|25691.16
06:32:04|25691.44
06:32:05|25727.45
06:32:06|25766.98
06:32:07|25781.75
06:32:08|25735.09
06:32:10|25744.43
06:32:11|25727.73
06:32:12|25744.53
06:32:14|25766.57
06:32:14|25783.43
06:32:15|25754.34
06:32:16|25792.53
06:32:17|25821.45
06:32:19|25799.91
06:32:19|25838.64
06:32:22|25757.52
06:32:22|25751.63
06:32:23|25750.7
06:32:24|25755.33
06:32:25|25755.33
06:32:26|25760.75
06:32:27|25758.25
06:32:28|25810.05
06:32:29|25838.61
06:32:30|25841.94
06:32:31|25843.05
06:32:32|25822.81
06:32:33|25821.46
06:32:34|25807.17
06:32:35|25807.17
06:32:36|25835.73
06:32:38|25830.65
06:32:38|25782.31
06:32:39|25769.79
06:32:40|25801.03
06:32:41|25805.02
06:32:43|25826.59
06:32:43|25815.29
06:32:44|25807.75
06:32:45|25795.9
06:32:46|25777.91
06:32:47|25779.86
06:32:48|25783.27
06:32:49|25769.97
06:32:50|25769.97
06:32:51|25776.58
06:32:52|25754.34
06:32:53|25747.51
06:32:54|25759.56
06:32:55|25731.35
06:32:56|25735.38
06:32:57|25743.8
06:32:58|25733.04
06:32:59|25750.59
06:33:00|25750.18
06:33:01|25758.86
06:33:02|25774.26
06:33:03|25758.34
06:33:04|25788.77
06:33:06|25745.22
06:33:06|25759.97
06:33:07|25717.11
06:33:09|25735.17
06:33:09|25703.91
06:33:11|25674.91
06:33:13|25719.83
06:33:14|25719.81
06:33:14|25680.98
06:33:16|25688.6
06:33:16|25682.59
06:33:18|25682.6
06:33:19|25670.39
06:33:20|25654.95
06:33:21|25641.23
06:33:22|25664.9
06:33:23|25641.2
06:33:25|25641.19
06:33:26|25612.77
06:33:28|25600.
06:33:29|25607.13
06:33:30|25577.93
06:33:31|25607.17
06:33:32|25605.9
06:33:33|25604.64
06:33:34|25604.64
06:33:35|25601.42
06:33:35|25598.88
06:33:37|25591.75
06:33:37|25592.82
06:33:39|25574.56
06:33:39|25547.18
06:33:40|25544.55
06:33:42|25555.25
06:33:42|25554.
06:33:44|25543.57
06:33:44|25529.56
06:33:46|25520.07
06:33:47|25502.46
06:33:48|25496.46
06:33:49|25511.54
06:33:50|25511.54
06:33:51|25504.13
06:33:52|25468.84
06:33:53|25498.73
06:33:54|25516.54
06:33:55|25522.23
06:33:56|25522.82
06:33:57|25553.93
06:33:58|25577.12
06:33:59|25585.44
06:34:01|25567.44
06:34:01|25576.83
06:34:02|25578.77
06:34:04|25575.56
06:34:05|25566.93
06:34:06|25578.01
06:34:07|25605.16
06:34:08|25628.01
06:34:09|25593.17
06:34:10|25606.37
06:34:11|25596.94
06:34:13|25562.94
06:34:14|25589.
06:34:16|25570.74
06:34:16|25578.85
06:34:18|25579.03
06:34:19|25567.86
06:34:21|25596.64
06:34:21|25596.64
06:34:23|25593.76
06:34:24|25571.94
06:34:25|25575.09
06:34:26|25568.91
06:34:28|25565.7
06:34:28|25550.01
06:34:29|25566.12
06:34:31|25542.57
06:34:32|25542.56
06:34:33|25530.34
06:34:34|25530.33
06:34:35|25542.58
06:34:36|25560.25
06:34:37|25567.53
06:34:37|25562.22
06:34:38|25527.41
06:34:40|25509.45
06:34:41|25550.37
06:34:42|25527.63
06:34:43|25550.38
06:34:44|25560.04
06:34:45|25563.36
06:34:46|25546.83
06:34:47|25560.82
06:34:48|25562.09
06:34:49|25562.08
06:34:51|25556.63
06:34:51|25566.12
06:34:53|25566.09
06:34:53|25544.42
06:34:54|25559.19
06:34:56|25562.06
06:34:57|25539.1
06:34:57|25539.07
06:34:59|25555.11
06:35:00|25560.48
06:35:01|25560.13
06:35:02|25561.36
06:35:02|25557.45
06:35:03|25562.07
06:35:04|25550.53
06:35:05|25552.27
06:35:06|25553.51
06:35:07|25558.53
06:35:08|25562.06
06:35:09|25577.62
06:35:10|25570.5
06:35:12|25560.61
06:35:14|25559.24
06:35:15|25545.12
06:35:16|25560.61
06:35:17|25560.59
06:35:18|25536.86
06:35:19|25539.76
06:35:21|25549.26
06:35:22|25530.17
06:35:23|25546.02
06:35:24|25550.99
06:35:25|25524.01
06:35:27|25550.3
06:35:27|25577.49
06:35:28|25596.42
06:35:30|25582.95
06:35:31|25562.94
06:35:32|25562.94
06:35:33|25564.25
06:35:34|25549.09
06:35:36|25573.21
06:35:36|25573.22
06:35:38|25573.2
06:35:38|25575.49
06:35:39|25574.39
06:35:41|25590.75
06:35:41|25592.25
06:35:43|25589.44
06:35:44|25605.56
06:35:44|25605.56
06:35:45|25600.93
06:35:46|25592.28
06:35:47|25614.53
06:35:49|25580.66
06:35:49|25580.66
06:35:50|25580.66
06:35:51|25595.99
06:35:53|25595.99
06:35:53|25595.07
06:35:55|25597.4
06:35:56|25579.13
06:35:57|25584.33
06:35:59|25563.85
06:35:59|25563.85
06:36:01|25561.66
06:36:02|25560.66
06:36:02|25561.17
06:36:04|25569.49
06:36:05|25545.68
06:36:06|25576.36
06:36:07|25577.32
06:36:08|25486.53
06:36:08|25489.64
06:36:10|25519.7
06:36:11|25517.4
06:36:12|25452.25
06:36:13|25446.25
06:36:15|25517.71
06:36:16|25481.28
06:36:17|25481.71
06:36:19|25506.27
06:36:20|25497.67
06:36:21|25523.59
06:36:22|25523.7
06:36:23|25523.7
06:36:24|25548.17
06:36:25|25535.76
06:36:26|25513.25
06:36:27|25514.29
06:36:27|25514.25
06:36:29|25502.63
06:36:29|25475.53
06:36:30|25496.07
06:36:32|25521.26
06:36:33|25511.71
06:36:33|25510.88
06:36:34|25520.47
06:36:35|25535.93
06:36:36|25535.87
06:36:37|25535.85
06:36:39|25499.86
06:36:40|25506.5
06:36:41|25491.13
06:36:41|25491.23
06:36:43|25498.
06:36:44|25480.
06:36:44|25480.
06:36:45|25479.84
06:36:47|25464.98
06:36:47|25463.96
06:36:49|25478.08
06:36:50|25462.12
06:36:50|25462.11
06:36:51|25446.91
06:36:52|25416.76
06:36:54|25454.97
06:36:55|25448.68
06:36:56|25447.24
06:36:57|25465.02
06:36:58|25458.36
06:36:59|25458.38
06:37:00|25462.37
06:37:01|25427.77
06:37:02|25418.58
06:37:03|25421.16
06:37:04|25421.16
06:37:05|25433.63
06:37:06|25447.57
06:37:07|25416.76
06:37:08|25416.76
06:37:09|25443.15
06:37:10|25442.98
06:37:11|25443.13
06:37:12|25425.89
06:37:13|25422.01
06:37:14|25422.01
06:37:15|25424.13
06:37:17|25442.35
06:37:18|25441.07
06:37:19|25436.54
06:37:21|25432.1
06:37:22|25434.87
06:37:23|25445.52
06:37:24|25458.71
06:37:26|25445.72
06:37:26|25445.71
06:37:27|25463.59
06:37:28|25476.01
06:37:29|25463.6
06:37:30|25463.6
06:37:32|25461.38
06:37:33|25461.38
06:37:34|25443.15
06:37:35|25443.15
06:37:36|25466.44
06:37:37|25453.02
06:37:38|25432.19
06:37:39|25432.19
06:37:40|25410.36
06:37:41|25437.65
06:37:42|25438.65
06:37:43|25438.62
06:37:44|25438.6
06:37:45|25438.6
06:37:46|25436.7
06:37:47|25424.24
06:37:48|25424.18
06:37:49|25410.28
06:37:50|25429.31
06:37:51|25424.42
06:37:52|25400.6
06:37:53|25414.75
06:37:54|25416.58
06:37:55|25414.74
06:37:56|25388.47
06:37:57|25421.32
06:37:58|25413.31
06:37:59|25411.41
06:38:00|25412.27
06:38:01|25413.19
06:38:02|25434.9
06:38:03|25445.72
06:38:04|25445.74
06:38:05|25445.33
06:38:06|25421.77
06:38:07|25436.92
06:38:08|25436.92
06:38:09|25423.9
06:38:10|25417.19
06:38:11|25421.8
06:38:12|25414.68
06:38:13|25391.8
06:38:14|25377.4
06:38:16|25415.29
06:38:17|25414.46
06:38:18|25426.93
06:38:19|25401.2
06:38:21|25386.87
06:38:22|25386.87
06:38:23|25387.04
06:38:24|25387.04
06:38:25|25408.54
06:38:25|25408.53
06:38:27|25419.22
06:38:28|25397.74
06:38:29|25400.07
06:38:31|25401.44
06:38:32|25401.92
06:38:33|25417.05
06:38:34|25427.
06:38:35|25425.74
06:38:36|25419.
06:38:36|25419.02
06:38:38|25397.34
06:38:39|25397.34
06:38:40|25400.
06:38:40|25408.73
06:38:41|25417.7
06:38:43|25430.48
06:38:44|25436.4
06:38:44|25428.99
06:38:46|25428.99
06:38:47|25428.99
06:38:47|25460.2
06:38:48|25458.93
06:38:50|25454.54
06:38:50|25462.68
06:38:52|25462.68
06:38:53|25452.34
06:38:54|25403.82
06:38:55|25403.82
06:38:56|25397.42
06:38:57|25415.19
06:38:58|25415.19
06:38:58|25417.56
06:39:00|25389.94
06:39:01|25389.94
06:39:02|25401.17
06:39:02|25408.27
06:39:03|25394.7
06:39:04|25397.21
06:39:06|25357.06
06:39:08|25386.37
06:39:09|25415.56
06:39:10|25415.53
06:39:11|25387.71
06:39:12|25387.81
06:39:13|25392.39
06:39:14|25399.71
06:39:15|25387.7
06:39:17|25379.86
06:39:18|25361.9
06:39:20|25378.43
06:39:20|25359.65
06:39:22|25341.9
06:39:24|25353.4
06:39:25|25321.87
06:39:26|25321.87
06:39:28|25322.
06:39:28|25301.29
06:39:29|25322.01
06:39:30|25301.42
06:39:32|25254.99
06:39:33|25284.25
06:39:34|25282.98
06:39:35|25271.08
06:39:36|25254.99
06:39:37|25271.41
06:39:38|25265.27
06:39:39|25271.12
06:39:40|25274.07
06:39:41|25243.45
06:39:42|25276.03
06:39:43|25273.79
06:39:44|25276.55
06:39:45|25258.06
06:39:46|25270.88
06:39:47|25285.29
06:39:48|25274.02
06:39:49|25269.47
06:39:50|25266.83
06:39:52|25247.86
06:39:53|25247.86
06:39:53|25266.91
06:39:55|25268.39
06:39:55|25261.98
06:39:57|25261.99
06:39:57|25235.27
06:39:58|25235.28
06:40:00|25247.07
06:40:00|25247.07
06:40:02|25251.81
06:40:02|25267.27
06:40:04|25254.5
06:40:05|25248.87
06:40:05|25247.29
06:40:06|25243.75
06:40:07|25233.62
06:40:08|25243.96
06:40:09|25245.
06:40:10|25239.01
06:40:11|25241.58
06:40:12|25258.72
06:40:14|25203.64
06:40:15|25245.
06:40:17|25225.18
06:40:18|25220.67
06:40:19|25212.45
06:40:21|25189.7
06:40:22|25168.19
06:40:23|25184.24
06:40:25|25203.94
06:40:26|25177.85
06:40:27|25150.
06:40:29|25153.92
06:40:29|25134.77
06:40:30|25155.27
06:40:31|25131.59
06:40:32|25134.62
06:40:33|25133.49
06:40:34|25149.57
06:40:35|25125.23
06:40:36|25115.
06:40:37|25092.74
06:40:38|25085.49
06:40:39|25121.09
06:40:40|25063.95
06:40:41|25095.02
06:40:42|25111.87
06:40:43|25100.85
06:40:44|25090.29
06:40:45|25120.84
06:40:46|25145.34
06:40:47|25153.86
06:40:48|25153.32
06:40:49|25149.32
06:40:50|25149.33
06:40:51|25160.6
06:40:52|25159.19
06:40:53|25162.69
06:40:54|25158.3
06:40:55|25145.38
06:40:56|25145.37
06:40:57|25159.82
06:40:58|25203.35
06:40:59|25203.35
06:41:00|25172.81
06:41:01|25142.08
06:41:02|25142.08
06:41:03|25192.74
06:41:04|25130.
06:41:05|25188.59
06:41:06|25127.63
06:41:07|25127.62
06:41:08|25117.97
06:41:09|25119.16
06:41:10|25136.05
06:41:11|25142.36
06:41:13|25126.17
06:41:14|25114.95
06:41:15|25126.14
06:41:16|25086.93
06:41:17|25096.85
06:41:19|25105.27
06:41:19|25105.26
06:41:20|25112.49
06:41:21|25102.89
06:41:22|25113.04
06:41:23|25113.03
06:41:24|25113.04
06:41:25|25100.99
06:41:27|25113.05
06:41:28|25093.08
06:41:29|25077.18
06:41:29|25077.14
06:41:31|25080.23
06:41:32|25090.21
06:41:33|25086.96
06:41:34|25098.24
06:41:35|25098.4
06:41:35|25107.23
06:41:37|25107.23
06:41:38|25101.26
06:41:39|25113.84
06:41:40|25126.17
06:41:41|25132.71
06:41:42|25142.38
06:41:43|25127.51
06:41:44|25135.8
06:41:45|25142.68
06:41:46|25136.49
06:41:46|25136.49
06:41:49|25151.44
06:41:49|25149.55
06:41:50|25118.52
06:41:51|25108.8
06:41:52|25108.8
06:41:53|25110.68
06:41:54|25106.92
06:41:55|25103.11
06:41:56|25115.81
06:41:57|25103.04
06:41:58|25099.99
06:41:59|25123.15
06:42:00|25124.05
06:42:01|25120.76
06:42:02|25085.77
06:42:03|25085.77
06:42:04|25107.02
06:42:05|25079.96
06:42:06|25063.95
06:42:07|25070.43
06:42:08|25070.44
06:42:09|25070.08
06:42:10|25045.01
06:42:11|25045.01
06:42:12|25058.27
06:42:13|25058.27
06:42:14|25045.74
06:42:15|25033.42
06:42:16|25047.21
06:42:17|25027.9
06:42:19|25020.59
06:42:20|25034.37
06:42:21|25014.04
06:42:23|25026.33
06:42:23|25001.1
06:42:24|25000.01
06:42:25|25000.03
06:42:26|25000.11
06:42:27|25000.01
06:42:29|25000.
06:42:31|25010.77
06:42:31|25000.02
06:42:32|25008.1
06:42:33|25024.65
06:42:34|25000.01
06:42:35|25000.
06:42:36|25000.02
06:42:37|25000.02
06:42:38|25000.01
06:42:39|25000.06
06:42:40|25000.
06:42:41|25000.
06:42:42|25007.4
06:42:43|25000.01
06:42:44|25000.01
06:42:45|25000.02
06:42:46|25009.49
06:42:47|25000.
06:42:48|25000.01
06:42:49|25000.
06:42:50|25000.
06:42:51|25000.
06:42:52|24972.72
06:42:53|24965.74
06:42:54|24980.59
06:42:55|24972.24
06:42:56|24976.2
06:42:57|24983.45
06:42:58|24980.49
06:42:59|24980.49
06:43:00|25021.13
06:43:01|25000.43
06:43:02|25000.
06:43:03|25012.88
06:43:04|25024.63
06:43:05|24983.46
06:43:06|24990.28
06:43:07|24978.33
06:43:08|25033.6
06:43:09|25048.48
06:43:10|25023.49
06:43:11|25021.15
06:43:12|24980.27
06:43:13|25012.78
06:43:14|25013.99
06:43:15|25013.95
06:43:16|24997.28
06:43:17|25010.45
06:43:19|25019.08
06:43:21|25019.24
06:43:22|24998.44
06:43:24|25013.19
06:43:25|24999.39
06:43:26|24983.47
06:43:27|24959.47
06:43:28|24972.28
06:43:29|24971.7
06:43:30|24958.
06:43:31|24928.19
06:43:32|24911.05
06:43:33|24959.75
06:43:35|25036.35
06:43:35|24978.14
06:43:36|24890.81
06:43:37|24939.65
06:43:38|24934.72
06:43:39|24994.24
06:43:40|24954.4
06:43:41|24938.32
06:43:42|24951.92
06:43:43|24959.21
06:43:44|24959.18
06:43:45|24942.32
06:43:46|24919.04
06:43:47|24930.69
06:43:48|24944.65
06:43:49|24955.93
06:43:50|24911.76
06:43:51|24912.41
06:43:52|24911.05
06:43:53|24899.86
06:43:54|24898.62
06:43:56|24909.28
06:43:57|24904.21
06:43:57|24899.73
06:43:59|24899.59
06:43:59|24918.64
06:44:01|24909.94
06:44:02|24910.38
06:44:03|24934.17
06:44:04|24916.13
06:44:05|24971.48
06:44:06|24957.17
06:44:08|24912.61
06:44:08|24919.
06:44:09|24942.71
06:44:10|24942.71
06:44:11|24942.71
06:44:12|24937.3
06:44:13|24945.98
06:44:14|24960.81
06:44:15|24974.61
06:44:16|24948.31
06:44:17|24958.41
06:44:18|24951.04
06:44:20|24952.15
06:44:22|24970.74
06:44:22|24970.74
06:44:24|24939.64
06:44:26|24952.88
06:44:26|24967.96
06:44:28|24973.81
06:44:29|24952.83
06:44:30|24933.45
06:44:31|24962.01
06:44:32|24962.01
06:44:33|24975.69
06:44:34|24983.64
06:44:35|24975.33
06:44:36|24987.68
06:44:37|24987.66
06:44:38|24952.89
06:44:38|24999.97
06:44:40|24986.62
06:44:41|24986.62
06:44:42|24996.57
06:44:43|24953.06
06:44:44|24972.08
06:44:45|24986.3
06:44:46|25016.01
06:44:47|25002.69
06:44:48|25007.26
06:44:49|25007.27
06:44:50|25012.21
06:44:51|25030.48
06:44:52|25030.99
06:44:53|25017.05
06:44:54|25031.03
06:44:55|25032.54
06:44:56|25045.07
06:44:57|25050.
06:44:57|25063.97
06:44:59|25084.27
06:45:00|25078.96
06:45:01|25101.27
06:45:02|25104.96
06:45:03|25089.02
06:45:04|25089.02
06:45:04|25101.25
06:45:06|25109.67
06:45:07|25101.26
06:45:08|25101.26
06:45:09|25096.42
06:45:10|25109.28
06:45:11|25109.29
06:45:11|25105.61
06:45:13|25118.5
06:45:14|25128.1
06:45:14|25100.
06:45:15|25123.5
06:45:17|25124.24
06:45:18|25139.77
06:45:19|25131.92
06:45:20|25158.73
06:45:22|25172.38
06:45:23|25150.44
06:45:24|25150.44
06:45:25|25170.89
06:45:26|25170.9
06:45:27|25163.53
06:45:29|25182.98
06:45:29|25156.37
06:45:31|25156.35
06:45:32|25156.35
06:45:32|25158.95
06:45:34|25136.6
06:45:35|25127.13
06:45:36|25109.98
06:45:38|25108.43
06:45:38|25105.56
06:45:40|25117.03
06:45:41|25125.88
06:45:41|25089.9
06:45:43|25089.9
06:45:43|25102.01
06:45:45|25101.93
06:45:45|25123.35
06:45:46|25090.44
06:45:47|25094.24
06:45:49|25094.24
06:45:49|25082.33
06:45:50|25112.85
06:45:52|25097.03
06:45:52|25088.11
06:45:54|25077.17
06:45:55|25067.76
06:45:56|25067.56
06:45:56|25050.22
06:45:58|25021.4
06:45:59|25042.66
06:46:00|25048.49
06:46:01|25034.16
06:46:02|25034.17
06:46:03|25019.19
06:46:04|24994.99
06:46:05|24987.68
06:46:06|24995.43
06:46:07|24983.57
06:46:08|24958.49
06:46:09|24992.08
06:46:10|25004.12
06:46:11|25001.43
06:46:12|24981.11
06:46:13|24981.85
06:46:14|25022.4
06:46:15|24989.87
06:46:16|24989.87
06:46:17|25010.39
06:46:18|25010.53
06:46:19|25000.
06:46:20|25004.99
06:46:21|25000.89
06:46:23|25001.85
06:46:24|25005.38
06:46:25|25028.28
06:46:26|25047.86
06:46:27|25036.12
06:46:28|25038.47
06:46:29|25039.
06:46:30|25027.31
06:46:31|25027.31
06:46:32|25023.28
06:46:33|25027.57
06:46:34|25023.44
06:46:35|25002.18
06:46:37|25010.13
06:46:38|25016.05
06:46:39|25016.05
06:46:40|25041.34
06:46:40|25041.34
06:46:41|25049.64
06:46:43|25049.64
06:46:43|25073.76
06:46:45|25035.52
06:46:46|25062.28
06:46:47|25073.74
06:46:47|25054.52
06:46:48|25062.43
06:46:49|25073.74
06:46:51|25079.38
06:46:52|25086.12
06:46:53|25086.12
06:46:54|25100.
06:46:55|25124.82
06:46:55|25124.82
06:46:57|25116.79
06:46:57|25117.91
06:46:59|25127.13
06:46:59|25147.6
06:47:01|25150.16
06:47:01|25150.16
06:47:02|25155.38
06:47:03|25151.71
06:47:04|25181.47
06:47:06|25165.68
06:47:07|25164.19
06:47:07|25165.13
06:47:08|25178.1
06:47:09|25179.14
06:47:10|25179.14
06:47:11|25172.41
06:47:13|25187.77
06:47:13|25209.01
06:47:15|25200.33
06:47:15|25197.1
06:47:17|25212.1
06:47:18|25212.1
06:47:19|25221.68
06:47:19|25191.79
06:47:20|25185.09
06:47:22|25163.26
06:47:23|25153.08
06:47:25|25155.89
06:47:26|25154.25
06:47:28|25182.29
06:47:29|25151.96
06:47:30|25167.11
06:47:31|25166.38
06:47:32|25150.21
06:47:33|25137.45
06:47:34|25118.37
06:47:35|25144.18
06:47:36|25144.06
06:47:37|25147.25
06:47:38|25143.9
06:47:39|25164.14
06:47:40|25174.71
06:47:41|25160.09
06:47:42|25170.4
06:47:43|25170.4
06:47:44|25170.4
06:47:45|25176.32
06:47:46|25165.97
06:47:47|25165.97
06:47:48|25163.68
06:47:49|25151.77
06:47:50|25156.51
06:47:51|25135.05
06:47:52|25142.65
06:47:53|25133.04
06:47:54|25130.87
06:47:55|25138.12
06:47:56|25160.14
06:47:57|25160.14
06:47:58|25179.72
06:47:59|25179.72
06:48:00|25156.61
06:48:01|25147.32
06:48:02|25141.46
06:48:04|25125.62
06:48:05|25125.62
06:48:05|25147.41
06:48:07|25155.
06:48:08|25135.92
06:48:09|25143.47
06:48:10|25162.51
06:48:11|25162.46
06:48:12|25147.41
06:48:13|25159.73
06:48:14|25157.94
06:48:15|25149.02
06:48:16|25138.12
06:48:17|25135.15
06:48:18|25121.13
06:48:19|25129.22
06:48:20|25127.99
06:48:21|25138.13
06:48:23|25143.71
06:48:24|25130.48
06:48:26|25130.46
06:48:27|25106.19
06:48:28|25106.7
06:48:28|25128.03
06:48:30|25130.46
06:48:31|25130.46
06:48:32|25122.19
06:48:33|25122.19
06:48:34|25131.63
06:48:35|25142.63
06:48:36|25154.84
06:48:38|25160.37
06:48:39|25160.4
06:48:39|25167.2
06:48:40|25167.2
06:48:42|25179.74
06:48:43|25186.26
06:48:44|25186.26
06:48:45|25185.08
06:48:45|25185.08
06:48:47|25186.27
06:48:48|25186.29
06:48:49|25186.3
06:48:50|25184.64
06:48:51|25186.29
06:48:52|25155.96
06:48:54|25156.01
06:48:55|25155.99
06:48:56|25155.75
06:48:56|25155.96
06:48:57|25156.02
06:48:59|25156.03
06:48:59|25156.04
06:49:01|25186.21
06:49:01|25152.1
06:49:03|25111.79
06:49:03|25137.55
06:49:05|25170.05
06:49:05|25170.05
06:49:06|25174.04
06:49:07|25170.04
06:49:09|25173.99
06:49:10|25132.76
06:49:11|25137.79
06:49:12|25139.75
06:49:12|25155.96
06:49:14|25155.99
06:49:15|25174.02
06:49:16|25156.31
06:49:17|25156.31
06:49:18|25156.93
06:49:18|25156.92
06:49:20|25154.78
06:49:20|25125.36
06:49:22|25145.92
06:49:23|25125.
06:49:25|25120.7
06:49:25|25120.7
06:49:27|25121.02
06:49:28|25145.81
06:49:29|25107.89
06:49:30|25107.89
06:49:32|25139.56
06:49:33|25107.93
06:49:34|25108.06
06:49:35|25108.07
06:49:36|25109.51
06:49:37|25109.53
06:49:38|25114.68
06:49:39|25127.
06:49:40|25141.19
06:49:41|25141.19
06:49:42|25156.93
06:49:43|25165.49
06:49:44|25170.04
06:49:45|25165.98
06:49:45|25165.98
06:49:47|25157.23
06:49:48|25160.66
06:49:48|25165.98
06:49:50|25165.98
06:49:51|25167.39
06:49:52|25180.44
06:49:53|25188.1
06:49:53|25186.06
06:49:54|25187.08
06:49:56|25187.08
06:49:57|25197.89
06:49:58|25229.6
06:49:59|25248.5
06:50:00|25222.94
06:50:01|25229.03
06:50:02|25229.78
06:50:04|25245.98
06:50:04|25228.61
06:50:05|25234.38
06:50:06|25204.35
06:50:08|25220.76
06:50:08|25231.
06:50:09|25222.77
06:50:10|25202.78
06:50:12|25201.76
06:50:12|25201.76
06:50:14|25192.61
06:50:15|25197.1
06:50:15|25177.11
06:50:17|25177.11
06:50:18|25184.6
06:50:18|25174.
06:50:19|25141.46
06:50:21|25143.97
06:50:22|25117.1
06:50:23|25125.17
06:50:24|25125.19
06:50:25|25130.78
06:50:27|25150.95
06:50:27|25134.39
06:50:29|25137.36
06:50:30|25137.26
06:50:31|25134.99
06:50:33|25141.03
06:50:33|25132.92
06:50:34|25132.92
06:50:36|25132.92
06:50:36|25130.34
06:50:37|25130.34
06:50:39|25123.44
06:50:40|25121.93
06:50:41|25121.93
06:50:42|25121.8
06:50:43|25122.55
06:50:44|25129.21
06:50:45|25144.39
06:50:46|25133.98
06:50:47|25104.38
06:50:48|25122.88
06:50:49|25126.9
06:50:50|25158.16
06:50:51|25179.34
06:50:52|25144.79
06:50:53|25205.37
06:50:54|25207.9
06:50:55|25191.85
06:50:56|25183.85
06:50:57|25214.11
06:50:58|25211.12
06:50:59|25213.42
06:51:00|25213.43
06:51:01|25218.91
06:51:02|25230.25
06:51:03|25207.15
06:51:04|25205.27
06:51:05|25227.59
06:51:06|25227.59
06:51:07|25196.18
06:51:08|25161.89
06:51:09|25183.22
06:51:10|25178.08
06:51:11|25182.43
06:51:12|25185.46
06:51:13|25193.85
06:51:14|25169.39
06:51:15|25181.17
06:51:16|25184.92
06:51:17|25177.55
06:51:18|25168.3
06:51:19|25184.36
06:51:20|25160.81
06:51:21|25183.95
06:51:22|25184.45
06:51:24|25205.81
06:51:25|25210.95
06:51:26|25210.95
06:51:27|25197.67
06:51:28|25196.05
06:51:29|25196.04
06:51:30|25189.76
06:51:31|25224.53
06:51:33|25205.21
06:51:34|25193.01
06:51:35|25186.51
06:51:36|25191.53
06:51:37|25238.14
06:51:38|25225.18
06:51:39|25231.59
06:51:40|25224.02
06:51:41|25217.07
06:51:42|25188.25
06:51:43|25218.67
06:51:44|25215.57
06:51:45|25221.73
06:51:46|25182.94
06:51:47|25228.33
06:51:48|25219.27
06:51:49|25210.33
06:51:50|25211.4
06:51:52|25208.03
06:51:53|25209.64
06:51:54|25232.89
06:51:55|25218.95
06:51:56|25221.87
06:51:57|25217.41
06:51:57|25200.9
06:51:58|25179.64
06:51:59|25209.47
06:52:00|25204.18
06:52:02|25204.94
06:52:03|25201.24
06:52:04|25177.51
06:52:04|25186.01
06:52:06|25167.58
06:52:07|25161.35
06:52:07|25166.83
06:52:09|25164.92
06:52:10|25173.19
06:52:11|25186.88
06:52:12|25191.68
06:52:13|25199.44
06:52:14|25203.92
06:52:15|25210.6
06:52:16|25216.91
06:52:17|25212.8
06:52:18|25217.82
06:52:19|25225.53
06:52:20|25217.26
06:52:21|25200.
06:52:22|25185.68
06:52:23|25208.84
06:52:25|25200.79
06:52:25|25197.26
06:52:27|25198.28
06:52:28|25198.28
06:52:29|25198.28
06:52:30|25206.07
06:52:31|25200.
06:52:33|25190.1
06:52:34|25187.66
06:52:34|25176.23
06:52:35|25182.77
06:52:37|25183.67
06:52:38|25151.66
06:52:38|25151.66
06:52:39|25151.66
06:52:40|25175.81
06:52:42|25175.81
06:52:43|25190.85
06:52:45|25202.86
06:52:46|25197.4
06:52:47|25206.73
06:52:48|25206.74
06:52:49|25206.74
06:52:50|25215.1
06:52:51|25215.1
06:52:52|25223.83
06:52:53|25238.01
06:52:54|25244.42
06:52:55|25232.4
06:52:56|25225.3
06:52:56|25225.3
06:52:58|25255.37
06:52:59|25226.71
06:53:00|25228.1
06:53:02|25249.81
06:53:02|25256.67
06:53:03|25256.67
06:53:04|25261.87
06:53:05|25272.86
06:53:06|25262.32
06:53:07|25235.4
06:53:08|25223.29
06:53:09|25219.64
06:53:10|25219.64
06:53:11|25219.64
06:53:12|25241.66
06:53:13|25241.66
06:53:14|25241.66
06:53:15|25217.34
06:53:16|25240.3
06:53:17|25240.25
06:53:18|25240.25
06:53:19|25240.25
06:53:20|25240.25
06:53:21|25240.25
06:53:22|25233.83
06:53:23|25233.83
06:53:25|25218.28
06:53:27|25208.25
06:53:28|25200.
06:53:29|25197.88
06:53:31|25196.6
06:53:31|25196.6
06:53:32|25196.6
06:53:33|25189.08
06:53:35|25190.91
06:53:36|25185.42
06:53:37|25159.65
06:53:38|25155.77
06:53:39|25131.02
06:53:39|25133.47
06:53:41|25146.79
06:53:42|25146.92
06:53:43|25146.91
06:53:44|25146.92
06:53:45|25147.92
06:53:46|25144.78
06:53:47|25146.93
06:53:48|25149.45
06:53:49|25157.94
06:53:50|25146.91
06:53:51|25122.99
06:53:52|25145.81
06:53:53|25136.01
06:53:53|25140.31
06:53:55|25120.68
06:53:56|25120.68
06:53:57|25132.02
06:53:58|25125.79
06:53:59|25113.29
06:54:00|25113.27
06:54:01|25104.49
06:54:02|25103.21
06:54:04|25104.49
06:54:05|25104.5
06:54:06|25104.49
06:54:07|25104.5
06:54:08|25104.49
06:54:08|25108.41
06:54:10|25102.52
06:54:11|25102.52
06:54:12|25102.52
06:54:13|25109.54
06:54:13|25109.49
06:54:15|25108.27
06:54:16|25108.26
06:54:17|25096.27
06:54:18|25100.92
06:54:18|25100.91
06:54:20|25079.8
06:54:21|25096.7
06:54:22|25096.7
06:54:23|25063.45
06:54:24|25079.81
06:54:26|25074.45
06:54:26|25050.13
06:54:28|25060.06
06:54:29|25070.93
06:54:30|25061.33
06:54:31|25082.64
06:54:32|25082.73
06:54:33|25090.64
06:54:34|25103.
06:54:35|25108.12
06:54:36|25068.48
06:54:37|25059.99
06:54:37|25039.59
06:54:39|25052.71
06:54:41|25027.15
06:54:41|25047.15
06:54:42|25031.28
06:54:43|25072.78
06:54:44|25072.79
06:54:45|25074.47
06:54:46|25091.62
06:54:47|25081.6
06:54:48|25082.84
06:54:49|25082.85
06:54:50|25069.95
06:54:51|25057.73
06:54:52|25070.68
06:54:53|25057.72
06:54:54|25057.7
06:54:55|25056.44
06:54:56|25064.21
06:54:57|25076.77
06:54:58|25082.85
06:54:59|25099.88
06:55:00|25110.79
06:55:01|25103.01
06:55:02|25103.01
06:55:03|25094.97
06:55:04|25073.48
06:55:05|25094.49
06:55:06|25071.37
06:55:07|25076.22
06:55:08|25069.24
06:55:09|25076.18
06:55:10|25070.05
06:55:11|25070.01
06:55:12|25070.05
06:55:13|25059.52
06:55:15|25058.06
06:55:15|25052.82
06:55:16|25031.45
06:55:17|25047.15
06:55:18|25051.52
06:55:19|25051.51
06:55:20|25043.2
06:55:21|25043.2
06:55:22|25049.59
06:55:23|25049.59
06:55:24|25052.92
06:55:25|25052.91
06:55:27|25055.88
06:55:29|25063.89
06:55:29|25063.9
06:55:30|25062.56
06:55:32|25062.56
06:55:34|25045.03
06:55:34|25048.76
06:55:35|25048.76
06:55:36|25048.76
06:55:38|25045.48
06:55:38|25028.53
06:55:39|25029.11
06:55:40|25010.01
06:55:41|24977.57
06:55:42|24999.85
06:55:43|25002.12
06:55:44|24987.86
06:55:45|24999.89
06:55:46|25004.15
06:55:48|24991.39
06:55:49|25012.89
06:55:50|25000.
06:55:51|25007.79
06:55:52|24995.81
06:55:53|24987.84
06:55:54|24962.6
06:55:55|24987.47
06:55:56|24973.65
06:55:57|24997.19
06:55:58|24996.64
06:55:59|24996.47
06:56:00|24996.47
06:56:01|24995.21
06:56:02|24995.21
06:56:03|24959.15
06:56:04|24987.45
06:56:05|25011.57
06:56:06|25036.42
06:56:07|25036.42
06:56:08|25035.79
06:56:09|25033.76
06:56:10|25025.83
06:56:11|25018.68
06:56:12|25018.68
06:56:13|25016.84
06:56:14|24996.47
06:56:15|24974.91
06:56:16|24979.94
06:56:17|25012.94
06:56:19|25011.35
06:56:19|24986.03
06:56:20|25005.2
06:56:21|24993.11
06:56:22|24995.45
06:56:23|24990.21
06:56:24|24993.18
06:56:25|24999.76
06:56:27|24994.55
06:56:29|24997.42
06:56:29|25003.82
06:56:30|25003.82
06:56:31|24962.89
06:56:32|24989.02
06:56:33|24973.5
06:56:35|24954.58
06:56:36|24958.39
06:56:37|24955.68
06:56:39|24950.04
06:56:39|24950.04
06:56:40|24952.13
06:56:41|24952.02
06:56:42|24955.47
06:56:43|24965.61
06:56:44|24976.13
06:56:46|24981.39
06:56:46|24981.38
06:56:47|24990.08
06:56:48|24958.32
06:56:49|24998.39
06:56:50|24998.23
06:56:51|24966.49
06:56:52|24966.49
06:56:53|24972.59
06:56:54|24962.5
06:56:55|24966.47
06:56:57|24967.39
06:56:57|24936.77
06:56:58|24945.91
06:56:59|24930.12
06:57:01|24931.37
06:57:02|24923.41
06:57:03|24941.1
06:57:04|24924.18
06:57:05|24923.4
06:57:06|24924.97
06:57:07|24900.01
06:57:08|24906.18
06:57:08|24900.98
06:57:10|24900.06
06:57:11|24933.35
06:57:12|24952.79
06:57:13|24934.47
06:57:14|24951.34
06:57:15|24957.31
06:57:16|24962.4
06:57:17|24980.22
06:57:18|24962.4
06:57:18|24951.31
06:57:20|24955.8
06:57:21|24955.76
06:57:22|24955.76
06:57:23|24974.64
06:57:24|24936.79
06:57:25|24938.5
06:57:26|24953.27
06:57:28|24943.51
06:57:29|24940.3
06:57:30|24939.05
06:57:32|24939.8
06:57:32|24941.17
06:57:33|24920.56
06:57:35|24931.1
06:57:35|24943.52
06:57:37|24924.85
06:57:38|24954.12
06:57:39|24954.12
06:57:40|24942.4
06:57:41|24946.33
06:57:42|24946.33
06:57:43|24946.33
06:57:44|24933.34
06:57:46|24946.79
06:57:46|24931.81
06:57:47|24945.72
06:57:48|24940.31
06:57:49|24917.57
06:57:50|24925.13
06:57:51|24920.26
06:57:52|24920.26
06:57:53|24920.56
06:57:54|24933.1
06:57:55|24933.09
06:57:57|24920.01
06:57:57|24931.42
06:57:58|24931.43
06:57:59|24931.42
06:58:00|24927.36
06:58:01|24900.47
06:58:02|24893.15
06:58:03|24893.15
06:58:05|24927.02
06:58:05|24929.43
06:58:06|24929.41
06:58:07|24929.41
06:58:08|24929.39
06:58:09|24922.05
06:58:11|24922.05
06:58:11|24920.4
06:58:12|24910.9
06:58:14|24909.77
06:58:14|24918.84
06:58:15|24924.53
06:58:17|24906.35
06:58:17|24895.47
06:58:18|24895.47
06:58:19|24899.75
06:58:20|24913.78
06:58:21|24908.5
06:58:22|24909.18
06:58:23|24907.41
06:58:24|24907.41
06:58:25|24907.41
06:58:26|24932.41
06:58:28|24931.85
06:58:30|24921.87
06:58:31|24922.85
06:58:32|24934.31
06:58:33|24915.68
06:58:34|24934.31
06:58:36|24950.95
06:58:36|24919.05
06:58:38|24903.21
06:58:39|24903.21
06:58:40|24925.11
06:58:41|24896.06
06:58:43|24900.7
06:58:44|24891.01
06:58:45|24884.94
06:58:46|24884.94
06:58:47|24888.56
06:58:47|24899.33
06:58:48|24896.2
06:58:50|24901.7
06:58:51|24872.15
06:58:51|24864.58
06:58:52|24864.46
06:58:53|24864.47
06:58:55|24864.47
06:58:55|24864.47
06:58:56|24893.23
06:58:58|24864.46
06:58:58|24892.16
06:58:59|24892.16
06:59:00|24892.16
06:59:02|24892.16
06:59:03|24883.13
06:59:03|24883.11
06:59:05|24836.19
06:59:05|24873.92
06:59:06|24838.91
06:59:07|24843.89
06:59:08|24852.84
06:59:10|24842.54
06:59:10|24860.19
06:59:11|24856.51
06:59:13|24887.65
06:59:14|24887.65
06:59:14|24892.16
06:59:15|24892.16
06:59:17|24890.29
06:59:17|24882.77
06:59:18|24862.29
06:59:20|24872.91
06:59:21|24872.97
06:59:22|24856.31
06:59:23|24853.1
06:59:24|24867.4
06:59:25|24872.96
06:59:26|24872.96
06:59:27|24872.96
06:59:29|24854.46
06:59:30|24865.18
06:59:32|24853.45
06:59:33|24853.45
06:59:34|24853.
06:59:35|24852.58
06:59:36|24852.58
06:59:37|24852.89
06:59:38|24851.58
06:59:39|24866.13
06:59:40|24870.44
06:59:41|24870.16
06:59:42|24854.59
06:59:43|24859.36
06:59:44|24858.29
06:59:45|24853.01
06:59:46|24853.01
06:59:47|24853.01
06:59:48|24830.65
06:59:49|24857.88
06:59:50|24857.87
06:59:51|24857.87
06:59:52|24833.62
06:59:53|24848.81
06:59:54|24848.76
06:59:55|24848.76
06:59:56|24848.72
06:59:57|24848.77
06:59:58|24833.76
06:59:59|24794.87
07:00:00|24840.47
07:00:01|24847.24
07:00:02|24837.93
07:00:03|24854.65
07:00:04|24860.31
07:00:05|24840.89
07:00:06|24839.06
07:00:07|24820.63
07:00:08|24838.43
07:00:09|24814.81
07:00:10|24805.7
07:00:11|24807.32
07:00:12|24798.6
07:00:13|24781.2
07:00:14|24802.72
07:00:15|24804.23
07:00:16|24802.15
07:00:17|24824.97
07:00:18|24830.26
07:00:19|24828.3
07:00:20|24812.67
07:00:21|24806.21
07:00:22|24796.91
07:00:23|24796.71
07:00:24|24796.91
07:00:25|24796.92
07:00:26|24800.92
07:00:27|24764.59
07:00:28|24790.19
07:00:30|24790.14
07:00:31|24790.1
07:00:33|24750.
07:00:34|24788.69
07:00:35|24781.07
07:00:35|24781.07
07:00:37|24776.4
07:00:37|24772.28
07:00:39|24788.02
07:00:40|24788.02
07:00:41|24788.02
07:00:42|24789.54
07:00:43|24789.34
07:00:44|24789.34
07:00:45|24782.64
07:00:46|24782.64
07:00:47|24766.92
07:00:48|24789.52
07:00:49|24796.27
07:00:50|24787.56
07:00:51|24787.52
07:00:52|24777.13
07:00:53|24774.5
07:00:54|24774.68
07:00:55|24788.02
07:00:56|24786.59
07:00:57|24786.59
07:00:58|24770.75
07:00:59|24767.81
07:01:00|24767.81
07:01:01|24775.75
07:01:02|24759.9
07:01:03|24738.49
07:01:04|24758.14
07:01:05|24753.12
07:01:06|24738.21
07:01:07|24745.72
07:01:08|24747.63
07:01:09|24764.6
07:01:10|24735.98
07:01:11|24723.01
07:01:12|24728.01
07:01:13|24723.01
07:01:14|24750.31
07:01:15|24743.6
07:01:16|24707.02
07:01:17|24708.25
07:01:18|24717.06
07:01:19|24726.66
07:01:20|24729.13
07:01:21|24714.33
07:01:22|24714.33
07:01:23|24717.82
07:01:24|24707.01
07:01:25|24700.64
07:01:26|24715.72
07:01:27|24723.04
07:01:28|24700.8
07:01:29|24700.
07:01:31|24696.3
07:01:32|24680.
07:01:33|24667.97
07:01:34|24680.41
07:01:35|24674.44
07:01:36|24693.
07:01:37|24693.
07:01:38|24692.16
07:01:39|24692.16
07:01:40|24675.72
07:01:41|24677.54
07:01:43|24693.78
07:01:43|24693.34
07:01:45|24693.27
07:01:45|24678.17
07:01:47|24681.12
07:01:48|24681.12
07:01:49|24686.86
07:01:50|24681.12
07:01:51|24681.08
07:01:52|24681.09
07:01:53|24681.09
07:01:54|24688.31
07:01:55|24688.31
07:01:56|24688.32
07:01:57|24688.28
07:01:58|24688.27
07:01:59|24686.07
07:01:59|24688.27
07:02:01|24685.25
07:02:02|24685.2
07:02:03|24682.06
07:02:04|24681.09
07:02:05|24669.79
07:02:05|24663.52
07:02:07|24679.94
07:02:08|24666.41
07:02:09|24663.49
07:02:10|24679.96
07:02:11|24656.46
07:02:12|24655.36
07:02:13|24655.04
07:02:14|24645.95
07:02:14|24673.59
07:02:16|24673.98
07:02:17|24659.24
07:02:18|24659.99
07:02:20|24670.59
07:02:20|24670.59
07:02:21|24693.29
07:02:22|24693.3
07:02:23|24670.6
07:02:24|24669.16
07:02:25|24683.75
07:02:26|24683.73
07:02:27|24683.76
07:02:28|24683.79
07:02:29|24693.71
07:02:31|24683.65
07:02:33|24683.63
07:02:34|24683.59
07:02:35|24670.6
07:02:37|24669.15
07:02:37|24669.15
07:02:39|24657.39
07:02:41|24650.
07:02:41|24672.88
07:02:42|24676.41
07:02:43|24679.79
07:02:44|24658.46
07:02:45|24635.53
07:02:46|24652.79
07:02:47|24653.92
07:02:48|24603.01
07:02:49|24631.17
07:02:50|24633.62
07:02:51|24633.62
07:02:52|24655.73
07:02:53|24664.81
07:02:55|24653.92
07:02:56|24673.91
07:02:56|24673.91
07:02:58|24653.93
07:02:58|24689.86
07:03:00|24683.19
07:03:01|24679.52
07:03:02|24679.54
07:03:03|24694.82
07:03:04|24685.59
07:03:05|24655.16
07:03:06|24662.37
07:03:07|24662.36
07:03:09|24662.32
07:03:09|24655.84
07:03:10|24662.36
07:03:11|24662.37
07:03:12|24662.38
07:03:13|24679.54
07:03:14|24653.93
07:03:15|24653.92
07:03:16|24667.31
07:03:17|24662.81
07:03:18|24664.69
07:03:19|24662.59
07:03:20|24643.77
07:03:21|24630.53
07:03:22|24643.99
07:03:24|24668.4
07:03:25|24678.78
07:03:25|24679.54
07:03:27|24642.44
07:03:28|24665.66
07:03:29|24664.23
07:03:29|24664.24
07:03:31|24643.9
07:03:33|24656.36
07:03:34|24672.
07:03:34|24671.98
07:03:36|24667.98
07:03:37|24677.37
07:03:38|24677.37
07:03:39|24687.05
07:03:40|24692.99
07:03:41|24724.84
07:03:42|24738.79
07:03:43|24733.38
07:03:45|24758.44
07:03:45|24765.58
07:03:46|24765.43
07:03:47|24765.08
07:03:48|24772.09
07:03:49|24769.86
07:03:50|24794.4
07:03:51|24782.13
07:03:52|24757.84
07:03:53|24757.84
07:03:54|24776.04
07:03:55|24785.23
07:03:56|24797.6
07:03:57|24784.73
07:03:59|24816.36
07:04:00|24808.87
07:04:01|24830.16
07:04:02|24811.57
07:04:03|24751.19
07:04:04|24802.3
07:04:05|24828.17
07:04:05|24813.14
07:04:07|24841.08
07:04:08|24829.47
07:04:09|24819.08
07:04:10|24808.63
07:04:11|24807.54
07:04:12|24804.06
07:04:13|24796.62
07:04:14|24793.32
07:04:14|24793.37
07:04:16|24787.34
07:04:17|24774.11
07:04:18|24757.25
07:04:19|24757.25
07:04:19|24767.59
07:04:21|24766.56
07:04:22|24757.13
07:04:23|24757.13
07:04:24|24754.14
07:04:24|24754.14
07:04:26|24756.65
07:04:27|24728.98
07:04:27|24749.3
07:04:28|24751.6
07:04:30|24743.72
07:04:31|24729.49
07:04:32|24712.87
07:04:34|24688.91
07:04:35|24693.07
07:04:36|24691.98
07:04:38|24692.58
07:04:38|24684.06
07:04:39|24674.31
07:04:41|24703.47
07:04:41|24714.01
07:04:42|24689.37
07:04:43|24689.37
07:04:44|24686.12
07:04:45|24681.24
07:04:46|24680.22
07:04:47|24669.45
07:04:48|24687.57
07:04:49|24685.97
07:04:51|24679.42
07:04:52|24702.53
07:04:53|24714.69
07:04:54|24714.64
07:04:55|24714.64
07:04:56|24706.73
07:04:57|24706.73
07:04:58|24687.88
07:04:59|24689.37
07:05:00|24689.37
07:05:01|24681.72
07:05:02|24697.27
07:05:04|24690.1
07:05:04|24707.61
07:05:06|24678.28
07:05:07|24671.37
07:05:08|24664.26
07:05:09|24661.6
07:05:11|24650.
07:05:12|24650.
07:05:12|24650.
07:05:13|24646.08
07:05:15|24643.
07:05:15|24643.
07:05:16|24673.17
07:05:17|24650.31
07:05:18|24626.
07:05:20|24630.82
07:05:21|24645.91
07:05:22|24645.91
07:05:22|24642.62
07:05:23|24650.68
07:05:25|24662.15
07:05:25|24652.51
07:05:27|24637.04
07:05:27|24637.04
07:05:28|24619.22
07:05:29|24619.22
07:05:31|24649.65
07:05:31|24655.98
07:05:32|24657.55
07:05:34|24626.43
07:05:35|24619.23
07:05:36|24619.23
07:05:38|24620.04
07:05:39|24608.8
07:05:40|24608.8
07:05:41|24607.38
07:05:42|24632.34
07:05:43|24623.14
07:05:44|24612.13
07:05:45|24620.96
07:05:47|24633.05
07:05:47|24627.79
07:05:48|24625.99
07:05:49|24646.08
07:05:51|24627.21
07:05:51|24627.21
07:05:52|24614.88
07:05:54|24614.88
07:05:54|24614.88
07:05:55|24634.33
07:05:57|24613.12
07:05:58|24613.12
07:05:58|24617.71
07:06:00|24626.08
07:06:00|24630.03
07:06:01|24631.47
07:06:02|24621.45
07:06:03|24643.18
07:06:05|24634.97
07:06:06|24642.81
07:06:07|24640.64
07:06:08|24663.8
07:06:08|24671.34
07:06:09|24642.56
07:06:10|24653.92
07:06:11|24653.92
07:06:13|24617.57
07:06:14|24600.01
07:06:14|24634.92
07:06:16|24634.99
07:06:16|24634.99
07:06:17|24634.97
07:06:19|24643.04
07:06:19|24632.74
07:06:20|24620.74
07:06:21|24620.74
07:06:23|24651.51
07:06:23|24650.05
07:06:24|24644.91
07:06:25|24682.23
07:06:26|24670.67
07:06:27|24678.29
07:06:28|24688.42
07:06:30|24688.38
07:06:31|24676.31
07:06:32|24685.12
07:06:33|24657.27
07:06:35|24667.74
07:06:35|24655.01
07:06:37|24663.91
07:06:39|24668.18
07:06:40|24668.14
07:06:41|24668.14
07:06:42|24677.13
07:06:43|24696.82
07:06:44|24694.37
07:06:44|24700.32
07:06:46|24694.23
07:06:46|24687.54
07:06:48|24687.54
07:06:48|24709.32
07:06:50|24712.18
07:06:51|24731.45
07:06:52|24737.91
07:06:53|24716.97
07:06:54|24720.87
07:06:55|24727.87
07:06:56|24727.87
07:06:57|24730.35
07:06:58|24722.64
07:06:59|24721.41
07:07:00|24713.54
07:07:01|24737.98
07:07:02|24737.98
07:07:03|24735.72
07:07:04|24715.15
07:07:05|24715.11
07:07:06|24713.54
07:07:07|24705.18
07:07:08|24720.56
07:07:09|24716.75
07:07:10|24716.69
07:07:11|24732.95
07:07:12|24732.95
07:07:13|24706.78
07:07:14|24706.78
07:07:15|24693.4
07:07:16|24688.02
07:07:17|24679.53
07:07:18|24689.17
07:07:19|24689.17
07:07:20|24689.17
07:07:21|24640.07
07:07:22|24630.71
07:07:23|24629.54
07:07:24|24629.91
07:07:25|24615.46
07:07:26|24617.93
07:07:27|24600.02
07:07:28|24577.75
07:07:29|24612.21
07:07:30|24591.72
07:07:31|24597.1
07:07:32|24619.16
07:07:33|24593.29
07:07:34|24564.16
07:07:36|24576.68
07:07:37|24550.
07:07:39|24543.3
07:07:39|24526.99
07:07:41|24515.
07:07:42|24545.99
07:07:43|24554.24
07:07:43|24521.23
07:07:45|24500.
07:07:45|24532.37
07:07:47|24532.36
07:07:48|24539.75
07:07:49|24529.17
07:07:50|24529.17
07:07:51|24535.35
07:07:52|24544.37
07:07:53|24515.8
07:07:54|24503.95
07:07:55|24537.94
07:07:56|24512.08
07:07:57|24524.7
07:07:58|24501.91
07:07:59|24500.
07:08:01|24524.03
07:08:02|24524.16
07:08:03|24502.64
07:08:03|24503.86
07:08:05|24500.
07:08:06|24500.
07:08:08|24486.
07:08:09|24481.
07:08:10|24508.61
07:08:11|24481.03
07:08:12|24481.01
07:08:13|24481.
07:08:14|24481.02
07:08:15|24481.7
07:08:15|24481.01
07:08:17|24487.06
07:08:18|24487.61
07:08:19|24487.59
07:08:20|24487.58
07:08:21|24481.
07:08:22|24463.48
07:08:23|24451.
07:08:24|24454.97
07:08:25|24473.93
07:08:26|24539.03
07:08:27|24542.72
07:08:28|24554.28
07:08:28|24554.28
07:08:30|24570.02
07:08:31|24537.48
07:08:32|24573.54
07:08:33|24560.98
07:08:33|24595.82
07:08:35|24547.98
07:08:37|24545.57
07:08:37|24545.57
07:08:39|24595.39
07:08:40|24542.64
07:08:42|24542.64
07:08:42|24567.38
07:08:43|24576.49
07:08:44|24581.57
07:08:46|24559.28
07:08:47|24575.66
07:08:48|24587.42
07:08:49|24576.58
07:08:50|24566.95
07:08:51|24547.36
07:08:52|24563.82
07:08:53|24566.79
07:08:54|24566.79
07:08:55|24566.14
07:08:56|24569.49
07:08:57|24556.79
07:08:58|24572.63
07:09:00|24525.94
07:09:00|24557.19
07:09:01|24510.27
07:09:02|24542.08
07:09:03|24540.99
07:09:04|24539.95
07:09:05|24527.52
07:09:06|24536.25
07:09:07|24536.27
07:09:08|24544.82
07:09:09|24547.05
07:09:10|24553.06
07:09:11|24554.61
07:09:12|24550.47
07:09:13|24539.29
07:09:14|24567.56
07:09:15|24554.24
07:09:16|24550.1
07:09:17|24541.2
07:09:18|24549.2
07:09:19|24554.86
07:09:20|24535.38
07:09:21|24499.2
07:09:22|24531.96
07:09:23|24484.69
07:09:24|24504.24
07:09:25|24476.6
07:09:26|24452.78
07:09:27|24450.
07:09:29|24451.31
07:09:29|24450.
07:09:31|24450.01
07:09:32|24439.96
07:09:33|24428.84
07:09:34|24417.27
07:09:35|24406.06
07:09:36|24415.08
07:09:37|24416.9
07:09:39|24400.
07:09:39|24400.
07:09:41|24395.68
07:09:43|24400.3
07:09:43|24403.42
07:09:45|24397.49
07:09:46|24397.49
07:09:47|24397.49
07:09:48|24363.8
07:09:49|24370.07
07:09:50|24358.25
07:09:51|24350.
07:09:52|24383.56
07:09:53|24364.61
07:09:54|24355.76
07:09:55|24377.87
07:09:55|24377.87
07:09:57|24355.93
07:09:58|24373.3
07:09:58|24361.83
07:10:00|24351.08
07:10:01|24360.48
07:10:02|24356.39
07:10:03|24329.93
07:10:04|24359.76
07:10:04|24340.23
07:10:06|24358.11
07:10:07|24345.32
07:10:08|24340.73
07:10:09|24382.8
07:10:10|24378.1
07:10:11|24382.74
07:10:11|24381.56
07:10:13|24389.84
07:10:14|24378.74
07:10:15|24434.48
07:10:16|24404.65
07:10:17|24399.49
07:10:18|24399.49
07:10:19|24369.4
07:10:19|24369.83
07:10:21|24360.05
07:10:22|24360.01
07:10:23|24360.01
07:10:24|24329.17
07:10:25|24358.01
07:10:26|24358.01
07:10:27|24358.01
07:10:28|24354.02
07:10:29|24354.02
07:10:30|24340.32
07:10:31|24311.05
07:10:32|24279.19
07:10:33|24279.19
07:10:34|24304.81
07:10:34|24306.18
07:10:36|24331.85
07:10:37|24312.84
07:10:39|24292.49
07:10:40|24249.17
07:10:41|24249.17
07:10:42|24249.17
07:10:43|24253.43
07:10:44|24253.43
07:10:46|24275.24
07:10:46|24254.16
07:10:47|24253.45
07:10:48|24205.22
07:10:49|24205.22
07:10:50|24205.22
07:10:52|24173.16
07:10:53|24211.87
07:10:54|24213.06
07:10:55|24227.82
07:10:56|24235.39
07:10:56|24240.94
07:10:58|24246.84
07:10:58|24242.87
07:11:00|24217.38
07:11:01|24214.94
07:11:03|24228.61
07:11:04|24214.95
07:11:05|24211.53
07:11:06|24227.72
07:11:06|24188.83
07:11:07|24188.83
07:11:08|24228.43
07:11:10|24203.66
07:11:11|24175.46
07:11:11|24214.24
07:11:12|24184.14
07:11:13|24198.53
07:11:15|24176.79
07:11:16|24176.79
07:11:16|24163.58
07:11:17|24139.77
07:11:19|24120.64
07:11:19|24120.64
07:11:21|24127.32
07:11:22|24143.41
07:11:23|24112.03
07:11:24|24112.03
07:11:25|24112.08
07:11:26|24133.79
07:11:26|24107.47
07:11:28|24115.
07:11:29|24098.84
07:11:30|24099.03
07:11:31|24098.99
07:11:32|24099.04
07:11:33|24088.17
07:11:34|24124.44
07:11:35|24085.61
07:11:36|24096.15
07:11:37|24095.11
07:11:39|24085.21
07:11:40|24098.71
07:11:40|24076.11
07:11:42|24045.51
07:11:43|24092.86
07:11:44|24086.19
07:11:45|24070.48
07:11:46|24073.03
07:11:47|24083.42
07:11:48|24046.89
07:11:49|24045.47
07:11:50|24049.45
07:11:51|24049.45
07:11:52|24048.52
07:11:53|24045.23
07:11:54|24045.22
07:11:56|24033.48
07:11:56|24050.8
07:11:57|24041.35
07:11:58|24050.79
07:11:59|24050.8
07:12:01|24056.79
07:12:02|24031.7
07:12:04|24077.4
07:12:04|24061.6
07:12:05|24054.26
07:12:06|24033.63
07:12:07|24046.25
07:12:08|24046.25
07:12:10|24014.71
07:12:11|24002.
07:12:11|24014.7
07:12:13|24002.
07:12:14|24007.96
07:12:15|24011.7
07:12:16|24011.69
07:12:17|24011.69
07:12:18|24023.53
07:12:19|24002.
07:12:20|24002.
07:12:21|24002.31
07:12:22|24002.
07:12:23|24000.15
07:12:23|24000.15
07:12:24|24000.16
07:12:26|24000.
07:12:26|24000.01
07:12:28|24000.
07:12:29|24000.
07:12:30|24000.
07:12:31|24000.
07:12:33|23999.01
07:12:33|24001.2
07:12:35|23999.35
07:12:36|23999.35
07:12:36|23987.15
07:12:37|23994.95
07:12:39|23984.85
07:12:40|23988.93
07:12:42|23988.92
07:12:43|23961.8
07:12:44|23984.35
07:12:45|23949.89
07:12:46|23987.15
07:12:48|23987.12
07:12:49|23987.13
07:12:50|23987.13
07:12:51|23987.13
07:12:52|23912.39
07:12:53|23951.56
07:12:54|23937.54
07:12:55|23939.48
07:12:56|23972.74
07:12:57|23943.
07:12:58|23943.
07:12:59|23925.05
07:13:00|23957.55
07:13:01|23909.56
07:13:02|23953.07
07:13:03|23910.95
07:13:04|23977.41
07:13:05|23938.29
07:13:06|23999.36
07:13:07|23998.15
07:13:08|23890.01
07:13:09|23889.48
07:13:10|23921.76
07:13:11|23912.77
07:13:12|23900.
07:13:13|23913.33
07:13:14|23892.78
07:13:15|23894.73
07:13:16|23889.98
07:13:17|23889.96
07:13:18|23911.92
07:13:19|23882.
07:13:20|23889.85
07:13:21|23889.89
07:13:22|23902.42
07:13:23|23897.82
07:13:24|23912.14
07:13:25|23899.96
07:13:26|23889.15
07:13:27|23905.68
07:13:28|23862.9
07:13:29|23861.18
07:13:30|23898.36
07:13:31|23905.68
07:13:32|23920.31
07:13:33|23913.9
07:13:34|23889.61
07:13:35|23890.28
07:13:36|23891.3
07:13:37|23888.89
07:13:38|23899.97
07:13:39|23867.44
07:13:41|23888.83
07:13:41|23899.99
07:13:43|23860.9
07:13:44|23861.17
07:13:45|23832.63
07:13:46|23841.61
07:13:47|23859.11
07:13:48|23841.64
07:13:49|23857.39
07:13:50|23841.24
07:13:51|23846.86
07:13:52|23837.05
07:13:53|23837.05
07:13:54|23800.02
07:13:55|23832.63
07:13:56|23826.28
07:13:57|23826.28
07:13:58|23827.41
07:13:59|23800.
07:14:00|23800.
07:14:01|23800.28
07:14:02|23811.47
07:14:03|23800.02
07:14:04|23830.18
07:14:05|23811.73
07:14:06|23802.
07:14:07|23781.16
07:14:08|23795.72
07:14:09|23804.2
07:14:10|23830.17
07:14:11|23777.44
07:14:12|23786.05
07:14:13|23768.09
07:14:14|23756.
07:14:15|23750.97
07:14:16|23751.04
07:14:17|23727.42
07:14:18|23751.73
07:14:19|23720.06
07:14:20|23720.06
07:14:21|23720.06
07:14:22|23755.01
07:14:23|23737.53
07:14:24|23720.69
07:14:25|23704.67
07:14:26|23701.89
07:14:27|23690.
07:14:28|23690.01
07:14:29|23681.09
07:14:30|23696.84
07:14:31|23707.53
07:14:32|23701.25
07:14:33|23680.72
07:14:34|23680.72
07:14:35|23680.72
07:14:36|23680.72
07:14:37|23680.72
07:14:39|23680.72
07:14:39|23680.72
07:14:41|23687.83
07:14:43|23655.29
07:14:44|23680.79
07:14:45|23646.88
07:14:46|23647.77
07:14:47|23663.96
07:14:48|23699.99
07:14:49|23699.99
07:14:50|23656.14
07:14:51|23659.11
07:14:52|23649.37
07:14:53|23649.33
07:14:54|23626.25
07:14:55|23655.33
07:14:56|23636.98
07:14:57|23615.62
07:14:58|23600.
07:14:59|23645.33
07:15:00|23577.
07:15:01|23600.14
07:15:02|23622.17
07:15:03|23600.29
07:15:04|23605.48
07:15:05|23552.77
07:15:06|23552.76
07:15:07|23567.93
07:15:08|23569.81
07:15:09|23552.82
07:15:10|23532.01
07:15:11|23558.15
07:15:12|23540.87
07:15:13|23540.31
07:15:14|23500.
07:15:15|23500.
07:15:16|23510.06
07:15:17|23512.29
07:15:18|23529.17
07:15:19|23540.7
07:15:20|23500.
07:15:21|23500.01
07:15:22|23500.3
07:15:23|23500.02
07:15:24|23503.09
07:15:25|23500.
07:15:26|23500.
07:15:27|23500.
07:15:28|23487.66
07:15:29|23517.56
07:15:30|23486.12
07:15:31|23480.7
07:15:32|23487.06
07:15:33|23458.26
07:15:34|23447.83
07:15:35|23477.27
07:15:36|23477.27
07:15:37|23489.29
07:15:38|23489.26
07:15:39|23447.33
07:15:40|23424.93
07:15:41|23355.43
07:15:42|23416.39
07:15:43|23357.03
07:15:45|23393.77
07:15:46|23370.98
07:15:46|23347.
07:15:48|23335.67
07:15:49|23335.66
07:15:50|23348.03
07:15:50|23348.02
07:15:51|23335.66
07:15:53|23335.66
07:15:54|23266.59
07:15:55|23231.95
07:15:56|23200.
07:15:57|23207.74
07:15:58|23252.7
07:15:59|23254.84
07:16:00|23232.76
07:16:01|23242.25
07:16:02|23248.76
07:16:03|23195.78
07:16:04|23195.81
07:16:05|23195.8
07:16:06|23195.81
07:16:07|23217.29
07:16:08|23211.79
07:16:09|23195.79
07:16:10|23195.78
07:16:11|23195.78
07:16:12|23201.6
07:16:13|23195.78
07:16:14|23195.78
07:16:15|23194.68
07:16:16|23216.09
07:16:17|23226.62
07:16:18|23220.16
07:16:19|23202.64
07:16:20|23174.16
07:16:21|23212.83
07:16:22|23214.91
07:16:23|23213.48
07:16:24|23220.17
07:16:25|23216.53
07:16:26|23227.46
07:16:27|23235.23
07:16:28|23225.25
07:16:29|23238.45
07:16:30|23248.69
07:16:31|23241.76
07:16:33|23239.09
07:16:33|23260.7
07:16:35|23268.75
07:16:35|23260.92
07:16:36|23260.02
07:16:37|23258.88
07:16:39|23230.
07:16:39|23258.87
07:16:41|23253.98
07:16:42|23243.62
07:16:43|23236.62
07:16:45|23220.8
07:16:46|23205.84
07:16:47|23207.96
07:16:48|23200.
07:16:49|23200.
07:16:50|23199.96
07:16:52|23191.43
07:16:53|23205.
07:16:54|23165.75
07:16:55|23177.83
07:16:56|23188.42
07:16:57|23199.7
07:16:58|23181.58
07:16:59|23164.47
07:17:01|23214.79
07:17:01|23240.03
07:17:03|23183.45
07:17:04|23173.05
07:17:04|23189.29
07:17:05|23165.69
07:17:06|23178.72
07:17:07|23151.52
07:17:09|23188.9
07:17:09|23155.51
07:17:10|23205.
07:17:11|23171.22
07:17:13|23173.11
07:17:14|23158.06
07:17:15|23165.65
07:17:15|23131.74
07:17:16|23155.6
07:17:17|23170.47
07:17:18|23168.98
07:17:20|23204.11
07:17:20|23143.77
07:17:22|23176.02
07:17:22|23143.88
07:17:24|23121.29
07:17:25|23131.34
07:17:26|23100.01
07:17:26|23080.
07:17:27|23074.9
07:17:28|23103.79
07:17:30|23028.84
07:17:31|23020.77
07:17:32|23022.65
07:17:33|23025.23
07:17:34|23001.
07:17:35|23015.51
07:17:36|23005.
07:17:38|23000.
07:17:38|23000.
07:17:39|23000.
07:17:41|23000.
07:17:41|23000.
07:17:43|23004.85
07:17:44|23000.01
07:17:46|23000.
07:17:48|22984.65
07:17:49|22963.
07:17:50|22960.01
07:17:50|22959.19
07:17:52|22953.22
07:17:53|22950.89
07:17:54|22950.87
07:17:56|22913.82
07:17:56|22900.
07:17:57|22886.91
07:17:58|22852.59
07:17:59|22843.67
07:18:00|22860.01
07:18:01|22841.59
07:18:03|22890.42
07:18:03|22890.39
07:18:04|22819.78
07:18:06|22833.4
07:18:07|22883.77
07:18:07|22850.28
07:18:09|22885.89
07:18:09|22885.61
07:18:12|22872.27
07:18:12|22856.44
07:18:13|22883.08
07:18:14|22894.5
07:18:15|22913.82
07:18:16|22930.19
07:18:17|22900.05
07:18:18|22976.
07:18:19|22939.46
07:18:20|22939.46
07:18:21|22966.28
07:18:22|22952.82
07:18:23|22925.07
07:18:24|22946.77
07:18:25|22924.95
07:18:26|22962.23
07:18:27|22946.61
07:18:28|22916.93
07:18:29|22904.53
07:18:30|22904.52
07:18:31|22941.25
07:18:32|22945.58
07:18:33|22941.38
07:18:34|22918.59
07:18:35|22973.9
07:18:36|22995.47
07:18:37|22981.32
07:18:38|22994.8
07:18:39|22905.74
07:18:40|23001.33
07:18:41|23008.13
07:18:42|23014.23
07:18:43|23089.39
07:18:45|23073.12
07:18:47|23119.61
07:18:47|23119.61
07:18:48|23138.28
07:18:50|23174.39
07:18:51|23150.13
07:18:52|23152.05
07:18:53|23135.91
07:18:54|23119.61
07:18:56|23119.61
07:18:56|23130.85
07:18:57|23129.74
07:18:58|23119.62
07:18:59|23111.
07:19:00|23147.58
07:19:01|23146.25
07:19:02|23110.51
07:19:03|23081.07
07:19:04|23091.15
07:19:05|23105.76
07:19:06|23106.8
07:19:08|23134.
07:19:09|23144.67
07:19:10|23161.
07:19:11|23127.55
07:19:12|23133.7
07:19:13|23107.17
07:19:14|23114.91
07:19:15|23109.86
07:19:16|23142.71
07:19:17|23142.7
07:19:18|23092.65
07:19:19|23092.65
07:19:19|23131.88
07:19:21|23131.88
07:19:22|23174.95
07:19:23|23176.49
07:19:24|23190.42
07:19:25|23150.
07:19:26|23150.
07:19:27|23119.75
07:19:28|23179.47
07:19:29|23179.87
07:19:30|23194.34
07:19:31|23183.46
07:19:32|23198.02
07:19:33|23197.98
07:19:34|23184.7
07:19:35|23196.83
07:19:36|23191.86
07:19:37|23189.06
07:19:39|23183.72
07:19:39|23183.78
07:19:40|23150.42
07:19:41|23118.43
07:19:42|23122.63
07:19:43|23095.69
07:19:45|23100.
07:19:46|23057.31
07:19:47|23049.97
07:19:48|23050.62
07:19:50|23035.77
07:19:51|23017.18
07:19:52|23002.86
07:19:53|23010.77
07:19:54|23017.07
07:19:55|23016.13
07:19:56|23019.36
07:19:57|23032.17
07:19:58|23031.05
07:19:59|23008.38
07:20:00|23020.34
07:20:01|23020.34
07:20:02|23026.37
07:20:03|23038.55
07:20:04|23047.31
07:20:05|23042.83
07:20:06|23052.73
07:20:06|23007.41
07:20:08|23049.14
07:20:09|23077.67
07:20:10|23076.49
07:20:11|23046.5
07:20:12|23073.97
07:20:13|23067.52
07:20:14|23073.49
07:20:15|23090.26
07:20:16|23123.18
07:20:17|23073.73
07:20:18|23073.73
07:20:19|23092.07
07:20:20|23085.11
07:20:21|23102.41
07:20:22|23101.26
07:20:23|23116.33
07:20:24|23146.61
07:20:24|23154.54
07:20:26|23137.17
07:20:27|23153.98
07:20:28|23138.22
07:20:28|23153.43
07:20:30|23138.49
07:20:31|23122.26
07:20:32|23122.26
07:20:33|23135.09
07:20:34|23127.39
07:20:35|23141.6
07:20:37|23135.63
07:20:37|23162.16
07:20:38|23150.84
07:20:39|23146.96
07:20:40|23147.58
07:20:41|23147.54
07:20:42|23124.95
07:20:43|23124.95
07:20:45|23144.52
07:20:47|23144.53
07:20:47|23153.6
07:20:49|23177.93
07:20:51|23177.19
07:20:52|23140.82
07:20:54|23200.
07:20:54|23200.
07:20:56|23233.53
07:20:57|23233.54
07:20:58|23233.54
07:20:59|23233.53
07:21:00|23218.58
07:21:01|23180.33
07:21:02|23203.96
07:21:03|23233.53
07:21:04|23209.13
07:21:06|23248.11
07:21:07|23238.94
07:21:07|23230.05
07:21:09|23227.76
07:21:10|23237.2
07:21:11|23252.37
07:21:12|23242.34
07:21:13|23247.7
07:21:14|23258.99
07:21:15|23303.58
07:21:16|23260.74
07:21:17|23331.88
07:21:18|23345.78
07:21:19|23366.19
07:21:20|23374.18
07:21:21|23429.7
07:21:22|23438.02
07:21:23|23478.94
07:21:24|23461.96
07:21:25|23459.12
07:21:26|23459.14
07:21:27|23459.13
07:21:28|23459.12
07:21:29|23434.97
07:21:30|23434.96
07:21:31|23352.61
07:21:32|23286.02
07:21:33|23375.
07:21:34|23328.56
07:21:35|23342.03
07:21:36|23303.44
07:21:37|23348.59
07:21:38|23306.29
07:21:39|23306.29
07:21:41|23346.95
07:21:42|23322.64
07:21:43|23329.23
07:21:43|23332.19
07:21:44|23332.18
07:21:46|23306.49
07:21:47|23306.61
07:21:48|23306.64
07:21:50|23306.64
07:21:51|23300.
07:21:52|23277.01
07:21:53|23300.
07:21:54|23255.72
07:21:55|23255.72
07:21:56|23255.59
07:21:57|23213.47
07:21:58|23231.
07:21:59|23231.
07:22:00|23189.74
07:22:01|23217.22
07:22:02|23193.24
07:22:03|23174.75
07:22:04|23190.73
07:22:05|23158.2
07:22:06|23186.88
07:22:07|23186.88
07:22:08|23167.29
07:22:09|23193.12
07:22:10|23158.2
07:22:11|23163.89
07:22:12|23187.68
07:22:13|23208.32
07:22:14|23166.45
07:22:15|23171.67
07:22:16|23200.
07:22:17|23179.31
07:22:18|23190.11
07:22:19|23158.21
07:22:20|23186.88
07:22:21|23183.81
07:22:22|23199.99
07:22:23|23180.66
07:22:24|23233.59
07:22:25|23233.59
07:22:26|23208.05
07:22:27|23206.11
07:22:28|23149.04
07:22:29|23193.31
07:22:30|23197.36
07:22:31|23182.66
07:22:32|23172.95
07:22:33|23166.96
07:22:34|23150.
07:22:35|23136.59
07:22:36|23135.04
07:22:37|23101.25
07:22:38|23133.27
07:22:39|23133.27
07:22:40|23118.07
07:22:41|23177.92
07:22:42|23177.92
07:22:43|23174.48
07:22:44|23174.48
07:22:45|23181.89
07:22:47|23181.89
07:22:49|23138.52
07:22:49|23168.92
07:22:50|23183.17
07:22:51|23188.82
07:22:52|23223.19
07:22:53|23228.22
07:22:55|23226.71
07:22:56|23231.28
07:22:57|23270.65
07:22:58|23296.5
07:22:58|23235.9
07:23:00|23346.94
07:23:01|23329.64
07:23:02|23282.03
07:23:03|23288.79
07:23:04|23270.72
07:23:05|23270.92
07:23:05|23271.22
07:23:07|23271.22
07:23:08|23249.98
07:23:09|23249.
07:23:09|23248.98
07:23:11|23219.19
07:23:12|23238.54
07:23:13|23240.53
07:23:14|23204.51
07:23:15|23219.31
07:23:16|23284.26
07:23:17|23278.45
07:23:19|23305.82
07:23:19|23313.79
07:23:20|23339.04
07:23:21|23354.79
07:23:22|23481.36
07:23:23|23448.38
07:23:24|23441.4
07:23:25|23441.4
07:23:26|23525.81
07:23:27|23507.09
07:23:28|23507.09
07:23:29|23525.14
07:23:30|23548.52
07:23:31|23551.32
07:23:32|23608.51
07:23:33|23601.68
07:23:34|23800.
07:23:35|23757.28
07:23:36|23760.8
07:23:37|23767.13
07:23:38|23682.74
07:23:39|23662.2
07:23:40|23682.7
07:23:41|23670.11
07:23:42|23641.44
07:23:43|23624.3
07:23:44|23633.12
07:23:45|23669.57
07:23:46|23667.83
07:23:48|23657.13
07:23:48|23745.55
07:23:51|23839.62
07:23:52|23851.57
07:23:54|23892.11
07:23:54|23906.7
07:23:55|23844.8
07:23:56|23801.72
07:23:57|23801.72
07:23:58|23825.34
07:23:59|23833.52
07:24:00|23809.7
07:24:01|23859.77
07:24:02|23876.19
07:24:03|23854.15
07:24:04|23832.41
07:24:05|23868.82
07:24:06|23916.35
07:24:07|23916.34
07:24:08|23907.31
07:24:09|23894.57
07:24:10|23865.82
07:24:11|23841.85
07:24:12|23762.39
07:24:14|23795.57
07:24:15|23830.17
07:24:16|23830.16
07:24:17|23834.35
07:24:18|23843.58
07:24:19|23843.58
07:24:20|23866.1
07:24:21|23875.15
07:24:22|23895.44
07:24:23|23900.
07:24:23|23899.99
07:24:25|23900.
07:24:26|23900.
07:24:27|23899.99
07:24:28|23899.95
07:24:29|23867.02
07:24:30|23867.02
07:24:30|23895.01
07:24:32|23900.
07:24:33|23900.
07:24:34|23896.41
07:24:34|23886.75
07:24:36|23886.75
07:24:38|23867.9
07:24:38|23867.89
07:24:39|23900.
07:24:40|23891.42
07:24:41|23876.62
07:24:42|23898.81
07:24:43|23898.81
07:24:44|23898.81
07:24:45|23870.87
07:24:46|23900.
07:24:47|23898.83
07:24:49|23895.01
07:24:50|23895.01
07:24:52|23899.35
07:24:53|23885.42
07:24:55|23885.42
07:24:55|23885.42
07:24:56|23892.47
07:24:58|23850.
07:24:59|23849.81
07:25:01|23814.12
07:25:01|23846.67
07:25:02|23801.01
07:25:04|23803.77
07:25:05|23803.77
07:25:06|23772.97
07:25:07|23763.91
07:25:08|23780.4
07:25:09|23754.35
07:25:11|23725.95
07:25:11|23753.23
07:25:12|23753.23
07:25:13|23741.32
07:25:14|23775.41
07:25:15|23759.68
07:25:16|23759.68
07:25:17|23763.43
07:25:18|23730.06
07:25:19|23733.83
07:25:20|23763.96
07:25:21|23733.82
07:25:22|23729.52
07:25:23|23746.71
07:25:24|23746.71
07:25:25|23746.71
07:25:26|23731.64
07:25:27|23723.89
07:25:28|23724.59
07:25:29|23731.72
07:25:30|23748.73
07:25:31|23754.99
07:25:32|23758.88
07:25:33|23755.29
07:25:34|23772.57
07:25:35|23772.57
07:25:36|23774.2
07:25:37|23731.64
07:25:38|23731.64
07:25:39|23761.73
07:25:40|23766.34
07:25:41|23766.34
07:25:42|23800.
07:25:44|23899.99
07:25:44|23881.16
07:25:45|23846.26
07:25:46|23804.92
07:25:47|23777.73
07:25:49|23790.06
07:25:51|23790.42
07:25:52|23790.42
07:25:54|23841.06
07:25:55|23841.06
07:25:56|23844.3
07:25:56|23844.3
07:25:58|23844.3
07:25:58|23885.4
07:26:00|23899.99
07:26:00|23900.
07:26:01|23898.01
07:26:02|23889.68
07:26:03|23889.68
07:26:05|23923.27
07:26:06|23971.19
07:26:07|23934.2
07:26:07|23965.57
07:26:09|24003.71
07:26:10|23992.67
07:26:10|24000.
07:26:12|24000.
07:26:12|23999.96
07:26:13|23973.79
07:26:14|23987.36
07:26:15|23993.08
07:26:17|23994.82
07:26:17|23973.66
07:26:19|23985.37
07:26:20|23993.57
07:26:20|23976.89
07:26:22|24014.27
07:26:22|24014.27
07:26:24|24014.27
07:26:24|24029.48
07:26:26|24038.5
07:26:26|24028.53
07:26:27|24013.43
07:26:29|24058.59
07:26:29|24058.58
07:26:31|24097.46
07:26:31|24100.01
07:26:32|24100.01
07:26:33|24118.66
07:26:35|24118.66
07:26:35|24125.27
07:26:36|24145.76
07:26:38|24166.17
07:26:39|24178.28
07:26:39|24207.08
07:26:40|24162.09
07:26:42|24224.26
07:26:43|24224.26
07:26:44|24239.9
07:26:45|24280.46
07:26:45|24280.46
07:26:46|24326.93
07:26:47|24300.
07:26:49|24313.89
07:26:50|24300.
07:26:51|24320.69
07:26:52|24327.71
07:26:54|24300.
07:26:54|24311.99
07:26:55|24317.44
07:26:56|24317.41
07:26:57|24300.01
07:26:58|24355.2
07:26:59|24300.
07:27:00|24300.
07:27:02|24300.
07:27:03|24300.01
07:27:04|24308.59
07:27:05|24300.
07:27:06|24306.41
07:27:07|24349.1
07:27:08|24317.4
07:27:09|24316.22
07:27:10|24408.44
07:27:11|24432.99
07:27:12|24376.46
07:27:13|24343.39
07:27:14|24331.38
07:27:15|24357.19
07:27:16|24347.04
07:27:17|24358.44
07:27:18|24361.22
07:27:19|24302.87
07:27:20|24325.7
07:27:21|24405.87
07:27:22|24370.54
07:27:23|24389.16
07:27:24|24402.17
07:27:25|24453.06
07:27:26|24417.67
07:27:27|24476.87
07:27:28|24444.4
07:27:29|24438.1
07:27:30|24438.8
07:27:31|24550.76
07:27:32|24550.41
07:27:33|24555.52
07:27:34|24577.96
07:27:35|24607.16
07:27:36|24651.91
07:27:37|24651.25
07:27:38|24643.17
07:27:39|24630.65
07:27:40|24630.52
07:27:41|24625.23
07:27:42|24621.94
07:27:43|24619.26
07:27:44|24619.26
07:27:45|24619.26
07:27:46|24619.26
07:27:47|24619.26
07:27:48|24646.98
07:27:49|24651.33
07:27:51|24700.
07:27:52|24764.58
07:27:54|24758.56
07:27:55|24758.74
07:27:56|24760.81
07:27:58|24791.49
07:27:59|24801.53
07:28:00|24831.03
07:28:01|24943.89
07:28:02|24986.59
07:28:03|24998.7
07:28:04|25068.74
07:28:05|25121.95
07:28:07|25189.81
07:28:08|25200.
07:28:09|25268.86
07:28:10|25240.32
07:28:11|25194.18
07:28:12|25232.12
07:28:13|25183.45
07:28:14|25176.74
07:28:15|25173.5
07:28:16|25205.77
07:28:17|25245.97
07:28:18|25198.57
07:28:19|25121.95
07:28:20|25333.58
07:28:21|25137.43
07:28:22|25132.67
07:28:23|25124.49
07:28:24|25200.5
07:28:25|25247.39
07:28:26|25182.48
07:28:27|25182.7
07:28:28|25214.55
07:28:29|25217.52
07:28:30|25203.15
07:28:31|25230.19
07:28:32|25256.79
07:28:33|25086.47
07:28:34|25065.89
07:28:35|25029.83
07:28:36|25000.
07:28:37|25002.65
07:28:39|25047.14
07:28:40|25052.51
07:28:40|25049.35
07:28:42|25063.81
07:28:43|25064.54
07:28:43|25064.54
07:28:45|25058.17
07:28:45|25030.05
07:28:46|25058.24
07:28:47|25056.99
07:28:49|25071.91
07:28:49|25080.32
07:28:51|25089.38
07:28:53|25063.31
07:28:54|25018.56
07:28:55|25031.77
07:28:57|25024.89
07:28:58|25018.61
07:28:59|25018.63
07:29:00|25000.16
07:29:02|25000.16
07:29:03|25000.16
07:29:04|25040.55
07:29:05|25040.56
07:29:06|25034.62
07:29:07|24960.29
07:29:08|24954.38
07:29:09|24942.92
07:29:10|24942.92
07:29:11|24920.24
07:29:12|24919.88
07:29:13|24907.
07:29:14|24856.8
07:29:15|24846.06
07:29:17|24806.97
07:29:18|24818.94
07:29:18|24826.58
07:29:19|24831.74
07:29:20|24798.12
07:29:21|24787.34
07:29:22|24791.65
07:29:23|24785.35
07:29:25|24770.18
07:29:25|24788.82
07:29:27|24790.59
07:29:27|24770.17
07:29:28|24770.16
07:29:29|24854.45
07:29:30|24900.68
07:29:31|24890.94
07:29:33|24861.76
07:29:33|24851.44
07:29:35|24830.04
07:29:36|24827.54
07:29:37|24843.44
07:29:38|24865.85
07:29:38|24865.85
07:29:40|24925.63
07:29:41|24925.63
07:29:42|24927.07
07:29:42|24927.02
07:29:43|24936.44
07:29:44|24927.06
07:29:45|24915.71
07:29:46|24915.71
07:29:48|24894.24
07:29:48|24872.77
07:29:50|24872.77
07:29:51|24845.8
07:29:53|24878.15
07:29:54|24885.43
07:29:56|24915.85
07:29:57|24906.5
07:29:58|24906.5
07:30:00|24906.5
07:30:01|24907.78
07:30:02|24926.43
07:30:03|24947.39
07:30:04|24950.09
07:30:05|24966.21
07:30:06|24962.98
07:30:08|24953.08
07:30:09|24961.7
07:30:10|24927.89
07:30:10|24961.34
07:30:12|24973.19
07:30:12|24973.19
07:30:13|24976.64
07:30:15|24903.01
07:30:16|24827.39
07:30:17|24798.37
07:30:18|24780.58
07:30:18|24839.92
07:30:20|24890.39
07:30:20|24845.01
07:30:22|24847.16
07:30:22|24846.96
07:30:23|24812.56
07:30:24|24767.55
07:30:25|24751.19
07:30:26|24759.69
07:30:28|24759.69
07:30:29|24747.77
07:30:29|24749.27
07:30:30|24740.68
07:30:31|24755.43
07:30:33|24707.17
07:30:33|24691.82
07:30:35|24693.37
07:30:36|24697.03
07:30:37|24698.2
07:30:37|24688.12
07:30:38|24672.43
07:30:40|24684.11
07:30:41|24679.3
07:30:41|24645.
07:30:42|24600.01
07:30:44|24619.99
07:30:45|24608.28
07:30:45|24571.06
07:30:47|24601.59
07:30:47|24557.96
07:30:49|24563.25
07:30:49|24573.85
07:30:50|24606.36
07:30:52|24519.58
07:30:53|24542.55
07:30:54|24530.02
07:30:56|24530.93
07:30:57|24571.42
07:30:59|24545.99
07:31:00|24580.71
07:31:02|24565.02
07:31:03|24592.72
07:31:04|24593.65
07:31:05|24605.69
07:31:06|24634.01
07:31:07|24641.35
07:31:08|24540.42
07:31:09|24596.05
07:31:10|24611.43
07:31:11|24576.09
07:31:12|24586.15
07:31:13|24576.06
07:31:14|24538.08
07:31:15|24538.07
07:31:16|24541.26
07:31:17|24570.07
07:31:18|24554.52
07:31:19|24556.15
07:31:20|24562.35
07:31:21|24578.13
07:31:22|24561.48
07:31:23|24529.04
07:31:24|24500.
07:31:25|24462.39
07:31:26|24466.09
07:31:27|24475.73
07:31:28|24476.02
07:31:29|24488.52
07:31:30|24462.38
07:31:31|24466.8
07:31:32|24466.8
07:31:33|24397.36
07:31:34|24424.29
07:31:35|24401.06
07:31:36|24448.64
07:31:37|24421.97
07:31:38|24433.78
07:31:39|24395.8
07:31:40|24360.31
07:31:41|24390.07
07:31:42|24363.72
07:31:43|24348.26
07:31:44|24394.25
07:31:45|24416.93
07:31:46|24446.39
07:31:47|24419.18
07:31:48|24404.74
07:31:49|24404.74
07:31:50|24449.66
07:31:51|24451.56
07:31:53|24380.58
07:31:54|24380.58
07:31:55|24416.03
07:31:57|24416.03
07:31:59|24448.74
07:32:00|24464.14
07:32:01|24446.55
07:32:01|24424.99
07:32:04|24448.97
07:32:04|24448.97
07:32:05|24430.99
07:32:06|24448.96
07:32:07|24448.96
07:32:08|24453.55
07:32:09|24448.53
07:32:10|24448.53
07:32:11|24424.29
07:32:13|24428.23
07:32:14|24428.23
07:32:15|24443.87
07:32:16|24445.27
07:32:17|24463.18
07:32:18|24440.
07:32:18|24429.5
07:32:21|24454.06
07:32:21|24449.02
07:32:22|24465.57
07:32:23|24428.71
07:32:24|24432.44
07:32:25|24424.29
07:32:26|24401.22
07:32:27|24400.
07:32:28|24400.01
07:32:29|24400.01
07:32:30|24400.01
07:32:31|24400.01
07:32:32|24408.55
07:32:33|24400.
07:32:34|24400.
07:32:36|24404.22
07:32:37|24400.
07:32:38|24400.
07:32:38|24400.01
07:32:39|24350.02
07:32:42|24350.01
07:32:42|24350.
07:32:43|24350.01
07:32:44|24343.91
07:32:45|24338.23
07:32:46|24329.96
07:32:47|24253.21
07:32:48|24239.32
07:32:49|24252.32
07:32:50|24243.27
07:32:51|24243.27
07:32:52|24271.75
07:32:54|24276.29
07:32:54|24310.83
07:32:57|24325.91
07:32:58|24325.9
07:33:00|24297.07
07:33:00|24308.93
07:33:01|24305.03
07:33:03|24332.4
07:33:03|24332.4
07:33:04|24351.8
07:33:05|24305.61
07:33:06|24305.61
07:33:07|24299.18
07:33:08|24305.54
07:33:09|24309.65
07:33:10|24300.
07:33:11|24300.
07:33:12|24300.01
07:33:13|24300.
07:33:15|24300.
07:33:17|24300.
07:33:17|24266.57
07:33:18|24259.9
07:33:19|24252.09
07:33:20|24261.87
07:33:21|24215.62
07:33:22|24212.
07:33:23|24179.43
07:33:24|24179.39
07:33:25|24150.04
07:33:26|24171.66
07:33:27|24171.76
07:33:28|24171.02
07:33:29|24131.07
07:33:30|24129.69
07:33:31|24144.61
07:33:32|24119.66
07:33:33|24119.66
07:33:34|24123.72
07:33:35|24131.72
07:33:36|24135.33
07:33:37|24158.79
07:33:38|24134.84
07:33:39|24076.46
07:33:41|24064.26
07:33:41|24057.17
07:33:42|24056.47
07:33:43|24045.09
07:33:44|24045.09
07:33:45|24005.01
07:33:46|24005.01
07:33:47|24005.01
07:33:48|24006.22
07:33:49|24006.22
07:33:50|23965.28
07:33:51|23962.93
07:33:52|23962.93
07:33:53|23959.01
07:33:54|23963.35
07:33:56|23927.65
07:33:58|23954.9
07:33:59|23929.84
07:34:00|23910.05
07:34:01|23910.05
07:34:02|23934.11
07:34:03|23918.7
07:34:05|23906.7
07:34:05|23885.28
07:34:06|23889.05
07:34:07|23886.12
07:34:08|23887.65
07:34:09|23893.61
07:34:10|23906.71
07:34:11|23903.72
07:34:13|23913.16
07:34:13|23929.02
07:34:14|23944.52
07:34:15|23926.77
07:34:16|23926.77
07:34:18|23909.75
07:34:18|23868.47
07:34:19|23868.47
07:34:20|23893.61
07:34:21|23897.79
07:34:23|23897.79
07:34:23|23894.13
07:34:24|23850.
07:34:25|23865.85
07:34:26|23883.81
07:34:28|23901.57
07:34:28|23865.87
07:34:29|23852.22
07:34:30|23872.5
07:34:31|23884.08
07:34:33|23884.08
07:34:33|23872.48
07:34:34|23872.48
07:34:35|23863.01
07:34:36|23860.77
07:34:38|23836.61
07:34:38|23880.23
07:34:39|23858.9
07:34:40|23865.86
07:34:41|23847.31
07:34:43|23843.38
07:34:43|23826.25
07:34:44|23845.02
07:34:45|23838.35
07:34:46|23838.35
07:34:48|23805.41
07:34:48|23805.41
07:34:49|23769.9
07:34:50|23761.83
07:34:51|23746.27
07:34:52|23742.14
07:34:53|23731.65
07:34:54|23732.35
07:34:56|23729.52
07:34:58|23736.84
07:34:59|23734.65
07:35:01|23692.87
07:35:02|23738.08
07:35:03|23748.68
07:35:04|23748.68
07:35:05|23757.38
07:35:06|23713.91
07:35:07|23714.7
07:35:08|23700.05
07:35:09|23706.75
07:35:10|23680.02
07:35:11|23752.76
07:35:11|23725.26
07:35:12|23731.45
07:35:14|23692.05
07:35:15|23729.86
07:35:16|23720.94
07:35:18|23704.66
07:35:18|23704.66
07:35:19|23709.33
07:35:20|23696.1
07:35:21|23670.01
07:35:22|23671.87
07:35:23|23653.83
07:35:24|23650.01
07:35:25|23650.01
07:35:26|23649.83
07:35:28|23651.89
07:35:28|23626.04
07:35:30|23626.05
07:35:31|23635.08
07:35:31|23600.01
07:35:33|23635.05
07:35:34|23649.
07:35:35|23649.72
07:35:36|23649.72
07:35:37|23654.9
07:35:38|23663.51
07:35:39|23631.04
07:35:40|23631.04
07:35:41|23663.93
07:35:42|23667.51
07:35:43|23680.97
07:35:43|23662.06
07:35:45|23663.21
07:35:46|23652.74
07:35:47|23657.83
07:35:48|23645.7
07:35:49|23645.7
07:35:50|23631.04
07:35:51|23666.81
07:35:52|23653.61
07:35:53|23657.45
07:35:54|23653.03
07:35:55|23611.09
07:35:56|23611.8
07:35:58|23629.33
07:35:59|23629.33
07:36:00|23629.33
07:36:01|23629.33
07:36:03|23686.6
07:36:04|23683.77
07:36:05|23667.8
07:36:06|23708.63
07:36:07|23721.
07:36:08|23676.06
07:36:09|23672.46
07:36:10|23666.61
07:36:11|23695.28
07:36:12|23696.25
07:36:13|23722.16
07:36:14|23730.
07:36:15|23638.01
07:36:16|23551.73
07:36:17|23582.92
07:36:18|23581.12
07:36:19|23579.49
07:36:20|23565.1
07:36:21|23554.57
07:36:22|23532.02
07:36:23|23532.01
07:36:23|23531.97
07:36:25|23539.88
07:36:26|23529.3
07:36:28|23571.35
07:36:28|23501.01
07:36:29|23509.31
07:36:30|23512.27
07:36:31|23511.16
07:36:32|23505.71
07:36:33|23505.21
07:36:34|23500.99
07:36:35|23500.
07:36:36|23500.06
07:36:37|23500.99
07:36:38|23506.84
07:36:39|23511.02
07:36:40|23508.11
07:36:41|23505.21
07:36:42|23505.21
07:36:43|23505.21
07:36:44|23538.77
07:36:45|23538.77
07:36:46|23530.9
07:36:47|23530.9
07:36:48|23530.9
07:36:49|23535.11
07:36:50|23533.66
07:36:51|23541.74
07:36:52|23534.53
07:36:53|23534.53
07:36:55|23534.53
07:36:55|23547.68
07:36:56|23537.88
07:36:58|23559.34
07:37:00|23555.99
07:37:01|23558.5
07:37:02|23570.9
07:37:04|23538.68
07:37:04|23511.13
07:37:05|23500.
07:37:06|23490.
07:37:08|23505.21
07:37:09|23515.77
07:37:10|23529.89
07:37:11|23480.94
07:37:12|23481.92
07:37:13|23481.92
07:37:15|23586.81
07:37:16|23582.34
07:37:16|23599.16
07:37:17|23772.04
07:37:18|23754.25
07:37:20|23731.77
07:37:21|23724.09
07:37:22|23745.37
07:37:23|23743.98
07:37:24|23734.19
07:37:25|23746.46
07:37:26|23754.64
07:37:27|23764.3
07:37:28|23754.4
07:37:29|23729.09
07:37:30|23728.75
07:37:31|23749.29
07:37:32|23732.11
07:37:33|23714.66
07:37:34|23739.51
07:37:35|23729.84
07:37:36|23724.79
07:37:37|23734.72
07:37:38|23734.72
07:37:39|23728.75
07:37:40|23754.04
07:37:41|23737.45
07:37:42|23732.06
07:37:43|23731.5
07:37:44|23742.81
07:37:45|23769.84
07:37:46|23770.25
07:37:47|23770.25
07:37:48|23772.1
07:37:49|23797.82
07:37:50|23801.98
07:37:51|23794.75
07:37:52|23795.49
07:37:53|23804.18
07:37:54|23789.57
07:37:55|23787.31
07:37:56|23806.14
07:37:57|23806.14
07:37:58|23771.77
07:38:00|23771.77
07:38:01|23794.05
07:38:03|23801.25
07:38:03|23773.81
07:38:05|23781.84
07:38:06|23816.43
07:38:07|23784.5
07:38:08|23866.52
07:38:09|23774.41
07:38:10|23815.79
07:38:11|23833.29
07:38:12|23869.21
07:38:13|23897.36
07:38:14|23999.16
07:38:15|23951.75
07:38:16|23951.84
07:38:17|23950.43
07:38:18|23955.09
07:38:19|24014.98
07:38:20|23967.91
07:38:21|23987.65
07:38:22|23988.97
07:38:23|23988.97
07:38:25|24009.34
07:38:25|24034.95
07:38:26|24055.28
07:38:27|24089.52
07:38:28|24054.44
07:38:30|24054.44
07:38:31|24075.84
07:38:32|24054.47
07:38:33|24051.94
07:38:33|24062.03
07:38:35|24031.34
07:38:36|24019.04
07:38:37|24056.13
07:38:38|24031.41
07:38:39|24000.01
07:38:40|24051.15
07:38:41|24047.
07:38:42|24047.
07:38:43|24100.
07:38:44|24053.46
07:38:45|24043.85
07:38:46|24027.91
07:38:47|24030.18
07:38:48|24022.55
07:38:49|23998.35
07:38:50|24049.5
07:38:51|24062.18
07:38:52|24032.03
07:38:53|24057.44
07:38:54|24033.26
07:38:55|24019.06
07:38:56|24007.3
07:38:57|24027.83
07:38:58|24009.5
07:38:59|23997.45
07:39:01|24009.46
07:39:01|23987.67
07:39:03|23991.29
07:39:05|23988.59
07:39:06|24011.65
07:39:07|24006.22
07:39:09|24002.67
07:39:10|24050.55
07:39:11|24133.91
07:39:12|24103.67
07:39:12|24122.52
07:39:14|24104.88
07:39:15|24078.41
07:39:16|24072.65
07:39:16|24076.67
07:39:17|24090.16
07:39:18|24090.95
07:39:19|24091.35
07:39:21|24091.3
07:39:22|24091.3
07:39:23|24079.34
07:39:23|24078.01
07:39:24|24077.39
07:39:25|24091.6
07:39:27|24079.81
07:39:28|24068.37
07:39:29|24071.06
07:39:29|24064.68
07:39:31|24064.68
07:39:32|24065.52
07:39:33|24035.6
07:39:34|24035.58
07:39:34|24022.37
07:39:36|23999.98
07:39:36|24000.
07:39:37|24000.
07:39:39|24000.
07:39:40|24001.13
07:39:41|24022.76
07:39:41|24041.09
07:39:42|24036.17
07:39:44|24018.18
07:39:44|24056.81
07:39:45|24067.03
07:39:47|24051.97
07:39:48|24062.33
07:39:48|24050.59
07:39:50|24050.59
07:39:50|24088.15
07:39:52|24094.97
07:39:52|24099.66
07:39:53|24099.99
07:39:54|24087.04
07:39:55|24099.97
07:39:57|24068.48
07:39:57|24094.18
07:39:58|24099.97
07:39:59|24099.97
07:40:01|24100.04
07:40:03|24099.72
07:40:04|24112.9
07:40:05|24109.97
07:40:06|24133.18
07:40:07|24113.62
07:40:07|24103.87
07:40:09|24133.18
07:40:11|24103.87
07:40:11|24148.46
07:40:13|24129.31
07:40:14|24130.7
07:40:15|24130.7
07:40:16|24161.82
07:40:17|24161.82
07:40:17|24136.09
07:40:19|24100.96
07:40:20|24099.67
07:40:21|24104.83
07:40:22|24112.32
07:40:23|24087.91
07:40:24|24101.45
07:40:26|24067.57
07:40:26|24050.58
07:40:27|24036.3
07:40:28|24036.3
07:40:29|24038.87
07:40:30|24022.
07:40:31|24007.62
07:40:32|23997.45
07:40:34|24002.9
07:40:34|24022.11
07:40:36|23994.93
07:40:37|24029.6
07:40:38|24029.6
07:40:39|24055.03
07:40:40|24066.57
07:40:40|24083.1
07:40:42|24083.1
07:40:43|24099.27
07:40:43|24113.61
07:40:44|24130.61
07:40:46|24134.72
07:40:47|24134.72
07:40:48|24134.72
07:40:49|24145.98
07:40:50|24190.14
07:40:51|24190.14
07:40:52|24260.99
07:40:53|24222.1
07:40:54|24255.37
07:40:55|24279.66
07:40:56|24279.66
07:40:57|24269.5
07:40:58|24280.07
07:40:58|24390.25
07:41:00|24472.58
07:41:01|24472.58
07:41:03|24429.27
07:41:04|24443.54
07:41:05|24413.33
07:41:07|24405.1
07:41:07|24432.3
07:41:08|24448.37
07:41:10|24449.19
07:41:10|24452.68
07:41:11|24452.68
07:41:12|24470.72
07:41:14|24476.16
07:41:15|24490.26
07:41:16|24500.
07:41:17|24500.
07:41:18|24499.98
07:41:19|24486.74
07:41:21|24506.08
07:41:21|24506.08
07:41:22|24527.98
07:41:23|24527.98
07:41:24|24516.78
07:41:25|24540.05
07:41:26|24564.91
07:41:27|24564.91
07:41:28|24586.49
07:41:29|24591.31
07:41:30|24631.1
07:41:31|24605.03
07:41:32|24604.97
07:41:33|24602.35
07:41:34|24615.58
07:41:35|24591.31
07:41:36|24601.9
07:41:38|24573.82
07:41:38|24591.31
07:41:39|24550.12
07:41:40|24591.32
07:41:41|24614.29
07:41:43|24593.3
07:41:43|24626.24
07:41:44|24628.05
07:41:45|24642.87
07:41:46|24642.88
07:41:48|24642.88
07:41:48|24612.8
07:41:49|24612.8
07:41:50|24653.96
07:41:51|24665.67
07:41:53|24657.79
07:41:53|24657.75
07:41:54|24631.81
07:41:55|24631.81
07:41:56|24661.07
07:41:57|24670.41
07:41:58|24654.17
07:41:59|24611.78
07:42:00|24654.15
07:42:02|24651.94
07:42:04|24610.08
07:42:05|24632.99
07:42:06|24635.06
07:42:07|24635.06
07:42:09|24587.44
07:42:10|24620.25
07:42:11|24631.82
07:42:12|24621.57
07:42:12|24644.39
07:42:14|24654.13
07:42:15|24629.83
07:42:16|24604.48
07:42:16|24611.57
07:42:18|24611.57
07:42:18|24583.07
07:42:20|24637.4
07:42:21|24637.4
07:42:22|24582.38
07:42:23|24564.91
07:42:24|24598.43
07:42:25|24596.13
07:42:26|24649.24
07:42:27|24635.6
07:42:28|24635.59
07:42:29|24663.92
07:42:30|24663.92
07:42:31|24668.52
07:42:32|24668.52
07:42:33|24672.77
07:42:34|24672.77
07:42:35|24672.79
07:42:36|24700.78
07:42:37|24673.06
07:42:38|24672.74
07:42:39|24678.6
07:42:40|24700.77
07:42:41|24718.15
07:42:42|24703.57
07:42:43|24724.64
07:42:44|24724.64
07:42:45|24744.82
07:42:46|24744.82
07:42:47|24795.67
07:42:48|24800.
07:42:49|24840.36
07:42:50|24921.49
07:42:51|24901.37
07:42:52|24908.04
07:42:53|25000.
07:42:54|24971.54
07:42:55|24985.28
07:42:56|24983.
07:42:58|24983.
07:42:58|24986.94
07:42:59|24973.29
07:43:01|24977.75
07:43:01|24977.75
07:43:03|24966.5
07:43:04|24927.38
07:43:06|24924.75
07:43:07|24888.12
07:43:08|24921.27
07:43:09|24921.38
07:43:10|24843.35
07:43:11|24895.5
07:43:12|24895.5
07:43:13|24864.32
07:43:14|24847.18
07:43:15|24864.31
07:43:17|24885.67
07:43:18|24876.05
07:43:19|24803.61
07:43:20|24859.54
07:43:21|24821.28
07:43:22|24829.57
07:43:23|24878.19
07:43:24|24877.4
07:43:25|24869.29
07:43:26|24859.52
07:43:27|24847.14
07:43:28|24847.14
07:43:29|24874.44
07:43:30|24857.19
07:43:31|24881.04
07:43:32|24881.04
07:43:33|24899.21
07:43:35|24900.
07:43:35|24899.19
07:43:36|24900.
07:43:37|24895.78
07:43:38|24859.78
07:43:40|24898.83
07:43:41|24905.85
07:43:41|24912.62
07:43:43|24884.48
07:43:43|24933.5
07:43:45|24915.28
07:43:45|24900.
07:43:46|24878.15
07:43:48|24893.79
07:43:49|24883.21
07:43:50|24909.45
07:43:51|24909.45
07:43:52|24899.05
07:43:53|24899.05
07:43:54|24938.61
07:43:55|24938.62
07:43:56|24949.43
07:43:57|24955.29
07:43:58|24986.45
07:43:59|25049.56
07:44:00|25013.55
07:44:01|24998.52
07:44:02|25000.43
07:44:03|25001.15
07:44:05|25050.78
07:44:05|25048.23
07:44:07|25062.5
07:44:09|25058.
07:44:10|25055.62
07:44:11|25077.77
07:44:13|25098.59
07:44:14|25126.66
07:44:14|25094.45
07:44:16|25098.59
07:44:17|25101.87
07:44:18|25115.4
07:44:19|25120.42
07:44:21|25125.5
07:44:21|25125.5
07:44:23|25124.58
07:44:24|25132.12
07:44:25|25114.78
07:44:25|25148.91
07:44:26|25115.01
07:44:28|25160.27
07:44:29|25164.95
07:44:30|25161.32
07:44:30|25087.63
07:44:31|25087.1
07:44:33|25087.1
07:44:34|25036.23
07:44:35|25061.66
07:44:35|25080.75
07:44:37|25115.4
07:44:37|25116.43
07:44:39|25000.04
07:44:39|25000.04
07:44:41|25088.56
07:44:42|25088.56
07:44:42|25106.89
07:44:44|25106.89
07:44:45|25106.89
07:44:45|25054.13
07:44:46|25067.09
07:44:47|25077.3
07:44:48|25058.
07:44:49|25062.29
07:44:50|25086.32
07:44:52|25094.64
07:44:52|25094.64
07:44:54|25083.38
07:44:54|25063.09
07:44:55|25042.48
07:44:57|25060.36
07:44:57|25060.67
07:44:59|25074.23
07:44:59|25095.
07:45:00|25089.36
07:45:02|25059.27
07:45:03|25059.34
07:45:04|25078.12
07:45:05|25064.68
07:45:06|25068.15
07:45:08|25041.17
07:45:09|25041.16
07:45:09|25035.71
07:45:10|25086.08
07:45:11|25120.74
07:45:13|25101.01
07:45:14|25108.32
07:45:15|25061.41
07:45:16|25061.41
07:45:17|25088.92
07:45:18|25088.92
07:45:20|25097.52
07:45:21|25077.99
07:45:22|25068.22
07:45:23|25075.34
07:45:23|25075.56
07:45:25|25080.93
07:45:26|25085.8
07:45:27|25073.96
07:45:28|25095.49
07:45:28|25090.88
07:45:29|25071.6
07:45:30|25061.68
07:45:31|25058.74
07:45:33|25083.21
07:45:33|25083.76
07:45:35|25087.24
07:45:35|25084.5
07:45:37|25077.28
07:45:37|25065.99
07:45:39|25065.99
07:45:39|25098.36
07:45:40|25094.19
07:45:41|25110.75
07:45:43|25090.59
07:45:44|25094.97
07:45:45|25083.75
07:45:46|25077.56
07:45:47|25075.51
07:45:48|25075.51
07:45:49|25039.7
07:45:50|25037.09
07:45:51|25037.69
07:45:52|25050.8
07:45:53|25024.53
07:45:54|25032.77
07:45:55|25030.53
07:45:56|25030.53
07:45:57|25028.26
07:45:58|25036.03
07:45:59|24982.63
07:46:00|24982.63
07:46:02|25036.03
07:46:03|25034.32
07:46:04|25046.73
07:46:04|25046.73
07:46:05|25058.36
07:46:07|25058.15
07:46:08|25050.
07:46:09|25075.46
07:46:11|25083.71
07:46:12|25068.74
07:46:13|25067.42
07:46:14|25058.05
07:46:15|25023.18
07:46:16|25037.63
07:46:17|25025.34
07:46:18|25010.83
07:46:19|25010.44
07:46:20|25019.75
07:46:21|24995.57
07:46:22|24996.28
07:46:23|24962.18
07:46:24|24974.62
07:46:25|24962.18
07:46:26|25009.14
07:46:27|25022.31
07:46:28|24979.78
07:46:29|25106.23
07:46:30|25177.58
07:46:31|25103.12
07:46:32|25182.18
07:46:33|25187.19
07:46:34|25160.42
07:46:36|25187.19
07:46:37|25188.72
07:46:37|25180.22
07:46:38|25180.22
07:46:40|25198.85
07:46:40|25187.21
07:46:42|25187.21
07:46:42|25187.21
07:46:43|25187.21
07:46:44|25187.21
07:46:46|25187.22
07:46:47|25187.22
07:46:47|25187.22
07:46:49|25187.21
07:46:50|25198.38
07:46:51|25239.51
07:46:51|25285.43
07:46:53|25291.48
07:46:54|25281.46
07:46:54|25327.87
07:46:55|25327.87
07:46:57|25346.12
07:46:58|25345.18
07:46:58|25345.18
07:47:00|25345.18
07:47:00|25345.14
07:47:02|25355.68
07:47:02|25345.46
07:47:03|25357.95
07:47:05|25394.09
07:47:05|25376.12
07:47:07|25417.62
07:47:09|25500.
07:47:10|25510.93
07:47:11|25516.47
07:47:12|25549.46
07:47:14|25592.48
07:47:14|25651.5
07:47:15|25646.25
07:47:17|25594.9
07:47:19|25625.97
07:47:21|25583.37
07:47:21|25579.96
07:47:22|25627.51
07:47:23|25627.51
07:47:24|25609.65
07:47:25|25617.22
07:47:26|25683.21
07:47:27|25664.02
07:47:28|25643.06
07:47:29|25706.71
07:47:30|25728.37
07:47:31|25688.76
07:47:32|25680.47
07:47:33|25704.63
07:47:34|25704.93
07:47:35|25738.64
07:47:36|25738.64
07:47:37|25738.65
07:47:38|25743.55
07:47:39|25743.55
07:47:40|25745.94
07:47:41|25745.94
07:47:42|25745.93
07:47:43|25745.93
07:47:44|25749.75
07:47:45|25749.36
07:47:46|25754.31
07:47:47|25758.65
07:47:48|25758.64
07:47:49|25777.39
07:47:50|25782.55
07:47:51|25774.53
07:47:52|25745.22
07:47:53|25788.08
07:47:54|25781.54
07:47:55|25784.95
07:47:56|25745.95
07:47:57|25794.88
07:47:58|25794.4
07:47:59|25799.99
07:48:00|25767.55
07:48:01|25765.43
07:48:02|25776.51
07:48:03|25773.44
07:48:04|25759.05
07:48:05|25759.05
07:48:07|25777.14
07:48:09|25745.93
07:48:10|25776.15
07:48:11|25757.82
07:48:12|25750.42
07:48:13|25745.75
07:48:14|25745.75
07:48:16|25754.91
07:48:16|25758.62
07:48:17|25792.83
07:48:19|25790.71
07:48:20|25772.94
07:48:21|25817.91
07:48:22|25849.29
07:48:23|25849.29
07:48:25|25844.08
07:48:25|25862.61
07:48:27|25862.61
07:48:28|25814.38
07:48:29|25864.79
07:48:29|25869.26
07:48:31|25887.49
07:48:32|25935.29
07:48:33|25920.15
07:48:34|25873.55
07:48:35|25974.38
07:48:36|25848.29
07:48:38|26033.95
07:48:38|26043.37
07:48:39|26031.72
07:48:40|26085.86
07:48:42|25992.13
07:48:42|25999.13
07:48:44|26000.18
07:48:45|26017.03
07:48:45|26030.23
07:48:46|26018.24
07:48:47|26052.35
07:48:49|26065.46
07:48:49|26121.04
07:48:50|26101.37
07:48:51|26120.85
07:48:52|26083.08
07:48:53|26060.55
07:48:54|26060.55
07:48:55|26060.55
07:48:56|26045.34
07:48:57|26057.37
07:48:59|26018.64
07:48:59|26018.63
07:49:00|26047.02
07:49:02|26055.04
07:49:02|26055.89
07:49:03|26043.95
07:49:04|26077.79
07:49:05|25990.33
07:49:06|25965.54
07:49:08|25985.94
07:49:10|26003.22
07:49:11|25991.61
07:49:13|25985.11
07:49:14|25953.7
07:49:15|25991.41
07:49:16|26002.38
07:49:17|26024.91
07:49:18|25965.16
07:49:19|25965.16
07:49:20|25970.05
07:49:20|25965.17
07:49:21|25988.57
07:49:22|25988.57
07:49:24|26000.
07:49:24|25982.8
07:49:26|25968.43
07:49:27|25958.25
07:49:27|25995.54
07:49:28|25965.17
07:49:30|25972.22
07:49:30|25995.84
07:49:32|26014.35
07:49:32|26011.4
07:49:33|25995.18
07:49:34|25984.58
07:49:35|25987.25
07:49:37|26000.8
07:49:38|26000.8
07:49:38|25990.77
07:49:39|25991.5
07:49:41|26025.92
07:49:41|26016.15
07:49:43|26016.15
07:49:43|26036.06
07:49:44|26036.06
07:49:46|26036.06
07:49:47|26029.2
07:49:47|26029.24
07:49:49|26048.28
07:49:50|26048.28
07:49:51|26100.
07:49:52|26100.02
07:49:53|26127.09
07:49:53|26155.57
07:49:55|26156.65
07:49:55|26144.63
07:49:57|26117.87
07:49:58|26163.4
07:49:59|26163.4
07:50:00|26122.93
07:50:01|26132.66
07:50:02|26151.2
07:50:03|26165.44
07:50:04|26216.27
07:50:05|26216.3
07:50:06|26197.66
07:50:07|26171.73
07:50:08|26171.73
07:50:10|26171.73
07:50:11|26087.11
07:50:13|26061.83
07:50:14|26120.21
07:50:16|26106.25
07:50:16|26084.25
07:50:18|26068.72
07:50:19|26039.15
07:50:20|26013.92
07:50:21|26000.8
07:50:22|26055.69
07:50:23|26090.81
07:50:24|26056.23
07:50:25|26093.06
07:50:26|26071.49
07:50:27|26071.48
07:50:28|26093.06
07:50:29|26000.8
07:50:30|26000.81
07:50:32|25984.59
07:50:33|26000.81
07:50:34|26049.29
07:50:34|26021.78
07:50:36|25960.03
07:50:37|25936.07
07:50:38|25920.58
07:50:38|25883.07
07:50:39|25908.56
07:50:40|25947.95
07:50:42|25948.58
07:50:43|25963.34
07:50:44|25960.59
07:50:44|25960.18
07:50:45|25947.78
07:50:47|25947.78
07:50:47|25947.78
07:50:49|25952.83
07:50:50|25952.82
07:50:50|25952.78
07:50:51|25952.65
07:50:53|25900.63
07:50:54|25940.28
07:50:55|25940.28
07:50:55|25932.65
07:50:56|25914.67
07:50:58|25933.37
07:50:59|25951.44
07:50:59|25919.74
07:51:00|25836.31
07:51:02|25919.68
07:51:02|25876.52
07:51:04|25918.06
07:51:04|25919.75
07:51:06|25929.55
07:51:06|25934.48
07:51:07|25940.8
07:51:09|25979.65
07:51:10|25994.76
07:51:11|25994.76
07:51:12|25993.82
07:51:14|25955.86
07:51:15|25973.49
07:51:16|25974.63
07:51:17|25957.3
07:51:18|25952.83
07:51:19|25985.07
07:51:21|25941.19
07:51:21|25992.94
07:51:22|25988.67
07:51:23|25883.28
07:51:25|25985.76
07:51:26|25965.74
07:51:27|25891.56
07:51:28|25943.44
07:51:29|25975.53
07:51:30|25966.41
07:51:31|25975.69
07:51:32|25895.87
07:51:34|25964.28
07:51:34|25964.28
07:51:35|25964.11
07:51:36|25929.37
07:51:38|25907.93
07:51:39|25907.89
07:51:39|25888.37
07:51:40|25888.38
07:51:41|25929.38
07:51:42|25941.45
07:51:43|25941.46
07:51:45|25947.19
07:51:46|25955.73
07:51:47|25955.7
07:51:47|25926.31
07:51:48|25922.99
07:51:50|25926.52
07:51:51|25960.01
07:51:52|25945.02
07:51:53|25913.69
07:51:53|25923.29
07:51:54|25939.6
07:51:55|25939.6
07:51:56|25946.63
07:51:57|25946.64
07:51:58|25951.95
07:51:59|25963.56
07:52:00|25955.78
07:52:02|25942.95
07:52:03|25898.66
07:52:04|25904.88
07:52:05|25947.34
07:52:06|25899.94
07:52:07|25851.97
07:52:08|25899.68
07:52:09|25881.62
07:52:10|25884.5
07:52:11|25904.53
07:52:13|25904.52
07:52:14|25904.52
07:52:14|25909.1
07:52:16|25918.3
07:52:17|25925.37
07:52:18|25932.43
07:52:20|25960.68
07:52:21|26000.
07:52:22|25999.99
07:52:23|26028.
07:52:24|26010.24
07:52:25|25971.95
07:52:26|25983.92
07:52:28|25991.25
07:52:29|25974.47
07:52:29|25958.04
07:52:30|25933.09
07:52:31|25946.95
07:52:32|25963.85
07:52:34|25968.03
07:52:34|25983.99
07:52:36|25993.41
07:52:36|25977.16
07:52:37|26008.1
07:52:38|25994.75
07:52:39|25994.75
07:52:41|26008.11
07:52:42|26026.33
07:52:43|26069.65
07:52:44|26071.49
07:52:45|26060.62
07:52:45|26045.28
07:52:47|26031.96
07:52:48|26031.96
07:52:49|26031.96
07:52:50|26044.99
07:52:50|26051.56
07:52:51|26071.49
07:52:52|26071.49
07:52:53|26071.49
07:52:54|26071.49
07:52:56|26071.48
07:52:57|26071.48
07:52:58|26071.49
07:52:58|26053.31
07:53:00|26052.13
07:53:01|26052.13
07:53:01|26057.37
07:53:02|26066.23
07:53:03|26060.51
07:53:04|26067.09
07:53:06|26067.08
07:53:06|26046.4
07:53:07|26047.98
07:53:09|26072.43
07:53:10|26067.91
07:53:12|26079.
07:53:13|26050.75
07:53:14|26045.28
07:53:15|26019.41
07:53:17|26011.5
07:53:18|26012.46
07:53:19|26039.2
07:53:20|25993.56
07:53:21|25968.37
07:53:22|25930.54
07:53:22|25971.78
07:53:24|25994.92
07:53:24|26015.3
07:53:26|26021.34
07:53:26|26034.54
07:53:28|26048.46
07:53:29|26042.
07:53:30|26033.38
07:53:31|26042.54
07:53:32|26057.19
07:53:32|26069.24
07:53:33|26052.92
07:53:34|26033.7
07:53:36|26053.48
07:53:37|26057.22
07:53:38|26075.78
07:53:38|26085.22
07:53:40|26113.79
07:53:40|26141.36
07:53:42|26150.
07:53:42|26179.78
07:53:43|26199.02
07:53:45|26157.32
07:53:45|26135.3
07:53:46|26133.11
07:53:47|26174.16
07:53:49|26174.16
07:53:49|26170.14
07:53:51|26121.49
07:53:52|26124.68
07:53:52|26092.25
07:53:53|26071.48
07:53:55|26081.84
07:53:55|26128.01
07:53:57|26138.91
07:53:57|26111.47
07:53:59|26122.59
07:54:00|26107.79
07:54:01|26098.76
07:54:01|26131.47
07:54:02|26082.33
07:54:03|26039.49
07:54:05|26039.97
07:54:05|26056.72
07:54:06|26072.43
07:54:07|26058.63
07:54:08|26048.38
07:54:09|26045.04
07:54:10|26034.26
07:54:12|26055.59
07:54:13|26068.37
07:54:14|26060.82
07:54:16|26027.94
07:54:17|26044.63
07:54:18|26044.06
07:54:19|26023.06
07:54:21|25954.33
07:54:21|25954.87
07:54:22|25944.38
07:54:23|25898.57
07:54:24|25909.55
07:54:25|25927.52
07:54:27|25903.2
07:54:28|25925.67
07:54:28|25900.75
07:54:30|25906.75
07:54:31|25953.72
07:54:32|25935.51
07:54:33|25955.17
07:54:34|25943.38
07:54:35|25943.39
07:54:36|25955.18
07:54:37|25955.17
07:54:38|25955.17
07:54:39|25944.28
07:54:40|25944.28
07:54:41|25908.88
07:54:42|25926.96
07:54:43|25926.93
07:54:44|25926.93
07:54:45|25948.55
07:54:47|25945.16
07:54:47|25956.63
07:54:48|25903.06
07:54:49|25919.08
07:54:50|25919.08
07:54:51|25922.74
07:54:52|25919.08
07:54:53|25915.98
07:54:54|25919.33
07:54:55|25931.7
07:54:56|25931.7
07:54:57|25946.66
07:54:58|25952.65
07:54:59|25952.65
07:55:00|25952.6
07:55:01|25910.4
07:55:02|25936.69
07:55:03|25936.69
07:55:04|25936.69
07:55:05|25879.59
07:55:06|25859.07
07:55:07|25857.4
07:55:08|25852.83
07:55:09|25852.71
07:55:10|25851.16
07:55:12|25846.27
07:55:13|25836.54
07:55:15|25872.26
07:55:15|25872.26
07:55:17|25845.21
07:55:18|25845.22
07:55:19|25839.35
07:55:20|25817.92
07:55:21|25851.98
07:55:22|25872.27
07:55:23|25878.86
07:55:24|25856.32
07:55:25|25817.91
07:55:25|25844.42
07:55:27|25816.8
07:55:28|25838.33
07:55:29|25789.21
07:55:29|25792.63
07:55:31|25801.47
07:55:32|25776.27
07:55:33|25761.31
07:55:34|25767.85
07:55:35|25784.65
07:55:35|25803.37
07:55:37|25816.09
07:55:38|25813.5
07:55:39|25813.5
07:55:40|25805.1
07:55:41|25827.15
07:55:42|25813.49
07:55:43|25806.18
07:55:44|25769.57
07:55:46|25785.39
07:55:47|25803.67
07:55:48|25807.99
07:55:49|25828.9
07:55:50|25828.88
07:55:51|25760.59
07:55:52|25753.92
07:55:53|25762.76
07:55:54|25745.23
07:55:55|25745.93
07:55:56|25775.31
07:55:57|25784.19
07:55:58|25785.42
07:55:58|25785.41
07:56:00|25769.07
07:56:01|25741.84
07:56:02|25741.83
07:56:02|25768.23
07:56:03|25768.23
07:56:04|25766.78
07:56:05|25758.04
07:56:07|25740.03
07:56:08|25716.89
07:56:09|25742.4
07:56:09|25688.08
07:56:11|25672.32
07:56:12|25689.19
07:56:13|25695.99
07:56:14|25698.88
07:56:16|25700.2
07:56:17|25686.93
07:56:19|25686.53
07:56:19|25670.26
07:56:20|25668.77
07:56:22|25642.7
07:56:24|25645.22
07:56:24|25632.01
07:56:25|25632.
07:56:26|25602.37
07:56:28|25610.68
07:56:28|25582.07
07:56:29|25614.32
07:56:30|25608.95
07:56:31|25620.02
07:56:33|25593.47
07:56:33|25586.81
07:56:34|25499.99
07:56:36|25437.35
07:56:37|25437.35
07:56:39|25437.35
07:56:39|25437.35
07:56:40|25396.67
07:56:41|25396.68
07:56:42|25441.16
07:56:43|25446.34
07:56:44|25477.74
07:56:45|25479.2
07:56:46|25481.45
07:56:47|25414.81
07:56:48|25441.16
07:56:49|25438.52
07:56:50|25443.92
07:56:51|25405.53
07:56:52|25405.53
07:56:53|25398.66
07:56:54|25380.88
07:56:55|25380.88
07:56:56|25380.88
07:56:57|25380.87
07:56:58|25377.4
07:57:00|25343.21
07:57:00|25343.21
07:57:01|25342.99
07:57:02|25327.76
07:57:03|25327.74
07:57:04|25327.73
07:57:05|25327.89
07:57:06|25340.1
07:57:07|25346.31
07:57:08|25338.19
07:57:09|25340.06
07:57:10|25357.24
07:57:12|25361.94
07:57:12|25361.94
07:57:14|25292.04
07:57:16|25333.77
07:57:17|25294.23
07:57:18|25295.5
07:57:19|25295.5
07:57:20|25295.49
07:57:21|25278.93
07:57:22|25278.94
07:57:23|25265.4
07:57:24|25265.41
07:57:25|25278.78
07:57:26|25255.1
07:57:27|25234.84
07:57:28|25224.31
07:57:29|25253.42
07:57:30|25253.4
07:57:31|25240.13
07:57:33|25249.87
07:57:33|25249.86
07:57:34|25249.78
07:57:36|25253.6
07:57:37|25206.15
07:57:38|25246.1
07:57:40|25223.18
07:57:41|25223.17
07:57:41|25220.86
07:57:43|25213.63
07:57:44|25220.86
07:57:44|25220.86
07:57:45|25220.86
07:57:46|25220.86
07:57:48|25163.26
07:57:48|25211.03
07:57:50|25139.99
07:57:50|25152.42
07:57:52|25174.04
07:57:53|25157.95
07:57:53|25157.95
07:57:54|25194.37
07:57:56|25229.69
07:57:56|25240.12
07:57:57|25217.94
07:57:59|25220.63
07:57:59|25228.99
07:58:01|25329.52
07:58:02|25366.58
07:58:02|25397.98
07:58:04|25427.1
07:58:04|25427.68
07:58:05|25399.78
07:58:06|25375.24
07:58:07|25399.42
07:58:09|25391.69
07:58:09|25389.18
07:58:10|25393.34
07:58:11|25385.97
07:58:13|25397.06
07:58:13|25379.76
07:58:15|25351.43
07:58:17|25346.5
07:58:18|25346.01
07:58:20|25344.97
07:58:21|25379.57
07:58:22|25394.14
07:58:23|25383.66
07:58:24|25390.66
07:58:25|25365.24
07:58:26|25380.82
07:58:28|25380.82
07:58:29|25380.82
07:58:29|25380.8
07:58:30|25325.74
07:58:31|25370.87
07:58:32|25370.87
07:58:33|25330.6
07:58:35|25344.11
07:58:36|25370.68
07:58:37|25367.52
07:58:38|25368.9
07:58:39|25329.62
07:58:40|25362.77
07:58:41|25328.3
07:58:43|25320.56
07:58:43|25320.56
07:58:45|25326.45
07:58:45|25346.84
07:58:47|25346.82
07:58:47|25346.82
07:58:48|25343.9
07:58:50|25343.9
07:58:51|25366.81
07:58:52|25386.38
07:58:53|25412.98
07:58:53|25409.14
07:58:55|25394.77
07:58:56|25394.56
07:58:56|25394.56
07:58:58|25350.09
07:58:58|25350.07
07:59:00|25349.9
07:59:01|25342.15
07:59:02|25324.76
07:59:02|25324.76
07:59:04|25308.62
07:59:05|25329.64
07:59:06|25336.46
07:59:07|25322.82
07:59:08|25345.02
07:59:09|25347.25
07:59:10|25344.96
07:59:11|25343.19
07:59:12|25330.85
07:59:13|25310.67
07:59:14|25313.52
07:59:16|25335.07
07:59:17|25326.45
07:59:19|25358.31
07:59:20|25367.15
07:59:21|25356.85
07:59:22|25345.03
07:59:23|25318.39
07:59:24|25346.61
07:59:26|25360.11
07:59:27|25371.87
07:59:28|25368.56
07:59:30|25368.56
07:59:30|25349.71
07:59:32|25364.26
07:59:33|25376.7
07:59:34|25366.77
07:59:35|25366.77
07:59:35|25330.01
07:59:37|25328.68
07:59:38|25348.4
07:59:39|25366.77
07:59:40|25335.1
07:59:40|25335.1
07:59:42|25363.96
07:59:43|25361.68
07:59:44|25360.63
07:59:45|25360.63
07:59:46|25371.74
07:59:47|25324.64
07:59:48|25324.65
07:59:49|25313.53
07:59:50|25324.59
07:59:51|25381.26
07:59:52|25350.81
07:59:53|25315.74
07:59:54|25294.09
07:59:55|25334.53
07:59:56|25332.02
07:59:57|25271.37
07:59:58|25313.87
07:59:59|25318.24
08:00:00|25356.69
08:00:01|25356.68
08:00:02|25364.69
08:00:03|25364.69
08:00:04|25364.69
08:00:05|25364.69
08:00:06|25364.69
08:00:07|25368.88
08:00:08|25352.13
08:00:09|25321.45
08:00:10|25363.98
08:00:11|25361.23
08:00:12|25358.4
08:00:13|25358.39
08:00:14|25358.39
08:00:15|25350.78
08:00:17|25373.46
08:00:18|25344.56
08:00:19|25346.79
08:00:21|25348.88
08:00:21|25348.88
08:00:23|25358.67
08:00:23|25355.99
08:00:25|25320.46
08:00:26|25308.62
08:00:26|25340.
08:00:28|25340.
08:00:29|25339.77
08:00:29|25355.59
08:00:30|25355.59
08:00:32|25355.59
08:00:33|25360.86
08:00:34|25355.51
08:00:34|25342.94
08:00:35|25360.86
08:00:37|25360.87
08:00:38|25365.86
08:00:38|25371.51
08:00:40|25363.94
08:00:40|25351.3
08:00:42|25377.15
08:00:42|25364.01
08:00:44|25381.25
08:00:44|25386.56
08:00:45|25408.16
08:00:46|25407.81
08:00:48|25408.16
08:00:49|25408.17
08:00:49|25413.14
08:00:51|25387.79
08:00:52|25406.18
08:00:53|25423.62
08:00:54|25444.91
08:00:55|25429.38
08:00:55|25424.13
08:00:57|25451.69
08:00:58|25460.37
08:00:59|25489.03
08:00:59|25488.19
08:01:01|25463.34
08:01:02|25472.05
08:01:04|25505.21
08:01:04|25517.87
08:01:05|25544.
08:01:07|25544.
08:01:08|25575.82
08:01:08|25535.95
08:01:09|25546.02
08:01:10|25527.4
08:01:12|25552.89
08:01:12|25552.89
08:01:14|25553.17
08:01:15|25578.57
08:01:16|25582.15
08:01:18|25619.11
08:01:20|25624.96
08:01:21|25669.1
08:01:22|25738.57
08:01:22|25693.72
08:01:24|25688.69
08:01:25|25743.39
08:01:26|25743.38
08:01:27|25683.72
08:01:28|25666.87
08:01:29|25678.87
08:01:29|25678.82
08:01:31|25688.69
08:01:33|25682.17
08:01:33|25794.37
08:01:34|25683.53
08:01:35|25726.31
08:01:36|25683.54
08:01:37|25657.06
08:01:38|25674.62
08:01:40|25668.99
08:01:41|25683.29
08:01:42|25651.76
08:01:43|25622.8
08:01:44|25608.19
08:01:45|25620.69
08:01:46|25619.
08:01:47|25630.32
08:01:47|25610.67
08:01:49|25610.67
08:01:49|25603.99
08:01:51|25582.14
08:01:51|25590.05
08:01:53|25602.95
08:01:54|25599.96
08:01:55|25599.94
08:01:57|25590.92
08:01:57|25595.25
08:01:58|25595.04
08:01:59|25595.04
08:02:00|25620.01
08:02:01|25622.69
08:02:02|25610.31
08:02:03|25587.4
08:02:04|25606.62
08:02:05|25606.62
08:02:06|25606.62
08:02:07|25606.62
08:02:08|25593.89
08:02:09|25596.52
08:02:10|25593.89
08:02:11|25582.14
08:02:12|25582.14
08:02:13|25582.18
08:02:14|25594.87
08:02:15|25596.34
08:02:16|25596.34
08:02:17|25619.75
08:02:19|25636.42
08:02:21|25625.02
08:02:21|25618.75
08:02:22|25648.58
08:02:23|25618.02
08:02:24|25618.02
08:02:26|25629.2
08:02:27|25629.2
08:02:29|25617.45
08:02:29|25611.16
08:02:31|25599.93
08:02:32|25622.33
08:02:33|25603.9
08:02:35|25632.68
08:02:35|25675.78
08:02:36|25700.
08:02:37|25700.
08:02:38|25700.
08:02:39|25741.45
08:02:40|25743.33
08:02:41|25739.02
08:02:42|25727.77
08:02:43|25723.67
08:02:44|25707.75
08:02:46|25732.46
08:02:46|25743.36
08:02:47|25743.68
08:02:48|25768.02
08:02:50|25803.42
08:02:51|25823.21
08:02:52|25823.21
08:02:53|25818.17
08:02:54|25818.18
08:02:55|25818.17
08:02:56|25818.
08:02:57|25818.
08:02:59|25818.18
08:02:59|25817.99
08:03:00|25817.99
08:03:01|25817.99
08:03:02|25833.08
08:03:03|25833.08
08:03:04|25823.35
08:03:05|25833.55
08:03:06|25842.94
08:03:07|25842.97
08:03:08|25834.33
08:03:09|25834.33
08:03:10|25834.33
08:03:11|25834.33
08:03:12|25798.25
08:03:13|25798.26
08:03:14|25787.84
08:03:15|25822.24
08:03:17|25810.56
08:03:18|25796.06
08:03:20|25759.7
08:03:21|25789.09
08:03:23|25829.97
08:03:23|25808.22
08:03:24|25820.77
08:03:25|25820.78
08:03:26|25820.78
08:03:27|25820.78
08:03:28|25820.78
08:03:29|25827.51
08:03:30|25827.47
08:03:31|25827.47
08:03:32|25807.5
08:03:33|25800.45
08:03:34|25738.12
08:03:35|25800.47
08:03:36|25800.47
08:03:37|25783.32
08:03:39|25783.32
08:03:39|25783.32
08:03:40|25783.33
08:03:41|25783.32
08:03:42|25783.32
08:03:43|25783.32
08:03:44|25787.62
08:03:45|25796.18
08:03:46|25799.99
08:03:47|25799.99
08:03:48|25827.51
08:03:49|25834.41
08:03:50|25840.51
08:03:51|25863.39
08:03:52|25883.
08:03:53|25882.99
08:03:55|25894.24
08:03:55|25899.99
08:03:56|25900.
08:03:57|25903.04
08:03:58|25899.99
08:04:00|25903.05
08:04:00|25902.86
08:04:02|25902.86
08:04:03|25885.64
08:04:05|25893.93
08:04:05|25903.04
08:04:06|25903.04
08:04:07|25884.63
08:04:08|25898.43
08:04:09|25898.42
08:04:10|25898.43
08:04:11|25879.11
08:04:12|25894.62
08:04:13|25894.62
08:04:14|25894.62
08:04:15|25894.62
08:04:17|25894.62
08:04:17|25899.7
08:04:19|25894.62
08:04:20|25868.95
08:04:22|25908.7
08:04:23|25908.81
08:04:24|25908.81
08:04:25|25913.44
08:04:26|25913.44
08:04:27|25915.31
08:04:28|25915.31
08:04:30|25949.98
08:04:31|25948.85
08:04:32|25948.81
08:04:33|25959.01
08:04:34|25971.99
08:04:35|25979.58
08:04:36|25979.6
08:04:36|25985.59
08:04:38|25985.6
08:04:39|25985.6
08:04:40|25976.38
08:04:41|25985.6
08:04:42|25991.61
08:04:43|25991.61
08:04:44|25991.6
08:04:45|25991.61
08:04:46|25996.71
08:04:47|25991.71
08:04:48|26001.81
08:04:49|26001.81
08:04:50|26017.05
08:04:51|26017.05
08:04:52|26015.66
08:04:53|26015.66
08:04:54|26007.04
08:04:55|26007.04
08:04:56|26015.67
08:04:57|26021.77
08:04:58|26021.77
08:04:59|26027.85
08:05:00|26020.76
08:05:01|26018.29
08:05:02|26027.86
08:05:03|26027.85
08:05:04|26023.97
08:05:05|26027.86
08:05:06|26023.97
08:05:07|26023.97
08:05:08|26023.97
08:05:09|26023.97
08:05:10|25979.73
08:05:11|25959.73
08:05:12|25992.47
08:05:13|25985.57
08:05:14|25985.53
08:05:15|25985.53
08:05:16|25992.47
08:05:17|25985.53
08:05:18|25985.53
08:05:20|25985.53
08:05:21|25985.48
08:05:23|25965.18
08:05:24|25985.37
08:05:24|25985.37
08:05:26|25925.29
08:05:27|25967.31
08:05:28|25967.31
08:05:29|25895.7
08:05:30|25925.87
08:05:31|25916.44
08:05:32|25924.92
08:05:33|25926.08
08:05:35|25941.55
08:05:35|25946.68
08:05:37|25907.65
08:05:37|25907.65
08:05:39|25946.69
08:05:40|25961.52
08:05:41|25971.88
08:05:42|25995.04
08:05:43|25995.55
08:05:44|25995.55
08:05:45|25995.55
08:05:46|25995.53
08:05:47|25995.53
08:05:48|25995.54
08:05:49|25995.49
08:05:50|25975.64
08:05:51|25991.78
08:05:52|25994.17
08:05:54|25994.78
08:05:54|25994.77
08:05:56|25994.77
08:05:57|25990.14
08:05:57|25990.14
08:05:59|25990.14
08:05:59|25990.14
08:06:00|25962.47
08:06:02|25957.59
08:06:02|25955.43
08:06:03|25944.98
08:06:04|25944.98
08:06:06|25955.42
08:06:07|25955.42
08:06:08|25955.44
08:06:09|25954.24
08:06:10|25953.05
08:06:11|25918.63
08:06:12|25919.3
08:06:13|25919.31
08:06:14|25930.31
08:06:15|25931.6
08:06:16|25913.99
08:06:17|25908.11
08:06:18|25908.11
08:06:19|25894.62
08:06:20|25900.01
08:06:22|25884.44
08:06:23|25864.15
08:06:25|25861.66
08:06:25|25876.49
08:06:26|25842.96
08:06:27|25882.05
08:06:28|25882.05
08:06:30|25882.05
08:06:32|25882.06
08:06:33|25882.06
08:06:34|25851.71
08:06:34|25879.39
08:06:36|25880.24
08:06:37|25882.06
08:06:37|25882.06
08:06:38|25890.35
08:06:39|25868.18
08:06:41|25868.18
08:06:42|25858.95
08:06:42|25849.56
08:06:44|25848.88
08:06:45|25843.59
08:06:46|25842.94
08:06:47|25842.94
08:06:48|25842.94
08:06:49|25844.71
08:06:50|25844.71
08:06:51|25851.8
08:06:52|25858.7
08:06:53|25866.63
08:06:54|25863.48
08:06:55|25848.04
08:06:56|25852.6
08:06:57|25859.9
08:06:58|25859.9
08:06:59|25859.9
08:07:00|25858.58
08:07:01|25815.9
08:07:02|25802.51
08:07:03|25820.1
08:07:04|25800.
08:07:05|25844.56
08:07:06|25844.74
08:07:07|25800.81
08:07:08|25835.49
08:07:09|25805.34
08:07:10|25823.75
08:07:11|25777.46
08:07:12|25797.15
08:07:13|25812.93
08:07:14|25816.59
08:07:15|25792.71
08:07:16|25792.91
08:07:17|25792.91
08:07:18|25803.07
08:07:19|25803.07
08:07:20|25822.65
08:07:22|25820.62
08:07:23|25820.62
08:07:25|25818.68
08:07:25|25807.8
08:07:27|25793.66
08:07:28|25777.01
08:07:29|25777.02
08:07:31|25796.4
08:07:32|25815.77
08:07:33|25815.77
08:07:34|25822.65
08:07:35|25824.25
08:07:36|25824.24
08:07:37|25824.24
08:07:38|25836.34
08:07:39|25854.76
08:07:40|25854.76
08:07:41|25844.44
08:07:42|25844.45
08:07:43|25844.42
08:07:44|25850.11
08:07:45|25850.07
08:07:46|25824.97
08:07:47|25824.94
08:07:48|25838.71
08:07:49|25838.7
08:07:50|25838.7
08:07:51|25833.81
08:07:52|25841.39
08:07:53|25859.91
08:07:54|25838.7
08:07:55|25838.7
08:07:56|25838.69
08:07:57|25838.69
08:07:58|25838.69
08:07:59|25838.69
08:08:00|25838.69
08:08:01|25838.69
08:08:03|25838.67
08:08:04|25838.7
08:08:05|25838.69
08:08:06|25838.69
08:08:07|25838.69
08:08:08|25861.82
08:08:09|25870.12
08:08:10|25870.11
08:08:11|25858.26
08:08:12|25868.43
08:08:13|25840.91
08:08:14|25840.91
08:08:15|25840.91
08:08:16|25852.58
08:08:17|25852.58
08:08:18|25863.35
08:08:19|25874.22
08:08:20|25859.73
08:08:21|25856.55
08:08:23|25856.55
08:08:24|25873.42
08:08:25|25873.42
08:08:26|25873.43
08:08:27|25873.43
08:08:28|25873.43
08:08:30|25873.43
08:08:31|25873.42
08:08:32|25873.43
08:08:32|25873.47
08:08:34|25880.44
08:08:35|25880.44
08:08:36|25880.44
08:08:38|25873.42
08:08:38|25877.75
08:08:40|25850.01
08:08:41|25857.3
08:08:42|25857.35
08:08:43|25880.29
08:08:44|25880.29
08:08:45|25838.69
08:08:46|25838.69
08:08:47|25838.7
08:08:48|25857.34
08:08:49|25857.35
08:08:50|25873.04
08:08:51|25873.04
08:08:52|25831.97
08:08:53|25854.09
08:08:54|25859.28
08:08:55|25872.97
08:08:56|25872.97
08:08:58|25873.05
08:08:58|25872.78
08:08:59|25872.96
08:09:01|25872.96
08:09:01|25867.07
08:09:02|25873.03
08:09:04|25873.03
08:09:05|25873.05
08:09:05|25873.05
08:09:06|25880.44
08:09:08|25880.44
08:09:08|25880.43
08:09:09|25886.85
08:09:11|25904.27
08:09:12|25939.34
08:09:13|25962.52
08:09:13|25936.47
08:09:14|25980.18
08:09:16|25980.18
08:09:17|25980.18
08:09:18|25980.18
08:09:19|25917.7
08:09:20|25958.17
08:09:21|25955.06
08:09:22|25902.71
08:09:24|25882.33
08:09:25|25899.68
08:09:26|25899.68
08:09:27|25899.68
08:09:29|25899.63
08:09:30|25899.63
08:09:30|25899.45
08:09:32|25899.68
08:09:33|25899.62
08:09:33|25899.63
08:09:34|25899.62
08:09:37|25906.43
08:09:37|25870.01
08:09:38|25841.33
08:09:39|25898.23
08:09:40|25898.19
08:09:41|25836.08
08:09:42|25875.72
08:09:43|25873.84
08:09:44|25854.62
08:09:45|25834.41
08:09:46|25875.71
08:09:47|25832.9
08:09:48|25832.91
08:09:49|25832.91
08:09:50|25832.91
08:09:51|25834.03
08:09:52|25834.03
08:09:53|25854.31
08:09:54|25854.31
08:09:55|25854.32
08:09:56|25854.32
08:09:57|25854.32
08:09:58|25854.32
08:09:59|25865.03
08:10:00|25875.67
08:10:01|25875.65
08:10:02|25875.73
08:10:03|25875.73
08:10:04|25875.67
08:10:05|25875.67
08:10:06|25838.47
08:10:07|25838.47
08:10:08|25838.47
08:10:09|25865.04
08:10:10|25881.36
08:10:11|25886.99
08:10:12|25886.99
08:10:13|25886.99
08:10:14|25892.61
08:10:15|25895.7
08:10:16|25895.7
08:10:17|25895.7
08:10:18|25895.7
08:10:19|25908.85
08:10:20|25911.
08:10:21|25929.44
08:10:22|25930.98
08:10:24|25936.67
08:10:25|25936.67
08:10:27|25948.05
08:10:27|25948.05
08:10:29|25960.44
08:10:29|25954.2
08:10:31|25960.24
08:10:32|25960.44
08:10:33|25965.09
08:10:34|25965.09
08:10:36|25965.08
08:10:36|25965.08
08:10:37|25965.08
08:10:38|25931.93
08:10:40|25965.09
08:10:41|25965.09
08:10:42|25965.09
08:10:43|25965.09
08:10:44|25969.68
08:10:45|25937.84
08:10:46|25968.47
08:10:47|25925.52
08:10:48|25925.56
08:10:49|25925.56
08:10:50|25901.09
08:10:51|25886.75
08:10:52|25915.79
08:10:53|25915.74
08:10:54|25915.8
08:10:55|25915.74
08:10:56|25920.34
08:10:57|25920.34
08:10:58|25920.34
08:10:59|25920.34
08:11:00|25895.7
08:11:01|25920.06
08:11:02|25920.06
08:11:03|25915.74
08:11:04|25915.75
08:11:05|25915.75
08:11:06|25915.76
08:11:07|25912.08
08:11:08|25912.05
08:11:09|25918.97
08:11:10|25918.97
08:11:11|25918.97
08:11:12|25920.14
08:11:13|25920.18
08:11:14|25920.18
08:11:15|25920.18
08:11:16|25943.93
08:11:17|25943.93
08:11:18|25968.36
08:11:19|25991.9
08:11:19|25991.9
08:11:21|25991.73
08:11:22|25991.73
08:11:22|25999.99
08:11:25|26000.
08:11:25|26033.05
08:11:26|26033.06
08:11:27|26033.06
08:11:28|26033.06
08:11:29|26042.6
08:11:30|26055.55
08:11:31|26097.87
08:11:32|26097.87
08:11:33|26099.98
08:11:35|26099.99
08:11:35|26099.99
08:11:38|26099.98
08:11:38|26099.99
08:11:39|26100.01
08:11:40|26137.86
08:11:41|26145.78
08:11:42|26143.12
08:11:43|26143.12
08:11:44|26164.38
08:11:45|26171.62
08:11:46|26179.34
08:11:47|26190.6
08:11:48|26191.78
08:11:49|26191.77
08:11:50|26191.78
08:11:51|26208.73
08:11:52|26227.37
08:11:53|26232.36
08:11:54|26233.87
08:11:56|26227.75
08:11:57|26219.77
08:11:59|26211.45
08:11:59|26211.45
08:12:00|26211.45
08:12:01|26204.32
08:12:03|26225.64
08:12:04|26230.25
08:12:04|26237.8
08:12:06|26241.51
08:12:07|26241.52
08:12:08|26241.53
08:12:09|26242.05
08:12:10|26250.
08:12:10|26251.85
08:12:12|26266.02
08:12:13|26280.63
08:12:14|26286.
08:12:15|26294.36
08:12:16|26289.59
08:12:17|26283.61
08:12:19|26299.99
08:12:19|26300.
08:12:20|26315.78
08:12:21|26300.
08:12:22|26309.86
08:12:23|26330.65
08:12:25|26333.43
08:12:26|26334.44
08:12:28|26353.33
08:12:29|26350.92
08:12:31|26362.3
08:12:31|26362.3
08:12:32|26365.8
08:12:33|26365.8
08:12:34|26355.4
08:12:35|26366.53
08:12:37|26418.4
08:12:37|26432.52
08:12:39|26433.2
08:12:40|26427.78
08:12:41|26430.19
08:12:42|26427.69
08:12:43|26429.35
08:12:44|26443.21
08:12:45|26430.18
08:12:45|26481.49
08:12:47|26442.17
08:12:48|26442.17
08:12:50|26443.12
08:12:50|26443.12
08:12:51|26424.02
08:12:52|26423.23
08:12:53|26425.9
08:12:54|26425.9
08:12:55|26407.25
08:12:56|26395.6
08:12:57|26397.35
08:12:58|26392.02
08:13:00|26406.54
08:13:02|26430.82
08:13:02|26428.49
08:13:04|26419.47
08:13:04|26428.43
08:13:05|26428.43
08:13:06|26430.05
08:13:07|26430.05
08:13:08|26454.21
08:13:09|26452.19
08:13:10|26440.59
08:13:11|26430.
08:13:12|26417.69
08:13:13|26400.
08:13:14|26409.9
08:13:15|26403.51
08:13:16|26402.41
08:13:17|26408.56
08:13:18|26408.56
08:13:19|26411.49
08:13:21|26411.49
08:13:21|26413.49
08:13:22|26412.02
08:13:23|26372.19
08:13:24|26372.17
08:13:26|26376.58
08:13:26|26376.58
08:13:29|26392.67
08:13:30|26342.75
08:13:32|26337.71
08:13:32|26337.7
08:13:34|26314.89
08:13:35|26337.67
08:13:36|26337.67
08:13:38|26332.86
08:13:38|26329.94
08:13:39|26317.89
08:13:40|26317.89
08:13:42|26301.32
08:13:43|26277.85
08:13:44|26317.58
08:13:45|26317.59
08:13:46|26323.91
08:13:47|26323.91
08:13:48|26341.64
08:13:49|26373.95
08:13:50|26373.95
08:13:50|26391.43
08:13:52|26391.46
08:13:53|26397.06
08:13:54|26392.36
08:13:55|26392.36
08:13:56|26395.81
08:13:57|26392.18
08:13:58|26383.75
08:13:59|26383.75
08:14:00|26377.4
08:14:01|26385.91
08:14:02|26397.77
08:14:03|26402.11
08:14:04|26402.11
08:14:04|26376.67
08:14:06|26375.85
08:14:07|26375.82
08:14:08|26378.96
08:14:10|26394.76
08:14:10|26393.49
08:14:11|26393.49
08:14:12|26404.3
08:14:14|26404.3
08:14:14|26404.3
08:14:15|26409.2
08:14:16|26409.2
08:14:17|26409.16
08:14:18|26409.16
08:14:19|26409.2
08:14:20|26409.16
08:14:21|26393.16
08:14:22|26400.33
08:14:24|26400.33
08:14:24|26400.32
08:14:25|26400.28
08:14:27|26400.28
08:14:29|26400.28
08:14:30|26400.27
08:14:31|26361.92
08:14:32|26366.67
08:14:33|26379.5
08:14:34|26403.16
08:14:35|26403.16
08:14:36|26403.16
08:14:37|26409.16
08:14:38|26421.88
08:14:39|26431.92
08:14:40|26431.74
08:14:42|26431.74
08:14:43|26431.74
08:14:44|26421.88
08:14:45|26422.06
08:14:45|26431.92
08:14:46|26431.92
08:14:48|26431.92
08:14:49|26431.92
08:14:50|26334.67
08:14:50|26392.19
08:14:51|26378.65
08:14:53|26379.62
08:14:54|26379.62
08:14:55|26401.13
08:14:56|26403.16
08:14:57|26412.1
08:14:57|26412.11
08:14:59|26408.01
08:15:00|26436.5
08:15:01|26404.6
08:15:01|26434.43
08:15:03|26434.39
08:15:03|26434.39
08:15:04|26434.44
08:15:05|26434.44
08:15:06|26434.39
08:15:07|26376.73
08:15:08|26376.73
08:15:10|26376.73
08:15:10|26429.93
08:15:11|26439.94
08:15:12|26436.27
08:15:14|26436.27
08:15:15|26463.7
08:15:15|26463.7
08:15:16|26463.7
08:15:17|26463.7
08:15:18|26463.7
08:15:20|26463.7
08:15:21|26463.7
08:15:21|26463.98
08:15:22|26451.4
08:15:24|26477.64
08:15:24|26482.6
08:15:25|26483.78
08:15:26|26487.6
08:15:28|26492.61
08:15:30|26492.6
08:15:31|26492.42
08:15:31|26483.4
08:15:33|26480.91
08:15:33|26463.76
08:15:35|26480.94
08:15:36|26480.93
08:15:37|26480.93
08:15:38|26476.85
08:15:39|26476.85
08:15:40|26476.83
08:15:41|26436.32
08:15:42|26436.27
08:15:43|26470.37
08:15:44|26457.16
08:15:45|26442.6
08:15:46|26442.6
08:15:47|26442.6
08:15:48|26406.54
08:15:49|26409.1
08:15:50|26409.09
08:15:51|26412.63
08:15:52|26409.09
08:15:53|26406.54
08:15:54|26411.74
08:15:55|26413.79
08:15:56|26411.74
08:15:57|26445.13
08:15:58|26401.18
08:15:59|26401.18
08:16:00|26404.31
08:16:01|26404.32
08:16:02|26402.51
08:16:03|26405.18
08:16:04|26445.12
08:16:05|26445.12
08:16:06|26445.12
08:16:07|26390.69
08:16:08|26427.44
08:16:09|26427.44
08:16:10|26420.6
08:16:11|26406.56
08:16:12|26406.56
08:16:13|26394.7
08:16:14|26382.81
08:16:15|26367.74
08:16:16|26389.54
08:16:17|26329.95
08:16:18|26386.04
08:16:19|26406.57
08:16:20|26406.52
08:16:21|26404.44
08:16:22|26385.43
08:16:23|26382.65
08:16:24|26375.37
08:16:25|26389.99
08:16:26|26336.89
08:16:27|26389.99
08:16:28|26381.79
08:16:30|26379.66
08:16:31|26381.8
08:16:32|26379.66
08:16:33|26362.3
08:16:34|26381.79
08:16:35|26381.79
08:16:36|26381.79
08:16:38|26401.17
08:16:38|26406.58
08:16:40|26418.13
08:16:41|26427.44
08:16:42|26427.44
08:16:42|26427.44
08:16:43|26408.12
08:16:44|26427.44
08:16:46|26427.44
08:16:47|26372.75
08:16:49|26408.11
08:16:49|26408.11
08:16:51|26408.18
08:16:51|26408.22
08:16:52|26408.22
08:16:54|26398.94
08:16:54|26408.22
08:16:56|26377.6
08:16:57|26394.88
08:16:58|26394.88
08:16:59|26396.46
08:16:59|26408.23
08:17:01|26408.23
08:17:01|26420.07
08:17:02|26431.9
08:17:03|26431.9
08:17:04|26431.91
08:17:05|26431.91
08:17:06|26436.35
08:17:07|26436.36
08:17:08|26445.27
08:17:10|26462.
08:17:10|26462.
08:17:12|26461.99
08:17:13|26461.99
08:17:13|26461.94
08:17:14|26444.49
08:17:16|26462.
08:17:16|26468.15
08:17:17|26468.15
08:17:19|26468.2
08:17:19|26472.8
08:17:20|26472.8
08:17:21|26431.92
08:17:23|26467.4
08:17:23|26467.37
08:17:24|26467.37
08:17:26|26463.2
08:17:27|26463.2
08:17:27|26463.2
08:17:28|26463.21
08:17:30|26450.57
08:17:32|26450.57
08:17:33|26450.67
08:17:34|26431.9
08:17:35|26431.9
08:17:36|26450.58
08:17:37|26431.88
08:17:39|26467.3
08:17:40|26433.25
08:17:42|26467.36
08:17:43|26467.36
08:17:44|26467.36
08:17:45|26467.31
08:17:46|26467.31
08:17:47|26467.31
08:17:48|26467.29
08:17:49|26467.28
08:17:50|26467.28
08:17:51|26455.33
08:17:52|26431.88
08:17:53|26454.94
08:17:54|26436.68
08:17:55|26460.29
08:17:57|26431.94
08:17:58|26431.94
08:17:59|26431.94
08:17:59|26396.01
08:18:01|26396.01
08:18:02|26396.02
08:18:03|26396.02
08:18:04|26395.99
08:18:05|26395.98
08:18:06|26395.98
08:18:07|26395.99
08:18:08|26422.
08:18:09|26395.99
08:18:10|26351.91
08:18:11|26388.82
08:18:12|26341.71
08:18:13|26341.71
08:18:14|26341.71
08:18:14|26341.71
08:18:15|26341.71
08:18:17|26330.69
08:18:18|26324.57
08:18:19|26340.31
08:18:20|26336.78
08:18:21|26336.78
08:18:22|26336.78
08:18:23|26340.32
08:18:24|26346.78
08:18:25|26346.78
08:18:26|26346.8
08:18:26|26351.86
08:18:28|26351.87
08:18:29|26357.39
08:18:31|26357.39
08:18:32|26362.9
08:18:33|26368.43
08:18:35|26365.79
08:18:35|26362.42
08:18:37|26373.93
08:18:37|26379.46
08:18:39|26384.98
08:18:41|26396.41
08:18:42|26394.83
08:18:43|26399.98
08:18:45|26399.98
08:18:45|26400.
08:18:47|26408.1
08:18:49|26408.11
08:18:50|26413.98
08:18:50|26413.97
08:18:52|26413.97
08:18:53|26413.79
08:18:54|26413.79
08:18:55|26421.89
08:18:56|26429.43
08:18:57|26429.43
08:18:58|26438.65
08:18:59|26446.49
08:19:00|26446.48
08:19:01|26446.48
08:19:02|26446.48
08:19:03|26446.49
08:19:05|26414.9
08:19:05|26414.9
08:19:07|26441.94
08:19:07|26441.94
08:19:09|26441.9
08:19:10|26436.52
08:19:10|26436.52
08:19:11|26436.52
08:19:12|26436.53
08:19:13|26446.4
08:19:14|26446.39
08:19:16|26446.47
08:19:17|26454.33
08:19:18|26454.33
08:19:19|26454.33
08:19:20|26454.32
08:19:21|26461.57
08:19:22|26461.57
08:19:23|26462.16
08:19:24|26462.16
08:19:25|26462.15
08:19:26|26469.99
08:19:27|26477.83
08:19:28|26485.67
08:19:29|26485.67
08:19:30|26485.66
08:19:32|26441.9
08:19:33|26448.77
08:19:35|26448.74
08:19:36|26448.74
08:19:37|26439.58
08:19:38|26435.47
08:19:39|26435.47
08:19:40|26403.
08:19:41|26394.67
08:19:42|26392.95
08:19:43|26388.16
08:19:44|26394.67
08:19:45|26415.04
08:19:46|26415.07
08:19:47|26415.07
08:19:48|26425.23
08:19:49|26425.24
08:19:50|26425.24
08:19:51|26422.12
08:19:52|26418.01
08:19:53|26418.01
08:19:54|26412.63
08:19:55|26412.64
08:19:56|26394.85
08:19:57|26402.33
08:19:58|26402.33
08:19:59|26373.96
08:20:00|26402.21
08:20:01|26402.21
08:20:02|26402.2
08:20:03|26398.75
08:20:04|26398.74
08:20:05|26394.83
08:20:06|26394.81
08:20:07|26398.72
08:20:08|26373.95
08:20:09|26373.95
08:20:10|26373.95
08:20:11|26373.91
08:20:12|26373.91
08:20:13|26362.24
08:20:14|26362.24
08:20:15|26328.61
08:20:16|26359.35
08:20:17|26355.95
08:20:18|26347.34
08:20:19|26343.47
08:20:20|26343.47
08:20:21|26343.47
08:20:22|26366.16
08:20:23|26355.7
08:20:24|26355.94
08:20:25|26366.12
08:20:26|26366.08
08:20:27|26366.08
08:20:28|26363.08
08:20:29|26346.54
08:20:30|26346.54
08:20:31|26346.54
08:20:32|26340.28
08:20:33|26336.96
08:20:35|26311.09
08:20:36|26336.97
08:20:38|26346.54
08:20:39|26346.54
08:20:40|26346.55
08:20:40|26351.47
08:20:42|26351.47
08:20:43|26340.34
08:20:44|26321.83
08:20:45|26325.04
08:20:45|26332.53
08:20:47|26331.98
08:20:48|26331.98
08:20:49|26331.99
08:20:50|26331.99
08:20:51|26323.15
08:20:52|26323.13
08:20:53|26291.82
08:20:53|26311.37
08:20:55|26345.93
08:20:56|26351.45
08:20:56|26351.45
08:20:57|26351.42
08:20:59|26351.42
08:21:00|26346.77
08:21:00|26304.33
08:21:01|26347.17
08:21:03|26323.21
08:21:04|26323.21
08:21:05|26283.51
08:21:05|26283.51
08:21:06|26293.3
08:21:07|26293.31
08:21:08|26310.35
08:21:10|26310.35
08:21:11|26310.35
08:21:11|26292.98
08:21:13|26301.
08:21:13|26330.3
08:21:14|26330.3
08:21:16|26284.54
08:21:16|26275.17
08:21:17|26248.29
08:21:19|26284.6
08:21:19|26289.57
08:21:21|26289.57
08:21:22|26289.57
08:21:22|26268.65
08:21:23|26268.66
08:21:25|26270.57
08:21:25|26268.39
08:21:26|26268.39
08:21:28|26285.68
08:21:29|26285.68
08:21:30|26285.55
08:21:31|26238.7
08:21:33|26278.05
08:21:34|26256.9
08:21:36|26247.25
08:21:37|26247.25
08:21:38|26259.6
08:21:40|26248.
08:21:41|26278.39
08:21:42|26278.39
08:21:43|26277.28
08:21:44|26285.99
08:21:44|26285.99
08:21:45|26285.38
08:21:46|26285.99
08:21:48|26264.86
08:21:49|26293.27
08:21:50|26287.12
08:21:51|26300.3
08:21:52|26322.64
08:21:53|26333.53
08:21:53|26333.55
08:21:54|26333.57
08:21:56|26337.69
08:21:57|26307.65
08:21:58|26333.27
08:21:58|26333.27
08:21:59|26322.54
08:22:00|26308.79
08:22:02|26319.49
08:22:02|26305.79
08:22:04|26321.21
08:22:04|26321.21
08:22:05|26334.61
08:22:07|26345.9
08:22:08|26350.
08:22:08|26350.
08:22:09|26350.
08:22:10|26327.33
08:22:11|26327.34
08:22:13|26326.19
08:22:14|26326.19
08:22:15|26320.56
08:22:16|26305.06
08:22:17|26284.55
08:22:18|26284.55
08:22:19|26304.99
08:22:20|26303.99
08:22:21|26291.05
08:22:22|26291.05
08:22:23|26291.05
08:22:24|26291.05
08:22:25|26297.22
08:22:26|26307.21
08:22:27|26329.37
08:22:28|26329.37
08:22:29|26316.11
08:22:30|26291.89
08:22:31|26302.91
08:22:32|26288.06
08:22:33|26288.06
08:22:35|26316.96
08:22:35|26316.96
08:22:36|26310.42
08:22:38|26310.38
08:22:39|26284.46
08:22:40|26297.94
08:22:41|26284.62
08:22:42|26257.04
08:22:44|26275.1
08:22:45|26275.1
08:22:46|26296.66
08:22:46|26270.9
08:22:47|26270.9
08:22:48|26270.9
08:22:49|26272.41
08:22:51|26242.63
08:22:52|26245.09
08:22:52|26244.33
08:22:54|26261.18
08:22:55|26270.9
08:22:56|26298.86
08:22:57|26264.98
08:22:57|26233.21
08:22:59|26219.08
08:23:00|26219.07
08:23:01|26213.52
08:23:01|26213.52
08:23:02|26235.67
08:23:04|26235.92
08:23:05|26248.32
08:23:06|26245.7
08:23:07|26245.92
08:23:08|26245.92
08:23:09|26227.48
08:23:10|26227.48
08:23:11|26248.31
08:23:12|26245.44
08:23:13|26245.44
08:23:14|26245.47
08:23:15|26245.48
08:23:16|26256.65
08:23:17|26201.86
08:23:18|26152.74
08:23:19|26132.99
08:23:20|26173.11
08:23:21|26173.1
08:23:22|26173.08
08:23:23|26173.1
08:23:24|26173.1
08:23:25|26119.22
08:23:26|26173.09
08:23:27|26173.09
08:23:28|26173.07
08:23:29|26173.09
08:23:30|26173.09
08:23:31|26114.59
08:23:33|26144.65
08:23:34|26173.07
08:23:36|26171.72
08:23:37|26170.39
08:23:38|26170.39
08:23:39|26170.33
08:23:40|26076.57
08:23:42|26131.39
08:23:43|26128.72
08:23:44|26104.05
08:23:44|26099.74
08:23:46|26111.06
08:23:47|26121.41
08:23:48|26131.37
08:23:49|26146.12
08:23:50|26101.12
08:23:51|26109.28
08:23:52|26141.75
08:23:53|26096.42
08:23:55|26133.4
08:23:56|26139.99
08:23:57|26140.
08:23:57|26132.89
08:23:58|26133.67
08:23:59|26129.3
08:24:00|26129.3
08:24:02|26139.22
08:24:03|26137.95
08:24:04|26129.93
08:24:05|26130.98
08:24:06|26125.93
08:24:07|26044.57
08:24:08|26090.47
08:24:09|26125.9
08:24:10|26083.96
08:24:11|26123.53
08:24:12|26121.85
08:24:13|26077.47
08:24:14|26077.47
08:24:15|26077.66
08:24:16|26102.4
08:24:17|26102.41
08:24:18|26102.41
08:24:19|26102.41
08:24:20|26102.41
08:24:21|26119.09
08:24:22|26094.09
08:24:23|26094.09
08:24:24|26131.56
08:24:25|26115.47
08:24:26|26099.12
08:24:27|26099.12
08:24:28|26099.11
08:24:29|26054.79
08:24:30|26085.3
08:24:31|26091.94
08:24:32|26110.25
08:24:33|26091.76
08:24:34|26078.79
08:24:36|26085.27
08:24:37|26085.27
08:24:39|26093.15
08:24:40|26078.34
08:24:41|26078.34
08:24:42|26078.34
08:24:44|26078.34
08:24:45|26113.08
08:24:46|26141.94
08:24:47|26141.93
08:24:48|26123.1
08:24:49|26140.43
08:24:50|26141.93
08:24:51|26097.54
08:24:52|26120.95
08:24:53|26120.95
08:24:54|26127.5
08:24:55|26141.94
08:24:56|26134.02
08:24:57|26141.94
08:24:58|26134.02
08:24:59|26153.13
08:25:00|26150.99
08:25:01|26123.99
08:25:02|26059.17
08:25:03|26094.66
08:25:04|26110.38
08:25:05|26110.38
08:25:06|26110.39
08:25:07|26110.39
08:25:08|26110.38
08:25:09|26110.38
08:25:10|26110.38
08:25:11|26152.94
08:25:12|26148.52
08:25:13|26148.52
08:25:14|26157.34
08:25:15|26150.63
08:25:16|26157.34
08:25:17|26150.64
08:25:18|26150.64
08:25:19|26156.08
08:25:20|26092.16
08:25:21|26149.29
08:25:22|26138.17
08:25:23|26100.41
08:25:24|26100.41
08:25:25|26097.51
08:25:26|26100.42
08:25:27|26108.18
08:25:28|26108.18
08:25:29|26108.16
08:25:30|26114.34
08:25:31|26101.54
08:25:32|26060.56
08:25:33|26091.68
08:25:34|26091.68
08:25:35|26091.69
08:25:37|26091.68
08:25:38|26045.44
08:25:39|26091.69
08:25:41|26091.68
08:25:42|26091.68
08:25:44|26090.34
08:25:45|26090.33
08:25:46|26090.33
08:25:48|26090.34
08:25:48|26082.27
08:25:50|26065.35
08:25:52|26040.37
08:25:52|26084.62
08:25:53|26084.62
08:25:54|26083.54
08:25:55|26083.54
08:25:56|26065.18
08:25:57|26065.18
08:25:58|26065.18
08:25:59|26079.81
08:26:01|26078.48
08:26:01|26078.48
08:26:03|26078.49
08:26:04|26078.49
08:26:05|26078.49
08:26:06|26078.49
08:26:07|26078.48
08:26:08|26078.49
08:26:09|26078.48
08:26:10|26078.48
08:26:11|26078.48
08:26:12|26078.48
08:26:13|26078.48
08:26:14|26078.49
08:26:15|26084.63
08:26:17|26084.62
08:26:17|26091.69
08:26:18|26097.56
08:26:19|26116.18
08:26:20|26097.56
08:26:21|26097.55
08:26:22|26123.69
08:26:23|26139.76
08:26:24|26153.96
08:26:25|26153.96
08:26:26|26160.
08:26:27|26160.
08:26:28|26160.
08:26:29|26159.99
08:26:30|26159.99
08:26:31|26159.94
08:26:32|26159.93
08:26:33|26159.93
08:26:34|26159.93
08:26:35|26178.6
08:26:37|26159.91
08:26:39|26159.91
08:26:39|26159.91
08:26:41|26096.21
08:26:42|26096.21
08:26:43|26141.33
08:26:45|26112.84
08:26:45|26096.21
08:26:46|26096.21
08:26:47|26096.2
08:26:49|26096.02
08:26:50|26083.54
08:26:51|26083.5
08:26:52|26083.5
08:26:53|26082.02
08:26:54|26083.55
08:26:55|26081.57
08:26:56|26081.58
08:26:57|26083.52
08:26:58|26083.52
08:26:59|26078.49
08:27:00|26078.49
08:27:01|26082.83
08:27:02|26090.4
08:27:03|26090.4
08:27:04|26090.4
08:27:05|26090.4
08:27:06|26090.4
08:27:06|26090.41
08:27:08|26092.82
08:27:09|26092.82
08:27:10|26090.22
08:27:11|26078.53
08:27:11|26082.35
08:27:13|26082.42
08:27:14|26090.01
08:27:15|26090.01
08:27:16|26090.01
08:27:17|26090.02
08:27:18|26090.02
08:27:19|26090.06
08:27:20|26090.06
08:27:21|26090.06
08:27:22|26090.61
08:27:22|26090.61
08:27:24|26090.61
08:27:25|26090.61
08:27:26|26090.61
08:27:27|26078.49
08:27:27|26078.67
08:27:28|26078.66
08:27:29|26078.67
08:27:30|26083.13
08:27:33|26083.13
08:27:33|26083.13
08:27:34|26041.6
08:27:35|26065.76
08:27:36|26068.22
08:27:38|26068.22
08:27:40|26068.22
08:27:40|26068.22
08:27:41|26068.19
08:27:42|26068.26
08:27:44|26068.2
08:27:44|26068.2
08:27:45|26060.35
08:27:47|26071.89
08:27:48|26071.89
08:27:48|26071.9
08:27:50|26071.89
08:27:51|26071.89
08:27:52|26071.89
08:27:52|26048.09
08:27:54|26048.67
08:27:55|26049.32
08:27:55|26035.79
08:27:57|26034.59
08:27:58|26034.75
08:27:59|26034.75
08:28:00|26039.71
08:28:00|26077.18
08:28:02|26081.59
08:28:03|26081.59
08:28:05|26064.55
08:28:05|26064.83
08:28:06|26075.71
08:28:07|26082.41
08:28:08|26082.41
08:28:09|26096.22
08:28:10|26085.82
08:28:11|26085.83
08:28:12|26085.84
08:28:13|26096.24
08:28:14|26096.24
08:28:15|26093.29
08:28:16|26089.08
08:28:17|26089.4
08:28:18|26085.86
08:28:19|26079.37
08:28:20|26079.19
08:28:21|26070.33
08:28:22|26053.11
08:28:23|26053.1
08:28:24|26023.36
08:28:25|26023.36
08:28:27|26006.22
08:28:27|26035.16
08:28:28|26035.18
08:28:29|26035.18
08:28:30|26046.1
08:28:31|26046.1
08:28:32|26051.29
08:28:33|26066.34
08:28:34|26055.66
08:28:35|26053.65
08:28:36|26053.65
08:28:37|26065.05
08:28:39|26065.
08:28:41|26065.
08:28:42|26064.14
08:28:44|26036.23
08:28:44|26035.17
08:28:45|26035.17
08:28:47|26037.98
08:28:48|26037.97
08:28:49|26037.98
08:28:50|26027.45
08:28:51|26035.18
08:28:52|26035.17
08:28:53|26035.17
08:28:54|26021.86
08:28:55|26021.86
08:28:56|26051.23
08:28:57|26021.21
08:28:58|26021.2
08:28:59|26021.21
08:29:00|25982.36
08:29:01|25982.36
08:29:02|25980.67
08:29:03|26021.21
08:29:04|26021.21
08:29:05|25995.33
08:29:06|25995.33
08:29:06|25984.6
08:29:08|25999.11
08:29:09|26002.73
08:29:09|26000.
08:29:11|26002.03
08:29:12|26002.03
08:29:13|26009.89
08:29:14|25988.51
08:29:15|25980.03
08:29:16|25959.67
08:29:17|25959.67
08:29:18|25978.16
08:29:19|25949.1
08:29:20|25978.24
08:29:21|26000.28
08:29:22|26000.28
08:29:23|25987.69
08:29:24|26009.91
08:29:25|26001.86
08:29:26|26018.41
08:29:26|26018.41
08:29:27|25990.41
08:29:29|25990.41
08:29:30|26014.3
08:29:31|26014.3
08:29:32|26016.61
08:29:33|26000.29
08:29:34|26002.29
08:29:34|25980.66
08:29:36|25980.66
08:29:37|26020.01
08:29:38|26017.21
08:29:40|26041.62
08:29:41|26053.05
08:29:43|26077.24
08:29:43|26077.24
08:29:44|26050.36
08:29:45|26050.36
08:29:46|26050.36
08:29:47|26059.35
08:29:48|26065.
08:29:49|26046.46
08:29:50|26021.54
08:29:51|26021.52
08:29:53|26040.99
08:29:53|26022.81
08:29:55|26022.81
08:29:56|25999.
08:29:58|25995.33
08:29:58|25995.33
08:29:59|25995.33
08:30:00|25995.33
08:30:01|25995.33
08:30:02|26005.71
08:30:04|25994.03
08:30:05|25994.03
08:30:06|25994.03
08:30:08|25997.44
08:30:09|25998.42
08:30:09|25998.42
08:30:10|25988.09
08:30:12|25999.1
08:30:12|26005.88
08:30:14|25994.4
08:30:14|25994.4
08:30:16|25954.85
08:30:17|25954.85
08:30:18|26003.47
08:30:18|26003.47
08:30:20|25982.62
08:30:20|25996.02
08:30:21|25987.5
08:30:22|25992.95
08:30:23|25992.95
08:30:24|25992.95
08:30:26|26033.86
08:30:27|26033.86
08:30:28|26033.86
08:30:29|26075.93
08:30:30|26084.16
08:30:31|26097.28
08:30:32|26100.
08:30:32|26108.14
08:30:34|26098.42
08:30:34|26098.42
08:30:35|26087.46
08:30:37|26087.46
08:30:38|26097.55
08:30:38|26097.37
08:30:39|26081.81
08:30:41|26088.88
08:30:42|26099.62
08:30:44|26083.16
08:30:45|26072.2
08:30:46|26053.65
08:30:47|26069.95
08:30:48|26067.85
08:30:49|26092.62
08:30:51|26095.
08:30:51|26093.83
08:30:53|26093.83
08:30:53|26096.62
08:30:55|26096.62
08:30:56|26096.62
08:30:56|26096.93
08:30:58|26096.93
08:30:58|26115.8
08:30:59|26115.8
08:31:01|26104.49
08:31:01|26088.05
08:31:02|26104.25
08:31:03|26099.11
08:31:04|26106.76
08:31:06|26106.76
08:31:06|26115.75
08:31:08|26115.75
08:31:09|26115.75
08:31:09|26115.75
08:31:10|26106.57
08:31:11|26078.76
08:31:12|26096.24
08:31:14|26096.24
08:31:15|26096.25
08:31:16|26097.84
08:31:17|26096.24
08:31:18|26096.25
08:31:19|26102.55
08:31:20|26102.55
08:31:22|26107.91
08:31:22|26107.91
08:31:24|26112.55
08:31:24|26112.5
08:31:25|26112.5
08:31:26|26112.5
08:31:28|26112.51
08:31:29|26112.51
08:31:29|26112.61
08:31:30|26113.83
08:31:31|26113.83
08:31:33|26108.51
08:31:34|26100.01
08:31:34|26103.04
08:31:35|26103.04
08:31:37|26103.04
08:31:37|26103.04
08:31:39|26109.78
08:31:40|26107.41
08:31:41|26100.
08:31:42|26102.25
08:31:43|26102.24
08:31:45|26097.84
08:31:46|26097.84
08:31:46|26097.84
08:31:48|26097.84
08:31:49|26097.85
08:31:50|26097.85
08:31:51|26050.15
08:31:52|26033.86
08:31:53|26048.67
08:31:54|26048.67
08:31:55|26041.83
08:31:56|26041.83
08:31:57|26040.08
08:31:58|26040.09
08:31:59|26040.09
08:32:00|26040.13
08:32:01|26050.72
08:32:02|26043.15
08:32:03|26050.73
08:32:04|26050.73
08:32:05|26050.74
08:32:06|26050.74
08:32:07|26058.65
08:32:08|26058.65
08:32:09|26058.66
08:32:10|26058.65
08:32:11|26058.66
08:32:12|26049.49
08:32:13|26046.43
08:32:14|26049.12
08:32:15|26049.78
08:32:16|26060.91
08:32:17|26065.24
08:32:19|26069.54
08:32:19|26069.54
08:32:21|26069.54
08:32:21|26075.05
08:32:23|26080.45
08:32:23|26075.04
08:32:25|26075.04
08:32:25|26075.04
08:32:27|26074.86
08:32:27|26074.86
08:32:28|26074.86
08:32:30|26074.86
08:32:31|26029.25
08:32:31|26033.84
08:32:33|26071.
08:32:33|26066.06
08:32:34|26056.83
08:32:36|26012.39
08:32:36|26000.05
08:32:38|25997.
08:32:38|25997.
08:32:40|25986.27
08:32:40|25996.96
08:32:42|25996.96
08:32:44|25996.97
08:32:45|25990.28
08:32:46|25990.28
08:32:47|25970.68
08:32:48|25970.68
08:32:49|25970.67
08:32:50|25948.53
08:32:51|25970.48
08:32:53|25948.52
08:32:54|25864.63
08:32:55|25883.55
08:32:56|25918.33
08:32:56|25911.99
08:32:58|25914.98
08:32:59|25914.98
08:33:00|25914.97
08:33:01|25914.79
08:33:01|25914.98
08:33:03|25918.33
08:33:03|25918.32
08:33:05|25918.32
08:33:06|25897.5
08:33:07|25915.58
08:33:08|25898.8
08:33:09|25898.8
08:33:10|25895.31
08:33:11|25915.87
08:33:12|25915.87
08:33:13|25915.87
08:33:14|25915.87
08:33:15|25914.94
08:33:16|25915.58
08:33:17|25915.88
08:33:18|25852.75
08:33:19|25903.48
08:33:20|25898.12
08:33:21|25913.84
08:33:22|25913.84
08:33:23|25915.88
08:33:24|25915.89
08:33:25|25923.49
08:33:26|25928.64
08:33:27|25928.64
08:33:28|25949.29
08:33:29|25949.27
08:33:30|25929.52
08:33:31|25907.79
08:33:32|25907.79
08:33:33|25907.79
08:33:34|25922.98
08:33:35|25940.18
08:33:36|25940.18
08:33:37|25940.18
08:33:38|25940.18
08:33:39|25941.48
08:33:40|25941.48
08:33:42|25925.43
08:33:43|25949.18
08:33:45|25898.45
08:33:45|25924.99
08:33:47|25924.99
08:33:47|25924.99
08:33:49|25898.12
08:33:50|25898.14
08:33:51|25898.13
08:33:52|25897.86
08:33:53|25897.88
08:33:55|25892.2
08:33:55|25886.91
08:33:56|25886.91
08:33:58|25886.91
08:33:59|25886.92
08:34:00|25886.92
08:34:00|25886.92
08:34:02|25892.4
08:34:03|25897.87
08:34:04|25897.87
08:34:05|25897.87
08:34:06|25897.87
08:34:07|25897.88
08:34:08|25904.66
08:34:09|25904.66
08:34:10|25904.66
08:34:11|25904.66
08:34:12|25904.66
08:34:13|25904.66
08:34:14|25911.43
08:34:15|25886.92
08:34:16|25853.05
08:34:17|25853.05
08:34:18|25911.36
08:34:19|25911.36
08:34:20|25911.36
08:34:22|25911.44
08:34:22|25918.22
08:34:23|25918.22
08:34:24|25925.
08:34:25|25925.
08:34:26|25931.06
08:34:28|25912.48
08:34:28|25912.47
08:34:29|25883.89
08:34:30|25912.27
08:34:31|25861.56
08:34:32|25900.63
08:34:33|25911.36
08:34:34|25911.36
08:34:35|25912.48
08:34:36|25917.12
08:34:38|25917.12
08:34:39|25917.12
08:34:40|25917.12
08:34:40|25917.12
08:34:42|25859.93
08:34:43|25859.93
08:34:45|25859.93
08:34:46|25917.07
08:34:46|25917.07
08:34:48|25917.08
08:34:48|25912.09
08:34:50|25912.09
08:34:50|25886.9
08:34:52|25886.89
08:34:53|25886.9
08:34:53|25911.55
08:34:54|25911.55
08:34:56|25903.99
08:34:57|25903.99
08:34:57|25903.99
08:34:59|25903.99
08:35:00|25903.99
08:35:01|25869.14
08:35:02|25869.14
08:35:03|25869.14
08:35:04|25869.14
08:35:05|25869.14
08:35:06|25902.9
08:35:07|25902.9
08:35:08|25902.86
08:35:09|25897.93
08:35:10|25869.14
08:35:11|25869.15
08:35:12|25870.43
08:35:13|25886.54
08:35:15|25800.01
08:35:15|25869.16
08:35:17|25824.05
08:35:18|25826.13
08:35:18|25900.
08:35:20|25879.69
08:35:20|25879.7
08:35:21|25879.67
08:35:23|25845.69
08:35:23|25845.69
08:35:25|25865.23
08:35:25|25878.7
08:35:26|25865.25
08:35:27|25885.76
08:35:29|25879.65
08:35:29|25857.67
08:35:31|25874.07
08:35:31|25857.67
08:35:32|25879.64
08:35:33|25885.77
08:35:34|25885.76
08:35:35|25885.76
08:35:37|25885.75
08:35:37|25860.23
08:35:39|25855.89
08:35:39|25880.33
08:35:41|25885.76
08:35:41|25885.76
08:35:43|25885.76
08:35:45|25868.88
08:35:46|25868.88
08:35:47|25868.88
08:35:48|25838.98
08:35:49|25875.71
08:35:51|25885.76
08:35:52|25885.76
08:35:53|25873.42
08:35:54|25880.31
08:35:55|25885.78
08:35:56|25885.78
08:35:57|25885.78
08:35:58|25840.16
08:35:59|25887.01
08:36:00|25887.01
08:36:01|25860.1
08:36:02|25860.1
08:36:03|25860.15
08:36:04|25873.3
08:36:05|25873.3
08:36:06|25855.11
08:36:07|25855.7
08:36:08|25855.7
08:36:09|25865.39
08:36:10|25874.88
08:36:11|25874.88
08:36:12|25861.5
08:36:13|25863.57
08:36:14|25891.85
08:36:15|25886.93
08:36:16|25845.41
08:36:17|25871.55
08:36:18|25867.57
08:36:19|25868.01
08:36:20|25868.01
08:36:21|25873.9
08:36:22|25870.86
08:36:23|25866.93
08:36:24|25857.94
08:36:25|25846.88
08:36:26|25845.06
08:36:27|25850.21
08:36:28|25850.21
08:36:29|25850.21
08:36:30|25850.21
08:36:31|25818.49
08:36:32|25818.49
08:36:33|25836.34
08:36:34|25834.91
08:36:35|25834.91
08:36:36|25833.07
08:36:37|25821.44
08:36:38|25810.5
08:36:39|25810.5
08:36:40|25817.42
08:36:41|25823.02
08:36:42|25819.72
08:36:44|25820.1
08:36:45|25808.81
08:36:46|25800.
08:36:47|25802.67
08:36:48|25805.14
08:36:49|25807.86
08:36:50|25844.94
08:36:51|25851.91
08:36:52|25841.54
08:36:53|25850.21
08:36:54|25854.53
08:36:55|25854.53
08:36:56|25854.53
08:36:57|25854.61
08:36:58|25854.61
08:36:59|25874.97
08:37:00|25887.77
08:37:01|25878.53
08:37:02|25878.53
08:37:03|25878.53
08:37:05|25876.59
08:37:05|25886.97
08:37:06|25891.43
08:37:07|25891.43
08:37:09|25878.95
08:37:10|25878.95
08:37:11|25874.32
08:37:12|25874.32
08:37:13|25873.78
08:37:14|25857.31
08:37:15|25851.46
08:37:16|25845.98
08:37:17|25863.53
08:37:18|25863.53
08:37:20|25863.53
08:37:20|25862.21
08:37:21|25868.94
08:37:23|25868.94
08:37:24|25870.57
08:37:24|25870.58
08:37:26|25870.58
08:37:27|25892.27
08:37:27|25850.57
08:37:29|25850.57
08:37:29|25892.27
08:37:30|25913.99
08:37:32|25917.13
08:37:33|25902.45
08:37:33|25902.45
08:37:35|25902.45
08:37:35|25938.47
08:37:36|25972.46
08:37:37|25961.62
08:37:39|25951.1
08:37:39|25951.06
08:37:40|25951.06
08:37:41|25943.37
08:37:42|25941.54
08:37:43|25941.54
08:37:45|25940.65
08:37:46|25940.64
08:37:48|25903.35
08:37:49|25903.35
08:37:50|25903.35
08:37:51|25886.27
08:37:52|25904.46
08:37:53|25904.46
08:37:54|25910.04
08:37:55|25910.04
08:37:57|25918.51
08:37:57|25927.79
08:37:59|25941.
08:38:00|25940.81
08:38:01|25923.39
08:38:02|25923.35
08:38:03|25928.14
08:38:04|25928.14
08:38:05|25924.31
08:38:06|25942.62
08:38:06|25943.31
08:38:07|25949.89
08:38:09|25960.7
08:38:09|25960.7
08:38:10|25949.86
08:38:12|25957.52
08:38:13|25964.34
08:38:14|25978.44
08:38:14|25965.76
08:38:15|25973.73
08:38:17|25967.19
08:38:18|25951.69
08:38:18|25942.66
08:38:19|25942.66
08:38:20|25947.59
08:38:21|25934.71
08:38:22|25953.2
08:38:23|25953.2
08:38:24|25939.91
08:38:25|25945.74
08:38:27|25945.74
08:38:28|25928.78
08:38:28|25928.78
08:38:30|25928.78
08:38:30|25951.28
08:38:32|25945.85
08:38:33|25930.12
08:38:33|25930.12
08:38:34|25954.85
08:38:36|25944.59
08:38:37|25944.53
08:38:37|25944.53
08:38:38|25944.53
08:38:40|25944.53
08:38:40|25935.97
08:38:41|25933.36
08:38:43|25953.09
08:38:43|25953.09
08:38:45|25953.1
08:38:46|25976.91
08:38:47|25931.04
08:38:49|25965.01
08:38:50|25951.77
08:38:51|25960.19
08:38:52|25955.09
08:38:53|25948.58
08:38:54|25957.64
08:38:55|25976.53
08:38:56|25976.53
08:38:57|25976.53
08:38:58|25944.42
08:38:59|25944.42
08:39:01|25944.42
08:39:02|25962.68
08:39:03|25950.68
08:39:04|25955.95
08:39:05|25972.8
08:39:06|25950.55
08:39:07|25952.49
08:39:08|25944.61
08:39:09|25940.64
08:39:10|25940.61
08:39:11|25931.37
08:39:12|25931.96
08:39:13|25931.28
08:39:14|25926.9
08:39:15|25923.79
08:39:16|25923.35
08:39:17|25933.09
08:39:18|25923.83
08:39:19|25933.59
08:39:20|25941.71
08:39:21|25941.71
08:39:22|25941.71
08:39:23|25932.2
08:39:24|25930.98
08:39:25|25927.45
08:39:26|25924.58
08:39:27|25927.65
08:39:28|25933.74
08:39:29|25939.26
08:39:30|25939.08
08:39:31|25939.07
08:39:32|25954.79
08:39:33|25961.63
08:39:34|25968.49
08:39:35|25968.49
08:39:36|25955.06
08:39:37|25944.01
08:39:38|25944.01
08:39:39|25944.01
08:39:40|25943.77
08:39:41|25943.77
08:39:42|25943.8
08:39:43|25948.71
08:39:44|25949.78
08:39:45|25943.31
08:39:46|25943.31
08:39:48|25930.39
08:39:49|25921.
08:39:50|25921.
08:39:52|25874.73
08:39:53|25903.87
08:39:54|25922.9
08:39:55|25875.5
08:39:57|25905.23
08:39:58|25896.28
08:39:59|25856.16
08:40:00|25899.92
08:40:01|25877.27
08:40:02|25904.75
08:40:03|25914.12
08:40:04|25905.31
08:40:05|25929.51
08:40:06|25936.02
08:40:08|25929.5
08:40:08|25921.04
08:40:09|25907.42
08:40:10|25912.06
08:40:12|25921.76
08:40:12|25920.46
08:40:14|25913.02
08:40:15|25875.45
08:40:15|25898.54
08:40:16|25912.82
08:40:18|25899.23
08:40:19|25912.84
08:40:19|25910.42
08:40:20|25917.07
08:40:21|25929.52
08:40:22|25929.52
08:40:24|25935.98
08:40:24|25920.26
08:40:26|25920.26
08:40:27|25920.3
08:40:27|25923.38
08:40:29|25920.25
08:40:29|25934.05
08:40:31|25927.15
08:40:31|25935.97
08:40:33|25935.83
08:40:34|25918.71
08:40:34|25931.59
08:40:35|25931.77
08:40:37|25931.77
08:40:38|25931.77
08:40:38|25929.52
08:40:40|25873.01
08:40:41|25899.84
08:40:41|25899.84
08:40:42|25899.84
08:40:43|25909.5
08:40:44|25909.5
08:40:45|25909.51
08:40:46|25909.51
08:40:48|25923.73
08:40:50|25877.43
08:40:51|25882.62
08:40:52|25900.34
08:40:53|25897.75
08:40:54|25900.35
08:40:55|25909.32
08:40:57|25916.53
08:40:58|25909.32
08:40:59|25909.32
08:41:00|25909.32
08:41:01|25905.04
08:41:02|25905.03
08:41:03|25871.42
08:41:04|25863.64
08:41:05|25899.08
08:41:06|25899.08
08:41:07|25899.09
08:41:08|25909.33
08:41:09|25909.31
08:41:10|25909.36
08:41:11|25876.8
08:41:12|25905.61
08:41:13|25905.57
08:41:14|25867.28
08:41:15|25888.82
08:41:16|25877.57
08:41:17|25835.78
08:41:18|25831.37
08:41:19|25823.95
08:41:20|25861.62
08:41:21|25861.63
08:41:22|25857.31
08:41:23|25839.72
08:41:25|25839.72
08:41:25|25831.5
08:41:27|25831.42
08:41:28|25835.58
08:41:28|25838.97
08:41:29|25838.24
08:41:31|25800.27
08:41:31|25800.26
08:41:32|25800.27
08:41:34|25800.27
08:41:35|25800.27
08:41:36|25800.26
08:41:36|25800.26
08:41:37|25802.86
08:41:38|25787.6
08:41:39|25780.83
08:41:40|25780.82
08:41:41|25775.4
08:41:42|25775.4
08:41:44|25811.35
08:41:44|25815.25
08:41:46|25772.68
08:41:46|25772.68
08:41:47|25772.68
08:41:49|25808.87
08:41:51|25762.09
08:41:52|25760.61
08:41:53|25796.72
08:41:54|25796.72
08:41:56|25796.73
08:41:57|25815.42
08:41:58|25815.43
08:41:59|25815.43
08:42:00|25815.43
08:42:02|25804.91
08:42:02|25815.44
08:42:03|25812.68
08:42:04|25793.27
08:42:05|25821.52
08:42:06|25821.5
08:42:07|25821.51
08:42:08|25821.51
08:42:09|25839.68
08:42:10|25839.73
08:42:12|25839.68
08:42:13|25839.68
08:42:14|25839.71
08:42:15|25835.69
08:42:16|25828.01
08:42:17|25828.
08:42:18|25828.01
08:42:19|25835.68
08:42:20|25827.23
08:42:20|25828.53
08:42:22|25806.75
08:42:23|25806.75
08:42:25|25809.58
08:42:26|25799.
08:42:27|25799.01
08:42:28|25809.
08:42:29|25808.99
08:42:30|25807.09
08:42:30|25750.39
08:42:32|25777.21
08:42:32|25777.21
08:42:33|25777.53
08:42:34|25770.47
08:42:36|25755.14
08:42:37|25774.59
08:42:38|25762.9
08:42:39|25767.63
08:42:40|25750.
08:42:41|25762.9
08:42:42|25762.9
08:42:43|25766.13
08:42:44|25766.13
08:42:45|25766.13
08:42:46|25766.13
08:42:47|25782.42
08:42:48|25766.18
08:42:49|25767.63
08:42:50|25767.64
08:42:51|25782.39
08:42:53|25752.53
08:42:54|25750.
08:42:55|25750.01
08:42:57|25750.02
08:42:58|25750.
08:43:00|25750.
08:43:00|25750.
08:43:01|25724.57
08:43:02|25718.32
08:43:03|25728.5
08:43:04|25745.99
08:43:05|25749.87
08:43:06|25749.87
08:43:07|25749.87
08:43:08|25745.99
08:43:09|25749.86
08:43:10|25773.1
08:43:11|25746.67
08:43:12|25744.75
08:43:14|25747.98
08:43:15|25746.71
08:43:15|25746.71
08:43:18|25727.55
08:43:18|25726.11
08:43:19|25720.4
08:43:20|25720.35
08:43:21|25720.35
08:43:22|25720.39
08:43:23|25720.39
08:43:24|25720.35
08:43:25|25708.74
08:43:26|25708.74
08:43:27|25708.75
08:43:28|25731.43
08:43:29|25739.65
08:43:30|25727.37
08:43:31|25681.06
08:43:32|25721.05
08:43:33|25715.33
08:43:34|25709.87
08:43:35|25698.23
08:43:36|25706.42
08:43:37|25706.42
08:43:38|25706.42
08:43:39|25709.87
08:43:40|25715.32
08:43:41|25714.32
08:43:42|25715.51
08:43:43|25721.04
08:43:44|25714.32
08:43:45|25714.32
08:43:46|25715.32
08:43:47|25725.73
08:43:48|25727.08
08:43:50|25721.2
08:43:52|25737.57
08:43:52|25739.71
08:43:54|25745.99
08:43:56|25760.58
08:43:56|25760.58
08:43:58|25760.58
08:43:59|25760.53
08:44:00|25760.53
08:44:01|25760.57
08:44:01|25766.85
08:44:03|25775.32
08:44:04|25775.31
08:44:05|25775.13
08:44:06|25760.38
08:44:07|25739.1
08:44:08|25757.38
08:44:09|25764.71
08:44:10|25765.35
08:44:10|25763.43
08:44:12|25745.77
08:44:12|25745.78
08:44:14|25745.78
08:44:15|25748.71
08:44:15|25757.9
08:44:17|25763.96
08:44:18|25763.96
08:44:19|25770.01
08:44:20|25745.79
08:44:21|25745.78
08:44:22|25732.73
08:44:22|25731.79
08:44:24|25725.69
08:44:24|25740.52
08:44:26|25740.5
08:44:26|25719.16
08:44:28|25720.05
08:44:29|25720.01
08:44:29|25698.23
08:44:31|25702.08
08:44:33|25705.7
08:44:33|25705.7
08:44:34|25695.86
08:44:35|25690.67
08:44:36|25745.79
08:44:37|25739.88
08:44:38|25739.88
08:44:39|25726.35
08:44:40|25726.35
08:44:41|25736.15
08:44:42|25756.49
08:44:43|25756.49
08:44:44|25747.37
08:44:45|25747.37
08:44:46|25759.1
08:44:47|25751.58
08:44:48|25751.58
08:44:50|25757.32
08:44:52|25751.44
08:44:52|25742.51
08:44:54|25746.83
08:44:55|25726.89
08:44:56|25726.89
08:44:57|25749.85
08:44:58|25757.09
08:44:59|25757.09
08:45:00|25764.19
08:45:01|25763.58
08:45:02|25759.61
08:45:03|25750.04
08:45:03|25750.04
08:45:04|25727.94
08:45:06|25720.41
08:45:07|25715.51
08:45:09|25709.44
08:45:09|25709.44
08:45:10|25700.02
08:45:11|25705.08
08:45:12|25695.41
08:45:13|25724.63
08:45:14|25731.14
08:45:15|25736.84
08:45:16|25749.33
08:45:17|25749.33
08:45:18|25775.16
08:45:19|25775.32
08:45:20|25786.79
08:45:21|25800.71
08:45:22|25789.61
08:45:23|25789.61
08:45:24|25789.61
08:45:25|25801.99
08:45:26|25814.54
08:45:27|25815.88
08:45:28|25837.41
08:45:29|25853.71
08:45:30|25845.22
08:45:32|25845.22
08:45:32|25845.22
08:45:33|25845.22
08:45:34|25841.55
08:45:35|25821.9
08:45:36|25821.9
08:45:37|25836.17
08:45:38|25836.17
08:45:39|25836.17
08:45:40|25820.23
08:45:41|25820.23
08:45:42|25817.01
08:45:43|25817.01
08:45:44|25817.01
08:45:45|25777.93
08:45:46|25802.6
08:45:47|25818.36
08:45:49|25818.36
08:45:49|25818.36
08:45:51|25841.86
08:45:53|25837.54
08:45:54|25805.65
08:45:55|25805.6
08:45:56|25805.61
08:45:57|25787.5
08:45:58|25787.5
08:45:59|25803.1
08:46:00|25780.9
08:46:02|25786.18
08:46:02|25755.22
08:46:03|25773.22
08:46:05|25756.86
08:46:05|25724.86
08:46:06|25753.32
08:46:07|25753.32
08:46:08|25724.93
08:46:09|25713.18
08:46:11|25723.17
08:46:11|25725.56
08:46:12|25698.53
08:46:13|25703.21
08:46:14|25711.34
08:46:15|25675.82
08:46:16|25675.82
08:46:17|25677.42
08:46:18|25677.1
08:46:19|25682.12
08:46:20|25680.84
08:46:21|25683.19
08:46:22|25683.19
08:46:23|25680.08
08:46:24|25678.73
08:46:25|25678.73
08:46:26|25668.24
08:46:27|25660.75
08:46:28|25660.75
08:46:29|25660.75
08:46:30|25664.51
08:46:31|25666.82
08:46:32|25673.33
08:46:34|25660.12
08:46:34|25642.93
08:46:35|25593.37
08:46:36|25663.07
08:46:37|25641.75
08:46:38|25641.75
08:46:39|25652.53
08:46:40|25682.67
08:46:41|25689.64
08:46:42|25689.51
08:46:43|25704.64
08:46:45|25675.24
08:46:45|25675.24
08:46:46|25675.24
08:46:47|25675.24
08:46:48|25687.88
08:46:49|25691.84
08:46:50|25677.42
08:46:52|25677.42
08:46:54|25678.38
08:46:55|25666.85
08:46:56|25672.01
08:46:57|25672.01
08:46:59|25672.01
08:46:59|25670.03
08:47:00|25678.48
08:47:01|25649.52
08:47:02|25649.52
08:47:03|25658.28
08:47:04|25642.15
08:47:05|25649.41
08:47:07|25642.11
08:47:07|25642.11
08:47:08|25642.11
08:47:09|25642.11
08:47:10|25642.11
08:47:12|25660.22
08:47:12|25642.72
08:47:14|25642.95
08:47:15|25636.82
08:47:16|25655.64
08:47:17|25655.64
08:47:18|25674.36
08:47:19|25681.
08:47:20|25675.02
08:47:21|25676.01
08:47:22|25674.73
08:47:23|25685.78
08:47:24|25699.48
08:47:25|25699.48
08:47:26|25695.37
08:47:27|25705.22
08:47:28|25714.09
08:47:29|25699.46
08:47:30|25699.46
08:47:31|25699.42
08:47:32|25684.8
08:47:33|25698.54
08:47:34|25699.77
08:47:35|25685.18
08:47:36|25694.26
08:47:37|25705.01
08:47:38|25705.01
08:47:39|25704.97
08:47:40|25712.91
08:47:41|25712.41
08:47:42|25712.41
08:47:43|25712.41
08:47:44|25703.1
08:47:45|25712.99
08:47:46|25727.76
08:47:47|25727.76
08:47:48|25727.76
08:47:49|25727.76
08:47:50|25762.08
08:47:51|25762.08
08:47:52|25762.08
08:47:54|25741.29
08:47:55|25751.32
08:47:57|25751.32
08:47:58|25751.32
08:47:59|25751.32
08:48:00|25751.32
08:48:01|25752.59
08:48:02|25751.32
08:48:04|25740.84
08:48:04|25740.84
08:48:05|25740.84
08:48:07|25757.05
08:48:08|25755.48
08:48:09|25755.48
08:48:10|25755.48
08:48:11|25772.57
08:48:12|25771.65
08:48:13|25791.9
08:48:14|25791.9
08:48:15|25791.9
08:48:16|25786.69
08:48:17|25804.75
08:48:18|25804.75
08:48:19|25804.75
08:48:20|25790.72
08:48:21|25790.72
08:48:22|25790.72
08:48:23|25790.72
08:48:24|25770.68
08:48:25|25781.65
08:48:26|25785.03
08:48:27|25793.08
08:48:28|25793.08
08:48:29|25793.08
08:48:30|25828.
08:48:31|25828.
08:48:32|25828.
08:48:33|25798.77
08:48:34|25798.77
08:48:35|25798.77
08:48:36|25778.34
08:48:37|25785.37
08:48:38|25801.43
08:48:39|25815.17
08:48:40|25837.69
08:48:41|25842.54
08:48:42|25825.53
08:48:43|25853.27
08:48:44|25853.27
08:48:45|25867.22
08:48:46|25855.83
08:48:47|25887.5
08:48:48|25895.51
08:48:49|25896.8
08:48:50|25896.81
08:48:51|25874.01
08:48:52|25841.22
08:48:53|25839.26
08:48:55|25837.69
08:48:56|25838.51
08:48:57|25838.51
08:48:59|25806.76
08:49:00|25846.88
08:49:01|25826.9
08:49:03|25803.55
08:49:04|25793.79
08:49:05|25804.16
08:49:06|25803.49
08:49:07|25802.21
08:49:08|25797.36
08:49:09|25798.78
08:49:10|25798.78
08:49:11|25781.65
08:49:12|25779.01
08:49:13|25779.01
08:49:14|25794.41
08:49:15|25790.01
08:49:16|25790.
08:49:17|25782.76
08:49:18|25761.21
08:49:19|25761.94
08:49:21|25764.28
08:49:21|25764.28
08:49:23|25764.28
08:49:24|25782.92
08:49:24|25787.55
08:49:26|25790.96
08:49:27|25774.47
08:49:28|25774.47
08:49:29|25790.
08:49:29|25776.87
08:49:30|25771.6
08:49:31|25765.73
08:49:32|25765.73
08:49:33|25757.25
08:49:34|25747.6
08:49:35|25758.24
08:49:37|25758.24
08:49:37|25766.49
08:49:39|25773.41
08:49:39|25774.5
08:49:40|25753.62
08:49:42|25753.63
08:49:42|25739.8
08:49:43|25753.63
08:49:44|25753.63
08:49:45|25753.63
08:49:46|25717.82
08:49:48|25741.28
08:49:49|25686.54
08:49:50|25736.51
08:49:51|25736.51
08:49:52|25716.54
08:49:53|25718.38
08:49:54|25710.74
08:49:56|25724.45
08:49:57|25742.6
08:49:59|25748.92
08:50:00|25748.92
08:50:01|25748.92
08:50:03|25723.34
08:50:03|25723.34
08:50:04|25723.34
08:50:06|25723.35
08:50:07|25744.42
08:50:07|25748.92
08:50:09|25748.92
08:50:09|25770.39
08:50:11|25755.89
08:50:12|25750.95
08:50:12|25764.48
08:50:14|25768.73
08:50:15|25772.97
08:50:16|25734.76
08:50:17|25747.01
08:50:18|25799.16
08:50:19|25784.33
08:50:20|25811.47
08:50:21|25811.43
08:50:22|25784.36
08:50:23|25759.19
08:50:24|25749.56
08:50:25|25764.47
08:50:26|25770.1
08:50:27|25764.45
08:50:28|25768.66
08:50:29|25769.95
08:50:30|25787.85
08:50:31|25787.85
08:50:33|25760.83
08:50:34|25747.02
08:50:34|25739.57
08:50:35|25752.13
08:50:36|25766.79
08:50:37|25766.79
08:50:39|25772.1
08:50:39|25761.44
08:50:40|25761.44
08:50:41|25764.74
08:50:43|25774.66
08:50:43|25732.29
08:50:44|25734.23
08:50:45|25709.46
08:50:46|25709.46
08:50:47|25725.31
08:50:48|25720.75
08:50:50|25734.91
08:50:50|25734.91
08:50:51|25722.49
08:50:53|25707.05
08:50:53|25708.6
08:50:55|25714.86
08:50:56|25705.28
08:50:58|25706.95
08:50:59|25705.02
08:51:01|25667.98
08:51:02|25669.28
08:51:03|25669.28
08:51:04|25669.29
08:51:05|25691.23
08:51:06|25669.29
08:51:07|25669.3
08:51:08|25705.01
08:51:09|25705.
08:51:10|25705.01
08:51:11|25705.01
08:51:12|25705.02
08:51:13|25704.82
08:51:14|25689.3
08:51:15|25709.78
08:51:16|25708.47
08:51:17|25708.47
08:51:18|25702.43
08:51:19|25702.43
08:51:20|25685.27
08:51:21|25719.27
08:51:22|25711.29
08:51:23|25711.29
08:51:24|25711.29
08:51:25|25711.31
08:51:26|25711.31
08:51:27|25711.31
08:51:28|25708.47
08:51:29|25709.85
08:51:30|25709.87
08:51:31|25724.02
08:51:32|25724.01
08:51:33|25724.01
08:51:34|25723.97
08:51:35|25723.96
08:51:36|25719.87
08:51:37|25733.52
08:51:38|25733.52
08:51:39|25718.29
08:51:40|25723.89
08:51:41|25723.88
08:51:42|25723.88
08:51:43|25724.91
08:51:44|25733.52
08:51:45|25739.57
08:51:46|25743.04
08:51:47|25776.59
08:51:48|25794.23
08:51:50|25818.3
08:51:51|25825.92
08:51:52|25862.18
08:51:52|25843.71
08:51:53|25799.89
08:51:54|25799.89
08:51:55|25842.88
08:51:56|25848.53
08:51:57|25815.77
08:51:59|25820.24
08:52:01|25805.64
08:52:02|25807.31
08:52:03|25801.81
08:52:04|25801.82
08:52:05|25807.07
08:52:06|25801.77
08:52:08|25801.72
08:52:09|25801.72
08:52:10|25801.72
08:52:10|25801.72
08:52:12|25781.19
08:52:13|25762.4
08:52:13|25767.72
08:52:15|25767.72
08:52:15|25767.72
08:52:17|25738.92
08:52:18|25746.85
08:52:18|25760.31
08:52:20|25777.66
08:52:21|25777.66
08:52:22|25777.66
08:52:22|25742.88
08:52:23|25745.51
08:52:25|25746.78
08:52:26|25746.79
08:52:26|25746.79
08:52:27|25754.
08:52:28|25749.56
08:52:29|25749.56
08:52:30|25737.24
08:52:32|25737.26
08:52:32|25737.26
08:52:34|25741.48
08:52:35|25741.48
08:52:36|25745.82
08:52:36|25749.83
08:52:38|25754.
08:52:39|25753.96
08:52:39|25753.96
08:52:41|25746.62
08:52:41|25741.48
08:52:42|25741.48
08:52:43|25743.79
08:52:44|25743.79
08:52:45|25746.63
08:52:46|25746.63
08:52:48|25746.63
08:52:48|25760.8
08:52:50|25760.74
08:52:50|25760.78
08:52:51|25760.78
08:52:52|25725.56
08:52:54|25731.38
08:52:54|25752.25
08:52:55|25752.2
08:52:56|25760.8
08:52:58|25793.32
08:53:00|25792.75
08:53:01|25792.76
08:53:02|25800.76
08:53:04|25815.16
08:53:05|25799.79
08:53:06|25810.86
08:53:07|25829.57
08:53:08|25822.36
08:53:09|25822.33
08:53:10|25822.33
08:53:11|25819.48
08:53:12|25819.49
08:53:14|25819.49
08:53:15|25822.36
08:53:16|25784.32
08:53:17|25801.56
08:53:18|25801.56
08:53:19|25801.56
08:53:21|25765.52
08:53:22|25764.13
08:53:22|25801.32
08:53:24|25801.32
08:53:25|25801.32
08:53:26|25811.64
08:53:27|25810.34
08:53:28|25819.49
08:53:29|25822.
08:53:30|25821.99
08:53:31|25822.
08:53:32|25821.99
08:53:33|25821.95
08:53:34|25821.96
08:53:35|25821.96
08:53:36|25821.95
08:53:37|25802.87
08:53:38|25802.87
08:53:39|25802.87
08:53:40|25815.38
08:53:41|25815.39
08:53:42|25815.21
08:53:43|25815.21
08:53:44|25815.21
08:53:45|25815.21
08:53:46|25836.77
08:53:47|25843.97
08:53:48|25852.18
08:53:49|25852.18
08:53:50|25860.41
08:53:51|25860.12
08:53:52|25866.02
08:53:53|25867.18
08:53:54|25872.07
08:53:55|25870.8
08:53:56|25870.8
08:53:57|25870.8
08:53:58|25841.36
08:54:00|25870.38
08:54:01|25872.98
08:54:03|25884.16
08:54:04|25884.16
08:54:05|25914.77
08:54:06|25920.49
08:54:07|25924.33
08:54:08|25954.48
08:54:09|25992.49
08:54:10|25995.
08:54:11|25980.03
08:54:12|25980.03
08:54:13|25977.15
08:54:14|25977.15
08:54:15|25998.22
08:54:16|25997.04
08:54:17|25997.04
08:54:18|25998.23
08:54:19|25974.95
08:54:21|25955.92
08:54:22|25957.53
08:54:23|25975.36
08:54:24|25975.36
08:54:25|25975.37
08:54:26|25975.36
08:54:27|25975.36
08:54:28|25977.3
08:54:29|25945.32
08:54:30|25976.57
08:54:31|25925.61
08:54:32|25957.04
08:54:34|25957.04
08:54:34|25946.06
08:54:36|25946.05
08:54:36|25946.04
08:54:38|25946.05
08:54:38|25946.04
08:54:40|25951.56
08:54:40|25945.86
08:54:41|25946.01
08:54:42|25942.12
08:54:43|25942.11
08:54:44|25942.11
08:54:46|25942.11
08:54:46|25946.06
08:54:47|25951.56
08:54:48|25951.56
08:54:49|25912.15
08:54:50|25911.38
08:54:52|25942.11
08:54:54|25942.11
08:54:54|25902.09
08:54:55|25938.25
08:54:56|25938.45
08:54:57|25931.7
08:54:59|25942.09
08:55:01|25936.04
08:55:02|25951.55
08:55:03|25992.12
08:55:04|25999.99
08:55:05|25999.98
08:55:06|26001.25
08:55:07|26032.21
08:55:08|26002.06
08:55:09|26043.49
08:55:09|26043.49
08:55:11|26043.52
08:55:12|26047.24
08:55:13|26056.24
08:55:14|26074.69
08:55:15|26074.69
08:55:15|26074.69
08:55:17|26102.88
08:55:18|26087.97
08:55:18|26087.97
08:55:19|26099.25
08:55:21|26087.96
08:55:22|26060.38
08:55:22|26114.24
08:55:23|26072.73
08:55:24|26072.73
08:55:26|26072.73
08:55:27|26072.73
08:55:28|26072.73
08:55:29|26072.92
08:55:30|26077.93
08:55:31|26069.79
08:55:32|26077.7
08:55:32|26083.12
08:55:33|26093.49
08:55:35|26103.87
08:55:35|26103.87
08:55:37|26102.54
08:55:37|26125.78
08:55:39|26125.77
08:55:40|26122.15
08:55:41|26102.54
08:55:41|26102.55
08:55:42|26125.68
08:55:44|26102.57
08:55:44|26113.35
08:55:45|26113.35
08:55:47|26125.77
08:55:47|26125.77
08:55:48|26125.77
08:55:49|26124.
08:55:50|26130.31
08:55:52|26130.31
08:55:52|26130.31
08:55:53|26130.31
08:55:55|26130.31
08:55:55|26102.56
08:55:56|26128.15
08:55:57|26102.56
08:55:58|26102.56
08:56:00|26059.86
08:56:01|26099.13
08:56:02|26066.75
08:56:04|26111.93
08:56:05|26111.93
08:56:06|26123.21
08:56:07|26123.21
08:56:08|26085.67
08:56:09|26073.34
08:56:11|26120.7
08:56:12|26068.31
08:56:13|26068.33
08:56:13|26114.89
08:56:15|26114.94
08:56:16|26120.72
08:56:17|26120.73
08:56:18|26120.72
08:56:19|26136.64
08:56:20|26136.64
08:56:20|26137.35
08:56:22|26123.22
08:56:22|26120.63
08:56:23|26140.93
08:56:25|26096.48
08:56:26|26118.88
08:56:27|26135.16
08:56:27|26148.5
08:56:29|26100.27
08:56:29|26148.54
08:56:30|26148.54
08:56:32|26155.21
08:56:33|26159.25
08:56:33|26155.19
08:56:35|26155.19
08:56:35|26155.2
08:56:36|26155.2
08:56:38|26189.13
08:56:38|26192.42
08:56:40|26198.58
08:56:41|26206.63
08:56:42|26229.83
08:56:43|26226.29
08:56:44|26226.29
08:56:45|26226.29
08:56:46|26226.27
08:56:47|26233.93
08:56:48|26264.68
08:56:49|26230.24
08:56:50|26261.81
08:56:51|26231.8
08:56:52|26226.5
08:56:54|26248.26
08:56:55|26258.86
08:56:55|26273.55
08:56:56|26235.22
08:56:57|26242.63
08:56:58|26258.2
08:57:00|26273.56
08:57:01|26273.6
08:57:02|26273.59
08:57:04|26273.59
08:57:05|26273.59
08:57:06|26273.6
08:57:06|26273.55
08:57:08|26246.28
08:57:09|26246.28
08:57:10|26246.29
08:57:10|26246.24
08:57:12|26246.24
08:57:13|26237.78
08:57:14|26237.77
08:57:15|26190.85
08:57:16|26200.61
08:57:17|26246.28
08:57:18|26246.28
08:57:19|26246.24
08:57:20|26246.24
08:57:21|26246.24
08:57:22|26246.22
08:57:23|26246.12
08:57:24|26242.15
08:57:25|26242.16
08:57:26|26242.13
08:57:27|26210.01
08:57:28|26238.76
08:57:29|26238.76
08:57:30|26233.31
08:57:31|26233.3
08:57:32|26217.7
08:57:33|26217.7
08:57:34|26222.78
08:57:35|26217.68
08:57:36|26217.68
08:57:37|26233.27
08:57:38|26210.01
08:57:39|26230.
08:57:41|26210.
08:57:42|26209.38
08:57:43|26189.47
08:57:44|26219.33
08:57:45|26218.02
08:57:46|26239.34
08:57:47|26234.85
08:57:48|26219.34
08:57:49|26239.78
08:57:50|26246.24
08:57:51|26253.11
08:57:52|26254.11
08:57:53|26254.11
08:57:54|26259.95
08:57:55|26254.1
08:57:56|26266.77
08:57:57|26263.08
08:57:58|26270.24
08:57:59|26283.52
08:58:00|26283.52
08:58:02|26296.65
08:58:03|26241.58
08:58:04|26253.89
08:58:06|26239.51
08:58:07|26222.11
08:58:08|26210.95
08:58:09|26188.66
08:58:10|26189.96
08:58:11|26189.97
08:58:12|26187.48
08:58:12|26187.48
08:58:14|26173.43
08:58:15|26183.78
08:58:16|26196.89
08:58:17|26203.46
08:58:18|26197.9
08:58:19|26197.51
08:58:20|26197.51
08:58:21|26199.78
08:58:22|26222.83
08:58:23|26211.95
08:58:25|26187.61
08:58:25|26196.3
08:58:26|26196.3
08:58:27|26193.56
08:58:28|26171.8
08:58:30|26175.47
08:58:30|26130.87
08:58:32|26136.42
08:58:33|26150.08
08:58:33|26187.34
08:58:35|26180.9
08:58:36|26180.95
08:58:37|26164.33
08:58:38|26180.95
08:58:39|26180.95
08:58:40|26180.96
08:58:41|26180.95
08:58:42|26166.4
08:58:43|26160.19
08:58:44|26156.61
08:58:45|26117.59
08:58:46|26143.22
08:58:47|26160.7
08:58:48|26134.76
08:58:49|26159.08
08:58:50|26171.52
08:58:51|26164.95
08:58:52|26139.74
08:58:53|26164.95
08:58:54|26167.95
08:58:55|26187.35
08:58:56|26193.57
08:58:57|26188.34
08:58:58|26188.38
08:58:59|26180.97
08:59:00|26171.69
08:59:01|26171.7
08:59:03|26168.82
08:59:04|26180.85
08:59:05|26190.18
08:59:07|26190.19
08:59:08|26190.19
08:59:09|26190.19
08:59:10|26199.4
08:59:11|26199.4
08:59:12|26194.51
08:59:13|26144.21
08:59:14|26148.76
08:59:15|26180.92
08:59:16|26160.01
08:59:17|26160.01
08:59:18|26160.01
08:59:19|26160.01
08:59:20|26160.01
08:59:21|26170.02
08:59:22|26170.02
08:59:23|26181.
08:59:24|26181.
08:59:25|26181.
08:59:26|26181.
08:59:27|26181.
08:59:28|26143.84
08:59:29|26152.54
08:59:30|26181.01
08:59:31|26181.
08:59:32|26180.99
08:59:33|26179.89
08:59:34|26179.89
08:59:35|26161.89
08:59:36|26161.89
08:59:37|26161.89
08:59:38|26161.9
08:59:39|26161.89
08:59:40|26161.9
08:59:40|26161.9
08:59:42|26161.91
08:59:43|26169.04
08:59:44|26161.71
08:59:44|26161.71
08:59:46|26161.71
08:59:47|26161.71
08:59:48|26161.67
08:59:49|26161.68
08:59:50|26161.68
08:59:51|26169.03
08:59:51|26174.48
08:59:53|26153.21
08:59:54|26175.05
08:59:55|26175.05
08:59:56|26175.08
08:59:57|26175.07
08:59:58|26169.55
08:59:59|26169.55
09:00:00|26169.56
09:00:01|26169.03
09:00:02|26169.03
09:00:03|26169.55
09:00:03|26169.66
09:00:05|26125.97
09:00:06|26174.4
09:00:07|26174.41
09:00:08|26174.4
09:00:09|26174.41
09:00:10|26174.41
09:00:11|26190.18
09:00:12|26175.71
09:00:13|26186.36
09:00:14|26194.81
09:00:15|26186.35
09:00:16|26199.35
09:00:17|26199.35
09:00:18|26199.35
09:00:19|26211.84
09:00:20|26211.83
09:00:21|26211.84
09:00:22|26211.83
09:00:23|26221.28
09:00:24|26221.27
09:00:25|26221.27
09:00:26|26221.27
09:00:27|26213.57
09:00:28|26213.76
09:00:29|26160.12
09:00:30|26177.71
09:00:31|26173.33
09:00:32|26230.64
09:00:33|26230.64
09:00:34|26230.62
09:00:35|26230.62
09:00:36|26230.8
09:00:37|26230.8
09:00:38|26231.32
09:00:39|26222.4
09:00:40|26222.4
09:00:41|26222.4
09:00:42|26222.36
09:00:43|26222.36
09:00:44|26222.37
09:00:45|26231.3
09:00:46|26238.56
09:00:47|26246.48
09:00:48|26254.39
09:00:50|26215.6
09:00:50|26215.6
09:00:52|26215.59
09:00:53|26237.1
09:00:53|26254.35
09:00:55|26272.19
09:00:56|26277.13
09:00:57|26259.68
09:00:58|26266.81
09:00:59|26270.88
09:01:00|26270.87
09:01:01|26211.09
09:01:02|26230.5
09:01:03|26265.42
09:01:03|26265.46
09:01:05|26287.
09:01:06|26287.
09:01:08|26278.44
09:01:09|26278.43
09:01:10|26282.73
09:01:11|26288.1
09:01:12|26288.09
09:01:13|26286.4
09:01:14|26260.19
09:01:16|26261.67
09:01:17|26261.67
09:01:18|26258.24
09:01:19|26258.24
09:01:20|26258.24
09:01:21|26258.24
09:01:22|26228.85
09:01:23|26253.95
09:01:24|26239.86
09:01:25|26239.86
09:01:26|26239.86
09:01:28|26239.87
09:01:28|26239.87
09:01:29|26239.82
09:01:30|26239.87
09:01:32|26246.27
09:01:33|26231.5
09:01:34|26224.22
09:01:36|26216.9
09:01:36|26213.78
09:01:37|26216.92
09:01:38|26213.78
09:01:39|26213.78
09:01:40|26213.78
09:01:41|26224.21
09:01:42|26171.37
09:01:43|26185.66
09:01:44|26206.76
09:01:45|26206.74
09:01:46|26206.74
09:01:47|26206.74
09:01:48|26206.74
09:01:49|26200.
09:01:50|26201.75
09:01:51|26205.12
09:01:52|26206.75
09:01:53|26219.01
09:01:54|26236.43
09:01:55|26239.55
09:01:56|26239.58
09:01:57|26239.58
09:01:58|26182.25
09:01:59|26229.67
09:02:00|26225.09
09:02:01|26192.72
09:02:02|26213.11
09:02:03|26200.66
09:02:05|26199.96
09:02:06|26201.68
09:02:08|26213.85
09:02:08|26197.43
09:02:10|26199.95
09:02:11|26220.91
09:02:13|26198.14
09:02:14|26198.09
09:02:15|26175.07
09:02:16|26163.26
09:02:17|26170.62
09:02:18|26191.53
09:02:19|26180.95
09:02:20|26146.42
09:02:21|26171.75
09:02:22|26143.16
09:02:23|26155.96
09:02:25|26165.51
09:02:26|26158.37
09:02:27|26158.37
09:02:28|26119.94
09:02:29|26119.94
09:02:30|26119.94
09:02:31|26119.94
09:02:32|26124.83
09:02:33|26116.65
09:02:34|26136.18
09:02:35|26106.41
09:02:36|26100.
09:02:37|26100.
09:02:38|26100.
09:02:39|26089.36
09:02:40|26089.36
09:02:41|26090.4
09:02:42|26090.4
09:02:43|26069.
09:02:44|26095.13
09:02:45|26069.05
09:02:46|26100.
09:02:47|26100.
09:02:48|26098.7
09:02:49|26077.73
09:02:50|26080.67
09:02:51|26097.41
09:02:52|26100.
09:02:53|26099.82
09:02:54|26076.49
09:02:55|26096.73
09:02:56|26088.82
09:02:57|26087.23
09:02:58|26099.7
09:02:59|26099.98
09:03:00|26099.5
09:03:01|26098.06
09:03:02|26100.
09:03:03|26091.49
09:03:04|26082.6
09:03:06|26090.73
09:03:07|26083.12
09:03:09|26082.6
09:03:10|26085.06
09:03:11|26089.73
09:03:12|26090.52
09:03:13|26097.27
09:03:14|26071.64
09:03:15|26082.35
09:03:16|26069.
09:03:17|26077.66
09:03:18|26071.13
09:03:19|26037.65
09:03:20|26037.65
09:03:21|26065.13
09:03:22|26074.72
09:03:23|26079.23
09:03:24|26088.82
09:03:25|26088.82
09:03:26|26088.82
09:03:27|26069.87
09:03:28|26069.87
09:03:29|26047.65
09:03:30|26047.65
09:03:31|26071.01
09:03:32|26062.42
09:03:33|26087.62
09:03:34|26086.34
09:03:35|26088.66
09:03:36|26087.35
09:03:37|26086.62
09:03:38|26100.
09:03:39|26100.
09:03:41|26100.
09:03:41|26082.53
09:03:42|26072.04
09:03:43|26059.4
09:03:45|26070.48
09:03:45|26070.1
09:03:46|26070.79
09:03:47|26075.38
09:03:49|26079.44
09:03:49|26100.
09:03:50|26089.35
09:03:52|26100.
09:03:52|26061.67
09:03:54|26112.12
09:03:55|26112.12
09:03:55|26107.55
09:03:57|26105.6
09:03:57|26132.67
09:03:59|26153.27
09:03:59|26153.26
09:04:00|26166.26
09:04:02|26129.61
09:04:03|26137.5
09:04:03|26118.26
09:04:04|26117.13
09:04:05|26123.4
09:04:07|26091.74
09:04:09|26125.61
09:04:10|26125.61
09:04:11|26094.75
09:04:13|26093.7
09:04:13|26085.86
09:04:15|26085.86
09:04:16|26115.49
09:04:17|26115.49
09:04:18|26115.49
09:04:19|26115.49
09:04:20|26117.78
09:04:21|26118.98
09:04:22|26112.82
09:04:23|26112.48
09:04:24|26108.61
09:04:25|26108.61
09:04:26|26124.11
09:04:27|26147.17
09:04:28|26142.75
09:04:29|26166.73
09:04:30|26159.18
09:04:31|26164.94
09:04:32|26164.94
09:04:33|26132.82
09:04:34|26137.23
09:04:35|26148.15
09:04:36|26148.19
09:04:37|26156.84
09:04:38|26159.17
09:04:39|26159.22
09:04:40|26159.22
09:04:41|26184.44
09:04:42|26164.92
09:04:43|26164.92
09:04:44|26176.43
09:04:45|26147.52
09:04:46|26147.52
09:04:47|26147.52
09:04:48|26147.52
09:04:49|26122.06
09:04:50|26130.07
09:04:51|26130.07
09:04:52|26148.43
09:04:53|26148.43
09:04:54|26153.34
09:04:55|26161.84
09:04:56|26173.25
09:04:57|26174.48
09:04:58|26166.92
09:04:59|26166.92
09:05:00|26183.05
09:05:01|26187.77
09:05:02|26179.99
09:05:03|26179.99
09:05:04|26173.38
09:05:05|26160.42
09:05:06|26152.32
09:05:07|26170.59
09:05:09|26166.67
09:05:10|26171.22
09:05:11|26172.69
09:05:13|26168.63
09:05:14|26153.66
09:05:15|26154.77
09:05:16|26120.36
09:05:18|26141.5
09:05:19|26156.79
09:05:20|26156.53
09:05:22|26141.13
09:05:22|26131.41
09:05:23|26151.92
09:05:24|26165.41
09:05:26|26130.01
09:05:27|26115.46
09:05:29|26118.52
09:05:29|26112.09
09:05:30|26116.03
09:05:31|26082.37
09:05:32|26082.37
09:05:33|26104.03
09:05:34|26112.59
09:05:35|26110.79
09:05:36|26110.75
09:05:37|26110.49
09:05:38|26110.49
09:05:39|26140.3
09:05:40|26148.4
09:05:41|26156.12
09:05:43|26164.97
09:05:44|26166.2
09:05:45|26175.3
09:05:46|26152.36
09:05:47|26170.66
09:05:48|26150.81
09:05:49|26150.81
09:05:50|26150.81
09:05:51|26150.81
09:05:52|26144.22
09:05:53|26123.62
09:05:54|26123.62
09:05:55|26158.79
09:05:56|26156.78
09:05:57|26154.09
09:05:57|26114.61
09:05:59|26142.11
09:06:00|26140.98
09:06:02|26142.57
09:06:02|26147.45
09:06:03|26152.4
09:06:04|26166.54
09:06:05|26156.08
09:06:06|26184.46
09:06:07|26184.46
09:06:08|26158.38
09:06:10|26158.38
09:06:11|26158.38
09:06:13|26166.34
09:06:13|26165.54
09:06:14|26165.54
09:06:15|26165.54
09:06:16|26165.54
09:06:18|26165.54
09:06:19|26165.54
09:06:20|26165.54
09:06:22|26177.69
09:06:22|26158.81
09:06:24|26158.79
09:06:25|26136.24
09:06:26|26118.51
09:06:27|26118.51
09:06:28|26118.51
09:06:29|26142.46
09:06:30|26142.46
09:06:31|26111.6
09:06:32|26111.6
09:06:33|26111.6
09:06:34|26111.6
09:06:35|26167.17
09:06:36|26143.37
09:06:37|26145.61
09:06:38|26145.61
09:06:39|26162.26
09:06:40|26162.26
09:06:41|26143.14
09:06:42|26143.14
09:06:43|26143.14
09:06:44|26161.12
09:06:45|26154.46
09:06:46|26130.2
09:06:47|26130.2
09:06:48|26130.2
09:06:49|26144.72
09:06:50|26144.72
09:06:51|26141.91
09:06:52|26108.67
09:06:53|26108.67
09:06:54|26108.67
09:06:55|26108.67
09:06:56|26156.14
09:06:57|26121.12
09:06:58|26121.12
09:06:59|26136.39
09:07:00|26137.37
09:07:01|26120.47
09:07:02|26120.47
09:07:03|26134.77
09:07:04|26134.77
09:07:05|26128.05
09:07:06|26128.05
09:07:07|26110.1
09:07:08|26135.95
09:07:09|26135.95
09:07:11|26143.14
09:07:12|26149.93
09:07:13|26149.93
09:07:14|26149.93
09:07:15|26149.93
09:07:16|26149.93
09:07:17|26149.93
09:07:17|26149.93
09:07:19|26160.1
09:07:19|26172.59
09:07:21|26173.33
09:07:22|26173.33
09:07:24|26176.97
09:07:24|26176.97
09:07:26|26173.56
09:07:26|26199.99
09:07:28|26206.75
09:07:29|26235.26
09:07:30|26225.76
09:07:31|26222.65
09:07:32|26196.12
09:07:33|26215.57
09:07:34|26238.63
09:07:35|26238.63
09:07:36|26238.63
09:07:37|26238.63
09:07:39|26226.78
09:07:39|26226.78
09:07:41|26189.54
09:07:41|26189.54
09:07:43|26178.32
09:07:43|26177.29
09:07:44|26177.29
09:07:46|26183.83
09:07:47|26161.24
09:07:48|26201.44
09:07:49|26201.44
09:07:50|26160.33
09:07:51|26160.33
09:07:52|26172.58
09:07:53|26171.2
09:07:54|26181.32
09:07:55|26199.28
09:07:56|26189.04
09:07:57|26166.4
09:07:58|26165.6
09:07:59|26179.02
09:08:00|26189.61
09:08:01|26194.98
09:08:02|26169.83
09:08:03|26169.83
09:08:04|26190.75
09:08:05|26190.75
09:08:06|26190.48
09:08:07|26173.99
09:08:08|26173.99
09:08:09|26190.49
09:08:10|26190.49
09:08:12|26223.14
09:08:13|26223.14
09:08:13|26212.31
09:08:14|26213.51
09:08:16|26213.51
09:08:17|26217.09
09:08:18|26227.18
09:08:20|26222.34
09:08:21|26223.01
09:08:22|26223.01
09:08:23|26188.42
09:08:24|26204.02
09:08:25|26200.78
09:08:26|26196.55
09:08:27|26170.84
09:08:28|26170.84
09:08:29|26201.77
09:08:30|26201.77
09:08:31|26201.77
09:08:32|26170.85
09:08:33|26170.85
09:08:34|26178.51
09:08:35|26201.61
09:08:36|26201.61
09:08:37|26201.61
09:08:38|26191.91
09:08:39|26191.87
09:08:40|26174.37
09:08:41|26177.29
09:08:42|26183.2
09:08:43|26189.37
09:08:44|26189.37
09:08:45|26189.33
09:08:46|26189.33
09:08:47|26189.33
09:08:48|26185.09
09:08:49|26185.09
09:08:50|26185.09
09:08:51|26174.03
09:08:52|26167.2
09:08:53|26167.2
09:08:54|26167.2
09:08:55|26167.2
09:08:56|26170.25
09:08:57|26170.25
09:08:58|26180.19
09:08:59|26180.19
09:09:00|26193.7
09:09:01|26178.16
09:09:02|26198.78
09:09:03|26198.78
09:09:04|26180.38
09:09:05|26192.76
09:09:06|26192.76
09:09:07|26196.14
09:09:08|26192.44
09:09:09|26207.1
09:09:10|26207.16
09:09:12|26188.51
09:09:13|26194.94
09:09:15|26194.94
09:09:16|26194.94
09:09:17|26185.29
09:09:18|26185.28
09:09:19|26185.28
09:09:19|26173.15
09:09:21|26171.47
09:09:22|26168.38
09:09:22|26168.18
09:09:23|26166.44
09:09:24|26166.44
09:09:25|26166.44
09:09:26|26154.96
09:09:28|26157.08
09:09:29|26158.06
09:09:30|26158.06
09:09:31|26158.06
09:09:31|26155.
09:09:32|26160.18
09:09:34|26155.61
09:09:35|26157.38
09:09:35|26157.38
09:09:37|26172.55
09:09:38|26157.77
09:09:40|26165.26
09:09:41|26155.
09:09:42|26132.58
09:09:43|26132.58
09:09:44|26159.22
09:09:45|26166.09
09:09:46|26166.09
09:09:47|26141.18
09:09:48|26141.18
09:09:49|26141.18
09:09:50|26153.52
09:09:51|26153.52
09:09:53|26119.42
09:09:53|26119.42
09:09:54|26125.88
09:09:55|26125.88
09:09:57|26125.88
09:09:57|26155.66
09:09:58|26165.99
09:09:59|26165.99
09:10:01|26135.92
09:10:02|26156.04
09:10:03|26155.72
09:10:05|26149.71
09:10:06|26149.71
09:10:06|26145.31
09:10:08|26145.31
09:10:09|26145.31
09:10:10|26154.44
09:10:11|26132.21
09:10:13|26138.28
09:10:13|26136.87
09:10:14|26140.33
09:10:15|26140.33
09:10:17|26154.45
09:10:19|26161.13
09:10:19|26161.13
09:10:20|26161.13
09:10:21|26164.15
09:10:22|26172.41
09:10:23|26172.41
09:10:24|26172.13
09:10:25|26178.67
09:10:26|26175.49
09:10:27|26175.48
09:10:28|26167.7
09:10:29|26164.83
09:10:30|26155.89
09:10:31|26155.89
09:10:32|26149.35
09:10:33|26149.35
09:10:34|26151.69
09:10:35|26151.69
09:10:36|26143.07
09:10:37|26138.74
09:10:38|26151.69
09:10:39|26151.69
09:10:40|26151.69
09:10:41|26136.91
09:10:42|26128.67
09:10:43|26120.01
09:10:44|26120.01
09:10:45|26120.01
09:10:46|26134.09
09:10:47|26134.09
09:10:48|26093.38
09:10:49|26132.12
09:10:50|26132.12
09:10:51|26132.12
09:10:52|26132.08
09:10:53|26104.79
09:10:54|26115.18
09:10:55|26115.26
09:10:56|26121.93
09:10:57|26130.76
09:10:58|26130.76
09:10:59|26126.1
09:11:00|26129.13
09:11:01|26123.15
09:11:02|26102.8
09:11:03|26117.8
09:11:04|26127.48
09:11:05|26127.48
09:11:06|26127.46
09:11:07|26127.46
09:11:08|26127.46
09:11:10|26127.46
09:11:10|26127.49
09:11:13|26110.08
09:11:14|26125.31
09:11:16|26136.15
09:11:16|26142.88
09:11:17|26142.88
09:11:18|26142.88
09:11:19|26142.88
09:11:20|26151.71
09:11:22|26142.88
09:11:23|26142.87
09:11:24|26099.85
09:11:25|26132.25
09:11:26|26105.81
09:11:27|26120.75
09:11:28|26120.75
09:11:29|26120.75
09:11:30|26120.75
09:11:31|26120.75
09:11:32|26120.47
09:11:33|26118.7
09:11:34|26083.87
09:11:35|26114.25
09:11:36|26110.08
09:11:37|26106.79
09:11:38|26106.78
09:11:39|26114.25
09:11:40|26110.3
09:11:41|26110.3
09:11:42|26110.31
09:11:43|26110.31
09:11:43|26110.3
09:11:46|26110.3
09:11:46|26110.31
09:11:47|26110.01
09:11:48|26111.59
09:11:49|26111.59
09:11:50|26111.59
09:11:51|26111.59
09:11:52|26111.59
09:11:53|26110.
09:11:54|26099.63
09:11:56|26092.8
09:11:56|26092.8
09:11:58|26092.8
09:11:59|26092.8
09:12:00|26076.91
09:12:01|26088.3
09:12:02|26097.79
09:12:03|26107.67
09:12:04|26098.07
09:12:05|26093.86
09:12:05|26093.85
09:12:07|26086.83
09:12:08|26076.78
09:12:09|26083.44
09:12:10|26077.27
09:12:11|26077.26
09:12:12|26077.25
09:12:14|26062.92
09:12:15|26064.66
09:12:16|26077.51
09:12:18|26082.96
09:12:18|26082.91
09:12:20|26077.76
09:12:22|26077.71
09:12:22|26077.71
09:12:23|26063.9
09:12:25|26063.9
09:12:26|26057.17
09:12:27|26057.17
09:12:28|26064.42
09:12:29|26064.42
09:12:30|26053.31
09:12:31|26053.3
09:12:32|26041.3
09:12:33|26041.3
09:12:34|26042.28
09:12:35|26045.4
09:12:36|26046.99
09:12:37|26047.79
09:12:38|26048.11
09:12:39|26047.83
09:12:40|26047.83
09:12:41|26047.82
09:12:42|26047.82
09:12:43|26036.95
09:12:44|26036.95
09:12:45|26030.
09:12:46|26025.32
09:12:47|26025.31
09:12:48|26022.8
09:12:49|26017.22
09:12:50|26012.7
09:12:51|26017.22
09:12:52|26017.22
09:12:53|26010.99
09:12:54|26022.81
09:12:55|26022.81
09:12:56|26024.7
09:12:57|26023.21
09:12:58|26036.95
09:12:59|26028.99
09:13:00|26029.48
09:13:01|26036.91
09:13:02|26031.9
09:13:03|26032.3
09:13:04|26042.39
09:13:05|26045.36
09:13:06|26034.08
09:13:07|26024.63
09:13:08|26024.63
09:13:09|26022.81
09:13:10|26023.86
09:13:11|26039.22
09:13:12|26039.22
09:13:13|26042.55
09:13:15|26034.73
09:13:16|26027.57
09:13:17|26034.92
09:13:18|26034.92
09:13:20|26034.73
09:13:21|26031.82
09:13:23|26032.74
09:13:24|26032.74
09:13:25|26039.99
09:13:26|26047.83
09:13:27|26043.77
09:13:28|26043.77
09:13:29|26050.33
09:13:30|26050.33
09:13:32|26050.
09:13:32|26036.35
09:13:33|26042.5
09:13:35|26039.92
09:13:36|26028.74
09:13:36|26028.74
09:13:37|26024.63
09:13:39|26029.88
09:13:40|26031.39
09:13:41|26031.39
09:13:41|26037.54
09:13:43|26037.54
09:13:43|26037.58
09:13:45|26037.58
09:13:46|26044.72
09:13:47|26051.78
09:13:48|26053.3
09:13:48|26053.3
09:13:50|26053.3
09:13:50|26043.18
09:13:52|26032.77
09:13:52|26032.83
09:13:54|26034.03
09:13:54|26050.01
09:13:56|26050.
09:13:57|26054.43
09:13:57|26054.42
09:13:58|26054.42
09:14:00|26057.5
09:14:00|26065.64
09:14:01|26062.32
09:14:02|26067.65
09:14:04|26072.42
09:14:04|26073.7
09:14:06|26088.41
09:14:06|26088.41
09:14:08|26084.01
09:14:09|26083.21
09:14:09|26069.25
09:14:10|26069.24
09:14:12|26061.52
09:14:13|26064.67
09:14:13|26072.09
09:14:14|26072.09
09:14:16|26084.26
09:14:18|26093.85
09:14:18|26093.85
09:14:20|26093.85
09:14:21|26085.84
09:14:22|26089.27
09:14:23|26082.82
09:14:24|26082.82
09:14:25|26084.84
09:14:26|26084.84
09:14:27|26084.84
09:14:29|26084.84
09:14:29|26084.84
09:14:31|26093.81
09:14:31|26089.27
09:14:33|26081.61
09:14:34|26081.61
09:14:34|26081.65
09:14:35|26081.65
09:14:37|26078.58
09:14:37|26078.58
09:14:39|26075.83
09:14:40|26076.42
09:14:41|26079.7
09:14:41|26080.05
09:14:42|26079.69
09:14:43|26079.69
09:14:45|26079.7
09:14:46|26079.69
09:14:47|26079.69
09:14:48|26079.68
09:14:49|26067.37
09:14:50|26073.54
09:14:51|26079.7
09:14:52|26089.01
09:14:53|26093.86
09:14:54|26093.85
09:14:55|26093.61
09:14:56|26080.22
09:14:57|26080.21
09:14:58|26080.17
09:14:59|26074.81
09:15:00|26080.94
09:15:01|26057.87
09:15:02|26053.71
09:15:03|26053.71
09:15:05|26075.91
09:15:06|26075.91
09:15:07|26075.91
09:15:08|26084.51
09:15:09|26084.91
09:15:09|26084.9
09:15:10|26084.86
09:15:11|26085.
09:15:13|26085.34
09:15:13|26095.12
09:15:14|26095.12
09:15:16|26100.
09:15:17|26100.
09:15:18|26100.
09:15:19|26100.
09:15:20|26100.
09:15:21|26111.
09:15:22|26117.4
09:15:23|26128.48
09:15:24|26123.88
09:15:25|26123.88
09:15:26|26123.19
09:15:27|26128.49
09:15:28|26138.4
09:15:29|26147.22
09:15:30|26151.33
09:15:31|26157.06
09:15:32|26157.06
09:15:33|26158.4
09:15:34|26169.17
09:15:35|26176.3
09:15:36|26183.27
09:15:37|26183.27
09:15:38|26183.27
09:15:39|26174.06
09:15:40|26174.06
09:15:41|26181.67
09:15:42|26159.63
09:15:43|26159.63
09:15:44|26161.09
09:15:45|26161.09
09:15:46|26165.69
09:15:47|26169.17
09:15:48|26160.82
09:15:49|26160.82
09:15:51|26162.93
09:15:52|26176.67
09:15:52|26189.36
09:15:54|26189.69
09:15:54|26202.2
09:15:56|26215.62
09:15:57|26215.62
09:15:58|26245.58
09:15:59|26252.67
09:16:00|26252.28
09:16:01|26229.68
09:16:02|26235.46
09:16:03|26233.9
09:16:04|26233.04
09:16:05|26232.86
09:16:06|26230.38
09:16:07|26227.21
09:16:08|26217.48
09:16:09|26218.8
09:16:10|26218.8
09:16:11|26215.7
09:16:12|26240.2
09:16:13|26252.65
09:16:14|26250.78
09:16:15|26245.56
09:16:17|26263.66
09:16:17|26263.66
09:16:19|26250.21
09:16:21|26250.21
09:16:22|26252.78
09:16:24|26252.78
09:16:25|26252.78
09:16:26|26226.48
09:16:27|26212.77
09:16:28|26219.8
09:16:29|26208.38
09:16:30|26200.89
09:16:31|26197.9
09:16:32|26189.91
09:16:33|26189.91
09:16:33|26173.01
09:16:35|26173.92
09:16:36|26173.92
09:16:37|26173.92
09:16:37|26160.99
09:16:39|26181.
09:16:40|26182.02
09:16:41|26170.09
09:16:42|26179.41
09:16:43|26179.4
09:16:44|26181.48
09:16:45|26181.48
09:16:46|26186.78
09:16:47|26186.78
09:16:48|26167.17
09:16:49|26167.17
09:16:50|26185.97
09:16:51|26185.97
09:16:52|26185.97
09:16:53|26155.03
09:16:54|26165.12
09:16:55|26179.35
09:16:56|26173.06
09:16:57|26174.95
09:16:58|26174.95
09:16:59|26172.12
09:17:00|26172.12
09:17:01|26177.88
09:17:02|26187.57
09:17:03|26187.57
09:17:04|26172.11
09:17:05|26172.11
09:17:06|26172.09
09:17:07|26172.09
09:17:08|26172.09
09:17:09|26157.21
09:17:10|26157.21
09:17:11|26182.53
09:17:13|26163.71
09:17:13|26188.99
09:17:14|26161.8
09:17:15|26162.88
09:17:17|26172.55
09:17:18|26172.55
09:17:19|26172.55
09:17:21|26158.62
09:17:22|26157.75
09:17:23|26158.26
09:17:25|26140.45
09:17:25|26124.65
09:17:26|26124.65
09:17:27|26124.65
09:17:28|26124.65
09:17:29|26137.35
09:17:30|26137.35
09:17:31|26130.59
09:17:32|26130.59
09:17:33|26130.59
09:17:35|26130.59
09:17:36|26130.59
09:17:37|26130.59
09:17:38|26148.71
09:17:39|26148.71
09:17:40|26134.26
09:17:41|26134.3
09:17:42|26120.56
09:17:42|26133.35
09:17:44|26133.35
09:17:45|26133.35
09:17:46|26130.12
09:17:47|26128.62
09:17:48|26126.81
09:17:49|26126.81
09:17:50|26123.85
09:17:52|26150.76
09:17:52|26120.27
09:17:53|26119.23
09:17:54|26122.3
09:17:55|26099.99
09:17:56|26096.72
09:17:57|26096.72
09:17:58|26096.72
09:17:59|26098.89
09:18:00|26107.54
09:18:01|26107.52
09:18:02|26107.52
09:18:03|26122.76
09:18:04|26125.85
09:18:05|26133.76
09:18:06|26133.79
09:18:07|26137.35
09:18:08|26154.78
09:18:09|26154.78
09:18:10|26179.3
09:18:11|26177.16
09:18:12|26163.57
09:18:13|26152.24
09:18:14|26152.24
09:18:15|26152.24
09:18:16|26174.8
09:18:18|26180.25
09:18:19|26180.25
09:18:21|26166.11
09:18:21|26199.94
09:18:22|26199.94
09:18:23|26199.94
09:18:24|26176.4
09:18:26|26174.43
09:18:27|26184.26
09:18:29|26177.36
09:18:29|26177.36
09:18:30|26177.36
09:18:31|26177.36
09:18:32|26183.5
09:18:33|26196.82
09:18:35|26217.43
09:18:36|26205.86
09:18:36|26210.28
09:18:38|26219.31
09:18:39|26232.98
09:18:40|26230.54
09:18:41|26204.03
09:18:42|26202.3
09:18:43|26191.27
09:18:45|26213.93
09:18:45|26213.93
09:18:46|26208.3
09:18:47|26208.3
09:18:48|26211.55
09:18:49|26211.55
09:18:50|26213.44
09:18:51|26209.43
09:18:52|26197.51
09:18:53|26197.51
09:18:54|26202.05
09:18:55|26202.03
09:18:56|26202.04
09:18:57|26187.95
09:18:58|26187.95
09:18:59|26179.18
09:19:00|26179.18
09:19:01|26201.01
09:19:02|26206.25
09:19:03|26232.22
09:19:04|26232.22
09:19:05|26229.01
09:19:06|26243.55
09:19:08|26270.09
09:19:09|26270.09
09:19:10|26238.55
09:19:11|26239.94
09:19:12|26239.02
09:19:13|26248.23
09:19:13|26245.19
09:19:15|26248.01
09:19:16|26248.01
09:19:17|26227.06
09:19:19|26242.57
09:19:20|26266.73
09:19:22|26244.88
09:19:22|26227.86
09:19:23|26227.86
09:19:25|26244.71
09:19:26|26244.71
09:19:27|26255.28
09:19:28|26259.01
09:19:29|26259.01
09:19:30|26246.19
09:19:31|26252.2
09:19:32|26252.2
09:19:33|26252.2
09:19:34|26268.76
09:19:35|26261.56
09:19:36|26259.7
09:19:37|26259.7
09:19:38|26285.01
09:19:39|26280.18
09:19:40|26314.94
09:19:41|26315.79
09:19:42|26311.99
09:19:43|26319.43
09:19:44|26326.88
09:19:45|26338.22
09:19:46|26339.36
09:19:47|26324.92
09:19:48|26321.08
09:19:49|26330.38
09:19:50|26309.57
09:19:51|26336.37
09:19:52|26332.09
09:19:53|26316.55
09:19:54|26325.22
09:19:55|26325.22
09:19:56|26325.22
09:19:57|26366.28
09:19:58|26365.5
09:19:59|26386.59
09:19:59|26356.05
09:20:00|26351.15
09:20:02|26338.78
09:20:03|26342.74
09:20:04|26332.02
09:20:05|26324.34
09:20:06|26308.34
09:20:07|26325.68
09:20:08|26340.1
09:20:09|26339.17
09:20:10|26339.17
09:20:10|26339.17
09:20:12|26333.51
09:20:12|26329.26
09:20:13|26323.34
09:20:15|26310.18
09:20:15|26305.81
09:20:17|26305.23
09:20:18|26299.3
09:20:20|26294.67
09:20:21|26312.65
09:20:23|26320.75
09:20:24|26325.56
09:20:25|26316.31
09:20:26|26318.15
09:20:27|26303.88
09:20:28|26303.88
09:20:29|26303.88
09:20:30|26310.31
09:20:31|26317.67
09:20:32|26308.15
09:20:33|26316.28
09:20:34|26305.02
09:20:35|26314.16
09:20:36|26314.16
09:20:37|26320.
09:20:38|26324.51
09:20:40|26314.17
09:20:40|26314.17
09:20:41|26325.91
09:20:42|26323.78
09:20:43|26326.19
09:20:44|26330.3
09:20:45|26330.3
09:20:46|26340.21
09:20:47|26345.75
09:20:48|26346.95
09:20:49|26337.89
09:20:50|26346.24
09:20:51|26361.99
09:20:52|26365.32
09:20:53|26368.27
09:20:54|26368.81
09:20:55|26368.82
09:20:57|26377.18
09:20:58|26387.88
09:20:59|26411.
09:21:00|26415.58
09:21:01|26390.22
09:21:02|26407.6
09:21:03|26435.48
09:21:04|26460.22
09:21:06|26442.24
09:21:07|26425.65
09:21:07|26443.26
09:21:08|26443.26
09:21:10|26464.57
09:21:11|26441.09
09:21:13|26441.09
09:21:14|26478.09
09:21:14|26438.58
09:21:15|26438.58
09:21:16|26426.23
09:21:17|26426.23
09:21:18|26450.34
09:21:20|26430.58
09:21:21|26456.75
09:21:22|26442.81
09:21:23|26424.88
09:21:25|26424.88
09:21:26|26415.03
09:21:27|26415.03
09:21:28|26415.03
09:21:29|26425.46
09:21:30|26425.46
09:21:31|26442.04
09:21:32|26442.04
09:21:33|26461.87
09:21:34|26449.95
09:21:36|26449.95
09:21:37|26449.95
09:21:37|26432.67
09:21:38|26450.86
09:21:39|26450.86
09:21:41|26440.92
09:21:41|26455.11
09:21:43|26449.93
09:21:44|26449.93
09:21:44|26451.53
09:21:46|26451.53
09:21:46|26478.06
09:21:48|26460.35
09:21:48|26460.35
09:21:49|26460.35
09:21:50|26456.51
09:21:51|26469.84
09:21:52|26469.84
09:21:53|26483.
09:21:55|26471.37
09:21:55|26471.38
09:21:57|26482.42
09:21:57|26471.38
09:21:59|26481.57
09:21:59|26481.57
09:22:01|26499.99
09:22:01|26492.71
09:22:03|26522.07
09:22:04|26500.95
09:22:05|26501.28
09:22:06|26511.76
09:22:06|26516.78
09:22:08|26516.77
09:22:08|26511.74
09:22:10|26520.1
09:22:10|26538.99
09:22:12|26550.07
09:22:13|26547.55
09:22:13|26548.39
09:22:14|26540.52
09:22:16|26550.
09:22:16|26550.
09:22:18|26494.96
09:22:18|26494.96
09:22:20|26501.59
09:22:22|26481.28
09:22:23|26491.6
09:22:24|26491.6
09:22:25|26493.19
09:22:26|26493.32
09:22:27|26490.79
09:22:28|26491.34
09:22:30|26487.75
09:22:31|26487.75
09:22:32|26479.14
09:22:33|26487.13
09:22:34|26484.75
09:22:35|26489.98
09:22:36|26471.98
09:22:37|26473.28
09:22:38|26480.79
09:22:39|26499.15
09:22:40|26481.65
09:22:41|26477.95
09:22:42|26480.68
09:22:43|26483.03
09:22:44|26483.03
09:22:45|26477.51
09:22:46|26457.29
09:22:47|26459.79
09:22:48|26466.9
09:22:49|26469.51
09:22:50|26469.51
09:22:51|26465.48
09:22:52|26458.45
09:22:53|26458.45
09:22:54|26464.41
09:22:55|26452.36
09:22:56|26452.36
09:22:57|26444.05
09:22:58|26450.57
09:22:59|26483.51
09:23:00|26461.49
09:23:01|26482.38
09:23:02|26486.84
09:23:03|26477.81
09:23:04|26484.09
09:23:05|26497.59
09:23:06|26501.23
09:23:07|26501.71
09:23:08|26514.57
09:23:09|26523.12
09:23:10|26523.12
09:23:11|26523.12
09:23:12|26523.12
09:23:13|26566.92
09:23:14|26574.69
09:23:15|26558.05
09:23:16|26517.57
09:23:17|26517.6
09:23:18|26517.58
09:23:19|26523.43
09:23:20|26520.78
09:23:22|26505.78
09:23:22|26548.43
09:23:24|26560.38
09:23:25|26560.65
09:23:27|26560.65
09:23:27|26558.98
09:23:29|26558.37
09:23:30|26558.36
09:23:30|26529.84
09:23:32|26531.14
09:23:33|26549.57
09:23:34|26549.57
09:23:35|26535.88
09:23:36|26514.69
09:23:37|26514.69
09:23:37|26521.48
09:23:38|26517.07
09:23:40|26508.26
09:23:40|26518.6
09:23:41|26525.41
09:23:42|26543.01
09:23:43|26540.36
09:23:44|26541.67
09:23:46|26540.34
09:23:46|26548.41
09:23:48|26548.41
09:23:48|26548.41
09:23:50|26570.14
09:23:50|26569.44
09:23:52|26550.
09:23:53|26566.65
09:23:53|26572.35
09:23:55|26574.93
09:23:56|26574.94
09:23:57|26574.93
09:23:58|26592.3
09:23:59|26600.
09:24:00|26601.34
09:24:01|26570.1
09:24:02|26574.9
09:24:03|26558.13
09:24:05|26541.67
09:24:05|26556.69
09:24:06|26500.
09:24:08|26521.94
09:24:08|26521.93
09:24:09|26548.24
09:24:10|26556.38
09:24:11|26519.14
09:24:12|26529.02
09:24:14|26527.51
09:24:15|26502.85
09:24:16|26517.54
09:24:16|26517.54
09:24:18|26522.15
09:24:18|26511.03
09:24:19|26513.05
09:24:21|26513.07
09:24:23|26518.66
09:24:24|26500.25
09:24:25|26500.25
09:24:26|26503.42
09:24:27|26511.05
09:24:28|26518.68
09:24:30|26487.57
09:24:31|26519.21
09:24:32|26501.83
09:24:33|26511.71
09:24:34|26505.84
09:24:35|26505.84
09:24:36|26505.66
09:24:37|26503.83
09:24:38|26493.33
09:24:39|26493.33
09:24:40|26487.
09:24:41|26448.5
09:24:42|26474.28
09:24:43|26466.48
09:24:44|26466.48
09:24:45|26485.32
09:24:46|26493.83
09:24:47|26453.11
09:24:48|26453.11
09:24:49|26473.2
09:24:50|26473.2
09:24:51|26454.59
09:24:52|26467.59
09:24:53|26467.59
09:24:54|26482.61
09:24:55|26482.61
09:24:56|26482.79
09:24:57|26482.79
09:24:58|26482.79
09:24:59|26482.79
09:25:00|26486.
09:25:01|26464.14
09:25:02|26476.43
09:25:03|26477.77
09:25:04|26484.
09:25:05|26493.12
09:25:06|26499.74
09:25:07|26506.11
09:25:08|26506.1
09:25:09|26470.05
09:25:10|26499.27
09:25:11|26499.28
09:25:12|26506.07
09:25:13|26506.07
09:25:14|26506.07
09:25:15|26506.14
09:25:16|26503.51
09:25:17|26510.51
09:25:18|26525.36
09:25:19|26531.49
09:25:20|26538.63
09:25:21|26525.01
09:25:23|26543.46
09:25:24|26550.21
09:25:25|26550.89
09:25:26|26544.02
09:25:27|26557.01
09:25:28|26548.25
09:25:29|26528.6
09:25:30|26528.77
09:25:31|26523.5
09:25:32|26523.38
09:25:33|26525.71
09:25:34|26543.33
09:25:35|26543.33
09:25:36|26558.16
09:25:37|26558.34
09:25:38|26563.05
09:25:39|26552.75
09:25:40|26543.15
09:25:41|26543.15
09:25:42|26519.3
09:25:43|26521.49
09:25:44|26504.83
09:25:45|26505.02
09:25:46|26520.21
09:25:47|26520.2
09:25:48|26520.2
09:25:49|26520.2
09:25:50|26520.02
09:25:51|26520.02
09:25:52|26487.77
09:25:53|26496.37
09:25:54|26496.37
09:25:55|26508.89
09:25:56|26508.89
09:25:57|26508.89
09:25:58|26496.18
09:25:59|26502.56
09:26:00|26500.
09:26:01|26502.57
09:26:02|26508.86
09:26:03|26508.86
09:26:04|26508.86
09:26:05|26508.86
09:26:06|26508.86
09:26:07|26490.8
09:26:08|26490.5
09:26:09|26490.5
09:26:10|26490.5
09:26:11|26475.16
09:26:12|26454.27
09:26:13|26471.9
09:26:14|26443.62
09:26:15|26459.89
09:26:16|26459.89
09:26:17|26461.44
09:26:18|26473.15
09:26:19|26473.16
09:26:20|26481.19
09:26:21|26481.18
09:26:23|26467.67
09:26:25|26467.84
09:26:26|26485.86
09:26:27|26496.
09:26:28|26492.59
09:26:28|26480.67
09:26:30|26466.21
09:26:30|26486.76
09:26:32|26486.76
09:26:32|26486.76
09:26:34|26486.76
09:26:34|26499.7
09:26:36|26494.94
09:26:37|26494.94
09:26:38|26494.95
09:26:39|26499.65
09:26:41|26508.94
09:26:41|26513.79
09:26:42|26513.78
09:26:43|26504.15
09:26:44|26504.15
09:26:45|26493.1
09:26:46|26493.1
09:26:47|26493.1
09:26:48|26493.1
09:26:49|26493.1
09:26:50|26490.12
09:26:51|26479.64
09:26:52|26478.93
09:26:53|26477.08
09:26:55|26489.39
09:26:56|26491.04
09:26:57|26491.03
09:26:58|26513.62
09:26:59|26513.62
09:27:00|26513.62
09:27:01|26513.63
09:27:02|26509.29
09:27:03|26477.94
09:27:04|26467.66
09:27:05|26467.48
09:27:06|26458.8
09:27:07|26467.69
09:27:08|26438.98
09:27:09|26404.52
09:27:10|26446.21
09:27:11|26446.2
09:27:12|26456.98
09:27:13|26467.75
09:27:14|26463.84
09:27:15|26436.51
09:27:16|26437.85
09:27:17|26437.85
09:27:18|26442.29
09:27:19|26467.69
09:27:20|26467.7
09:27:20|26467.74
09:27:21|26474.14
09:27:24|26493.2
09:27:25|26499.52
09:27:27|26508.68
09:27:27|26476.53
09:27:29|26473.69
09:27:30|26473.69
09:27:32|26508.64
09:27:32|26515.88
09:27:34|26496.43
09:27:35|26493.07
09:27:36|26514.13
09:27:37|26514.13
09:27:38|26514.14
09:27:39|26494.69
09:27:40|26520.46
09:27:41|26494.67
09:27:42|26501.64
09:27:43|26465.02
09:27:44|26473.05
09:27:45|26473.05
09:27:46|26473.05
09:27:47|26484.36
09:27:48|26484.36
09:27:49|26502.8
09:27:50|26486.98
09:27:51|26484.18
09:27:52|26484.18
09:27:53|26478.05
09:27:54|26478.05
09:27:55|26478.05
09:27:56|26489.17
09:27:57|26502.17
09:27:58|26511.39
09:27:59|26523.39
09:28:00|26511.39
09:28:01|26479.84
09:28:02|26488.58
09:28:03|26485.65
09:28:04|26495.28
09:28:05|26511.54
09:28:06|26495.28
09:28:07|26500.
09:28:08|26470.06
09:28:09|26475.72
09:28:10|26476.66
09:28:11|26476.97
09:28:12|26470.03
09:28:13|26463.27
09:28:14|26466.18
09:28:15|26454.03
09:28:16|26469.26
09:28:17|26490.8
09:28:18|26490.8
09:28:19|26488.38
09:28:20|26490.9
09:28:21|26463.48
09:28:22|26501.76
09:28:23|26501.76
09:28:25|26481.46
09:28:26|26486.6
09:28:28|26476.63
09:28:29|26465.52
09:28:30|26466.39
09:28:31|26452.65
09:28:32|26460.03
09:28:33|26451.32
09:28:34|26458.61
09:28:35|26436.38
09:28:36|26436.38
09:28:37|26436.38
09:28:38|26466.33
09:28:39|26471.57
09:28:40|26437.21
09:28:41|26437.21
09:28:42|26437.21
09:28:43|26460.98
09:28:44|26461.05
09:28:45|26452.4
09:28:46|26452.4
09:28:47|26452.4
09:28:48|26514.79
09:28:49|26514.83
09:28:51|26514.83
09:28:52|26460.82
09:28:53|26447.98
09:28:54|26447.98
09:28:55|26443.87
09:28:56|26443.87
09:28:56|26427.47
09:28:58|26422.87
09:28:58|26422.87
09:29:00|26461.64
09:29:01|26461.64
09:29:02|26449.
09:29:03|26461.68
09:29:04|26459.51
09:29:05|26451.44
09:29:06|26466.06
09:29:07|26464.39
09:29:08|26506.84
09:29:09|26506.84
09:29:10|26506.84
09:29:11|26458.78
09:29:12|26471.93
09:29:13|26471.93
09:29:14|26471.93
09:29:15|26488.99
09:29:16|26487.64
09:29:17|26483.76
09:29:18|26479.46
09:29:19|26471.57
09:29:21|26460.24
09:29:21|26460.24
09:29:22|26470.09
09:29:23|26471.33
09:29:25|26472.89
09:29:27|26510.56
09:29:28|26510.56
09:29:29|26510.56
09:29:30|26514.83
09:29:31|26520.
09:29:32|26519.98
09:29:33|26480.95
09:29:34|26480.95
09:29:35|26480.95
09:29:36|26520.
09:29:37|26543.44
09:29:38|26498.34
09:29:39|26543.4
09:29:40|26486.49
09:29:41|26495.24
09:29:43|26456.43
09:29:43|26456.43
09:29:44|26475.96
09:29:46|26465.87
09:29:46|26465.87
09:29:47|26465.87
09:29:49|26465.87
09:29:50|26472.28
09:29:51|26473.78
09:29:51|26473.78
09:29:53|26455.95
09:29:53|26486.03
09:29:55|26486.03
09:29:56|26480.95
09:29:57|26480.95
09:29:57|26490.44
09:29:58|26492.49
09:29:59|26492.49
09:30:01|26492.49
09:30:01|26497.34
09:30:02|26497.34
09:30:03|26497.5
09:30:04|26497.48
09:30:05|26497.48
09:30:07|26547.39
09:30:08|26498.56
09:30:08|26489.44
09:30:09|26489.4
09:30:10|26504.99
09:30:11|26504.99
09:30:12|26504.99
09:30:13|26504.99
09:30:14|26504.99
09:30:15|26488.61
09:30:16|26471.59
09:30:18|26485.77
09:30:19|26513.86
09:30:19|26496.15
09:30:21|26496.15
09:30:21|26496.15
09:30:22|26503.15
09:30:23|26503.15
09:30:24|26530.34
09:30:26|26520.29
09:30:28|26504.16
09:30:29|26504.16
09:30:30|26504.16
09:30:30|26481.23
09:30:31|26481.36
09:30:33|26470.23
09:30:34|26453.29
09:30:35|26453.29
09:30:36|26450.95
09:30:37|26444.02
09:30:39|26461.91
09:30:40|26475.03
09:30:40|26475.03
09:30:42|26476.61
09:30:42|26486.88
09:30:44|26450.13
09:30:44|26499.37
09:30:46|26499.37
09:30:46|26471.68
09:30:48|26471.68
09:30:48|26482.96
09:30:50|26482.96
09:30:50|26482.96
09:30:52|26482.96
09:30:52|26456.03
09:30:54|26470.42
09:30:55|26470.42
09:30:56|26460.88
09:30:57|26460.87
09:30:58|26460.87
09:30:58|26445.43
09:30:59|26447.95
09:31:00|26445.83
09:31:01|26445.4
09:31:03|26445.4
09:31:04|26437.78
09:31:04|26436.01
09:31:05|26434.72
09:31:06|26434.72
09:31:08|26427.54
09:31:09|26427.54
09:31:10|26427.54
09:31:11|26427.54
09:31:12|26427.52
09:31:13|26427.47
09:31:14|26415.13
09:31:15|26415.13
09:31:16|26400.
09:31:17|26400.5
09:31:18|26388.72
09:31:19|26388.72
09:31:20|26378.49
09:31:21|26368.51
09:31:22|26369.82
09:31:23|26369.82
09:31:25|26369.82
09:31:26|26369.82
09:31:27|26369.82
09:31:29|26369.82
09:31:30|26369.82
09:31:32|26379.42
09:31:33|26391.79
09:31:33|26400.64
09:31:35|26393.37
09:31:36|26393.37
09:31:36|26393.37
09:31:38|26393.37
09:31:38|26380.32
09:31:39|26400.84
09:31:40|26380.32
09:31:41|26380.32
09:31:43|26407.87
09:31:43|26389.22
09:31:44|26389.12
09:31:45|26372.51
09:31:47|26372.51
09:31:48|26380.32
09:31:49|26380.32
09:31:50|26380.32
09:31:51|26365.73
09:31:51|26354.13
09:31:52|26354.13
09:31:54|26346.31
09:31:55|26331.14
09:31:56|26343.81
09:31:57|26339.24
09:31:58|26349.78
09:31:59|26346.32
09:32:00|26365.98
09:32:01|26355.62
09:32:02|26373.85
09:32:03|26379.78
09:32:04|26376.75
09:32:05|26376.75
09:32:06|26373.75
09:32:07|26373.75
09:32:08|26373.75
09:32:09|26383.79
09:32:10|26402.2
09:32:11|26409.28
09:32:12|26397.44
09:32:13|26397.44
09:32:14|26397.44
09:32:15|26399.68
09:32:16|26361.74
09:32:17|26361.74
09:32:18|26368.44
09:32:19|26368.37
09:32:20|26349.98
09:32:21|26344.46
09:32:22|26331.04
09:32:23|26316.8
09:32:25|26311.24
09:32:25|26322.02
09:32:27|26324.36
09:32:29|26337.86
09:32:30|26356.17
09:32:31|26377.64
09:32:33|26370.9
09:32:34|26359.25
09:32:35|26359.25
09:32:36|26359.25
09:32:37|26359.25
09:32:38|26346.2
09:32:39|26346.2
09:32:40|26346.2
09:32:41|26347.97
09:32:42|26313.37
09:32:43|26329.81
09:32:44|26329.81
09:32:45|26329.81
09:32:46|26332.85
09:32:47|26332.85
09:32:48|26328.6
09:32:49|26329.38
09:32:50|26333.05
09:32:51|26323.71
09:32:52|26323.71
09:32:53|26323.71
09:32:54|26323.71
09:32:55|26323.71
09:32:56|26323.71
09:32:57|26330.6
09:32:58|26324.37
09:32:59|26333.06
09:33:00|26350.88
09:33:01|26360.22
09:33:02|26376.
09:33:03|26372.62
09:33:04|26368.89
09:33:05|26366.18
09:33:06|26369.39
09:33:07|26358.71
09:33:08|26353.25
09:33:09|26359.35
09:33:10|26368.37
09:33:11|26355.87
09:33:12|26355.87
09:33:13|26373.
09:33:15|26359.56
09:33:16|26361.09
09:33:16|26354.34
09:33:18|26366.35
09:33:18|26388.75
09:33:19|26384.8
09:33:20|26384.8
09:33:21|26395.89
09:33:22|26395.88
09:33:23|26394.22
09:33:24|26386.85
09:33:25|26372.5
09:33:27|26372.5
09:33:28|26366.72
09:33:30|26394.27
09:33:31|26358.59
09:33:31|26350.
09:33:33|26343.91
09:33:34|26343.91
09:33:35|26343.91
09:33:36|26346.49
09:33:36|26345.57
09:33:37|26345.57
09:33:39|26359.34
09:33:40|26384.32
09:33:41|26365.67
09:33:43|26361.49
09:33:44|26361.49
09:33:44|26361.51
09:33:46|26367.26
09:33:47|26373.06
09:33:48|26373.7
09:33:49|26379.4
09:33:50|26389.2
09:33:51|26388.4
09:33:52|26394.
09:33:53|26393.65
09:33:54|26398.44
09:33:55|26406.08
09:33:56|26404.84
09:33:57|26410.68
09:33:58|26404.41
09:33:59|26410.68
09:34:00|26410.68
09:34:01|26422.95
09:34:02|26439.4
09:34:03|26424.37
09:34:04|26429.54
09:34:05|26427.45
09:34:06|26441.01
09:34:07|26438.95
09:34:08|26469.99
09:34:09|26459.47
09:34:10|26461.87
09:34:11|26460.72
09:34:12|26457.07
09:34:13|26450.34
09:34:14|26444.57
09:34:15|26444.6
09:34:16|26462.45
09:34:17|26463.22
09:34:18|26470.85
09:34:19|26472.88
09:34:20|26472.88
09:34:21|26472.88
09:34:22|26484.15
09:34:23|26484.15
09:34:24|26498.48
09:34:25|26493.37
09:34:26|26515.12
09:34:27|26512.21
09:34:28|26512.21
09:34:30|26512.21
09:34:31|26493.11
09:34:32|26496.6
09:34:34|26488.36
09:34:35|26490.5
09:34:36|26482.36
09:34:37|26488.35
09:34:37|26488.35
09:34:39|26488.35
09:34:40|26488.35
09:34:41|26484.88
09:34:42|26486.41
09:34:43|26486.48
09:34:44|26492.1
09:34:45|26505.86
09:34:46|26501.52
09:34:47|26505.59
09:34:48|26501.5
09:34:49|26480.
09:34:50|26489.97
09:34:51|26471.84
09:34:52|26476.99
09:34:53|26471.98
09:34:54|26472.37
09:34:55|26455.88
09:34:56|26446.28
09:34:57|26452.75
09:34:58|26452.75
09:34:59|26452.75
09:35:00|26461.9
09:35:01|26459.8
09:35:02|26467.71
09:35:03|26472.51
09:35:04|26489.23
09:35:05|26489.82
09:35:06|26489.82
09:35:07|26485.37
09:35:08|26485.39
09:35:09|26480.05
09:35:10|26480.05
09:35:11|26466.58
09:35:12|26461.28
09:35:13|26454.28
09:35:14|26466.58
09:35:15|26457.39
09:35:16|26463.67
09:35:17|26461.48
09:35:18|26470.81
09:35:19|26470.82
09:35:21|26476.93
09:35:22|26471.33
09:35:23|26458.94
09:35:24|26459.4
09:35:25|26470.81
09:35:26|26470.81
09:35:27|26470.81
09:35:28|26474.39
09:35:29|26474.39
09:35:31|26475.16
09:35:32|26475.16
09:35:33|26482.12
09:35:35|26471.81
09:35:36|26477.65
09:35:36|26477.66
09:35:38|26477.66
09:35:39|26491.16
09:35:40|26487.16
09:35:41|26478.95
09:35:42|26485.63
09:35:43|26484.42
09:35:44|26486.97
09:35:45|26493.72
09:35:46|26499.13
09:35:47|26499.13
09:35:48|26499.13
09:35:49|26520.67
09:35:50|26524.88
09:35:51|26513.4
09:35:52|26520.19
09:35:53|26520.19
09:35:53|26520.19
09:35:55|26565.17
09:35:56|26527.84
09:35:57|26552.59
09:35:58|26552.59
09:35:58|26552.67
09:36:00|26535.48
09:36:01|26549.3
09:36:02|26537.12
09:36:03|26559.93
09:36:04|26561.24
09:36:05|26561.81
09:36:06|26565.46
09:36:06|26576.04
09:36:08|26559.63
09:36:09|26558.6
09:36:10|26558.62
09:36:11|26549.75
09:36:12|26543.73
09:36:12|26566.86
09:36:14|26566.86
09:36:15|26560.48
09:36:16|26562.34
09:36:17|26563.41
09:36:18|26562.56
09:36:19|26562.56
09:36:20|26552.
09:36:20|26567.06
09:36:22|26564.42
09:36:22|26585.5
09:36:23|26585.5
09:36:25|26588.45
09:36:26|26588.44
09:36:26|26586.5
09:36:28|26577.76
09:36:29|26577.76
09:36:30|26571.5
09:36:31|26560.86
09:36:33|26571.5
09:36:34|26552.45
09:36:35|26552.45
09:36:37|26576.38
09:36:38|26577.23
09:36:39|26563.39
09:36:40|26558.22
09:36:42|26547.99
09:36:42|26542.52
09:36:43|26542.52
09:36:44|26574.37
09:36:45|26550.26
09:36:46|26550.26
09:36:47|26550.26
09:36:48|26579.19
09:36:49|26579.19
09:36:50|26579.19
09:36:52|26576.94
09:36:53|26569.42
09:36:53|26569.42
09:36:55|26569.42
09:36:56|26569.42
09:36:57|26579.19
09:36:58|26575.8
09:36:59|26575.18
09:36:59|26575.18
09:37:01|26575.18
09:37:02|26577.3
09:37:03|26587.59
09:37:04|26577.17
09:37:05|26576.55
09:37:06|26576.34
09:37:07|26583.5
09:37:08|26574.53
09:37:09|26577.68
09:37:11|26577.02
09:37:12|26559.57
09:37:13|26575.7
09:37:14|26575.7
09:37:15|26583.61
09:37:16|26557.49
09:37:17|26559.03
09:37:18|26559.03
09:37:19|26569.57
09:37:20|26563.53
09:37:21|26559.
09:37:22|26575.35
09:37:23|26542.14
09:37:24|26531.99
09:37:25|26558.69
09:37:26|26546.59
09:37:27|26546.59
09:37:28|26546.59
09:37:29|26537.86
09:37:30|26555.04
09:37:31|26557.72
09:37:32|26544.84
09:37:33|26539.21
09:37:34|26548.08
09:37:35|26543.09
09:37:37|26530.49
09:37:38|26528.8
09:37:39|26541.98
09:37:40|26516.88
09:37:41|26516.88
09:37:42|26535.96
09:37:43|26529.7
09:37:44|26541.59
09:37:45|26539.97
09:37:46|26539.96
09:37:47|26543.78
09:37:48|26553.66
09:37:49|26546.14
09:37:50|26551.31
09:37:51|26559.93
09:37:52|26559.93
09:37:53|26583.36
09:37:54|26573.31
09:37:55|26579.61
09:37:56|26583.69
09:37:57|26582.41
09:37:58|26570.75
09:37:59|26568.88
09:38:00|26570.74
09:38:02|26569.36
09:38:03|26569.36
09:38:03|26539.29
09:38:05|26539.29
09:38:06|26539.29
09:38:06|26578.09
09:38:07|26574.18
09:38:08|26588.53
09:38:10|26593.95
09:38:11|26595.14
09:38:12|26599.58
09:38:13|26592.48
09:38:14|26597.94
09:38:15|26590.06
09:38:16|26592.94
09:38:17|26563.86
09:38:18|26578.66
09:38:19|26566.54
09:38:20|26566.52
09:38:21|26580.25
09:38:23|26571.44
09:38:24|26564.02
09:38:25|26556.38
09:38:25|26557.71
09:38:27|26557.71
09:38:27|26557.71
09:38:29|26563.83
09:38:29|26565.42
09:38:31|26565.42
09:38:32|26558.43
09:38:34|26565.64
09:38:36|26578.69
09:38:36|26578.69
09:38:38|26600.01
09:38:39|26589.64
09:38:40|26590.29
09:38:42|26589.62
09:38:42|26589.62
09:38:43|26578.67
09:38:44|26578.67
09:38:45|26578.67
09:38:47|26578.67
09:38:48|26578.67
09:38:49|26583.61
09:38:50|26574.9
09:38:51|26574.94
09:38:52|26574.94
09:38:53|26598.12
09:38:54|26588.98
09:38:56|26584.8
09:38:56|26584.8
09:38:57|26584.78
09:38:59|26558.65
09:39:00|26570.96
09:39:02|26579.24
09:39:02|26586.36
09:39:03|26586.36
09:39:04|26589.43
09:39:06|26589.43
09:39:07|26589.43
09:39:08|26589.43
09:39:09|26575.11
09:39:09|26575.11
09:39:11|26551.96
09:39:12|26551.96
09:39:13|26551.96
09:39:14|26537.54
09:39:14|26554.06
09:39:16|26553.8
09:39:17|26548.73
09:39:18|26548.7
09:39:18|26548.7
09:39:20|26531.04
09:39:21|26531.04
09:39:22|26531.04
09:39:23|26563.46
09:39:24|26530.44
09:39:25|26529.7
09:39:26|26529.7
09:39:27|26529.7
09:39:27|26529.7
09:39:29|26535.33
09:39:30|26542.49
09:39:31|26543.39
09:39:32|26534.06
09:39:34|26520.01
09:39:34|26526.3
09:39:36|26520.02
09:39:37|26533.28
09:39:38|26552.79
09:39:40|26570.76
09:39:40|26570.76
09:39:42|26550.47
09:39:43|26546.56
09:39:44|26544.67
09:39:45|26544.46
09:39:45|26556.1
09:39:47|26556.1
09:39:48|26559.47
09:39:49|26559.47
09:39:50|26566.93
09:39:51|26574.67
09:39:52|26573.84
09:39:53|26573.84
09:39:54|26579.55
09:39:55|26581.05
09:39:56|26600.04
09:39:57|26593.91
09:39:58|26593.91
09:39:59|26600.04
09:40:00|26612.89
09:40:01|26613.05
09:40:02|26588.06
09:40:03|26602.82
09:40:04|26594.41
09:40:05|26594.41
09:40:07|26600.
09:40:07|26611.09
09:40:08|26619.4
09:40:09|26623.1
09:40:10|26623.1
09:40:11|26623.1
09:40:12|26606.3
09:40:13|26599.85
09:40:14|26624.51
09:40:15|26614.63
09:40:16|26627.94
09:40:17|26630.47
09:40:18|26630.47
09:40:19|26630.47
09:40:20|26616.9
09:40:21|26616.02
09:40:22|26625.45
09:40:23|26631.89
09:40:24|26631.89
09:40:25|26620.31
09:40:26|26622.01
09:40:27|26621.53
09:40:28|26596.55
09:40:29|26596.55
09:40:30|26589.48
09:40:31|26581.69
09:40:32|26603.32
09:40:34|26612.2
09:40:36|26605.98
09:40:37|26586.63
09:40:38|26589.35
09:40:39|26584.22
09:40:40|26589.35
09:40:41|26567.
09:40:42|26553.72
09:40:43|26555.17
09:40:44|26555.17
09:40:46|26553.69
09:40:46|26553.69
09:40:47|26540.14
09:40:48|26539.39
09:40:49|26534.07
09:40:50|26548.74
09:40:51|26525.59
09:40:53|26520.
09:40:54|26512.44
09:40:55|26536.32
09:40:56|26543.66
09:40:57|26513.79
09:40:58|26508.13
09:40:59|26510.34
09:41:00|26510.34
09:41:01|26490.02
09:41:02|26515.68
09:41:03|26511.46
09:41:04|26516.95
09:41:05|26508.54
09:41:06|26502.1
09:41:07|26496.17
09:41:08|26496.17
09:41:09|26523.77
09:41:10|26518.
09:41:11|26510.39
09:41:12|26507.67
09:41:13|26508.99
09:41:14|26508.94
09:41:15|26508.94
09:41:16|26514.8
09:41:17|26490.04
09:41:18|26490.
09:41:18|26475.21
09:41:20|26487.53
09:41:21|26502.9
09:41:22|26498.49
09:41:23|26495.71
09:41:24|26495.71
09:41:25|26494.98
09:41:25|26492.81
09:41:27|26503.76
09:41:28|26497.84
09:41:29|26478.3
09:41:30|26478.3
09:41:31|26487.63
09:41:32|26475.16
09:41:32|26475.17
09:41:34|26475.16
09:41:36|26478.13
09:41:37|26492.6
09:41:39|26497.25
09:41:39|26500.
09:41:40|26496.38
09:41:41|26496.38
09:41:42|26508.36
09:41:44|26525.11
09:41:45|26525.11
09:41:46|26525.11
09:41:47|26515.98
09:41:49|26507.83
09:41:49|26498.55
09:41:50|26507.67
09:41:51|26525.24
09:41:53|26551.68
09:41:54|26551.69
09:41:55|26551.69
09:41:55|26551.69
09:41:57|26556.22
09:41:58|26556.22
09:41:59|26581.75
09:42:00|26594.39
09:42:01|26581.29
09:42:02|26570.96
09:42:04|26577.34
09:42:04|26589.52
09:42:05|26591.42
09:42:06|26599.82
09:42:07|26606.32
09:42:08|26600.5
09:42:09|26620.42
09:42:10|26590.98
09:42:11|26581.75
09:42:12|26594.27
09:42:13|26598.28
09:42:14|26606.16
09:42:15|26594.2
09:42:16|26591.42
09:42:17|26594.91
09:42:18|26591.42
09:42:19|26581.59
09:42:20|26607.44
09:42:21|26589.91
09:42:22|26578.18
09:42:23|26578.18
09:42:25|26578.14
09:42:25|26578.14
09:42:26|26579.08
09:42:27|26580.7
09:42:28|26584.58
09:42:29|26602.45
09:42:30|26602.45
09:42:31|26566.07
09:42:32|26576.08
09:42:33|26574.58
09:42:34|26562.43
09:42:36|26563.68
09:42:37|26566.03
09:42:37|26581.73
09:42:39|26591.27
09:42:40|26563.27
09:42:42|26569.18
09:42:43|26569.18
09:42:44|26569.18
09:42:45|26569.18
09:42:46|26571.53
09:42:46|26570.6
09:42:48|26570.6
09:42:50|26562.43
09:42:51|26562.43
09:42:53|26551.8
09:42:54|26546.64
09:42:54|26548.08
09:42:56|26521.45
09:42:57|26530.97
09:42:58|26530.97
09:42:59|26508.16
09:43:00|26537.26
09:43:01|26530.51
09:43:02|26495.13
09:43:03|26475.18
09:43:04|26475.18
09:43:05|26477.1
09:43:06|26475.25
09:43:07|26495.7
09:43:08|26534.48
09:43:09|26566.77
09:43:10|26530.37
09:43:11|26507.05
09:43:12|26495.14
09:43:13|26478.09
09:43:14|26549.54
09:43:15|26475.31
09:43:16|26507.32
09:43:17|26504.24
09:43:18|26504.24
09:43:19|26502.31
09:43:20|26502.25
09:43:21|26475.57
09:43:22|26487.07
09:43:23|26487.16
09:43:24|26533.14
09:43:25|26486.58
09:43:26|26483.51
09:43:27|26483.51
09:43:28|26486.56
09:43:29|26492.64
09:43:30|26510.86
09:43:31|26510.86
09:43:32|26507.59
09:43:33|26513.45
09:43:34|26503.22
09:43:35|26512.63
09:43:37|26522.84
09:43:37|26524.21
09:43:39|26566.56
09:43:39|26527.48
09:43:41|26512.54
09:43:41|26512.14
09:43:43|26556.29
09:43:43|26556.29
09:43:44|26506.12
09:43:46|26518.06
09:43:47|26518.06
09:43:47|26511.37
09:43:48|26511.37
09:43:50|26511.37
09:43:51|26509.98
09:43:51|26527.1
09:43:52|26527.1
09:43:54|26493.16
09:43:54|26493.16
09:43:55|26495.78
09:43:57|26495.78
09:43:57|26512.51
09:43:59|26537.35
09:44:00|26500.7
09:44:01|26500.7
09:44:02|26509.59
09:44:03|26509.59
09:44:03|26509.59
09:44:04|26509.59
09:44:06|26502.89
09:44:07|26529.55
09:44:08|26523.24
09:44:08|26534.01
09:44:10|26551.14
09:44:11|26551.14
09:44:12|26531.78
09:44:13|26523.28
09:44:13|26523.28
09:44:15|26506.31
09:44:15|26512.6
09:44:16|26524.33
09:44:18|26524.33
09:44:18|26514.22
09:44:20|26494.9
09:44:20|26481.32
09:44:21|26501.99
09:44:23|26478.73
09:44:24|26478.73
09:44:25|26495.05
09:44:26|26475.16
09:44:27|26476.91
09:44:28|26477.87
09:44:29|26475.16
09:44:30|26475.16
09:44:31|26475.42
09:44:32|26479.78
09:44:33|26478.85
09:44:34|26478.85
09:44:35|26461.54
09:44:36|26462.21
09:44:38|26461.78
09:44:39|26462.72
09:44:41|26458.95
09:44:42|26469.45
09:44:43|26469.45
09:44:45|26446.77
09:44:46|26446.77
09:44:47|26446.77
09:44:48|26446.77
09:44:49|26446.38
09:44:50|26461.15
09:44:51|26461.15
09:44:52|26461.15
09:44:53|26462.72
09:44:54|26450.
09:44:55|26450.
09:44:56|26445.53
09:44:57|26420.05
09:44:58|26428.66
09:44:59|26428.66
09:45:01|26454.15
09:45:01|26437.97
09:45:02|26437.97
09:45:03|26437.97
09:45:04|26437.97
09:45:05|26437.97
09:45:06|26435.46
09:45:07|26435.46
09:45:08|26435.41
09:45:09|26442.62
09:45:10|26445.3
09:45:11|26457.47
09:45:12|26462.72
09:45:13|26462.72
09:45:14|26467.35
09:45:15|26467.35
09:45:16|26462.53
09:45:17|26462.53
09:45:18|26462.53
09:45:19|26460.86
09:45:20|26460.86
09:45:21|26460.86
09:45:22|26451.35
09:45:24|26443.63
09:45:25|26451.86
09:45:26|26451.86
09:45:27|26451.86
09:45:27|26451.86
09:45:30|26451.86
09:45:30|26421.09
09:45:31|26421.11
09:45:32|26434.07
09:45:33|26434.07
09:45:34|26406.61
09:45:35|26406.6
09:45:36|26406.6
09:45:38|26400.
09:45:39|26399.76
09:45:40|26405.66
09:45:42|26416.15
09:45:42|26398.71
09:45:43|26403.7
09:45:44|26401.8
09:45:45|26388.53
09:45:47|26389.93
09:45:49|26385.58
09:45:49|26385.58
09:45:50|26385.03
09:45:51|26387.42
09:45:52|26382.33
09:45:53|26382.46
09:45:54|26391.06
09:45:55|26403.08
09:45:56|26409.61
09:45:57|26402.79
09:45:58|26402.78
09:45:59|26396.44
09:46:00|26416.41
09:46:01|26397.14
09:46:02|26387.77
09:46:03|26387.77
09:46:04|26387.77
09:46:05|26386.39
09:46:06|26386.39
09:46:07|26350.
09:46:08|26323.71
09:46:09|26305.14
09:46:10|26305.14
09:46:12|26327.12
09:46:13|26362.13
09:46:14|26362.13
09:46:15|26362.13
09:46:16|26365.32
09:46:17|26365.26
09:46:18|26362.74
09:46:19|26362.74
09:46:20|26362.74
09:46:21|26362.74
09:46:21|26324.55
09:46:23|26365.32
09:46:24|26361.2
09:46:25|26361.2
09:46:25|26361.2
09:46:26|26361.2
09:46:27|26361.2
09:46:29|26383.09
09:46:30|26351.3
09:46:30|26365.17
09:46:32|26365.17
09:46:33|26365.17
09:46:33|26365.17
09:46:35|26386.7
09:46:36|26371.08
09:46:37|26371.08
09:46:39|26374.89
09:46:40|26390.8
09:46:42|26427.
09:46:42|26416.89
09:46:44|26427.
09:46:45|26410.97
09:46:47|26410.97
09:46:47|26441.36
09:46:48|26422.73
09:46:50|26423.42
09:46:52|26435.39
09:46:52|26435.39
09:46:54|26426.58
09:46:54|26423.85
09:46:55|26434.68
09:46:56|26434.7
09:46:58|26435.29
09:46:59|26443.76
09:47:00|26451.82
09:47:01|26455.7
09:47:02|26455.7
09:47:02|26455.7
09:47:03|26455.7
09:47:04|26458.39
09:47:06|26458.39
09:47:07|26458.39
09:47:08|26458.39
09:47:08|26458.39
09:47:10|26467.22
09:47:11|26498.03
09:47:11|26496.13
09:47:13|26496.13
09:47:13|26516.92
09:47:15|26527.36
09:47:16|26527.36
09:47:17|26527.36
09:47:17|26507.78
09:47:18|26532.73
09:47:20|26532.73
09:47:21|26530.76
09:47:21|26508.35
09:47:23|26508.35
09:47:23|26508.33
09:47:25|26516.45
09:47:25|26505.51
09:47:26|26505.51
09:47:27|26505.51
09:47:28|26530.72
09:47:29|26530.72
09:47:30|26530.72
09:47:32|26530.72
09:47:32|26505.08
09:47:34|26505.12
09:47:35|26521.35
09:47:36|26509.43
09:47:37|26484.28
09:47:37|26506.53
09:47:39|26506.32
09:47:41|26508.35
09:47:41|26499.67
09:47:43|26499.67
09:47:44|26494.38
09:47:45|26505.72
09:47:47|26517.04
09:47:48|26517.04
09:47:49|26532.73
09:47:50|26489.49
09:47:51|26507.31
09:47:52|26517.67
09:47:53|26523.88
09:47:54|26523.34
09:47:56|26525.76
09:47:56|26532.03
09:47:58|26515.08
09:47:59|26515.9
09:48:00|26498.76
09:48:00|26502.92
09:48:02|26481.65
09:48:03|26503.
09:48:03|26509.92
09:48:05|26509.92
09:48:05|26502.55
09:48:06|26513.88
09:48:08|26507.98
09:48:09|26507.98
09:48:10|26510.75
09:48:11|26510.75
09:48:11|26513.88
09:48:13|26513.88
09:48:14|26476.08
09:48:15|26475.55
09:48:15|26495.34
09:48:16|26495.34
09:48:17|26501.34
09:48:19|26490.26
09:48:20|26490.26
09:48:21|26467.69
09:48:22|26466.1
09:48:23|26466.05
09:48:24|26460.25
09:48:24|26460.25
09:48:25|26441.77
09:48:26|26430.08
09:48:27|26443.44
09:48:28|26443.44
09:48:29|26464.2
09:48:30|26464.73
09:48:31|26464.73
09:48:33|26431.63
09:48:33|26431.63
09:48:34|26449.81
09:48:36|26449.81
09:48:37|26449.81
09:48:37|26462.85
09:48:38|26466.03
09:48:40|26475.79
09:48:42|26451.55
09:48:42|26451.55
09:48:44|26451.18
09:48:45|26451.18
09:48:46|26452.06
09:48:47|26452.06
09:48:48|26450.6
09:48:49|26450.6
09:48:50|26446.17
09:48:51|26442.49
09:48:52|26442.51
09:48:53|26442.51
09:48:55|26442.5
09:48:56|26438.66
09:48:57|26411.72
09:48:58|26446.84
09:48:59|26446.84
09:49:00|26436.03
09:49:01|26441.53
09:49:02|26446.07
09:49:03|26451.87
09:49:04|26457.66
09:49:05|26470.24
09:49:06|26462.82
09:49:07|26468.04
09:49:08|26468.04
09:49:09|26466.83
09:49:10|26466.83
09:49:11|26448.43
09:49:12|26454.76
09:49:14|26444.52
09:49:15|26444.52
09:49:15|26444.52
09:49:16|26457.02
09:49:18|26462.99
09:49:18|26463.05
09:49:19|26463.05
09:49:20|26453.99
09:49:21|26449.14
09:49:22|26426.2
09:49:23|26441.51
09:49:25|26441.5
09:49:25|26442.29
09:49:26|26441.5
09:49:27|26442.49
09:49:28|26454.04
09:49:29|26447.77
09:49:31|26447.77
09:49:31|26447.77
09:49:32|26438.85
09:49:34|26438.85
09:49:34|26437.75
09:49:35|26421.25
09:49:36|26442.5
09:49:38|26442.5
09:49:38|26439.37
09:49:40|26425.57
09:49:41|26425.57
09:49:43|26434.05
09:49:44|26447.76
09:49:46|26454.9
09:49:47|26451.95
09:49:48|26451.95
09:49:49|26437.41
09:49:50|26449.62
09:49:52|26444.89
09:49:53|26444.89
09:49:55|26432.02
09:49:55|26432.02
09:49:56|26423.
09:49:57|26420.25
09:49:58|26403.22
09:49:59|26404.77
09:50:00|26405.27
09:50:02|26408.93
09:50:02|26401.8
09:50:04|26413.66
09:50:05|26413.66
09:50:06|26413.66
09:50:07|26430.19
09:50:08|26441.69
09:50:09|26461.57
09:50:10|26439.14
09:50:11|26438.6
09:50:12|26438.6
09:50:12|26408.35
09:50:13|26417.84
09:50:15|26417.84
09:50:16|26417.84
09:50:17|26401.45
09:50:18|26401.45
09:50:19|26401.45
09:50:20|26401.45
09:50:21|26408.83
09:50:22|26408.83
09:50:22|26404.93
09:50:24|26404.93
09:50:24|26422.6
09:50:26|26416.72
09:50:27|26413.66
09:50:27|26412.85
09:50:29|26428.28
09:50:30|26428.28
09:50:31|26425.61
09:50:32|26416.16
09:50:32|26411.89
09:50:34|26407.48
09:50:35|26400.42
09:50:35|26400.42
09:50:37|26401.32
09:50:39|26401.32
09:50:39|26402.73
09:50:40|26402.73
09:50:42|26405.74
09:50:44|26417.95
09:50:45|26417.95
09:50:46|26417.95
09:50:47|26417.95
09:50:47|26417.95
09:50:50|26403.34
09:50:51|26401.24
09:50:52|26400.
09:50:53|26399.96
09:50:54|26399.96
09:50:55|26399.96
09:50:56|26399.96
09:50:56|26399.96
09:50:58|26411.09
09:50:59|26390.77
09:51:00|26390.77
09:51:01|26390.77
09:51:02|26412.79
09:51:03|26408.76
09:51:04|26404.56
09:51:05|26400.78
09:51:05|26400.78
09:51:07|26400.78
09:51:08|26400.78
09:51:09|26381.03
09:51:10|26381.03
09:51:11|26381.03
09:51:11|26367.66
09:51:13|26367.66
09:51:13|26376.64
09:51:15|26376.64
09:51:16|26377.19
09:51:17|26377.19
09:51:18|26377.19
09:51:19|26347.57
09:51:20|26347.57
09:51:21|26347.57
09:51:22|26347.57
09:51:23|26347.57
09:51:23|26347.57
09:51:25|26376.64
09:51:26|26352.92
09:51:27|26352.86
09:51:27|26349.97
09:51:29|26367.66
09:51:30|26330.17
09:51:31|26329.76
09:51:32|26329.76
09:51:32|26329.76
09:51:35|26365.84
09:51:35|26365.84
09:51:36|26357.55
09:51:37|26357.55
09:51:38|26311.34
09:51:39|26299.82
09:51:40|26299.82
09:51:41|26299.82
09:51:43|26265.35
09:51:44|26265.35
09:51:46|26284.13
09:51:46|26284.13
09:51:47|26284.13
09:51:48|26281.33
09:51:50|26300.
09:51:51|26320.36
09:51:53|26335.73
09:51:53|26329.23
09:51:54|26318.97
09:51:55|26318.97
09:51:56|26318.97
09:51:57|26300.65
09:51:58|26300.65
09:52:00|26300.65
09:52:00|26288.24
09:52:02|26288.24
09:52:03|26288.24
09:52:04|26288.24
09:52:05|26288.24
09:52:06|26288.24
09:52:07|26316.12
09:52:08|26349.93
09:52:08|26333.36
09:52:10|26333.36
09:52:11|26313.01
09:52:12|26313.66
09:52:13|26313.66
09:52:14|26328.36
09:52:15|26328.36
09:52:15|26313.01
09:52:17|26322.44
09:52:19|26325.28
09:52:19|26325.28
09:52:20|26319.2
09:52:21|26319.2
09:52:22|26305.5
09:52:23|26300.
09:52:24|26288.08
09:52:25|26288.05
09:52:26|26288.
09:52:27|26288.
09:52:28|26288.
09:52:29|26288.
09:52:30|26293.34
09:52:31|26271.85
09:52:32|26281.14
09:52:33|26281.14
09:52:34|26253.32
09:52:35|26253.32
09:52:36|26270.3
09:52:37|26270.3
09:52:38|26270.3
09:52:39|26270.3
09:52:40|26270.3
09:52:41|26274.19
09:52:42|26276.75
09:52:44|26276.75
09:52:45|26275.72
09:52:47|26275.7
09:52:47|26275.7
09:52:48|26249.
09:52:49|26235.29
09:52:50|26235.29
09:52:52|26246.46
09:52:53|26246.46
09:52:54|26248.23
09:52:55|26255.69
09:52:56|26242.01
09:52:57|26242.01
09:52:58|26301.54
09:52:59|26291.79
09:53:00|26291.79
09:53:01|26286.67
09:53:02|26306.84
09:53:03|26290.55
09:53:04|26304.48
09:53:06|26333.83
09:53:07|26333.83
09:53:08|26311.46
09:53:09|26280.79
09:53:10|26314.73
09:53:11|26306.51
09:53:12|26316.54
09:53:13|26313.63
09:53:14|26309.67
09:53:15|26309.67
09:53:16|26291.08
09:53:17|26291.08
09:53:18|26291.08
09:53:19|26302.98
09:53:20|26302.98
09:53:21|26310.65
09:53:22|26313.32
09:53:23|26342.11
09:53:24|26342.11
09:53:25|26342.11
09:53:26|26328.58
09:53:27|26310.14
09:53:28|26310.14
09:53:29|26310.14
09:53:30|26310.14
09:53:31|26281.85
09:53:32|26275.72
09:53:33|26275.18
09:53:34|26275.18
09:53:35|26275.18
09:53:36|26275.18
09:53:37|26275.18
09:53:38|26275.18
09:53:39|26292.39
09:53:40|26261.45
09:53:41|26285.7
09:53:42|26261.48
09:53:44|26274.69
09:53:45|26274.69
09:53:46|26274.69
09:53:48|26276.97
09:53:49|26298.89
09:53:50|26298.89
09:53:51|26298.89
09:53:52|26298.89
09:53:53|26298.89
09:53:54|26298.89
09:53:55|26309.94
09:53:56|26309.94
09:53:57|26309.94
09:53:58|26309.94
09:53:59|26298.89
09:54:00|26300.
09:54:01|26292.09
09:54:02|26298.54
09:54:03|26308.26
09:54:04|26308.26
09:54:05|26308.26
09:54:06|26321.7
09:54:07|26306.45
09:54:08|26349.82
09:54:09|26349.85
09:54:10|26349.85
09:54:11|26321.67
09:54:12|26317.54
09:54:13|26328.83
09:54:14|26328.87
09:54:15|26328.87
09:54:16|26336.39
09:54:17|26336.35
09:54:18|26334.96
09:54:20|26334.96
09:54:21|26334.96
09:54:21|26320.22
09:54:22|26320.22
09:54:23|26320.22
09:54:24|26320.22
09:54:25|26320.22
09:54:27|26320.22
09:54:27|26290.08
09:54:28|26311.55
09:54:29|26311.55
09:54:31|26299.49
09:54:32|26299.49
09:54:33|26280.65
09:54:34|26280.65
09:54:35|26280.23
09:54:36|26294.58
09:54:38|26302.07
09:54:38|26292.49
09:54:39|26292.49
09:54:41|26292.49
09:54:41|26305.26
09:54:42|26313.17
09:54:43|26306.12
09:54:45|26290.6
09:54:46|26290.6
09:54:48|26319.99
09:54:49|26319.99
09:54:49|26319.99
09:54:51|26319.99
09:54:52|26320.04
09:54:53|26302.53
09:54:54|26311.49
09:54:55|26312.52
09:54:56|26312.52
09:54:57|26312.52
09:54:58|26312.52
09:54:59|26312.52
09:55:00|26326.31
09:55:01|26319.32
09:55:02|26319.32
09:55:04|26296.92
09:55:05|26284.13
09:55:06|26276.88
09:55:07|26276.88
09:55:08|26276.88
09:55:09|26276.88
09:55:10|26276.88
09:55:11|26276.88
09:55:12|26287.52
09:55:13|26276.84
09:55:14|26274.15
09:55:15|26274.15
09:55:16|26274.15
09:55:17|26262.79
09:55:18|26262.79
09:55:19|26262.79
09:55:20|26271.05
09:55:21|26271.05
09:55:22|26271.05
09:55:23|26251.48
09:55:24|26283.64
09:55:25|26283.64
09:55:26|26283.64
09:55:27|26283.64
09:55:28|26268.97
09:55:29|26285.49
09:55:30|26285.49
09:55:31|26275.75
09:55:32|26275.75
09:55:33|26252.84
09:55:34|26252.84
09:55:35|26250.05
09:55:36|26250.05
09:55:37|26250.05
09:55:38|26269.26
09:55:39|26272.65
09:55:40|26272.65
09:55:41|26267.39
09:55:42|26267.39
09:55:43|26267.39
09:55:44|26261.88
09:55:45|26261.88
09:55:47|26261.88
09:55:47|26261.88
09:55:49|26261.88
09:55:50|26262.36
09:55:51|26262.13
09:55:53|26248.16
09:55:53|26246.94
09:55:54|26255.5
09:55:56|26255.5
09:55:57|26255.5
09:55:58|26261.47
09:55:58|26261.47
09:56:00|26261.47
09:56:00|26261.47
09:56:01|26238.26
09:56:02|26212.07
09:56:03|26223.61
09:56:04|26231.35
09:56:06|26220.22
09:56:07|26214.79
09:56:08|26224.61
09:56:09|26214.93
09:56:10|26231.
09:56:11|26217.35
09:56:12|26217.35
09:56:13|26192.01
09:56:14|26192.01
09:56:15|26210.49
09:56:17|26230.92
09:56:17|26230.92
09:56:18|26230.92
09:56:20|26230.92
09:56:20|26230.92
09:56:22|26225.17
09:56:22|26226.96
09:56:23|26216.1
09:56:25|26231.11
09:56:26|26231.11
09:56:26|26230.74
09:56:28|26231.59
09:56:28|26231.59
09:56:30|26231.59
09:56:31|26250.
09:56:32|26250.
09:56:33|26262.55
09:56:33|26262.55
09:56:34|26265.7
09:56:36|26265.7
09:56:36|26265.7
09:56:37|26265.7
09:56:38|26265.7
09:56:40|26275.6
09:56:41|26275.6
09:56:41|26277.45
09:56:42|26254.86
09:56:44|26244.65
09:56:44|26237.05
09:56:46|26258.28
09:56:48|26255.66
09:56:49|26249.93
09:56:50|26249.93
09:56:51|26249.93
09:56:52|26249.93
09:56:53|26247.3
09:56:54|26245.68
09:56:56|26245.68
09:56:57|26245.68
09:56:58|26224.73
09:56:59|26229.34
09:57:00|26229.34
09:57:01|26243.31
09:57:03|26241.66
09:57:04|26242.59
09:57:05|26241.17
09:57:06|26259.4
09:57:07|26261.29
09:57:08|26261.29
09:57:09|26261.29
09:57:10|26261.29
09:57:12|26258.46
09:57:12|26258.46
09:57:13|26258.46
09:57:14|26247.96
09:57:15|26241.79
09:57:16|26257.34
09:57:17|26245.87
09:57:18|26245.85
09:57:19|26245.85
09:57:20|26245.86
09:57:21|26245.86
09:57:22|26245.86
09:57:23|26245.82
09:57:24|26245.82
09:57:25|26245.82
09:57:26|26245.78
09:57:27|26245.78
09:57:28|26245.78
09:57:29|26245.78
09:57:30|26209.09
09:57:31|26202.21
09:57:32|26198.85
09:57:33|26198.85
09:57:34|26188.87
09:57:35|26188.87
09:57:36|26188.87
09:57:37|26188.87
09:57:38|26190.2
09:57:39|26190.2
09:57:40|26190.2
09:57:41|26211.87
09:57:42|26211.87
09:57:43|26215.21
09:57:44|26215.21
09:57:45|26215.21
09:57:47|26209.03
09:57:49|26209.03
09:57:50|26209.03
09:57:50|26208.58
09:57:52|26224.78
09:57:54|26210.21
09:57:54|26210.65
09:57:56|26213.68
09:57:58|26232.96
09:57:58|26236.16
09:58:00|26228.48
09:58:01|26228.48
09:58:02|26214.32
09:58:03|26214.32
09:58:04|26214.32
09:58:05|26214.32
09:58:07|26214.32
09:58:07|26214.32
09:58:09|26224.01
09:58:10|26239.59
09:58:11|26216.4
09:58:12|26210.57
09:58:13|26210.57
09:58:14|26231.75
09:58:15|26231.75
09:58:16|26233.58
09:58:17|26250.97
09:58:17|26250.97
09:58:19|26248.14
09:58:20|26238.86
09:58:20|26216.49
09:58:22|26217.5
09:58:23|26240.25
09:58:24|26216.49
09:58:25|26208.96
09:58:26|26210.76
09:58:27|26216.8
09:58:28|26216.8
09:58:29|26216.8
09:58:30|26216.8
09:58:31|26199.93
09:58:32|26202.7
09:58:32|26195.81
09:58:33|26189.86
09:58:35|26195.42
09:58:36|26195.42
09:58:37|26195.42
09:58:38|26195.01
09:58:39|26202.66
09:58:40|26210.57
09:58:41|26224.2
09:58:42|26224.2
09:58:43|26224.2
09:58:44|26236.05
09:58:44|26253.87
09:58:46|26238.89
09:58:47|26233.41
09:58:49|26240.42
09:58:50|26233.41
09:58:52|26233.41
09:58:52|26233.41
09:58:54|26256.49
09:58:55|26275.56
09:58:56|26268.54
09:58:58|26248.19
09:58:58|26261.3
09:58:59|26246.31
09:59:00|26246.31
09:59:01|26246.31
09:59:02|26246.31
09:59:03|26250.51
09:59:04|26253.67
09:59:05|26252.11
09:59:06|26252.11
09:59:07|26252.11
09:59:08|26241.11
09:59:09|26241.11
09:59:10|26246.55
09:59:11|26226.85
09:59:12|26222.83
09:59:13|26244.08
09:59:14|26214.96
09:59:15|26217.01
09:59:16|26233.47
09:59:17|26242.29
09:59:18|26242.29
09:59:19|26244.79
09:59:20|26244.79
09:59:21|26226.47
09:59:22|26226.47
09:59:23|26226.47
09:59:24|26226.47
09:59:25|26226.47
09:59:26|26222.48
09:59:27|26221.23
09:59:28|26221.23
09:59:29|26221.23
09:59:30|26221.23
09:59:31|26212.61
09:59:32|26199.73
09:59:33|26199.73
09:59:34|26192.29
09:59:35|26199.13
09:59:36|26199.13
09:59:37|26199.13
09:59:38|26199.13
09:59:39|26199.13
09:59:40|26199.13
09:59:41|26207.56
09:59:42|26207.56
09:59:44|26207.56
09:59:45|26223.77
09:59:46|26223.77
09:59:47|26221.69
09:59:48|26221.69
09:59:50|26218.54
09:59:51|26222.07
09:59:53|26213.1
09:59:53|26213.1
09:59:55|26203.55
09:59:57|26203.55
09:59:57|26203.56
09:59:58|26203.56
09:59:59|26196.1
10:00:01|26229.53
10:00:02|26229.53
10:00:04|26203.55
10:00:04|26227.36
10:00:05|26225.91
10:00:06|26225.91
10:00:08|26227.37
10:00:09|26227.37
10:00:10|26227.37
10:00:11|26220.6
10:00:12|26211.44
10:00:12|26211.44
10:00:14|26211.44
10:00:16|26230.92
10:00:16|26230.92
10:00:17|26230.92
10:00:19|26219.36
10:00:20|26219.36
10:00:21|26219.36
10:00:22|26219.36
10:00:23|26219.36
10:00:24|26223.56
10:00:25|26219.36
10:00:26|26235.
10:00:27|26235.
10:00:28|26218.54
10:00:29|26218.54
10:00:30|26190.
10:00:30|26190.
10:00:31|26189.96
10:00:33|26191.53
10:00:34|26191.53
10:00:35|26192.66
10:00:36|26192.66
10:00:37|26192.66
10:00:38|26194.73
10:00:38|26186.27
10:00:40|26186.26
10:00:40|26186.26
10:00:41|26186.27
10:00:43|26186.26
10:00:44|26197.06
10:00:45|26197.06
10:00:46|26177.97
10:00:47|26177.98
10:00:48|26177.98
10:00:48|26177.98
10:00:51|26186.09
10:00:51|26179.96
10:00:53|26180.34
10:00:55|26185.58
10:00:55|26185.58
10:00:56|26185.58
10:00:57|26179.48
10:00:58|26179.48
10:00:59|26189.18
10:01:01|26185.1
10:01:03|26177.25
10:01:04|26177.25
10:01:04|26177.25
10:01:05|26200.39
10:01:06|26191.37
10:01:07|26191.37
10:01:08|26191.37
10:01:09|26201.86
10:01:10|26208.11
10:01:11|26208.11
10:01:12|26192.34
10:01:13|26192.34
10:01:14|26179.86
10:01:15|26179.86
10:01:16|26179.86
10:01:17|26179.86
10:01:18|26179.86
10:01:19|26179.86
10:01:21|26191.37
10:01:22|26186.57
10:01:23|26186.4
10:01:24|26161.01
10:01:25|26198.19
10:01:26|26187.96
10:01:27|26152.04
10:01:28|26158.96
10:01:29|26158.96
10:01:30|26150.76
10:01:31|26129.95
10:01:32|26146.37
10:01:33|26146.33
10:01:34|26146.33
10:01:35|26146.29
10:01:36|26146.75
10:01:37|26146.75
10:01:38|26146.75
10:01:38|26146.75
10:01:40|26139.24
10:01:41|26155.76
10:01:42|26130.41
10:01:42|26127.43
10:01:43|26137.59
10:01:45|26137.59
10:01:46|26127.99
10:01:47|26127.99
10:01:48|26127.99
10:01:49|26112.8
10:01:50|26111.01
10:01:52|26122.76
10:01:53|26120.28
10:01:54|26132.79
10:01:55|26119.55
10:01:57|26119.55
10:01:57|26119.55
10:01:58|26119.55
10:02:00|26119.55
10:02:00|26119.55
10:02:02|26162.4
10:02:04|26151.71
10:02:05|26151.71
10:02:06|26151.71
10:02:07|26153.47
10:02:08|26151.72
10:02:09|26160.39
10:02:10|26160.39
10:02:11|26160.39
10:02:12|26160.39
10:02:13|26131.44
10:02:14|26131.44
10:02:15|26131.44
10:02:16|26131.44
10:02:17|26131.44
10:02:18|26131.44
10:02:19|26131.44
10:02:20|26131.44
10:02:21|26132.08
10:02:22|26132.08
10:02:23|26132.08
10:02:24|26142.02
10:02:25|26142.02
10:02:26|26134.87
10:02:27|26134.87
10:02:28|26136.36
10:02:29|26136.1
10:02:30|26146.74
10:02:31|26146.74
10:02:32|26146.74
10:02:33|26144.27
10:02:34|26143.57
10:02:35|26131.8
10:02:36|26131.8
10:02:37|26131.8
10:02:38|26131.8
10:02:39|26131.8
10:02:40|26131.8
10:02:41|26131.8
10:02:42|26131.8
10:02:43|26131.8
10:02:44|26150.
10:02:45|26151.53
10:02:46|26151.53
10:02:47|26146.21
10:02:48|26150.21
10:02:49|26150.22
10:02:50|26150.22
10:02:51|26159.57
10:02:53|26157.52
10:02:54|26157.52
10:02:56|26157.52
10:02:57|26157.52
10:02:59|26160.39
10:03:00|26165.11
10:03:02|26165.11
10:03:03|26162.34
10:03:04|26182.02
10:03:05|26182.79
10:03:06|26184.98
10:03:07|26172.57
10:03:08|26167.62
10:03:09|26167.62
10:03:10|26167.62
10:03:10|26179.
10:03:12|26179.
10:03:12|26197.08
10:03:13|26193.76
10:03:14|26197.11
10:03:15|26194.36
10:03:17|26191.9
10:03:18|26189.61
10:03:18|26189.61
10:03:20|26186.62
10:03:21|26191.19
10:03:21|26191.19
10:03:22|26194.48
10:03:24|26200.
10:03:25|26200.
10:03:26|26200.
10:03:27|26199.69
10:03:29|26207.61
10:03:29|26213.56
10:03:30|26192.6
10:03:31|26192.6
10:03:32|26192.6
10:03:33|26221.92
10:03:34|26221.92
10:03:35|26235.8
10:03:36|26240.79
10:03:37|26245.79
10:03:38|26239.44
10:03:39|26239.44
10:03:40|26239.22
10:03:41|26231.76
10:03:42|26231.76
10:03:44|26227.15
10:03:44|26224.47
10:03:45|26230.97
10:03:46|26236.47
10:03:47|26243.77
10:03:48|26246.34
10:03:50|26245.73
10:03:51|26251.2
10:03:53|26251.2
10:03:53|26249.54
10:03:55|26232.75
10:03:56|26243.63
10:03:58|26244.04
10:03:59|26244.04
10:04:00|26230.87
10:04:00|26230.87
10:04:01|26230.87
10:04:03|26256.62
10:04:04|26256.62
10:04:05|26256.62
10:04:06|26252.98
10:04:07|26252.98
10:04:08|26252.98
10:04:09|26252.98
10:04:10|26256.01
10:04:11|26256.01
10:04:12|26270.7
10:04:13|26270.7
10:04:14|26275.66
10:04:15|26292.57
10:04:16|26264.87
10:04:17|26253.3
10:04:18|26253.3
10:04:19|26266.32
10:04:20|26266.32
10:04:21|26267.57
10:04:22|26250.99
10:04:23|26256.49
10:04:24|26256.49
10:04:25|26244.15
10:04:26|26244.15
10:04:27|26262.98
10:04:28|26229.07
10:04:29|26265.71
10:04:30|26253.93
10:04:31|26265.69
10:04:32|26269.56
10:04:33|26261.34
10:04:34|26263.21
10:04:35|26251.64
10:04:36|26257.49
10:04:37|26262.81
10:04:38|26253.75
10:04:39|26253.75
10:04:40|26243.71
10:04:42|26243.68
10:04:43|26240.37
10:04:43|26240.41
10:04:44|26217.44
10:04:46|26228.81
10:04:46|26201.74
10:04:47|26223.99
10:04:48|26221.05
10:04:50|26225.6
10:04:51|26222.41
10:04:52|26223.83
10:04:53|26235.57
10:04:55|26229.59
10:04:56|26234.75
10:04:57|26228.1
10:04:57|26217.18
10:04:59|26215.44
10:05:00|26223.23
10:05:02|26217.59
10:05:03|26219.42
10:05:04|26231.46
10:05:05|26231.46
10:05:05|26227.13
10:05:07|26233.75
10:05:08|26247.29
10:05:08|26248.02
10:05:10|26248.02
10:05:10|26276.82
10:05:11|26276.82
10:05:13|26271.01
10:05:14|26267.65
10:05:14|26267.65
10:05:16|26251.46
10:05:16|26251.46
10:05:17|26251.46
10:05:18|26251.46
10:05:20|26251.46
10:05:21|26240.77
10:05:22|26238.1
10:05:23|26238.67
10:05:23|26239.09
10:05:24|26251.46
10:05:25|26251.46
10:05:26|26237.43
10:05:28|26237.43
10:05:28|26228.53
10:05:29|26228.53
10:05:31|26228.53
10:05:32|26257.4
10:05:32|26228.53
10:05:34|26232.88
10:05:35|26216.99
10:05:36|26244.08
10:05:36|26236.44
10:05:37|26236.44
10:05:38|26236.9
10:05:39|26236.9
10:05:41|26233.05
10:05:41|26228.46
10:05:42|26229.78
10:05:44|26232.87
10:05:44|26232.87
10:05:46|26260.88
10:05:46|26250.47
10:05:47|26250.47
10:05:49|26250.47
10:05:49|26244.31
10:05:50|26260.78
10:05:51|26260.77
10:05:53|26270.77
10:05:54|26269.3
10:05:55|26269.3
10:05:56|26232.04
10:05:58|26249.71
10:05:59|26254.14
10:05:59|26253.41
10:06:01|26253.41
10:06:02|26250.89
10:06:03|26241.09
10:06:04|26241.09
10:06:05|26241.09
10:06:06|26226.3
10:06:07|26236.35
10:06:08|26237.2
10:06:09|26224.56
10:06:10|26224.56
10:06:11|26224.56
10:06:12|26224.56
10:06:13|26253.14
10:06:14|26225.78
10:06:15|26225.78
10:06:16|26225.78
10:06:17|26225.78
10:06:18|26239.66
10:06:19|26253.41
10:06:20|26247.95
10:06:21|26236.48
10:06:22|26229.07
10:06:23|26229.07
10:06:24|26229.07
10:06:25|26220.72
10:06:26|26220.72
10:06:27|26220.72
10:06:28|26230.17
10:06:29|26239.99
10:06:30|26241.37
10:06:31|26237.46
10:06:33|26248.21
10:06:33|26248.21
10:06:35|26248.21
10:06:36|26252.
10:06:36|26251.96
10:06:38|26251.96
10:06:38|26251.96
10:06:40|26254.73
10:06:41|26265.69
10:06:41|26269.19
10:06:43|26277.03
10:06:43|26277.03
10:06:44|26277.03
10:06:45|26268.12
10:06:46|26298.16
10:06:48|26298.16
10:06:48|26298.16
10:06:50|26298.16
10:06:50|26298.16
10:06:51|26292.95
10:06:52|26292.95
10:06:54|26293.54
10:06:56|26316.55
10:06:57|26316.55
10:06:59|26332.67
10:07:00|26332.67
10:07:01|26339.1
10:07:02|26339.1
10:07:03|26339.1
10:07:04|26336.27
10:07:05|26336.27
10:07:07|26336.97
10:07:08|26336.94
10:07:09|26317.7
10:07:09|26317.7
10:07:10|26317.7
10:07:12|26320.68
10:07:12|26320.46
10:07:13|26320.46
10:07:15|26313.63
10:07:16|26320.07
10:07:16|26320.54
10:07:17|26305.59
10:07:19|26305.59
10:07:20|26305.59
10:07:21|26317.89
10:07:22|26314.4
10:07:23|26314.76
10:07:25|26314.76
10:07:25|26320.
10:07:26|26319.99
10:07:28|26325.2
10:07:29|26321.17
10:07:29|26325.38
10:07:30|26318.45
10:07:31|26318.45
10:07:33|26326.03
10:07:34|26324.27
10:07:34|26342.52
10:07:35|26365.38
10:07:37|26381.46
10:07:37|26386.4
10:07:38|26358.29
10:07:39|26354.26
10:07:40|26339.35
10:07:41|26341.04
10:07:42|26341.04
10:07:43|26347.58
10:07:45|26347.58
10:07:46|26336.27
10:07:48|26336.27
10:07:48|26336.27
10:07:50|26336.27
10:07:50|26352.26
10:07:52|26344.6
10:07:52|26352.26
10:07:53|26352.26
10:07:55|26367.77
10:07:56|26367.77
10:07:57|26367.77
10:07:59|26345.88
10:08:01|26345.88
10:08:01|26327.27
10:08:02|26330.45
10:08:04|26330.45
10:08:05|26330.45
10:08:06|26320.04
10:08:07|26313.08
10:08:08|26347.64
10:08:09|26357.47
10:08:09|26359.77
10:08:11|26359.77
10:08:13|26344.98
10:08:14|26312.47
10:08:15|26369.05
10:08:16|26369.05
10:08:16|26312.34
10:08:18|26312.34
10:08:19|26304.69
10:08:20|26290.91
10:08:21|26290.91
10:08:23|26315.91
10:08:23|26309.37
10:08:24|26299.46
10:08:25|26299.46
10:08:26|26326.75
10:08:27|26307.27
10:08:28|26312.36
10:08:29|26312.36
10:08:30|26303.5
10:08:31|26297.56
10:08:32|26297.56
10:08:33|26296.64
10:08:34|26312.32
10:08:35|26319.58
10:08:36|26307.75
10:08:37|26307.75
10:08:38|26322.11
10:08:39|26322.11
10:08:40|26312.87
10:08:41|26312.87
10:08:42|26325.57
10:08:43|26312.84
10:08:45|26299.98
10:08:46|26299.98
10:08:47|26326.36
10:08:48|26291.63
10:08:48|26291.63
10:08:50|26291.63
10:08:50|26291.63
10:08:51|26316.41
10:08:52|26313.55
10:08:54|26296.33
10:08:54|26296.33
10:08:56|26320.27
10:08:58|26320.27
10:08:59|26320.27
10:09:00|26326.55
10:09:01|26326.55
10:09:02|26353.36
10:09:03|26353.36
10:09:04|26362.68
10:09:06|26362.68
10:09:07|26358.04
10:09:08|26358.04
10:09:08|26353.
10:09:10|26357.45
10:09:11|26355.21
10:09:12|26338.96
10:09:13|26328.47
10:09:14|26351.32
10:09:15|26351.32
10:09:16|26351.32
10:09:17|26343.25
10:09:18|26342.42
10:09:19|26342.42
10:09:20|26342.42
10:09:21|26303.08
10:09:22|26286.8
10:09:23|26286.8
10:09:24|26280.58
10:09:25|26277.03
10:09:26|26270.8
10:09:26|26270.8
10:09:27|26276.37
10:09:29|26276.37
10:09:30|26274.01
10:09:30|26267.96
10:09:32|26258.79
10:09:33|26258.79
10:09:33|26249.46
10:09:35|26249.46
10:09:36|26234.33
10:09:37|26228.29
10:09:38|26228.29
10:09:39|26228.29
10:09:40|26240.95
10:09:41|26231.25
10:09:42|26235.91
10:09:43|26235.91
10:09:44|26251.31
10:09:45|26251.31
10:09:46|26248.51
10:09:47|26261.74
10:09:48|26278.09
10:09:49|26265.04
10:09:50|26265.04
10:09:51|26265.04
10:09:52|26265.04
10:09:53|26265.04
10:09:54|26269.9
10:09:55|26269.9
10:09:56|26269.9
10:09:57|26269.9
10:09:59|26279.26
10:10:00|26286.66
10:10:02|26278.57
10:10:03|26272.5
10:10:04|26258.3
10:10:05|26264.66
10:10:06|26275.17
10:10:07|26275.17
10:10:07|26275.17
10:10:09|26258.89
10:10:10|26258.89
10:10:11|26258.89
10:10:12|26258.89
10:10:13|26258.89
10:10:14|26258.89
10:10:15|26258.89
10:10:15|26258.89
10:10:16|26263.43
10:10:18|26263.43
10:10:19|26263.43
10:10:20|26263.43
10:10:21|26251.5
10:10:22|26251.5
10:10:23|26251.5
10:10:24|26242.82
10:10:25|26250.95
10:10:26|26250.95
10:10:27|26250.95
10:10:28|26250.95
10:10:29|26227.25
10:10:29|26246.52
10:10:31|26231.69
10:10:32|26227.24
10:10:33|26227.24
10:10:34|26229.18
10:10:35|26251.89
10:10:36|26271.74
10:10:37|26271.74
10:10:38|26277.88
10:10:39|26280.78
10:10:40|26278.17
10:10:41|26263.77
10:10:41|26263.77
10:10:42|26261.45
10:10:44|26260.
10:10:45|26251.95
10:10:46|26242.3
10:10:47|26242.3
10:10:48|26242.3
10:10:49|26242.3
10:10:49|26234.98
10:10:50|26233.24
10:10:52|26242.54
10:10:53|26238.22
10:10:54|26234.64
10:10:55|26234.64
10:10:56|26234.64
10:10:57|26225.78
10:10:59|26225.78
10:11:00|26213.81
10:11:02|26185.58
10:11:03|26185.58
10:11:04|26185.54
10:11:05|26164.67
10:11:06|26164.67
10:11:06|26155.59
10:11:08|26157.06
10:11:09|26157.04
10:11:11|26148.89
10:11:11|26158.04
10:11:12|26150.29
10:11:13|26150.29
10:11:15|26160.7
10:11:16|26170.2
10:11:18|26170.2
10:11:18|26154.79
10:11:19|26154.32
10:11:20|26154.15
10:11:21|26148.25
10:11:22|26148.25
10:11:23|26148.25
10:11:24|26122.38
10:11:25|26150.
10:11:26|26150.
10:11:27|26150.
10:11:28|26150.
10:11:29|26150.01
10:11:31|26155.41
10:11:32|26155.41
10:11:33|26149.98
10:11:34|26149.98
10:11:34|26149.98
10:11:36|26149.98
10:11:37|26127.09
10:11:37|26127.09
10:11:38|26117.32
10:11:40|26117.32
10:11:40|26118.48
10:11:42|26137.43
10:11:42|26123.26
10:11:44|26123.26
10:11:45|26123.26
10:11:46|26128.79
10:11:47|26128.79
10:11:48|26128.79
10:11:49|26151.89
10:11:49|26151.89
10:11:50|26151.89
10:11:51|26129.25
10:11:52|26129.25
10:11:54|26129.25
10:11:55|26155.28
10:11:56|26155.28
10:11:57|26142.53
10:11:57|26142.53
10:12:00|26142.49
10:12:00|26153.87
10:12:02|26145.83
10:12:02|26145.79
10:12:04|26125.17
10:12:05|26125.17
10:12:05|26119.25
10:12:07|26115.45
10:12:08|26119.54
10:12:09|26122.36
10:12:11|26106.28
10:12:11|26106.28
10:12:12|26106.36
10:12:13|26106.34
10:12:14|26098.89
10:12:15|26105.79
10:12:16|26107.84
10:12:17|26107.07
10:12:18|26107.07
10:12:19|26116.36
10:12:20|26124.13
10:12:21|26124.13
10:12:22|26124.13
10:12:23|26115.24
10:12:24|26115.24
10:12:25|26108.5
10:12:26|26080.58
10:12:27|26080.58
10:12:28|26106.38
10:12:29|26106.36
10:12:31|26118.04
10:12:31|26108.24
10:12:33|26107.81
10:12:34|26080.08
10:12:35|26099.78
10:12:36|26091.47
10:12:37|26106.42
10:12:39|26109.85
10:12:39|26109.85
10:12:40|26103.67
10:12:41|26103.7
10:12:42|26103.7
10:12:43|26103.37
10:12:44|26116.18
10:12:45|26116.17
10:12:46|26127.96
10:12:47|26128.77
10:12:48|26128.5
10:12:49|26129.99
10:12:50|26130.48
10:12:51|26130.48
10:12:52|26129.15
10:12:53|26133.84
10:12:54|26129.13
10:12:55|26133.53
10:12:56|26133.51
10:12:57|26133.51
10:12:58|26133.51
10:12:59|26139.49
10:13:01|26139.49
10:13:03|26139.49
10:13:04|26100.
10:13:05|26100.
10:13:06|26100.
10:13:07|26100.
10:13:08|26100.01
10:13:09|26087.12
10:13:11|26084.24
10:13:11|26055.4
10:13:12|26055.4
10:13:13|26071.22
10:13:14|26071.23
10:13:15|26000.
10:13:16|26009.88
10:13:17|26052.64
10:13:18|26051.35
10:13:19|26063.19
10:13:20|26066.42
10:13:21|26069.82
10:13:22|26069.82
10:13:23|26067.04
10:13:24|26069.81
10:13:25|26065.5
10:13:26|26065.13
10:13:27|26044.5
10:13:28|26036.51
10:13:29|26036.07
10:13:30|26036.07
10:13:31|26039.49
10:13:32|26033.32
10:13:33|26029.01
10:13:34|26028.72
10:13:35|26028.72
10:13:36|26032.44
10:13:38|26019.45
10:13:39|25999.96
10:13:40|25971.2
10:13:41|25983.49
10:13:42|26009.72
10:13:43|26016.18
10:13:43|26016.18
10:13:44|26012.14
10:13:46|26020.78
10:13:47|26003.62
10:13:47|25999.48
10:13:49|25989.08
10:13:50|25968.66
10:13:51|25980.09
10:13:52|25980.09
10:13:53|25966.67
10:13:54|25993.75
10:13:55|26008.45
10:13:56|26012.14
10:13:56|26017.24
10:13:58|26019.96
10:13:59|26036.49
10:14:01|26036.49
10:14:01|26036.49
10:14:03|26036.49
10:14:04|26036.49
10:14:05|26036.49
10:14:06|26012.58
10:14:07|26023.42
10:14:08|26036.5
10:14:09|26065.13
10:14:10|26065.13
10:14:11|26060.41
10:14:13|26058.9
10:14:13|26058.9
10:14:14|26058.9
10:14:15|26058.9
10:14:16|26067.15
10:14:17|26074.09
10:14:18|26070.21
10:14:19|26022.73
10:14:20|26056.36
10:14:21|26056.36
10:14:22|26056.36
10:14:23|26056.36
10:14:24|26049.75
10:14:25|26049.46
10:14:26|26042.61
10:14:27|26051.29
10:14:28|26055.57
10:14:29|26045.23
10:14:31|26045.23
10:14:31|26038.82
10:14:32|26021.18
10:14:33|26038.82
10:14:34|26038.82
10:14:35|26052.62
10:14:36|26052.62
10:14:37|26052.62
10:14:38|26056.36
10:14:39|26056.36
10:14:40|26069.48
10:14:41|26069.47
10:14:42|26069.47
10:14:43|26069.47
10:14:44|26052.44
10:14:45|26031.49
10:14:46|26049.3
10:14:47|26031.74
10:14:48|26033.42
10:14:49|26039.61
10:14:50|26038.54
10:14:51|26034.55
10:14:52|26008.25
10:14:53|26008.25
10:14:54|26033.58
10:14:55|26033.58
10:14:56|26033.58
10:14:57|26033.68
10:14:58|26033.68
10:14:59|26032.93
10:15:01|26036.23
10:15:03|26000.
10:15:03|25999.98
10:15:04|25990.
10:15:05|25990.
10:15:07|26002.25
10:15:08|26007.79
10:15:10|26017.05
10:15:10|26017.05
10:15:11|26023.93
10:15:12|26020.52
10:15:13|26023.92
10:15:14|26008.34
10:15:16|26027.24
10:15:17|26027.24
10:15:18|26027.24
10:15:18|25979.92
10:15:20|25979.92
10:15:21|26012.43
10:15:21|25997.32
10:15:23|25997.32
10:15:24|25964.83
10:15:26|25964.83
10:15:26|25983.78
10:15:27|25979.81
10:15:28|25990.81
10:15:29|25994.84
10:15:30|25980.14
10:15:31|25979.02
10:15:32|25931.69
10:15:33|25931.69
10:15:34|25968.63
10:15:35|25968.63
10:15:36|25947.48
10:15:37|25960.33
10:15:38|25960.33
10:15:39|25950.62
10:15:40|25942.78
10:15:41|25936.11
10:15:42|25936.11
10:15:43|25960.73
10:15:45|25963.42
10:15:45|25963.42
10:15:46|25983.14
10:15:47|25967.98
10:15:48|26003.01
10:15:49|26003.01
10:15:50|25999.02
10:15:51|25999.
10:15:52|25988.11
10:15:53|26003.56
10:15:54|26007.03
10:15:55|26040.95
10:15:56|26063.37
10:15:57|26063.4
10:15:58|26063.4
10:15:59|26063.34
10:16:00|26047.41
10:16:01|26047.41
10:16:03|26063.42
10:16:04|26063.42
10:16:06|26068.52
10:16:06|26068.52
10:16:07|26079.89
10:16:08|26103.13
10:16:09|26111.73
10:16:10|26111.73
10:16:12|26137.99
10:16:12|26148.84
10:16:13|26143.11
10:16:15|26152.47
10:16:16|26159.38
10:16:17|26162.38
10:16:18|26170.86
10:16:19|26182.1
10:16:19|26179.45
10:16:21|26179.7
10:16:22|26180.76
10:16:23|26163.26
10:16:24|26153.92
10:16:25|26139.72
10:16:26|26143.86
10:16:27|26139.83
10:16:28|26139.83
10:16:28|26163.98
10:16:30|26162.26
10:16:31|26161.02
10:16:32|26161.02
10:16:33|26145.5
10:16:34|26164.16
10:16:35|26143.83
10:16:36|26139.84
10:16:38|26137.51
10:16:38|26142.62
10:16:39|26142.62
10:16:41|26156.13
10:16:42|26162.15
10:16:43|26165.28
10:16:43|26156.13
10:16:45|26156.13
10:16:46|26156.13
10:16:47|26156.13
10:16:48|26151.67
10:16:49|26151.67
10:16:50|26151.67
10:16:51|26151.63
10:16:52|26129.93
10:16:52|26129.93
10:16:54|26127.17
10:16:55|26129.15
10:16:57|26136.79
10:16:57|26136.79
10:16:58|26136.79
10:16:59|26125.11
10:17:00|26125.11
10:17:02|26137.76
10:17:03|26134.39
10:17:04|26134.39
10:17:05|26130.01
10:17:07|26140.64
10:17:07|26140.64
10:17:08|26140.64
10:17:09|26102.43
10:17:10|26115.87
10:17:11|26108.48
10:17:12|26108.48
10:17:13|26108.48
10:17:15|26108.48
10:17:15|26091.43
10:17:16|26083.7
10:17:17|26093.59
10:17:18|26092.25
10:17:20|26092.25
10:17:20|26092.25
10:17:21|26067.16
10:17:22|26067.16
10:17:23|26067.16
10:17:24|26081.24
10:17:25|26087.64
10:17:26|26087.64
10:17:27|26096.
10:17:28|26133.25
10:17:29|26153.2
10:17:30|26165.32
10:17:31|26153.18
10:17:32|26151.48
10:17:33|26151.48
10:17:34|26163.37
10:17:35|26146.2
10:17:36|26146.92
10:17:37|26146.16
10:17:38|26146.16
10:17:39|26146.16
10:17:40|26122.76
10:17:41|26131.83
10:17:42|26131.83
10:17:43|26131.83
10:17:44|26131.83
10:17:45|26140.3
10:17:46|26136.16
10:17:47|26136.16
10:17:48|26150.96
10:17:49|26147.63
10:17:50|26124.78
10:17:51|26124.78
10:17:52|26128.85
10:17:53|26128.85
10:17:54|26128.85
10:17:55|26128.85
10:17:56|26133.
10:17:57|26146.08
10:17:58|26152.69
10:17:59|26152.69
10:18:00|26147.93
10:18:01|26136.77
10:18:03|26140.03
10:18:04|26139.99
10:18:06|26148.66
10:18:07|26157.78
10:18:08|26157.78
10:18:09|26157.78
10:18:11|26150.82
10:18:11|26155.55
10:18:12|26148.67
10:18:13|26148.67
10:18:14|26131.75
10:18:15|26137.57
10:18:16|26120.55
10:18:18|26119.94
10:18:19|26119.94
10:18:20|26119.94
10:18:21|26103.37
10:18:22|26095.78
10:18:23|26094.59
10:18:24|26094.96
10:18:25|26094.96
10:18:26|26094.96
10:18:26|26094.96
10:18:28|26100.86
10:18:29|26094.09
10:18:30|26094.09
10:18:31|26088.53
10:18:32|26091.42
10:18:33|26096.55
10:18:34|26096.55
10:18:35|26096.55
10:18:36|26129.13
10:18:36|26125.54
10:18:38|26148.28
10:18:40|26151.98
10:18:40|26157.17
10:18:41|26143.57
10:18:42|26153.69
10:18:43|26136.93
10:18:44|26133.5
10:18:45|26133.5
10:18:46|26125.79
10:18:47|26143.13
10:18:48|26144.65
10:18:49|26149.19
10:18:50|26146.14
10:18:51|26136.67
10:18:52|26142.68
10:18:53|26144.03
10:18:54|26145.88
10:18:55|26155.5
10:18:56|26160.35
10:18:57|26160.35
10:18:59|26160.35
10:18:59|26180.3
10:19:00|26180.3
10:19:01|26180.89
10:19:02|26198.77
10:19:04|26212.83
10:19:06|26210.64
10:19:06|26235.74
10:19:07|26243.83
10:19:08|26246.55
10:19:09|26250.
10:19:10|26273.7
10:19:11|26258.15
10:19:12|26271.84
10:19:14|26254.49
10:19:15|26261.37
10:19:16|26261.37
10:19:17|26261.37
10:19:18|26272.32
10:19:19|26272.29
10:19:20|26254.24
10:19:22|26268.85
10:19:23|26253.11
10:19:24|26253.11
10:19:24|26227.38
10:19:26|26227.38
10:19:27|26218.01
10:19:29|26224.22
10:19:29|26224.22
10:19:30|26215.94
10:19:31|26215.94
10:19:32|26224.41
10:19:34|26224.41
10:19:35|26226.75
10:19:36|26229.35
10:19:37|26228.45
10:19:37|26226.89
10:19:38|26226.8
10:19:39|26226.8
10:19:41|26219.32
10:19:42|26219.32
10:19:42|26237.96
10:19:44|26232.77
10:19:44|26232.77
10:19:46|26212.83
10:19:46|26213.11
10:19:47|26197.44
10:19:49|26197.44
10:19:49|26165.87
10:19:51|26176.83
10:19:52|26158.4
10:19:53|26158.4
10:19:55|26158.4
10:19:56|26158.4
10:19:56|26158.4
10:19:57|26158.4
10:19:58|26174.26
10:19:59|26162.16
10:20:01|26162.16
10:20:02|26162.16
10:20:03|26162.16
10:20:03|26162.16
10:20:05|26162.16
10:20:07|26145.23
10:20:08|26142.87
10:20:09|26142.87
10:20:10|26151.23
10:20:11|26161.02
10:20:12|26157.71
10:20:13|26157.71
10:20:14|26157.01
10:20:15|26157.01
10:20:16|26153.07
10:20:17|26148.48
10:20:18|26154.47
10:20:19|26145.33
10:20:20|26144.95
10:20:21|26144.95
10:20:22|26144.95
10:20:23|26144.95
10:20:25|26144.95
10:20:26|26142.26
10:20:27|26142.26
10:20:28|26153.99
10:20:29|26160.47
10:20:30|26166.94
10:20:31|26184.27
10:20:31|26198.09
10:20:32|26198.09
10:20:33|26218.99
10:20:34|26218.99
10:20:36|26235.48
10:20:36|26235.48
10:20:38|26220.41
10:20:38|26220.94
10:20:39|26239.9
10:20:40|26239.9
10:20:41|26244.56
10:20:42|26244.56
10:20:43|26244.56
10:20:45|26265.06
10:20:45|26283.41
10:20:46|26271.29
10:20:48|26282.02
10:20:49|26274.55
10:20:50|26275.09
10:20:51|26255.03
10:20:52|26268.34
10:20:53|26268.34
10:20:54|26268.34
10:20:55|26268.34
10:20:56|26270.02
10:20:57|26259.78
10:20:58|26259.78
10:20:59|26254.95
10:21:00|26254.95
10:21:01|26256.56
10:21:02|26260.42
10:21:03|26258.15
10:21:04|26258.15
10:21:05|26258.15
10:21:06|26237.25
10:21:07|26220.56
10:21:08|26230.85
10:21:09|26214.14
10:21:11|26255.64
10:21:12|26255.64
10:21:13|26258.28
10:21:14|26258.28
10:21:15|26258.28
10:21:16|26258.28
10:21:17|26270.53
10:21:18|26271.93
10:21:20|26283.17
10:21:21|26284.74
10:21:21|26284.74
10:21:22|26281.33
10:21:23|26281.15
10:21:25|26281.15
10:21:26|26319.86
10:21:27|26319.86
10:21:28|26319.86
10:21:29|26296.21
10:21:30|26300.
10:21:31|26301.2
10:21:32|26301.2
10:21:33|26301.2
10:21:34|26320.93
10:21:35|26323.84
10:21:36|26320.35
10:21:37|26320.35
10:21:38|26311.98
10:21:39|26311.98
10:21:40|26313.24
10:21:41|26306.61
10:21:42|26293.67
10:21:43|26300.99
10:21:44|26311.55
10:21:45|26311.55
10:21:46|26311.55
10:21:48|26316.11
10:21:48|26315.47
10:21:50|26311.83
10:21:51|26305.85
10:21:52|26284.09
10:21:52|26284.09
10:21:53|26284.09
10:21:54|26284.09
10:21:56|26312.77
10:21:57|26318.93
10:21:58|26318.05
10:21:59|26305.15
10:22:00|26317.34
10:22:01|26319.85
10:22:02|26319.86
10:22:03|26335.19
10:22:04|26335.19
10:22:05|26338.23
10:22:06|26345.58
10:22:08|26346.85
10:22:08|26346.85
10:22:10|26334.51
10:22:11|26334.51
10:22:12|26302.43
10:22:13|26318.32
10:22:15|26318.32
10:22:15|26318.32
10:22:17|26334.5
10:22:18|26334.5
10:22:19|26334.27
10:22:20|26313.27
10:22:21|26313.27
10:22:22|26321.6
10:22:23|26321.68
10:22:24|26321.68
10:22:25|26349.91
10:22:26|26349.84
10:22:27|26344.96
10:22:28|26344.96
10:22:29|26344.96
10:22:30|26344.47
10:22:31|26334.46
10:22:32|26334.46
10:22:33|26334.46
10:22:34|26334.46
10:22:35|26380.09
10:22:36|26380.09
10:22:37|26339.58
10:22:38|26339.58
10:22:39|26327.2
10:22:40|26335.07
10:22:41|26335.07
10:22:42|26321.55
10:22:43|26321.55
10:22:44|26323.05
10:22:45|26323.05
10:22:46|26321.53
10:22:47|26323.19
10:22:48|26323.19
10:22:49|26323.19
10:22:50|26323.19
10:22:51|26346.12
10:22:52|26342.69
10:22:53|26348.36
10:22:54|26345.33
10:22:55|26340.27
10:22:56|26338.62
10:22:57|26338.62
10:22:58|26315.93
10:22:59|26322.3
10:23:00|26293.99
10:23:01|26284.28
10:23:02|26284.28
10:23:03|26284.28
10:23:04|26284.28
10:23:05|26284.28
10:23:06|26285.27
10:23:07|26269.14
10:23:09|26309.38
10:23:10|26293.44
10:23:12|26293.44
10:23:13|26294.39
10:23:14|26301.86
10:23:15|26308.22
10:23:16|26279.86
10:23:17|26279.86
10:23:18|26276.99
10:23:19|26293.68
10:23:20|26308.19
10:23:21|26308.19
10:23:22|26308.39
10:23:23|26308.39
10:23:24|26308.39
10:23:25|26308.39
10:23:26|26315.89
10:23:27|26319.14
10:23:28|26335.54
10:23:29|26332.21
10:23:30|26317.2
10:23:31|26317.2
10:23:32|26317.2
10:23:33|26338.14
10:23:34|26338.18
10:23:35|26334.82
10:23:36|26341.77
10:23:37|26341.77
10:23:38|26341.77
10:23:39|26341.77
10:23:40|26340.96
10:23:41|26332.08
10:23:42|26332.08
10:23:43|26332.08
10:23:44|26332.08
10:23:45|26332.08
10:23:47|26319.14
10:23:47|26297.21
10:23:49|26316.16
10:23:50|26316.16
10:23:50|26316.16
10:23:52|26338.35
10:23:53|26342.45
10:23:53|26342.45
10:23:55|26337.48
10:23:55|26331.83
10:23:57|26341.03
10:23:58|26336.73
10:23:59|26340.1
10:24:00|26340.1
10:24:01|26340.1
10:24:01|26335.9
10:24:03|26326.97
10:24:04|26326.97
10:24:04|26326.97
10:24:06|26350.24
10:24:07|26350.28
10:24:07|26354.7
10:24:10|26357.4
10:24:11|26357.4
10:24:12|26357.4
10:24:13|26357.4
10:24:14|26369.43
10:24:16|26369.43
10:24:17|26361.09
10:24:18|26361.09
10:24:19|26365.51
10:24:20|26342.21
10:24:21|26342.21
10:24:22|26350.58
10:24:23|26349.64
10:24:24|26350.86
10:24:25|26357.18
10:24:26|26357.18
10:24:27|26370.01
10:24:28|26370.01
10:24:29|26362.26
10:24:30|26352.53
10:24:31|26352.53
10:24:32|26352.53
10:24:33|26352.53
10:24:34|26352.53
10:24:34|26330.74
10:24:36|26339.8
10:24:37|26351.96
10:24:39|26351.95
10:24:39|26351.95
10:24:40|26351.95
10:24:41|26351.95
10:24:42|26351.95
10:24:43|26329.78
10:24:44|26341.35
10:24:45|26341.35
10:24:46|26341.35
10:24:47|26333.34
10:24:48|26333.34
10:24:49|26344.78
10:24:50|26344.78
10:24:51|26332.44
10:24:52|26332.44
10:24:53|26353.82
10:24:54|26354.31
10:24:56|26374.77
10:24:56|26374.77
10:24:58|26374.77
10:24:59|26374.77
10:25:00|26334.11
10:25:00|26350.82
10:25:01|26381.66
10:25:03|26355.56
10:25:03|26354.43
10:25:05|26354.43
10:25:06|26354.43
10:25:07|26354.43
10:25:07|26354.43
10:25:09|26354.43
10:25:11|26354.43
10:25:12|26377.88
10:25:14|26374.61
10:25:15|26381.07
10:25:16|26381.07
10:25:18|26391.03
10:25:18|26391.03
10:25:19|26391.03
10:25:20|26385.11
10:25:22|26382.12
10:25:23|26368.69
10:25:25|26371.56
10:25:26|26371.56
10:25:27|26371.56
10:25:28|26384.94
10:25:28|26391.31
10:25:30|26391.31
10:25:31|26391.31
10:25:32|26393.13
10:25:33|26385.37
10:25:34|26399.99
10:25:35|26399.99
10:25:36|26399.99
10:25:37|26400.
10:25:38|26400.
10:25:39|26400.
10:25:40|26398.84
10:25:41|26388.63
10:25:42|26387.77
10:25:43|26387.77
10:25:44|26387.77
10:25:45|26387.77
10:25:46|26387.77
10:25:47|26450.
10:25:48|26477.15
10:25:49|26477.15
10:25:50|26477.27
10:25:51|26458.86
10:25:52|26483.77
10:25:53|26483.77
10:25:54|26452.86
10:25:55|26452.86
10:25:56|26464.44
10:25:57|26464.56
10:25:58|26482.35
10:25:59|26499.97
10:26:00|26471.55
10:26:01|26488.36
10:26:02|26469.2
10:26:03|26497.28
10:26:04|26509.61
10:26:05|26513.18
10:26:06|26524.3
10:26:07|26538.05
10:26:08|26561.32
10:26:09|26554.6
10:26:10|26560.1
10:26:12|26530.81
10:26:13|26530.11
10:26:15|26530.11
10:26:16|26536.95
10:26:18|26536.95
10:26:19|26520.91
10:26:20|26507.69
10:26:21|26502.53
10:26:21|26504.54
10:26:23|26504.36
10:26:24|26501.25
10:26:25|26526.26
10:26:26|26526.26
10:26:27|26521.97
10:26:28|26508.77
10:26:29|26508.77
10:26:29|26507.69
10:26:31|26495.59
10:26:32|26498.77
10:26:32|26516.36
10:26:34|26516.36
10:26:35|26516.36
10:26:36|26490.91
10:26:36|26500.48
10:26:38|26500.48
10:26:38|26500.48
10:26:40|26500.48
10:26:41|26472.96
10:26:41|26475.9
10:26:43|26484.42
10:26:43|26483.04
10:26:44|26508.64
10:26:45|26493.61
10:26:47|26497.37
10:26:48|26502.38
10:26:49|26488.44
10:26:50|26473.75
10:26:51|26471.48
10:26:52|26464.01
10:26:53|26464.13
10:26:54|26464.13
10:26:55|26464.13
10:26:56|26464.13
10:26:57|26464.13
10:26:59|26465.47
10:26:59|26465.47
10:27:00|26467.94
10:27:02|26467.94
10:27:03|26473.87
10:27:04|26461.48
10:27:05|26461.48
10:27:05|26467.23
10:27:06|26467.75
10:27:07|26478.53
10:27:09|26470.64
10:27:09|26470.64
10:27:10|26460.61
10:27:12|26460.57
10:27:14|26458.47
10:27:14|26458.47
10:27:16|26466.93
10:27:18|26466.93
10:27:19|26473.6
10:27:20|26473.6
10:27:21|26470.77
10:27:23|26467.06
10:27:23|26467.06
10:27:24|26478.52
10:27:25|26478.52
10:27:26|26478.52
10:27:27|26466.38
10:27:28|26466.38
10:27:29|26466.38
10:27:30|26487.07
10:27:31|26451.08
10:27:32|26464.84
10:27:33|26483.1
10:27:34|26464.91
10:27:36|26464.91
10:27:36|26464.83
10:27:37|26460.58
10:27:38|26460.87
10:27:39|26460.87
10:27:40|26460.58
10:27:41|26460.57
10:27:42|26460.57
10:27:43|26460.57
10:27:44|26454.47
10:27:45|26438.91
10:27:47|26464.62
10:27:47|26464.62
10:27:49|26464.62
10:27:51|26454.13
10:27:51|26462.2
10:27:53|26441.63
10:27:53|26439.88
10:27:54|26439.88
10:27:55|26439.88
10:27:56|26445.14
10:27:58|26447.23
10:27:58|26442.04
10:27:59|26427.13
10:28:00|26431.3
10:28:01|26423.11
10:28:02|26411.91
10:28:03|26405.6
10:28:04|26401.02
10:28:05|26392.86
10:28:06|26394.25
10:28:07|26394.25
10:28:08|26392.65
10:28:09|26396.29
10:28:10|26416.5
10:28:11|26425.69
10:28:13|26422.5
10:28:15|26417.81
10:28:15|26422.91
10:28:17|26417.74
10:28:18|26417.74
10:28:19|26406.11
10:28:20|26413.88
10:28:21|26413.88
10:28:22|26415.01
10:28:24|26401.24
10:28:24|26401.22
10:28:25|26410.99
10:28:26|26401.8
10:28:27|26406.71
10:28:28|26406.71
10:28:29|26414.03
10:28:31|26407.99
10:28:32|26405.05
10:28:33|26405.05
10:28:33|26404.21
10:28:35|26400.57
10:28:36|26400.33
10:28:37|26399.89
10:28:37|26399.09
10:28:38|26405.33
10:28:40|26412.84
10:28:42|26412.8
10:28:42|26415.23
10:28:43|26415.23
10:28:44|26423.2
10:28:45|26437.54
10:28:46|26463.52
10:28:47|26463.51
10:28:48|26440.14
10:28:49|26440.14
10:28:50|26463.05
10:28:51|26461.97
10:28:53|26461.97
10:28:53|26461.97
10:28:54|26461.97
10:28:55|26461.97
10:28:56|26461.97
10:28:58|26461.97
10:28:59|26461.97
10:29:00|26461.97
10:29:01|26456.81
10:29:02|26456.81
10:29:03|26455.86
10:29:04|26456.83
10:29:05|26463.04
10:29:06|26452.91
10:29:07|26454.75
10:29:08|26463.01
10:29:09|26476.33
10:29:10|26476.33
10:29:11|26482.62
10:29:12|26468.32
10:29:13|26468.05
10:29:15|26468.05
10:29:16|26479.07
10:29:18|26495.71
10:29:18|26495.71
10:29:20|26495.31
10:29:21|26496.01
10:29:22|26508.05
10:29:23|26508.05
10:29:24|26508.05
10:29:25|26495.16
10:29:26|26501.4
10:29:27|26501.4
10:29:28|26516.33
10:29:29|26516.27
10:29:30|26509.78
10:29:31|26517.33
10:29:32|26507.49
10:29:33|26492.13
10:29:34|26480.12
10:29:35|26480.12
10:29:36|26480.18
10:29:37|26501.28
10:29:38|26501.29
10:29:39|26489.75
10:29:40|26511.34
10:29:41|26508.39
10:29:42|26508.24
10:29:44|26521.27
10:29:44|26521.3
10:29:46|26521.3
10:29:46|26521.3
10:29:48|26508.16
10:29:48|26508.16
10:29:49|26508.16
10:29:50|26508.15
10:29:52|26506.57
10:29:52|26506.57
10:29:54|26506.91
10:29:55|26506.91
10:29:55|26521.3
10:29:56|26521.3
10:29:58|26507.98
10:29:58|26508.02
10:29:59|26508.02
10:30:01|26508.02
10:30:02|26514.57
10:30:03|26502.51
10:30:04|26497.8
10:30:04|26501.83
10:30:05|26499.99
10:30:07|26504.41
10:30:07|26513.96
10:30:08|26515.01
10:30:09|26521.16
10:30:10|26537.84
10:30:11|26529.97
10:30:13|26525.89
10:30:13|26522.58
10:30:15|26535.93
10:30:17|26525.9
10:30:18|26525.54
10:30:19|26525.53
10:30:20|26531.77
10:30:21|26535.99
10:30:22|26543.78
10:30:23|26550.34
10:30:24|26532.04
10:30:25|26532.02
10:30:26|26532.01
10:30:27|26528.7
10:30:28|26534.61
10:30:29|26534.61
10:30:30|26531.55
10:30:31|26518.12
10:30:32|26516.73
10:30:33|26518.13
10:30:34|26516.86
10:30:35|26524.21
10:30:36|26524.21
10:30:37|26524.21
10:30:38|26530.16
10:30:39|26520.55
10:30:40|26523.36
10:30:41|26500.44
10:30:42|26509.92
10:30:43|26500.41
10:30:44|26497.77
10:30:45|26497.77
10:30:46|26497.77
10:30:47|26518.01
10:30:48|26518.01
10:30:49|26518.01
10:30:50|26518.01
10:30:51|26518.01
10:30:52|26517.26
10:30:53|26511.58
10:30:54|26511.58
10:30:55|26511.58
10:30:56|26528.95
10:30:57|26528.95
10:30:58|26525.94
10:30:59|26525.94
10:31:00|26518.13
10:31:01|26522.7
10:31:02|26519.49
10:31:03|26512.95
10:31:04|26512.95
10:31:05|26512.95
10:31:06|26499.92
10:31:07|26510.57
10:31:08|26510.57
10:31:09|26515.49
10:31:10|26507.63
10:31:11|26504.03
10:31:12|26520.42
10:31:13|26517.24
10:31:14|26517.24
10:31:15|26515.89
10:31:17|26515.89
10:31:18|26508.2
10:31:20|26508.2
10:31:21|26508.2
10:31:22|26508.2
10:31:23|26508.2
10:31:24|26508.2
10:31:25|26508.2
10:31:26|26508.2
10:31:27|26508.69
10:31:28|26508.69
10:31:29|26497.61
10:31:30|26497.61
10:31:31|26498.2
10:31:32|26490.55
10:31:33|26498.2
10:31:34|26495.28
10:31:35|26485.91
10:31:36|26498.19
10:31:37|26498.19
10:31:38|26498.19
10:31:39|26498.19
10:31:40|26508.15
10:31:41|26500.7
10:31:42|26505.86
10:31:43|26508.91
10:31:44|26511.51
10:31:45|26519.49
10:31:46|26519.49
10:31:47|26505.09
10:31:48|26513.98
10:31:49|26513.98
10:31:50|26513.98
10:31:51|26479.96
10:31:52|26479.96
10:31:53|26479.96
10:31:54|26479.96
10:31:55|26481.93
10:31:56|26481.93
10:31:57|26482.95
10:31:58|26466.28
10:31:59|26466.28
10:32:00|26466.87
10:32:01|26466.87
10:32:03|26465.
10:32:04|26465.
10:32:04|26471.05
10:32:05|26471.05
10:32:06|26471.05
10:32:08|26475.5
10:32:08|26475.5
10:32:09|26475.5
10:32:10|26470.02
10:32:11|26470.02
10:32:12|26470.02
10:32:13|26475.54
10:32:14|26475.5
10:32:15|26472.09
10:32:17|26475.68
10:32:19|26488.62
10:32:20|26488.62
10:32:20|26491.33
10:32:22|26483.66
10:32:23|26499.98
10:32:24|26499.14
10:32:26|26499.18
10:32:27|26512.95
10:32:27|26512.95
10:32:28|26512.95
10:32:29|26503.51
10:32:30|26503.51
10:32:32|26503.51
10:32:33|26492.28
10:32:34|26492.28
10:32:35|26489.69
10:32:36|26489.69
10:32:37|26489.69
10:32:38|26489.69
10:32:39|26489.69
10:32:40|26489.69
10:32:41|26499.72
10:32:42|26499.72
10:32:43|26499.72
10:32:44|26500.
10:32:45|26500.
10:32:46|26534.09
10:32:47|26539.51
10:32:48|26542.59
10:32:49|26542.55
10:32:50|26542.55
10:32:51|26550.73
10:32:52|26554.36
10:32:53|26554.99
10:32:54|26554.99
10:32:56|26555.17
10:32:57|26555.17
10:32:57|26567.01
10:32:59|26575.31
10:32:59|26576.55
10:33:01|26582.21
10:33:02|26575.54
10:33:03|26575.54
10:33:04|26575.91
10:33:06|26576.55
10:33:06|26576.55
10:33:07|26556.58
10:33:09|26556.58
10:33:09|26556.58
10:33:10|26556.58
10:33:12|26556.58
10:33:12|26556.58
10:33:13|26555.26
10:33:15|26555.26
10:33:15|26555.26
10:33:16|26559.44
10:33:18|26551.94
10:33:20|26536.06
10:33:21|26531.81
10:33:22|26531.81
10:33:23|26531.81
10:33:24|26578.16
10:33:25|26528.71
10:33:26|26528.71
10:33:27|26528.71
10:33:28|26525.67
10:33:29|26525.67
10:33:30|26536.59
10:33:31|26536.59
10:33:32|26536.59
10:33:33|26543.07
10:33:34|26543.07
10:33:35|26543.07
10:33:36|26533.11
10:33:37|26533.11
10:33:38|26533.11
10:33:39|26533.11
10:33:40|26533.11
10:33:41|26528.26
10:33:42|26525.2
10:33:43|26526.94
10:33:44|26509.01
10:33:45|26509.01
10:33:46|26509.01
10:33:47|26484.32
10:33:48|26484.32
10:33:49|26484.32
10:33:50|26484.32
10:33:51|26484.32
10:33:52|26484.32
10:33:54|26484.32
10:33:55|26484.32
10:33:56|26524.13
10:33:57|26524.13
10:33:58|26524.79
10:33:59|26524.79
10:34:00|26488.58
10:34:00|26532.38
10:34:02|26561.06
10:34:03|26506.
10:34:04|26506.
10:34:04|26493.83
10:34:06|26493.79
10:34:07|26493.79
10:34:08|26493.79
10:34:09|26486.6
10:34:10|26489.09
10:34:11|26484.48
10:34:12|26459.47
10:34:13|26459.47
10:34:14|26459.47
10:34:15|26459.47
10:34:16|26489.15
10:34:16|26489.15
10:34:17|26489.15
10:34:19|26450.01
10:34:21|26461.06
10:34:23|26458.03
10:34:23|26464.13
10:34:24|26464.13
10:34:26|26455.29
10:34:27|26455.29
10:34:29|26455.29
10:34:29|26453.39
10:34:30|26453.39
10:34:31|26455.84
10:34:32|26459.15
10:34:33|26459.15
10:34:34|26439.46
10:34:35|26437.54
10:34:36|26437.5
10:34:37|26437.5
10:34:38|26435.65
10:34:39|26437.47
10:34:40|26421.79
10:34:41|26430.49
10:34:42|26430.49
10:34:43|26430.49
10:34:44|26431.83
10:34:45|26441.87
10:34:46|26434.76
10:34:47|26425.41
10:34:48|26420.29
10:34:49|26430.18
10:34:50|26436.1
10:34:51|26436.1
10:34:52|26436.1
10:34:53|26436.1
10:34:54|26449.71
10:34:55|26441.97
10:34:56|26445.15
10:34:57|26445.15
10:34:58|26445.15
10:34:59|26445.15
10:35:00|26445.15
10:35:01|26431.06
10:35:02|26429.69
10:35:03|26436.05
10:35:04|26436.05
10:35:05|26436.05
10:35:07|26407.82
10:35:08|26419.72
10:35:09|26434.38
10:35:10|26434.38
10:35:11|26434.38
10:35:12|26434.38
10:35:13|26434.38
10:35:13|26446.1
10:35:14|26446.1
10:35:15|26445.15
10:35:17|26448.34
10:35:17|26445.3
10:35:20|26437.05
10:35:20|26437.05
10:35:22|26454.42
10:35:24|26458.22
10:35:25|26455.8
10:35:26|26464.81
10:35:27|26475.87
10:35:28|26483.15
10:35:29|26483.15
10:35:30|26483.15
10:35:31|26483.15
10:35:32|26483.15
10:35:33|26455.94
10:35:34|26455.94
10:35:35|26459.76
10:35:36|26466.66
10:35:37|26452.9
10:35:39|26459.16
10:35:39|26442.91
10:35:40|26442.91
10:35:41|26449.12
10:35:42|26452.09
10:35:43|26452.09
10:35:44|26452.09
10:35:45|26455.06
10:35:46|26452.09
10:35:47|26447.9
10:35:48|26447.9
10:35:49|26447.9
10:35:50|26452.09
10:35:51|26456.59
10:35:52|26463.97
10:35:53|26466.35
10:35:54|26466.35
10:35:55|26475.75
10:35:56|26475.75
10:35:57|26477.02
10:35:58|26477.02
10:35:59|26477.02
10:36:00|26475.13
10:36:01|26489.4
10:36:03|26498.77
10:36:03|26513.45
10:36:04|26508.
10:36:05|26508.
10:36:06|26496.
10:36:07|26496.
10:36:08|26504.47
10:36:09|26504.47
10:36:10|26510.39
10:36:11|26516.23
10:36:12|26527.47
10:36:13|26537.04
10:36:15|26543.46
10:36:15|26543.46
10:36:17|26548.19
10:36:18|26548.19
10:36:19|26531.27
10:36:21|26531.27
10:36:21|26526.46
10:36:22|26526.46
10:36:23|26509.4
10:36:25|26500.
10:36:26|26500.
10:36:27|26500.
10:36:28|26498.77
10:36:29|26499.1
10:36:30|26499.1
10:36:30|26468.09
10:36:32|26473.28
10:36:33|26473.28
10:36:34|26479.25
10:36:35|26479.25
10:36:36|26479.25
10:36:36|26477.03
10:36:38|26477.07
10:36:39|26472.13
10:36:40|26472.13
10:36:41|26472.13
10:36:42|26470.
10:36:43|26466.35
10:36:44|26464.17
10:36:44|26477.15
10:36:46|26450.01
10:36:46|26454.08
10:36:48|26447.69
10:36:49|26447.69
10:36:50|26447.69
10:36:51|26445.33
10:36:52|26449.28
10:36:53|26449.76
10:36:54|26452.87
10:36:55|26452.87
10:36:56|26452.87
10:36:57|26460.42
10:36:58|26460.08
10:36:58|26460.08
10:37:00|26480.47
10:37:01|26480.47
10:37:02|26480.47
10:37:03|26480.47
10:37:04|26487.65
10:37:05|26487.65
10:37:06|26487.65
10:37:07|26501.2
10:37:08|26501.2
10:37:09|26509.32
10:37:10|26509.32
10:37:11|26509.32
10:37:11|26509.32
10:37:13|26509.32
10:37:14|26531.11
10:37:15|26556.82
10:37:16|26555.43
10:37:18|26543.87
10:37:18|26543.87
10:37:19|26563.19
10:37:21|26529.83
10:37:22|26530.84
10:37:24|26526.37
10:37:25|26535.05
10:37:26|26535.05
10:37:27|26544.71
10:37:28|26563.19
10:37:29|26563.19
10:37:30|26563.19
10:37:32|26556.2
10:37:32|26556.2
10:37:33|26548.2
10:37:34|26546.01
10:37:35|26546.01
10:37:36|26546.02
10:37:37|26546.02
10:37:39|26564.23
10:37:40|26564.23
10:37:41|26559.23
10:37:42|26556.99
10:37:43|26556.99
10:37:44|26562.35
10:37:45|26547.99
10:37:46|26528.63
10:37:48|26535.29
10:37:48|26535.29
10:37:49|26535.3
10:37:51|26535.48
10:37:51|26535.51
10:37:52|26537.84
10:37:53|26537.84
10:37:55|26545.81
10:37:55|26546.17
10:37:56|26546.16
10:37:57|26546.16
10:37:58|26546.16
10:37:59|26546.18
10:38:00|26537.33
10:38:02|26536.
10:38:02|26528.51
10:38:03|26517.95
10:38:05|26510.95
10:38:05|26510.95
10:38:06|26524.46
10:38:08|26530.24
10:38:08|26529.35
10:38:10|26527.98
10:38:10|26508.02
10:38:12|26529.05
10:38:13|26511.74
10:38:14|26529.04
10:38:15|26524.46
10:38:16|26503.71
10:38:17|26513.77
10:38:18|26513.77
10:38:19|26488.84
10:38:20|26487.66
10:38:21|26488.98
10:38:23|26493.27
10:38:24|26497.54
10:38:25|26497.54
10:38:27|26497.54
10:38:28|26510.18
10:38:29|26510.18
10:38:30|26514.43
10:38:31|26520.15
10:38:32|26514.64
10:38:33|26513.9
10:38:34|26513.19
10:38:35|26509.99
10:38:36|26514.64
10:38:37|26514.64
10:38:38|26514.64
10:38:39|26514.64
10:38:40|26520.09
10:38:41|26520.09
10:38:42|26520.09
10:38:43|26513.83
10:38:44|26513.83
10:38:45|26513.83
10:38:46|26533.95
10:38:47|26533.95
10:38:49|26533.95
10:38:50|26533.95
10:38:51|26533.95
10:38:51|26514.32
10:38:53|26514.32
10:38:54|26522.69
10:38:55|26513.81
10:38:55|26513.81
10:38:56|26502.21
10:38:58|26502.21
10:38:59|26516.95
10:38:59|26516.95
10:39:01|26515.18
10:39:01|26520.36
10:39:02|26520.12
10:39:04|26519.81
10:39:04|26522.48
10:39:06|26529.5
10:39:06|26529.5
10:39:08|26530.54
10:39:09|26530.54
10:39:10|26544.2
10:39:11|26544.51
10:39:12|26551.6
10:39:13|26551.6
10:39:14|26551.6
10:39:15|26551.6
10:39:16|26544.68
10:39:17|26542.79
10:39:18|26542.79
10:39:19|26563.31
10:39:20|26551.29
10:39:21|26563.6
10:39:22|26563.6
10:39:24|26563.6
10:39:25|26563.6
10:39:26|26577.66
10:39:28|26593.24
10:39:29|26597.16
10:39:31|26600.
10:39:32|26600.
10:39:33|26600.01
10:39:35|26600.
10:39:36|26591.06
10:39:36|26591.06
10:39:38|26591.06
10:39:39|26575.08
10:39:39|26575.08
10:39:40|26575.8
10:39:42|26575.69
10:39:43|26575.27
10:39:44|26575.27
10:39:44|26575.27
10:39:46|26575.27
10:39:47|26575.27
10:39:47|26594.52
10:39:49|26594.51
10:39:49|26594.51
10:39:51|26582.71
10:39:51|26582.71
10:39:53|26582.71
10:39:54|26587.6
10:39:54|26587.6
10:39:56|26587.6
10:39:57|26581.71
10:39:57|26581.71
10:39:58|26576.13
10:40:00|26576.13
10:40:01|26580.82
10:40:02|26585.05
10:40:03|26585.05
10:40:04|26596.28
10:40:04|26599.97
10:40:06|26599.97
10:40:07|26598.65
10:40:07|26594.56
10:40:08|26599.82
10:40:09|26599.83
10:40:10|26600.
10:40:11|26599.99
10:40:13|26600.
10:40:14|26600.
10:40:14|26600.58
10:40:16|26607.57
10:40:16|26607.57
10:40:17|26609.31
10:40:18|26609.31
10:40:19|26609.31
10:40:21|26609.31
10:40:21|26601.94
10:40:22|26609.3
10:40:24|26607.36
10:40:26|26608.94
10:40:27|26608.94
10:40:27|26595.32
10:40:29|26587.6
10:40:30|26587.61
10:40:32|26566.88
10:40:33|26566.88
10:40:33|26579.21
10:40:35|26563.6
10:40:36|26563.6
10:40:36|26563.6
10:40:37|26563.6
10:40:38|26572.02
10:40:40|26585.48
10:40:41|26591.27
10:40:41|26591.27
10:40:43|26590.67
10:40:43|26588.73
10:40:45|26588.73
10:40:45|26588.73
10:40:46|26588.73
10:40:47|26588.73
10:40:49|26588.73
10:40:49|26608.77
10:40:51|26600.
10:40:51|26609.31
10:40:53|26601.09
10:40:53|26600.73
10:40:55|26600.73
10:40:55|26613.05
10:40:57|26628.42
10:40:58|26620.64
10:40:58|26620.59
10:40:59|26616.15
10:41:00|26616.14
10:41:02|26609.35
10:41:03|26601.31
10:41:03|26600.75
10:41:05|26600.75
10:41:06|26621.47
10:41:07|26626.51
10:41:07|26628.41
10:41:09|26628.41
10:41:10|26625.07
10:41:11|26625.07
10:41:11|26625.07
10:41:12|26625.07
10:41:13|26628.42
10:41:15|26631.57
10:41:16|26639.07
10:41:17|26653.54
10:41:18|26657.64
10:41:19|26656.9
10:41:20|26660.93
10:41:21|26647.09
10:41:22|26647.09
10:41:23|26628.41
10:41:24|26606.57
10:41:26|26604.32
10:41:27|26611.4
10:41:29|26638.56
10:41:29|26607.02
10:41:30|26616.64
10:41:31|26616.64
10:41:33|26616.64
10:41:34|26600.01
10:41:35|26600.02
10:41:35|26566.73
10:41:37|26566.73
10:41:38|26581.52
10:41:39|26551.23
10:41:40|26551.23
10:41:42|26551.07
10:41:42|26561.36
10:41:43|26546.34
10:41:44|26546.63
10:41:46|26534.58
10:41:46|26522.69
10:41:48|26531.35
10:41:49|26542.19
10:41:50|26574.51
10:41:50|26583.45
10:41:52|26558.06
10:41:52|26558.06
10:41:54|26558.06
10:41:55|26558.06
10:41:55|26562.24
10:41:56|26562.24
10:41:57|26539.23
10:41:59|26539.23
10:42:00|26539.23
10:42:00|26533.62
10:42:02|26501.77
10:42:03|26501.77
10:42:04|26501.77
10:42:05|26501.77
10:42:06|26501.77
10:42:07|26487.15
10:42:08|26528.95
10:42:09|26528.95
10:42:10|26471.5
10:42:11|26471.52
10:42:12|26486.76
10:42:13|26503.99
10:42:14|26493.49
10:42:15|26493.49
10:42:16|26487.74
10:42:17|26503.63
10:42:18|26494.65
10:42:19|26513.55
10:42:20|26519.82
10:42:21|26519.82
10:42:22|26523.89
10:42:23|26513.87
10:42:24|26513.87
10:42:25|26526.37
10:42:27|26526.37
10:42:27|26500.96
10:42:29|26500.96
10:42:30|26500.96
10:42:31|26500.96
10:42:33|26507.81
10:42:34|26509.68
10:42:34|26508.19
10:42:35|26508.17
10:42:37|26507.8
10:42:38|26509.04
10:42:39|26507.8
10:42:40|26507.76
10:42:41|26516.12
10:42:42|26516.12
10:42:43|26516.12
10:42:44|26527.83
10:42:45|26527.83
10:42:46|26538.56
10:42:48|26536.13
10:42:49|26536.13
10:42:50|26551.6
10:42:50|26557.23
10:42:52|26557.27
10:42:52|26557.27
10:42:53|26557.27
10:42:54|26557.27
10:42:55|26579.29
10:42:56|26579.29
10:42:58|26584.6
10:42:58|26583.71
10:43:00|26572.98
10:43:01|26564.8
10:43:01|26564.8
10:43:02|26564.8
10:43:04|26587.13
10:43:05|26601.33
10:43:06|26605.61
10:43:08|26619.27
10:43:09|26618.72
10:43:09|26630.83
10:43:10|26652.66
10:43:12|26652.66
10:43:12|26652.66
10:43:14|26686.82
10:43:15|26686.82
10:43:15|26682.27
10:43:17|26667.7
10:43:17|26634.52
10:43:18|26665.79
10:43:20|26676.41
10:43:21|26678.57
10:43:21|26656.22
10:43:22|26680.37
10:43:24|26707.67
10:43:24|26710.96
10:43:25|26705.58
10:43:27|26719.19
10:43:29|26706.92
10:43:30|26705.
10:43:32|26714.65
10:43:32|26723.99
10:43:33|26723.99
10:43:34|26733.4
10:43:35|26740.87
10:43:36|26750.
10:43:37|26718.24
10:43:38|26709.71
10:43:39|26695.06
10:43:40|26689.92
10:43:41|26683.42
10:43:42|26684.48
10:43:44|26656.2
10:43:45|26656.2
10:43:46|26656.2
10:43:47|26656.2
10:43:49|26690.03
10:43:49|26658.2
10:43:50|26658.32
10:43:51|26663.33
10:43:52|26646.42
10:43:53|26653.38
10:43:54|26646.47
10:43:55|26645.53
10:43:56|26637.37
10:43:57|26637.37
10:43:58|26643.85
10:43:59|26642.27
10:44:01|26643.85
10:44:02|26643.85
10:44:03|26648.45
10:44:04|26648.45
10:44:05|26648.45
10:44:06|26648.45
10:44:07|26675.37
10:44:08|26668.16
10:44:09|26668.16
10:44:10|26672.6
10:44:11|26633.26
10:44:12|26630.
10:44:13|26624.61
10:44:14|26624.61
10:44:15|26624.61
10:44:16|26624.61
10:44:17|26624.61
10:44:18|26624.61
10:44:19|26616.31
10:44:20|26617.32
10:44:20|26600.74
10:44:22|26600.74
10:44:22|26619.7
10:44:24|26619.7
10:44:24|26608.47
10:44:26|26608.47
10:44:27|26608.47
10:44:29|26608.47
10:44:29|26608.47
10:44:30|26608.47
10:44:31|26608.47
10:44:33|26635.9
10:44:34|26609.05
10:44:36|26609.05
10:44:36|26609.05
10:44:38|26625.49
10:44:39|26625.29
10:44:40|26639.36
10:44:41|26622.34
10:44:42|26622.34
10:44:43|26618.52
10:44:45|26614.7
10:44:45|26614.89
10:44:46|26632.02
10:44:47|26621.73
10:44:48|26621.73
10:44:49|26621.73
10:44:50|26605.1
10:44:51|26586.33
10:44:52|26611.19
10:44:53|26611.19
10:44:54|26618.42
10:44:56|26625.4
10:44:56|26617.21
10:44:57|26616.97
10:44:58|26623.53
10:44:59|26634.07
10:45:00|26645.58
10:45:01|26636.75
10:45:02|26645.6
10:45:04|26617.4
10:45:05|26617.4
10:45:06|26611.99
10:45:07|26611.99
10:45:08|26611.99
10:45:09|26611.99
10:45:10|26585.
10:45:11|26621.67
10:45:12|26630.51
10:45:13|26639.03
10:45:14|26624.73
10:45:15|26639.03
10:45:16|26646.24
10:45:17|26646.24
10:45:18|26645.13
10:45:19|26647.53
10:45:20|26636.45
10:45:21|26654.89
10:45:22|26637.15
10:45:23|26636.93
10:45:24|26645.9
10:45:25|26642.17
10:45:26|26642.17
10:45:27|26642.17
10:45:28|26642.17
10:45:30|26678.23
10:45:31|26675.61
10:45:32|26685.39
10:45:33|26685.39
10:45:34|26700.57
10:45:35|26700.57
10:45:36|26700.57
10:45:37|26700.57
10:45:38|26700.57
10:45:39|26700.57
10:45:41|26718.47
10:45:42|26715.57
10:45:43|26715.57
10:45:43|26700.57
10:45:45|26700.57
10:45:46|26700.58
10:45:47|26700.58
10:45:48|26700.58
10:45:49|26700.58
10:45:49|26717.56
10:45:50|26722.27
10:45:52|26718.73
10:45:53|26718.73
10:45:54|26731.09
10:45:55|26748.35
10:45:56|26727.68
10:45:57|26727.68
10:45:58|26731.77
10:45:58|26731.77
10:45:59|26734.98
10:46:00|26734.95
10:46:02|26742.03
10:46:03|26739.83
10:46:04|26740.13
10:46:05|26739.84
10:46:06|26744.73
10:46:07|26740.01
10:46:08|26720.77
10:46:10|26701.05
10:46:10|26709.08
10:46:11|26700.73
10:46:12|26690.58
10:46:13|26690.58
10:46:15|26695.63
10:46:15|26677.13
10:46:17|26727.08
10:46:18|26708.34
10:46:18|26677.05
10:46:19|26677.05
10:46:20|26698.93
10:46:21|26690.58
10:46:23|26690.58
10:46:23|26688.35
10:46:24|26665.53
10:46:26|26665.53
10:46:27|26663.24
10:46:27|26663.24
10:46:29|26649.03
10:46:30|26653.92
10:46:31|26641.02
10:46:32|26639.46
10:46:34|26641.03
10:46:35|26652.62
10:46:36|26651.28
10:46:37|26639.9
10:46:38|26639.9
10:46:40|26617.4
10:46:40|26622.77
10:46:42|26629.11
10:46:43|26623.47
10:46:44|26621.29
10:46:45|26620.72
10:46:45|26620.72
10:46:47|26620.89
10:46:48|26634.43
10:46:49|26652.43
10:46:49|26645.52
10:46:51|26652.41
10:46:52|26652.42
10:46:53|26652.43
10:46:54|26652.43
10:46:54|26652.13
10:46:56|26646.9
10:46:57|26646.97
10:46:58|26655.77
10:46:59|26662.12
10:47:00|26662.12
10:47:01|26662.12
10:47:02|26667.5
10:47:02|26657.62
10:47:03|26664.34
10:47:04|26656.57
10:47:06|26656.33
10:47:07|26664.33
10:47:07|26664.33
10:47:08|26670.12
10:47:09|26670.12
10:47:11|26650.
10:47:11|26663.41
10:47:13|26645.52
10:47:14|26638.34
10:47:15|26634.01
10:47:16|26634.
10:47:16|26634.
10:47:17|26636.62
10:47:19|26600.
10:47:20|26601.06
10:47:21|26601.11
10:47:21|26607.2
10:47:22|26597.01
10:47:23|26597.01
10:47:24|26597.01
10:47:26|26591.77
10:47:26|26580.38
10:47:27|26586.26
10:47:28|26599.2
10:47:29|26619.05
10:47:31|26646.81
10:47:33|26637.93
10:47:34|26637.93
10:47:35|26637.93
10:47:35|26637.93
10:47:37|26663.44
10:47:38|26674.9
10:47:39|26678.03
10:47:40|26646.02
10:47:41|26646.02
10:47:42|26646.02
10:47:43|26645.49
10:47:45|26645.49
10:47:46|26627.65
10:47:47|26652.68
10:47:48|26628.07
10:47:49|26627.6
10:47:50|26627.6
10:47:51|26611.46
10:47:51|26608.5
10:47:52|26608.5
10:47:53|26666.03
10:47:54|26666.03
10:47:55|26577.45
10:47:56|26577.45
10:47:57|26610.87
10:47:59|26617.49
10:47:59|26614.06
10:48:01|26586.89
10:48:01|26577.09
10:48:03|26587.53
10:48:04|26587.53
10:48:04|26576.9
10:48:05|26584.01
10:48:06|26599.64
10:48:08|26612.86
10:48:08|26623.05
10:48:10|26623.05
10:48:10|26619.38
10:48:11|26622.31
10:48:13|26595.17
10:48:14|26595.17
10:48:14|26595.17
10:48:15|26588.66
10:48:17|26580.01
10:48:18|26580.01
10:48:19|26613.69
10:48:20|26613.69
10:48:21|26611.48
10:48:23|26606.33
10:48:23|26598.56
10:48:24|26598.56
10:48:26|26598.56
10:48:27|26605.09
10:48:27|26623.95
10:48:29|26623.71
10:48:30|26623.49
10:48:30|26625.29
10:48:32|26619.6
10:48:33|26617.06
10:48:34|26610.96
10:48:35|26619.08
10:48:36|26605.65
10:48:38|26611.62
10:48:39|26611.62
10:48:40|26611.62
10:48:41|26609.44
10:48:42|26600.01
10:48:43|26610.1
10:48:44|26600.77
10:48:45|26602.47
10:48:46|26602.47
10:48:48|26597.84
10:48:48|26597.84
10:48:49|26597.84
10:48:50|26588.66
10:48:52|26596.92
10:48:53|26592.48
10:48:54|26602.75
10:48:54|26596.1
10:48:56|26588.89
10:48:57|26588.89
10:48:58|26580.01
10:48:58|26567.94
10:49:00|26567.94
10:49:00|26564.44
10:49:02|26571.23
10:49:03|26569.96
10:49:04|26569.96
10:49:05|26557.48
10:49:06|26579.51
10:49:07|26550.3
10:49:08|26595.2
10:49:09|26595.13
10:49:10|26595.13
10:49:11|26602.36
10:49:12|26596.88
10:49:13|26579.39
10:49:14|26577.62
10:49:15|26567.57
10:49:16|26577.56
10:49:17|26585.1
10:49:18|26585.1
10:49:19|26593.44
10:49:20|26583.37
10:49:21|26583.37
10:49:22|26592.97
10:49:23|26592.97
10:49:24|26592.97
10:49:25|26573.15
10:49:26|26573.15
10:49:27|26596.4
10:49:28|26600.
10:49:29|26600.
10:49:30|26599.98
10:49:31|26592.99
10:49:32|26600.
10:49:34|26592.67
10:49:36|26592.13
10:49:36|26592.13
10:49:38|26600.
10:49:39|26600.
10:49:40|26600.
10:49:42|26590.31
10:49:42|26599.22
10:49:43|26600.
10:49:45|26592.1
10:49:46|26578.24
10:49:47|26578.24
10:49:48|26539.9
10:49:49|26559.35
10:49:50|26576.9
10:49:51|26579.68
10:49:52|26579.68
10:49:53|26579.68
10:49:55|26557.79
10:49:56|26561.04
10:49:57|26559.61
10:49:58|26559.61
10:49:59|26559.16
10:50:00|26559.29
10:50:01|26564.59
10:50:01|26571.6
10:50:03|26578.6
10:50:04|26577.26
10:50:05|26577.26
10:50:06|26577.26
10:50:08|26571.68
10:50:08|26571.19
10:50:09|26571.88
10:50:10|26575.24
10:50:11|26575.24
10:50:12|26575.24
10:50:13|26573.76
10:50:14|26567.96
10:50:15|26562.82
10:50:16|26570.93
10:50:17|26573.55
10:50:18|26573.55
10:50:19|26574.99
10:50:20|26574.99
10:50:21|26594.52
10:50:22|26594.52
10:50:23|26587.41
10:50:24|26588.5
10:50:25|26594.95
10:50:26|26596.63
10:50:27|26596.63
10:50:28|26600.
10:50:29|26600.
10:50:30|26600.04
10:50:31|26600.04
10:50:32|26618.25
10:50:34|26613.56
10:50:36|26612.79
10:50:37|26612.79
10:50:39|26612.79
10:50:39|26622.88
10:50:40|26612.64
10:50:41|26612.63
10:50:42|26618.5
10:50:43|26611.84
10:50:44|26611.84
10:50:45|26611.98
10:50:47|26620.93
10:50:48|26629.59
10:50:50|26646.37
10:50:51|26639.31
10:50:51|26643.
10:50:53|26639.23
10:50:54|26639.23
10:50:54|26616.58
10:50:56|26616.58
10:50:56|26622.5
10:50:58|26616.59
10:50:59|26608.64
10:51:00|26608.76
10:51:01|26606.44
10:51:02|26594.45
10:51:02|26594.45
10:51:03|26593.13
10:51:04|26598.01
10:51:06|26598.01
10:51:06|26590.91
10:51:08|26588.5
10:51:08|26583.35
10:51:09|26587.99
10:51:11|26602.88
10:51:12|26602.88
10:51:12|26618.62
10:51:13|26612.67
10:51:14|26609.56
10:51:16|26609.72
10:51:17|26609.72
10:51:17|26609.72
10:51:18|26609.72
10:51:20|26608.53
10:51:20|26605.65
10:51:21|26605.87
10:51:22|26605.87
10:51:23|26606.38
10:51:24|26606.38
10:51:26|26607.95
10:51:26|26607.95
10:51:28|26608.22
10:51:29|26608.17
10:51:29|26608.17
10:51:30|26601.42
10:51:31|26601.42
10:51:32|26617.77
10:51:34|26611.31
10:51:35|26626.55
10:51:37|26622.53
10:51:38|26630.72
10:51:39|26630.72
10:51:40|26637.02
10:51:41|26650.81
10:51:42|26640.
10:51:43|26650.79
10:51:44|26640.49
10:51:45|26640.54
10:51:46|26637.73
10:51:47|26637.73
10:51:48|26646.74
10:51:49|26655.39
10:51:50|26661.24
10:51:51|26676.04
10:51:52|26684.44
10:51:53|26684.44
10:51:54|26684.44
10:51:55|26697.65
10:51:56|26697.65
10:51:57|26704.43
10:51:58|26729.12
10:51:59|26728.67
10:52:00|26728.67
10:52:01|26719.79
10:52:02|26719.79
10:52:03|26720.51
10:52:04|26707.18
10:52:05|26714.22
10:52:06|26714.22
10:52:07|26724.57
10:52:08|26730.47
10:52:09|26730.
10:52:10|26749.65
10:52:11|26742.08
10:52:12|26749.99
10:52:13|26755.68
10:52:14|26766.15
10:52:15|26764.18
10:52:16|26785.76
10:52:17|26793.55
10:52:18|26804.53
10:52:19|26816.34
10:52:20|26842.79
10:52:21|26859.14
10:52:22|26875.89
10:52:23|26891.02
10:52:24|26931.01
10:52:25|26946.4
10:52:26|26889.06
10:52:27|26913.16
10:52:28|26889.84
10:52:29|26913.44
10:52:30|26888.5
10:52:31|26851.8
10:52:32|26866.59
10:52:33|26882.62
10:52:35|26874.26
10:52:35|26888.47
10:52:37|26885.89
10:52:38|26879.32
10:52:39|26871.63
10:52:40|26866.32
10:52:41|26869.58
10:52:42|26880.31
10:52:43|26882.61
10:52:44|26894.85
10:52:45|26899.3
10:52:46|26922.25
10:52:47|26924.87
10:52:48|26942.27
10:52:49|26950.
10:52:50|26956.82
10:52:51|26964.93
10:52:52|26967.68
10:52:53|26950.84
10:52:54|26939.01
10:52:55|26936.76
10:52:56|26935.52
10:52:57|26935.64
10:52:58|26968.93
10:53:00|26925.59
10:53:00|26946.23
10:53:02|26989.
10:53:02|26989.
10:53:04|26999.99
10:53:04|26998.22
10:53:06|26988.98
10:53:07|26988.98
10:53:08|27000.
10:53:08|27000.
10:53:10|26990.74
10:53:10|26996.6
10:53:11|26982.34
10:53:13|26983.89
10:53:13|26992.47
10:53:14|27000.
10:53:16|27016.76
10:53:16|26994.46
10:53:17|27016.74
10:53:18|27024.19
10:53:20|27022.75
10:53:20|27019.38
10:53:22|27034.99
10:53:22|27019.37
10:53:24|27019.37
10:53:25|27019.63
10:53:25|27019.36
10:53:27|27013.34
10:53:27|26989.
10:53:28|26989.44
10:53:30|26989.48
10:53:31|26989.17
10:53:31|27013.16
10:53:32|27025.05
10:53:33|27022.66
10:53:35|27049.39
10:53:36|27050.57
10:53:37|27016.43
10:53:39|27019.45
10:53:40|27009.
10:53:41|27009.17
10:53:42|27006.31
10:53:43|26994.94
10:53:44|26999.36
10:53:45|26987.24
10:53:46|26988.54
10:53:47|26980.48
10:53:48|26974.24
10:53:49|26962.49
10:53:49|26962.49
10:53:50|26940.63
10:53:51|26967.91
10:53:53|26971.9
10:53:54|26984.41
10:53:55|26995.63
10:53:55|27011.35
10:53:57|26997.68
10:53:58|27021.62
10:53:59|26979.84
10:54:00|26979.84
10:54:01|27003.58
10:54:02|27028.34
10:54:03|27015.86
10:54:04|27012.11
10:54:05|27012.12
10:54:05|26979.84
10:54:06|26983.1
10:54:08|26950.21
10:54:09|26979.85
10:54:10|26979.85
10:54:11|26967.93
10:54:12|26984.59
10:54:13|26984.59
10:54:14|26974.31
10:54:15|26983.19
10:54:16|26979.43
10:54:17|26979.43
10:54:18|26979.43
10:54:19|26965.55
10:54:20|26987.2
10:54:21|26987.2
10:54:22|26950.
10:54:23|26937.28
10:54:24|26937.28
10:54:25|26936.39
10:54:26|26954.41
10:54:27|26935.63
10:54:28|26960.21
10:54:29|26951.77
10:54:30|26938.47
10:54:31|26952.07
10:54:32|26952.44
10:54:33|26942.14
10:54:34|26928.62
10:54:35|26928.62
10:54:37|26962.23
10:54:38|26955.34
10:54:39|26967.31
10:54:40|26967.31
10:54:42|26967.31
10:54:43|26915.21
10:54:44|26915.21
10:54:45|26919.99
10:54:47|26927.1
10:54:48|26927.1
10:54:49|26899.03
10:54:50|26905.28
10:54:51|26927.1
10:54:52|26934.26
10:54:53|26944.49
10:54:55|26927.9
10:54:55|26927.9
10:54:56|26904.55
10:54:57|26919.38
10:54:58|26902.13
10:54:59|26902.13
10:55:00|26902.13
10:55:01|26900.01
10:55:02|26900.01
10:55:03|26918.1
10:55:04|26918.1
10:55:05|26902.13
10:55:06|26900.
10:55:07|26900.
10:55:08|26900.01
10:55:09|26900.01
10:55:10|26900.01
10:55:11|26910.05
10:55:12|26909.8
10:55:13|26908.45
10:55:15|26875.63
10:55:15|26858.48
10:55:16|26859.99
10:55:17|26851.5
10:55:18|26853.11
10:55:19|26853.11
10:55:20|26851.27
10:55:21|26851.27
10:55:23|26831.65
10:55:23|26797.44
10:55:25|26797.44
10:55:26|26797.44
10:55:27|26797.44
10:55:28|26797.44
10:55:29|26797.44
10:55:30|26805.91
10:55:31|26805.88
10:55:32|26805.93
10:55:33|26805.93
10:55:33|26805.93
10:55:34|26805.93
10:55:37|26783.09
10:55:38|26783.09
10:55:39|26783.48
10:55:40|26757.34
10:55:42|26790.75
10:55:42|26797.43
10:55:44|26806.58
10:55:45|26785.59
10:55:46|26777.92
10:55:48|26777.92
10:55:48|26780.34
10:55:49|26796.93
10:55:50|26806.36
10:55:51|26806.36
10:55:52|26791.17
10:55:53|26791.17
10:55:54|26814.04
10:55:55|26804.27
10:55:56|26805.93
10:55:57|26805.93
10:55:58|26805.93
10:55:59|26805.93
10:56:00|26805.93
10:56:01|26859.14
10:56:02|26859.14
10:56:04|26859.14
10:56:04|26868.64
10:56:05|26868.64
10:56:06|26839.57
10:56:08|26839.58
10:56:09|26839.58
10:56:11|26845.96
10:56:11|26834.65
10:56:12|26834.65
10:56:13|26833.55
10:56:14|26832.43
10:56:15|26822.41
10:56:16|26822.63
10:56:17|26822.63
10:56:18|26822.63
10:56:19|26822.64
10:56:20|26822.82
10:56:21|26828.28
10:56:22|26834.64
10:56:23|26834.64
10:56:25|26845.98
10:56:25|26840.02
10:56:26|26840.
10:56:27|26839.99
10:56:28|26839.99
10:56:29|26831.11
10:56:30|26831.11
10:56:31|26820.8
10:56:32|26820.81
10:56:34|26835.56
10:56:35|26831.11
10:56:36|26835.55
10:56:37|26835.55
10:56:39|26835.55
10:56:40|26831.11
10:56:40|26831.11
10:56:41|26835.56
10:56:42|26835.56
10:56:43|26835.56
10:56:44|26831.07
10:56:45|26835.55
10:56:46|26835.55
10:56:47|26831.07
10:56:48|26793.45
10:56:49|26793.44
10:56:50|26784.99
10:56:51|26790.4
10:56:52|26776.47
10:56:53|26772.21
10:56:54|26772.21
10:56:55|26796.87
10:56:56|26803.88
10:56:58|26803.88
10:56:58|26803.91
10:56:59|26831.09
10:57:00|26831.09
10:57:01|26803.97
10:57:02|26783.91
10:57:03|26789.16
10:57:04|26789.15
10:57:05|26789.15
10:57:06|26789.16
10:57:07|26789.16
10:57:09|26789.16
10:57:09|26800.76
10:57:10|26772.76
10:57:11|26812.34
10:57:12|26812.34
10:57:14|26812.34
10:57:14|26818.15
10:57:16|26818.2
10:57:16|26831.02
10:57:17|26841.93
10:57:18|26841.92
10:57:19|26841.93
10:57:20|26815.11
10:57:22|26832.13
10:57:23|26877.8
10:57:24|26885.9
10:57:25|26817.37
10:57:26|26832.1
10:57:27|26832.12
10:57:28|26842.24
10:57:29|26833.69
10:57:30|26833.69
10:57:31|26856.08
10:57:32|26856.08
10:57:33|26876.35
10:57:34|26876.34
10:57:35|26876.35
10:57:36|26835.03
10:57:37|26835.03
10:57:38|26864.68
10:57:40|26864.68
10:57:41|26864.71
10:57:41|26864.68
10:57:43|26864.71
10:57:44|26864.67
10:57:45|26810.05
10:57:47|26812.17
10:57:47|26812.17
10:57:49|26880.07
10:57:50|26841.9
10:57:51|26841.9
10:57:51|26841.9
10:57:52|26841.9
10:57:53|26841.92
10:57:55|26841.86
10:57:55|26783.78
10:57:56|26783.78
10:57:57|26835.51
10:57:58|26835.51
10:58:00|26835.46
10:58:00|26798.08
10:58:02|26835.45
10:58:03|26835.46
10:58:04|26835.46
10:58:05|26835.43
10:58:05|26835.43
10:58:06|26835.43
10:58:07|26835.43
10:58:08|26835.43
10:58:10|26835.4
10:58:10|26892.95
10:58:12|26826.8
10:58:12|26836.26
10:58:13|26817.34
10:58:14|26816.33
10:58:16|26822.72
10:58:16|26813.63
10:58:17|26824.1
10:58:18|26824.1
10:58:19|26839.29
10:58:20|26833.67
10:58:21|26826.04
10:58:23|26825.96
10:58:24|26870.3
10:58:25|26868.96
10:58:26|26842.62
10:58:26|26891.59
10:58:28|26884.5
10:58:28|26881.81
10:58:30|26832.15
10:58:30|26869.18
10:58:31|26869.18
10:58:32|26881.8
10:58:34|26881.8
10:58:35|26881.8
10:58:35|26881.79
10:58:36|26881.79
10:58:37|26881.79
10:58:39|26833.53
10:58:41|26855.65
10:58:42|26872.9
10:58:44|26834.34
10:58:45|26834.34
10:58:46|26845.39
10:58:47|26845.39
10:58:48|26845.39
10:58:49|26868.42
10:58:51|26868.42
10:58:51|26868.42
10:58:53|26868.42
10:58:53|26887.18
10:58:55|26887.18
10:58:56|26877.81
10:58:57|26865.57
10:58:57|26865.57
10:58:59|26865.57
10:59:00|26866.41
10:59:00|26866.94
10:59:01|26866.94
10:59:02|26866.94
10:59:04|26850.
10:59:05|26856.31
10:59:05|26866.71
10:59:07|26891.59
10:59:07|26891.59
10:59:08|26872.25
10:59:09|26872.2
10:59:11|26871.06
10:59:11|26871.06
10:59:13|26850.85
10:59:13|26850.85
10:59:15|26843.24
10:59:15|26844.12
10:59:17|26850.84
10:59:18|26841.91
10:59:18|26850.85
10:59:19|26856.
10:59:20|26845.82
10:59:22|26847.68
10:59:22|26856.2
10:59:23|26856.2
10:59:24|26836.3
10:59:26|26836.3
10:59:26|26836.3
10:59:27|26861.15
10:59:29|26861.15
10:59:29|26861.15
10:59:30|26862.
10:59:31|26869.63
10:59:32|26869.63
10:59:34|26869.63
10:59:34|26869.63
10:59:36|26866.94
10:59:36|26877.62
10:59:37|26877.62
10:59:38|26877.62
10:59:40|26859.91
10:59:42|26833.01
10:59:43|26826.8
10:59:43|26822.94
10:59:44|26814.11
10:59:46|26823.04
10:59:47|26823.04
10:59:49|26824.01
10:59:50|26826.52
10:59:51|26826.52
10:59:52|26826.52
10:59:53|26826.52
10:59:54|26811.24
10:59:55|26805.51
10:59:56|26823.98
10:59:57|26825.32
10:59:58|26832.96
10:59:59|26832.96
11:00:00|26826.62
11:00:01|26827.09
11:00:02|26827.09
11:00:03|26828.33
11:00:04|26812.5
11:00:05|26812.4
11:00:06|26802.49
11:00:07|26798.
11:00:08|26789.56
11:00:09|26781.58
11:00:10|26799.64
11:00:11|26799.64
11:00:12|26770.
11:00:13|26787.49
11:00:14|26781.2
11:00:15|26781.2
11:00:16|26781.2
11:00:17|26750.01
11:00:18|26770.
11:00:19|26786.46
11:00:20|26786.46
11:00:21|26779.6
11:00:22|26762.48
11:00:23|26762.48
11:00:24|26762.48
11:00:25|26762.48
11:00:26|26777.97
11:00:27|26778.72
11:00:28|26771.57
11:00:29|26771.57
11:00:30|26757.54
11:00:31|26757.54
11:00:32|26766.83
11:00:33|26750.
11:00:34|26744.6
11:00:35|26742.64
11:00:36|26742.64
11:00:37|26742.64
11:00:38|26742.64
11:00:39|26733.37
11:00:40|26733.2
11:00:41|26734.23
11:00:43|26769.53
11:00:44|26769.53
11:00:45|26791.77
11:00:47|26759.77
11:00:48|26759.77
11:00:49|26759.77
11:00:50|26759.77
11:00:51|26779.4
11:00:52|26779.4
11:00:53|26777.61
11:00:54|26777.61
11:00:55|26793.44
11:00:56|26793.44
11:00:57|26753.89
11:00:58|26779.61
11:00:59|26779.61
11:01:00|26723.89
11:01:01|26723.96
11:01:02|26722.91
11:01:04|26737.57
11:01:04|26737.57
11:01:05|26737.57
11:01:07|26737.57
11:01:07|26740.59
11:01:08|26740.59
11:01:10|26740.59
11:01:11|26721.06
11:01:12|26721.07
11:01:13|26721.06
11:01:14|26755.2
11:01:14|26755.2
11:01:15|26755.2
11:01:17|26755.2
11:01:17|26755.2
11:01:18|26745.37
11:01:20|26758.68
11:01:21|26758.68
11:01:22|26775.8
11:01:22|26782.54
11:01:24|26803.95
11:01:24|26811.66
11:01:26|26811.66
11:01:26|26811.66
11:01:27|26811.66
11:01:29|26811.66
11:01:29|26787.42
11:01:31|26787.42
11:01:31|26778.78
11:01:33|26780.97
11:01:34|26765.98
11:01:35|26804.38
11:01:36|26804.3
11:01:37|26804.3
11:01:38|26815.38
11:01:39|26815.38
11:01:41|26747.7
11:01:42|26753.16
11:01:44|26750.39
11:01:44|26750.39
11:01:46|26750.39
11:01:47|26773.23
11:01:48|26773.23
11:01:49|26774.22
11:01:50|26774.22
11:01:51|26774.22
11:01:52|26724.04
11:01:53|26724.04
11:01:54|26746.5
11:01:55|26746.49
11:01:56|26737.3
11:01:57|26737.3
11:01:58|26737.3
11:01:59|26737.3
11:02:00|26737.3
11:02:01|26737.3
11:02:02|26737.3
11:02:03|26737.3
11:02:04|26725.94
11:02:05|26725.94
11:02:06|26725.94
11:02:07|26725.94
11:02:08|26725.94
11:02:09|26724.96
11:02:10|26724.96
11:02:11|26737.31
11:02:12|26744.5
11:02:13|26744.5
11:02:14|26744.49
11:02:15|26745.89
11:02:16|26774.94
11:02:17|26737.31
11:02:18|26737.31
11:02:19|26737.31
11:02:20|26737.31
11:02:21|26737.31
11:02:22|26743.62
11:02:23|26743.62
11:02:24|26780.
11:02:25|26780.
11:02:26|26780.
11:02:27|26780.
11:02:28|26750.26
11:02:29|26750.26
11:02:30|26750.26
11:02:31|26735.13
11:02:32|26748.37
11:02:33|26748.37
11:02:34|26748.37
11:02:35|26748.37
11:02:36|26750.26
11:02:37|26773.46
11:02:38|26773.46
11:02:39|26773.46
11:02:40|26773.46
11:02:41|26773.46
11:02:43|26744.79
11:02:44|26759.45
11:02:45|26760.75
11:02:46|26760.75
11:02:47|26779.99
11:02:49|26777.15
11:02:50|26777.15
11:02:52|26811.63
11:02:52|26811.63
11:02:53|26811.63
11:02:54|26811.63
11:02:55|26798.08
11:02:57|26776.05
11:02:58|26776.05
11:02:59|26776.05
11:03:00|26776.05
11:03:01|26776.05
11:03:03|26766.91
11:03:03|26765.86
11:03:04|26765.86
11:03:05|26786.35
11:03:06|26786.35
11:03:07|26786.35
11:03:08|26809.76
11:03:09|26808.33
11:03:10|26828.57
11:03:11|26849.07
11:03:12|26851.24
11:03:13|26851.49
11:03:14|26851.49
11:03:15|26851.49
11:03:16|26833.12
11:03:17|26820.81
11:03:18|26831.73
11:03:19|26827.37
11:03:20|26830.77
11:03:21|26830.77
11:03:22|26808.52
11:03:23|26808.53
11:03:24|26808.53
11:03:25|26808.53
11:03:26|26851.32
11:03:27|26851.32
11:03:28|26832.32
11:03:29|26853.36
11:03:30|26813.45
11:03:31|26862.25
11:03:32|26862.25
11:03:33|26862.25
11:03:34|26862.25
11:03:35|26862.25
11:03:36|26861.55
11:03:37|26861.55
11:03:38|26852.78
11:03:39|26861.52
11:03:40|26841.69
11:03:41|26841.69
11:03:43|26836.37
11:03:45|26858.3
11:03:45|26827.9
11:03:47|26827.9
11:03:48|26875.16
11:03:49|26830.4
11:03:50|26839.67
11:03:51|26875.08
11:03:52|26870.72
11:03:53|26899.8
11:03:54|26854.27
11:03:55|26854.27
11:03:57|26850.07
11:03:57|26850.07
11:03:58|26850.07
11:03:59|26889.74
11:04:00|26878.88
11:04:01|26879.76
11:04:02|26865.54
11:04:03|26894.62
11:04:04|26894.62
11:04:05|26908.98
11:04:06|26908.98
11:04:08|26914.6
11:04:08|26914.6
11:04:10|26912.13
11:04:11|26912.13
11:04:11|26874.67
11:04:13|26853.96
11:04:14|26852.36
11:04:14|26855.41
11:04:16|26866.96
11:04:17|26862.71
11:04:18|26832.53
11:04:19|26831.04
11:04:20|26832.37
11:04:21|26825.08
11:04:21|26825.08
11:04:22|26825.08
11:04:24|26825.08
11:04:25|26838.99
11:04:26|26843.68
11:04:27|26833.82
11:04:28|26834.41
11:04:29|26834.41
11:04:30|26834.41
11:04:31|26831.29
11:04:32|26815.42
11:04:33|26816.13
11:04:33|26816.13
11:04:35|26815.75
11:04:36|26828.99
11:04:37|26844.06
11:04:38|26852.33
11:04:39|26852.33
11:04:40|26852.33
11:04:41|26838.89
11:04:42|26838.24
11:04:42|26851.78
11:04:45|26851.78
11:04:45|26851.78
11:04:46|26851.78
11:04:48|26854.27
11:04:50|26880.28
11:04:50|26880.29
11:04:51|26880.29
11:04:52|26880.29
11:04:54|26887.53
11:04:56|26870.61
11:04:56|26870.61
11:04:57|26870.61
11:04:58|26872.15
11:04:59|26881.16
11:05:00|26897.64
11:05:01|26881.13
11:05:02|26881.13
11:05:03|26881.13
11:05:04|26881.13
11:05:06|26893.85
11:05:07|26893.85
11:05:08|26879.67
11:05:08|26881.32
11:05:10|26891.61
11:05:11|26891.57
11:05:12|26884.46
11:05:13|26884.46
11:05:14|26888.38
11:05:15|26881.74
11:05:16|26895.65
11:05:16|26895.65
11:05:18|26895.65
11:05:19|26887.05
11:05:20|26887.05
11:05:21|26890.21
11:05:22|26888.86
11:05:23|26912.85
11:05:24|26912.85
11:05:25|26921.21
11:05:27|26922.14
11:05:27|26922.14
11:05:28|26922.12
11:05:29|26928.62
11:05:30|26928.62
11:05:31|26925.07
11:05:32|26916.5
11:05:33|26916.5
11:05:34|26907.77
11:05:35|26895.48
11:05:36|26912.19
11:05:37|26912.19
11:05:38|26912.19
11:05:39|26912.16
11:05:40|26912.16
11:05:41|26912.16
11:05:42|26912.16
11:05:43|26912.15
11:05:45|26916.82
11:05:46|26916.82
11:05:48|26932.71
11:05:48|26932.71
11:05:50|26932.72
11:05:51|26932.72
11:05:52|26932.72
11:05:53|26932.72
11:05:55|26920.72
11:05:56|26918.68
11:05:57|26937.3
11:05:58|26943.81
11:05:59|26948.39
11:06:00|26948.39
11:06:01|26952.99
11:06:02|26942.04
11:06:03|26940.91
11:06:04|26940.91
11:06:05|26924.57
11:06:06|26920.45
11:06:07|26902.2
11:06:08|26902.21
11:06:09|26902.16
11:06:10|26902.25
11:06:11|26913.87
11:06:12|26908.28
11:06:13|26914.59
11:06:14|26913.46
11:06:15|26903.18
11:06:16|26904.25
11:06:18|26889.21
11:06:19|26882.13
11:06:20|26901.27
11:06:21|26881.98
11:06:22|26881.34
11:06:23|26875.48
11:06:24|26872.61
11:06:25|26855.96
11:06:26|26840.34
11:06:27|26840.34
11:06:28|26847.55
11:06:29|26862.64
11:06:30|26862.64
11:06:31|26869.31
11:06:32|26861.13
11:06:33|26847.56
11:06:34|26845.64
11:06:35|26840.35
11:06:36|26840.35
11:06:37|26825.23
11:06:38|26835.27
11:06:39|26816.53
11:06:40|26816.53
11:06:41|26819.
11:06:42|26819.45
11:06:43|26835.27
11:06:44|26835.27
11:06:45|26854.75
11:06:47|26854.75
11:06:47|26854.75
11:06:49|26860.72
11:06:51|26849.28
11:06:52|26849.28
11:06:53|26848.27
11:06:54|26854.24
11:06:55|26859.92
11:06:56|26880.09
11:06:57|26880.09
11:06:58|26857.32
11:06:59|26857.32
11:07:00|26857.32
11:07:01|26862.23
11:07:02|26862.22
11:07:03|26856.8
11:07:04|26873.55
11:07:05|26873.55
11:07:06|26877.85
11:07:07|26877.55
11:07:08|26874.37
11:07:09|26874.37
11:07:10|26869.75
11:07:11|26869.75
11:07:12|26864.85
11:07:13|26867.29
11:07:14|26877.9
11:07:15|26894.85
11:07:16|26894.49
11:07:17|26894.49
11:07:18|26894.49
11:07:19|26894.49
11:07:20|26917.54
11:07:21|26917.54
11:07:22|26903.54
11:07:23|26903.54
11:07:24|26890.4
11:07:25|26893.28
11:07:26|26893.28
11:07:27|26893.28
11:07:28|26893.26
11:07:29|26892.7
11:07:30|26894.49
11:07:31|26894.49
11:07:32|26894.49
11:07:33|26894.49
11:07:34|26893.92
11:07:36|26893.92
11:07:36|26904.06
11:07:37|26904.06
11:07:38|26904.06
11:07:40|26893.26
11:07:40|26893.26
11:07:41|26890.55
11:07:43|26890.54
11:07:43|26890.53
11:07:44|26890.53
11:07:45|26899.34
11:07:47|26924.95
11:07:49|26932.57
11:07:50|26940.18
11:07:51|26928.38
11:07:52|26947.99
11:07:53|26940.67
11:07:54|26940.67
11:07:55|26940.65
11:07:56|26944.49
11:07:57|26927.37
11:07:58|26926.82
11:08:00|26936.08
11:08:01|26927.41
11:08:01|26924.21
11:08:02|26931.52
11:08:03|26938.81
11:08:04|26950.44
11:08:06|26950.44
11:08:07|26950.44
11:08:08|26950.45
11:08:09|26950.45
11:08:09|26957.35
11:08:10|26942.98
11:08:12|26929.16
11:08:13|26929.16
11:08:14|26918.7
11:08:15|26918.34
11:08:16|26900.51
11:08:17|26916.
11:08:18|26923.97
11:08:19|26923.96
11:08:20|26929.16
11:08:21|26937.62
11:08:22|26937.63
11:08:23|26928.55
11:08:24|26929.67
11:08:25|26918.67
11:08:26|26920.63
11:08:27|26920.63
11:08:28|26918.68
11:08:29|26918.68
11:08:30|26921.96
11:08:31|26942.56
11:08:32|26947.49
11:08:34|26944.54
11:08:35|26944.52
11:08:35|26944.46
11:08:36|26944.46
11:08:37|26937.6
11:08:38|26937.6
11:08:39|26937.62
11:08:41|26937.62
11:08:41|26949.61
11:08:43|26926.52
11:08:43|26916.45
11:08:45|26900.59
11:08:46|26912.21
11:08:47|26900.9
11:08:48|26890.57
11:08:49|26890.57
11:08:51|26863.39
11:08:52|26850.
11:08:53|26850.
11:08:54|26850.
11:08:56|26850.
11:08:56|26850.46
11:08:58|26840.01
11:08:59|26839.28
11:08:59|26851.69
11:09:01|26857.55
11:09:02|26850.
11:09:03|26831.8
11:09:04|26831.8
11:09:04|26808.51
11:09:06|26807.15
11:09:07|26780.56
11:09:08|26790.53
11:09:09|26807.14
11:09:10|26815.38
11:09:11|26800.48
11:09:12|26772.05
11:09:13|26790.37
11:09:15|26782.73
11:09:16|26793.23
11:09:17|26793.23
11:09:18|26797.64
11:09:19|26797.67
11:09:19|26797.67
11:09:20|26779.1
11:09:21|26799.43
11:09:22|26800.98
11:09:23|26800.98
11:09:24|26805.04
11:09:25|26805.04
11:09:27|26805.04
11:09:28|26805.04
11:09:29|26811.73
11:09:30|26811.73
11:09:30|26831.79
11:09:31|26831.79
11:09:32|26823.72
11:09:33|26823.72
11:09:35|26815.46
11:09:35|26824.23
11:09:36|26824.23
11:09:37|26824.23
11:09:39|26826.78
11:09:39|26814.19
11:09:41|26814.19
11:09:42|26814.19
11:09:42|26807.35
11:09:43|26807.35
11:09:44|26812.58
11:09:45|26823.38
11:09:46|26823.38
11:09:48|26850.18
11:09:50|26851.57
11:09:51|26849.53
11:09:52|26849.53
11:09:54|26843.15
11:09:54|26843.15
11:09:56|26843.15
11:09:56|26843.15
11:09:58|26847.09
11:09:59|26847.09
11:10:00|26847.09
11:10:01|26828.24
11:10:02|26828.24
11:10:04|26814.92
11:10:04|26814.92
11:10:06|26814.92
11:10:07|26825.15
11:10:08|26825.16
11:10:09|26851.1
11:10:10|26861.83
11:10:10|26861.83
11:10:12|26869.33
11:10:12|26869.33
11:10:14|26869.33
11:10:15|26869.33
11:10:16|26869.33
11:10:16|26863.52
11:10:18|26863.52
11:10:19|26865.72
11:10:20|26862.85
11:10:21|26862.85
11:10:22|26862.85
11:10:23|26861.3
11:10:24|26867.17
11:10:25|26874.82
11:10:26|26874.82
11:10:27|26874.82
11:10:28|26874.82
11:10:28|26874.82
11:10:30|26874.82
11:10:31|26880.16
11:10:32|26878.44
11:10:33|26878.45
11:10:33|26878.45
11:10:35|26878.45
11:10:36|26878.67
11:10:37|26878.67
11:10:38|26864.66
11:10:39|26848.71
11:10:40|26848.72
11:10:41|26848.72
11:10:41|26848.73
11:10:43|26864.18
11:10:44|26871.33
11:10:45|26878.04
11:10:45|26882.61
11:10:47|26882.61
11:10:48|26882.61
11:10:50|26875.86
11:10:50|26875.86
11:10:52|26865.65
11:10:54|26865.65
11:10:54|26873.7
11:10:55|26875.86
11:10:56|26875.86
11:10:58|26866.91
11:11:00|26852.68
11:11:00|26839.61
11:11:01|26834.44
11:11:03|26834.44
11:11:04|26839.63
11:11:05|26850.3
11:11:06|26850.27
11:11:07|26863.2
11:11:08|26869.05
11:11:09|26873.24
11:11:10|26873.24
11:11:11|26880.93
11:11:12|26880.93
11:11:13|26868.33
11:11:14|26860.69
11:11:15|26860.69
11:11:16|26826.74
11:11:17|26866.15
11:11:18|26871.31
11:11:18|26871.31
11:11:20|26881.13
11:11:20|26871.05
11:11:22|26871.05
11:11:22|26871.05
11:11:24|26871.05
11:11:24|26871.05
11:11:26|26865.67
11:11:27|26865.67
11:11:28|26873.16
11:11:29|26873.16
11:11:30|26882.24
11:11:31|26882.24
11:11:32|26866.01
11:11:33|26865.65
11:11:34|26865.65
11:11:34|26835.27
11:11:36|26835.27
11:11:37|26835.27
11:11:38|26848.71
11:11:39|26861.45
11:11:39|26846.52
11:11:41|26846.52
11:11:42|26846.52
11:11:43|26846.52
11:11:44|26856.11
11:11:45|26856.11
11:11:47|26866.96
11:11:47|26866.96
11:11:48|26876.96
11:11:50|26876.96
11:11:52|26873.16
11:11:52|26873.16
11:11:54|26870.63
11:11:55|26870.63
11:11:57|26875.16
11:11:58|26875.16
11:11:59|26874.7
11:12:00|26874.7
11:12:01|26881.41
11:12:02|26881.41
11:12:03|26895.31
11:12:04|26889.8
11:12:05|26898.45
11:12:06|26909.98
11:12:08|26928.63
11:12:09|26928.63
11:12:10|26903.62
11:12:11|26892.69
11:12:12|26888.42
11:12:13|26888.76
11:12:14|26895.16
11:12:15|26895.14
11:12:16|26902.06
11:12:17|26902.06
11:12:18|26935.58
11:12:19|26920.
11:12:20|26920.
11:12:21|26931.26
11:12:22|26936.1
11:12:23|26936.1
11:12:24|26936.1
11:12:25|26936.1
11:12:26|26936.1
11:12:27|26936.1
11:12:28|26944.61
11:12:29|26944.61
11:12:30|26940.37
11:12:31|26952.57
11:12:32|26952.57
11:12:33|26948.55
11:12:34|26948.55
11:12:35|26948.55
11:12:36|26938.41
11:12:38|26944.92
11:12:38|26935.66
11:12:39|26939.11
11:12:41|26939.11
11:12:41|26944.01
11:12:42|26948.55
11:12:43|26948.55
11:12:44|26948.55
11:12:45|26932.35
11:12:47|26932.35
11:12:47|26936.3
11:12:48|26949.39
11:12:49|26949.39
11:12:51|26939.38
11:12:53|26951.98
11:12:54|26959.68
11:12:54|26960.66
11:12:56|26974.6
11:12:57|26974.6
11:12:58|26974.6
11:12:59|26974.6
11:13:00|26948.55
11:13:01|26948.55
11:13:02|26948.55
11:13:04|26948.55
11:13:05|26948.55
11:13:05|26948.55
11:13:06|26966.72
11:13:08|26966.72
11:13:08|26976.03
11:13:09|26977.29
11:13:10|26972.32
11:13:11|26964.54
11:13:12|26981.04
11:13:13|26989.05
11:13:15|27000.
11:13:16|26987.16
11:13:17|26998.41
11:13:18|26997.28
11:13:19|26997.24
11:13:20|27008.99
11:13:21|26995.81
11:13:22|27012.09
11:13:23|27012.09
11:13:24|26993.58
11:13:25|27001.13
11:13:26|27006.24
11:13:27|27006.24
11:13:28|27006.65
11:13:29|27006.65
11:13:31|26996.95
11:13:32|26996.95
11:13:33|27007.57
11:13:34|26984.46
11:13:35|26993.2
11:13:36|26994.09
11:13:37|26981.06
11:13:38|26981.06
11:13:39|26986.95
11:13:40|26989.51
11:13:41|26990.05
11:13:42|26984.34
11:13:43|26996.3
11:13:44|26996.31
11:13:45|26983.13
11:13:46|26982.89
11:13:47|26982.89
11:13:48|26983.83
11:13:49|26983.83
11:13:50|27012.37
11:13:51|27018.77
11:13:53|27017.03
11:13:54|27017.03
11:13:56|26991.06
11:13:57|26977.09
11:13:58|26983.7
11:14:00|27030.89
11:14:00|27030.89
11:14:02|26978.02
11:14:04|26992.11
11:14:04|27017.02
11:14:05|26999.47
11:14:06|27017.03
11:14:07|26995.05
11:14:09|27015.41
11:14:10|27015.41
11:14:11|27015.12
11:14:12|26993.25
11:14:13|27010.66
11:14:14|26993.24
11:14:15|26993.24
11:14:15|26993.24
11:14:16|26995.46
11:14:18|26996.36
11:14:19|26996.36
11:14:20|26998.32
11:14:21|27032.19
11:14:22|27000.26
11:14:22|27000.26
11:14:25|26997.16
11:14:25|26997.16
11:14:26|26997.16
11:14:27|27014.45
11:14:28|27014.45
11:14:29|27014.44
11:14:31|27014.44
11:14:31|27001.55
11:14:32|26975.36
11:14:33|27001.96
11:14:34|27043.71
11:14:35|27048.72
11:14:36|27048.72
11:14:37|27048.72
11:14:38|27048.72
11:14:39|27048.72
11:14:41|27048.72
11:14:42|27000.27
11:14:43|27042.19
11:14:44|27042.19
11:14:45|27042.19
11:14:46|27041.86
11:14:47|27041.86
11:14:47|27041.86
11:14:49|27041.86
11:14:50|27004.89
11:14:51|26994.15
11:14:51|26997.68
11:14:54|26997.74
11:14:54|26997.74
11:14:55|26986.11
11:14:57|26991.3
11:14:59|26999.29
11:15:00|26999.29
11:15:02|26999.29
11:15:03|27046.02
11:15:04|27042.24
11:15:05|27046.02
11:15:06|27046.02
11:15:07|27046.02
11:15:08|27042.7
11:15:09|27047.35
11:15:10|27044.77
11:15:11|27044.77
11:15:12|27041.17
11:15:13|27041.17
11:15:14|27056.8
11:15:15|27056.8
11:15:16|27045.01
11:15:17|27054.57
11:15:18|27072.11
11:15:19|27051.89
11:15:20|27073.92
11:15:21|27076.
11:15:22|27084.22
11:15:23|27071.69
11:15:24|27059.44
11:15:25|27045.89
11:15:26|27053.37
11:15:27|27040.32
11:15:28|27037.06
11:15:29|27033.03
11:15:30|27033.03
11:15:31|27066.11
11:15:33|27076.62
11:15:33|27067.09
11:15:34|27095.74
11:15:35|27095.74
11:15:36|27095.74
11:15:37|27095.74
11:15:38|27095.74
11:15:39|27083.18
11:15:40|27070.91
11:15:41|27060.23
11:15:43|27078.44
11:15:43|27078.44
11:15:44|27098.49
11:15:45|27071.6
11:15:46|27103.33
11:15:47|27083.57
11:15:48|27065.48
11:15:49|27083.53
11:15:50|27065.54
11:15:51|27065.48
11:15:52|27065.47
11:15:54|27110.
11:15:56|27110.
11:15:56|27110.
11:15:58|27060.27
11:15:59|27106.37
11:16:01|27060.64
11:16:02|27073.81
11:16:03|27073.81
11:16:04|27073.81
11:16:04|27084.42
11:16:06|27112.5
11:16:06|27112.5
11:16:08|27112.5
11:16:09|27106.07
11:16:10|27108.43
11:16:11|27123.62
11:16:11|27142.74
11:16:13|27111.68
11:16:14|27113.09
11:16:15|27113.09
11:16:17|27140.55
11:16:17|27140.55
11:16:19|27140.91
11:16:19|27142.81
11:16:21|27115.11
11:16:21|27115.11
11:16:23|27115.11
11:16:24|27093.23
11:16:24|27092.98
11:16:25|27147.52
11:16:27|27102.02
11:16:28|27096.88
11:16:29|27096.88
11:16:30|27096.88
11:16:31|27144.28
11:16:32|27087.85
11:16:33|27086.55
11:16:34|27068.85
11:16:35|27045.08
11:16:36|27035.08
11:16:37|27037.65
11:16:39|27041.99
11:16:39|27041.99
11:16:40|27041.99
11:16:42|27033.04
11:16:42|27033.04
11:16:43|27059.65
11:16:45|27059.65
11:16:45|27035.53
11:16:46|27033.03
11:16:48|27033.03
11:16:49|27033.03
11:16:49|27033.03
11:16:51|27018.6
11:16:52|27024.41
11:16:52|27024.57
11:16:53|27024.57
11:16:55|27024.57
11:16:57|27044.3
11:16:58|27071.84
11:16:59|27077.03
11:17:00|27077.03
11:17:01|27072.28
11:17:03|27072.28
11:17:04|27071.37
11:17:05|27085.78
11:17:06|27084.24
11:17:07|27076.86
11:17:08|27072.82
11:17:09|27091.1
11:17:10|27093.13
11:17:12|27091.73
11:17:13|27091.73
11:17:14|27099.94
11:17:15|27099.94
11:17:16|27099.94
11:17:17|27098.09
11:17:17|27098.07
11:17:19|27098.07
11:17:20|27120.26
11:17:21|27105.54
11:17:22|27111.29
11:17:23|27111.29
11:17:24|27089.66
11:17:25|27093.81
11:17:26|27093.81
11:17:27|27084.27
11:17:28|27084.27
11:17:29|27084.27
11:17:30|27084.27
11:17:31|27111.15
11:17:32|27115.7
11:17:33|27096.44
11:17:34|27096.44
11:17:35|27089.81
11:17:36|27100.
11:17:37|27100.
11:17:38|27100.
11:17:39|27100.
11:17:40|27100.
11:17:41|27100.
11:17:42|27113.88
11:17:43|27108.8
11:17:44|27120.01
11:17:45|27114.38
11:17:46|27111.29
11:17:47|27109.16
11:17:48|27111.28
11:17:49|27111.29
11:17:50|27111.29
11:17:51|27111.29
11:17:52|27108.98
11:17:53|27113.79
11:17:54|27133.94
11:17:55|27116.21
11:17:57|27106.12
11:17:58|27106.12
11:17:59|27106.12
11:18:00|27114.27
11:18:02|27111.29
11:18:03|27111.29
11:18:05|27097.38
11:18:05|27097.38
11:18:06|27109.04
11:18:07|27113.87
11:18:08|27113.87
11:18:09|27116.21
11:18:10|27084.38
11:18:11|27100.93
11:18:13|27127.18
11:18:14|27100.85
11:18:15|27100.85
11:18:16|27097.6
11:18:17|27118.6
11:18:18|27120.
11:18:18|27120.
11:18:20|27120.
11:18:21|27120.
11:18:21|27120.
11:18:23|27120.
11:18:24|27120.
11:18:25|27119.99
11:18:26|27120.
11:18:27|27120.
11:18:28|27120.
11:18:29|27136.44
11:18:29|27136.47
11:18:31|27136.43
11:18:32|27127.79
11:18:33|27127.79
11:18:33|27138.3
11:18:35|27138.31
11:18:36|27138.31
11:18:37|27138.31
11:18:38|27133.38
11:18:39|27137.
11:18:40|27137.
11:18:41|27137.
11:18:41|27136.44
11:18:44|27120.06
11:18:44|27139.98
11:18:45|27139.76
11:18:46|27139.76
11:18:47|27137.67
11:18:48|27149.9
11:18:49|27143.87
11:18:50|27137.
11:18:51|27145.41
11:18:52|27145.41
11:18:53|27145.41
11:18:54|27162.35
11:18:55|27149.9
11:18:56|27149.9
11:18:58|27158.24
11:18:59|27164.27
11:19:00|27164.27
11:19:02|27170.23
11:19:03|27170.23
11:19:04|27170.23
11:19:05|27183.87
11:19:06|27200.
11:19:07|27209.83
11:19:08|27214.47
11:19:09|27214.36
11:19:10|27236.26
11:19:11|27213.75
11:19:12|27214.98
11:19:13|27213.76
11:19:14|27219.11
11:19:14|27238.93
11:19:16|27242.14
11:19:17|27242.14
11:19:18|27234.09
11:19:19|27232.86
11:19:21|27220.27
11:19:22|27238.37
11:19:23|27228.02
11:19:24|27228.02
11:19:24|27219.1
11:19:26|27244.74
11:19:27|27244.74
11:19:28|27230.
11:19:29|27246.56
11:19:30|27249.98
11:19:31|27244.33
11:19:31|27249.94
11:19:33|27248.49
11:19:35|27222.88
11:19:35|27222.88
11:19:36|27228.38
11:19:37|27228.38
11:19:38|27219.1
11:19:39|27250.84
11:19:40|27242.94
11:19:41|27242.94
11:19:42|27219.52
11:19:43|27219.52
11:19:44|27210.54
11:19:45|27207.91
11:19:46|27212.25
11:19:47|27242.94
11:19:48|27244.71
11:19:49|27247.46
11:19:50|27264.12
11:19:51|27247.42
11:19:52|27242.83
11:19:53|27245.53
11:19:54|27245.53
11:19:55|27245.53
11:19:57|27245.53
11:19:59|27245.53
11:20:00|27231.65
11:20:01|27232.4
11:20:02|27232.4
11:20:04|27233.76
11:20:04|27247.4
11:20:06|27244.12
11:20:06|27245.08
11:20:07|27245.08
11:20:08|27246.44
11:20:09|27277.89
11:20:10|27287.4
11:20:11|27300.
11:20:12|27330.
11:20:14|27355.36
11:20:15|27349.75
11:20:16|27315.34
11:20:18|27310.93
11:20:18|27347.17
11:20:19|27347.17
11:20:20|27349.42
11:20:22|27358.43
11:20:23|27358.43
11:20:23|27347.65
11:20:25|27363.78
11:20:26|27363.78
11:20:27|27349.33
11:20:28|27349.33
11:20:29|27333.53
11:20:30|27330.64
11:20:31|27325.52
11:20:31|27329.23
11:20:33|27324.39
11:20:34|27324.39
11:20:34|27311.31
11:20:36|27328.14
11:20:38|27334.18
11:20:38|27333.9
11:20:39|27333.9
11:20:40|27348.03
11:20:41|27343.05
11:20:42|27339.44
11:20:43|27336.26
11:20:45|27336.26
11:20:45|27350.69
11:20:46|27359.53
11:20:47|27359.53
11:20:48|27359.48
11:20:49|27371.78
11:20:50|27371.78
11:20:51|27363.39
11:20:52|27365.64
11:20:53|27365.64
11:20:54|27365.64
11:20:55|27381.69
11:20:56|27381.68
11:20:57|27378.77
11:20:59|27389.37
11:21:01|27403.27
11:21:02|27399.54
11:21:03|27402.67
11:21:04|27402.67
11:21:06|27403.77
11:21:07|27403.77
11:21:08|27405.66
11:21:08|27408.9
11:21:10|27407.69
11:21:11|27398.85
11:21:13|27411.91
11:21:13|27416.98
11:21:14|27403.8
11:21:15|27403.8
11:21:17|27409.93
11:21:18|27416.31
11:21:18|27417.
11:21:19|27426.17
11:21:20|27426.09
11:21:21|27441.53
11:21:23|27427.42
11:21:24|27441.14
11:21:25|27442.35
11:21:25|27423.84
11:21:26|27433.46
11:21:28|27418.69
11:21:29|27417.2
11:21:29|27427.42
11:21:31|27427.42
11:21:31|27400.
11:21:32|27382.72
11:21:33|27397.57
11:21:34|27392.09
11:21:36|27389.37
11:21:36|27347.39
11:21:38|27335.08
11:21:38|27335.08
11:21:39|27342.08
11:21:41|27371.9
11:21:42|27369.08
11:21:42|27335.08
11:21:43|27362.17
11:21:44|27362.17
11:21:45|27387.12
11:21:47|27387.12
11:21:47|27387.12
11:21:49|27397.96
11:21:50|27391.19
11:21:51|27392.96
11:21:52|27395.77
11:21:53|27374.9
11:21:54|27374.9
11:21:55|27374.9
11:21:55|27367.24
11:21:56|27367.24
11:21:57|27367.24
11:21:59|27393.89
11:22:01|27393.89
11:22:02|27369.7
11:22:03|27384.15
11:22:04|27384.15
11:22:05|27340.83
11:22:06|27355.68
11:22:07|27360.93
11:22:08|27330.
11:22:09|27330.
11:22:11|27335.92
11:22:12|27335.92
11:22:13|27325.48
11:22:13|27325.72
11:22:15|27320.4
11:22:16|27325.14
11:22:16|27325.13
11:22:18|27333.09
11:22:19|27349.96
11:22:21|27378.46
11:22:21|27393.61
11:22:22|27393.13
11:22:23|27388.39
11:22:25|27389.66
11:22:25|27385.71
11:22:27|27375.07
11:22:28|27365.94
11:22:29|27347.2
11:22:30|27362.72
11:22:31|27362.89
11:22:32|27367.8
11:22:33|27358.69
11:22:34|27362.67
11:22:35|27355.37
11:22:36|27347.19
11:22:37|27353.04
11:22:38|27353.04
11:22:39|27372.96
11:22:40|27370.05
11:22:41|27361.29
11:22:42|27369.98
11:22:43|27365.75
11:22:44|27365.73
11:22:45|27367.02
11:22:46|27401.15
11:22:47|27385.32
11:22:48|27402.85
11:22:49|27385.94
11:22:50|27380.11
11:22:51|27383.03
11:22:52|27381.75
11:22:53|27398.07
11:22:54|27398.07
11:22:55|27415.14
11:22:56|27411.96
11:22:57|27405.36
11:22:58|27412.13
11:22:59|27395.2
11:23:00|27395.2
11:23:01|27408.53
11:23:03|27395.55
11:23:04|27395.55
11:23:06|27411.21
11:23:07|27400.
11:23:08|27400.
11:23:09|27396.38
11:23:11|27391.59
11:23:12|27395.14
11:23:13|27390.5
11:23:14|27393.87
11:23:15|27393.87
11:23:16|27411.51
11:23:17|27415.14
11:23:17|27431.05
11:23:19|27405.66
11:23:20|27414.32
11:23:21|27415.13
11:23:22|27415.14
11:23:23|27415.14
11:23:24|27415.14
11:23:25|27415.14
11:23:26|27415.14
11:23:27|27415.14
11:23:28|27441.71
11:23:29|27452.71
11:23:30|27452.71
11:23:31|27453.
11:23:32|27453.6
11:23:33|27439.23
11:23:34|27480.93
11:23:35|27469.25
11:23:36|27469.62
11:23:37|27494.52
11:23:38|27473.28
11:23:39|27509.82
11:23:40|27509.82
11:23:41|27520.49
11:23:42|27509.83
11:23:43|27509.91
11:23:44|27497.29
11:23:45|27497.29
11:23:46|27500.73
11:23:47|27500.73
11:23:48|27506.9
11:23:49|27508.29
11:23:50|27519.04
11:23:51|27519.63
11:23:52|27528.65
11:23:53|27531.86
11:23:54|27541.76
11:23:55|27550.57
11:23:56|27566.56
11:23:57|27566.56
11:23:58|27566.55
11:23:59|27549.28
11:24:00|27541.76
11:24:01|27548.37
11:24:03|27573.9
11:24:04|27571.3
11:24:05|27583.01
11:24:06|27575.93
11:24:07|27593.26
11:24:08|27590.23
11:24:09|27580.92
11:24:10|27601.28
11:24:11|27576.89
11:24:12|27548.55
11:24:13|27580.49
11:24:15|27580.44
11:24:16|27595.71
11:24:16|27580.94
11:24:18|27573.15
11:24:19|27559.72
11:24:19|27574.49
11:24:21|27568.31
11:24:22|27550.07
11:24:22|27516.81
11:24:24|27521.03
11:24:25|27517.05
11:24:26|27526.54
11:24:27|27502.26
11:24:28|27502.26
11:24:29|27528.45
11:24:30|27534.33
11:24:31|27515.77
11:24:33|27544.36
11:24:34|27550.81
11:24:34|27546.64
11:24:35|27533.42
11:24:36|27533.42
11:24:38|27537.7
11:24:38|27537.7
11:24:39|27537.7
11:24:40|27523.43
11:24:41|27531.81
11:24:43|27529.57
11:24:44|27519.65
11:24:45|27533.42
11:24:45|27538.98
11:24:47|27538.98
11:24:47|27538.98
11:24:49|27546.22
11:24:50|27546.22
11:24:51|27561.7
11:24:52|27544.55
11:24:52|27544.56
11:24:54|27544.76
11:24:55|27537.7
11:24:56|27545.56
11:24:56|27529.05
11:24:57|27545.89
11:24:59|27524.09
11:25:00|27532.64
11:25:01|27527.82
11:25:03|27538.01
11:25:04|27532.8
11:25:05|27526.44
11:25:06|27521.9
11:25:07|27522.99
11:25:08|27522.99
11:25:09|27542.5
11:25:10|27542.5
11:25:11|27524.69
11:25:12|27493.86
11:25:13|27492.39
11:25:14|27483.05
11:25:15|27483.05
11:25:16|27504.57
11:25:17|27480.01
11:25:18|27480.01
11:25:19|27465.5
11:25:20|27465.5
11:25:21|27479.62
11:25:22|27512.97
11:25:23|27482.32
11:25:24|27507.49
11:25:25|27512.97
11:25:26|27512.97
11:25:27|27490.99
11:25:28|27490.15
11:25:29|27471.54
11:25:30|27464.66
11:25:31|27464.66
11:25:32|27464.66
11:25:33|27480.65
11:25:34|27473.25
11:25:35|27473.15
11:25:36|27458.45
11:25:37|27458.45
11:25:38|27458.45
11:25:39|27426.72
11:25:40|27445.
11:25:41|27450.29
11:25:42|27472.69
11:25:43|27478.96
11:25:44|27473.96
11:25:45|27459.57
11:25:46|27485.96
11:25:47|27477.2
11:25:48|27477.2
11:25:49|27477.2
11:25:50|27487.24
11:25:51|27506.46
11:25:52|27506.5
11:25:53|27496.2
11:25:54|27515.4
11:25:55|27515.4
11:25:56|27515.4
11:25:57|27515.4
11:25:58|27515.4
11:25:59|27515.4
11:26:00|27516.64
11:26:01|27515.87
11:26:03|27514.1
11:26:04|27514.1
11:26:05|27486.48
11:26:07|27486.48
11:26:07|27526.51
11:26:09|27496.95
11:26:10|27503.88
11:26:11|27498.57
11:26:12|27498.61
11:26:13|27503.34
11:26:14|27531.36
11:26:15|27531.36
11:26:16|27477.73
11:26:18|27465.22
11:26:19|27477.73
11:26:20|27488.76
11:26:21|27496.94
11:26:22|27488.11
11:26:23|27496.91
11:26:24|27504.03
11:26:25|27518.05
11:26:26|27496.91
11:26:27|27498.44
11:26:28|27498.4
11:26:29|27492.97
11:26:30|27492.97
11:26:31|27493.14
11:26:32|27493.1
11:26:33|27493.1
11:26:34|27491.79
11:26:35|27491.79
11:26:36|27493.79
11:26:37|27493.79
11:26:38|27486.54
11:26:39|27496.42
11:26:40|27496.42
11:26:41|27512.99
11:26:42|27493.1
11:26:43|27506.47
11:26:44|27506.47
11:26:45|27475.62
11:26:46|27481.98
11:26:47|27482.03
11:26:48|27491.55
11:26:49|27481.94
11:26:50|27473.05
11:26:51|27474.58
11:26:52|27455.45
11:26:53|27455.45
11:26:54|27455.45
11:26:55|27455.46
11:26:56|27455.46
11:26:57|27474.72
11:26:58|27466.18
11:26:59|27450.29
11:27:00|27457.91
11:27:01|27474.18
11:27:03|27472.2
11:27:04|27483.24
11:27:05|27483.24
11:27:06|27483.24
11:27:07|27514.64
11:27:08|27502.63
11:27:09|27486.62
11:27:11|27480.43
11:27:12|27477.54
11:27:14|27475.94
11:27:14|27466.34
11:27:15|27466.14
11:27:16|27463.92
11:27:17|27463.92
11:27:18|27460.05
11:27:19|27460.05
11:27:20|27453.83
11:27:21|27458.1
11:27:22|27458.88
11:27:23|27458.88
11:27:24|27458.89
11:27:26|27450.
11:27:27|27447.07
11:27:28|27440.
11:27:29|27446.61
11:27:30|27430.28
11:27:30|27453.03
11:27:32|27460.46
11:27:33|27459.23
11:27:34|27478.33
11:27:35|27484.23
11:27:36|27484.19
11:27:37|27484.19
11:27:38|27458.63
11:27:39|27471.26
11:27:39|27458.75
11:27:40|27458.77
11:27:42|27495.1
11:27:43|27502.92
11:27:43|27476.73
11:27:45|27460.25
11:27:46|27476.68
11:27:48|27499.24
11:27:48|27504.42
11:27:49|27501.09
11:27:50|27515.
11:27:51|27502.22
11:27:52|27491.25
11:27:53|27491.25
11:27:54|27520.67
11:27:55|27565.08
11:27:56|27518.38
11:27:57|27534.03
11:27:58|27533.76
11:27:59|27530.88
11:28:00|27530.88
11:28:01|27550.72
11:28:03|27550.72
11:28:05|27559.06
11:28:05|27559.06
11:28:06|27559.06
11:28:07|27573.14
11:28:08|27580.71
11:28:10|27580.71
11:28:11|27589.81
11:28:12|27599.29
11:28:14|27595.91
11:28:14|27595.91
11:28:16|27595.91
11:28:16|27573.42
11:28:17|27578.25
11:28:18|27555.2
11:28:19|27556.44
11:28:20|27575.65
11:28:21|27577.78
11:28:22|27582.03
11:28:23|27562.59
11:28:24|27570.9
11:28:25|27547.03
11:28:27|27537.67
11:28:27|27537.67
11:28:28|27537.67
11:28:29|27547.
11:28:30|27547.
11:28:31|27569.4
11:28:32|27574.25
11:28:34|27568.29
11:28:35|27579.1
11:28:36|27579.1
11:28:37|27574.55
11:28:38|27559.79
11:28:38|27559.79
11:28:40|27559.79
11:28:41|27564.15
11:28:42|27564.15
11:28:43|27564.15
11:28:43|27551.17
11:28:46|27551.17
11:28:46|27550.
11:28:47|27550.
11:28:48|27550.
11:28:49|27550.
11:28:50|27550.01
11:28:51|27560.1
11:28:52|27550.
11:28:53|27558.79
11:28:54|27558.79
11:28:55|27538.61
11:28:56|27538.61
11:28:57|27553.13
11:28:58|27553.13
11:28:59|27548.12
11:29:00|27538.92
11:29:01|27538.92
11:29:03|27519.75
11:29:05|27518.66
11:29:05|27518.66
11:29:07|27507.98
11:29:09|27507.98
11:29:10|27503.35
11:29:11|27500.
11:29:12|27490.83
11:29:14|27481.71
11:29:14|27481.97
11:29:15|27481.97
11:29:16|27481.97
11:29:17|27477.96
11:29:18|27476.89
11:29:19|27490.78
11:29:20|27465.92
11:29:21|27476.
11:29:22|27487.4
11:29:23|27499.33
11:29:24|27499.33
11:29:25|27484.85
11:29:26|27474.16
11:29:28|27460.82
11:29:28|27468.34
11:29:29|27477.26
11:29:30|27453.38
11:29:31|27439.38
11:29:32|27445.83
11:29:33|27448.38
11:29:34|27452.72
11:29:35|27443.18
11:29:36|27443.18
11:29:37|27430.49
11:29:38|27437.4
11:29:39|27459.31
11:29:40|27448.41
11:29:41|27448.25
11:29:42|27425.25
11:29:44|27422.85
11:29:45|27425.09
11:29:46|27425.77
11:29:46|27424.13
11:29:48|27418.76
11:29:49|27422.58
11:29:49|27412.05
11:29:51|27412.04
11:29:51|27412.04
11:29:52|27413.31
11:29:53|27404.43
11:29:54|27412.81
11:29:55|27395.21
11:29:56|27395.21
11:29:58|27403.91
11:29:58|27403.91
11:30:00|27403.
11:30:00|27403.
11:30:01|27403.04
11:30:02|27413.19
11:30:04|27432.94
11:30:06|27438.8
11:30:07|27430.53
11:30:08|27409.28
11:30:09|27411.95
11:30:10|27411.95
11:30:11|27410.78
11:30:12|27395.19
11:30:13|27386.95
11:30:14|27386.95
11:30:15|27380.
11:30:16|27380.01
11:30:17|27380.
11:30:18|27387.15
11:30:19|27403.56
11:30:20|27409.28
11:30:21|27435.05
11:30:22|27432.73
11:30:23|27428.72
11:30:24|27432.73
11:30:25|27429.71
11:30:26|27390.69
11:30:27|27393.73
11:30:28|27420.26
11:30:29|27397.14
11:30:31|27402.22
11:30:31|27401.85
11:30:32|27409.08
11:30:33|27401.8
11:30:35|27388.
11:30:35|27388.04
11:30:36|27388.04
11:30:37|27388.04
11:30:38|27399.17
11:30:39|27388.53
11:30:40|27388.53
11:30:42|27388.5
11:30:43|27387.7
11:30:44|27366.94
11:30:45|27368.99
11:30:46|27399.69
11:30:46|27407.69
11:30:47|27407.7
11:30:49|27429.29
11:30:49|27414.8
11:30:50|27414.8
11:30:51|27374.71
11:30:53|27406.81
11:30:54|27406.81
11:30:55|27418.25
11:30:56|27423.98
11:30:57|27448.25
11:30:58|27429.25
11:30:59|27432.38
11:31:00|27448.26
11:31:01|27448.26
11:31:02|27448.26
11:31:03|27448.26
11:31:04|27432.34
11:31:05|27432.17
11:31:07|27397.48
11:31:08|27397.48
11:31:10|27397.45
11:31:10|27369.52
11:31:11|27369.52
11:31:12|27365.81
11:31:13|27365.74
11:31:14|27351.29
11:31:15|27343.52
11:31:16|27337.59
11:31:17|27337.6
11:31:18|27362.88
11:31:19|27368.65
11:31:20|27407.89
11:31:21|27398.68
11:31:22|27372.21
11:31:23|27374.08
11:31:24|27359.21
11:31:26|27340.45
11:31:26|27323.63
11:31:27|27325.03
11:31:28|27345.07
11:31:29|27385.16
11:31:30|27341.
11:31:31|27361.73
11:31:33|27342.83
11:31:33|27361.71
11:31:34|27361.73
11:31:35|27331.33
11:31:36|27337.21
11:31:37|27349.06
11:31:38|27342.36
11:31:39|27342.36
11:31:40|27342.6
11:31:41|27342.59
11:31:42|27323.97
11:31:44|27305.31
11:31:45|27318.21
11:31:46|27300.95
11:31:47|27291.38
11:31:48|27285.02
11:31:49|27285.02
11:31:50|27316.17
11:31:51|27317.51
11:31:52|27336.62
11:31:53|27303.87
11:31:54|27332.51
11:31:55|27321.52
11:31:56|27354.91
11:31:57|27335.22
11:31:58|27335.22
11:31:59|27335.35
11:32:00|27335.35
11:32:01|27352.08
11:32:02|27319.53
11:32:03|27319.49
11:32:04|27347.19
11:32:05|27347.19
11:32:07|27347.19
11:32:08|27296.38
11:32:09|27298.35
11:32:10|27269.76
11:32:12|27285.27
11:32:12|27285.27
11:32:14|27293.82
11:32:15|27293.82
11:32:16|27301.
11:32:17|27301.
11:32:17|27306.44
11:32:19|27307.34
11:32:20|27286.15
11:32:21|27286.15
11:32:22|27286.15
11:32:23|27277.85
11:32:24|27268.85
11:32:25|27269.77
11:32:27|27299.82
11:32:28|27300.36
11:32:29|27293.09
11:32:30|27293.09
11:32:31|27308.25
11:32:32|27284.37
11:32:33|27284.37
11:32:34|27284.37
11:32:35|27284.37
11:32:36|27273.99
11:32:37|27292.49
11:32:38|27274.19
11:32:39|27269.76
11:32:40|27263.15
11:32:41|27254.83
11:32:42|27275.84
11:32:43|27255.2
11:32:45|27255.2
11:32:46|27260.78
11:32:47|27256.95
11:32:47|27256.95
11:32:49|27282.55
11:32:49|27259.4
11:32:50|27259.38
11:32:51|27249.91
11:32:53|27247.55
11:32:54|27247.55
11:32:55|27247.55
11:32:56|27246.17
11:32:57|27237.77
11:32:57|27254.19
11:32:58|27220.82
11:32:59|27232.69
11:33:00|27232.69
11:33:02|27232.68
11:33:03|27232.68
11:33:03|27227.22
11:33:04|27240.73
11:33:05|27245.45
11:33:07|27282.8
11:33:09|27282.8
11:33:10|27267.99
11:33:12|27272.92
11:33:13|27246.69
11:33:15|27260.81
11:33:16|27260.81
11:33:17|27256.82
11:33:18|27259.
11:33:19|27250.99
11:33:20|27238.15
11:33:21|27253.47
11:33:22|27215.94
11:33:23|27255.08
11:33:24|27243.46
11:33:25|27249.07
11:33:26|27228.85
11:33:28|27247.02
11:33:29|27247.02
11:33:30|27247.9
11:33:31|27248.38
11:33:31|27248.38
11:33:33|27289.53
11:33:33|27274.89
11:33:35|27262.37
11:33:35|27268.11
11:33:36|27265.99
11:33:37|27292.99
11:33:38|27292.99
11:33:40|27289.31
11:33:41|27314.97
11:33:41|27314.97
11:33:43|27314.97
11:33:44|27314.97
11:33:44|27293.87
11:33:46|27305.79
11:33:46|27305.79
11:33:48|27301.7
11:33:49|27301.7
11:33:49|27300.
11:33:50|27297.41
11:33:52|27290.83
11:33:52|27280.7
11:33:54|27295.92
11:33:54|27296.1
11:33:55|27296.1
11:33:56|27298.31
11:33:57|27296.1
11:33:59|27296.1
11:34:00|27296.1
11:34:01|27262.58
11:34:02|27288.62
11:34:03|27288.62
11:34:03|27294.22
11:34:04|27304.76
11:34:05|27304.76
11:34:07|27317.38
11:34:08|27305.18
11:34:10|27299.75
11:34:11|27307.19
11:34:12|27299.77
11:34:13|27307.23
11:34:14|27300.47
11:34:15|27300.47
11:34:16|27300.47
11:34:17|27300.47
11:34:18|27315.02
11:34:19|27323.35
11:34:20|27330.5
11:34:21|27341.4
11:34:22|27341.96
11:34:23|27345.6
11:34:24|27350.02
11:34:25|27347.41
11:34:26|27325.1
11:34:27|27328.
11:34:28|27318.26
11:34:29|27295.53
11:34:30|27295.53
11:34:31|27291.64
11:34:32|27291.64
11:34:33|27280.88
11:34:34|27280.88
11:34:35|27280.88
11:34:36|27280.88
11:34:38|27283.06
11:34:39|27274.61
11:34:40|27274.61
11:34:41|27275.66
11:34:42|27242.78
11:34:43|27224.91
11:34:44|27215.24
11:34:45|27215.9
11:34:46|27232.94
11:34:47|27247.16
11:34:48|27257.33
11:34:49|27262.38
11:34:50|27262.38
11:34:51|27262.38
11:34:51|27232.94
11:34:54|27221.78
11:34:54|27221.78
11:34:55|27232.48
11:34:56|27215.24
11:34:57|27233.08
11:34:58|27208.32
11:34:59|27208.32
11:35:00|27222.99
11:35:01|27222.99
11:35:02|27232.58
11:35:03|27223.
11:35:04|27212.49
11:35:05|27213.1
11:35:06|27228.43
11:35:07|27228.43
11:35:09|27228.43
11:35:11|27219.15
11:35:11|27210.38
11:35:13|27213.46
11:35:15|27219.19
11:35:16|27219.19
11:35:17|27214.69
11:35:18|27214.69
11:35:19|27212.86
11:35:20|27212.86
11:35:21|27212.86
11:35:23|27207.25
11:35:23|27180.91
11:35:24|27169.11
11:35:25|27182.27
11:35:26|27176.4
11:35:27|27176.4
11:35:28|27197.35
11:35:30|27205.17
11:35:30|27205.17
11:35:32|27211.37
11:35:33|27197.35
11:35:34|27197.
11:35:34|27190.3
11:35:36|27190.3
11:35:37|27190.3
11:35:38|27190.3
11:35:39|27190.3
11:35:39|27192.91
11:35:41|27200.
11:35:42|27211.37
11:35:43|27200.25
11:35:44|27200.25
11:35:45|27200.25
11:35:46|27210.62
11:35:47|27211.69
11:35:48|27212.86
11:35:49|27212.86
11:35:50|27212.67
11:35:51|27190.62
11:35:52|27190.62
11:35:53|27154.31
11:35:54|27154.31
11:35:55|27158.25
11:35:56|27158.25
11:35:57|27158.25
11:35:58|27158.25
11:35:59|27169.41
11:35:59|27169.41
11:36:01|27156.74
11:36:01|27156.74
11:36:03|27169.13
11:36:04|27168.03
11:36:05|27175.88
11:36:06|27175.88
11:36:07|27176.06
11:36:08|27169.76
11:36:08|27161.12
11:36:11|27157.02
11:36:12|27146.45
11:36:14|27146.45
11:36:14|27171.06
11:36:16|27172.19
11:36:17|27185.52
11:36:18|27181.97
11:36:20|27181.97
11:36:21|27166.28
11:36:22|27184.33
11:36:23|27181.07
11:36:24|27181.07
11:36:25|27181.07
11:36:26|27182.42
11:36:27|27185.
11:36:28|27185.
11:36:29|27174.36
11:36:30|27171.12
11:36:31|27171.03
11:36:32|27170.69
11:36:33|27153.71
11:36:34|27154.19
11:36:35|27179.68
11:36:36|27178.86
11:36:37|27164.66
11:36:38|27184.6
11:36:39|27174.68
11:36:40|27174.68
11:36:41|27174.72
11:36:42|27174.72
11:36:43|27182.41
11:36:44|27182.41
11:36:45|27193.56
11:36:46|27200.23
11:36:47|27214.91
11:36:48|27214.91
11:36:49|27201.52
11:36:50|27201.52
11:36:51|27201.52
11:36:52|27205.2
11:36:53|27205.2
11:36:54|27200.85
11:36:55|27217.08
11:36:56|27216.84
11:36:57|27210.32
11:36:58|27210.32
11:36:59|27222.06
11:37:00|27208.29
11:37:01|27208.29
11:37:02|27202.18
11:37:03|27216.28
11:37:04|27216.28
11:37:05|27215.22
11:37:06|27215.22
11:37:07|27215.22
11:37:08|27201.73
11:37:09|27205.05
11:37:11|27194.78
11:37:12|27194.78
11:37:13|27194.78
11:37:15|27181.38
11:37:15|27181.38
11:37:17|27182.25
11:37:18|27160.1
11:37:19|27139.23
11:37:20|27132.47
11:37:21|27132.7
11:37:22|27132.7
11:37:23|27132.7
11:37:24|27132.7
11:37:25|27132.7
11:37:26|27132.7
11:37:27|27170.33
11:37:28|27158.67
11:37:29|27158.67
11:37:30|27158.67
11:37:31|27158.67
11:37:32|27158.67
11:37:33|27152.72
11:37:34|27138.16
11:37:35|27150.04
11:37:36|27150.04
11:37:37|27144.18
11:37:38|27142.5
11:37:39|27150.48
11:37:40|27150.48
11:37:41|27120.
11:37:42|27113.87
11:37:43|27123.11
11:37:44|27114.42
11:37:45|27114.42
11:37:46|27120.86
11:37:47|27120.86
11:37:48|27123.56
11:37:49|27125.48
11:37:50|27125.48
11:37:51|27136.62
11:37:52|27154.55
11:37:53|27109.93
11:37:54|27109.93
11:37:55|27109.93
11:37:56|27111.69
11:37:57|27112.34
11:37:58|27148.96
11:37:59|27148.96
11:38:00|27137.04
11:38:01|27135.86
11:38:02|27136.14
11:38:03|27153.28
11:38:04|27129.15
11:38:05|27149.2
11:38:06|27149.2
11:38:07|27149.2
11:38:08|27174.96
11:38:09|27174.96
11:38:10|27174.85
11:38:12|27167.93
11:38:13|27187.33
11:38:15|27197.
11:38:15|27186.25
11:38:16|27173.68
11:38:17|27173.68
11:38:18|27193.08
11:38:20|27163.
11:38:21|27158.04
11:38:22|27152.31
11:38:23|27164.17
11:38:24|27167.45
11:38:25|27167.45
11:38:26|27184.64
11:38:27|27187.36
11:38:28|27198.12
11:38:29|27181.
11:38:30|27167.65
11:38:31|27167.65
11:38:32|27161.81
11:38:33|27177.34
11:38:34|27177.34
11:38:35|27189.16
11:38:36|27181.68
11:38:37|27187.96
11:38:38|27188.55
11:38:39|27184.39
11:38:40|27182.99
11:38:41|27171.07
11:38:42|27171.07
11:38:43|27168.99
11:38:44|27177.64
11:38:45|27164.13
11:38:46|27164.13
11:38:47|27159.37
11:38:48|27159.43
11:38:49|27180.53
11:38:50|27180.52
11:38:51|27180.52
11:38:52|27171.76
11:38:53|27135.22
11:38:54|27161.98
11:38:55|27168.38
11:38:56|27168.37
11:38:57|27130.62
11:38:58|27164.81
11:38:59|27186.08
11:39:00|27135.72
11:39:01|27152.85
11:39:02|27125.68
11:39:03|27138.91
11:39:04|27124.21
11:39:05|27117.21
11:39:06|27117.21
11:39:07|27114.42
11:39:08|27113.8
11:39:09|27112.67
11:39:10|27114.4
11:39:11|27117.57
11:39:13|27118.97
11:39:14|27118.97
11:39:15|27116.21
11:39:17|27108.57
11:39:18|27119.4
11:39:19|27119.38
11:39:20|27110.52
11:39:22|27100.
11:39:23|27103.58
11:39:24|27100.
11:39:25|27100.01
11:39:26|27086.91
11:39:27|27086.91
11:39:28|27114.18
11:39:29|27106.35
11:39:30|27106.35
11:39:31|27106.32
11:39:32|27115.55
11:39:33|27132.01
11:39:34|27132.01
11:39:35|27136.89
11:39:36|27137.58
11:39:37|27128.55
11:39:38|27121.69
11:39:39|27121.69
11:39:40|27110.1
11:39:41|27096.23
11:39:42|27096.23
11:39:43|27096.23
11:39:44|27090.21
11:39:45|27087.15
11:39:46|27087.14
11:39:47|27087.14
11:39:48|27087.14
11:39:49|27103.15
11:39:50|27084.27
11:39:52|27084.27
11:39:52|27083.63
11:39:54|27068.2
11:39:55|27068.2
11:39:56|27094.96
11:39:56|27094.96
11:39:57|27130.08
11:39:59|27144.23
11:39:59|27094.51
11:40:01|27094.51
11:40:02|27094.51
11:40:03|27094.51
11:40:03|27109.
11:40:04|27109.
11:40:05|27109.
11:40:07|27096.25
11:40:08|27109.86
11:40:09|27109.86
11:40:10|27111.1
11:40:11|27109.8
11:40:12|27109.8
11:40:14|27109.8
11:40:15|27109.8
11:40:16|27109.8
11:40:17|27135.09
11:40:19|27134.73
11:40:20|27134.73
11:40:20|27134.73
11:40:22|27134.73
11:40:23|27115.24
11:40:24|27097.67
11:40:25|27096.77
11:40:26|27068.41
11:40:27|27090.35
11:40:28|27090.35
11:40:29|27111.39
11:40:30|27111.39
11:40:31|27099.5
11:40:32|27109.33
11:40:33|27118.14
11:40:34|27118.14
11:40:35|27118.51
11:40:36|27120.04
11:40:37|27120.04
11:40:38|27120.04
11:40:40|27142.74
11:40:41|27129.27
11:40:41|27142.48
11:40:43|27143.55
11:40:44|27144.2
11:40:44|27135.49
11:40:45|27143.61
11:40:47|27148.49
11:40:48|27148.49
11:40:48|27138.69
11:40:50|27138.69
11:40:50|27138.69
11:40:52|27124.67
11:40:52|27124.67
11:40:53|27123.06
11:40:54|27123.06
11:40:56|27123.06
11:40:56|27112.08
11:40:58|27111.95
11:40:59|27111.95
11:40:59|27121.82
11:41:00|27120.2
11:41:01|27126.36
11:41:03|27146.45
11:41:04|27146.45
11:41:04|27161.55
11:41:06|27161.55
11:41:06|27152.81
11:41:07|27152.81
11:41:08|27152.81
11:41:09|27179.56
11:41:10|27152.77
11:41:11|27176.4
11:41:12|27150.
11:41:14|27149.81
11:41:15|27150.
11:41:16|27144.1
11:41:17|27150.
11:41:19|27148.37
11:41:20|27150.
11:41:21|27161.14
11:41:22|27158.16
11:41:22|27158.82
11:41:24|27165.18
11:41:25|27173.86
11:41:26|27174.74
11:41:27|27178.93
11:41:28|27181.05
11:41:29|27175.09
11:41:30|27188.74
11:41:31|27183.73
11:41:32|27193.4
11:41:33|27200.
11:41:34|27213.8
11:41:35|27213.8
11:41:36|27213.8
11:41:37|27213.8
11:41:38|27212.28
11:41:39|27212.28
11:41:40|27209.43
11:41:41|27191.16
11:41:43|27186.27
11:41:43|27174.91
11:41:44|27174.91
11:41:45|27174.91
11:41:47|27174.91
11:41:47|27174.91
11:41:48|27210.52
11:41:50|27211.93
11:41:50|27212.54
11:41:51|27227.3
11:41:53|27222.54
11:41:54|27221.22
11:41:55|27222.54
11:41:56|27222.54
11:41:57|27220.5
11:41:58|27220.5
11:41:59|27220.5
11:42:00|27220.32
11:42:01|27205.78
11:42:02|27205.78
11:42:03|27205.78
11:42:04|27226.16
11:42:05|27226.16
11:42:06|27226.16
11:42:07|27226.16
11:42:08|27226.16
11:42:09|27233.06
11:42:10|27233.46
11:42:11|27223.43
11:42:12|27223.43
11:42:13|27239.54
11:42:14|27236.28
11:42:16|27236.28
11:42:17|27236.28
11:42:18|27220.3
11:42:19|27220.3
11:42:20|27228.17
11:42:22|27222.25
11:42:23|27217.77
11:42:24|27217.77
11:42:25|27217.77
11:42:26|27217.29
11:42:27|27217.29
11:42:28|27217.29
11:42:29|27210.52
11:42:31|27207.99
11:42:32|27207.82
11:42:33|27207.82
11:42:34|27207.82
11:42:35|27209.53
11:42:36|27207.82
11:42:37|27207.83
11:42:38|27207.83
11:42:39|27207.83
11:42:40|27207.83
11:42:41|27221.58
11:42:42|27221.58
11:42:42|27221.58
11:42:43|27221.58
11:42:44|27215.01
11:42:45|27215.01
11:42:46|27215.01
11:42:48|27215.01
11:42:49|27224.44
11:42:49|27215.78
11:42:50|27239.5
11:42:51|27239.5
11:42:52|27239.5
11:42:54|27237.86
11:42:55|27215.
11:42:55|27207.83
11:42:56|27207.83
11:42:58|27173.1
11:42:58|27159.32
11:42:59|27172.33
11:43:01|27178.49
11:43:01|27178.49
11:43:02|27173.98
11:43:04|27173.98
11:43:04|27173.98
11:43:05|27164.54
11:43:06|27164.54
11:43:08|27164.52
11:43:09|27164.55
11:43:09|27164.5
11:43:10|27164.5
11:43:11|27154.34
11:43:13|27149.31
11:43:14|27151.75
11:43:14|27154.73
11:43:16|27145.14
11:43:18|27143.52
11:43:19|27143.52
11:43:21|27150.31
11:43:22|27157.12
11:43:23|27125.77
11:43:24|27131.31
11:43:26|27127.31
11:43:27|27127.31
11:43:28|27127.31
11:43:29|27127.26
11:43:30|27122.68
11:43:31|27122.68
11:43:32|27122.68
11:43:33|27122.68
11:43:34|27108.35
11:43:35|27114.83
11:43:36|27114.83
11:43:37|27114.83
11:43:38|27102.98
11:43:39|27101.97
11:43:40|27098.42
11:43:41|27105.23
11:43:42|27116.33
11:43:43|27116.33
11:43:44|27134.6
11:43:45|27129.46
11:43:46|27129.45
11:43:47|27116.73
11:43:48|27097.15
11:43:49|27097.15
11:43:50|27097.15
11:43:52|27131.62
11:43:53|27131.62
11:43:53|27117.85
11:43:54|27117.84
11:43:56|27120.43
11:43:57|27114.83
11:43:58|27114.83
11:43:58|27124.02
11:43:59|27125.63
11:44:00|27125.63
11:44:01|27125.63
11:44:02|27125.63
11:44:03|27100.98
11:44:05|27100.98
11:44:05|27100.98
11:44:06|27107.94
11:44:08|27107.94
11:44:08|27125.67
11:44:09|27119.83
11:44:10|27119.83
11:44:12|27122.98
11:44:13|27122.98
11:44:13|27143.54
11:44:14|27143.54
11:44:15|27141.39
11:44:17|27131.73
11:44:19|27154.89
11:44:20|27136.48
11:44:22|27150.
11:44:23|27150.
11:44:24|27151.47
11:44:25|27151.47
11:44:27|27151.47
11:44:28|27161.5
11:44:29|27161.5
11:44:29|27155.14
11:44:31|27155.14
11:44:32|27130.07
11:44:33|27105.
11:44:34|27116.8
11:44:35|27119.18
11:44:35|27102.92
11:44:37|27102.92
11:44:38|27119.58
11:44:38|27119.58
11:44:40|27110.53
11:44:40|27090.
11:44:42|27097.04
11:44:43|27097.04
11:44:44|27082.32
11:44:45|27082.32
11:44:46|27063.34
11:44:47|27063.34
11:44:48|27054.13
11:44:49|27047.84
11:44:50|27044.62
11:44:51|27074.22
11:44:51|27074.12
11:44:53|27074.21
11:44:53|27047.08
11:44:55|27037.85
11:44:56|27040.1
11:44:57|27049.23
11:44:57|27049.23
11:45:00|27048.31
11:45:00|27048.31
11:45:01|27047.84
11:45:02|27042.31
11:45:03|27029.
11:45:04|27003.03
11:45:05|27000.01
11:45:06|27007.03
11:45:07|27015.26
11:45:08|27028.99
11:45:09|27027.84
11:45:10|27034.87
11:45:11|27046.09
11:45:12|27057.88
11:45:13|27057.88
11:45:14|27051.84
11:45:15|27070.88
11:45:17|27046.09
11:45:19|27046.09
11:45:19|27046.09
11:45:21|27046.09
11:45:22|27046.08
11:45:23|27046.09
11:45:24|27041.74
11:45:24|27042.06
11:45:27|27046.08
11:45:27|27046.09
11:45:28|27043.55
11:45:29|27045.99
11:45:30|27043.63
11:45:31|27045.24
11:45:32|27046.09
11:45:33|27046.09
11:45:34|27046.09
11:45:35|27046.09
11:45:36|27031.04
11:45:37|27041.84
11:45:38|27045.77
11:45:39|27046.09
11:45:40|27042.07
11:45:41|27046.08
11:45:42|27045.99
11:45:43|27042.08
11:45:44|27043.91
11:45:46|27063.71
11:45:47|27069.54
11:45:48|27083.12
11:45:49|27083.12
11:45:50|27081.6
11:45:51|27074.76
11:45:52|27074.76
11:45:53|27060.96
11:45:54|27060.96
11:45:54|27031.12
11:45:56|27031.12
11:45:57|27017.47
11:45:58|27030.6
11:45:59|27030.6
11:46:00|27014.68
11:46:01|27014.68
11:46:02|26983.83
11:46:03|26985.81
11:46:04|26981.92
11:46:05|26981.93
11:46:06|26959.7
11:46:07|26950.61
11:46:07|26950.12
11:46:09|26957.61
11:46:09|26957.61
11:46:11|26957.61
11:46:11|26947.95
11:46:13|26981.32
11:46:14|26981.01
11:46:14|26942.53
11:46:16|26923.15
11:46:16|26899.97
11:46:19|26923.15
11:46:20|26930.24
11:46:22|26930.24
11:46:23|26904.11
11:46:24|26930.18
11:46:25|26930.16
11:46:26|26930.16
11:46:27|26876.18
11:46:28|26876.31
11:46:29|26882.91
11:46:31|26880.96
11:46:31|26880.96
11:46:33|26895.52
11:46:34|26893.97
11:46:35|26887.52
11:46:36|26880.38
11:46:37|26887.54
11:46:38|26887.54
11:46:39|26880.35
11:46:40|26850.73
11:46:41|26880.4
11:46:42|26895.59
11:46:43|26895.59
11:46:44|26886.79
11:46:45|26855.83
11:46:46|26887.01
11:46:47|26897.93
11:46:48|26851.94
11:46:49|26919.44
11:46:50|26915.82
11:46:51|26950.15
11:46:52|26964.24
11:46:53|26965.63
11:46:54|26963.48
11:46:55|26963.48
11:46:56|26965.84
11:46:57|26962.54
11:46:58|26962.54
11:46:59|26962.54
11:47:00|26991.01
11:47:01|26970.93
11:47:02|26970.93
11:47:03|26970.93
11:47:04|26989.1
11:47:05|26965.31
11:47:06|26965.31
11:47:07|26965.31
11:47:08|26965.31
11:47:09|27000.53
11:47:10|27000.53
11:47:11|26987.84
11:47:12|26999.12
11:47:13|27014.93
11:47:14|27014.93
11:47:15|26996.94
11:47:16|26996.94
11:47:17|27000.54
11:47:18|26964.1
11:47:19|26964.1
11:47:21|26974.13
11:47:22|26995.04
11:47:24|26998.37
11:47:24|26989.9
11:47:26|26996.05
11:47:27|26975.88
11:47:28|26964.02
11:47:29|26955.09
11:47:30|26955.09
11:47:31|26984.33
11:47:32|26966.55
11:47:33|26951.96
11:47:34|26968.36
11:47:35|26954.71
11:47:36|26954.71
11:47:37|26954.71
11:47:38|26982.53
11:47:39|26945.73
11:47:40|26929.98
11:47:41|26929.98
11:47:42|26934.66
11:47:43|26942.67
11:47:44|26942.31
11:47:45|26930.43
11:47:46|26930.38
11:47:47|26930.39
11:47:48|26930.43
11:47:49|26930.4
11:47:50|26930.4
11:47:51|26919.74
11:47:52|26919.74
11:47:53|26964.58
11:47:54|26964.58
11:47:55|26964.58
11:47:56|26998.45
11:47:57|26996.3
11:47:58|26996.3
11:47:59|26996.3
11:48:00|26991.47
11:48:01|26972.12
11:48:02|26963.04
11:48:03|26964.
11:48:04|26964.
11:48:05|26952.56
11:48:06|26958.51
11:48:07|26958.51
11:48:08|26945.99
11:48:09|26948.44
11:48:10|26946.05
11:48:11|26946.07
11:48:12|26964.7
11:48:14|26964.71
11:48:15|26964.71
11:48:16|26978.63
11:48:16|26958.29
11:48:18|26952.56
11:48:18|26952.56
11:48:20|26952.56
11:48:22|26951.25
11:48:23|26955.27
11:48:24|26954.04
11:48:25|26954.04
11:48:27|26929.53
11:48:28|26942.98
11:48:29|26943.53
11:48:30|26943.57
11:48:31|26927.58
11:48:32|26924.92
11:48:33|26925.3
11:48:34|26925.3
11:48:36|26924.93
11:48:37|26931.24
11:48:38|26913.6
11:48:39|26913.6
11:48:39|26913.6
11:48:41|26913.6
11:48:41|26937.35
11:48:42|26950.08
11:48:44|26935.34
11:48:44|26921.94
11:48:46|26922.12
11:48:47|26939.32
11:48:48|26939.32
11:48:49|26939.32
11:48:50|26939.96
11:48:51|26939.96
11:48:52|26963.21
11:48:53|26946.49
11:48:54|26946.49
11:48:55|26946.49
11:48:56|26946.49
11:48:57|26946.49
11:48:58|26946.49
11:48:59|26972.09
11:49:00|26969.24
11:49:01|26970.56
11:49:02|26932.01
11:49:03|26932.01
11:49:04|26932.01
11:49:05|26957.7
11:49:06|26957.24
11:49:07|26957.24
11:49:08|26963.86
11:49:09|26962.65
11:49:10|26962.65
11:49:11|26962.65
11:49:12|26962.65
11:49:13|26962.65
11:49:14|26962.65
11:49:15|26957.36
11:49:16|26957.35
11:49:17|26928.68
11:49:18|26928.68
11:49:19|26936.93
11:49:20|26936.93
11:49:22|26969.07
11:49:23|26963.01
11:49:25|26999.
11:49:26|26999.
11:49:27|26990.18
11:49:28|26990.18
11:49:29|26990.18
11:49:30|26990.18
11:49:31|27000.99
11:49:32|27024.53
11:49:33|27023.27
11:49:34|27049.43
11:49:35|27049.43
11:49:36|27049.43
11:49:37|27028.94
11:49:38|27028.94
11:49:39|27028.94
11:49:40|27012.26
11:49:41|27012.26
11:49:42|27012.26
11:49:43|27016.25
11:49:44|27016.25
11:49:45|27016.25
11:49:46|27016.25
11:49:47|27006.01
11:49:48|27006.17
11:49:49|27006.17
11:49:50|26972.58
11:49:51|26972.58
11:49:52|26990.44
11:49:53|26990.44
11:49:54|26997.5
11:49:55|26997.37
11:49:56|26961.13
11:49:57|26961.13
11:49:58|26958.1
11:49:59|26947.89
11:50:00|26947.89
11:50:01|26950.34
11:50:02|26950.34
11:50:03|26950.34
11:50:04|26950.34
11:50:05|26937.
11:50:06|26937.
11:50:07|26955.23
11:50:09|26955.23
11:50:09|26954.09
11:50:10|26957.01
11:50:12|26957.01
11:50:13|26957.01
11:50:13|26994.6
11:50:14|26994.6
11:50:15|26977.1
11:50:16|26977.1
11:50:18|26977.37
11:50:18|26977.37
11:50:19|26977.37
11:50:20|26977.37
11:50:22|26979.15
11:50:24|26991.45
11:50:25|26970.18
11:50:26|26970.18
11:50:27|26999.6
11:50:28|26997.77
11:50:29|26997.77
11:50:30|27000.01
11:50:31|27000.01
11:50:33|27013.44
11:50:33|27018.08
11:50:34|27018.08
11:50:36|27018.08
11:50:37|27006.31
11:50:38|27013.55
11:50:39|27007.63
11:50:40|27007.01
11:50:40|27007.6
11:50:42|26984.73
11:50:43|26984.73
11:50:43|26984.71
11:50:45|26984.71
11:50:46|26966.96
11:50:46|26950.7
11:50:47|26950.7
11:50:49|26950.7
11:50:49|26950.7
11:50:51|26955.88
11:50:51|26941.78
11:50:52|26941.78
11:50:54|26941.78
11:50:55|26941.78
11:50:56|26941.78
11:50:57|26946.37
11:50:58|26938.54
11:50:58|26938.54
11:51:00|26947.84
11:51:01|26947.84
11:51:02|26947.84
11:51:03|26941.07
11:51:03|26966.66
11:51:04|26966.66
11:51:05|26966.66
11:51:07|26948.11
11:51:07|26948.11
11:51:08|26948.11
11:51:10|26948.11
11:51:11|26948.11
11:51:11|26950.45
11:51:12|26941.07
11:51:13|26941.04
11:51:14|26941.04
11:51:15|26950.69
11:51:16|26950.57
11:51:18|26910.75
11:51:18|26910.75
11:51:20|26922.44
11:51:21|26924.21
11:51:21|26950.7
11:51:23|26950.7
11:51:23|26950.7
11:51:25|26950.7
11:51:26|26950.7
11:51:27|26972.94
11:51:28|26972.94
11:51:29|26964.42
11:51:30|26976.89
11:51:31|26995.23
11:51:32|27006.02
11:51:33|27006.02
11:51:34|27024.57
11:51:35|27020.21
11:51:36|27020.21
11:51:37|27020.21
11:51:38|27020.21
11:51:39|27020.21
11:51:40|26993.92
11:51:41|26993.92
11:51:42|27018.86
11:51:43|27018.86
11:51:45|26996.58
11:51:45|26984.19
11:51:47|26965.43
11:51:48|26965.43
11:51:49|26992.05
11:51:50|26978.97
11:51:51|26994.24
11:51:52|26994.24
11:51:53|27012.59
11:51:54|26998.09
11:51:55|26998.09
11:51:56|26998.09
11:51:57|26994.38
11:51:58|26994.38
11:51:59|26994.38
11:52:01|26995.1
11:52:02|27010.59
11:52:03|27000.97
11:52:04|27001.41
11:52:05|27001.41
11:52:06|27025.86
11:52:07|27025.86
11:52:08|27025.07
11:52:08|27020.61
11:52:10|27034.98
11:52:11|27034.95
11:52:12|27025.86
11:52:13|27025.86
11:52:14|27034.92
11:52:14|27026.91
11:52:16|27030.11
11:52:17|27030.11
11:52:18|27010.76
11:52:18|27001.35
11:52:20|27001.35
11:52:21|27001.35
11:52:21|27001.35
11:52:23|27023.44
11:52:25|27031.01
11:52:26|27048.74
11:52:27|27048.74
11:52:29|27048.75
11:52:30|27071.14
11:52:31|27098.51
11:52:32|27096.43
11:52:33|27083.51
11:52:34|27083.51
11:52:35|27045.89
11:52:36|27053.03
11:52:37|27053.04
11:52:38|27053.68
11:52:39|27076.19
11:52:40|27076.19
11:52:41|27069.95
11:52:42|27069.95
11:52:43|27053.13
11:52:44|27053.13
11:52:45|27053.13
11:52:46|27042.61
11:52:47|27042.61
11:52:48|27042.61
11:52:49|27065.69
11:52:50|27061.33
11:52:51|27083.07
11:52:51|27081.91
11:52:53|27081.91
11:52:54|27062.51
11:52:55|27059.35
11:52:56|27065.52
11:52:57|27068.09
11:52:58|27068.09
11:52:59|27065.61
11:53:00|27089.69
11:53:01|27065.56
11:53:02|27041.78
11:53:03|27037.87
11:53:04|27038.63
11:53:05|27031.35
11:53:06|27031.35
11:53:07|27053.66
11:53:07|27053.19
11:53:09|27053.19
11:53:10|27043.64
11:53:10|27043.64
11:53:12|27055.26
11:53:13|27047.52
11:53:13|27062.35
11:53:16|27065.6
11:53:16|27064.77
11:53:17|27064.77
11:53:18|27064.77
11:53:19|27064.77
11:53:20|27064.77
11:53:21|27094.2
11:53:22|27112.35
11:53:24|27120.59
11:53:26|27120.59
11:53:26|27120.59
11:53:28|27104.63
11:53:29|27104.63
11:53:30|27118.62
11:53:31|27118.62
11:53:32|27135.9
11:53:33|27146.42
11:53:34|27164.
11:53:35|27219.35
11:53:36|27227.3
11:53:37|27227.3
11:53:38|27209.54
11:53:39|27206.17
11:53:40|27206.17
11:53:41|27206.17
11:53:42|27206.17
11:53:42|27206.17
11:53:43|27206.17
11:53:45|27190.55
11:53:45|27190.04
11:53:47|27187.23
11:53:48|27176.72
11:53:49|27172.65
11:53:50|27144.97
11:53:51|27138.53
11:53:52|27127.58
11:53:53|27127.58
11:53:54|27118.52
11:53:55|27118.53
11:53:56|27121.29
11:53:57|27121.29
11:53:58|27119.51
11:53:59|27119.51
11:54:00|27138.81
11:54:00|27138.81
11:54:02|27137.09
11:54:03|27137.09
11:54:04|27137.09
11:54:04|27148.46
11:54:06|27164.42
11:54:07|27164.42
11:54:08|27164.42
11:54:09|27164.42
11:54:10|27164.42
11:54:11|27176.42
11:54:12|27177.56
11:54:13|27180.14
11:54:14|27175.44
11:54:14|27164.87
11:54:16|27164.87
11:54:17|27152.47
11:54:18|27146.76
11:54:19|27158.93
11:54:19|27158.97
11:54:21|27158.97
11:54:22|27158.97
11:54:23|27161.34
11:54:24|27123.92
11:54:24|27123.92
11:54:27|27147.39
11:54:28|27155.49
11:54:29|27156.84
11:54:30|27156.85
11:54:31|27184.21
11:54:32|27175.07
11:54:33|27158.24
11:54:34|27150.
11:54:35|27142.33
11:54:36|27124.83
11:54:37|27124.84
11:54:38|27124.85
11:54:39|27124.85
11:54:40|27151.43
11:54:41|27125.05
11:54:42|27125.05
11:54:43|27130.22
11:54:43|27130.22
11:54:45|27151.44
11:54:46|27151.44
11:54:47|27151.44
11:54:48|27151.44
11:54:49|27151.44
11:54:50|27155.47
11:54:51|27155.47
11:54:53|27140.26
11:54:53|27140.26
11:54:54|27140.26
11:54:55|27140.26
11:54:56|27140.24
11:54:57|27140.24
11:54:58|27140.24
11:54:59|27100.11
11:55:00|27100.11
11:55:01|27100.11
11:55:02|27117.1
11:55:03|27117.1
11:55:04|27098.71
11:55:05|27098.71
11:55:06|27098.71
11:55:07|27123.44
11:55:08|27123.36
11:55:09|27086.6
11:55:11|27086.6
11:55:12|27086.6
11:55:13|27073.81
11:55:14|27073.81
11:55:14|27073.81
11:55:16|27073.81
11:55:17|27049.94
11:55:18|27049.94
11:55:18|27031.02
11:55:20|27020.25
11:55:21|27020.25
11:55:22|27020.25
11:55:23|27020.25
11:55:24|27020.25
11:55:25|27020.25
11:55:27|27020.22
11:55:28|27000.03
11:55:28|27000.03
11:55:30|27000.03
11:55:32|27000.03
11:55:33|27038.43
11:55:34|27070.54
11:55:36|27070.54
11:55:37|27070.54
11:55:38|27070.54
11:55:39|27070.54
11:55:40|27070.54
11:55:42|27027.77
11:55:42|27027.77
11:55:43|27028.6
11:55:44|27016.85
11:55:45|27020.06
11:55:46|27020.06
11:55:47|27020.06
11:55:48|27020.22
11:55:49|27020.22
11:55:50|27032.45
11:55:51|27032.45
11:55:52|27042.3
11:55:53|27030.28
11:55:54|27030.11
11:55:55|27005.63
11:55:56|27005.63
11:55:57|27000.
11:55:58|27000.01
11:55:59|27007.89
11:56:00|27007.89
11:56:01|27007.89
11:56:02|27007.89
11:56:03|27056.76
11:56:04|27056.12
11:56:05|27056.12
11:56:07|27009.78
11:56:08|27009.78
11:56:09|27010.61
11:56:09|27000.
11:56:11|26990.83
11:56:12|26959.69
11:56:13|26959.96
11:56:14|26950.7
11:56:15|26941.07
11:56:16|26948.87
11:56:17|26948.87
11:56:18|26948.87
11:56:18|26948.87
11:56:19|26995.54
11:56:21|26983.97
11:56:22|26973.68
11:56:22|26973.68
11:56:24|26973.68
11:56:25|26962.39
11:56:25|26962.39
11:56:28|26980.13
11:56:29|26999.99
11:56:31|26970.93
11:56:32|26970.93
11:56:33|26970.93
11:56:34|26988.4
11:56:35|26988.4
11:56:36|26988.4
11:56:37|26988.4
11:56:37|27015.31
11:56:40|27000.
11:56:40|27000.
11:56:41|27000.
11:56:43|27014.8
11:56:44|27009.65
11:56:45|27009.65
11:56:47|26997.19
11:56:47|26997.19
11:56:48|26979.1
11:56:49|26979.1
11:56:50|26950.99
11:56:51|26950.99
11:56:52|26950.99
11:56:53|26950.99
11:56:54|26950.99
11:56:55|26950.99
11:56:56|26950.99
11:56:57|27010.42
11:56:59|27010.42
11:57:00|27010.42
11:57:01|27010.42
11:57:02|27010.42
11:57:03|26992.63
11:57:04|26974.72
11:57:05|26992.12
11:57:05|26985.13
11:57:07|26985.13
11:57:07|26985.13
11:57:09|26992.51
11:57:09|26977.11
11:57:11|26977.11
11:57:12|26991.56
11:57:13|26991.56
11:57:14|26968.46
11:57:15|26951.
11:57:15|26951.
11:57:17|26976.85
11:57:18|26969.69
11:57:18|26969.69
11:57:20|26968.51
11:57:21|26968.52
11:57:22|26990.23
11:57:23|26990.23
11:57:24|26987.5
11:57:25|26985.99
11:57:26|26977.23
11:57:27|26966.22
11:57:28|26967.26
11:57:29|26967.26
11:57:31|26967.26
11:57:31|26967.26
11:57:32|26933.04
11:57:34|26938.42
11:57:35|26938.42
11:57:36|26937.7
11:57:37|26937.7
11:57:38|26942.08
11:57:39|26942.08
11:57:40|26942.08
11:57:41|26979.57
11:57:42|26922.42
11:57:43|26922.42
11:57:44|26935.36
11:57:46|26905.13
11:57:46|26905.13
11:57:47|26905.13
11:57:48|26936.14
11:57:50|26934.55
11:57:51|26934.55
11:57:53|26950.35
11:57:53|26939.94
11:57:54|26939.94
11:57:55|26922.82
11:57:56|26922.82
11:57:57|26922.82
11:57:58|26900.13
11:57:59|26908.36
11:58:00|26938.71
11:58:01|26934.77
11:58:02|26944.5
11:58:03|26944.5
11:58:04|26944.5
11:58:05|26944.5
11:58:06|26948.5
11:58:07|26983.74
11:58:08|26947.65
11:58:09|26947.65
11:58:10|26947.65
11:58:11|26947.65
11:58:12|26947.65
11:58:13|26947.65
11:58:14|26947.65
11:58:15|26947.65
11:58:16|26903.94
11:58:17|26928.31
11:58:18|26928.31
11:58:19|26929.85
11:58:20|26944.15
11:58:21|26946.67
11:58:22|26946.95
11:58:23|26950.97
11:58:24|26950.6
11:58:25|26950.98
11:58:26|26950.98
11:58:28|26938.42
11:58:29|26945.73
11:58:30|26945.73
11:58:31|26944.49
11:58:33|26951.01
11:58:34|26950.96
11:58:34|26946.67
11:58:35|26946.67
11:58:36|26946.67
11:58:37|26939.25
11:58:38|26939.25
11:58:39|26949.7
11:58:40|26969.09
11:58:42|27000.
11:58:43|27000.
11:58:44|26964.18
11:58:45|26972.17
11:58:46|26972.17
11:58:47|26973.76
11:58:48|26969.67
11:58:49|26969.67
11:58:50|26969.67
11:58:51|26969.67
11:58:53|26950.74
11:58:53|26950.74
11:58:54|26953.2
11:58:55|26950.18
11:58:56|26950.18
11:58:57|26945.53
11:58:58|26954.18
11:58:59|26954.18
11:59:01|26975.5
11:59:01|26981.38
11:59:02|26969.11
11:59:03|26969.11
11:59:04|26969.11
11:59:05|26971.73
11:59:06|26971.73
11:59:07|26993.01
11:59:08|26993.01
11:59:10|27003.95
11:59:11|26998.53
11:59:12|27002.3
11:59:13|27002.3
11:59:14|27002.3
11:59:15|27002.3
11:59:16|26995.92
11:59:17|26995.92
11:59:18|26995.59
11:59:18|26995.59
11:59:20|26995.59
11:59:21|27032.56
11:59:22|27025.91
11:59:22|27026.14
11:59:24|27012.07
11:59:25|27026.15
11:59:26|27031.3
11:59:27|27031.3
11:59:28|27034.58
11:59:30|27031.
11:59:31|27048.13
11:59:32|27042.86
11:59:33|27044.1
11:59:35|27036.17
11:59:35|27036.17
11:59:37|27036.17
11:59:38|27036.17
11:59:39|27036.17
11:59:40|27036.17
11:59:41|27036.17
11:59:42|27056.37
11:59:43|27061.57
11:59:44|27061.57
11:59:46|27056.28
11:59:46|27056.28
11:59:48|27056.28
11:59:48|27056.28
11:59:49|27041.47
11:59:50|27041.47
11:59:52|27041.47
11:59:53|27041.47
11:59:54|27021.75
11:59:55|27026.29
11:59:56|27026.29
11:59:56|27026.29
11:59:57|27026.29
11:59:59|27055.49
12:00:00|27055.49
12:00:01|27035.92
12:00:01|27042.17
12:00:03|27058.13
12:00:04|27042.36
12:00:05|27042.36
12:00:05|27041.06
12:00:06|27041.06
12:00:07|27041.06
12:00:09|27056.78
12:00:09|27056.78
12:00:10|27061.57
12:00:12|27076.57
12:00:12|27079.25
12:00:14|27073.52
12:00:14|27073.52
12:00:15|27092.23
12:00:17|27079.49
12:00:17|27079.49
12:00:18|27075.32
12:00:20|27087.52
12:00:20|27069.81
12:00:21|27092.03
12:00:22|27105.96
12:00:23|27097.66
12:00:25|27097.66
12:00:25|27122.22
12:00:26|27099.58
12:00:27|27099.58
12:00:28|27089.28
12:00:30|27098.36
12:00:31|27077.64
12:00:32|27077.64
12:00:34|27090.39
12:00:35|27090.39
12:00:36|27084.23
12:00:38|27102.11
12:00:39|27102.11
12:00:40|27102.11
12:00:40|27097.52
12:00:41|27100.
12:00:42|27121.6
12:00:44|27137.09
12:00:44|27143.14
12:00:45|27143.14
12:00:47|27137.47
12:00:48|27137.47
12:00:49|27137.47
12:00:50|27137.47
12:00:50|27154.2
12:00:52|27154.2
12:00:53|27147.74
12:00:54|27147.74
12:00:54|27133.76
12:00:56|27123.46
12:00:57|27123.46
12:00:58|27180.88
12:00:59|27179.16
12:01:00|27179.16
12:01:01|27172.35
12:01:02|27160.82
12:01:03|27133.76
12:01:04|27133.76
12:01:05|27133.76
12:01:06|27133.76
12:01:07|27148.01
12:01:08|27146.91
12:01:09|27146.91
12:01:10|27153.12
12:01:11|27160.02
12:01:12|27177.16
12:01:13|27152.41
12:01:14|27180.89
12:01:15|27180.89
12:01:16|27180.89
12:01:17|27200.
12:01:18|27198.65
12:01:19|27198.65
12:01:20|27198.65
12:01:21|27200.
12:01:22|27200.
12:01:23|27182.31
12:01:24|27182.31
12:01:25|27154.22
12:01:26|27169.55
12:01:27|27169.55
12:01:28|27169.55
12:01:29|27169.55
12:01:31|27169.55
12:01:31|27169.55
12:01:32|27170.32
12:01:33|27170.3
12:01:35|27150.16
12:01:36|27161.13
12:01:37|27170.32
12:01:38|27170.32
12:01:39|27170.32
12:01:41|27170.32
12:01:42|27170.32
12:01:43|27168.91
12:01:44|27168.91
12:01:45|27152.54
12:01:46|27143.27
12:01:47|27143.27
12:01:48|27143.27
12:01:49|27153.37
12:01:50|27160.59
12:01:51|27143.14
12:01:52|27143.14
12:01:53|27143.14
12:01:54|27143.14
12:01:55|27143.14
12:01:56|27143.14
12:01:56|27156.62
12:01:58|27156.62
12:01:59|27156.62
12:02:00|27160.41
12:02:01|27165.65
12:02:01|27165.65
12:02:03|27162.4
12:02:03|27162.4
12:02:05|27162.4
12:02:06|27162.4
12:02:07|27181.23
12:02:07|27178.03
12:02:09|27178.57
12:02:09|27178.57
12:02:10|27155.07
12:02:12|27177.93
12:02:12|27153.12
12:02:14|27139.37
12:02:15|27148.19
12:02:16|27148.19
12:02:17|27123.56
12:02:18|27123.56
12:02:19|27121.6
12:02:20|27122.13
12:02:21|27100.
12:02:22|27100.
12:02:23|27100.
12:02:24|27115.72
12:02:25|27111.41
12:02:26|27111.41
12:02:27|27111.41
12:02:28|27111.41
12:02:29|27118.54
12:02:31|27111.48
12:02:32|27113.8
12:02:33|27105.52
12:02:35|27105.41
12:02:36|27105.41
12:02:37|27105.41
12:02:37|27100.89
12:02:39|27113.8
12:02:39|27113.8
12:02:41|27113.53
12:02:42|27113.8
12:02:43|27104.25
12:02:44|27113.8
12:02:45|27113.8
12:02:46|27113.8
12:02:47|27130.37
12:02:47|27130.37
12:02:48|27130.37
12:02:49|27119.42
12:02:51|27119.42
12:02:51|27098.63
12:02:52|27098.63
12:02:53|27098.63
12:02:54|27098.63
12:02:55|27063.19
12:02:56|27063.19
12:02:57|27068.44
12:02:59|27065.5
12:02:59|27065.5
12:03:01|27065.5
12:03:01|27077.05
12:03:02|27066.93
12:03:04|27066.93
12:03:05|27066.93
12:03:06|27078.47
12:03:07|27078.47
12:03:07|27044.62
12:03:09|27040.87
12:03:09|27040.87
12:03:11|27040.87
12:03:12|27040.87
12:03:12|27038.83
12:03:13|27038.83
12:03:14|27038.83
12:03:16|27038.83
12:03:16|27031.97
12:03:17|27031.28
12:03:18|27031.28
12:03:20|27031.28
12:03:20|27016.71
12:03:22|27016.71
12:03:22|27007.64
12:03:24|27009.5
12:03:24|26993.51
12:03:26|26987.66
12:03:26|26964.07
12:03:27|26979.04
12:03:28|26979.04
12:03:30|26974.64
12:03:31|26967.28
12:03:33|26949.92
12:03:34|26945.55
12:03:36|26952.3
12:03:37|26964.03
12:03:38|26952.57
12:03:39|26964.66
12:03:40|26943.82
12:03:41|26941.97
12:03:42|26915.68
12:03:43|26915.68
12:03:44|26935.14
12:03:45|26935.16
12:03:46|26915.42
12:03:46|26905.02
12:03:48|26906.6
12:03:48|26900.95
12:03:50|26858.48
12:03:51|26816.83
12:03:52|26832.82
12:03:53|26894.18
12:03:54|26897.17
12:03:55|26897.17
12:03:56|26854.47
12:03:57|26855.05
12:03:59|26874.22
12:04:00|26830.7
12:04:01|26852.67
12:04:02|26883.49
12:04:03|26857.41
12:04:04|26834.17
12:04:05|26856.05
12:04:06|26823.25
12:04:07|26848.22
12:04:08|26848.21
12:04:09|26829.3
12:04:10|26859.16
12:04:11|26838.88
12:04:12|26837.45
12:04:13|26837.45
12:04:14|26837.45
12:04:15|26817.61
12:04:16|26752.66
12:04:17|26739.13
12:04:18|26711.81
12:04:19|26696.5
12:04:20|26722.73
12:04:21|26734.42
12:04:22|26717.89
12:04:23|26719.63
12:04:24|26677.73
12:04:25|26724.66
12:04:26|26679.45
12:04:27|26695.85
12:04:28|26653.
12:04:29|26660.18
12:04:30|26674.43
12:04:32|26718.98
12:04:34|26727.95
12:04:35|26710.98
12:04:37|26720.88
12:04:37|26715.07
12:04:38|26716.03
12:04:39|26671.56
12:04:40|26663.12
12:04:42|26685.55
12:04:43|26658.82
12:04:44|26658.82
12:04:45|26644.24
12:04:46|26622.72
12:04:47|26628.19
12:04:48|26656.66
12:04:49|26654.22
12:04:50|26634.14
12:04:51|26639.47
12:04:53|26650.28
12:04:53|26677.64
12:04:54|26673.09
12:04:55|26699.16
12:04:57|26717.49
12:04:58|26717.49
12:04:59|26717.48
12:05:00|26717.48
12:05:01|26729.6
12:05:02|26765.48
12:05:03|26745.46
12:05:04|26742.9
12:05:05|26742.9
12:05:05|26731.77
12:05:07|26731.77
12:05:08|26722.89
12:05:09|26722.89
12:05:10|26751.25
12:05:11|26757.98
12:05:12|26745.95
12:05:13|26740.34
12:05:14|26769.17
12:05:15|26769.17
12:05:16|26769.17
12:05:17|26763.44
12:05:18|26777.98
12:05:18|26799.94
12:05:20|26776.59
12:05:21|26776.59
12:05:22|26812.48
12:05:23|26766.65
12:05:23|26755.73
12:05:25|26751.17
12:05:26|26767.34
12:05:27|26769.84
12:05:28|26758.38
12:05:29|26730.
12:05:30|26693.39
12:05:30|26679.29
12:05:31|26679.29
12:05:34|26667.31
12:05:35|26677.16
12:05:36|26660.57
12:05:37|26660.57
12:05:38|26668.15
12:05:39|26686.03
12:05:40|26681.58
12:05:40|26681.58
12:05:41|26699.89
12:05:43|26689.84
12:05:43|26689.84
12:05:45|26689.84
12:05:46|26693.6
12:05:47|26693.62
12:05:48|26693.62
12:05:49|26697.22
12:05:50|26697.06
12:05:51|26693.62
12:05:52|26657.42
12:05:53|26645.79
12:05:54|26645.85
12:05:55|26645.85
12:05:56|26645.85
12:05:57|26632.91
12:05:58|26652.82
12:05:59|26645.78
12:06:00|26647.02
12:06:01|26646.65
12:06:02|26646.65
12:06:03|26646.65
12:06:04|26659.36
12:06:05|26679.92
12:06:06|26693.29
12:06:07|26693.29
12:06:08|26667.18
12:06:09|26663.57
12:06:11|26673.43
12:06:11|26670.68
12:06:12|26670.68
12:06:13|26670.68
12:06:14|26670.68
12:06:15|26670.68
12:06:16|26665.01
12:06:17|26689.25
12:06:19|26689.25
12:06:19|26687.69
12:06:20|26689.04
12:06:21|26689.38
12:06:22|26680.82
12:06:23|26697.71
12:06:24|26706.35
12:06:25|26706.35
12:06:26|26706.35
12:06:27|26706.35
12:06:28|26706.35
12:06:29|26706.35
12:06:30|26706.35
12:06:31|26706.35
12:06:32|26726.57
12:06:34|26712.83
12:06:36|26696.48
12:06:37|26679.81
12:06:38|26668.26
12:06:39|26686.19
12:06:41|26695.31
12:06:42|26712.03
12:06:43|26691.87
12:06:44|26691.87
12:06:45|26680.
12:06:46|26674.73
12:06:47|26674.73
12:06:47|26674.73
12:06:49|26674.73
12:06:51|26678.66
12:06:51|26678.66
12:06:52|26691.45
12:06:53|26697.4
12:06:54|26681.24
12:06:55|26659.67
12:06:56|26659.67
12:06:57|26653.19
12:06:58|26653.19
12:06:59|26653.19
12:07:01|26646.61
12:07:02|26646.61
12:07:02|26651.28
12:07:04|26674.53
12:07:05|26679.38
12:07:06|26696.28
12:07:07|26695.06
12:07:08|26702.74
12:07:09|26702.74
12:07:09|26702.74
12:07:12|26686.81
12:07:12|26686.8
12:07:13|26658.28
12:07:14|26686.63
12:07:15|26686.63
12:07:16|26671.83
12:07:17|26675.22
12:07:18|26698.7
12:07:19|26700.
12:07:20|26700.
12:07:21|26714.33
12:07:22|26696.13
12:07:23|26688.88
12:07:24|26707.83
12:07:25|26717.51
12:07:26|26714.26
12:07:27|26704.78
12:07:29|26733.7
12:07:30|26738.67
12:07:31|26762.28
12:07:32|26747.69
12:07:33|26734.39
12:07:35|26734.39
12:07:35|26734.39
12:07:37|26734.39
12:07:38|26712.84
12:07:40|26700.46
12:07:41|26705.05
12:07:42|26724.25
12:07:43|26729.8
12:07:45|26729.8
12:07:46|26729.8
12:07:47|26750.15
12:07:47|26762.25
12:07:49|26762.25
12:07:50|26749.82
12:07:50|26749.82
12:07:51|26763.21
12:07:53|26763.21
12:07:54|26773.43
12:07:54|26756.62
12:07:55|26756.62
12:07:56|26756.62
12:07:57|26756.62
12:07:58|26756.62
12:08:00|26756.67
12:08:01|26756.67
12:08:02|26763.33
12:08:03|26763.33
12:08:03|26763.33
12:08:04|26763.33
12:08:05|26775.11
12:08:06|26783.22
12:08:08|26783.22
12:08:08|26795.24
12:08:10|26795.24
12:08:11|26779.62
12:08:11|26779.62
12:08:13|26779.62
12:08:14|26783.22
12:08:14|26783.22
12:08:16|26783.22
12:08:17|26756.84
12:08:17|26756.84
12:08:18|26746.17
12:08:20|26755.58
12:08:21|26755.58
12:08:22|26755.58
12:08:23|26755.58
12:08:24|26755.58
12:08:25|26778.9
12:08:26|26778.9
12:08:27|26778.9
12:08:28|26778.9
12:08:29|26770.72
12:08:30|26770.72
12:08:31|26776.88
12:08:32|26780.5
12:08:33|26780.5
12:08:35|26796.52
12:08:36|26796.52
12:08:38|26796.52
12:08:39|26796.52
12:08:40|26796.52
12:08:41|26750.
12:08:42|26739.92
12:08:43|26739.92
12:08:44|26739.92
12:08:45|26739.92
12:08:46|26738.02
12:08:47|26738.02
12:08:48|26738.02
12:08:49|26731.69
12:08:50|26730.47
12:08:51|26721.13
12:08:52|26721.13
12:08:53|26721.13
12:08:54|26717.97
12:08:55|26713.71
12:08:56|26733.01
12:08:57|26733.01
12:08:58|26733.01
12:08:59|26733.01
12:09:00|26733.01
12:09:01|26733.01
12:09:02|26749.08
12:09:03|26750.51
12:09:04|26750.51
12:09:05|26712.67
12:09:07|26712.67
12:09:08|26700.
12:09:09|26701.73
12:09:09|26701.73
12:09:10|26701.73
12:09:12|26713.
12:09:13|26719.52
12:09:14|26719.52
12:09:15|26742.46
12:09:16|26730.89
12:09:17|26730.89
12:09:18|26711.95
12:09:18|26717.88
12:09:21|26741.09
12:09:21|26741.09
12:09:22|26741.09
12:09:23|26756.87
12:09:24|26756.87
12:09:25|26753.39
12:09:26|26757.62
12:09:27|26742.77
12:09:28|26742.34
12:09:29|26749.37
12:09:30|26739.63
12:09:31|26739.63
12:09:32|26739.63
12:09:33|26739.63
12:09:35|26751.07
12:09:37|26749.46
12:09:38|26737.96
12:09:39|26749.46
12:09:40|26753.39
12:09:41|26755.58
12:09:43|26777.
12:09:43|26796.9
12:09:44|26796.9
12:09:45|26788.72
12:09:46|26788.72
12:09:47|26799.32
12:09:48|26799.32
12:09:49|26812.75
12:09:50|26822.82
12:09:51|26798.23
12:09:52|26798.19
12:09:53|26798.15
12:09:54|26809.33
12:09:55|26810.64
12:09:56|26801.7
12:09:57|26801.7
12:09:58|26810.85
12:09:59|26806.35
12:10:00|26809.72
12:10:01|26793.52
12:10:02|26802.92
12:10:03|26804.26
12:10:05|26804.26
12:10:06|26810.34
12:10:07|26810.34
12:10:08|26824.8
12:10:09|26844.07
12:10:10|26857.83
12:10:11|26840.75
12:10:12|26833.09
12:10:13|26833.09
12:10:14|26833.09
12:10:15|26833.09
12:10:16|26829.36
12:10:16|26829.36
12:10:18|26841.82
12:10:19|26841.82
12:10:20|26868.48
12:10:20|26873.99
12:10:22|26851.71
12:10:23|26851.71
12:10:24|26851.71
12:10:24|26851.71
12:10:25|26879.21
12:10:27|26879.21
12:10:28|26879.21
12:10:29|26879.21
12:10:30|26873.24
12:10:31|26865.15
12:10:31|26884.23
12:10:33|26884.23
12:10:34|26869.05
12:10:35|26851.72
12:10:37|26882.09
12:10:37|26882.09
12:10:38|26861.61
12:10:40|26856.75
12:10:42|26856.75
12:10:43|26878.54
12:10:44|26882.76
12:10:46|26886.47
12:10:47|26853.74
12:10:48|26863.97
12:10:49|26863.97
12:10:50|26840.75
12:10:51|26842.48
12:10:52|26793.86
12:10:53|26793.86
12:10:54|26790.99
12:10:55|26778.69
12:10:56|26777.63
12:10:57|26753.69
12:10:58|26734.81
12:10:59|26763.19
12:11:00|26785.21
12:11:01|26785.21
12:11:02|26785.21
12:11:03|26768.08
12:11:05|26768.04
12:11:05|26768.04
12:11:06|26750.84
12:11:08|26750.84
12:11:08|26750.84
12:11:09|26750.84
12:11:11|26728.78
12:11:12|26728.78
12:11:13|26730.36
12:11:14|26738.29
12:11:15|26738.29
12:11:17|26738.29
12:11:17|26732.15
12:11:18|26732.16
12:11:20|26725.94
12:11:20|26717.97
12:11:21|26698.49
12:11:22|26698.49
12:11:24|26710.84
12:11:24|26680.11
12:11:25|26680.11
12:11:26|26706.55
12:11:27|26724.
12:11:28|26721.2
12:11:29|26721.2
12:11:31|26721.2
12:11:31|26716.35
12:11:33|26694.57
12:11:34|26694.57
12:11:34|26694.57
12:11:36|26716.43
12:11:37|26716.43
12:11:39|26716.43
12:11:40|26716.43
12:11:41|26738.29
12:11:42|26738.29
12:11:43|26763.11
12:11:44|26763.11
12:11:45|26700.4
12:11:46|26695.35
12:11:47|26695.35
12:11:49|26701.76
12:11:50|26701.76
12:11:51|26708.91
12:11:51|26716.86
12:11:52|26716.86
12:11:54|26680.12
12:11:55|26680.11
12:11:56|26680.3
12:11:57|26680.3
12:11:58|26680.17
12:11:59|26680.17
12:12:00|26680.17
12:12:01|26690.92
12:12:02|26690.49
12:12:03|26690.5
12:12:04|26670.7
12:12:05|26670.7
12:12:06|26670.7
12:12:07|26668.12
12:12:08|26668.12
12:12:09|26644.81
12:12:10|26644.82
12:12:11|26667.98
12:12:12|26674.56
12:12:13|26674.56
12:12:14|26674.58
12:12:15|26674.58
12:12:16|26669.6
12:12:17|26669.59
12:12:18|26669.59
12:12:19|26669.59
12:12:20|26669.59
12:12:21|26669.59
12:12:22|26665.91
12:12:23|26665.91
12:12:24|26650.
12:12:25|26650.
12:12:26|26644.58
12:12:27|26659.49
12:12:28|26667.12
12:12:29|26667.12
12:12:30|26653.55
12:12:31|26671.15
12:12:32|26681.37
12:12:33|26681.37
12:12:34|26681.37
12:12:35|26681.37
12:12:36|26681.37
12:12:37|26681.37
12:12:39|26681.37
12:12:40|26723.2
12:12:41|26723.2
12:12:43|26680.72
12:12:44|26680.72
12:12:45|26680.72
12:12:45|26680.72
12:12:47|26680.72
12:12:48|26680.72
12:12:49|26701.93
12:12:49|26703.97
12:12:51|26703.97
12:12:52|26704.01
12:12:54|26704.01
12:12:54|26704.01
12:12:56|26704.01
12:12:57|26704.01
12:12:58|26722.03
12:12:59|26723.
12:13:00|26718.64
12:13:01|26718.64
12:13:02|26729.99
12:13:03|26729.99
12:13:04|26729.99
12:13:05|26729.99
12:13:06|26774.13
12:13:08|26790.75
12:13:09|26790.75
12:13:10|26790.75
12:13:11|26756.98
12:13:12|26756.98
12:13:13|26756.98
12:13:14|26776.42
12:13:15|26745.33
12:13:16|26745.33
12:13:17|26750.63
12:13:18|26758.06
12:13:19|26758.06
12:13:20|26758.06
12:13:21|26772.03
12:13:22|26763.43
12:13:22|26756.
12:13:23|26756.01
12:13:25|26765.53
12:13:26|26749.55
12:13:26|26749.55
12:13:27|26749.55
12:13:28|26754.12
12:13:30|26770.28
12:13:31|26770.46
12:13:32|26770.46
12:13:32|26793.85
12:13:33|26793.85
12:13:35|26779.25
12:13:36|26789.38
12:13:37|26794.79
12:13:37|26778.55
12:13:39|26778.52
12:13:41|26778.52
12:13:41|26780.37
12:13:43|26777.39
12:13:44|26777.39
12:13:45|26777.39
12:13:45|26774.26
12:13:47|26774.26
12:13:48|26792.46
12:13:49|26792.46
12:13:49|26792.46
12:13:51|26774.63
12:13:52|26792.46
12:13:53|26792.46
12:13:54|26792.46
12:13:54|26792.46
12:13:55|26792.46
12:13:57|26792.46
12:13:58|26792.46
12:13:58|26792.46
12:14:00|26781.59
12:14:00|26766.8
12:14:02|26766.8
12:14:03|26766.8
12:14:03|26766.8
12:14:04|26771.84
12:14:06|26773.18
12:14:07|26773.18
12:14:08|26773.18
12:14:09|26773.18
12:14:10|26788.77
12:14:10|26793.85
12:14:11|26800.
12:14:13|26800.
12:14:14|26800.
12:14:15|26800.
12:14:16|26799.99
12:14:17|26789.3
12:14:18|26789.3
12:14:19|26793.36
12:14:20|26793.36
12:14:21|26796.89
12:14:22|26796.89
12:14:23|26796.9
12:14:23|26796.94
12:14:25|26801.29
12:14:26|26821.25
12:14:27|26821.25
12:14:28|26800.
12:14:29|26800.
12:14:30|26804.57
12:14:30|26805.74
12:14:32|26793.01
12:14:33|26795.02
12:14:34|26817.94
12:14:35|26818.27
12:14:35|26835.1
12:14:37|26844.07
12:14:38|26844.07
12:14:39|26865.85
12:14:41|26865.85
12:14:41|26864.55
12:14:42|26849.22
12:14:44|26848.94
12:14:46|26820.15
12:14:46|26840.42
12:14:47|26840.42
12:14:48|26840.42
12:14:49|26840.42
12:14:50|26854.96
12:14:51|26835.78
12:14:52|26818.46
12:14:54|26825.35
12:14:55|26825.35
12:14:56|26825.35
12:14:57|26840.36
12:14:58|26832.73
12:14:59|26832.72
12:15:00|26819.87
12:15:01|26819.87
12:15:02|26792.71
12:15:03|26800.
12:15:04|26800.
12:15:06|26800.
12:15:06|26792.96
12:15:07|26803.05
12:15:08|26782.3
12:15:09|26826.5
12:15:10|26826.5
12:15:11|26800.
12:15:12|26840.84
12:15:13|26840.86
12:15:14|26847.9
12:15:15|26847.9
12:15:16|26838.43
12:15:17|26846.01
12:15:18|26846.01
12:15:19|26834.71
12:15:20|26834.71
12:15:21|26850.47
12:15:22|26859.97
12:15:23|26851.16
12:15:24|26849.42
12:15:25|26847.
12:15:26|26847.
12:15:27|26847.
12:15:28|26842.47
12:15:29|26842.47
12:15:30|26842.47
12:15:31|26842.47
12:15:32|26842.47
12:15:33|26854.9
12:15:34|26869.55
12:15:35|26869.55
12:15:36|26869.55
12:15:37|26869.55
12:15:38|26884.98
12:15:40|26906.18
12:15:41|26888.09
12:15:42|26888.09
12:15:44|26888.09
12:15:44|26888.09
12:15:46|26899.62
12:15:47|26899.62
12:15:48|26899.62
12:15:49|26913.69
12:15:50|26879.1
12:15:51|26891.99
12:15:52|26891.99
12:15:53|26886.49
12:15:54|26897.67
12:15:55|26887.95
12:15:56|26913.7
12:15:57|26915.28
12:15:58|26926.73
12:15:59|26931.42
12:16:00|26912.56
12:16:01|26912.56
12:16:02|26930.02
12:16:03|26930.02
12:16:04|26894.21
12:16:05|26894.21
12:16:06|26894.21
12:16:07|26894.21
12:16:08|26894.21
12:16:09|26908.4
12:16:10|26908.4
12:16:11|26908.4
12:16:12|26882.18
12:16:13|26882.18
12:16:14|26882.18
12:16:15|26882.18
12:16:16|26882.18
12:16:17|26892.42
12:16:18|26868.07
12:16:19|26854.7
12:16:20|26865.89
12:16:21|26865.89
12:16:22|26865.89
12:16:23|26865.89
12:16:24|26867.06
12:16:25|26867.06
12:16:26|26874.68
12:16:27|26874.68
12:16:28|26874.68
12:16:29|26874.68
12:16:30|26874.68
12:16:31|26865.32
12:16:32|26862.44
12:16:33|26854.7
12:16:34|26821.66
12:16:35|26850.41
12:16:36|26855.44
12:16:37|26851.45
12:16:38|26851.45
12:16:39|26860.78
12:16:40|26855.51
12:16:42|26828.07
12:16:43|26821.21
12:16:45|26805.16
12:16:46|26802.37
12:16:48|26808.57
12:16:48|26800.
12:16:50|26805.17
12:16:52|26824.21
12:16:53|26824.21
12:16:53|26826.69
12:16:55|26826.69
12:16:56|26820.7
12:16:57|26826.43
12:16:58|26826.43
12:16:59|26820.41
12:17:00|26820.37
12:17:01|26820.38
12:17:01|26818.9
12:17:03|26799.29
12:17:03|26790.67
12:17:05|26791.91
12:17:06|26791.44
12:17:06|26791.44
12:17:08|26791.44
12:17:09|26791.44
12:17:09|26791.44
12:17:10|26794.18
12:17:12|26799.89
12:17:13|26796.39
12:17:14|26816.56
12:17:14|26816.56
12:17:15|26798.74
12:17:16|26798.74
12:17:17|26788.12
12:17:18|26788.12
12:17:19|26788.12
12:17:20|26788.12
12:17:22|26788.12
12:17:23|26798.12
12:17:24|26803.92
12:17:25|26814.03
12:17:27|26810.8
12:17:28|26819.27
12:17:29|26819.27
12:17:29|26819.27
12:17:31|26819.27
12:17:31|26802.74
12:17:32|26792.32
12:17:34|26792.22
12:17:35|26815.32
12:17:35|26814.39
12:17:36|26813.13
12:17:38|26831.31
12:17:38|26818.76
12:17:39|26833.21
12:17:40|26840.02
12:17:41|26847.98
12:17:43|26860.46
12:17:45|26843.07
12:17:46|26865.28
12:17:47|26853.05
12:17:48|26872.64
12:17:50|26855.87
12:17:51|26856.09
12:17:51|26856.09
12:17:53|26859.62
12:17:53|26848.08
12:17:54|26857.69
12:17:56|26857.69
12:17:57|26850.69
12:17:59|26863.95
12:18:00|26863.95
12:18:00|26863.95
12:18:02|26838.84
12:18:03|26838.84
12:18:03|26845.83
12:18:05|26843.43
12:18:05|26843.43
12:18:07|26841.44
12:18:08|26836.55
12:18:09|26836.55
12:18:09|26836.54
12:18:11|26841.9
12:18:11|26849.88
12:18:12|26843.22
12:18:13|26856.52
12:18:15|26843.22
12:18:16|26856.49
12:18:17|26844.25
12:18:18|26844.26
12:18:19|26845.84
12:18:20|26850.52
12:18:21|26856.53
12:18:22|26856.4
12:18:23|26856.4
12:18:24|26855.63
12:18:25|26855.63
12:18:26|26880.09
12:18:27|26880.09
12:18:28|26889.64
12:18:29|26889.64
12:18:30|26892.47
12:18:31|26884.77
12:18:32|26884.77
12:18:33|26871.73
12:18:34|26871.73
12:18:35|26888.97
12:18:36|26888.97
12:18:37|26885.36
12:18:38|26885.36
12:18:39|26898.18
12:18:40|26898.18
12:18:41|26898.18
12:18:42|26877.44
12:18:44|26880.84
12:18:45|26890.4
12:18:46|26890.4
12:18:48|26890.4
12:18:48|26883.07
12:18:50|26883.07
12:18:51|26883.07
12:18:52|26861.41
12:18:53|26862.59
12:18:55|26862.59
12:18:56|26862.59
12:18:57|26877.67
12:18:58|26877.67
12:18:59|26877.67
12:19:00|26877.67
12:19:01|26897.25
12:19:02|26897.25
12:19:03|26897.25
12:19:04|26897.25
12:19:05|26900.01
12:19:06|26900.01
12:19:07|26896.17
12:19:08|26885.82
12:19:09|26866.13
12:19:10|26881.06
12:19:11|26853.76
12:19:12|26848.35
12:19:13|26848.35
12:19:14|26866.55
12:19:15|26866.55
12:19:16|26864.93
12:19:17|26827.35
12:19:18|26839.34
12:19:20|26844.35
12:19:21|26825.82
12:19:22|26836.01
12:19:23|26835.8
12:19:25|26819.34
12:19:26|26831.85
12:19:27|26827.86
12:19:28|26827.85
12:19:29|26827.85
12:19:30|26827.85
12:19:31|26819.29
12:19:32|26827.53
12:19:33|26833.35
12:19:34|26841.18
12:19:35|26835.33
12:19:36|26842.74
12:19:37|26842.74
12:19:38|26856.63
12:19:39|26818.99
12:19:40|26841.8
12:19:41|26841.79
12:19:42|26813.72
12:19:43|26828.1
12:19:45|26836.33
12:19:46|26844.46
12:19:47|26843.83
12:19:48|26843.58
12:19:50|26800.28
12:19:51|26822.63
12:19:51|26826.24
12:19:53|26826.24
12:19:54|26822.58
12:19:55|26807.66
12:19:57|26789.77
12:19:58|26818.57
12:19:59|26835.62
12:20:00|26835.62
12:20:01|26841.
12:20:02|26841.01
12:20:03|26826.38
12:20:04|26830.74
12:20:05|26830.74
12:20:06|26830.74
12:20:07|26835.44
12:20:08|26848.83
12:20:09|26856.63
12:20:10|26849.28
12:20:11|26849.28
12:20:12|26844.08
12:20:13|26847.51
12:20:14|26847.52
12:20:15|26861.64
12:20:16|26868.03
12:20:17|26835.21
12:20:18|26860.01
12:20:19|26865.33
12:20:20|26844.72
12:20:21|26868.72
12:20:22|26868.46
12:20:23|26857.85
12:20:24|26857.85
12:20:25|26863.52
12:20:26|26863.52
12:20:27|26873.8
12:20:28|26878.87
12:20:29|26878.87
12:20:30|26872.58
12:20:31|26880.01
12:20:32|26883.95
12:20:34|26866.03
12:20:34|26866.03
12:20:35|26866.03
12:20:37|26879.81
12:20:37|26873.43
12:20:38|26866.71
12:20:40|26876.26
12:20:41|26884.37
12:20:42|26854.18
12:20:43|26854.18
12:20:44|26876.02
12:20:46|26872.59
12:20:47|26868.33
12:20:49|26886.18
12:20:49|26886.18
12:20:50|26907.13
12:20:51|26907.13
12:20:52|26899.41
12:20:54|26881.72
12:20:55|26892.47
12:20:56|26892.48
12:20:57|26892.21
12:20:58|26887.66
12:20:59|26887.66
12:21:00|26885.21
12:21:01|26884.37
12:21:02|26884.37
12:21:03|26884.54
12:21:04|26884.54
12:21:06|26876.55
12:21:06|26876.55
12:21:07|26874.
12:21:09|26866.67
12:21:10|26866.67
12:21:11|26835.21
12:21:12|26835.22
12:21:13|26835.22
12:21:13|26835.22
12:21:15|26835.22
12:21:16|26842.27
12:21:17|26842.27
12:21:18|26851.
12:21:19|26845.62
12:21:20|26851.01
12:21:21|26851.14
12:21:22|26845.21
12:21:23|26844.35
12:21:23|26847.11
12:21:25|26847.11
12:21:25|26859.73
12:21:27|26859.74
12:21:28|26859.74
12:21:29|26859.92
12:21:30|26859.92
12:21:30|26850.5
12:21:32|26829.09
12:21:32|26829.09
12:21:34|26855.69
12:21:35|26855.93
12:21:36|26852.96
12:21:37|26852.96
12:21:38|26850.21
12:21:39|26828.36
12:21:40|26812.09
12:21:41|26810.67
12:21:42|26800.43
12:21:43|26789.24
12:21:44|26802.55
12:21:46|26820.02
12:21:46|26820.02
12:21:48|26824.85
12:21:48|26824.85
12:21:51|26789.44
12:21:51|26798.85
12:21:52|26785.
12:21:53|26792.95
12:21:54|26792.95
12:21:55|26800.93
12:21:56|26808.9
12:21:57|26807.63
12:21:58|26804.73
12:22:00|26804.73
12:22:00|26788.98
12:22:01|26788.43
12:22:02|26800.01
12:22:03|26807.63
12:22:04|26807.63
12:22:05|26809.14
12:22:06|26804.57
12:22:07|26777.31
12:22:08|26800.73
12:22:09|26808.08
12:22:10|26819.57
12:22:11|26819.57
12:22:12|26811.41
12:22:13|26798.12
12:22:15|26783.65
12:22:16|26783.65
12:22:17|26783.65
12:22:19|26782.32
12:22:19|26782.32
12:22:20|26771.57
12:22:21|26771.57
12:22:22|26782.32
12:22:23|26774.34
12:22:24|26783.65
12:22:25|26783.3
12:22:26|26783.65
12:22:27|26783.65
12:22:28|26783.65
12:22:29|26783.65
12:22:30|26789.2
12:22:31|26798.12
12:22:32|26789.84
12:22:33|26798.12
12:22:34|26789.29
12:22:35|26798.1
12:22:36|26798.11
12:22:37|26798.11
12:22:38|26798.11
12:22:39|26784.87
12:22:40|26783.65
12:22:41|26783.65
12:22:42|26783.65
12:22:43|26764.6
12:22:44|26764.6
12:22:45|26756.9
12:22:46|26756.9
12:22:48|26728.19
12:22:49|26735.62
12:22:51|26734.01
12:22:51|26743.79
12:22:53|26750.99
12:22:54|26750.99
12:22:55|26750.99
12:22:57|26755.97
12:22:57|26742.01
12:22:58|26742.01
12:22:59|26738.35
12:23:00|26738.57
12:23:02|26714.3
12:23:03|26706.55
12:23:04|26702.02
12:23:05|26714.28
12:23:06|26719.52
12:23:07|26731.78
12:23:08|26740.47
12:23:09|26731.78
12:23:10|26731.78
12:23:11|26731.78
12:23:12|26731.78
12:23:13|26735.88
12:23:14|26744.83
12:23:15|26749.02
12:23:16|26746.45
12:23:17|26726.46
12:23:18|26733.28
12:23:19|26743.08
12:23:20|26747.99
12:23:21|26741.6
12:23:22|26741.6
12:23:22|26726.86
12:23:24|26735.75
12:23:25|26725.27
12:23:26|26719.95
12:23:27|26719.48
12:23:28|26695.23
12:23:29|26706.14
12:23:30|26709.61
12:23:30|26707.94
12:23:32|26702.71
12:23:33|26699.66
12:23:34|26698.32
12:23:34|26703.83
12:23:36|26711.51
12:23:36|26711.51
12:23:38|26711.51
12:23:39|26725.4
12:23:40|26725.4
12:23:40|26735.75
12:23:42|26733.21
12:23:42|26733.21
12:23:44|26721.87
12:23:45|26721.87
12:23:47|26712.35
12:23:48|26710.58
12:23:49|26718.17
12:23:50|26712.79
12:23:51|26706.66
12:23:53|26712.84
12:23:53|26706.1
12:23:54|26716.2
12:23:55|26716.2
12:23:56|26709.16
12:23:57|26704.74
12:23:58|26716.
12:23:59|26727.49
12:24:00|26733.77
12:24:01|26726.05
12:24:02|26725.64
12:24:03|26725.64
12:24:05|26733.76
12:24:06|26736.56
12:24:08|26731.93
12:24:08|26731.93
12:24:09|26712.84
12:24:10|26702.59
12:24:11|26718.93
12:24:12|26707.12
12:24:13|26733.61
12:24:14|26733.62
12:24:16|26728.25
12:24:16|26733.62
12:24:17|26730.12
12:24:18|26730.12
12:24:19|26734.31
12:24:20|26734.12
12:24:21|26734.12
12:24:22|26740.8
12:24:23|26741.24
12:24:24|26741.4
12:24:25|26748.6
12:24:26|26754.78
12:24:27|26754.78
12:24:28|26754.78
12:24:29|26754.78
12:24:30|26773.52
12:24:31|26773.52
12:24:32|26747.23
12:24:33|26750.19
12:24:34|26739.89
12:24:35|26750.76
12:24:36|26750.76
12:24:37|26768.96
12:24:38|26768.96
12:24:39|26768.99
12:24:40|26774.65
12:24:41|26780.96
12:24:42|26771.21
12:24:43|26781.3
12:24:44|26781.3
12:24:45|26781.3
12:24:46|26782.3
12:24:48|26754.78
12:24:50|26772.42
12:24:51|26758.44
12:24:52|26774.34
12:24:53|26783.65
12:24:53|26783.65
12:24:54|26783.65
12:24:56|26783.65
12:24:56|26783.65
12:24:57|26783.65
12:24:58|26783.65
12:25:00|26783.65
12:25:01|26783.83
12:25:03|26778.21
12:25:03|26786.17
12:25:04|26800.
12:25:06|26807.25
12:25:07|26792.71
12:25:08|26793.7
12:25:08|26795.
12:25:09|26793.7
12:25:10|26791.02
12:25:11|26778.3
12:25:12|26760.11
12:25:13|26745.03
12:25:14|26766.05
12:25:15|26762.05
12:25:17|26751.97
12:25:18|26752.41
12:25:19|26745.67
12:25:20|26745.67
12:25:21|26753.65
12:25:22|26753.65
12:25:23|26753.54
12:25:24|26753.54
12:25:25|26753.59
12:25:26|26758.36
12:25:27|26715.42
12:25:28|26753.54
12:25:29|26753.54
12:25:30|26742.09
12:25:31|26742.09
12:25:32|26742.09
12:25:33|26752.34
12:25:34|26753.88
12:25:35|26749.47
12:25:36|26749.47
12:25:37|26751.61
12:25:38|26751.61
12:25:40|26756.88
12:25:41|26767.97
12:25:41|26769.09
12:25:42|26761.2
12:25:43|26753.19
12:25:44|26753.19
12:25:45|26734.42
12:25:46|26715.43
12:25:48|26718.07
12:25:50|26718.07
12:25:51|26715.35
12:25:52|26718.03
12:25:53|26723.98
12:25:55|26699.08
12:25:56|26718.44
12:25:56|26721.99
12:25:58|26721.99
12:25:59|26721.99
12:26:00|26716.9
12:26:01|26721.03
12:26:02|26721.04
12:26:03|26718.84
12:26:05|26693.85
12:26:05|26693.85
12:26:07|26693.57
12:26:08|26707.27
12:26:09|26707.27
12:26:10|26701.12
12:26:11|26690.46
12:26:12|26692.76
12:26:13|26701.12
12:26:14|26667.37
12:26:15|26667.37
12:26:16|26666.
12:26:17|26682.18
12:26:18|26685.75
12:26:19|26680.43
12:26:20|26668.65
12:26:21|26677.76
12:26:22|26677.76
12:26:23|26679.09
12:26:24|26683.01
12:26:25|26688.22
12:26:26|26688.22
12:26:27|26700.47
12:26:28|26700.47
12:26:29|26725.99
12:26:30|26724.66
12:26:31|26679.1
12:26:32|26684.79
12:26:33|26683.64
12:26:34|26683.64
12:26:35|26680.33
12:26:36|26671.65
12:26:37|26671.65
12:26:38|26671.86
12:26:39|26685.94
12:26:40|26685.94
12:26:41|26684.85
12:26:42|26684.85
12:26:43|26680.19
12:26:44|26680.19
12:26:45|26680.19
12:26:46|26671.98
12:26:47|26671.98
12:26:48|26662.77
12:26:50|26626.66
12:26:51|26616.43
12:26:52|26646.77
12:26:53|26645.36
12:26:55|26635.61
12:26:56|26634.52
12:26:57|26630.58
12:26:58|26630.58
12:26:59|26630.58
12:27:00|26630.58
12:27:01|26627.69
12:27:02|26644.32
12:27:03|26639.66
12:27:04|26639.62
12:27:05|26643.38
12:27:06|26643.38
12:27:07|26662.
12:27:08|26685.83
12:27:09|26656.11
12:27:10|26644.
12:27:11|26630.82
12:27:12|26647.61
12:27:13|26647.61
12:27:14|26647.61
12:27:16|26662.92
12:27:16|26662.12
12:27:18|26649.56
12:27:19|26658.37
12:27:20|26646.97
12:27:21|26644.17
12:27:22|26642.99
12:27:23|26638.48
12:27:24|26602.88
12:27:25|26605.95
12:27:26|26600.89
12:27:27|26613.57
12:27:28|26613.57
12:27:29|26608.3
12:27:30|26608.3
12:27:31|26608.3
12:27:32|26616.21
12:27:33|26616.21
12:27:34|26616.21
12:27:35|26616.21
12:27:36|26616.21
12:27:37|26605.95
12:27:38|26605.95
12:27:39|26596.77
12:27:40|26596.77
12:27:41|26590.62
12:27:42|26590.62
12:27:43|26590.62
12:27:44|26590.63
12:27:45|26591.
12:27:46|26591.
12:27:47|26601.1
12:27:48|26601.14
12:27:49|26601.14
12:27:51|26588.04
12:27:52|26584.84
12:27:54|26588.63
12:27:55|26580.2
12:27:57|26567.
12:27:58|26567.41
12:28:00|26584.4
12:28:00|26584.4
12:28:02|26584.4
12:28:02|26584.4
12:28:04|26584.4
12:28:05|26584.4
12:28:06|26584.4
12:28:07|26564.04
12:28:08|26564.23
12:28:09|26590.51
12:28:10|26591.77
12:28:11|26599.97
12:28:12|26621.04
12:28:13|26600.37
12:28:14|26607.64
12:28:15|26643.04
12:28:16|26627.3
12:28:17|26642.45
12:28:18|26642.45
12:28:19|26642.45
12:28:20|26627.31
12:28:21|26607.01
12:28:22|26608.46
12:28:23|26616.87
12:28:24|26602.5
12:28:25|26608.
12:28:26|26608.
12:28:27|26619.24
12:28:28|26619.24
12:28:29|26619.24
12:28:30|26619.86
12:28:31|26619.86
12:28:32|26619.86
12:28:33|26630.04
12:28:34|26630.04
12:28:35|26630.04
12:28:36|26630.04
12:28:37|26630.04
12:28:38|26630.04
12:28:39|26630.04
12:28:40|26644.01
12:28:41|26630.99
12:28:42|26630.99
12:28:43|26630.99
12:28:44|26649.02
12:28:45|26638.04
12:28:46|26638.04
12:28:47|26638.04
12:28:48|26638.04
12:28:49|26642.02
12:28:51|26642.02
12:28:53|26642.02
12:28:54|26620.24
12:28:56|26609.01
12:28:57|26609.01
12:28:58|26617.97
12:28:59|26617.97
12:29:00|26617.97
12:29:01|26638.25
12:29:02|26638.25
12:29:03|26629.31
12:29:04|26629.31
12:29:05|26624.67
12:29:06|26624.11
12:29:07|26614.47
12:29:08|26622.19
12:29:09|26631.49
12:29:10|26631.49
12:29:11|26617.15
12:29:13|26617.12
12:29:13|26617.12
12:29:14|26617.12
12:29:15|26617.09
12:29:16|26617.09
12:29:17|26620.16
12:29:18|26620.16
12:29:20|26620.16
12:29:21|26630.
12:29:22|26630.
12:29:23|26641.87
12:29:23|26641.87
12:29:25|26642.02
12:29:26|26642.02
12:29:27|26648.13
12:29:28|26648.13
12:29:29|26648.13
12:29:30|26646.54
12:29:31|26635.58
12:29:32|26635.58
12:29:33|26635.58
12:29:34|26635.04
12:29:35|26635.04
12:29:35|26635.04
12:29:37|26618.36
12:29:37|26618.36
12:29:39|26618.36
12:29:40|26628.63
12:29:41|26630.95
12:29:42|26630.95
12:29:43|26630.95
12:29:44|26620.89
12:29:45|26637.66
12:29:46|26635.62
12:29:47|26634.12
12:29:47|26634.12
12:29:48|26625.84
12:29:50|26625.84
12:29:51|26637.68
12:29:53|26643.15
12:29:54|26649.4
12:29:55|26650.
12:29:56|26650.
12:29:58|26664.49
12:29:59|26664.5
12:30:00|26664.5
12:30:01|26650.
12:30:01|26682.83
12:30:03|26682.83
12:30:05|26661.24
12:30:05|26664.37
12:30:06|26664.37
12:30:07|26664.37
12:30:08|26664.37
12:30:09|26665.27
12:30:10|26665.27
12:30:12|26677.03
12:30:13|26681.36
12:30:14|26681.58
12:30:15|26706.55
12:30:16|26721.06
12:30:17|26772.18
12:30:18|26799.99
12:30:18|26783.8
12:30:20|26771.09
12:30:21|26785.03
12:30:22|26785.26
12:30:23|26785.26
12:30:24|26785.69
12:30:25|26802.08
12:30:26|26781.95
12:30:27|26773.79
12:30:27|26763.08
12:30:29|26763.08
12:30:30|26755.02
12:30:31|26747.82
12:30:32|26740.36
12:30:33|26740.36
12:30:34|26738.85
12:30:35|26737.44
12:30:36|26737.44
12:30:37|26735.92
12:30:38|26748.98
12:30:40|26768.52
12:30:40|26768.52
12:30:41|26768.54
12:30:42|26779.17
12:30:43|26790.81
12:30:44|26790.81
12:30:45|26767.35
12:30:46|26772.85
12:30:47|26763.68
12:30:48|26760.1
12:30:49|26775.62
12:30:50|26775.62
12:30:51|26771.43
12:30:52|26771.03
12:30:54|26773.69
12:30:56|26772.14
12:30:56|26772.14
12:30:57|26772.14
12:30:58|26772.14
12:30:59|26772.14
12:31:00|26772.14
12:31:01|26772.14
12:31:02|26748.95
12:31:03|26748.95
12:31:04|26745.37
12:31:05|26745.37
12:31:06|26747.35
12:31:07|26747.35
12:31:08|26747.35
12:31:09|26747.35
12:31:10|26748.61
12:31:11|26748.61
12:31:12|26748.61
12:31:13|26748.61
12:31:15|26748.61
12:31:16|26748.61
12:31:17|26726.58
12:31:18|26726.58
12:31:19|26748.16
12:31:20|26748.16
12:31:21|26746.27
12:31:22|26746.27
12:31:22|26746.27
12:31:24|26752.29
12:31:25|26741.27
12:31:26|26741.27
12:31:27|26741.27
12:31:28|26743.37
12:31:29|26741.85
12:31:30|26741.92
12:31:31|26741.92
12:31:32|26736.07
12:31:33|26736.07
12:31:33|26736.07
12:31:34|26736.07
12:31:36|26736.07
12:31:37|26755.1
12:31:38|26739.44
12:31:39|26734.36
12:31:40|26743.62
12:31:42|26743.44
12:31:42|26743.44
12:31:43|26746.37
12:31:44|26746.25
12:31:45|26746.25
12:31:46|26752.38
12:31:47|26761.49
12:31:48|26761.49
12:31:49|26761.49
12:31:50|26763.5
12:31:51|26765.68
12:31:53|26771.96
12:31:55|26771.96
12:31:55|26772.
12:31:57|26782.91
12:31:58|26782.91
12:32:00|26783.58
12:32:00|26783.58
12:32:02|26761.49
12:32:03|26790.55
12:32:04|26805.86
12:32:05|26805.86
12:32:06|26815.12
12:32:07|26815.12
12:32:07|26802.2
12:32:09|26802.21
12:32:09|26801.43
12:32:11|26822.14
12:32:12|26823.1
12:32:13|26807.58
12:32:14|26819.66
12:32:14|26818.64
12:32:16|26818.64
12:32:17|26818.64
12:32:17|26815.89
12:32:19|26815.89
12:32:21|26837.2
12:32:21|26842.85
12:32:22|26842.85
12:32:23|26842.85
12:32:24|26844.07
12:32:25|26844.07
12:32:26|26845.89
12:32:27|26870.9
12:32:28|26885.33
12:32:29|26884.8
12:32:30|26873.23
12:32:31|26899.04
12:32:32|26883.73
12:32:33|26883.73
12:32:34|26883.73
12:32:35|26883.73
12:32:36|26887.8
12:32:37|26887.8
12:32:39|26882.9
12:32:40|26882.9
12:32:41|26882.9
12:32:42|26877.14
12:32:43|26872.16
12:32:44|26872.16
12:32:45|26872.16
12:32:46|26872.16
12:32:47|26872.16
12:32:48|26872.16
12:32:49|26872.16
12:32:50|26886.89
12:32:51|26886.75
12:32:52|26886.75
12:32:53|26877.64
12:32:54|26877.64
12:32:56|26882.37
12:32:56|26882.37
12:32:57|26881.09
12:32:58|26881.09
12:32:59|26873.54
12:33:00|26873.54
12:33:01|26862.94
12:33:03|26856.29
12:33:04|26855.78
12:33:05|26868.47
12:33:06|26868.47
12:33:08|26857.03
12:33:08|26857.03
12:33:09|26874.66
12:33:10|26877.5
12:33:11|26880.39
12:33:12|26886.9
12:33:13|26905.76
12:33:14|26905.76
12:33:15|26899.85
12:33:16|26903.18
12:33:17|26925.32
12:33:18|26951.7
12:33:19|26951.69
12:33:20|26953.75
12:33:21|26943.18
12:33:22|26958.09
12:33:23|26958.09
12:33:24|26940.83
12:33:25|26925.47
12:33:26|26938.6
12:33:27|26908.92
12:33:28|26920.33
12:33:29|26920.33
12:33:30|26917.88
12:33:31|26946.12
12:33:32|26946.76
12:33:33|26971.18
12:33:34|26971.18
12:33:35|26971.18
12:33:36|26970.23
12:33:37|26947.95
12:33:38|26967.78
12:33:39|26970.22
12:33:40|26970.22
12:33:41|26981.89
12:33:42|26972.59
12:33:43|26981.91
12:33:44|26981.91
12:33:45|26981.91
12:33:46|26968.12
12:33:47|26968.12
12:33:48|26934.08
12:33:49|26934.08
12:33:50|26936.89
12:33:51|26934.07
12:33:52|26934.07
12:33:53|26934.07
12:33:55|26934.07
12:33:56|26946.23
12:33:57|26946.23
12:33:58|26946.23
12:33:59|26934.07
12:34:01|26934.07
12:34:01|26963.4
12:34:03|26963.4
12:34:04|26958.64
12:34:06|26943.26
12:34:06|26943.26
12:34:07|26943.26
12:34:08|26943.26
12:34:09|26943.26
12:34:10|26932.47
12:34:11|26932.47
12:34:12|26931.36
12:34:13|26947.32
12:34:14|26947.32
12:34:15|26993.48
12:34:16|26906.88
12:34:17|26906.88
12:34:18|26909.34
12:34:19|26909.34
12:34:20|26909.34
12:34:21|26898.6
12:34:22|26898.6
12:34:23|26898.6
12:34:24|26898.6
12:34:25|26898.6
12:34:26|26897.4
12:34:27|26897.4
12:34:28|26921.59
12:34:29|26921.59
12:34:30|26921.59
12:34:31|26921.59
12:34:32|26882.09
12:34:33|26897.39
12:34:34|26880.64
12:34:35|26880.64
12:34:36|26888.9
12:34:37|26862.2
12:34:38|26862.2
12:34:39|26862.2
12:34:40|26862.2
12:34:41|26854.97
12:34:42|26874.2
12:34:43|26846.57
12:34:44|26846.57
12:34:45|26846.57
12:34:47|26832.81
12:34:48|26832.81
12:34:49|26832.81
12:34:50|26832.81
12:34:51|26865.16
12:34:52|26865.16
12:34:53|26874.23
12:34:54|26874.23
12:34:55|26883.18
12:34:57|26883.18
12:34:57|26883.18
12:34:59|26883.18
12:35:01|26870.
12:35:01|26851.16
12:35:02|26851.16
12:35:03|26851.16
12:35:04|26851.16
12:35:05|26866.13
12:35:06|26866.13
12:35:07|26876.6
12:35:08|26876.6
12:35:09|26876.6
12:35:10|26876.6
12:35:11|26897.76
12:35:12|26897.76
12:35:13|26897.76
12:35:14|26928.35
12:35:16|26932.81
12:35:17|26932.81
12:35:18|26917.82
12:35:18|26948.91
12:35:20|26948.91
12:35:21|26913.35
12:35:22|26902.91
12:35:23|26912.95
12:35:24|26912.95
12:35:25|26917.16
12:35:26|26908.42
12:35:27|26930.4
12:35:28|26930.4
12:35:29|26930.4
12:35:30|26930.4
12:35:31|26941.81
12:35:32|26941.81
12:35:33|26941.76
12:35:34|26932.4
12:35:35|26933.74
12:35:36|26930.4
12:35:37|26929.3
12:35:38|26926.
12:35:39|26910.28
12:35:40|26910.28
12:35:41|26910.28
12:35:42|26924.72
12:35:43|26924.72
12:35:44|26926.79
12:35:44|26918.57
12:35:46|26930.4
12:35:47|26930.4
12:35:48|26930.4
12:35:49|26928.39
12:35:50|26928.39
12:35:51|26928.34
12:35:52|26928.39
12:35:53|26928.39
12:35:53|26920.
12:35:55|26920.
12:35:56|26920.57
12:35:58|26928.38
12:35:59|26928.39
12:36:00|26928.39
12:36:01|26928.39
12:36:02|26928.39
12:36:03|26941.75
12:36:04|26924.76
12:36:05|26917.59
12:36:06|26902.39
12:36:07|26902.39
12:36:08|26900.19
12:36:09|26900.19
12:36:10|26900.19
12:36:11|26903.13
12:36:12|26903.13
12:36:13|26923.23
12:36:14|26920.2
12:36:15|26920.2
12:36:17|26902.91
12:36:17|26902.91
12:36:18|26887.85
12:36:19|26887.85
12:36:20|26887.85
12:36:21|26887.85
12:36:22|26887.85
12:36:23|26887.85
12:36:24|26887.85
12:36:25|26887.85
12:36:26|26890.79
12:36:27|26878.39
12:36:28|26878.39
12:36:29|26883.35
12:36:30|26883.35
12:36:31|26883.35
12:36:33|26883.35
12:36:34|26850.37
12:36:35|26850.37
12:36:37|26855.
12:36:37|26855.
12:36:38|26855.
12:36:39|26855.
12:36:40|26858.77
12:36:41|26858.77
12:36:42|26877.09
12:36:43|26860.64
12:36:44|26860.64
12:36:45|26843.88
12:36:46|26843.88
12:36:48|26853.19
12:36:48|26853.19
12:36:49|26853.19
12:36:50|26870.83
12:36:51|26870.83
12:36:53|26870.83
12:36:53|26845.86
12:36:54|26845.86
12:36:55|26852.45
12:36:56|26852.45
12:36:58|26852.45
12:37:00|26865.93
12:37:01|26865.93
12:37:02|26870.83
12:37:03|26870.83
12:37:04|26870.83
12:37:05|26874.65
12:37:06|26874.03
12:37:08|26881.15
12:37:09|26881.15
12:37:10|26881.15
12:37:11|26881.15
12:37:13|26878.01
12:37:13|26869.
12:37:14|26869.
12:37:15|26873.31
12:37:16|26872.83
12:37:17|26878.49
12:37:18|26884.42
12:37:19|26884.42
12:37:21|26884.42
12:37:23|26900.
12:37:23|26899.99
12:37:24|26899.95
12:37:25|26887.1
12:37:26|26887.1
12:37:27|26883.69
12:37:28|26888.43
12:37:29|26893.58
12:37:30|26899.99
12:37:31|26900.
12:37:32|26900.13
12:37:33|26900.13
12:37:34|26900.13
12:37:35|26900.13
12:37:36|26900.13
12:37:37|26926.7
12:37:38|26933.42
12:37:39|26933.42
12:37:40|26933.35
12:37:41|26922.32
12:37:42|26922.32
12:37:43|26907.09
12:37:44|26940.25
12:37:45|26940.25
12:37:46|26920.58
12:37:48|26933.4
12:37:49|26933.4
12:37:50|26930.5
12:37:51|26930.5
12:37:51|26930.5
12:37:53|26933.41
12:37:54|26933.4
12:37:55|26946.6
12:37:55|26946.6
12:37:57|26941.23
12:37:58|26982.07
12:38:00|27024.57
12:38:01|27045.32
12:38:03|27024.06
12:38:04|27024.06
12:38:05|27047.4
12:38:06|27034.15
12:38:07|27034.15
12:38:09|27039.13
12:38:09|27039.13
12:38:10|27030.41
12:38:11|27016.53
12:38:13|27007.17
12:38:14|27007.17
12:38:14|27007.17
12:38:16|27025.72
12:38:18|27080.32
12:38:18|27080.32
12:38:19|27080.32
12:38:20|27080.32
12:38:21|27080.32
12:38:22|27062.79
12:38:23|27065.25
12:38:24|27093.86
12:38:25|27119.76
12:38:27|27140.21
12:38:27|27124.59
12:38:29|27152.8
12:38:30|27152.8
12:38:31|27175.9
12:38:32|27166.21
12:38:33|27207.63
12:38:34|27228.84
12:38:35|27250.
12:38:36|27226.85
12:38:37|27214.74
12:38:38|27214.74
12:38:39|27192.31
12:38:41|27189.37
12:38:41|27189.37
12:38:42|27189.37
12:38:43|27189.37
12:38:44|27207.83
12:38:45|27199.21
12:38:46|27199.21
12:38:47|27196.38
12:38:49|27175.99
12:38:49|27169.83
12:38:50|27140.67
12:38:51|27135.83
12:38:52|27111.62
12:38:53|27111.62
12:38:55|27130.84
12:38:55|27170.04
12:38:57|27141.61
12:38:57|27141.61
12:39:00|27141.61
12:39:01|27155.56
12:39:02|27155.56
12:39:03|27160.43
12:39:04|27138.01
12:39:06|27148.23
12:39:06|27148.23
12:39:07|27193.62
12:39:08|27190.84
12:39:10|27164.48
12:39:11|27167.03
12:39:12|27167.03
12:39:13|27167.03
12:39:14|27216.18
12:39:15|27216.18
12:39:16|27211.98
12:39:17|27194.85
12:39:18|27194.85
12:39:19|27194.85
12:39:20|27194.85
12:39:21|27194.85
12:39:22|27230.31
12:39:23|27230.31
12:39:24|27268.84
12:39:25|27269.49
12:39:26|27291.14
12:39:27|27249.47
12:39:28|27249.26
12:39:29|27243.48
12:39:30|27243.48
12:39:31|27271.77
12:39:32|27271.77
12:39:33|27269.
12:39:34|27259.93
12:39:35|27262.46
12:39:36|27254.56
12:39:37|27223.07
12:39:38|27208.02
12:39:39|27208.02
12:39:40|27219.64
12:39:41|27182.77
12:39:42|27182.77
12:39:43|27182.77
12:39:44|27182.77
12:39:45|27184.26
12:39:46|27184.26
12:39:47|27176.11
12:39:48|27176.11
12:39:49|27159.39
12:39:50|27167.97
12:39:51|27169.34
12:39:52|27176.9
12:39:53|27183.
12:39:55|27165.19
12:39:55|27165.19
12:39:56|27139.2
12:39:57|27144.35
12:39:59|27144.35
12:40:00|27144.35
12:40:02|27178.91
12:40:03|27178.91
12:40:04|27179.01
12:40:06|27179.01
12:40:07|27177.15
12:40:07|27148.69
12:40:08|27144.04
12:40:10|27144.04
12:40:10|27144.04
12:40:12|27149.05
12:40:13|27150.42
12:40:14|27126.66
12:40:15|27136.13
12:40:16|27114.9
12:40:17|27112.47
12:40:18|27110.95
12:40:19|27110.95
12:40:20|27087.34
12:40:21|27096.64
12:40:22|27096.64
12:40:23|27073.78
12:40:24|27086.73
12:40:25|27102.12
12:40:26|27102.12
12:40:27|27133.38
12:40:28|27133.38
12:40:29|27133.38
12:40:30|27133.38
12:40:31|27130.97
12:40:32|27108.25
12:40:33|27108.25
12:40:34|27098.38
12:40:35|27101.89
12:40:36|27100.57
12:40:37|27114.72
12:40:38|27119.5
12:40:39|27119.5
12:40:40|27119.5
12:40:41|27136.95
12:40:42|27136.95
12:40:43|27119.45
12:40:44|27115.28
12:40:45|27123.74
12:40:46|27132.
12:40:47|27135.13
12:40:48|27141.63
12:40:49|27141.63
12:40:50|27160.04
12:40:51|27160.04
12:40:52|27183.52
12:40:53|27197.89
12:40:54|27197.89
12:40:55|27170.86
12:40:56|27213.15
12:40:57|27213.15
12:40:58|27213.15
12:40:59|27191.13
12:41:00|27191.13
12:41:02|27194.47
12:41:03|27209.29
12:41:05|27209.29
12:41:06|27209.29
12:41:07|27209.29
12:41:08|27209.29
12:41:09|27209.29
12:41:11|27220.97
12:41:12|27220.97
12:41:12|27234.1
12:41:13|27240.34
12:41:15|27240.34
12:41:16|27240.34
12:41:17|27240.34
12:41:17|27240.34
12:41:19|27259.36
12:41:20|27259.36
12:41:21|27253.59
12:41:22|27244.02
12:41:23|27234.97
12:41:24|27240.42
12:41:25|27269.49
12:41:26|27289.16
12:41:27|27306.29
12:41:28|27313.35
12:41:29|27303.45
12:41:30|27278.53
12:41:31|27259.88
12:41:32|27259.88
12:41:33|27259.88
12:41:34|27265.45
12:41:35|27252.55
12:41:36|27240.34
12:41:37|27230.06
12:41:38|27197.19
12:41:39|27197.19
12:41:40|27192.43
12:41:41|27192.43
12:41:42|27192.43
12:41:43|27191.09
12:41:44|27173.97
12:41:45|27173.97
12:41:46|27173.94
12:41:47|27187.12
12:41:48|27178.06
12:41:49|27199.91
12:41:50|27199.91
12:41:51|27199.91
12:41:52|27199.91
12:41:53|27199.91
12:41:54|27211.74
12:41:55|27211.74
12:41:57|27219.13
12:41:57|27219.13
12:41:59|27226.09
12:41:59|27243.22
12:42:00|27243.22
12:42:02|27213.7
12:42:03|27196.7
12:42:04|27196.7
12:42:06|27181.71
12:42:07|27169.86
12:42:08|27167.71
12:42:10|27145.29
12:42:11|27145.62
12:42:11|27150.64
12:42:13|27150.64
12:42:14|27165.45
12:42:15|27165.45
12:42:16|27165.45
12:42:17|27165.45
12:42:18|27165.45
12:42:19|27156.24
12:42:20|27156.24
12:42:21|27156.24
12:42:22|27163.68
12:42:23|27145.29
12:42:24|27145.29
12:42:25|27136.11
12:42:26|27129.8
12:42:27|27119.76
12:42:28|27123.23
12:42:29|27123.23
12:42:30|27152.17
12:42:31|27143.14
12:42:32|27143.14
12:42:33|27143.14
12:42:34|27126.79
12:42:36|27126.79
12:42:36|27126.79
12:42:37|27126.79
12:42:38|27121.99
12:42:39|27129.93
12:42:40|27129.93
12:42:41|27164.85
12:42:43|27145.29
12:42:43|27145.29
12:42:44|27145.29
12:42:45|27139.14
12:42:46|27113.04
12:42:47|27111.38
12:42:49|27109.5
12:42:50|27109.5
12:42:50|27109.5
12:42:51|27109.5
12:42:53|27109.5
12:42:54|27132.41
12:42:54|27132.41
12:42:56|27114.16
12:42:56|27114.16
12:42:58|27114.16
12:42:59|27106.37
12:43:00|27106.37
12:43:01|27118.39
12:43:02|27118.39
12:43:04|27130.64
12:43:05|27130.64
12:43:06|27100.
12:43:08|27062.79
12:43:09|27079.16
12:43:10|27060.38
12:43:11|27050.21
12:43:12|27060.8
12:43:13|27066.8
12:43:14|27065.11
12:43:15|27079.89
12:43:16|27056.18
12:43:17|27056.18
12:43:18|27085.31
12:43:19|27096.28
12:43:20|27096.28
12:43:21|27104.78
12:43:22|27112.71
12:43:23|27112.
12:43:24|27077.12
12:43:25|27081.43
12:43:26|27081.44
12:43:27|27064.38
12:43:28|27064.38
12:43:29|27052.99
12:43:30|27066.43
12:43:31|27076.48
12:43:32|27076.48
12:43:33|27078.34
12:43:34|27078.35
12:43:35|27078.35
12:43:36|27078.35
12:43:37|27078.35
12:43:38|27078.35
12:43:39|27078.35
12:43:40|27078.35
12:43:41|27095.79
12:43:42|27089.82
12:43:43|27083.99
12:43:44|27083.99
12:43:45|27083.99
12:43:46|27083.99
12:43:47|27079.61
12:43:48|27089.04
12:43:49|27089.04
12:43:50|27055.85
12:43:51|27055.85
12:43:52|27055.85
12:43:53|27055.85
12:43:54|27085.3
12:43:55|27085.3
12:43:56|27085.3
12:43:57|27085.3
12:43:58|27085.3
12:43:59|27085.3
12:44:00|27071.25
12:44:01|27048.62
12:44:02|27057.16
12:44:04|27061.52
12:44:04|27061.51
12:44:06|27061.51
12:44:08|27076.01
12:44:09|27076.01
12:44:10|27048.63
12:44:11|27050.46
12:44:12|27059.14
12:44:13|27059.1
12:44:14|27055.04
12:44:15|27055.04
12:44:16|27044.62
12:44:17|27044.62
12:44:18|27044.61
12:44:19|27044.61
12:44:20|27044.61
12:44:21|27024.06
12:44:22|27007.65
12:44:23|26977.6
12:44:24|26979.4
12:44:25|26999.24
12:44:26|27000.
12:44:27|27000.
12:44:28|27000.
12:44:29|26999.99
12:44:30|26999.99
12:44:31|27000.
12:44:32|27023.21
12:44:33|27029.6
12:44:34|27047.11
12:44:35|27047.11
12:44:36|27047.11
12:44:37|27047.11
12:44:38|27047.11
12:44:39|27047.11
12:44:40|27044.71
12:44:41|27031.52
12:44:42|27047.63
12:44:43|27054.39
12:44:44|27052.52
12:44:45|27050.
12:44:46|27050.
12:44:47|27050.
12:44:48|27050.
12:44:49|27067.74
12:44:50|27079.44
12:44:51|27081.44
12:44:52|27091.14
12:44:53|27096.38
12:44:54|27099.94
12:44:55|27091.3
12:44:56|27091.3
12:44:57|27079.16
12:44:58|27079.16
12:44:59|27070.32
12:45:00|27070.31
12:45:01|27072.18
12:45:02|27070.13
12:45:04|27070.13
12:45:05|27067.74
12:45:07|27076.88
12:45:08|27076.88
12:45:09|27050.9
12:45:10|27044.61
12:45:11|27040.83
12:45:12|27054.56
12:45:13|27054.56
12:45:14|27044.88
12:45:15|27055.5
12:45:16|27031.53
12:45:17|27031.53
12:45:18|27031.53
12:45:19|27031.53
12:45:20|27031.53
12:45:21|27040.79
12:45:22|27041.09
12:45:23|27031.52
12:45:24|27013.24
12:45:25|27008.57
12:45:26|27008.57
12:45:27|27000.
12:45:28|26988.62
12:45:29|26974.1
12:45:30|26974.11
12:45:31|26991.81
12:45:32|26974.1
12:45:33|26974.1
12:45:34|26974.1
12:45:35|26974.1
12:45:36|26974.1
12:45:37|26990.94
12:45:38|26976.09
12:45:39|26981.34
12:45:40|26981.34
12:45:42|26981.34
12:45:43|26981.34
12:45:43|26981.34
12:45:45|26981.34
12:45:46|26981.34
12:45:47|27009.23
12:45:48|27020.7
12:45:49|27028.97
12:45:50|27015.86
12:45:51|26999.28
12:45:52|26998.28
12:45:53|26998.28
12:45:54|27007.78
12:45:54|27007.78
12:45:56|27033.99
12:45:57|27013.65
12:45:58|27024.1
12:45:58|27024.08
12:46:00|27019.01
12:46:01|27019.01
12:46:02|27007.83
12:46:03|27007.79
12:46:05|27009.22
12:46:06|27009.22
12:46:08|26988.62
12:46:09|26988.62
12:46:10|26988.62
12:46:11|27006.74
12:46:12|27005.39
12:46:12|27012.28
12:46:13|27011.05
12:46:15|26989.87
12:46:16|27014.43
12:46:16|27014.43
12:46:18|27020.03
12:46:19|27019.33
12:46:20|27025.16
12:46:21|27025.16
12:46:21|27024.98
12:46:23|27024.98
12:46:24|26994.48
12:46:25|27017.61
12:46:26|26994.49
12:46:27|26991.9
12:46:28|26988.58
12:46:29|26974.11
12:46:31|26961.55
12:46:31|26961.03
12:46:32|26990.47
12:46:33|26997.79
12:46:35|27010.68
12:46:35|27014.6
12:46:37|27016.9
12:46:38|26980.35
12:46:39|27007.45
12:46:39|27007.45
12:46:40|27010.89
12:46:42|27010.38
12:46:42|26999.07
12:46:44|26999.07
12:46:45|27017.99
12:46:46|27015.79
12:46:48|26983.59
12:46:48|26983.59
12:46:49|26983.59
12:46:50|26983.59
12:46:51|27019.24
12:46:52|27019.24
12:46:53|27010.
12:46:54|27020.02
12:46:55|27020.32
12:46:56|27020.32
12:46:57|27040.3
12:46:58|27039.74
12:46:59|27006.54
12:47:00|27057.26
12:47:01|27024.28
12:47:02|27047.86
12:47:03|27047.86
12:47:04|27047.86
12:47:06|27078.94
12:47:07|27078.94
12:47:09|27087.91
12:47:10|27087.91
12:47:10|27075.31
12:47:12|27061.06
12:47:14|27084.91
12:47:14|27099.
12:47:15|27086.85
12:47:17|27086.86
12:47:17|27086.86
12:47:19|27075.2
12:47:20|27085.36
12:47:21|27085.36
12:47:23|27088.65
12:47:23|27099.
12:47:24|27110.28
12:47:25|27110.28
12:47:26|27110.29
12:47:27|27118.92
12:47:29|27135.29
12:47:29|27142.89
12:47:30|27144.21
12:47:31|27144.21
12:47:32|27144.21
12:47:33|27109.96
12:47:34|27124.46
12:47:35|27124.46
12:47:36|27122.69
12:47:37|27107.44
12:47:38|27118.22
12:47:39|27110.54
12:47:41|27101.82
12:47:41|27100.8
12:47:42|27099.05
12:47:44|27110.02
12:47:44|27099.
12:47:45|27098.48
12:47:46|27097.73
12:47:47|27094.08
12:47:48|27085.65
12:47:49|27085.82
12:47:50|27085.82
12:47:51|27085.82
12:47:53|27097.24
12:47:53|27126.87
12:47:54|27126.87
12:47:55|27108.09
12:47:56|27108.09
12:47:57|27108.09
12:47:58|27092.97
12:47:59|27082.61
12:48:00|27089.69
12:48:01|27082.61
12:48:02|27084.05
12:48:03|27083.85
12:48:04|27100.8
12:48:06|27109.95
12:48:08|27128.54
12:48:09|27153.36
12:48:10|27153.36
12:48:11|27133.95
12:48:12|27133.95
12:48:14|27155.25
12:48:14|27155.25
12:48:15|27125.54
12:48:16|27142.03
12:48:17|27142.9
12:48:18|27142.9
12:48:19|27142.9
12:48:20|27154.36
12:48:21|27179.78
12:48:22|27176.57
12:48:23|27148.65
12:48:24|27148.65
12:48:25|27148.65
12:48:27|27148.65
12:48:27|27148.65
12:48:28|27200.
12:48:29|27200.
12:48:30|27200.
12:48:32|27200.
12:48:32|27200.
12:48:34|27200.
12:48:34|27200.
12:48:35|27176.18
12:48:37|27176.18
12:48:37|27176.18
12:48:38|27184.3
12:48:39|27197.46
12:48:41|27197.46
12:48:42|27197.46
12:48:42|27184.61
12:48:43|27199.97
12:48:44|27173.73
12:48:45|27184.61
12:48:46|27184.61
12:48:47|27184.61
12:48:48|27155.96
12:48:49|27155.96
12:48:50|27155.96
12:48:51|27155.96
12:48:52|27161.72
12:48:53|27161.72
12:48:54|27161.72
12:48:55|27176.43
12:48:56|27176.43
12:48:57|27176.43
12:48:58|27131.43
12:48:59|27124.61
12:49:00|27124.61
12:49:01|27129.28
12:49:02|27129.28
12:49:03|27136.86
12:49:04|27142.08
12:49:05|27163.1
12:49:07|27155.62
12:49:08|27155.63
12:49:09|27156.37
12:49:11|27156.3
12:49:12|27156.31
12:49:13|27156.18
12:49:14|27156.18
12:49:15|27141.5
12:49:16|27128.66
12:49:17|27145.77
12:49:18|27145.77
12:49:19|27145.77
12:49:20|27145.77
12:49:21|27145.77
12:49:22|27145.77
12:49:23|27145.77
12:49:24|27137.7
12:49:25|27145.77
12:49:26|27166.39
12:49:27|27166.39
12:49:28|27166.39
12:49:29|27166.39
12:49:30|27166.39
12:49:31|27158.28
12:49:32|27158.28
12:49:33|27164.75
12:49:34|27164.75
12:49:35|27164.75
12:49:36|27156.92
12:49:37|27156.92
12:49:38|27156.92
12:49:39|27137.31
12:49:40|27137.31
12:49:41|27137.31
12:49:42|27137.31
12:49:43|27137.31
12:49:44|27137.31
12:49:45|27137.31
12:49:46|27137.31
12:49:47|27139.69
12:49:48|27139.44
12:49:49|27139.44
12:49:50|27139.44
12:49:51|27139.44
12:49:52|27166.31
12:49:54|27145.29
12:49:55|27145.29
12:49:55|27149.07
12:49:56|27149.07
12:49:57|27186.87
12:49:58|27200.
12:49:59|27220.58
12:50:00|27220.58
12:50:01|27220.58
12:50:02|27201.03
12:50:03|27199.59
12:50:04|27199.59
12:50:05|27180.97
12:50:07|27180.97
12:50:08|27180.97
12:50:09|27180.97
12:50:11|27220.32
12:50:12|27217.57
12:50:13|27209.11
12:50:15|27214.27
12:50:16|27214.27
12:50:17|27213.32
12:50:18|27213.32
12:50:19|27213.32
12:50:20|27198.1
12:50:21|27155.61
12:50:22|27148.15
12:50:23|27181.01
12:50:24|27122.37
12:50:25|27122.37
12:50:26|27154.74
12:50:27|27154.74
12:50:28|27154.74
12:50:29|27146.31
12:50:30|27146.31
12:50:31|27146.31
12:50:32|27172.46
12:50:33|27172.46
12:50:34|27177.66
12:50:35|27164.44
12:50:36|27164.44
12:50:38|27164.44
12:50:38|27164.44
12:50:40|27164.44
12:50:41|27164.44
12:50:41|27184.76
12:50:43|27122.6
12:50:44|27122.6
12:50:44|27122.6
12:50:46|27122.6
12:50:47|27153.37
12:50:48|27125.55
12:50:48|27133.7
12:50:49|27130.14
12:50:51|27130.14
12:50:51|27119.83
12:50:53|27118.6
12:50:53|27093.09
12:50:55|27093.09
12:50:55|27093.09
12:50:56|27085.66
12:50:57|27085.62
12:50:58|27108.49
12:50:59|27085.62
12:51:00|27085.62
12:51:01|27103.28
12:51:03|27085.74
12:51:03|27102.38
12:51:04|27086.16
12:51:05|27080.25
12:51:07|27122.36
12:51:08|27122.36
12:51:10|27056.96
12:51:11|27056.96
12:51:12|27056.96
12:51:13|27075.49
12:51:14|27074.47
12:51:15|27052.46
12:51:16|27101.19
12:51:17|27101.19
12:51:18|27082.23
12:51:19|27082.14
12:51:20|27076.93
12:51:21|27076.93
12:51:22|27039.12
12:51:23|27039.12
12:51:24|27039.12
12:51:26|27039.12
12:51:27|27025.47
12:51:28|27025.47
12:51:29|27026.58
12:51:29|27026.58
12:51:31|27026.58
12:51:32|27044.56
12:51:32|27044.56
12:51:33|27044.55
12:51:35|27044.55
12:51:36|27044.55
12:51:37|27039.87
12:51:38|27039.87
12:51:39|27068.24
12:51:40|27068.28
12:51:40|27068.28
12:51:41|27067.42
12:51:43|27067.42
12:51:44|27058.36
12:51:45|27061.23
12:51:46|27061.23
12:51:46|27061.23
12:51:47|27061.23
12:51:48|27085.99
12:51:49|27076.89
12:51:50|27076.89
12:51:51|27059.77
12:51:53|27059.77
12:51:53|27063.73
12:51:55|27077.42
12:51:56|27094.47
12:51:56|27094.3
12:51:57|27092.96
12:51:58|27070.68
12:51:59|27070.68
12:52:00|27070.68
12:52:01|27070.68
12:52:02|27070.68
12:52:04|27098.3
12:52:05|27096.6
12:52:05|27096.6
12:52:06|27120.53
12:52:08|27102.29
12:52:09|27092.25
12:52:10|27092.26
12:52:12|27080.31
12:52:13|27076.71
12:52:14|27076.71
12:52:14|27062.24
12:52:16|27062.24
12:52:17|27078.28
12:52:18|27078.28
12:52:20|27081.62
12:52:20|27081.44
12:52:22|27069.51
12:52:23|27069.47
12:52:24|27069.47
12:52:25|27069.47
12:52:26|27069.47
12:52:27|27059.76
12:52:28|27048.54
12:52:29|27048.54
12:52:30|27048.54
12:52:31|27060.29
12:52:32|27069.47
12:52:33|27069.47
12:52:34|27077.43
12:52:35|27071.52
12:52:36|27075.33
12:52:37|27075.33
12:52:38|27075.33
12:52:39|27075.23
12:52:40|27080.31
12:52:41|27090.32
12:52:42|27090.32
12:52:43|27090.32
12:52:44|27115.29
12:52:45|27115.29
12:52:47|27115.29
12:52:47|27096.69
12:52:49|27083.37
12:52:50|27083.37
12:52:50|27083.37
12:52:51|27083.37
12:52:52|27083.37
12:52:53|27083.37
12:52:54|27044.55
12:52:55|27044.55
12:52:56|27044.56
12:52:57|27044.57
12:52:58|27056.99
12:52:59|27056.99
12:53:00|27056.99
12:53:02|27044.64
12:53:03|27044.64
12:53:03|27059.45
12:53:04|27059.45
12:53:05|27056.99
12:53:07|27056.99
12:53:09|27044.55
12:53:10|27044.57
12:53:11|27044.55
12:53:12|27044.55
12:53:14|27039.95
12:53:15|27039.95
12:53:16|27039.95
12:53:17|27039.86
12:53:18|27039.86
12:53:19|27030.01
12:53:20|27030.19
12:53:21|27039.95
12:53:22|27060.2
12:53:22|27060.2
12:53:24|27055.25
12:53:25|27086.47
12:53:26|27086.47
12:53:27|27071.64
12:53:27|27071.64
12:53:28|27099.99
12:53:30|27100.
12:53:30|27099.42
12:53:32|27100.
12:53:33|27106.56
12:53:34|27106.56
12:53:35|27123.07
12:53:36|27111.76
12:53:37|27111.76
12:53:38|27122.26
12:53:39|27114.95
12:53:40|27114.91
12:53:42|27117.35
12:53:42|27090.22
12:53:44|27112.09
12:53:45|27110.42
12:53:45|27110.42
12:53:47|27101.69
12:53:47|27114.7
12:53:48|27114.7
12:53:49|27127.1
12:53:51|27136.5
12:53:52|27146.38
12:53:52|27165.86
12:53:53|27179.42
12:53:54|27179.41
12:53:56|27167.49
12:53:56|27153.11
12:53:58|27153.11
12:53:58|27159.03
12:53:59|27167.5
12:54:00|27169.96
12:54:02|27218.48
12:54:03|27218.48
12:54:04|27210.67
12:54:05|27199.4
12:54:06|27189.57
12:54:08|27172.02
12:54:09|27205.93
12:54:11|27179.02
12:54:12|27179.02
12:54:13|27179.02
12:54:14|27197.66
12:54:16|27193.52
12:54:17|27193.52
12:54:18|27185.5
12:54:19|27185.5
12:54:20|27174.48
12:54:21|27188.58
12:54:23|27181.44
12:54:24|27210.24
12:54:24|27210.24
12:54:26|27214.57
12:54:26|27214.57
12:54:28|27234.16
12:54:29|27234.16
12:54:30|27232.97
12:54:31|27257.
12:54:32|27282.14
12:54:33|27281.23
12:54:34|27256.95
12:54:35|27240.13
12:54:36|27267.65
12:54:37|27267.43
12:54:38|27265.4
12:54:39|27249.3
12:54:40|27269.3
12:54:41|27264.9
12:54:42|27281.83
12:54:43|27281.83
12:54:44|27267.1
12:54:45|27283.04
12:54:46|27283.04
12:54:47|27232.84
12:54:48|27232.84
12:54:50|27248.17
12:54:51|27251.53
12:54:52|27264.65
12:54:52|27282.95
12:54:53|27284.16
12:54:54|27291.37
12:54:55|27292.74
12:54:57|27288.8
12:54:58|27311.59
12:54:59|27305.15
12:55:00|27305.13
12:55:00|27304.97
12:55:02|27267.09
12:55:02|27271.88
12:55:03|27265.61
12:55:04|27276.8
12:55:05|27276.8
12:55:06|27263.12
12:55:08|27265.87
12:55:10|27261.74
12:55:11|27254.68
12:55:12|27254.68
12:55:13|27271.72
12:55:14|27273.19
12:55:15|27294.86
12:55:16|27287.99
12:55:18|27300.13
12:55:19|27300.13
12:55:20|27278.7
12:55:22|27288.58
12:55:22|27291.36
12:55:24|27303.39
12:55:24|27303.39
12:55:26|27302.16
12:55:27|27321.56
12:55:28|27299.82
12:55:29|27273.17
12:55:30|27298.62
12:55:31|27298.62
12:55:32|27270.01
12:55:33|27263.13
12:55:34|27264.26
12:55:35|27264.26
12:55:36|27264.26
12:55:37|27247.35
12:55:38|27223.92
12:55:39|27223.92
12:55:40|27245.24
12:55:41|27225.77
12:55:42|27226.5
12:55:43|27193.98
12:55:44|27193.97
12:55:45|27204.59
12:55:46|27219.75
12:55:47|27224.97
12:55:48|27223.94
12:55:49|27214.88
12:55:50|27197.78
12:55:51|27197.78
12:55:52|27197.78
12:55:53|27217.22
12:55:54|27217.22
12:55:55|27189.59
12:55:56|27180.41
12:55:57|27183.13
12:55:58|27190.43
12:55:59|27190.42
12:56:00|27190.11
12:56:01|27189.89
12:56:02|27168.36
12:56:03|27148.24
12:56:04|27143.
12:56:05|27144.89
12:56:06|27132.43
12:56:07|27132.43
12:56:08|27140.69
12:56:10|27156.09
12:56:10|27156.13
12:56:12|27147.9
12:56:13|27140.01
12:56:14|27130.21
12:56:15|27147.77
12:56:16|27147.77
12:56:17|27147.77
12:56:18|27134.12
12:56:19|27130.01
12:56:21|27132.11
12:56:22|27130.78
12:56:23|27143.83
12:56:24|27129.79
12:56:25|27139.54
12:56:26|27143.6
12:56:27|27143.6
12:56:28|27143.6
12:56:29|27132.31
12:56:30|27150.13
12:56:31|27150.13
12:56:32|27159.06
12:56:33|27115.29
12:56:34|27115.29
12:56:34|27126.51
12:56:36|27126.51
12:56:36|27136.21
12:56:38|27136.21
12:56:38|27133.45
12:56:39|27133.45
12:56:40|27133.45
12:56:41|27152.84
12:56:42|27155.51
12:56:44|27139.41
12:56:44|27152.69
12:56:45|27152.69
12:56:46|27130.78
12:56:47|27130.78
12:56:49|27130.78
12:56:49|27144.95
12:56:50|27137.83
12:56:52|27157.62
12:56:53|27157.62
12:56:53|27157.64
12:56:54|27157.64
12:56:56|27167.29
12:56:57|27153.52
12:56:57|27153.52
12:56:58|27153.52
12:57:00|27172.15
12:57:00|27193.52
12:57:02|27195.1
12:57:02|27197.05
12:57:03|27197.05
12:57:05|27197.05
12:57:06|27197.05
12:57:06|27197.05
12:57:08|27197.05
12:57:08|27166.63
12:57:10|27180.89
12:57:12|27165.94
12:57:13|27167.29
12:57:14|27167.29
12:57:15|27158.94
12:57:16|27158.94
12:57:18|27158.94
12:57:19|27158.94
12:57:20|27158.94
12:57:21|27164.66
12:57:22|27171.97
12:57:22|27169.93
12:57:23|27154.85
12:57:25|27169.3
12:57:25|27167.25
12:57:27|27170.99
12:57:27|27170.99
12:57:28|27159.84
12:57:30|27158.79
12:57:30|27148.92
12:57:32|27142.06
12:57:33|27155.22
12:57:33|27155.22
12:57:35|27155.22
12:57:36|27170.35
12:57:37|27170.35
12:57:38|27170.35
12:57:39|27152.52
12:57:40|27151.76
12:57:40|27136.95
12:57:41|27159.67
12:57:43|27168.88
12:57:44|27168.88
12:57:44|27173.8
12:57:46|27184.33
12:57:47|27184.33
12:57:48|27167.5
12:57:49|27167.5
12:57:50|27161.31
12:57:51|27161.31
12:57:52|27161.31
12:57:53|27182.31
12:57:54|27165.79
12:57:56|27165.79
12:57:56|27165.79
12:57:58|27165.79
12:57:59|27182.3
12:58:00|27179.59
12:58:00|27186.74
12:58:01|27198.65
12:58:02|27198.65
12:58:04|27200.
12:58:04|27200.
12:58:06|27200.
12:58:06|27200.
12:58:08|27200.
12:58:09|27190.14
12:58:10|27190.14
12:58:11|27190.14
12:58:13|27190.14
12:58:14|27242.66
12:58:15|27174.16
12:58:16|27169.63
12:58:17|27169.63
12:58:18|27169.63
12:58:20|27157.09
12:58:21|27155.22
12:58:22|27155.22
12:58:23|27142.43
12:58:24|27142.43
12:58:25|27142.43
12:58:26|27142.43
12:58:27|27142.43
12:58:28|27142.43
12:58:29|27142.43
12:58:30|27158.3
12:58:31|27126.75
12:58:32|27129.78
12:58:33|27129.78
12:58:34|27121.2
12:58:35|27121.2
12:58:36|27140.19
12:58:38|27121.26
12:58:39|27134.
12:58:40|27121.23
12:58:41|27090.
12:58:42|27090.
12:58:43|27090.
12:58:44|27117.57
12:58:44|27087.85
12:58:46|27087.85
12:58:46|27148.8
12:58:48|27158.79
12:58:49|27160.16
12:58:50|27160.16
12:58:51|27135.52
12:58:52|27121.7
12:58:53|27132.81
12:58:54|27155.49
12:58:55|27139.05
12:58:56|27150.48
12:58:57|27146.87
12:58:58|27146.87
12:58:59|27146.87
12:58:59|27178.05
12:59:01|27178.05
12:59:02|27178.05
12:59:02|27178.05
12:59:03|27178.05
12:59:05|27151.59
12:59:06|27151.59
12:59:07|27151.59
12:59:08|27182.46
12:59:08|27155.2
12:59:10|27155.2
12:59:10|27155.2
12:59:13|27161.29
12:59:14|27161.29
12:59:15|27161.29
12:59:17|27182.38
12:59:18|27182.38
12:59:20|27182.38
12:59:20|27182.38
12:59:21|27184.28
12:59:22|27184.28
12:59:23|27228.58
12:59:24|27228.58
12:59:25|27228.58
12:59:26|27172.22
12:59:28|27172.22
12:59:29|27172.22
12:59:30|27172.22
12:59:31|27177.02
12:59:32|27162.22
12:59:34|27162.22
12:59:35|27162.22
12:59:36|27163.27
12:59:36|27163.27
12:59:37|27163.27
12:59:38|27200.23
12:59:39|27200.23
12:59:41|27191.56
12:59:41|27175.45
12:59:43|27188.01
12:59:43|27177.98
12:59:44|27177.98
12:59:45|27167.59
12:59:47|27167.59
12:59:48|27155.2
12:59:49|27155.2
12:59:50|27155.2
12:59:51|27193.32
12:59:52|27174.94
12:59:53|27174.94
12:59:54|27173.4
12:59:55|27146.93
12:59:56|27146.93
12:59:57|27146.93
12:59:58|27170.82
12:59:59|27170.82
13:00:00|27170.82
13:00:01|27175.
13:00:02|27174.29
13:00:03|27173.16
13:00:04|27158.65
13:00:05|27158.66
13:00:07|27196.92
13:00:08|27196.92
13:00:09|27188.
13:00:09|27181.1
13:00:11|27188.01
13:00:12|27183.67
13:00:14|27188.93
13:00:15|27176.18
13:00:17|27176.18
13:00:18|27176.18
13:00:20|27162.26
13:00:20|27162.26
13:00:22|27162.07
13:00:23|27155.82
13:00:24|27157.51
13:00:24|27196.2
13:00:25|27147.06
13:00:27|27147.06
13:00:28|27147.06
13:00:29|27150.
13:00:30|27129.02
13:00:30|27137.31
13:00:32|27161.82
13:00:32|27140.91
13:00:34|27128.01
13:00:34|27132.9
13:00:36|27123.64
13:00:37|27123.64
13:00:38|27123.64
13:00:38|27123.64
13:00:39|27130.
13:00:41|27110.02
13:00:41|27109.44
13:00:42|27109.48
13:00:43|27109.48
13:00:45|27109.48
13:00:46|27109.48
13:00:46|27109.48
13:00:48|27101.88
13:00:48|27125.69
13:00:50|27125.69
13:00:51|27109.
13:00:51|27109.
13:00:53|27099.92
13:00:53|27076.65
13:00:55|27076.65
13:00:56|27121.6
13:00:56|27121.6
13:00:57|27101.01
13:00:59|27140.07
13:01:00|27140.07
13:01:01|27140.26
13:01:01|27130.26
13:01:02|27131.06
13:01:03|27124.87
13:01:04|27124.87
13:01:06|27118.97
13:01:07|27118.97
13:01:07|27117.72
13:01:09|27117.72
13:01:09|27117.72
13:01:11|27117.72
13:01:12|27116.16
13:01:13|27117.56
13:01:13|27131.34
13:01:15|27116.99
13:01:17|27114.82
13:01:18|27100.11
13:01:20|27100.11
13:01:21|27099.97
13:01:22|27100.11
13:01:23|27099.98
13:01:24|27099.98
13:01:25|27099.98
13:01:26|27079.07
13:01:27|27088.58
13:01:28|27095.89
13:01:29|27095.89
13:01:30|27063.77
13:01:31|27117.15
13:01:32|27117.15
13:01:33|27117.15
13:01:34|27130.27
13:01:35|27126.15
13:01:36|27129.47
13:01:37|27132.54
13:01:38|27119.36
13:01:39|27119.36
13:01:40|27119.36
13:01:41|27099.98
13:01:42|27099.98
13:01:43|27099.98
13:01:44|27099.98
13:01:45|27099.8
13:01:46|27099.8
13:01:47|27099.8
13:01:48|27088.37
13:01:49|27075.92
13:01:50|27076.46
13:01:51|27083.17
13:01:52|27078.6
13:01:53|27078.6
13:01:54|27078.59
13:01:55|27078.6
13:01:56|27078.62
13:01:57|27078.62
13:01:58|27079.17
13:01:59|27078.37
13:02:00|27050.38
13:02:01|27039.49
13:02:02|27041.65
13:02:03|27068.58
13:02:04|27068.58
13:02:05|27064.85
13:02:07|27056.48
13:02:07|27064.69
13:02:08|27038.97
13:02:10|27038.97
13:02:10|27038.97
13:02:11|27047.4
13:02:12|27052.9
13:02:14|27052.9
13:02:15|27036.79
13:02:17|27036.79
13:02:18|27036.79
13:02:20|27027.94
13:02:21|27027.94
13:02:23|27033.35
13:02:24|27042.61
13:02:24|27039.84
13:02:26|27039.84
13:02:27|27039.84
13:02:28|27042.93
13:02:29|27042.93
13:02:30|27041.41
13:02:30|27044.89
13:02:32|27041.81
13:02:33|27041.81
13:02:34|27032.48
13:02:34|27032.48
13:02:36|27032.48
13:02:37|27032.48
13:02:38|27032.48
13:02:39|27032.48
13:02:40|27032.44
13:02:41|27027.
13:02:43|27037.29
13:02:43|27028.11
13:02:44|27035.99
13:02:45|27035.99
13:02:46|27035.99
13:02:47|27020.01
13:02:48|27020.01
13:02:49|27020.
13:02:50|27019.97
13:02:51|27021.84
13:02:52|27019.96
13:02:53|27020.49
13:02:54|27020.49
13:02:55|27020.49
13:02:56|27032.23
13:02:57|27019.88
13:02:58|27019.88
13:02:59|27019.88
13:03:00|27035.23
13:03:01|27041.
13:03:02|27037.63
13:03:03|27024.53
13:03:04|27028.82
13:03:05|27048.1
13:03:06|27053.79
13:03:07|27036.66
13:03:08|27036.66
13:03:10|27036.66
13:03:11|27036.66
13:03:12|27052.27
13:03:13|27052.27
13:03:13|27074.4
13:03:15|27080.7
13:03:17|27064.57
13:03:18|27083.9
13:03:20|27095.21
13:03:20|27095.65
13:03:21|27098.62
13:03:22|27090.39
13:03:23|27090.39
13:03:25|27090.39
13:03:26|27090.39
13:03:27|27072.31
13:03:28|27082.61
13:03:28|27062.99
13:03:30|27082.77
13:03:31|27080.29
13:03:32|27087.71
13:03:33|27087.71
13:03:34|27084.81
13:03:35|27086.86
13:03:36|27100.
13:03:37|27100.
13:03:38|27065.22
13:03:39|27065.22
13:03:40|27080.87
13:03:41|27080.87
13:03:42|27080.81
13:03:43|27080.81
13:03:44|27080.81
13:03:45|27080.81
13:03:46|27073.48
13:03:46|27072.95
13:03:48|27086.54
13:03:49|27080.82
13:03:50|27089.62
13:03:51|27099.06
13:03:52|27099.06
13:03:52|27099.06
13:03:54|27098.51
13:03:55|27098.51
13:03:55|27084.94
13:03:57|27080.77
13:03:57|27080.77
13:03:59|27085.25
13:04:00|27071.48
13:04:01|27071.48
13:04:02|27060.21
13:04:02|27076.21
13:04:04|27076.68
13:04:04|27086.37
13:04:06|27093.9
13:04:07|27093.9
13:04:08|27100.
13:04:09|27100.
13:04:09|27100.
13:04:11|27074.35
13:04:12|27074.35
13:04:13|27063.03
13:04:14|27076.19
13:04:15|27076.19
13:04:17|27086.32
13:04:18|27086.32
13:04:19|27086.32
13:04:20|27086.32
13:04:21|27100.
13:04:22|27099.99
13:04:24|27100.
13:04:24|27100.
13:04:25|27100.
13:04:26|27101.99
13:04:27|27101.99
13:04:28|27116.19
13:04:29|27120.89
13:04:30|27120.89
13:04:31|27108.28
13:04:32|27108.28
13:04:33|27107.15
13:04:34|27108.41
13:04:35|27108.41
13:04:36|27137.7
13:04:37|27134.48
13:04:38|27135.74
13:04:39|27142.63
13:04:40|27152.44
13:04:41|27147.94
13:04:42|27167.73
13:04:44|27152.62
13:04:45|27152.62
13:04:46|27152.62
13:04:47|27166.69
13:04:48|27166.68
13:04:49|27157.53
13:04:50|27173.5
13:04:51|27182.77
13:04:52|27169.45
13:04:53|27158.59
13:04:54|27152.44
13:04:54|27150.47
13:04:56|27150.47
13:04:57|27107.01
13:04:58|27107.01
13:04:59|27114.49
13:05:00|27122.51
13:05:01|27117.12
13:05:02|27117.12
13:05:03|27110.71
13:05:03|27110.72
13:05:05|27110.77
13:05:06|27110.77
13:05:07|27132.25
13:05:08|27132.25
13:05:09|27132.25
13:05:10|27132.25
13:05:11|27132.25
13:05:11|27132.25
13:05:12|27115.58
13:05:14|27115.58
13:05:15|27101.95
13:05:15|27087.71
13:05:18|27087.72
13:05:19|27087.72
13:05:20|27056.29
13:05:20|27062.65
13:05:21|27062.65
13:05:24|27062.65
13:05:24|27062.65
13:05:25|27072.6
13:05:26|27072.6
13:05:27|27072.49
13:05:28|27072.49
13:05:29|27072.49
13:05:30|27090.6
13:05:31|27073.82
13:05:32|27075.08
13:05:33|27066.53
13:05:35|27072.27
13:05:35|27072.27
13:05:36|27087.48
13:05:37|27060.09
13:05:38|27060.09
13:05:40|27060.09
13:05:40|27060.09
13:05:41|27060.09
13:05:42|27077.7
13:05:43|27077.7
13:05:44|27076.79
13:05:45|27066.25
13:05:46|27075.75
13:05:47|27057.58
13:05:48|27057.58
13:05:49|27060.04
13:05:50|27056.21
13:05:51|27056.21
13:05:52|27056.21
13:05:53|27055.11
13:05:54|27037.63
13:05:55|27024.
13:05:57|27023.76
13:05:57|27023.76
13:05:58|27023.76
13:05:59|27023.76
13:06:00|27023.76
13:06:01|27017.04
13:06:02|27010.02
13:06:03|27010.02
13:06:04|27010.02
13:06:05|27007.46
13:06:07|27007.46
13:06:07|27030.78
13:06:08|27030.78
13:06:09|27064.16
13:06:11|27064.16
13:06:12|27103.3
13:06:13|27103.55
13:06:14|27103.55
13:06:15|27077.06
13:06:16|27077.05
13:06:18|27070.26
13:06:18|27073.29
13:06:19|27073.29
13:06:20|27077.05
13:06:21|27077.05
13:06:23|27085.02
13:06:24|27085.02
13:06:25|27084.99
13:06:26|27084.99
13:06:26|27076.83
13:06:28|27083.64
13:06:29|27083.63
13:06:29|27083.63
13:06:32|27077.
13:06:32|27077.
13:06:34|27077.
13:06:36|27082.4
13:06:36|27082.4
13:06:37|27077.94
13:06:38|27085.95
13:06:39|27085.95
13:06:40|27085.95
13:06:41|27085.95
13:06:42|27082.88
13:06:43|27080.1
13:06:44|27085.95
13:06:45|27085.95
13:06:46|27085.95
13:06:47|27097.78
13:06:48|27088.83
13:06:50|27076.85
13:06:51|27076.83
13:06:52|27076.83
13:06:53|27076.83
13:06:54|27077.03
13:06:55|27077.03
13:06:56|27077.03
13:06:56|27077.03
13:06:58|27076.83
13:06:59|27076.83
13:07:00|27076.83
13:07:01|27076.83
13:07:02|27074.15
13:07:03|27083.69
13:07:04|27074.23
13:07:05|27087.31
13:07:06|27084.85
13:07:07|27086.91
13:07:08|27086.91
13:07:09|27089.33
13:07:10|27109.07
13:07:11|27109.07
13:07:12|27109.07
13:07:13|27109.07
13:07:14|27109.07
13:07:14|27109.07
13:07:16|27109.07
13:07:17|27159.01
13:07:19|27163.02
13:07:20|27158.92
13:07:22|27162.01
13:07:23|27169.52
13:07:24|27158.68
13:07:25|27158.68
13:07:26|27158.68
13:07:27|27160.35
13:07:27|27179.19
13:07:29|27176.92
13:07:30|27193.78
13:07:31|27208.62
13:07:33|27216.04
13:07:33|27216.04
13:07:34|27235.85
13:07:35|27235.85
13:07:36|27221.68
13:07:37|27217.23
13:07:39|27217.23
13:07:40|27216.5
13:07:41|27216.5
13:07:42|27208.62
13:07:43|27208.62
13:07:45|27194.8
13:07:45|27228.8
13:07:46|27208.61
13:07:47|27208.62
13:07:48|27208.62
13:07:49|27208.62
13:07:50|27233.04
13:07:51|27213.83
13:07:52|27213.83
13:07:53|27213.83
13:07:54|27218.34
13:07:55|27213.69
13:07:56|27208.94
13:07:57|27212.04
13:07:58|27212.04
13:07:59|27212.04
13:08:01|27212.04
13:08:01|27210.22
13:08:02|27225.09
13:08:03|27229.73
13:08:04|27229.73
13:08:05|27229.73
13:08:06|27229.73
13:08:07|27212.67
13:08:08|27193.44
13:08:09|27193.44
13:08:10|27194.8
13:08:11|27194.8
13:08:12|27194.72
13:08:13|27194.81
13:08:14|27194.81
13:08:15|27194.81
13:08:16|27202.37
13:08:17|27202.37
13:08:19|27200.
13:08:21|27214.92
13:08:21|27214.92
13:08:23|27212.04
13:08:23|27217.14
13:08:25|27224.11
13:08:26|27220.46
13:08:27|27220.45
13:08:29|27220.45
13:08:29|27194.38
13:08:30|27194.38
13:08:31|27194.38
13:08:32|27194.38
13:08:33|27201.66
13:08:34|27201.66
13:08:35|27172.36
13:08:36|27169.08
13:08:37|27169.08
13:08:38|27169.08
13:08:39|27169.08
13:08:40|27169.08
13:08:42|27187.34
13:08:43|27200.15
13:08:44|27200.15
13:08:45|27200.15
13:08:46|27200.15
13:08:47|27207.79
13:08:48|27207.79
13:08:49|27207.79
13:08:50|27207.79
13:08:51|27178.9
13:08:52|27195.76
13:08:53|27194.21
13:08:54|27200.01
13:08:55|27200.01
13:08:56|27180.2
13:08:57|27174.79
13:08:58|27172.94
13:08:59|27172.94
13:09:00|27172.94
13:09:01|27181.72
13:09:02|27181.72
13:09:03|27179.77
13:09:04|27179.77
13:09:05|27198.77
13:09:06|27200.15
13:09:07|27212.01
13:09:08|27212.01
13:09:09|27212.01
13:09:10|27212.01
13:09:11|27224.98
13:09:12|27224.98
13:09:13|27212.37
13:09:15|27225.
13:09:15|27219.05
13:09:16|27200.16
13:09:17|27200.16
13:09:18|27200.16
13:09:20|27200.16
13:09:21|27200.15
13:09:22|27200.15
13:09:23|27200.66
13:09:24|27211.84
13:09:26|27169.07
13:09:27|27169.07
13:09:28|27169.07
13:09:29|27169.07
13:09:30|27210.41
13:09:31|27199.26
13:09:32|27194.23
13:09:34|27186.27
13:09:35|27186.27
13:09:35|27180.1
13:09:37|27181.91
13:09:38|27198.41
13:09:39|27198.41
13:09:40|27193.48
13:09:41|27193.48
13:09:42|27193.48
13:09:43|27193.48
13:09:44|27171.58
13:09:45|27171.58
13:09:46|27172.94
13:09:47|27183.54
13:09:48|27183.53
13:09:49|27181.96
13:09:50|27163.19
13:09:51|27177.85
13:09:52|27177.85
13:09:53|27186.34
13:09:54|27200.07
13:09:55|27200.07
13:09:56|27200.07
13:09:57|27200.07
13:09:58|27193.04
13:09:59|27193.04
13:10:00|27193.04
13:10:01|27193.04
13:10:02|27193.04
13:10:03|27193.04
13:10:04|27193.04
13:10:05|27193.04
13:10:06|27181.63
13:10:07|27169.89
13:10:09|27158.69
13:10:09|27158.69
13:10:10|27150.01
13:10:11|27150.01
13:10:13|27127.84
13:10:13|27131.11
13:10:14|27131.11
13:10:16|27170.17
13:10:16|27170.17
13:10:18|27170.17
13:10:18|27178.59
13:10:19|27162.25
13:10:21|27148.37
13:10:23|27148.37
13:10:24|27148.37
13:10:25|27148.37
13:10:27|27153.7
13:10:28|27153.7
13:10:29|27153.7
13:10:30|27153.7
13:10:32|27162.95
13:10:33|27162.95
13:10:34|27166.71
13:10:35|27166.71
13:10:36|27159.59
13:10:36|27159.59
13:10:37|27159.59
13:10:39|27159.59
13:10:40|27159.59
13:10:41|27143.59
13:10:42|27143.59
13:10:43|27143.59
13:10:44|27145.73
13:10:46|27145.73
13:10:47|27145.73
13:10:47|27145.73
13:10:48|27155.15
13:10:50|27155.15
13:10:50|27155.15
13:10:52|27155.15
13:10:53|27155.15
13:10:53|27154.83
13:10:55|27144.58
13:10:56|27157.55
13:10:56|27157.55
13:10:58|27157.55
13:10:59|27169.31
13:11:00|27169.31
13:11:00|27169.31
13:11:01|27160.48
13:11:02|27143.8
13:11:04|27143.59
13:11:05|27143.59
13:11:05|27143.59
13:11:06|27143.59
13:11:08|27143.59
13:11:08|27153.78
13:11:09|27154.52
13:11:10|27172.99
13:11:12|27170.12
13:11:13|27160.98
13:11:13|27173.97
13:11:14|27167.5
13:11:16|27179.
13:11:17|27179.
13:11:18|27204.16
13:11:18|27205.
13:11:19|27223.04
13:11:20|27223.04
13:11:22|27223.96
13:11:23|27223.96
13:11:25|27223.96
13:11:25|27223.96
13:11:27|27223.37
13:11:28|27223.37
13:11:29|27223.37
13:11:31|27225.
13:11:31|27244.71
13:11:33|27244.71
13:11:34|27268.85
13:11:34|27262.04
13:11:35|27262.08
13:11:37|27261.95
13:11:37|27261.95
13:11:39|27261.95
13:11:39|27261.95
13:11:40|27261.95
13:11:42|27261.95
13:11:43|27261.95
13:11:43|27261.95
13:11:45|27267.57
13:11:45|27267.57
13:11:46|27267.57
13:11:48|27267.57
13:11:48|27247.14
13:11:49|27246.36
13:11:50|27243.59
13:11:52|27246.36
13:11:53|27229.32
13:11:54|27228.29
13:11:55|27228.32
13:11:56|27228.05
13:11:57|27208.01
13:11:58|27208.01
13:11:59|27248.07
13:12:00|27242.42
13:12:01|27242.42
13:12:02|27242.42
13:12:03|27248.8
13:12:04|27246.36
13:12:05|27246.36
13:12:06|27238.61
13:12:07|27248.74
13:12:08|27248.74
13:12:09|27248.74
13:12:10|27216.03
13:12:11|27206.42
13:12:12|27206.42
13:12:13|27219.05
13:12:14|27237.4
13:12:15|27237.4
13:12:16|27237.4
13:12:17|27220.17
13:12:18|27210.12
13:12:19|27215.84
13:12:20|27215.84
13:12:21|27215.84
13:12:22|27215.84
13:12:24|27211.19
13:12:25|27211.19
13:12:27|27195.82
13:12:28|27164.89
13:12:30|27164.89
13:12:31|27164.74
13:12:32|27164.74
13:12:33|27181.8
13:12:34|27165.26
13:12:36|27182.3
13:12:37|27182.16
13:12:37|27182.16
13:12:39|27175.73
13:12:39|27176.39
13:12:41|27182.42
13:12:42|27186.38
13:12:42|27184.95
13:12:43|27184.95
13:12:44|27179.68
13:12:46|27179.68
13:12:46|27179.68
13:12:48|27179.68
13:12:48|27179.68
13:12:49|27179.68
13:12:50|27171.77
13:12:51|27180.52
13:12:53|27161.36
13:12:53|27164.47
13:12:54|27164.47
13:12:55|27164.47
13:12:56|27164.47
13:12:58|27164.47
13:12:58|27156.81
13:12:59|27176.73
13:13:01|27176.73
13:13:02|27150.01
13:13:02|27150.01
13:13:03|27150.01
13:13:04|27170.81
13:13:06|27151.23
13:13:07|27151.23
13:13:07|27151.23
13:13:08|27151.88
13:13:09|27151.88
13:13:11|27150.
13:13:12|27150.
13:13:13|27150.57
13:13:14|27137.54
13:13:15|27121.47
13:13:16|27112.48
13:13:17|27112.48
13:13:18|27112.48
13:13:19|27124.42
13:13:20|27124.42
13:13:21|27123.59
13:13:22|27119.29
13:13:23|27119.29
13:13:25|27138.86
13:13:26|27138.86
13:13:27|27139.24
13:13:28|27139.24
13:13:29|27139.25
13:13:30|27127.19
13:13:32|27139.36
13:13:33|27139.36
13:13:34|27139.95
13:13:34|27120.44
13:13:36|27125.88
13:13:37|27119.36
13:13:38|27119.36
13:13:39|27119.36
13:13:41|27121.73
13:13:42|27121.73
13:13:43|27127.19
13:13:44|27127.19
13:13:45|27107.92
13:13:45|27107.92
13:13:47|27126.5
13:13:48|27126.5
13:13:49|27126.5
13:13:50|27126.5
13:13:51|27126.5
13:13:52|27135.7
13:13:53|27122.38
13:13:54|27134.4
13:13:55|27150.57
13:13:56|27162.95
13:13:57|27169.82
13:13:57|27169.69
13:13:59|27185.09
13:14:00|27185.09
13:14:01|27185.09
13:14:02|27185.09
13:14:03|27185.09
13:14:04|27180.45
13:14:05|27176.13
13:14:06|27180.41
13:14:07|27180.41
13:14:08|27180.41
13:14:09|27157.64
13:14:10|27163.49
13:14:11|27163.49
13:14:12|27163.49
13:14:13|27163.49
13:14:13|27187.29
13:14:15|27187.29
13:14:16|27187.29
13:14:17|27197.53
13:14:19|27180.53
13:14:19|27188.86
13:14:20|27188.86
13:14:21|27188.86
13:14:22|27185.4
13:14:23|27185.4
13:14:25|27181.14
13:14:27|27203.08
13:14:27|27174.2
13:14:29|27205.13
13:14:31|27184.05
13:14:31|27184.05
13:14:33|27184.5
13:14:35|27171.1
13:14:35|27171.1
13:14:36|27171.1
13:14:37|27171.1
13:14:38|27174.97
13:14:39|27174.97
13:14:40|27174.97
13:14:42|27174.97
13:14:42|27174.97
13:14:43|27207.64
13:14:44|27195.73
13:14:45|27195.09
13:14:46|27195.09
13:14:47|27195.09
13:14:48|27195.09
13:14:49|27174.81
13:14:50|27174.81
13:14:51|27174.81
13:14:53|27190.71
13:14:53|27190.53
13:14:54|27190.53
13:14:55|27191.1
13:14:56|27200.17
13:14:57|27200.17
13:14:58|27200.17
13:14:59|27193.54
13:15:00|27193.15
13:15:01|27172.22
13:15:02|27172.22
13:15:03|27172.72
13:15:04|27188.9
13:15:05|27188.9
13:15:06|27199.79
13:15:07|27199.64
13:15:08|27199.64
13:15:09|27198.77
13:15:10|27198.77
13:15:11|27198.76
13:15:12|27203.35
13:15:13|27215.84
13:15:14|27219.72
13:15:15|27219.72
13:15:16|27219.72
13:15:17|27229.2
13:15:18|27217.24
13:15:19|27206.27
13:15:20|27206.27
13:15:21|27206.27
13:15:22|27206.27
13:15:23|27206.27
13:15:24|27206.27
13:15:26|27206.27
13:15:28|27259.26
13:15:29|27227.87
13:15:31|27235.12
13:15:31|27235.12
13:15:32|27222.27
13:15:33|27222.27
13:15:34|27222.27
13:15:35|27222.27
13:15:36|27222.27
13:15:37|27250.88
13:15:38|27250.88
13:15:39|27224.13
13:15:40|27224.13
13:15:41|27224.13
13:15:42|27224.13
13:15:43|27219.72
13:15:44|27219.72
13:15:45|27238.79
13:15:46|27220.74
13:15:47|27220.74
13:15:48|27220.74
13:15:49|27220.74
13:15:50|27195.11
13:15:51|27195.06
13:15:52|27195.06
13:15:53|27190.53
13:15:54|27171.44
13:15:55|27169.18
13:15:56|27169.18
13:15:57|27169.18
13:15:58|27169.18
13:15:59|27197.09
13:16:00|27197.09
13:16:01|27197.09
13:16:02|27197.09
13:16:03|27197.09
13:16:04|27221.49
13:16:05|27221.49
13:16:06|27200.04
13:16:07|27200.04
13:16:08|27200.04
13:16:09|27200.04
13:16:10|27200.04
13:16:11|27200.04
13:16:12|27200.04
13:16:13|27200.04
13:16:14|27193.28
13:16:15|27193.28
13:16:16|27193.28
13:16:17|27193.28
13:16:18|27193.28
13:16:19|27193.28
13:16:21|27166.37
13:16:22|27177.63
13:16:22|27177.63
13:16:24|27177.63
13:16:25|27145.98
13:16:26|27155.72
13:16:28|27168.59
13:16:29|27168.59
13:16:29|27168.59
13:16:32|27168.59
13:16:32|27168.59
13:16:33|27168.59
13:16:35|27168.59
13:16:36|27159.1
13:16:37|27159.1
13:16:38|27159.1
13:16:39|27152.06
13:16:40|27160.21
13:16:40|27173.79
13:16:42|27160.02
13:16:43|27161.04
13:16:44|27161.04
13:16:45|27161.04
13:16:46|27148.83
13:16:47|27157.65
13:16:48|27157.65
13:16:48|27157.65
13:16:50|27144.61
13:16:51|27144.61
13:16:52|27122.42
13:16:53|27122.42
13:16:54|27122.42
13:16:55|27142.74
13:16:56|27144.1
13:16:57|27144.11
13:16:58|27144.11
13:16:59|27148.31
13:17:01|27148.31
13:17:01|27148.
13:17:02|27160.
13:17:03|27160.
13:17:04|27160.
13:17:05|27188.61
13:17:06|27188.61
13:17:07|27195.08
13:17:08|27194.11
13:17:09|27194.11
13:17:10|27194.11
13:17:11|27194.11
13:17:12|27194.11
13:17:13|27194.11
13:17:14|27194.52
13:17:15|27194.52
13:17:16|27179.98
13:17:17|27172.64
13:17:18|27172.64
13:17:19|27172.64
13:17:20|27165.24
13:17:21|27162.65
13:17:22|27162.75
13:17:23|27162.75
13:17:24|27162.75
13:17:25|27162.75
13:17:26|27165.47
13:17:28|27177.69
13:17:30|27177.62
13:17:31|27177.62
13:17:32|27177.62
13:17:33|27144.93
13:17:34|27142.74
13:17:36|27142.08
13:17:36|27142.08
13:17:38|27144.97
13:17:39|27144.97
13:17:41|27122.72
13:17:41|27125.63
13:17:42|27125.63
13:17:43|27125.63
13:17:44|27125.63
13:17:45|27125.63
13:17:46|27125.63
13:17:47|27109.83
13:17:48|27109.83
13:17:49|27109.84
13:17:50|27089.33
13:17:51|27087.24
13:17:52|27074.
13:17:53|27074.01
13:17:54|27097.44
13:17:55|27103.05
13:17:56|27091.85
13:17:57|27119.28
13:17:58|27119.28
13:17:59|27119.28
13:18:00|27119.28
13:18:01|27119.28
13:18:02|27114.44
13:18:03|27114.44
13:18:04|27094.25
13:18:05|27094.25
13:18:06|27094.25
13:18:07|27122.01
13:18:08|27074.01
13:18:09|27074.01
13:18:10|27074.01
13:18:11|27074.01
13:18:12|27108.7
13:18:13|27107.24
13:18:14|27107.24
13:18:15|27107.24
13:18:16|27091.85
13:18:17|27077.54
13:18:18|27077.54
13:18:19|27108.17
13:18:20|27098.22
13:18:21|27074.1
13:18:22|27086.75
13:18:23|27086.75
13:18:24|27086.75
13:18:25|27086.75
13:18:26|27086.41
13:18:28|27080.48
13:18:30|27079.85
13:18:30|27079.85
13:18:32|27079.85
13:18:34|27100.05
13:18:35|27098.96
13:18:37|27098.96
13:18:37|27098.96
13:18:38|27088.34
13:18:39|27105.93
13:18:40|27114.96
13:18:41|27114.95
13:18:42|27114.95
13:18:43|27114.95
13:18:44|27114.95
13:18:45|27114.95
13:18:46|27132.9
13:18:47|27151.47
13:18:48|27151.47
13:18:49|27155.47
13:18:50|27155.47
13:18:51|27156.18
13:18:52|27164.51
13:18:54|27164.51
13:18:55|27137.69
13:18:56|27146.81
13:18:57|27136.86
13:18:58|27136.86
13:18:59|27145.26
13:19:00|27145.26
13:19:00|27168.71
13:19:02|27152.
13:19:04|27152.
13:19:04|27152.
13:19:05|27144.65
13:19:06|27135.06
13:19:07|27135.06
13:19:08|27135.06
13:19:09|27135.06
13:19:10|27148.78
13:19:11|27137.52
13:19:12|27148.44
13:19:13|27148.44
13:19:14|27168.25
13:19:15|27165.09
13:19:16|27141.42
13:19:17|27165.09
13:19:18|27165.09
13:19:19|27165.09
13:19:20|27156.88
13:19:21|27119.41
13:19:22|27119.41
13:19:23|27119.41
13:19:24|27119.41
13:19:25|27141.34
13:19:26|27142.11
13:19:27|27138.98
13:19:29|27132.72
13:19:31|27132.72
13:19:32|27132.72
13:19:33|27146.73
13:19:33|27146.73
13:19:35|27146.72
13:19:36|27152.14
13:19:37|27152.14
13:19:38|27152.14
13:19:39|27152.14
13:19:39|27152.14
13:19:41|27152.14
13:19:42|27152.14
13:19:44|27150.28
13:19:44|27150.28
13:19:45|27150.28
13:19:46|27134.34
13:19:47|27134.34
13:19:48|27131.4
13:19:49|27131.4
13:19:50|27131.4
13:19:51|27132.72
13:19:53|27132.72
13:19:54|27132.72
13:19:55|27132.72
13:19:57|27129.67
13:19:57|27129.67
13:19:58|27118.49
13:19:59|27118.49
13:20:00|27131.4
13:20:01|27131.4
13:20:02|27114.13
13:20:03|27116.83
13:20:04|27116.83
13:20:05|27119.66
13:20:06|27122.32
13:20:07|27109.63
13:20:08|27106.87
13:20:09|27101.23
13:20:10|27100.45
13:20:11|27098.94
13:20:13|27098.94
13:20:14|27098.93
13:20:14|27098.93
13:20:16|27097.17
13:20:17|27085.7
13:20:18|27085.7
13:20:19|27104.51
13:20:20|27102.86
13:20:20|27110.64
13:20:21|27110.64
13:20:23|27113.03
13:20:24|27108.45
13:20:25|27108.45
13:20:26|27108.45
13:20:26|27108.45
13:20:27|27108.45
13:20:30|27090.7
13:20:31|27103.49
13:20:33|27104.09
13:20:33|27104.09
13:20:35|27139.4
13:20:35|27129.03
13:20:37|27129.03
13:20:39|27129.03
13:20:39|27150.74
13:20:41|27124.47
13:20:42|27124.47
13:20:43|27124.47
13:20:43|27124.47
13:20:45|27124.47
13:20:46|27124.47
13:20:47|27137.05
13:20:48|27137.05
13:20:49|27137.05
13:20:50|27137.05
13:20:50|27137.05
13:20:52|27137.05
13:20:53|27150.83
13:20:54|27162.89
13:20:55|27162.89
13:20:57|27163.78
13:20:57|27163.24
13:20:58|27163.24
13:20:59|27164.15
13:21:00|27164.15
13:21:01|27153.79
13:21:02|27153.79
13:21:03|27173.39
13:21:04|27173.39
13:21:05|27173.39
13:21:06|27200.
13:21:07|27215.36
13:21:09|27212.
13:21:09|27202.3
13:21:10|27202.3
13:21:11|27202.41
13:21:12|27202.41
13:21:14|27202.41
13:21:14|27202.41
13:21:15|27202.41
13:21:16|27202.41
13:21:17|27202.41
13:21:18|27202.41
13:21:19|27202.41
13:21:21|27232.2
13:21:22|27249.99
13:21:23|27249.99
13:21:24|27249.99
13:21:25|27250.
13:21:26|27250.04
13:21:27|27258.47
13:21:28|27265.95
13:21:29|27256.09
13:21:30|27256.09
13:21:32|27239.6
13:21:32|27239.6
13:21:34|27269.85
13:21:36|27269.85
13:21:37|27266.51
13:21:39|27289.87
13:21:39|27289.87
13:21:40|27291.64
13:21:41|27290.24
13:21:42|27283.64
13:21:44|27274.08
13:21:44|27274.08
13:21:46|27269.98
13:21:47|27286.67
13:21:48|27284.55
13:21:49|27284.55
13:21:50|27277.62
13:21:50|27277.62
13:21:52|27271.12
13:21:53|27271.12
13:21:54|27282.07
13:21:55|27282.07
13:21:56|27282.25
13:21:57|27304.65
13:21:58|27326.5
13:21:59|27326.5
13:22:00|27326.5
13:22:01|27326.5
13:22:02|27314.56
13:22:03|27314.56
13:22:04|27304.65
13:22:05|27305.22
13:22:06|27273.92
13:22:07|27273.92
13:22:08|27273.89
13:22:09|27273.88
13:22:11|27273.88
13:22:11|27287.39
13:22:12|27287.39
13:22:13|27280.74
13:22:14|27302.78
13:22:15|27302.78
13:22:16|27287.39
13:22:17|27287.39
13:22:18|27287.39
13:22:19|27287.39
13:22:20|27287.39
13:22:21|27289.19
13:22:22|27298.73
13:22:23|27290.21
13:22:25|27287.39
13:22:25|27287.39
13:22:26|27287.39
13:22:27|27287.39
13:22:28|27287.39
13:22:29|27287.39
13:22:31|27308.1
13:22:33|27312.62
13:22:33|27326.29
13:22:34|27319.18
13:22:35|27302.18
13:22:36|27302.18
13:22:38|27304.68
13:22:39|27302.32
13:22:41|27302.32
13:22:42|27302.13
13:22:42|27302.13
13:22:43|27291.74
13:22:44|27292.46
13:22:45|27292.46
13:22:46|27292.46
13:22:47|27293.22
13:22:48|27293.22
13:22:49|27293.22
13:22:50|27287.39
13:22:51|27287.39
13:22:53|27287.39
13:22:54|27287.39
13:22:55|27287.39
13:22:56|27287.39
13:22:58|27287.39
13:22:59|27292.1
13:22:59|27288.68
13:23:01|27288.68
13:23:02|27288.68
13:23:03|27300.27
13:23:03|27300.27
13:23:04|27300.27
13:23:05|27300.27
13:23:06|27300.27
13:23:08|27292.77
13:23:09|27287.26
13:23:09|27303.82
13:23:10|27295.2
13:23:11|27286.68
13:23:13|27286.68
13:23:14|27286.68
13:23:14|27290.28
13:23:15|27290.28
13:23:17|27293.81
13:23:18|27297.37
13:23:18|27283.3
13:23:19|27283.3
13:23:20|27283.3
13:23:21|27283.3
13:23:23|27280.65
13:23:24|27280.65
13:23:24|27283.44
13:23:25|27283.44
13:23:26|27280.27
13:23:28|27280.57
13:23:29|27286.43
13:23:30|27286.43
13:23:31|27286.43
13:23:33|27286.45
13:23:34|27280.6
13:23:35|27285.55
13:23:37|27291.07
13:23:38|27289.64
13:23:39|27295.74
13:23:41|27295.74
13:23:41|27295.74
13:23:43|27295.74
13:23:43|27286.39
13:23:45|27290.83
13:23:46|27290.83
13:23:47|27290.83
13:23:48|27307.95
13:23:48|27307.95
13:23:50|27312.89
13:23:51|27312.89
13:23:52|27312.89
13:23:52|27312.88
13:23:53|27313.2
13:23:54|27313.2
13:23:56|27303.74
13:23:57|27303.74
13:23:58|27303.75
13:23:58|27303.75
13:24:00|27303.75
13:24:00|27303.75
13:24:01|27313.82
13:24:03|27309.69
13:24:04|27330.34
13:24:04|27322.3
13:24:06|27317.83
13:24:06|27318.6
13:24:08|27318.6
13:24:09|27304.88
13:24:09|27304.44
13:24:11|27307.36
13:24:11|27301.81
13:24:13|27301.81
13:24:13|27316.97
13:24:14|27316.97
13:24:16|27316.97
13:24:16|27312.82
13:24:17|27330.35
13:24:18|27330.35
13:24:20|27304.01
13:24:21|27332.34
13:24:22|27332.34
13:24:23|27322.29
13:24:24|27350.06
13:24:25|27331.77
13:24:25|27337.67
13:24:26|27330.48
13:24:28|27330.48
13:24:29|27329.83
13:24:29|27335.28
13:24:30|27337.01
13:24:32|27337.01
13:24:34|27337.02
13:24:35|27339.53
13:24:36|27339.52
13:24:37|27339.52
13:24:38|27342.47
13:24:40|27340.76
13:24:41|27365.02
13:24:42|27363.95
13:24:43|27371.59
13:24:44|27362.58
13:24:45|27350.99
13:24:46|27343.7
13:24:47|27344.41
13:24:48|27356.06
13:24:49|27358.46
13:24:50|27359.04
13:24:51|27350.58
13:24:53|27343.7
13:24:54|27343.7
13:24:55|27343.7
13:24:55|27356.48
13:24:57|27356.48
13:24:57|27370.09
13:24:58|27372.93
13:24:59|27371.92
13:25:00|27359.52
13:25:02|27355.4
13:25:02|27354.07
13:25:03|27356.48
13:25:05|27353.88
13:25:05|27350.18
13:25:06|27350.18
13:25:07|27339.53
13:25:08|27303.77
13:25:09|27311.93
13:25:10|27311.93
13:25:12|27317.46
13:25:13|27327.02
13:25:14|27327.02
13:25:15|27307.25
13:25:16|27339.29
13:25:17|27339.29
13:25:18|27313.31
13:25:19|27320.07
13:25:20|27322.46
13:25:21|27297.42
13:25:22|27297.24
13:25:23|27297.24
13:25:24|27297.24
13:25:25|27297.24
13:25:26|27297.23
13:25:27|27320.04
13:25:28|27320.04
13:25:29|27310.76
13:25:30|27300.
13:25:31|27304.06
13:25:32|27286.28
13:25:34|27291.05
13:25:35|27302.12
13:25:36|27302.12
13:25:38|27274.97
13:25:39|27252.54
13:25:40|27252.54
13:25:41|27257.21
13:25:42|27252.56
13:25:43|27259.7
13:25:45|27269.1
13:25:45|27269.1
13:25:47|27273.58
13:25:48|27288.8
13:25:48|27288.8
13:25:50|27292.65
13:25:51|27283.49
13:25:52|27274.64
13:25:53|27284.36
13:25:54|27284.36
13:25:55|27269.09
13:25:56|27269.09
13:25:57|27262.82
13:25:58|27262.82
13:25:59|27261.74
13:26:00|27261.74
13:26:01|27263.2
13:26:02|27271.6
13:26:03|27271.6
13:26:05|27275.2
13:26:06|27271.57
13:26:06|27295.68
13:26:08|27296.75
13:26:08|27279.84
13:26:09|27277.45
13:26:10|27273.58
13:26:11|27273.58
13:26:13|27267.25
13:26:13|27256.9
13:26:15|27251.51
13:26:16|27251.51
13:26:16|27251.51
13:26:18|27251.58
13:26:19|27243.57
13:26:20|27247.57
13:26:20|27261.43
13:26:21|27267.17
13:26:23|27264.36
13:26:23|27264.36
13:26:24|27264.36
13:26:26|27269.05
13:26:27|27283.26
13:26:28|27304.98
13:26:29|27320.92
13:26:30|27312.94
13:26:31|27312.94
13:26:32|27313.27
13:26:33|27329.24
13:26:35|27316.43
13:26:36|27316.43
13:26:36|27316.43
13:26:37|27331.68
13:26:39|27335.68
13:26:40|27339.63
13:26:41|27354.07
13:26:42|27339.62
13:26:43|27341.62
13:26:44|27333.56
13:26:45|27331.67
13:26:46|27318.65
13:26:47|27318.65
13:26:48|27326.05
13:26:49|27330.4
13:26:50|27335.98
13:26:51|27335.98
13:26:52|27373.47
13:26:53|27373.47
13:26:54|27373.47
13:26:55|27337.03
13:26:56|27337.03
13:26:57|27334.13
13:26:58|27334.13
13:26:59|27333.99
13:27:00|27329.45
13:27:01|27312.94
13:27:02|27305.15
13:27:03|27305.12
13:27:04|27305.11
13:27:05|27305.11
13:27:06|27295.18
13:27:07|27295.18
13:27:08|27295.18
13:27:09|27309.7
13:27:10|27298.39
13:27:11|27292.42
13:27:12|27305.17
13:27:13|27326.73
13:27:14|27326.73
13:27:15|27326.73
13:27:16|27318.77
13:27:17|27318.77
13:27:18|27308.28
13:27:19|27310.57
13:27:20|27310.57
13:27:21|27310.57
13:27:22|27321.21
13:27:23|27321.21
13:27:24|27324.06
13:27:25|27324.06
13:27:26|27324.06
13:27:27|27324.06
13:27:28|27324.06
13:27:29|27324.06
13:27:30|27324.06
13:27:31|27324.06
13:27:32|27323.23
13:27:34|27323.23
13:27:35|27323.23
13:27:37|27329.41
13:27:38|27323.46
13:27:39|27316.22
13:27:40|27316.22
13:27:41|27305.11
13:27:42|27305.11
13:27:43|27321.45
13:27:44|27321.45
13:27:45|27321.45
13:27:46|27315.48
13:27:47|27315.48
13:27:48|27315.48
13:27:49|27315.48
13:27:50|27314.9
13:27:51|27309.41
13:27:52|27309.41
13:27:53|27293.83
13:27:54|27293.83
13:27:55|27293.83
13:27:56|27291.72
13:27:57|27316.45
13:27:58|27316.45
13:27:59|27316.45
13:28:00|27323.4
13:28:01|27288.48
13:28:02|27288.48
13:28:03|27288.48
13:28:05|27288.48
13:28:05|27288.48
13:28:07|27288.48
13:28:08|27289.01
13:28:09|27289.01
13:28:10|27289.01
13:28:11|27289.01
13:28:12|27289.01
13:28:13|27289.01
13:28:14|27289.01
13:28:15|27289.01
13:28:16|27324.7
13:28:17|27341.11
13:28:18|27341.11
13:28:19|27338.61
13:28:20|27347.45
13:28:21|27366.44
13:28:22|27372.24
13:28:23|27372.24
13:28:24|27372.24
13:28:25|27372.24
13:28:26|27372.24
13:28:27|27372.24
13:28:28|27366.62
13:28:29|27353.43
13:28:30|27370.32
13:28:31|27370.32
13:28:33|27355.25
13:28:34|27355.25
13:28:36|27374.61
13:28:37|27387.59
13:28:39|27387.59
13:28:40|27376.5
13:28:41|27373.15
13:28:42|27361.53
13:28:43|27365.17
13:28:44|27365.17
13:28:45|27366.12
13:28:46|27366.12
13:28:48|27366.83
13:28:49|27357.05
13:28:50|27355.7
13:28:51|27353.67
13:28:52|27368.28
13:28:53|27381.85
13:28:55|27414.74
13:28:56|27426.48
13:28:56|27428.93
13:28:57|27427.6
13:28:58|27421.4
13:29:00|27412.55
13:29:00|27412.55
13:29:02|27407.36
13:29:02|27407.36
13:29:04|27407.36
13:29:05|27407.36
13:29:05|27407.36
13:29:07|27414.18
13:29:08|27422.22
13:29:09|27439.18
13:29:10|27434.95
13:29:11|27425.35
13:29:12|27415.25
13:29:13|27441.53
13:29:14|27441.98
13:29:15|27450.57
13:29:16|27462.98
13:29:17|27462.98
13:29:19|27461.25
13:29:20|27436.48
13:29:21|27436.48
13:29:22|27436.48
13:29:22|27436.39
13:29:24|27449.49
13:29:25|27423.85
13:29:26|27421.19
13:29:26|27421.43
13:29:27|27406.41
13:29:28|27406.41
13:29:29|27405.78
13:29:30|27405.78
13:29:32|27405.78
13:29:32|27408.38
13:29:34|27393.04
13:29:35|27397.35
13:29:37|27420.36
13:29:37|27420.36
13:29:38|27420.36
13:29:40|27420.36
13:29:41|27400.
13:29:43|27409.23
13:29:43|27409.23
13:29:45|27405.2
13:29:46|27381.85
13:29:47|27381.85
13:29:48|27381.85
13:29:49|27381.85
13:29:50|27349.21
13:29:51|27349.21
13:29:52|27349.26
13:29:53|27373.64
13:29:54|27380.73
13:29:55|27380.73
13:29:56|27386.02
13:29:57|27381.33
13:29:58|27381.33
13:29:59|27372.29
13:30:00|27372.29
13:30:02|27374.03
13:30:02|27373.97
13:30:04|27373.97
13:30:04|27374.94
13:30:06|27332.16
13:30:06|27332.16
13:30:08|27317.76
13:30:09|27308.83
13:30:10|27280.
13:30:11|27326.74
13:30:12|27326.74
13:30:13|27347.64
13:30:14|27347.64
13:30:15|27347.64
13:30:16|27347.64
13:30:17|27305.22
13:30:18|27305.22
13:30:19|27299.12
13:30:20|27299.12
13:30:21|27299.65
13:30:22|27298.64
13:30:23|27297.61
13:30:24|27283.88
13:30:25|27280.
13:30:26|27280.
13:30:27|27280.
13:30:28|27280.
13:30:29|27280.
13:30:30|27280.
13:30:32|27280.53
13:30:32|27280.53
13:30:34|27321.27
13:30:34|27338.58
13:30:36|27344.63
13:30:38|27366.38
13:30:39|27406.23
13:30:40|27388.32
13:30:41|27388.32
13:30:42|27380.28
13:30:43|27363.72
13:30:44|27363.72
13:30:45|27374.9
13:30:46|27399.34
13:30:48|27379.27
13:30:49|27399.36
13:30:50|27417.68
13:30:51|27400.58
13:30:51|27422.06
13:30:53|27399.34
13:30:54|27399.34
13:30:55|27400.38
13:30:55|27433.34
13:30:57|27433.34
13:30:58|27433.34
13:30:58|27416.16
13:31:00|27414.86
13:31:01|27465.49
13:31:02|27487.45
13:31:03|27500.
13:31:04|27523.67
13:31:05|27541.83
13:31:06|27527.94
13:31:07|27509.98
13:31:08|27509.95
13:31:09|27491.97
13:31:10|27491.93
13:31:11|27472.27
13:31:12|27472.23
13:31:13|27502.42
13:31:14|27454.87
13:31:15|27521.84
13:31:16|27506.24
13:31:17|27496.73
13:31:18|27494.34
13:31:19|27548.
13:31:20|27553.42
13:31:21|27524.61
13:31:22|27524.91
13:31:23|27572.21
13:31:24|27549.72
13:31:25|27555.59
13:31:26|27528.28
13:31:27|27554.61
13:31:28|27553.86
13:31:29|27559.78
13:31:30|27550.72
13:31:31|27568.02
13:31:32|27567.98
13:31:33|27554.69
13:31:34|27573.09
13:31:35|27549.67
13:31:36|27556.9
13:31:37|27562.86
13:31:39|27543.02
13:31:40|27530.98
13:31:41|27511.34
13:31:42|27526.33
13:31:44|27509.66
13:31:45|27500.01
13:31:46|27498.14
13:31:47|27507.13
13:31:48|27507.13
13:31:49|27514.31
13:31:50|27490.43
13:31:51|27488.65
13:31:52|27489.87
13:31:53|27489.87
13:31:54|27473.35
13:31:55|27459.58
13:31:56|27436.92
13:31:57|27431.98
13:31:58|27427.9
13:31:59|27411.13
13:32:00|27406.73
13:32:01|27386.95
13:32:02|27380.12
13:32:03|27399.57
13:32:04|27381.47
13:32:05|27391.14
13:32:06|27403.65
13:32:07|27403.65
13:32:08|27379.17
13:32:09|27354.71
13:32:10|27363.08
13:32:11|27371.85
13:32:12|27367.6
13:32:13|27367.58
13:32:14|27343.24
13:32:15|27358.09
13:32:16|27345.97
13:32:17|27345.97
13:32:18|27345.97
13:32:19|27359.91
13:32:20|27359.92
13:32:22|27343.36
13:32:22|27316.53
13:32:23|27319.09
13:32:24|27324.82
13:32:25|27315.49
13:32:26|27303.93
13:32:28|27284.5
13:32:29|27266.33
13:32:29|27258.74
13:32:31|27240.23
13:32:32|27197.72
13:32:33|27176.1
13:32:34|27168.
13:32:34|27187.09
13:32:35|27196.97
13:32:36|27224.14
13:32:38|27156.39
13:32:39|27156.39
13:32:41|27178.
13:32:42|27206.27
13:32:43|27178.35
13:32:44|27168.1
13:32:45|27137.8
13:32:47|27144.87
13:32:48|27144.86
13:32:49|27166.65
13:32:50|27168.02
13:32:51|27156.11
13:32:52|27156.39
13:32:53|27135.34
13:32:54|27077.78
13:32:55|27093.02
13:32:56|27126.12
13:32:57|27145.82
13:32:58|27153.8
13:32:59|27166.21
13:33:00|27166.29
13:33:01|27162.15
13:33:03|27175.49
13:33:04|27149.65
13:33:06|27194.04
13:33:06|27165.61
13:33:07|27164.22
13:33:08|27166.
13:33:09|27153.48
13:33:10|27139.33
13:33:11|27129.19
13:33:12|27106.76
13:33:13|27115.68
13:33:15|27105.66
13:33:16|27123.03
13:33:17|27097.24
13:33:18|27095.33
13:33:19|27066.23
13:33:21|27035.65
13:33:21|27026.66
13:33:22|27050.65
13:33:23|27034.71
13:33:24|27024.57
13:33:25|27009.6
13:33:26|27002.25
13:33:27|27016.48
13:33:28|27026.7
13:33:29|27055.1
13:33:30|27065.38
13:33:31|27047.38
13:33:32|27028.87
13:33:33|27028.87
13:33:34|27012.15
13:33:35|27012.15
13:33:36|27000.
13:33:37|26999.99
13:33:39|26980.
13:33:41|26950.
13:33:42|26962.55
13:33:44|26965.57
13:33:44|26972.55
13:33:46|26980.3
13:33:47|26968.57
13:33:49|26951.26
13:33:49|26930.
13:33:50|26930.
13:33:51|26912.6
13:33:52|26936.29
13:33:53|26937.98
13:33:54|26944.95
13:33:55|26931.21
13:33:56|26945.32
13:33:57|26961.58
13:33:58|26977.77
13:33:59|26998.68
13:34:00|26992.95
13:34:01|26994.86
13:34:02|27003.02
13:34:03|27033.62
13:34:04|27021.01
13:34:05|27021.01
13:34:06|27027.58
13:34:07|27027.58
13:34:08|27027.58
13:34:09|27016.18
13:34:10|26992.76
13:34:11|26969.72
13:34:12|26978.25
13:34:13|26983.62
13:34:14|26985.3
13:34:15|26977.66
13:34:16|26977.66
13:34:17|26977.66
13:34:18|26977.66
13:34:19|26972.76
13:34:20|26947.11
13:34:21|26947.11
13:34:22|26927.65
13:34:23|26892.83
13:34:24|26905.97
13:34:25|26905.97
13:34:26|26922.65
13:34:27|26917.39
13:34:28|26917.39
13:34:29|26879.49
13:34:30|26881.99
13:34:31|26910.2
13:34:32|26907.48
13:34:34|26908.23
13:34:35|26917.19
13:34:36|26895.26
13:34:36|26894.37
13:34:38|26894.37
13:34:39|26900.
13:34:41|26899.82
13:34:42|26911.76
13:34:43|26911.76
13:34:45|26862.53
13:34:46|26856.29
13:34:47|26855.89
13:34:47|26843.39
13:34:49|26843.39
13:34:50|26843.39
13:34:51|26875.6
13:34:52|26875.6
13:34:53|26895.47
13:34:53|26895.47
13:34:54|26916.59
13:34:55|26916.45
13:34:57|26905.69
13:34:58|26905.69
13:34:59|26901.36
13:35:00|26901.37
13:35:01|26894.32
13:35:02|26894.32
13:35:03|26875.65
13:35:03|26875.65
13:35:04|26875.65
13:35:05|26910.62
13:35:06|26907.34
13:35:07|26907.34
13:35:09|26907.34
13:35:09|26869.78
13:35:10|26869.78
13:35:11|26870.72
13:35:12|26870.72
13:35:14|26878.61
13:35:14|26878.61
13:35:16|26907.24
13:35:17|26885.95
13:35:17|26885.94
13:35:19|26860.01
13:35:19|26885.93
13:35:20|26875.94
13:35:21|26891.58
13:35:23|26908.76
13:35:24|26923.73
13:35:25|26917.41
13:35:25|26930.57
13:35:26|26920.68
13:35:27|26920.68
13:35:28|26949.52
13:35:29|26959.83
13:35:30|26959.83
13:35:32|26976.46
13:35:32|26976.46
13:35:33|27008.03
13:35:35|27008.03
13:35:35|26999.27
13:35:37|26975.36
13:35:37|26960.59
13:35:38|26946.18
13:35:40|26961.08
13:35:41|26921.54
13:35:43|26921.54
13:35:44|26921.56
13:35:46|26953.61
13:35:47|26956.83
13:35:48|26956.83
13:35:49|27002.49
13:35:50|27003.75
13:35:51|27003.75
13:35:52|26973.63
13:35:52|26973.63
13:35:54|26973.63
13:35:55|26976.62
13:35:56|26976.62
13:35:57|26980.55
13:35:58|26982.25
13:35:59|26979.92
13:36:00|26979.92
13:36:01|26956.12
13:36:02|26953.33
13:36:03|26944.99
13:36:04|26937.92
13:36:05|26937.92
13:36:06|26937.92
13:36:07|26950.82
13:36:08|26950.82
13:36:09|26950.82
13:36:10|26928.58
13:36:11|26915.36
13:36:12|26915.36
13:36:13|26939.36
13:36:14|26908.89
13:36:15|26908.89
13:36:16|26942.3
13:36:17|26953.74
13:36:18|26953.74
13:36:19|26942.3
13:36:20|26949.7
13:36:21|26949.7
13:36:22|26949.7
13:36:23|26961.25
13:36:24|26987.53
13:36:25|26994.93
13:36:26|26994.93
13:36:27|26994.93
13:36:28|26976.18
13:36:29|26973.79
13:36:30|26973.79
13:36:31|26973.79
13:36:32|26973.79
13:36:33|26974.91
13:36:34|26963.66
13:36:35|26965.15
13:36:36|26965.15
13:36:37|26962.39
13:36:38|26962.39
13:36:39|26962.39
13:36:40|26950.6
13:36:42|26982.36
13:36:43|26982.36
13:36:44|26982.36
13:36:46|26980.61
13:36:47|26980.61
13:36:48|26975.88
13:36:49|26977.73
13:36:50|26977.73
13:36:51|26977.73
13:36:52|26995.12
13:36:53|26995.78
13:36:54|26995.78
13:36:55|26987.24
13:36:56|26987.24
13:36:57|26987.24
13:36:58|26990.61
13:36:59|26991.37
13:37:00|26991.37
13:37:01|26971.55
13:37:02|26955.65
13:37:03|26960.33
13:37:04|26960.33
13:37:05|26969.51
13:37:06|26973.58
13:37:07|26973.58
13:37:08|26970.68
13:37:09|26970.67
13:37:11|26943.14
13:37:12|26943.14
13:37:13|26945.38
13:37:14|26944.17
13:37:15|26944.87
13:37:16|26944.87
13:37:17|26944.87
13:37:18|26943.14
13:37:19|26930.23
13:37:20|26908.75
13:37:21|26898.49
13:37:22|26912.58
13:37:23|26912.58
13:37:24|26912.58
13:37:25|26875.65
13:37:26|26876.86
13:37:27|26873.73
13:37:28|26873.06
13:37:29|26873.06
13:37:30|26859.96
13:37:31|26883.36
13:37:32|26883.36
13:37:33|26883.36
13:37:34|26851.47
13:37:35|26851.47
13:37:36|26864.84
13:37:37|26861.94
13:37:38|26861.94
13:37:39|26861.94
13:37:40|26859.9
13:37:41|26856.37
13:37:42|26838.69
13:37:44|26838.93
13:37:45|26852.36
13:37:47|26800.
13:37:48|26829.62
13:37:49|26845.38
13:37:50|26845.38
13:37:51|26845.38
13:37:52|26846.21
13:37:53|26846.21
13:37:54|26848.13
13:37:55|26848.13
13:37:56|26848.13
13:37:57|26834.67
13:37:58|26828.7
13:37:59|26805.9
13:38:00|26822.03
13:38:02|26822.03
13:38:03|26800.5
13:38:04|26812.65
13:38:05|26812.79
13:38:05|26822.03
13:38:07|26822.03
13:38:08|26774.87
13:38:09|26792.65
13:38:10|26765.23
13:38:11|26770.94
13:38:11|26761.32
13:38:13|26761.32
13:38:14|26761.32
13:38:15|26787.89
13:38:16|26750.02
13:38:17|26765.68
13:38:18|26758.35
13:38:18|26766.65
13:38:20|26749.05
13:38:21|26750.
13:38:22|26761.81
13:38:23|26741.
13:38:23|26741.
13:38:25|26732.13
13:38:26|26732.13
13:38:27|26734.84
13:38:28|26734.84
13:38:29|26734.84
13:38:30|26740.73
13:38:31|26746.81
13:38:32|26747.06
13:38:33|26712.52
13:38:34|26712.39
13:38:35|26712.39
13:38:36|26718.2
13:38:37|26751.19
13:38:38|26751.19
13:38:38|26751.19
13:38:39|26751.19
13:38:41|26764.47
13:38:42|26764.47
13:38:44|26764.47
13:38:45|26773.5
13:38:46|26777.58
13:38:48|26795.62
13:38:49|26782.09
13:38:49|26782.09
13:38:51|26743.34
13:38:52|26743.34
13:38:53|26743.34
13:38:54|26743.34
13:38:55|26743.34
13:38:55|26781.65
13:38:58|26763.79
13:38:59|26786.23
13:39:00|26800.
13:39:01|26800.
13:39:02|26800.
13:39:03|26853.89
13:39:04|26861.62
13:39:05|26861.62
13:39:06|26863.09
13:39:07|26863.92
13:39:08|26863.52
13:39:09|26854.97
13:39:09|26843.04
13:39:11|26831.5
13:39:12|26831.5
13:39:13|26831.5
13:39:14|26825.22
13:39:15|26801.98
13:39:16|26801.98
13:39:17|26801.98
13:39:18|26808.31
13:39:19|26808.31
13:39:20|26767.88
13:39:21|26767.61
13:39:22|26767.61
13:39:23|26771.01
13:39:24|26771.01
13:39:24|26771.01
13:39:26|26771.01
13:39:27|26773.21
13:39:28|26753.72
13:39:28|26753.72
13:39:30|26743.34
13:39:30|26734.84
13:39:32|26734.85
13:39:33|26738.75
13:39:34|26738.75
13:39:35|26738.75
13:39:36|26766.21
13:39:37|26766.21
13:39:38|26744.33
13:39:39|26744.33
13:39:40|26744.33
13:39:41|26746.39
13:39:42|26746.39
13:39:43|26746.39
13:39:45|26735.85
13:39:45|26753.14
13:39:47|26778.95
13:39:49|26746.39
13:39:50|26746.02
13:39:51|26734.88
13:39:53|26711.84
13:39:53|26708.7
13:39:54|26706.55
13:39:55|26700.
13:39:56|26700.
13:39:57|26700.
13:39:58|26723.89
13:40:00|26729.61
13:40:01|26729.61
13:40:03|26680.26
13:40:04|26687.77
13:40:04|26687.77
13:40:05|26687.77
13:40:06|26680.26
13:40:08|26680.26
13:40:09|26680.26
13:40:10|26706.55
13:40:11|26706.55
13:40:12|26706.55
13:40:13|26706.55
13:40:13|26706.55
13:40:15|26706.55
13:40:16|26729.83
13:40:17|26715.93
13:40:18|26722.4
13:40:19|26710.5
13:40:20|26710.5
13:40:21|26727.62
13:40:22|26711.79
13:40:23|26701.82
13:40:24|26693.98
13:40:25|26669.37
13:40:25|26664.77
13:40:27|26664.77
13:40:28|26662.91
13:40:29|26669.27
13:40:30|26692.59
13:40:31|26698.02
13:40:31|26698.02
13:40:33|26685.81
13:40:33|26674.93
13:40:35|26674.93
13:40:36|26654.61
13:40:37|26657.22
13:40:38|26657.22
13:40:39|26657.22
13:40:40|26658.21
13:40:41|26677.43
13:40:42|26694.56
13:40:43|26681.91
13:40:44|26659.8
13:40:46|26659.8
13:40:46|26680.52
13:40:48|26680.52
13:40:49|26680.52
13:40:50|26680.52
13:40:51|26680.52
13:40:52|26694.22
13:40:53|26694.22
13:40:54|26673.54
13:40:55|26657.5
13:40:56|26656.84
13:40:57|26676.28
13:40:58|26675.69
13:40:58|26681.24
13:40:59|26677.66
13:41:01|26677.66
13:41:02|26677.66
13:41:03|26700.
13:41:04|26700.
13:41:05|26700.
13:41:06|26700.
13:41:07|26700.
13:41:08|26700.
13:41:09|26700.
13:41:10|26700.
13:41:11|26697.04
13:41:12|26692.43
13:41:13|26700.
13:41:15|26713.37
13:41:15|26713.37
13:41:16|26745.09
13:41:17|26738.73
13:41:18|26754.98
13:41:19|26754.98
13:41:20|26768.96
13:41:21|26773.74
13:41:22|26768.96
13:41:23|26753.74
13:41:24|26753.74
13:41:26|26786.05
13:41:26|26787.87
13:41:27|26787.88
13:41:28|26787.88
13:41:29|26784.98
13:41:31|26784.98
13:41:31|26759.83
13:41:32|26759.83
13:41:33|26779.9
13:41:34|26777.32
13:41:35|26777.31
13:41:36|26757.71
13:41:37|26750.37
13:41:38|26746.05
13:41:39|26751.91
13:41:40|26744.82
13:41:41|26777.35
13:41:42|26759.01
13:41:43|26752.19
13:41:45|26765.42
13:41:47|26766.46
13:41:48|26774.77
13:41:49|26767.51
13:41:50|26769.08
13:41:52|26771.94
13:41:53|26762.55
13:41:55|26744.6
13:41:56|26726.02
13:41:57|26726.02
13:41:58|26755.96
13:41:59|26713.34
13:42:01|26715.
13:42:02|26720.5
13:42:03|26720.5
13:42:04|26720.5
13:42:05|26731.51
13:42:06|26747.72
13:42:07|26757.9
13:42:08|26778.41
13:42:09|26786.12
13:42:10|26786.11
13:42:11|26786.11
13:42:12|26766.83
13:42:13|26766.83
13:42:14|26766.83
13:42:15|26823.5
13:42:16|26823.5
13:42:17|26823.5
13:42:18|26803.28
13:42:19|26803.28
13:42:20|26812.12
13:42:21|26808.22
13:42:22|26808.22
13:42:23|26844.07
13:42:24|26861.57
13:42:25|26843.35
13:42:26|26816.44
13:42:27|26810.1
13:42:28|26810.1
13:42:29|26783.88
13:42:30|26783.88
13:42:31|26798.74
13:42:32|26822.36
13:42:33|26844.58
13:42:34|26847.93
13:42:35|26847.93
13:42:36|26831.77
13:42:37|26831.77
13:42:38|26807.93
13:42:39|26807.93
13:42:40|26825.82
13:42:41|26794.5
13:42:42|26794.5
13:42:43|26777.25
13:42:44|26777.25
13:42:45|26793.34
13:42:47|26777.63
13:42:48|26777.63
13:42:49|26777.63
13:42:50|26761.65
13:42:52|26783.4
13:42:53|26793.35
13:42:54|26777.66
13:42:55|26767.14
13:42:56|26767.14
13:42:58|26751.97
13:42:58|26751.97
13:42:59|26751.97
13:43:00|26794.99
13:43:02|26807.61
13:43:03|26795.22
13:43:04|26787.88
13:43:04|26787.88
13:43:05|26787.88
13:43:07|26787.88
13:43:07|26783.66
13:43:09|26783.66
13:43:10|26783.66
13:43:10|26799.4
13:43:11|26799.4
13:43:13|26827.66
13:43:14|26860.95
13:43:15|26879.5
13:43:16|26850.67
13:43:17|26851.4
13:43:18|26851.4
13:43:19|26878.29
13:43:20|26878.29
13:43:21|26892.9
13:43:22|26875.35
13:43:23|26875.35
13:43:25|26895.6
13:43:26|26885.8
13:43:27|26913.69
13:43:27|26928.07
13:43:29|26928.07
13:43:29|26928.07
13:43:31|26911.04
13:43:31|26897.34
13:43:32|26892.91
13:43:34|26892.91
13:43:34|26892.91
13:43:36|26892.91
13:43:37|26892.91
13:43:37|26892.91
13:43:38|26892.91
13:43:40|26874.59
13:43:40|26869.43
13:43:41|26871.1
13:43:42|26871.1
13:43:43|26865.4
13:43:44|26865.4
13:43:45|26865.4
13:43:47|26902.45
13:43:48|26895.33
13:43:49|26900.33
13:43:50|26914.92
13:43:51|26907.46
13:43:53|26907.46
13:43:54|26907.46
13:43:55|26915.05
13:43:56|26926.69
13:43:57|26962.5
13:43:58|26962.5
13:44:00|26992.9
13:44:02|27004.77
13:44:02|26975.64
13:44:03|26971.98
13:44:04|26972.9
13:44:05|26955.25
13:44:06|26923.34
13:44:07|26952.82
13:44:08|26952.82
13:44:09|26906.03
13:44:10|26906.03
13:44:11|26906.03
13:44:12|26906.03
13:44:13|26923.
13:44:14|26903.29
13:44:15|26892.62
13:44:16|26897.72
13:44:17|26902.35
13:44:18|26909.88
13:44:19|26912.35
13:44:20|26912.35
13:44:21|26912.35
13:44:22|26901.98
13:44:23|26901.98
13:44:24|26901.98
13:44:25|26912.14
13:44:26|26912.14
13:44:27|26910.45
13:44:28|26924.93
13:44:29|26924.93
13:44:30|26909.81
13:44:31|26900.
13:44:32|26898.75
13:44:33|26898.75
13:44:34|26918.7
13:44:35|26911.28
13:44:36|26915.42
13:44:37|26915.42
13:44:38|26915.42
13:44:39|26914.07
13:44:40|26942.39
13:44:41|26942.39
13:44:42|26936.28
13:44:43|26936.73
13:44:44|26922.16
13:44:45|26959.58
13:44:46|26985.37
13:44:48|26985.37
13:44:49|26967.78
13:44:50|26967.78
13:44:52|26979.11
13:44:52|26979.11
13:44:53|26979.11
13:44:54|26979.11
13:44:56|26990.37
13:44:57|26990.38
13:44:58|27011.12
13:44:59|26999.46
13:45:00|27027.93
13:45:02|26984.01
13:45:02|26984.01
13:45:03|26984.01
13:45:04|26984.01
13:45:05|27019.03
13:45:06|27019.03
13:45:08|27025.97
13:45:09|27025.97
13:45:09|27034.87
13:45:11|27026.27
13:45:11|27026.27
13:45:13|27009.57
13:45:14|26984.01
13:45:15|26984.01
13:45:16|26984.01
13:45:17|26946.53
13:45:18|26957.01
13:45:19|26969.53
13:45:20|26958.71
13:45:21|26958.71
13:45:22|26958.71
13:45:23|26944.17
13:45:24|26944.17
13:45:26|26941.09
13:45:26|26944.13
13:45:27|26928.04
13:45:28|26901.87
13:45:29|26905.28
13:45:30|26905.28
13:45:31|26902.73
13:45:32|26914.24
13:45:33|26914.24
13:45:34|26914.24
13:45:35|26985.46
13:45:37|26985.46
13:45:37|26985.46
13:45:38|26985.46
13:45:39|26985.46
13:45:40|26985.46
13:45:41|26954.87
13:45:42|26954.87
13:45:43|26954.87
13:45:44|26954.87
13:45:45|26954.87
13:45:46|26954.87
13:45:48|26939.39
13:45:49|26962.55
13:45:50|26962.55
13:45:52|26966.94
13:45:53|26940.53
13:45:54|26967.56
13:45:55|26967.56
13:45:57|26967.56
13:45:58|26967.56
13:45:59|26967.56
13:45:59|26967.56
13:46:01|26902.86
13:46:01|26920.29
13:46:03|26904.18
13:46:04|26897.22
13:46:05|26902.98
13:46:06|26902.98
13:46:07|26925.16
13:46:07|26925.16
13:46:09|26946.69
13:46:10|26943.32
13:46:11|26961.72
13:46:11|26976.18
13:46:12|26976.18
13:46:14|26983.68
13:46:15|27002.02
13:46:16|27002.02
13:46:16|27002.02
13:46:17|27002.02
13:46:19|27002.02
13:46:19|27002.02
13:46:21|26944.11
13:46:21|26944.11
13:46:23|27014.39
13:46:23|27022.98
13:46:25|27022.98
13:46:26|27020.95
13:46:27|27020.95
13:46:27|26997.06
13:46:29|26997.06
13:46:29|26997.06
13:46:30|26996.84
13:46:31|26985.81
13:46:32|26970.44
13:46:34|26970.44
13:46:35|26970.44
13:46:36|26993.43
13:46:37|26993.43
13:46:38|26993.43
13:46:38|27002.66
13:46:40|27002.66
13:46:40|27002.66
13:46:42|26992.62
13:46:42|27002.66
13:46:44|27002.66
13:46:45|27002.66
13:46:45|27002.66
13:46:46|27002.66
13:46:47|27002.47
13:46:48|27002.47
13:46:50|27002.47
13:46:52|27005.55
13:46:53|26988.83
13:46:54|26983.7
13:46:55|27009.59
13:46:56|27022.87
13:46:57|27039.82
13:46:58|27045.83
13:47:00|27073.65
13:47:00|27073.65
13:47:02|27073.71
13:47:03|27073.71
13:47:04|27094.3
13:47:05|27122.98
13:47:06|27149.22
13:47:07|27143.15
13:47:08|27140.82
13:47:09|27167.79
13:47:10|27164.65
13:47:11|27122.95
13:47:12|27113.84
13:47:14|27113.91
13:47:15|27122.17
13:47:16|27171.55
13:47:17|27171.63
13:47:17|27193.44
13:47:18|27200.
13:47:19|27209.81
13:47:20|27223.56
13:47:22|27203.08
13:47:22|27235.91
13:47:23|27216.77
13:47:25|27207.9
13:47:25|27213.3
13:47:26|27163.68
13:47:27|27157.96
13:47:28|27189.03
13:47:30|27181.73
13:47:30|27172.25
13:47:31|27157.05
13:47:32|27154.78
13:47:33|27145.03
13:47:34|27157.25
13:47:35|27157.25
13:47:37|27146.25
13:47:37|27167.01
13:47:38|27167.
13:47:39|27158.39
13:47:40|27194.2
13:47:42|27193.44
13:47:42|27215.19
13:47:44|27233.67
13:47:44|27236.
13:47:45|27246.
13:47:46|27245.78
13:47:48|27230.07
13:47:49|27230.07
13:47:50|27201.48
13:47:52|27229.62
13:47:53|27229.58
13:47:55|27259.27
13:47:56|27248.34
13:47:57|27248.54
13:47:58|27261.07
13:47:59|27217.31
13:48:01|27217.31
13:48:02|27217.31
13:48:03|27255.43
13:48:04|27255.43
13:48:05|27255.43
13:48:06|27231.54
13:48:07|27217.32
13:48:08|27217.32
13:48:09|27185.38
13:48:10|27208.52
13:48:11|27256.59
13:48:12|27256.59
13:48:13|27211.06
13:48:14|27209.22
13:48:15|27209.22
13:48:16|27209.47
13:48:17|27209.47
13:48:18|27209.47
13:48:19|27209.47
13:48:20|27209.47
13:48:21|27233.68
13:48:22|27217.91
13:48:23|27203.16
13:48:24|27190.01
13:48:25|27194.43
13:48:26|27194.43
13:48:27|27194.41
13:48:28|27194.41
13:48:29|27217.14
13:48:30|27217.14
13:48:31|27238.13
13:48:32|27238.13
13:48:33|27237.75
13:48:34|27237.75
13:48:35|27240.15
13:48:36|27240.15
13:48:37|27240.15
13:48:38|27240.15
13:48:39|27240.15
13:48:40|27232.57
13:48:41|27243.27
13:48:42|27262.11
13:48:43|27263.15
13:48:44|27275.4
13:48:45|27281.8
13:48:46|27281.83
13:48:47|27263.98
13:48:48|27261.4
13:48:49|27261.4
13:48:50|27231.59
13:48:51|27231.59
13:48:53|27231.59
13:48:54|27231.59
13:48:56|27231.59
13:48:56|27231.59
13:48:57|27233.32
13:48:59|27233.32
13:49:00|27233.32
13:49:01|27214.8
13:49:02|27241.52
13:49:03|27271.22
13:49:04|27250.01
13:49:06|27267.39
13:49:07|27273.46
13:49:08|27288.81
13:49:09|27291.36
13:49:10|27267.28
13:49:11|27263.96
13:49:12|27263.96
13:49:13|27263.96
13:49:14|27246.05
13:49:15|27246.05
13:49:16|27246.05
13:49:17|27268.11
13:49:18|27268.11
13:49:19|27249.75
13:49:20|27250.37
13:49:21|27229.67
13:49:23|27229.67
13:49:23|27229.67
13:49:24|27209.22
13:49:26|27209.81
13:49:26|27200.
13:49:28|27200.64
13:49:29|27200.64
13:49:29|27207.48
13:49:30|27207.48
13:49:31|27207.48
13:49:32|27178.66
13:49:33|27164.63
13:49:34|27133.1
13:49:36|27131.06
13:49:36|27149.33
13:49:37|27149.33
13:49:39|27149.33
13:49:39|27149.33
13:49:40|27149.33
13:49:41|27149.33
13:49:42|27124.98
13:49:43|27124.98
13:49:44|27124.98
13:49:45|27139.93
13:49:46|27127.45
13:49:48|27122.91
13:49:49|27122.91
13:49:50|27122.91
13:49:51|27122.92
13:49:52|27137.76
13:49:54|27127.67
13:49:54|27127.67
13:49:56|27127.67
13:49:58|27127.67
13:49:59|27130.92
13:50:00|27102.14
13:50:02|27099.53
13:50:02|27084.38
13:50:04|27071.62
13:50:05|27079.36
13:50:06|27079.36
13:50:06|27085.12
13:50:07|27093.75
13:50:09|27074.75
13:50:10|27101.24
13:50:10|27102.14
13:50:12|27102.18
13:50:13|27102.18
13:50:13|27112.11
13:50:15|27145.4
13:50:16|27159.07
13:50:17|27159.07
13:50:18|27159.07
13:50:19|27159.07
13:50:20|27195.14
13:50:21|27164.03
13:50:22|27164.03
13:50:24|27164.03
13:50:24|27164.03
13:50:25|27147.37
13:50:26|27135.41
13:50:27|27121.26
13:50:29|27097.36
13:50:29|27097.36
13:50:30|27099.69
13:50:31|27098.
13:50:33|27098.
13:50:33|27098.
13:50:35|27098.
13:50:35|27098.
13:50:37|27096.44
13:50:38|27063.97
13:50:39|27071.35
13:50:39|27080.67
13:50:40|27080.67
13:50:42|27080.67
13:50:43|27088.32
13:50:43|27088.32
13:50:45|27088.32
13:50:45|27088.32
13:50:46|27125.48
13:50:47|27125.48
13:50:48|27125.48
13:50:49|27122.63
13:50:51|27101.52
13:50:51|27101.52
13:50:52|27081.78
13:50:54|27061.95
13:50:55|27061.91
13:50:57|27069.77
13:50:58|27069.77
13:50:59|27069.77
13:51:00|27069.77
13:51:01|27069.77
13:51:03|27091.71
13:51:03|27091.55
13:51:05|27066.68
13:51:06|27052.5
13:51:06|27034.64
13:51:08|27033.34
13:51:09|27024.58
13:51:10|27019.88
13:51:11|27023.96
13:51:12|27023.28
13:51:13|27005.31
13:51:14|27011.48
13:51:15|27000.
13:51:16|27004.66
13:51:17|27004.49
13:51:18|27002.52
13:51:19|27020.6
13:51:20|26984.94
13:51:21|27009.49
13:51:22|27009.49
13:51:23|27022.59
13:51:24|27027.87
13:51:25|27023.28
13:51:26|27023.28
13:51:27|27023.28
13:51:28|27023.28
13:51:29|27023.28
13:51:30|27054.65
13:51:31|27054.65
13:51:32|27052.46
13:51:33|27052.46
13:51:34|27052.46
13:51:35|27052.46
13:51:36|27020.81
13:51:37|27020.81
13:51:38|27020.81
13:51:39|27020.81
13:51:40|27033.6
13:51:41|27033.6
13:51:42|27034.82
13:51:43|27019.5
13:51:44|27023.72
13:51:45|27019.46
13:51:46|27026.29
13:51:47|27026.29
13:51:48|27025.61
13:51:49|27029.7
13:51:50|27029.7
13:51:51|27029.7
13:51:52|27028.47
13:51:53|27028.47
13:51:54|27028.47
13:51:56|27028.47
13:51:57|27014.5
13:51:58|27014.49
13:51:59|27014.49
13:52:00|27028.95
13:52:01|27015.71
13:52:03|27015.71
13:52:04|27005.04
13:52:04|27005.04
13:52:06|27005.04
13:52:07|27005.04
13:52:08|27002.78
13:52:09|27002.79
13:52:10|27002.78
13:52:11|27001.4
13:52:12|27001.4
13:52:13|27001.4
13:52:14|27017.72
13:52:15|27024.53
13:52:16|27014.44
13:52:17|27054.32
13:52:18|27057.2
13:52:19|27077.08
13:52:20|27061.65
13:52:21|27048.47
13:52:22|27047.84
13:52:23|27049.23
13:52:24|27057.77
13:52:25|27057.77
13:52:26|27075.33
13:52:27|27062.4
13:52:28|27067.21
13:52:29|27088.07
13:52:30|27088.07
13:52:31|27092.74
13:52:32|27064.84
13:52:33|27042.7
13:52:34|27032.1
13:52:35|27032.1
13:52:36|27032.1
13:52:37|27044.88
13:52:38|27044.88
13:52:39|27044.88
13:52:40|27040.78
13:52:41|27040.78
13:52:42|27047.07
13:52:43|27055.67
13:52:44|27055.67
13:52:45|27045.05
13:52:46|27021.47
13:52:47|27011.33
13:52:49|27008.45
13:52:49|27008.45
13:52:50|27021.24
13:52:51|27021.24
13:52:53|27022.58
13:52:54|27022.22
13:52:54|27011.33
13:52:56|27011.33
13:52:57|27002.67
13:52:59|27002.67
13:53:00|27002.67
13:53:01|27002.67
13:53:02|27002.67
13:53:03|27002.67
13:53:04|27034.32
13:53:05|27034.32
13:53:06|27065.43
13:53:06|27077.41
13:53:08|27077.41
13:53:09|27082.78
13:53:10|27089.1
13:53:11|27072.01
13:53:12|27072.01
13:53:13|27073.7
13:53:14|27073.7
13:53:15|27073.7
13:53:16|27078.1
13:53:17|27080.75
13:53:18|27098.77
13:53:19|27106.77
13:53:20|27105.76
13:53:21|27105.76
13:53:21|27083.37
13:53:23|27075.2
13:53:24|27083.15
13:53:25|27084.25
13:53:26|27077.54
13:53:27|27077.54
13:53:28|27077.54
13:53:29|27133.71
13:53:30|27133.71
13:53:31|27133.71
13:53:32|27133.71
13:53:33|27111.17
13:53:34|27111.17
13:53:35|27111.17
13:53:36|27107.98
13:53:37|27130.68
13:53:38|27138.45
13:53:40|27143.44
13:53:41|27143.44
13:53:42|27111.28
13:53:43|27122.01
13:53:44|27122.01
13:53:45|27122.01
13:53:46|27122.01
13:53:47|27122.01
13:53:48|27126.88
13:53:49|27119.8
13:53:49|27119.8
13:53:51|27119.8
13:53:51|27143.46
13:53:53|27143.46
13:53:54|27143.46
13:53:55|27143.46
13:53:56|27143.46
13:53:58|27136.94
13:53:58|27136.94
13:53:59|27136.94
13:54:00|27136.94
13:54:02|27170.87
13:54:03|27170.87
13:54:05|27135.71
13:54:05|27135.71
13:54:06|27135.71
13:54:07|27111.
13:54:08|27092.68
13:54:09|27138.84
13:54:10|27095.04
13:54:11|27095.04
13:54:12|27091.71
13:54:13|27091.71
13:54:14|27091.71
13:54:15|27077.88
13:54:16|27084.7
13:54:17|27095.86
13:54:18|27095.86
13:54:19|27095.86
13:54:21|27100.72
13:54:22|27100.72
13:54:23|27118.62
13:54:24|27118.62
13:54:25|27118.62
13:54:26|27118.62
13:54:27|27118.62
13:54:27|27125.2
13:54:29|27137.29
13:54:30|27137.29
13:54:31|27137.29
13:54:32|27137.29
13:54:33|27127.67
13:54:34|27127.67
13:54:35|27127.67
13:54:36|27163.77
13:54:37|27163.77
13:54:38|27163.77
13:54:38|27163.77
13:54:40|27104.03
13:54:41|27125.32
13:54:42|27112.23
13:54:43|27138.76
13:54:44|27138.76
13:54:45|27138.76
13:54:46|27138.76
13:54:47|27138.76
13:54:48|27112.33
13:54:49|27115.8
13:54:50|27129.31
13:54:50|27135.67
13:54:52|27119.89
13:54:53|27111.3
13:54:54|27117.54
13:54:54|27128.97
13:54:56|27128.97
13:54:56|27128.97
13:54:59|27128.97
13:55:00|27128.97
13:55:02|27126.9
13:55:02|27099.35
13:55:03|27099.35
13:55:04|27099.35
13:55:05|27087.82
13:55:06|27079.02
13:55:07|27072.88
13:55:08|27072.88
13:55:09|27079.28
13:55:10|27065.74
13:55:11|27057.37
13:55:12|27050.
13:55:13|27047.3
13:55:14|27047.3
13:55:15|27047.3
13:55:16|27035.1
13:55:17|27033.29
13:55:18|27041.62
13:55:19|27046.45
13:55:20|27046.45
13:55:21|27044.1
13:55:22|27038.99
13:55:23|27039.03
13:55:24|27043.99
13:55:25|27034.6
13:55:26|27044.16
13:55:27|27025.2
13:55:28|27020.31
13:55:29|27014.31
13:55:31|27007.6
13:55:31|27007.6
13:55:33|27010.55
13:55:34|27010.55
13:55:35|27000.44
13:55:36|27008.86
13:55:37|27017.99
13:55:38|27003.66
13:55:39|27000.73
13:55:40|26976.83
13:55:41|26954.6
13:55:42|26959.14
13:55:43|26952.01
13:55:44|26953.84
13:55:45|26952.31
13:55:46|26957.45
13:55:48|26957.46
13:55:48|26957.46
13:55:49|26954.81
13:55:50|26938.7
13:55:51|26934.13
13:55:52|26919.67
13:55:53|26902.91
13:55:54|26923.12
13:55:55|26923.12
13:55:56|26928.78
13:55:57|26922.15
13:55:58|26907.49
13:56:00|26923.43
13:56:01|26927.65
13:56:02|26923.12
13:56:03|26919.21
13:56:04|26913.92
13:56:05|26920.31
13:56:06|26930.12
13:56:07|26930.12
13:56:08|26930.12
13:56:09|26922.76
13:56:10|26922.76
13:56:11|26921.92
13:56:11|26921.92
13:56:14|26945.35
13:56:14|26956.74
13:56:15|26956.74
13:56:17|26951.55
13:56:18|26951.55
13:56:19|26950.84
13:56:20|26950.84
13:56:22|26965.68
13:56:22|26971.41
13:56:23|26981.38
13:56:24|26969.17
13:56:25|26957.85
13:56:26|26950.
13:56:27|26950.
13:56:28|26948.85
13:56:29|26961.12
13:56:30|26961.12
13:56:31|26968.75
13:56:32|26978.95
13:56:33|26972.28
13:56:34|26981.63
13:56:35|26981.63
13:56:36|27003.15
13:56:37|27008.33
13:56:38|27008.33
13:56:39|27004.47
13:56:40|26999.19
13:56:41|26999.19
13:56:42|26981.36
13:56:43|26981.36
13:56:44|26981.36
13:56:45|26980.01
13:56:46|26987.28
13:56:47|26987.28
13:56:48|26987.28
13:56:49|26986.25
13:56:50|26986.25
13:56:51|26974.31
13:56:52|26974.31
13:56:53|26974.31
13:56:54|26994.89
13:56:55|26998.08
13:56:56|26998.08
13:56:57|26998.08
13:56:58|27043.93
13:57:00|27081.47
13:57:02|27086.64
13:57:03|27086.64
13:57:04|27051.21
13:57:06|27030.08
13:57:06|27026.28
13:57:08|27026.28
13:57:09|27026.28
13:57:10|27026.28
13:57:11|27026.28
13:57:12|27005.46
13:57:13|27009.59
13:57:14|27020.95
13:57:15|27024.84
13:57:16|27024.84
13:57:17|27029.41
13:57:18|27046.71
13:57:19|27055.02
13:57:20|27038.58
13:57:21|27038.58
13:57:21|27038.58
13:57:23|27038.58
13:57:24|27038.58
13:57:25|27038.58
13:57:26|27041.88
13:57:27|27041.88
13:57:28|27041.88
13:57:29|27074.14
13:57:30|27074.14
13:57:31|27074.14
13:57:32|27066.76
13:57:33|27066.76
13:57:34|27066.76
13:57:36|27054.62
13:57:36|27088.24
13:57:37|27088.24
13:57:38|27084.37
13:57:39|27084.37
13:57:40|27098.52
13:57:41|27113.89
13:57:42|27106.81
13:57:43|27103.63
13:57:44|27103.63
13:57:45|27103.63
13:57:46|27131.44
13:57:47|27131.44
13:57:48|27131.44
13:57:49|27129.18
13:57:50|27129.18
13:57:51|27142.7
13:57:52|27125.91
13:57:53|27125.91
13:57:55|27125.91
13:57:56|27125.91
13:57:57|27098.53
13:57:58|27095.24
13:57:59|27095.24
13:57:59|27095.24
13:58:02|27094.4
13:58:03|27078.7
13:58:05|27068.03
13:58:05|27059.01
13:58:07|27036.55
13:58:08|27036.55
13:58:09|27043.39
13:58:10|27042.6
13:58:11|27039.8
13:58:12|27039.8
13:58:13|27039.8
13:58:14|27028.49
13:58:15|27028.49
13:58:16|27013.12
13:58:17|27030.04
13:58:19|27039.3
13:58:19|27039.3
13:58:20|27018.4
13:58:21|27020.84
13:58:23|27029.75
13:58:23|27007.37
13:58:24|27007.37
13:58:25|27032.89
13:58:26|27032.89
13:58:27|27010.66
13:58:28|27010.66
13:58:29|27014.67
13:58:30|27013.3
13:58:31|27023.32
13:58:32|27023.32
13:58:33|26994.86
13:58:34|26994.86
13:58:35|26994.67
13:58:36|26994.67
13:58:37|26994.67
13:58:38|27006.6
13:58:39|27006.6
13:58:40|27002.16
13:58:41|27002.16
13:58:42|27002.16
13:58:43|26994.14
13:58:44|26996.56
13:58:46|26993.29
13:58:46|26993.29
13:58:47|27001.08
13:58:48|27006.92
13:58:49|27007.09
13:58:50|26996.45
13:58:51|26997.24
13:58:52|27006.24
13:58:53|27002.28
13:58:54|27002.28
13:58:55|26994.7
13:58:56|26994.7
13:58:57|26986.75
13:58:59|26998.81
13:58:59|26998.81
13:59:00|27000.13
13:59:02|26976.41
13:59:03|26984.32
13:59:05|26989.82
13:59:06|26989.82
13:59:06|26997.75
13:59:08|26997.75
13:59:09|26968.79
13:59:11|26948.11
13:59:12|26948.11
13:59:13|26943.28
13:59:13|26950.87
13:59:14|26950.84
13:59:16|26950.84
13:59:17|26932.28
13:59:18|26932.63
13:59:19|26932.24
13:59:20|26924.13
13:59:21|26931.71
13:59:22|26931.71
13:59:23|26938.55
13:59:24|26938.55
13:59:25|26938.16
13:59:26|26938.16
13:59:27|26938.16
13:59:28|26938.16
13:59:29|26928.63
13:59:30|26928.63
13:59:31|26936.48
13:59:32|26952.71
13:59:33|26955.39
13:59:34|26960.69
13:59:35|26936.72
13:59:37|26932.6
13:59:37|26932.6
13:59:38|26932.56
13:59:40|26932.57
13:59:40|26932.57
13:59:41|26955.19
13:59:42|26955.19
13:59:44|26953.2
13:59:45|26953.2
13:59:46|26945.58
13:59:47|26933.27
13:59:47|26933.23
13:59:48|26933.23
13:59:49|26942.18
13:59:51|26942.18
13:59:51|26942.18
13:59:52|26931.18
13:59:53|26931.18
13:59:54|26931.18
13:59:56|26935.4
13:59:57|26913.31
13:59:58|26913.31
13:59:59|26936.5
13:59:59|26934.7
14:00:00|26932.54
14:00:01|26922.19
14:00:03|26922.6
14:00:04|26922.6
14:00:06|26922.6
14:00:07|26922.6
14:00:08|26916.2
14:00:09|26916.2
14:00:09|26935.85
14:00:11|26922.4
14:00:12|26928.56
14:00:12|26916.79
14:00:14|26916.79
14:00:15|26922.72
14:00:16|26923.45
14:00:17|26895.17
14:00:18|26883.73
14:00:18|26868.24
14:00:20|26870.36
14:00:21|26868.58
14:00:22|26868.58
14:00:23|26867.36
14:00:24|26851.49
14:00:25|26851.45
14:00:26|26844.09
14:00:27|26840.54
14:00:28|26854.54
14:00:29|26853.28
14:00:30|26856.12
14:00:31|26849.63
14:00:32|26853.98
14:00:33|26849.93
14:00:34|26854.76
14:00:35|26834.55
14:00:36|26835.95
14:00:38|26822.51
14:00:39|26822.51
14:00:40|26859.98
14:00:41|26866.69
14:00:42|26851.36
14:00:43|26838.64
14:00:44|26833.54
14:00:45|26837.42
14:00:46|26831.3
14:00:47|26838.36
14:00:48|26850.08
14:00:49|26853.75
14:00:50|26843.52
14:00:51|26877.32
14:00:52|26871.21
14:00:53|26872.96
14:00:54|26872.41
14:00:55|26861.97
14:00:56|26859.99
14:00:57|26842.34
14:00:58|26842.34
14:00:59|26866.28
14:01:00|26875.19
14:01:01|26849.2
14:01:02|26860.73
14:01:04|26831.8
14:01:06|26831.8
14:01:06|26831.8
14:01:08|26835.64
14:01:09|26835.64
14:01:10|26835.64
14:01:12|26862.33
14:01:13|26862.33
14:01:14|26805.79
14:01:15|26836.28
14:01:16|26840.13
14:01:17|26833.24
14:01:18|26835.64
14:01:19|26868.69
14:01:20|26868.69
14:01:21|26868.69
14:01:22|26876.38
14:01:23|26889.62
14:01:24|26872.81
14:01:25|26872.81
14:01:27|26890.41
14:01:27|26890.41
14:01:29|26890.41
14:01:30|26903.71
14:01:31|26890.27
14:01:32|26891.83
14:01:33|26875.63
14:01:34|26875.63
14:01:35|26866.96
14:01:36|26865.99
14:01:37|26865.52
14:01:38|26860.8
14:01:39|26860.8
14:01:40|26860.8
14:01:40|26860.8
14:01:42|26850.
14:01:43|26855.09
14:01:44|26864.65
14:01:45|26859.68
14:01:46|26859.68
14:01:47|26812.81
14:01:48|26800.01
14:01:49|26820.14
14:01:50|26834.37
14:01:51|26828.82
14:01:52|26809.07
14:01:53|26793.99
14:01:54|26793.99
14:01:55|26790.68
14:01:56|26805.87
14:01:57|26814.37
14:01:58|26815.42
14:01:59|26815.42
14:02:00|26815.42
14:02:01|26802.57
14:02:02|26804.84
14:02:04|26817.11
14:02:05|26817.11
14:02:06|26809.18
14:02:07|26809.18
14:02:08|26809.18
14:02:09|26800.52
14:02:10|26821.41
14:02:11|26812.61
14:02:12|26816.45
14:02:13|26816.46
14:02:14|26816.46
14:02:15|26816.46
14:02:16|26827.59
14:02:17|26827.58
14:02:18|26810.74
14:02:19|26810.74
14:02:20|26810.74
14:02:21|26806.2
14:02:22|26800.26
14:02:23|26800.26
14:02:24|26806.37
14:02:25|26813.91
14:02:26|26790.67
14:02:27|26790.67
14:02:28|26798.01
14:02:29|26790.67
14:02:30|26779.16
14:02:31|26776.42
14:02:32|26752.64
14:02:34|26737.32
14:02:35|26743.94
14:02:36|26751.2
14:02:38|26764.38
14:02:38|26764.38
14:02:39|26782.88
14:02:40|26767.68
14:02:41|26756.3
14:02:42|26756.3
14:02:43|26766.65
14:02:44|26766.65
14:02:45|26756.52
14:02:46|26756.52
14:02:47|26756.52
14:02:48|26756.52
14:02:49|26762.28
14:02:50|26763.16
14:02:51|26779.15
14:02:52|26790.48
14:02:53|26802.77
14:02:55|26811.06
14:02:56|26809.76
14:02:57|26823.34
14:02:58|26823.34
14:02:59|26833.96
14:03:00|26839.71
14:03:01|26835.5
14:03:01|26838.06
14:03:03|26838.06
14:03:05|26810.25
14:03:05|26810.25
14:03:07|26822.04
14:03:09|26822.04
14:03:10|26857.4
14:03:11|26878.73
14:03:12|26878.73
14:03:13|26884.8
14:03:14|26864.99
14:03:15|26860.99
14:03:16|26842.83
14:03:17|26842.83
14:03:18|26873.57
14:03:19|26898.62
14:03:20|26898.62
14:03:21|26895.96
14:03:22|26886.78
14:03:23|26885.67
14:03:25|26907.28
14:03:26|26915.29
14:03:27|26915.29
14:03:28|26905.54
14:03:29|26905.54
14:03:30|26875.74
14:03:31|26875.74
14:03:32|26889.03
14:03:33|26875.85
14:03:34|26850.78
14:03:35|26879.51
14:03:36|26879.51
14:03:37|26879.51
14:03:38|26879.51
14:03:39|26879.51
14:03:40|26876.65
14:03:41|26855.38
14:03:42|26862.33
14:03:43|26862.33
14:03:44|26848.36
14:03:45|26848.41
14:03:46|26848.37
14:03:47|26849.3
14:03:48|26861.63
14:03:49|26871.88
14:03:50|26880.07
14:03:51|26882.29
14:03:52|26888.28
14:03:53|26888.28
14:03:54|26888.28
14:03:55|26878.54
14:03:56|26878.54
14:03:57|26878.54
14:03:58|26880.16
14:03:59|26880.16
14:04:00|26880.16
14:04:01|26880.16
14:04:02|26869.03
14:04:03|26869.42
14:04:05|26855.43
14:04:07|26874.6
14:04:07|26874.6
14:04:08|26874.63
14:04:10|26874.64
14:04:12|26878.06
14:04:12|26899.65
14:04:13|26899.68
14:04:14|26899.68
14:04:15|26884.93
14:04:16|26878.63
14:04:17|26880.21
14:04:19|26862.75
14:04:20|26862.75
14:04:21|26866.65
14:04:22|26868.52
14:04:23|26879.78
14:04:24|26875.85
14:04:25|26879.01
14:04:26|26879.01
14:04:27|26879.01
14:04:28|26885.01
14:04:29|26867.55
14:04:30|26867.38
14:04:31|26834.06
14:04:32|26817.28
14:04:33|26809.15
14:04:34|26824.64
14:04:34|26824.64
14:04:36|26824.
14:04:36|26824.
14:04:37|26821.51
14:04:39|26821.51
14:04:40|26821.51
14:04:41|26821.51
14:04:42|26807.67
14:04:43|26807.67
14:04:43|26807.67
14:04:46|26821.51
14:04:46|26821.51
14:04:47|26845.8
14:04:48|26833.15
14:04:49|26818.04
14:04:50|26824.48
14:04:51|26824.46
14:04:53|26824.14
14:04:53|26824.14
14:04:55|26827.32
14:04:56|26827.32
14:04:57|26827.32
14:04:58|26843.23
14:04:59|26830.89
14:05:00|26824.15
14:05:01|26829.12
14:05:03|26818.19
14:05:03|26818.19
14:05:04|26796.7
14:05:06|26807.08
14:05:07|26820.58
14:05:08|26836.14
14:05:10|26839.54
14:05:10|26839.54
14:05:11|26837.74
14:05:13|26842.56
14:05:15|26855.27
14:05:15|26855.27
14:05:16|26888.94
14:05:17|26877.31
14:05:18|26880.04
14:05:19|26934.51
14:05:21|26932.45
14:05:22|26913.88
14:05:22|26909.42
14:05:24|26909.85
14:05:25|26909.85
14:05:26|26927.7
14:05:27|26896.39
14:05:28|26896.39
14:05:28|26937.74
14:05:30|26937.74
14:05:31|26914.45
14:05:32|26926.45
14:05:33|26916.64
14:05:34|26916.87
14:05:35|26922.63
14:05:36|26923.98
14:05:37|26936.59
14:05:38|26925.96
14:05:39|26917.15
14:05:40|26917.15
14:05:41|26930.88
14:05:42|26926.57
14:05:43|26926.57
14:05:44|26926.57
14:05:45|26926.57
14:05:46|26926.57
14:05:47|26919.29
14:05:48|26919.29
14:05:49|26919.29
14:05:50|26919.29
14:05:51|26922.27
14:05:52|26922.27
14:05:52|26922.27
14:05:54|26914.48
14:05:54|26914.48
14:05:56|26914.48
14:05:57|26898.06
14:05:59|26898.06
14:05:59|26898.06
14:06:00|26916.57
14:06:01|26928.79
14:06:02|26950.35
14:06:03|26928.82
14:06:04|26928.92
14:06:06|26928.92
14:06:07|26930.37
14:06:08|26928.58
14:06:10|26908.54
14:06:10|26908.54
14:06:12|26943.27
14:06:13|26943.27
14:06:14|26960.36
14:06:15|26978.19
14:06:15|26994.16
14:06:17|26999.46
14:06:18|26999.99
14:06:20|26979.68
14:06:20|26979.68
14:06:21|26979.68
14:06:22|27013.54
14:06:23|27013.54
14:06:24|27003.19
14:06:25|27003.19
14:06:26|27014.55
14:06:27|27010.94
14:06:29|27010.82
14:06:30|27017.55
14:06:31|27007.53
14:06:32|27007.53
14:06:33|27007.53
14:06:33|27007.53
14:06:35|27003.38
14:06:37|26998.35
14:06:38|26998.35
14:06:39|27000.
14:06:40|26997.03
14:06:41|26969.74
14:06:42|26969.74
14:06:43|26978.92
14:06:44|26980.28
14:06:45|26980.28
14:06:46|26977.33
14:06:47|26977.33
14:06:48|26977.33
14:06:49|26991.56
14:06:50|26969.14
14:06:51|26968.64
14:06:52|26968.64
14:06:53|26970.74
14:06:54|26970.74
14:06:55|26970.74
14:06:56|26966.68
14:06:57|26975.72
14:06:58|26975.72
14:06:59|26974.38
14:07:00|26974.38
14:07:01|26972.75
14:07:02|26972.75
14:07:03|26950.35
14:07:04|26931.86
14:07:05|26930.68
14:07:06|26940.72
14:07:08|26943.64
14:07:09|26943.64
14:07:10|26943.64
14:07:11|26942.37
14:07:13|26929.01
14:07:14|26928.97
14:07:14|26928.97
14:07:16|26931.88
14:07:17|26931.88
14:07:19|26962.53
14:07:20|26962.53
14:07:21|26972.24
14:07:22|26964.7
14:07:23|26953.44
14:07:24|26953.44
14:07:26|26953.44
14:07:26|26953.44
14:07:27|26976.17
14:07:29|26982.17
14:07:29|26982.17
14:07:30|26989.14
14:07:31|26981.42
14:07:33|26990.79
14:07:34|27009.12
14:07:35|27000.88
14:07:36|27000.88
14:07:37|27000.88
14:07:38|27000.88
14:07:39|27015.31
14:07:40|27016.11
14:07:41|26995.11
14:07:42|26999.59
14:07:43|26994.02
14:07:44|26999.04
14:07:45|27014.78
14:07:46|27014.78
14:07:47|27039.67
14:07:48|27039.67
14:07:49|27048.75
14:07:50|27050.
14:07:52|27050.
14:07:52|27047.59
14:07:54|27039.9
14:07:55|27039.9
14:07:55|27039.9
14:07:56|27039.9
14:07:58|27039.9
14:07:58|27039.9
14:07:59|27023.76
14:08:00|27035.43
14:08:01|27038.83
14:08:03|27050.
14:08:03|27023.64
14:08:05|27009.14
14:08:06|27027.8
14:08:07|27050.
14:08:08|27050.
14:08:10|27050.
14:08:11|27027.49
14:08:13|27023.95
14:08:14|27016.89
14:08:15|27013.91
14:08:16|27011.18
14:08:17|27011.19
14:08:19|27001.37
14:08:21|27005.42
14:08:21|27005.42
14:08:23|27026.29
14:08:24|27015.12
14:08:25|27015.12
14:08:26|27015.12
14:08:28|27005.38
14:08:28|27008.65
14:08:29|27008.65
14:08:30|27008.65
14:08:31|27008.65
14:08:32|27026.01
14:08:33|27035.04
14:08:34|27037.64
14:08:35|27037.64
14:08:36|27037.64
14:08:37|27026.05
14:08:38|27026.05
14:08:39|27044.51
14:08:40|27049.79
14:08:41|27063.52
14:08:42|27062.17
14:08:43|27062.17
14:08:44|27062.17
14:08:45|27056.5
14:08:46|27079.22
14:08:47|27087.45
14:08:48|27078.17
14:08:49|27085.14
14:08:50|27085.14
14:08:51|27075.23
14:08:52|27075.23
14:08:53|27064.94
14:08:54|27069.39
14:08:55|27065.69
14:08:56|27078.66
14:08:57|27075.77
14:08:58|27089.28
14:08:59|27089.28
14:09:00|27089.28
14:09:02|27081.17
14:09:04|27084.65
14:09:04|27084.65
14:09:05|27084.65
14:09:06|27085.82
14:09:07|27076.65
14:09:09|27099.99
14:09:10|27099.99
14:09:12|27106.42
14:09:13|27099.99
14:09:13|27098.36
14:09:15|27098.36
14:09:17|27098.39
14:09:17|27103.49
14:09:19|27073.65
14:09:20|27060.75
14:09:20|27060.75
14:09:22|27054.32
14:09:23|27063.52
14:09:24|27071.04
14:09:25|27069.69
14:09:26|27071.44
14:09:27|27071.44
14:09:28|27081.1
14:09:29|27094.02
14:09:30|27100.85
14:09:31|27104.93
14:09:32|27104.93
14:09:33|27104.93
14:09:34|27087.18
14:09:35|27095.52
14:09:35|27095.52
14:09:37|27084.31
14:09:38|27084.31
14:09:39|27084.31
14:09:40|27096.2
14:09:41|27102.47
14:09:42|27102.47
14:09:43|27102.95
14:09:44|27119.76
14:09:44|27119.76
14:09:46|27119.76
14:09:47|27114.64
14:09:48|27139.14
14:09:49|27154.29
14:09:50|27155.64
14:09:51|27164.35
14:09:52|27136.26
14:09:53|27157.87
14:09:54|27152.11
14:09:55|27152.11
14:09:56|27164.36
14:09:57|27160.27
14:09:58|27156.25
14:09:59|27156.25
14:10:00|27140.26
14:10:00|27136.95
14:10:02|27136.94
14:10:03|27136.94
14:10:04|27146.37
14:10:05|27146.37
14:10:06|27137.54
14:10:06|27137.54
14:10:08|27155.3
14:10:10|27157.3
14:10:10|27157.3
14:10:11|27157.3
14:10:13|27157.44
14:10:14|27155.4
14:10:15|27154.88
14:10:16|27154.88
14:10:18|27127.7
14:10:18|27111.94
14:10:19|27111.94
14:10:20|27126.93
14:10:22|27145.58
14:10:23|27145.58
14:10:24|27145.58
14:10:24|27145.58
14:10:26|27145.58
14:10:27|27141.64
14:10:28|27132.33
14:10:29|27132.33
14:10:29|27112.9
14:10:31|27131.6
14:10:32|27131.6
14:10:33|27130.94
14:10:34|27130.94
14:10:35|27130.94
14:10:37|27146.31
14:10:37|27146.31
14:10:38|27143.81
14:10:39|27143.81
14:10:40|27121.81
14:10:41|27121.81
14:10:42|27121.81
14:10:43|27121.81
14:10:44|27121.81
14:10:45|27121.81
14:10:46|27119.74
14:10:48|27119.74
14:10:48|27119.74
14:10:49|27119.74
14:10:50|27119.74
14:10:51|27121.81
14:10:52|27121.81
14:10:53|27121.81
14:10:54|27142.73
14:10:55|27142.73
14:10:56|27121.74
14:10:57|27121.74
14:10:58|27121.74
14:10:59|27121.48
14:11:00|27121.48
14:11:01|27122.72
14:11:02|27133.19
14:11:03|27137.5
14:11:05|27136.14
14:11:05|27132.9
14:11:06|27132.9
14:11:07|27146.31
14:11:08|27146.31
14:11:09|27129.11
14:11:11|27119.78
14:11:13|27119.78
14:11:13|27129.11
14:11:14|27129.11
14:11:15|27143.9
14:11:17|27140.37
14:11:17|27127.52
14:11:18|27127.52
14:11:19|27142.26
14:11:20|27122.48
14:11:22|27130.77
14:11:23|27130.77
14:11:24|27130.77
14:11:26|27138.09
14:11:27|27138.09
14:11:27|27138.09
14:11:28|27138.09
14:11:29|27146.35
14:11:30|27146.35
14:11:31|27173.84
14:11:32|27173.84
14:11:33|27143.15
14:11:34|27143.15
14:11:35|27143.15
14:11:36|27143.15
14:11:38|27143.15
14:11:39|27177.01
14:11:40|27177.01
14:11:41|27167.68
14:11:42|27159.22
14:11:43|27159.22
14:11:44|27159.22
14:11:45|27159.17
14:11:46|27158.82
14:11:47|27159.18
14:11:48|27163.78
14:11:49|27164.63
14:11:50|27162.71
14:11:51|27162.71
14:11:51|27152.77
14:11:53|27119.98
14:11:54|27119.98
14:11:55|27119.98
14:11:56|27131.29
14:11:56|27131.29
14:11:58|27131.29
14:11:59|27141.85
14:12:00|27141.84
14:12:01|27145.41
14:12:02|27142.95
14:12:03|27149.75
14:12:03|27146.92
14:12:05|27146.92
14:12:06|27151.73
14:12:07|27141.38
14:12:08|27146.24
14:12:09|27146.24
14:12:10|27158.42
14:12:12|27167.72
14:12:13|27167.71
14:12:15|27180.26
14:12:16|27164.61
14:12:17|27163.06
14:12:18|27168.64
14:12:19|27168.64
14:12:20|27183.86
14:12:21|27183.74
14:12:22|27183.74
14:12:23|27183.74
14:12:24|27200.
14:12:25|27199.82
14:12:26|27199.82
14:12:27|27198.64
14:12:29|27198.64
14:12:29|27184.97
14:12:30|27184.84
14:12:32|27200.
14:12:32|27200.
14:12:33|27215.61
14:12:35|27215.61
14:12:35|27263.
14:12:37|27267.4
14:12:37|27267.4
14:12:38|27255.33
14:12:40|27249.38
14:12:40|27250.
14:12:41|27268.85
14:12:43|27268.85
14:12:43|27289.04
14:12:44|27300.
14:12:45|27311.47
14:12:47|27321.26
14:12:47|27305.72
14:12:48|27301.88
14:12:49|27293.48
14:12:51|27254.2
14:12:52|27269.02
14:12:53|27282.48
14:12:54|27254.82
14:12:55|27265.18
14:12:56|27265.18
14:12:57|27250.
14:12:58|27238.79
14:12:59|27238.79
14:13:00|27238.79
14:13:01|27238.79
14:13:03|27280.6
14:13:03|27261.57
14:13:05|27263.4
14:13:05|27263.4
14:13:06|27233.86
14:13:08|27230.57
14:13:08|27216.55
14:13:09|27216.55
14:13:10|27216.55
14:13:12|27230.66
14:13:13|27238.53
14:13:15|27218.28
14:13:16|27218.28
14:13:17|27213.3
14:13:17|27221.73
14:13:19|27245.13
14:13:20|27225.85
14:13:21|27224.72
14:13:21|27226.71
14:13:23|27236.93
14:13:24|27236.93
14:13:25|27236.93
14:13:25|27233.04
14:13:27|27233.04
14:13:28|27219.55
14:13:29|27219.55
14:13:30|27219.12
14:13:31|27219.12
14:13:31|27219.12
14:13:32|27210.36
14:13:34|27210.36
14:13:35|27193.35
14:13:35|27178.15
14:13:37|27176.79
14:13:38|27194.11
14:13:39|27192.66
14:13:40|27192.66
14:13:41|27200.38
14:13:42|27200.38
14:13:43|27216.51
14:13:44|27216.51
14:13:45|27197.14
14:13:47|27183.57
14:13:47|27183.71
14:13:49|27183.71
14:13:50|27183.71
14:13:50|27204.85
14:13:52|27183.71
14:13:53|27183.71
14:13:54|27197.87
14:13:55|27197.87
14:13:56|27203.76
14:13:58|27198.29
14:13:58|27198.28
14:14:00|27210.26
14:14:00|27199.32
14:14:02|27199.32
14:14:02|27199.32
14:14:03|27202.47
14:14:05|27202.47
14:14:05|27202.47
14:14:06|27213.02
14:14:08|27237.82
14:14:08|27232.99
14:14:09|27232.99
14:14:11|27226.78
14:14:12|27226.78
14:14:14|27247.94
14:14:15|27244.94
14:14:16|27244.94
14:14:18|27276.9
14:14:19|27232.45
14:14:21|27216.66
14:14:21|27199.43
14:14:23|27206.98
14:14:24|27206.98
14:14:24|27206.98
14:14:26|27214.5
14:14:27|27204.29
14:14:27|27204.26
14:14:28|27189.76
14:14:29|27200.55
14:14:31|27199.19
14:14:32|27162.08
14:14:33|27162.08
14:14:33|27162.08
14:14:35|27160.48
14:14:35|27174.04
14:14:37|27160.43
14:14:37|27160.43
14:14:38|27163.11
14:14:40|27163.11
14:14:41|27163.11
14:14:42|27185.19
14:14:43|27182.38
14:14:44|27159.59
14:14:45|27151.97
14:14:46|27140.39
14:14:47|27140.39
14:14:48|27140.39
14:14:49|27130.19
14:14:50|27134.3
14:14:51|27137.62
14:14:52|27137.62
14:14:53|27137.62
14:14:54|27144.51
14:14:55|27144.51
14:14:56|27144.51
14:14:57|27137.88
14:14:58|27137.88
14:14:59|27137.73
14:15:00|27149.84
14:15:01|27149.84
14:15:02|27155.24
14:15:03|27157.04
14:15:04|27129.79
14:15:05|27122.
14:15:06|27127.37
14:15:07|27118.59
14:15:08|27100.
14:15:09|27100.01
14:15:10|27100.01
14:15:11|27100.01
14:15:12|27110.93
14:15:14|27118.74
14:15:15|27122.87
14:15:17|27103.74
14:15:17|27100.01
14:15:19|27100.
14:15:21|27084.99
14:15:21|27092.5
14:15:22|27087.81
14:15:24|27092.51
14:15:24|27100.87
14:15:25|27100.87
14:15:26|27105.04
14:15:28|27105.04
14:15:29|27141.4
14:15:31|27166.28
14:15:31|27169.82
14:15:32|27172.52
14:15:33|27172.52
14:15:34|27160.01
14:15:36|27160.01
14:15:37|27166.09
14:15:38|27170.
14:15:39|27170.54
14:15:40|27177.99
14:15:41|27176.02
14:15:42|27176.02
14:15:43|27176.02
14:15:44|27176.02
14:15:45|27170.6
14:15:46|27170.6
14:15:47|27170.6
14:15:48|27185.55
14:15:49|27189.84
14:15:50|27189.84
14:15:51|27190.01
14:15:52|27210.19
14:15:53|27194.84
14:15:54|27210.94
14:15:55|27210.94
14:15:56|27210.95
14:15:57|27211.64
14:15:59|27216.89
14:15:59|27226.09
14:16:00|27226.09
14:16:02|27231.21
14:16:02|27237.99
14:16:04|27237.99
14:16:04|27239.58
14:16:05|27235.88
14:16:06|27236.01
14:16:07|27233.76
14:16:08|27233.76
14:16:10|27233.76
14:16:10|27228.13
14:16:12|27237.85
14:16:13|27210.97
14:16:15|27215.55
14:16:16|27227.61
14:16:16|27227.61
14:16:17|27227.61
14:16:19|27232.73
14:16:21|27232.73
14:16:21|27232.73
14:16:23|27232.73
14:16:24|27232.73
14:16:26|27213.16
14:16:26|27237.34
14:16:27|27237.29
14:16:28|27237.29
14:16:29|27237.29
14:16:30|27218.04
14:16:31|27218.21
14:16:32|27210.95
14:16:34|27199.54
14:16:36|27190.27
14:16:36|27190.01
14:16:37|27190.01
14:16:38|27175.
14:16:39|27175.
14:16:40|27154.31
14:16:41|27170.29
14:16:42|27154.38
14:16:43|27154.38
14:16:44|27154.38
14:16:45|27171.1
14:16:46|27171.1
14:16:47|27171.1
14:16:48|27181.77
14:16:49|27189.37
14:16:50|27189.37
14:16:51|27189.37
14:16:52|27189.37
14:16:53|27167.69
14:16:54|27157.89
14:16:55|27151.77
14:16:56|27153.86
14:16:57|27153.86
14:16:58|27173.24
14:16:59|27173.24
14:17:00|27173.24
14:17:01|27165.94
14:17:02|27172.07
14:17:03|27166.39
14:17:04|27186.21
14:17:05|27155.08
14:17:07|27147.36
14:17:08|27147.36
14:17:08|27143.39
14:17:10|27129.8
14:17:11|27129.8
14:17:11|27129.8
14:17:13|27123.82
14:17:15|27145.32
14:17:16|27141.77
14:17:18|27112.04
14:17:19|27098.77
14:17:20|27077.94
14:17:20|27089.47
14:17:22|27093.61
14:17:24|27093.61
14:17:25|27093.61
14:17:26|27094.66
14:17:27|27105.55
14:17:28|27129.33
14:17:29|27125.84
14:17:31|27125.84
14:17:31|27103.05
14:17:32|27103.05
14:17:33|27113.54
14:17:34|27100.48
14:17:35|27100.48
14:17:36|27111.38
14:17:37|27111.38
14:17:38|27088.05
14:17:39|27088.05
14:17:40|27093.3
14:17:42|27093.61
14:17:43|27098.9
14:17:45|27098.92
14:17:46|27104.94
14:17:47|27104.94
14:17:48|27092.97
14:17:49|27094.03
14:17:50|27091.3
14:17:50|27091.3
14:17:52|27089.69
14:17:53|27089.69
14:17:54|27079.25
14:17:54|27079.25
14:17:56|27079.96
14:17:57|27069.7
14:17:58|27069.7
14:17:59|27088.12
14:18:00|27086.21
14:18:01|27085.86
14:18:01|27085.86
14:18:03|27116.41
14:18:04|27116.41
14:18:05|27124.14
14:18:06|27124.14
14:18:07|27118.67
14:18:08|27118.67
14:18:09|27115.41
14:18:09|27115.36
14:18:11|27122.29
14:18:12|27122.29
14:18:13|27153.78
14:18:14|27155.75
14:18:16|27155.75
14:18:17|27156.44
14:18:19|27161.83
14:18:19|27163.63
14:18:20|27140.44
14:18:21|27140.44
14:18:22|27140.44
14:18:23|27149.
14:18:24|27149.
14:18:25|27153.21
14:18:26|27153.21
14:18:27|27153.21
14:18:28|27145.73
14:18:29|27143.33
14:18:30|27143.33
14:18:31|27143.33
14:18:32|27143.33
14:18:33|27137.53
14:18:35|27137.53
14:18:36|27137.53
14:18:37|27104.64
14:18:38|27104.64
14:18:39|27104.64
14:18:40|27105.14
14:18:41|27100.69
14:18:42|27100.69
14:18:43|27093.92
14:18:43|27093.92
14:18:44|27093.92
14:18:46|27093.92
14:18:47|27103.96
14:18:48|27088.02
14:18:49|27079.27
14:18:50|27085.06
14:18:51|27073.06
14:18:52|27074.88
14:18:53|27074.88
14:18:54|27088.35
14:18:55|27098.78
14:18:55|27096.98
14:18:57|27097.13
14:18:57|27110.74
14:18:59|27106.85
14:19:00|27100.25
14:19:01|27100.25
14:19:02|27095.34
14:19:03|27117.79
14:19:04|27131.45
14:19:05|27131.45
14:19:05|27131.45
14:19:07|27140.38
14:19:08|27140.38
14:19:08|27140.38
14:19:10|27132.72
14:19:11|27132.72
14:19:12|27132.73
14:19:13|27132.73
14:19:14|27144.98
14:19:15|27153.64
14:19:17|27185.38
14:19:17|27215.29
14:19:19|27221.48
14:19:21|27214.05
14:19:21|27214.05
14:19:23|27226.42
14:19:24|27239.08
14:19:25|27231.98
14:19:27|27227.2
14:19:28|27213.9
14:19:29|27210.44
14:19:30|27199.17
14:19:31|27199.17
14:19:32|27199.17
14:19:33|27195.58
14:19:34|27199.69
14:19:35|27208.93
14:19:36|27220.93
14:19:37|27235.66
14:19:38|27214.1
14:19:39|27212.03
14:19:40|27209.72
14:19:41|27209.72
14:19:42|27209.72
14:19:43|27209.72
14:19:44|27213.5
14:19:45|27213.5
14:19:46|27227.01
14:19:47|27227.01
14:19:48|27227.01
14:19:49|27222.
14:19:50|27222.
14:19:51|27235.77
14:19:52|27226.57
14:19:53|27219.43
14:19:54|27219.43
14:19:55|27217.02
14:19:56|27217.02
14:19:57|27214.32
14:19:58|27227.21
14:19:59|27227.21
14:20:00|27209.73
14:20:01|27215.65
14:20:02|27221.37
14:20:03|27213.12
14:20:04|27209.72
14:20:05|27213.43
14:20:06|27182.05
14:20:07|27177.56
14:20:08|27174.12
14:20:09|27181.
14:20:10|27193.75
14:20:11|27190.54
14:20:12|27183.04
14:20:13|27185.48
14:20:14|27185.48
14:20:15|27192.85
14:20:16|27207.13
14:20:18|27216.36
14:20:19|27216.36
14:20:20|27223.29
14:20:21|27223.29
14:20:22|27226.85
14:20:23|27214.3
14:20:24|27214.3
14:20:26|27208.84
14:20:27|27225.84
14:20:27|27237.52
14:20:29|27240.98
14:20:30|27250.
14:20:31|27241.
14:20:32|27241.
14:20:33|27281.73
14:20:34|27279.83
14:20:35|27279.83
14:20:36|27279.83
14:20:37|27279.83
14:20:38|27263.21
14:20:39|27268.32
14:20:40|27268.56
14:20:41|27267.65
14:20:42|27273.24
14:20:43|27282.85
14:20:44|27282.85
14:20:45|27282.85
14:20:46|27282.85
14:20:47|27279.24
14:20:48|27279.24
14:20:49|27268.63
14:20:50|27256.59
14:20:51|27256.59
14:20:52|27267.8
14:20:53|27266.77
14:20:54|27286.37
14:20:55|27286.37
14:20:56|27286.37
14:20:57|27282.9
14:20:58|27282.91
14:20:59|27282.91
14:21:00|27274.19
14:21:01|27261.64
14:21:02|27252.42
14:21:03|27249.31
14:21:04|27255.16
14:21:05|27268.64
14:21:06|27268.64
14:21:07|27277.62
14:21:08|27286.36
14:21:09|27286.36
14:21:10|27286.36
14:21:11|27259.64
14:21:12|27257.73
14:21:13|27265.02
14:21:14|27285.22
14:21:15|27285.22
14:21:16|27286.36
14:21:17|27286.36
14:21:19|27286.36
14:21:20|27286.36
14:21:21|27286.36
14:21:22|27273.58
14:21:23|27281.42
14:21:24|27269.61
14:21:26|27269.61
14:21:27|27263.65
14:21:27|27263.65
14:21:29|27263.65
14:21:30|27273.52
14:21:31|27268.9
14:21:32|27268.9
14:21:33|27268.9
14:21:34|27252.45
14:21:35|27266.01
14:21:36|27271.17
14:21:37|27271.17
14:21:38|27255.42
14:21:39|27255.42
14:21:40|27255.56
14:21:41|27255.56
14:21:42|27261.61
14:21:43|27264.34
14:21:44|27267.16
14:21:45|27271.74
14:21:46|27271.74
14:21:47|27271.74
14:21:48|27271.74
14:21:50|27273.47
14:21:50|27273.47
14:21:51|27273.47
14:21:52|27273.47
14:21:53|27272.11
14:21:54|27282.94
14:21:55|27282.94
14:21:56|27293.47
14:21:57|27293.47
14:21:58|27306.38
14:21:59|27305.28
14:22:00|27305.28
14:22:01|27305.28
14:22:02|27289.29
14:22:03|27271.03
14:22:04|27266.25
14:22:05|27284.84
14:22:06|27285.04
14:22:07|27285.04
14:22:08|27288.21
14:22:09|27281.1
14:22:10|27281.1
14:22:11|27298.46
14:22:12|27308.42
14:22:13|27308.42
14:22:14|27324.23
14:22:15|27335.63
14:22:16|27338.23
14:22:17|27344.73
14:22:19|27346.53
14:22:21|27350.8
14:22:22|27355.22
14:22:24|27373.21
14:22:25|27380.27
14:22:26|27364.11
14:22:27|27364.11
14:22:29|27364.11
14:22:29|27331.6
14:22:30|27373.05
14:22:31|27356.15
14:22:32|27343.87
14:22:33|27343.87
14:22:34|27343.87
14:22:35|27343.87
14:22:36|27338.98
14:22:37|27347.32
14:22:39|27347.53
14:22:40|27347.53
14:22:41|27369.31
14:22:42|27369.7
14:22:43|27364.91
14:22:43|27380.29
14:22:44|27387.34
14:22:46|27387.34
14:22:47|27374.26
14:22:48|27374.25
14:22:49|27374.25
14:22:50|27374.25
14:22:51|27357.7
14:22:52|27356.31
14:22:53|27356.31
14:22:54|27356.31
14:22:55|27356.31
14:22:55|27356.31
14:22:57|27331.88
14:22:58|27348.04
14:22:59|27360.72
14:23:00|27355.35
14:23:01|27355.17
14:23:02|27355.17
14:23:03|27343.74
14:23:04|27331.17
14:23:05|27331.17
14:23:06|27331.17
14:23:07|27331.17
14:23:08|27331.17
14:23:09|27331.17
14:23:10|27339.34
14:23:11|27339.34
14:23:12|27360.15
14:23:13|27360.15
14:23:13|27360.15
14:23:16|27371.27
14:23:16|27358.77
14:23:17|27358.77
14:23:18|27358.77
14:23:20|27358.77
14:23:22|27386.87
14:23:22|27386.87
14:23:24|27377.63
14:23:26|27400.
14:23:26|27400.
14:23:27|27416.18
14:23:28|27406.41
14:23:29|27385.84
14:23:30|27400.45
14:23:31|27400.45
14:23:33|27396.97
14:23:34|27413.21
14:23:35|27413.38
14:23:36|27420.25
14:23:37|27420.25
14:23:38|27420.25
14:23:39|27416.32
14:23:40|27414.55
14:23:41|27428.85
14:23:42|27428.85
14:23:43|27428.85
14:23:44|27420.76
14:23:45|27420.76
14:23:46|27410.53
14:23:47|27403.63
14:23:48|27403.63
14:23:49|27403.63
14:23:50|27399.
14:23:51|27403.15
14:23:52|27400.
14:23:53|27400.
14:23:54|27390.
14:23:55|27390.
14:23:56|27390.
14:23:57|27384.24
14:23:58|27374.16
14:23:59|27374.16
14:24:01|27394.89
14:24:01|27384.03
14:24:02|27406.94
14:24:04|27393.36
14:24:05|27410.9
14:24:05|27415.96
14:24:06|27415.96
14:24:08|27415.96
14:24:08|27412.89
14:24:09|27414.37
14:24:11|27411.07
14:24:12|27418.49
14:24:13|27422.13
14:24:14|27428.95
14:24:15|27429.
14:24:16|27428.99
14:24:17|27437.69
14:24:18|27447.35
14:24:19|27432.29
14:24:21|27430.9
14:24:21|27437.6
14:24:23|27437.6
14:24:24|27437.6
14:24:26|27459.26
14:24:27|27431.16
14:24:28|27431.16
14:24:29|27428.71
14:24:30|27428.71
14:24:31|27441.18
14:24:32|27438.76
14:24:33|27451.87
14:24:34|27451.87
14:24:35|27437.56
14:24:37|27441.92
14:24:37|27432.29
14:24:38|27412.82
14:24:40|27376.4
14:24:41|27411.93
14:24:42|27421.27
14:24:42|27441.81
14:24:43|27441.81
14:24:44|27409.13
14:24:46|27430.
14:24:47|27430.
14:24:48|27430.
14:24:49|27436.67
14:24:49|27436.67
14:24:50|27442.9
14:24:51|27442.9
14:24:53|27454.97
14:24:53|27426.73
14:24:55|27433.75
14:24:55|27433.75
14:24:56|27439.38
14:24:58|27457.28
14:24:58|27459.25
14:25:00|27459.25
14:25:01|27459.25
14:25:01|27459.25
14:25:02|27431.88
14:25:03|27450.
14:25:04|27450.
14:25:06|27454.8
14:25:06|27457.86
14:25:08|27437.6
14:25:08|27436.68
14:25:09|27441.05
14:25:11|27459.23
14:25:12|27445.37
14:25:12|27441.07
14:25:14|27448.1
14:25:14|27440.87
14:25:15|27459.24
14:25:16|27449.73
14:25:17|27454.35
14:25:19|27451.15
14:25:20|27424.78
14:25:21|27407.7
14:25:22|27437.93
14:25:24|27442.47
14:25:25|27442.47
14:25:26|27439.27
14:25:28|27441.27
14:25:29|27434.65
14:25:30|27428.22
14:25:32|27427.85
14:25:33|27423.38
14:25:34|27423.04
14:25:35|27423.04
14:25:35|27449.48
14:25:36|27449.48
14:25:37|27449.48
14:25:38|27468.17
14:25:40|27480.1
14:25:41|27487.44
14:25:42|27485.5
14:25:43|27482.95
14:25:44|27473.46
14:25:44|27465.1
14:25:46|27472.19
14:25:47|27460.07
14:25:47|27468.76
14:25:49|27450.86
14:25:50|27450.86
14:25:51|27467.07
14:25:51|27467.07
14:25:52|27469.76
14:25:53|27456.5
14:25:54|27471.41
14:25:55|27481.46
14:25:57|27523.68
14:25:57|27517.11
14:25:59|27537.61
14:25:59|27536.81
14:26:01|27559.18
14:26:01|27558.38
14:26:03|27552.71
14:26:04|27561.61
14:26:05|27558.85
14:26:06|27553.22
14:26:07|27562.49
14:26:08|27574.06
14:26:09|27572.4
14:26:10|27580.19
14:26:11|27578.83
14:26:12|27581.49
14:26:13|27582.5
14:26:14|27579.94
14:26:15|27605.25
14:26:16|27584.
14:26:17|27574.33
14:26:18|27592.17
14:26:19|27614.67
14:26:20|27635.34
14:26:21|27641.44
14:26:23|27593.66
14:26:24|27586.81
14:26:24|27586.81
14:26:25|27615.36
14:26:27|27615.46
14:26:29|27641.48
14:26:29|27633.06
14:26:30|27615.09
14:26:32|27617.44
14:26:34|27614.67
14:26:34|27582.8
14:26:36|27603.13
14:26:37|27598.98
14:26:38|27594.83
14:26:39|27556.07
14:26:39|27548.95
14:26:40|27532.9
14:26:42|27561.22
14:26:43|27561.59
14:26:44|27560.49
14:26:44|27568.64
14:26:45|27568.64
14:26:47|27570.55
14:26:48|27560.26
14:26:48|27566.33
14:26:50|27566.33
14:26:50|27585.04
14:26:52|27554.16
14:26:53|27554.15
14:26:54|27543.62
14:26:55|27543.62
14:26:55|27546.89
14:26:56|27546.89
14:26:57|27546.89
14:26:58|27554.3
14:27:00|27530.66
14:27:00|27528.88
14:27:02|27528.88
14:27:02|27528.88
14:27:04|27504.73
14:27:05|27528.24
14:27:06|27504.68
14:27:07|27509.17
14:27:08|27499.44
14:27:09|27486.68
14:27:10|27483.47
14:27:11|27500.
14:27:12|27511.3
14:27:13|27490.7
14:27:14|27499.24
14:27:15|27500.
14:27:16|27500.
14:27:17|27473.2
14:27:18|27471.06
14:27:19|27469.85
14:27:20|27460.46
14:27:21|27459.4
14:27:22|27458.93
14:27:23|27449.48
14:27:25|27456.11
14:27:26|27466.88
14:27:28|27490.45
14:27:28|27477.38
14:27:30|27454.74
14:27:31|27454.74
14:27:32|27454.74
14:27:33|27453.67
14:27:34|27453.67
14:27:35|27436.91
14:27:36|27436.91
14:27:37|27436.91
14:27:38|27443.21
14:27:39|27444.62
14:27:40|27451.74
14:27:41|27464.8
14:27:42|27458.02
14:27:43|27468.16
14:27:44|27474.31
14:27:45|27507.26
14:27:46|27501.94
14:27:47|27498.35
14:27:48|27498.35
14:27:49|27498.35
14:27:50|27498.35
14:27:52|27498.35
14:27:52|27485.43
14:27:53|27478.42
14:27:54|27478.99
14:27:56|27473.64
14:27:56|27473.64
14:27:58|27455.11
14:27:59|27462.79
14:28:00|27456.42
14:28:01|27473.03
14:28:02|27471.65
14:28:03|27471.65
14:28:04|27482.35
14:28:06|27500.13
14:28:06|27500.13
14:28:08|27504.62
14:28:08|27511.99
14:28:10|27511.99
14:28:10|27505.96
14:28:12|27498.76
14:28:12|27492.05
14:28:14|27496.8
14:28:14|27494.21
14:28:15|27494.21
14:28:17|27505.43
14:28:18|27517.11
14:28:19|27517.11
14:28:20|27525.78
14:28:21|27522.12
14:28:22|27522.12
14:28:23|27513.14
14:28:25|27526.49
14:28:26|27527.97
14:28:28|27535.21
14:28:28|27533.03
14:28:29|27532.22
14:28:30|27520.74
14:28:32|27491.45
14:28:34|27503.87
14:28:34|27508.65
14:28:35|27508.65
14:28:37|27464.74
14:28:38|27460.7
14:28:39|27460.7
14:28:40|27466.16
14:28:41|27477.41
14:28:42|27456.19
14:28:43|27468.51
14:28:44|27474.14
14:28:45|27472.34
14:28:46|27470.37
14:28:47|27478.32
14:28:48|27469.
14:28:50|27469.01
14:28:50|27454.74
14:28:51|27428.21
14:28:52|27434.09
14:28:53|27438.65
14:28:55|27438.65
14:28:56|27438.65
14:28:57|27453.66
14:28:58|27464.74
14:28:59|27491.6
14:29:00|27491.6
14:29:01|27479.42
14:29:02|27467.85
14:29:03|27459.68
14:29:04|27460.27
14:29:05|27469.86
14:29:06|27469.86
14:29:06|27469.86
14:29:08|27469.86
14:29:09|27461.8
14:29:10|27469.89
14:29:11|27471.25
14:29:12|27473.53
14:29:13|27474.06
14:29:14|27466.19
14:29:15|27465.84
14:29:16|27465.84
14:29:16|27463.45
14:29:18|27465.84
14:29:19|27462.67
14:29:20|27462.5
14:29:21|27441.28
14:29:21|27449.77
14:29:23|27449.62
14:29:24|27450.86
14:29:26|27438.18
14:29:26|27432.95
14:29:28|27412.35
14:29:30|27412.35
14:29:30|27421.65
14:29:31|27421.65
14:29:33|27436.43
14:29:33|27450.73
14:29:35|27445.12
14:29:36|27467.86
14:29:36|27459.7
14:29:38|27473.03
14:29:39|27461.06
14:29:40|27472.45
14:29:41|27464.03
14:29:42|27456.87
14:29:44|27442.56
14:29:44|27450.17
14:29:45|27460.49
14:29:47|27433.22
14:29:48|27433.22
14:29:50|27424.35
14:29:50|27434.78
14:29:51|27437.75
14:29:52|27437.75
14:29:53|27432.39
14:29:54|27430.39
14:29:55|27425.18
14:29:57|27430.65
14:29:58|27430.65
14:29:58|27430.51
14:30:00|27449.8
14:30:01|27453.94
14:30:02|27471.39
14:30:03|27491.78
14:30:04|27491.78
14:30:05|27491.78
14:30:06|27489.59
14:30:07|27486.33
14:30:07|27492.42
14:30:10|27475.43
14:30:10|27491.24
14:30:11|27508.97
14:30:12|27502.76
14:30:13|27502.76
14:30:14|27483.33
14:30:15|27483.33
14:30:16|27471.39
14:30:17|27471.39
14:30:18|27474.6
14:30:19|27474.6
14:30:20|27463.4
14:30:21|27463.4
14:30:22|27463.4
14:30:23|27465.33
14:30:25|27461.05
14:30:26|27476.17
14:30:27|27471.27
14:30:28|27481.52
14:30:29|27481.52
14:30:30|27464.19
14:30:32|27476.
14:30:33|27481.52
14:30:33|27486.91
14:30:34|27475.24
14:30:35|27471.56
14:30:36|27479.61
14:30:37|27480.85
14:30:38|27484.57
14:30:39|27484.57
14:30:40|27484.57
14:30:41|27480.37
14:30:42|27499.83
14:30:43|27499.99
14:30:45|27495.1
14:30:46|27500.
14:30:47|27499.99
14:30:48|27499.99
14:30:49|27513.14
14:30:50|27516.2
14:30:50|27540.21
14:30:51|27540.21
14:30:53|27559.93
14:30:54|27567.86
14:30:55|27585.21
14:30:56|27606.91
14:30:57|27574.86
14:30:58|27565.38
14:30:59|27601.15
14:31:00|27581.94
14:31:01|27562.94
14:31:03|27539.29
14:31:03|27539.29
14:31:04|27539.29
14:31:05|27534.11
14:31:06|27534.11
14:31:07|27534.11
14:31:08|27532.81
14:31:09|27532.81
14:31:11|27534.
14:31:11|27503.65
14:31:12|27503.65
14:31:13|27503.65
14:31:14|27503.65
14:31:15|27503.65
14:31:16|27503.65
14:31:17|27503.65
14:31:18|27456.73
14:31:19|27450.01
14:31:20|27450.18
14:31:21|27444.57
14:31:22|27430.98
14:31:23|27429.06
14:31:24|27437.46
14:31:25|27403.92
14:31:27|27400.
14:31:28|27368.45
14:31:30|27384.07
14:31:31|27404.31
14:31:32|27420.95
14:31:33|27418.77
14:31:34|27403.46
14:31:35|27412.27
14:31:36|27381.88
14:31:37|27380.36
14:31:38|27366.93
14:31:39|27394.25
14:31:40|27409.87
14:31:41|27409.87
14:31:42|27396.83
14:31:42|27383.69
14:31:44|27383.69
14:31:45|27385.63
14:31:46|27386.81
14:31:47|27386.82
14:31:47|27399.8
14:31:49|27396.9
14:31:50|27396.9
14:31:51|27408.76
14:31:52|27408.76
14:31:53|27449.05
14:31:54|27474.7
14:31:55|27462.81
14:31:56|27463.88
14:31:57|27466.64
14:31:58|27457.84
14:31:59|27457.84
14:32:00|27457.84
14:32:01|27457.84
14:32:03|27437.66
14:32:04|27437.66
14:32:05|27448.28
14:32:05|27465.11
14:32:06|27464.79
14:32:07|27464.79
14:32:08|27464.79
14:32:10|27448.78
14:32:10|27419.14
14:32:12|27423.64
14:32:12|27417.81
14:32:13|27442.78
14:32:14|27431.54
14:32:16|27431.54
14:32:17|27431.54
14:32:18|27431.54
14:32:18|27455.88
14:32:19|27456.46
14:32:21|27447.27
14:32:22|27447.27
14:32:22|27431.54
14:32:23|27431.54
14:32:24|27410.85
14:32:26|27417.3
14:32:27|27417.3
14:32:29|27434.83
14:32:29|27434.83
14:32:31|27434.83
14:32:32|27434.08
14:32:33|27429.69
14:32:34|27429.69
14:32:35|27429.69
14:32:37|27437.22
14:32:37|27424.75
14:32:39|27457.84
14:32:40|27470.64
14:32:40|27470.93
14:32:41|27470.93
14:32:43|27470.93
14:32:43|27464.64
14:32:45|27457.81
14:32:45|27469.99
14:32:46|27492.86
14:32:48|27499.
14:32:49|27499.
14:32:50|27505.25
14:32:51|27527.97
14:32:51|27510.27
14:32:53|27510.27
14:32:53|27510.27
14:32:55|27510.27
14:32:56|27525.14
14:32:57|27525.14
14:32:58|27527.68
14:32:59|27512.59
14:33:00|27509.55
14:33:01|27507.24
14:33:02|27506.85
14:33:03|27492.1
14:33:04|27516.09
14:33:05|27527.03
14:33:06|27522.52
14:33:07|27527.21
14:33:08|27527.21
14:33:09|27539.96
14:33:10|27555.41
14:33:11|27539.15
14:33:12|27535.15
14:33:13|27547.97
14:33:14|27547.97
14:33:15|27547.97
14:33:16|27538.68
14:33:17|27535.81
14:33:18|27519.16
14:33:19|27519.16
14:33:20|27487.14
14:33:21|27487.14
14:33:22|27499.21
14:33:23|27499.2
14:33:24|27500.67
14:33:25|27500.67
14:33:26|27500.67
14:33:27|27501.71
14:33:28|27506.87
14:33:30|27505.51
14:33:31|27505.51
14:33:31|27505.51
14:33:33|27471.74
14:33:34|27475.91
14:33:34|27474.53
14:33:36|27474.53
14:33:37|27454.73
14:33:37|27459.65
14:33:38|27459.88
14:33:40|27461.96
14:33:41|27462.13
14:33:42|27483.53
14:33:42|27488.49
14:33:44|27475.27
14:33:44|27468.02
14:33:45|27452.85
14:33:47|27452.85
14:33:48|27452.85
14:33:49|27452.85
14:33:50|27452.85
14:33:50|27441.23
14:33:51|27420.28
14:33:52|27413.29
14:33:54|27431.26
14:33:54|27418.48
14:33:55|27422.46
14:33:56|27422.46
14:33:58|27454.47
14:33:59|27464.22
14:33:59|27467.5
14:34:01|27447.35
14:34:01|27447.32
14:34:02|27443.43
14:34:03|27417.54
14:34:04|27427.94
14:34:06|27426.87
14:34:06|27436.91
14:34:08|27436.91
14:34:09|27436.91
14:34:10|27469.3
14:34:11|27469.3
14:34:12|27469.3
14:34:13|27422.48
14:34:14|27427.34
14:34:15|27424.57
14:34:16|27430.7
14:34:17|27443.13
14:34:18|27443.13
14:34:19|27434.65
14:34:20|27447.55
14:34:21|27418.09
14:34:22|27420.89
14:34:23|27437.92
14:34:24|27437.92
14:34:25|27437.92
14:34:26|27454.16
14:34:27|27429.14
14:34:28|27429.14
14:34:29|27425.12
14:34:31|27422.23
14:34:31|27413.29
14:34:33|27417.9
14:34:34|27420.28
14:34:36|27420.28
14:34:37|27427.49
14:34:38|27433.19
14:34:39|27431.21
14:34:40|27431.21
14:34:41|27428.4
14:34:42|27428.4
14:34:43|27418.22
14:34:45|27427.77
14:34:45|27427.84
14:34:47|27436.34
14:34:48|27437.61
14:34:48|27437.61
14:34:50|27437.61
14:34:51|27452.36
14:34:51|27466.51
14:34:52|27469.77
14:34:54|27491.52
14:34:54|27491.52
14:34:56|27486.21
14:34:57|27491.72
14:34:58|27490.2
14:34:58|27481.02
14:35:00|27475.24
14:35:00|27453.98
14:35:02|27453.98
14:35:02|27453.98
14:35:04|27515.35
14:35:04|27493.15
14:35:05|27491.75
14:35:07|27491.75
14:35:07|27491.75
14:35:08|27491.75
14:35:10|27502.69
14:35:10|27502.69
14:35:12|27502.73
14:35:12|27518.31
14:35:14|27502.89
14:35:14|27464.4
14:35:16|27467.46
14:35:16|27474.73
14:35:17|27474.73
14:35:18|27474.73
14:35:19|27489.54
14:35:20|27494.95
14:35:22|27491.07
14:35:23|27494.54
14:35:23|27478.29
14:35:24|27469.3
14:35:26|27464.4
14:35:27|27468.38
14:35:27|27468.38
14:35:29|27468.38
14:35:30|27471.77
14:35:32|27471.77
14:35:33|27471.77
14:35:34|27462.23
14:35:36|27435.75
14:35:37|27428.4
14:35:38|27428.4
14:35:39|27430.25
14:35:40|27431.95
14:35:41|27435.56
14:35:42|27434.19
14:35:44|27424.32
14:35:44|27424.32
14:35:45|27427.74
14:35:46|27417.44
14:35:47|27428.22
14:35:48|27428.22
14:35:49|27428.22
14:35:50|27432.7
14:35:51|27432.7
14:35:52|27433.72
14:35:53|27433.72
14:35:54|27433.85
14:35:55|27433.85
14:35:56|27444.92
14:35:57|27442.67
14:35:58|27442.67
14:35:59|27442.67
14:36:00|27442.67
14:36:01|27432.91
14:36:02|27441.47
14:36:03|27441.47
14:36:04|27441.47
14:36:05|27441.47
14:36:06|27482.5
14:36:07|27482.5
14:36:08|27494.23
14:36:10|27483.47
14:36:10|27485.94
14:36:11|27502.07
14:36:12|27488.83
14:36:13|27485.45
14:36:14|27478.62
14:36:15|27477.38
14:36:16|27477.34
14:36:17|27477.34
14:36:18|27468.96
14:36:19|27472.39
14:36:20|27472.39
14:36:21|27463.9
14:36:22|27463.9
14:36:23|27450.62
14:36:24|27454.62
14:36:25|27450.26
14:36:26|27450.26
14:36:27|27450.27
14:36:28|27450.22
14:36:29|27450.22
14:36:30|27450.22
14:36:31|27463.99
14:36:33|27472.66
14:36:34|27472.66
14:36:35|27484.95
14:36:36|27481.33
14:36:37|27481.33
14:36:38|27485.13
14:36:39|27485.13
14:36:40|27497.21
14:36:41|27499.22
14:36:42|27487.36
14:36:43|27487.36
14:36:44|27481.5
14:36:45|27481.5
14:36:46|27481.5
14:36:46|27481.5
14:36:48|27497.43
14:36:49|27497.43
14:36:50|27496.05
14:36:51|27501.57
14:36:52|27531.64
14:36:52|27544.52
14:36:54|27544.52
14:36:55|27525.69
14:36:56|27515.81
14:36:57|27513.91
14:36:58|27516.52
14:36:59|27512.96
14:37:00|27512.96
14:37:01|27512.96
14:37:02|27512.96
14:37:03|27531.88
14:37:04|27531.88
14:37:05|27531.88
14:37:06|27531.88
14:37:07|27531.88
14:37:08|27524.91
14:37:09|27551.55
14:37:11|27525.4
14:37:11|27525.4
14:37:12|27525.4
14:37:13|27525.4
14:37:14|27544.63
14:37:15|27553.51
14:37:16|27560.94
14:37:17|27564.08
14:37:18|27586.02
14:37:19|27586.02
14:37:20|27586.02
14:37:21|27600.37
14:37:22|27604.51
14:37:23|27594.02
14:37:24|27580.4
14:37:25|27580.4
14:37:26|27580.4
14:37:27|27584.44
14:37:28|27584.44
14:37:29|27572.18
14:37:31|27572.17
14:37:33|27576.43
14:37:34|27560.53
14:37:35|27567.
14:37:36|27567.
14:37:36|27567.
14:37:38|27567.
14:37:40|27567.
14:37:40|27550.77
14:37:41|27550.77
14:37:42|27550.77
14:37:43|27550.77
14:37:44|27519.99
14:37:46|27519.99
14:37:47|27519.99
14:37:48|27519.99
14:37:49|27510.63
14:37:50|27511.07
14:37:51|27511.07
14:37:52|27511.07
14:37:53|27527.45
14:37:53|27525.25
14:37:55|27538.59
14:37:56|27533.39
14:37:57|27533.39
14:37:58|27533.1
14:37:59|27533.1
14:38:00|27533.11
14:38:01|27533.11
14:38:01|27533.11
14:38:02|27542.11
14:38:04|27542.11
14:38:04|27556.21
14:38:06|27556.21
14:38:07|27549.07
14:38:08|27549.07
14:38:09|27532.64
14:38:10|27532.64
14:38:10|27559.22
14:38:12|27559.22
14:38:13|27559.22
14:38:14|27559.22
14:38:15|27548.94
14:38:16|27548.94
14:38:17|27551.63
14:38:18|27508.65
14:38:20|27519.88
14:38:20|27508.62
14:38:21|27503.77
14:38:22|27503.87
14:38:23|27506.13
14:38:25|27522.22
14:38:26|27535.5
14:38:27|27535.72
14:38:28|27521.5
14:38:29|27535.72
14:38:30|27535.72
14:38:31|27535.72
14:38:32|27545.8
14:38:34|27562.03
14:38:35|27562.03
14:38:36|27562.03
14:38:37|27566.37
14:38:39|27586.02
14:38:39|27582.11
14:38:41|27580.75
14:38:42|27574.34
14:38:43|27583.27
14:38:44|27591.46
14:38:46|27581.72
14:38:47|27581.72
14:38:47|27596.73
14:38:49|27596.33
14:38:49|27595.51
14:38:51|27601.12
14:38:51|27601.12
14:38:52|27601.12
14:38:53|27622.25
14:38:55|27622.25
14:38:56|27623.65
14:38:57|27633.89
14:38:58|27635.69
14:38:58|27635.69
14:38:59|27639.99
14:39:01|27659.9
14:39:02|27656.69
14:39:02|27667.54
14:39:04|27665.41
14:39:04|27665.41
14:39:05|27673.56
14:39:07|27661.97
14:39:08|27676.67
14:39:08|27676.67
14:39:10|27675.28
14:39:11|27626.66
14:39:11|27626.66
14:39:13|27628.22
14:39:13|27628.22
14:39:15|27620.19
14:39:16|27625.19
14:39:17|27628.08
14:39:18|27628.42
14:39:19|27625.19
14:39:20|27632.4
14:39:21|27631.02
14:39:22|27631.02
14:39:23|27644.44
14:39:24|27652.88
14:39:25|27661.39
14:39:26|27669.08
14:39:27|27670.57
14:39:28|27672.
14:39:29|27672.
14:39:30|27671.16
14:39:31|27638.92
14:39:32|27652.73
14:39:33|27652.79
14:39:34|27652.79
14:39:36|27627.94
14:39:37|27630.64
14:39:38|27630.64
14:39:39|27630.64
14:39:40|27630.64
14:39:41|27662.85
14:39:42|27668.47
14:39:43|27668.47
14:39:44|27668.47
14:39:45|27668.47
14:39:46|27668.47
14:39:48|27691.66
14:39:48|27688.49
14:39:50|27689.73
14:39:51|27689.73
14:39:52|27679.06
14:39:52|27679.06
14:39:53|27679.06
14:39:54|27679.06
14:39:56|27682.94
14:39:57|27705.59
14:39:58|27733.31
14:39:59|27731.7
14:40:00|27750.
14:40:01|27755.55
14:40:02|27756.98
14:40:03|27762.89
14:40:04|27760.3
14:40:05|27744.22
14:40:06|27727.74
14:40:07|27727.74
14:40:08|27727.74
14:40:09|27727.74
14:40:10|27734.36
14:40:11|27712.05
14:40:12|27692.81
14:40:13|27704.92
14:40:14|27715.69
14:40:15|27719.19
14:40:16|27701.53
14:40:17|27681.91
14:40:18|27673.57
14:40:19|27682.32
14:40:20|27682.32
14:40:21|27682.32
14:40:22|27695.
14:40:23|27711.
14:40:24|27737.02
14:40:25|27726.15
14:40:26|27710.25
14:40:27|27710.25
14:40:28|27700.96
14:40:29|27700.96
14:40:30|27686.96
14:40:31|27685.69
14:40:32|27701.84
14:40:33|27700.02
14:40:35|27682.04
14:40:36|27658.4
14:40:37|27652.88
14:40:39|27664.86
14:40:39|27664.86
14:40:41|27664.2
14:40:42|27664.13
14:40:43|27641.73
14:40:44|27615.41
14:40:45|27628.
14:40:45|27628.
14:40:47|27628.
14:40:47|27643.25
14:40:49|27647.53
14:40:50|27647.53
14:40:51|27647.53
14:40:51|27647.53
14:40:53|27647.53
14:40:53|27647.53
14:40:54|27647.53
14:40:56|27637.62
14:40:56|27637.62
14:40:57|27637.62
14:40:59|27619.78
14:40:59|27619.78
14:41:00|27626.46
14:41:01|27607.69
14:41:03|27612.
14:41:03|27612.
14:41:04|27612.
14:41:06|27590.82
14:41:06|27588.02
14:41:07|27600.
14:41:09|27600.
14:41:09|27600.
14:41:11|27630.85
14:41:12|27637.35
14:41:13|27637.35
14:41:14|27644.95
14:41:15|27646.29
14:41:16|27644.97
14:41:17|27644.97
14:41:18|27644.97
14:41:20|27612.04
14:41:21|27612.04
14:41:21|27622.43
14:41:23|27622.43
14:41:24|27595.18
14:41:25|27612.49
14:41:26|27612.49
14:41:26|27612.49
14:41:28|27623.8
14:41:29|27597.92
14:41:29|27597.92
14:41:31|27581.72
14:41:31|27591.39
14:41:32|27591.39
14:41:33|27591.39
14:41:35|27585.52
14:41:37|27585.52
14:41:38|27594.72
14:41:39|27624.34
14:41:40|27640.49
14:41:41|27640.52
14:41:42|27651.06
14:41:43|27640.52
14:41:45|27629.1
14:41:46|27629.1
14:41:46|27631.72
14:41:48|27631.72
14:41:49|27625.52
14:41:50|27625.53
14:41:51|27625.53
14:41:52|27645.94
14:41:52|27653.42
14:41:53|27649.47
14:41:54|27641.12
14:41:55|27629.31
14:41:57|27635.86
14:41:58|27623.42
14:41:59|27623.42
14:41:59|27623.42
14:42:01|27639.71
14:42:01|27633.68
14:42:03|27633.68
14:42:04|27633.68
14:42:05|27639.13
14:42:05|27639.13
14:42:07|27639.13
14:42:07|27639.13
14:42:09|27639.13
14:42:09|27639.13
14:42:11|27633.18
14:42:11|27642.28
14:42:12|27651.95
14:42:14|27658.13
14:42:14|27658.13
14:42:16|27658.14
14:42:17|27676.95
14:42:17|27676.95
14:42:18|27676.95
14:42:20|27670.66
14:42:21|27670.66
14:42:22|27670.66
14:42:22|27659.19
14:42:24|27665.24
14:42:24|27690.23
14:42:26|27674.91
14:42:26|27667.
14:42:27|27666.16
14:42:29|27666.16
14:42:30|27666.16
14:42:30|27678.46
14:42:32|27678.46
14:42:32|27688.91
14:42:33|27688.91
14:42:35|27688.91
14:42:36|27688.91
14:42:37|27688.91
14:42:38|27688.91
14:42:39|27688.91
14:42:40|27696.27
14:42:41|27696.27
14:42:42|27698.
14:42:43|27698.
14:42:44|27689.72
14:42:45|27689.72
14:42:46|27689.72
14:42:47|27682.94
14:42:48|27668.31
14:42:49|27689.7
14:42:50|27689.7
14:42:52|27681.67
14:42:52|27681.67
14:42:53|27673.66
14:42:55|27673.66
14:42:56|27673.66
14:42:57|27673.66
14:42:58|27673.66
14:42:59|27673.66
14:43:00|27642.89
14:43:01|27642.89
14:43:02|27644.09
14:43:03|27648.03
14:43:04|27651.5
14:43:05|27651.5
14:43:06|27667.09
14:43:07|27667.09
14:43:08|27667.09
14:43:09|27624.39
14:43:10|27615.
14:43:11|27621.21
14:43:12|27621.21
14:43:13|27618.88
14:43:14|27615.23
14:43:15|27584.91
14:43:16|27575.56
14:43:17|27586.32
14:43:18|27571.61
14:43:19|27574.27
14:43:20|27574.44
14:43:21|27574.44
14:43:22|27562.03
14:43:23|27553.02
14:43:24|27548.28
14:43:25|27548.28
14:43:26|27562.34
14:43:27|27578.57
14:43:29|27578.57
14:43:30|27588.74
14:43:31|27588.74
14:43:31|27587.26
14:43:32|27587.26
14:43:33|27587.26
14:43:34|27556.49
14:43:36|27574.22
14:43:38|27547.53
14:43:39|27539.8
14:43:40|27539.14
14:43:41|27539.35
14:43:43|27546.75
14:43:45|27546.75
14:43:45|27552.65
14:43:46|27563.97
14:43:47|27563.97
14:43:48|27552.72
14:43:49|27546.75
14:43:50|27546.76
14:43:51|27533.81
14:43:52|27549.65
14:43:53|27568.59
14:43:55|27589.01
14:43:56|27582.7
14:43:57|27597.42
14:43:58|27597.42
14:43:59|27597.42
14:44:00|27597.42
14:44:02|27581.7
14:44:02|27580.24
14:44:03|27580.24
14:44:04|27580.24
14:44:05|27571.84
14:44:06|27595.87
14:44:07|27576.56
14:44:08|27576.56
14:44:09|27576.56
14:44:10|27585.64
14:44:11|27585.64
14:44:12|27585.1
14:44:13|27585.1
14:44:14|27585.1
14:44:15|27598.61
14:44:16|27598.66
14:44:17|27598.66
14:44:18|27598.66
14:44:19|27593.61
14:44:20|27557.53
14:44:21|27557.54
14:44:22|27548.43
14:44:23|27553.97
14:44:24|27553.97
14:44:25|27554.58
14:44:26|27556.33
14:44:27|27554.54
14:44:28|27549.11
14:44:29|27542.88
14:44:30|27530.85
14:44:31|27510.67
14:44:32|27531.86
14:44:33|27489.43
14:44:34|27489.43
14:44:35|27543.92
14:44:37|27545.08
14:44:37|27551.24
14:44:40|27555.99
14:44:41|27543.68
14:44:43|27545.88
14:44:43|27564.76
14:44:44|27588.99
14:44:45|27588.99
14:44:46|27577.83
14:44:47|27578.31
14:44:48|27578.27
14:44:49|27576.25
14:44:50|27540.57
14:44:51|27540.57
14:44:52|27530.42
14:44:53|27548.45
14:44:55|27525.28
14:44:56|27525.33
14:44:57|27530.81
14:44:58|27530.81
14:44:59|27528.83
14:45:00|27528.83
14:45:01|27548.71
14:45:02|27541.48
14:45:03|27541.69
14:45:04|27526.02
14:45:06|27540.23
14:45:06|27540.23
14:45:07|27514.69
14:45:08|27514.69
14:45:09|27487.45
14:45:11|27512.59
14:45:12|27509.11
14:45:13|27509.11
14:45:13|27502.94
14:45:15|27502.94
14:45:17|27500.
14:45:17|27497.24
14:45:18|27496.63
14:45:19|27496.63
14:45:20|27497.79
14:45:21|27497.79
14:45:22|27480.1
14:45:23|27483.41
14:45:24|27483.41
14:45:25|27473.2
14:45:26|27466.13
14:45:27|27466.13
14:45:28|27463.55
14:45:29|27468.05
14:45:30|27468.05
14:45:31|27453.93
14:45:32|27456.64
14:45:33|27456.64
14:45:34|27456.64
14:45:35|27459.04
14:45:37|27459.04
14:45:39|27446.99
14:45:39|27446.99
14:45:41|27472.03
14:45:43|27475.8
14:45:43|27475.8
14:45:44|27475.8
14:45:45|27475.8
14:45:47|27475.8
14:45:48|27475.8
14:45:48|27475.8
14:45:50|27475.8
14:45:51|27471.45
14:45:52|27471.45
14:45:53|27471.45
14:45:53|27471.45
14:45:55|27471.45
14:45:56|27439.86
14:45:57|27457.6
14:45:58|27465.34
14:45:59|27468.12
14:46:00|27469.93
14:46:01|27483.04
14:46:02|27483.04
14:46:03|27483.04
14:46:04|27459.98
14:46:05|27459.98
14:46:05|27459.98
14:46:07|27479.02
14:46:08|27486.63
14:46:09|27501.05
14:46:10|27501.05
14:46:11|27504.1
14:46:12|27504.1
14:46:13|27492.54
14:46:14|27476.55
14:46:15|27492.39
14:46:16|27492.99
14:46:17|27492.99
14:46:17|27511.86
14:46:19|27511.86
14:46:20|27511.86
14:46:21|27511.86
14:46:22|27511.86
14:46:23|27511.86
14:46:24|27476.45
14:46:25|27476.45
14:46:26|27479.98
14:46:26|27479.98
14:46:28|27479.98
14:46:29|27479.98
14:46:30|27464.78
14:46:31|27464.78
14:46:32|27464.78
14:46:32|27464.78
14:46:34|27464.78
14:46:34|27464.78
14:46:36|27464.78
14:46:36|27468.36
14:46:39|27480.85
14:46:39|27480.85
14:46:41|27480.85
14:46:41|27480.85
14:46:44|27488.28
14:46:45|27465.59
14:46:46|27465.59
14:46:47|27484.87
14:46:48|27484.87
14:46:49|27484.87
14:46:50|27484.87
14:46:51|27484.87
14:46:52|27484.87
14:46:53|27484.97
14:46:54|27484.97
14:46:55|27484.97
14:46:56|27473.33
14:46:57|27473.33
14:46:58|27470.7
14:46:59|27454.92
14:47:00|27454.92
14:47:01|27454.92
14:47:02|27471.44
14:47:03|27474.15
14:47:04|27474.53
14:47:05|27479.98
14:47:06|27491.06
14:47:07|27503.47
14:47:08|27503.47
14:47:09|27511.86
14:47:10|27511.86
14:47:11|27510.29
14:47:12|27510.29
14:47:13|27519.11
14:47:14|27507.32
14:47:15|27522.48
14:47:16|27522.48
14:47:17|27546.58
14:47:18|27546.58
14:47:19|27546.58
14:47:20|27561.56
14:47:21|27534.97
14:47:22|27534.22
14:47:23|27528.39
14:47:24|27528.39
14:47:24|27527.56
14:47:26|27527.56
14:47:27|27519.46
14:47:28|27519.46
14:47:29|27517.29
14:47:30|27528.8
14:47:30|27528.8
14:47:31|27545.23
14:47:33|27545.23
14:47:34|27539.87
14:47:35|27527.14
14:47:36|27535.05
14:47:36|27536.3
14:47:38|27533.88
14:47:39|27519.09
14:47:41|27529.53
14:47:41|27512.15
14:47:42|27520.84
14:47:43|27520.84
14:47:45|27520.84
14:47:47|27520.84
14:47:48|27520.84
14:47:49|27520.84
14:47:50|27520.84
14:47:51|27502.45
14:47:52|27468.12
14:47:53|27468.12
14:47:54|27468.12
14:47:55|27500.6
14:47:56|27512.93
14:47:57|27504.92
14:47:58|27504.92
14:47:59|27502.67
14:48:00|27517.48
14:48:01|27533.93
14:48:02|27516.94
14:48:03|27513.02
14:48:04|27513.02
14:48:05|27515.75
14:48:06|27515.75
14:48:07|27515.75
14:48:08|27533.98
14:48:09|27536.32
14:48:10|27534.02
14:48:11|27535.07
14:48:12|27535.07
14:48:13|27535.07
14:48:14|27522.43
14:48:15|27551.92
14:48:16|27549.29
14:48:17|27549.29
14:48:18|27549.29
14:48:19|27568.84
14:48:20|27575.87
14:48:21|27575.87
14:48:22|27575.87
14:48:23|27575.87
14:48:24|27575.87
14:48:25|27568.33
14:48:26|27568.33
14:48:27|27568.33
14:48:28|27582.63
14:48:29|27582.63
14:48:30|27582.63
14:48:31|27582.63
14:48:32|27581.6
14:48:33|27581.6
14:48:34|27604.59
14:48:35|27605.46
14:48:36|27588.07
14:48:37|27596.6
14:48:38|27596.6
14:48:39|27596.6
14:48:41|27611.
14:48:42|27614.67
14:48:42|27624.39
14:48:44|27624.39
14:48:46|27612.84
14:48:47|27588.94
14:48:48|27600.15
14:48:49|27582.63
14:48:50|27582.63
14:48:52|27570.53
14:48:52|27559.58
14:48:54|27559.58
14:48:55|27559.58
14:48:56|27597.41
14:48:57|27596.34
14:48:59|27604.04
14:49:00|27604.04
14:49:01|27604.04
14:49:01|27604.04
14:49:03|27590.59
14:49:04|27598.31
14:49:05|27596.02
14:49:05|27605.66
14:49:07|27605.66
14:49:07|27596.95
14:49:08|27599.45
14:49:09|27598.06
14:49:10|27598.06
14:49:12|27595.02
14:49:12|27607.53
14:49:13|27566.19
14:49:15|27571.88
14:49:16|27573.24
14:49:16|27583.54
14:49:17|27583.54
14:49:18|27584.91
14:49:20|27584.91
14:49:20|27571.89
14:49:22|27549.29
14:49:23|27558.51
14:49:23|27543.31
14:49:24|27553.28
14:49:26|27553.28
14:49:27|27553.28
14:49:27|27562.34
14:49:28|27562.34
14:49:29|27546.74
14:49:31|27535.01
14:49:32|27532.86
14:49:33|27535.79
14:49:33|27535.79
14:49:34|27535.79
14:49:35|27535.79
14:49:37|27520.45
14:49:37|27521.35
14:49:39|27529.97
14:49:39|27529.97
14:49:41|27530.09
14:49:42|27530.14
14:49:44|27530.14
14:49:45|27528.78
14:49:46|27537.48
14:49:47|27537.48
14:49:48|27537.48
14:49:49|27537.48
14:49:50|27537.48
14:49:52|27577.93
14:49:53|27594.51
14:49:54|27594.51
14:49:55|27594.51
14:49:56|27594.51
14:49:57|27594.51
14:49:58|27599.48
14:49:59|27594.72
14:50:00|27594.72
14:50:01|27591.97
14:50:02|27591.97
14:50:03|27591.97
14:50:04|27590.41
14:50:05|27590.41
14:50:07|27590.41
14:50:08|27606.09
14:50:09|27606.09
14:50:10|27607.77
14:50:11|27610.6
14:50:12|27606.09
14:50:13|27610.41
14:50:14|27610.41
14:50:15|27610.41
14:50:16|27602.37
14:50:17|27622.73
14:50:18|27624.32
14:50:19|27624.32
14:50:20|27633.27
14:50:21|27633.27
14:50:22|27624.31
14:50:23|27628.45
14:50:24|27632.84
14:50:25|27632.84
14:50:26|27643.44
14:50:27|27643.44
14:50:28|27652.63
14:50:29|27647.24
14:50:30|27647.24
14:50:31|27648.64
14:50:32|27648.64
14:50:33|27625.51
14:50:34|27626.89
14:50:35|27626.84
14:50:36|27626.84
14:50:37|27630.63
14:50:38|27638.51
14:50:39|27638.51
14:50:40|27638.51
14:50:42|27652.34
14:50:43|27655.6
14:50:45|27668.21
14:50:46|27668.21
14:50:47|27674.35
14:50:48|27681.43
14:50:50|27691.95
14:50:50|27691.95
14:50:51|27684.51
14:50:53|27684.51
14:50:54|27697.21
14:50:55|27687.4
14:50:56|27687.4
14:50:57|27687.4
14:50:59|27677.51
14:51:00|27677.51
14:51:01|27698.73
14:51:02|27688.67
14:51:02|27688.67
14:51:04|27700.
14:51:05|27694.65
14:51:06|27694.65
14:51:06|27694.65
14:51:08|27697.43
14:51:08|27697.43
14:51:10|27711.15
14:51:11|27711.15
14:51:12|27711.15
14:51:13|27711.15
14:51:13|27700.
14:51:15|27700.
14:51:15|27708.44
14:51:16|27708.44
14:51:17|27708.44
14:51:18|27708.44
14:51:20|27676.45
14:51:20|27676.45
14:51:21|27666.54
14:51:22|27673.05
14:51:24|27661.04
14:51:24|27671.67
14:51:25|27674.92
14:51:27|27674.92
14:51:28|27687.44
14:51:28|27687.44
14:51:29|27702.86
14:51:31|27685.59
14:51:31|27691.31
14:51:32|27702.86
14:51:34|27701.47
14:51:35|27701.47
14:51:35|27701.47
14:51:36|27701.47
14:51:37|27701.47
14:51:38|27701.46
14:51:40|27701.46
14:51:40|27701.46
14:51:42|27701.46
14:51:42|27701.46
14:51:44|27698.96
14:51:46|27698.97
14:51:47|27698.97
14:51:48|27698.97
14:51:50|27698.97
14:51:50|27698.97
14:51:52|27674.86
14:51:53|27674.86
14:51:53|27674.86
14:51:54|27674.86
14:51:56|27674.86
14:51:56|27674.86
14:51:58|27674.86
14:51:59|27674.86
14:52:00|27674.86
14:52:01|27727.26
14:52:02|27713.72
14:52:03|27725.87
14:52:04|27725.87
14:52:05|27687.13
14:52:06|27703.32
14:52:07|27703.32
14:52:09|27703.32
14:52:10|27703.32
14:52:10|27696.24
14:52:12|27696.24
14:52:12|27696.24
14:52:13|27715.61
14:52:14|27694.14
14:52:15|27694.14
14:52:16|27704.51
14:52:18|27696.57
14:52:19|27711.27
14:52:19|27721.44
14:52:21|27740.5
14:52:21|27740.5
14:52:23|27753.07
14:52:24|27754.27
14:52:24|27754.99
14:52:25|27755.
14:52:26|27755.
14:52:28|27754.81
14:52:29|27754.81
14:52:31|27760.69
14:52:32|27751.31
14:52:32|27751.31
14:52:33|27761.39
14:52:34|27761.39
14:52:36|27753.99
14:52:36|27752.29
14:52:38|27743.33
14:52:39|27764.5
14:52:40|27769.01
14:52:41|27769.01
14:52:43|27750.9
14:52:44|27758.08
14:52:46|27768.73
14:52:47|27750.74
14:52:48|27750.74
14:52:49|27750.74
14:52:50|27750.74
14:52:51|27739.58
14:52:52|27760.52
14:52:54|27770.87
14:52:54|27776.61
14:52:56|27762.49
14:52:57|27766.76
14:52:58|27766.76
14:52:59|27800.
14:53:00|27798.62
14:53:01|27788.69
14:53:03|27798.62
14:53:04|27791.14
14:53:04|27800.
14:53:06|27800.
14:53:06|27800.
14:53:08|27800.
14:53:08|27800.
14:53:09|27800.
14:53:10|27796.34
14:53:11|27796.34
14:53:12|27796.34
14:53:13|27799.45
14:53:14|27820.
14:53:15|27818.61
14:53:16|27834.06
14:53:18|27819.99
14:53:18|27782.88
14:53:20|27782.88
14:53:21|27778.48
14:53:22|27778.48
14:53:23|27778.48
14:53:24|27778.48
14:53:25|27795.43
14:53:26|27795.47
14:53:27|27825.24
14:53:28|27838.84
14:53:29|27846.61
14:53:30|27852.41
14:53:32|27861.69
14:53:33|27865.95
14:53:33|27865.95
14:53:34|27876.04
14:53:36|27876.04
14:53:37|27879.69
14:53:37|27849.75
14:53:38|27852.29
14:53:39|27850.9
14:53:41|27850.9
14:53:41|27848.18
14:53:43|27853.98
14:53:45|27856.81
14:53:46|27856.81
14:53:47|27856.76
14:53:49|27837.03
14:53:49|27837.03
14:53:51|27825.81
14:53:53|27868.08
14:53:54|27868.07
14:53:55|27851.08
14:53:56|27825.24
14:53:58|27796.91
14:53:58|27796.91
14:53:59|27800.
14:54:00|27795.43
14:54:02|27795.43
14:54:02|27823.18
14:54:04|27808.78
14:54:05|27816.22
14:54:06|27816.22
14:54:08|27816.22
14:54:08|27816.22
14:54:10|27858.77
14:54:11|27821.69
14:54:12|27807.83
14:54:13|27834.22
14:54:13|27834.22
14:54:14|27834.22
14:54:15|27834.22
14:54:16|27841.2
14:54:18|27841.2
14:54:19|27850.28
14:54:19|27867.21
14:54:20|27876.22
14:54:22|27876.22
14:54:22|27866.81
14:54:24|27879.1
14:54:25|27876.
14:54:25|27871.77
14:54:26|27871.77
14:54:27|27890.78
14:54:29|27888.44
14:54:29|27881.13
14:54:30|27881.13
14:54:31|27881.13
14:54:32|27874.49
14:54:34|27874.49
14:54:34|27874.49
14:54:35|27894.71
14:54:36|27911.67
14:54:37|27928.44
14:54:39|27919.37
14:54:39|27938.2
14:54:41|27915.
14:54:41|27927.83
14:54:42|27927.83
14:54:44|27927.83
14:54:46|27925.2
14:54:47|27900.62
14:54:48|27912.79
14:54:49|27918.09
14:54:51|27899.88
14:54:52|27874.42
14:54:53|27889.9
14:54:54|27889.9
14:54:55|27897.21
14:54:56|27897.21
14:54:57|27900.07
14:54:58|27906.24
14:54:59|27913.13
14:55:00|27910.5
14:55:02|27911.92
14:55:03|27900.62
14:55:04|27900.58
14:55:05|27900.58
14:55:06|27900.58
14:55:07|27894.1
14:55:08|27894.06
14:55:09|27902.21
14:55:10|27902.21
14:55:11|27897.55
14:55:12|27895.46
14:55:13|27900.75
14:55:14|27900.89
14:55:15|27918.48
14:55:16|27934.83
14:55:17|27937.74
14:55:18|27934.73
14:55:19|27929.54
14:55:20|27929.54
14:55:21|27936.67
14:55:22|27936.67
14:55:23|27936.67
14:55:24|27930.93
14:55:25|27954.99
14:55:26|27954.99
14:55:27|27959.84
14:55:28|27959.31
14:55:29|27977.22
14:55:30|27977.83
14:55:31|28000.28
14:55:32|28007.62
14:55:33|28008.6
14:55:34|28009.99
14:55:35|28006.21
14:55:36|28021.31
14:55:37|27988.25
14:55:38|27988.21
14:55:39|27995.29
14:55:40|27988.59
14:55:41|28006.69
14:55:42|28025.36
14:55:43|28029.62
14:55:44|28042.71
14:55:46|28045.13
14:55:47|28060.25
14:55:49|28061.1
14:55:50|28064.2
14:55:51|28071.39
14:55:53|28031.92
14:55:54|28031.92
14:55:55|28031.89
14:55:55|28018.96
14:55:57|28029.97
14:55:58|28040.55
14:55:59|28062.14
14:55:59|28065.25
14:56:00|28100.
14:56:02|28079.45
14:56:03|28079.45
14:56:03|28067.32
14:56:04|28067.32
14:56:06|28089.99
14:56:07|28086.06
14:56:07|28085.8
14:56:08|28095.34
14:56:10|28100.
14:56:10|28100.
14:56:11|28141.59
14:56:12|28127.94
14:56:14|28144.37
14:56:15|28144.37
14:56:16|28160.43
14:56:17|28160.43
14:56:18|28179.48
14:56:19|28175.08
14:56:20|28175.04
14:56:21|28137.96
14:56:22|28115.45
14:56:23|28126.92
14:56:24|28123.98
14:56:25|28144.01
14:56:26|28159.74
14:56:27|28203.19
14:56:29|28198.59
14:56:29|28194.1
14:56:30|28197.16
14:56:31|28197.23
14:56:33|28199.62
14:56:34|28190.43
14:56:34|28190.4
14:56:36|28223.31
14:56:37|28214.69
14:56:37|28216.83
14:56:38|28224.39
14:56:39|28205.6
14:56:40|28196.2
14:56:42|28169.56
14:56:42|28128.01
14:56:44|28141.95
14:56:44|28163.75
14:56:46|28216.48
14:56:47|28220.39
14:56:49|28210.54
14:56:50|28210.54
14:56:50|28191.43
14:56:52|28197.84
14:56:54|28232.01
14:56:55|28214.94
14:56:56|28229.3
14:56:57|28214.98
14:56:58|28215.53
14:56:59|28217.09
14:57:00|28230.34
14:57:01|28234.75
14:57:02|28255.
14:57:03|28255.
14:57:05|28266.1
14:57:05|28266.11
14:57:06|28271.77
14:57:07|28245.18
14:57:08|28232.01
14:57:09|28240.81
14:57:10|28202.65
14:57:11|28202.61
14:57:12|28175.29
14:57:13|28206.92
14:57:14|28205.51
14:57:15|28205.52
14:57:16|28205.52
14:57:17|28185.19
14:57:19|28185.19
14:57:20|28195.69
14:57:21|28183.12
14:57:22|28194.17
14:57:23|28213.53
14:57:24|28213.52
14:57:25|28212.1
14:57:26|28210.68
14:57:27|28210.68
14:57:28|28186.82
14:57:29|28164.03
14:57:29|28184.02
14:57:30|28161.83
14:57:32|28161.73
14:57:33|28161.73
14:57:34|28161.74
14:57:35|28181.02
14:57:35|28207.54
14:57:37|28196.1
14:57:37|28213.48
14:57:39|28231.67
14:57:40|28239.1
14:57:41|28245.41
14:57:42|28218.77
14:57:43|28218.77
14:57:43|28218.57
14:57:45|28229.42
14:57:47|28255.45
14:57:47|28254.33
14:57:49|28213.53
14:57:51|28254.35
14:57:51|28254.35
14:57:52|28254.35
14:57:53|28254.35
14:57:54|28284.99
14:57:55|28284.99
14:57:57|28271.61
14:57:58|28273.95
14:57:59|28284.98
14:58:00|28284.99
14:58:01|28261.89
14:58:03|28236.97
14:58:03|28241.53
14:58:05|28273.97
14:58:06|28284.97
14:58:06|28283.09
14:58:08|28258.2
14:58:09|28276.59
14:58:10|28276.59
14:58:10|28284.69
14:58:11|28278.5
14:58:13|28270.62
14:58:13|28264.8
14:58:14|28251.41
14:58:15|28270.12
14:58:16|28266.12
14:58:17|28299.4
14:58:18|28292.22
14:58:20|28276.59
14:58:20|28283.61
14:58:22|28282.15
14:58:23|28282.14
14:58:23|28261.52
14:58:24|28261.52
14:58:26|28252.98
14:58:27|28238.66
14:58:28|28226.91
14:58:28|28243.39
14:58:30|28243.39
14:58:31|28222.73
14:58:32|28222.73
14:58:33|28259.24
14:58:34|28259.24
14:58:35|28259.24
14:58:36|28259.24
14:58:37|28259.24
14:58:38|28283.9
14:58:39|28251.31
14:58:40|28281.46
14:58:41|28285.75
14:58:42|28293.22
14:58:43|28311.43
14:58:44|28317.33
14:58:45|28330.59
14:58:46|28324.64
14:58:48|28269.72
14:58:49|28264.19
14:58:51|28259.68
14:58:52|28272.91
14:58:53|28258.48
14:58:54|28265.11
14:58:55|28265.11
14:58:56|28265.11
14:58:57|28264.28
14:58:58|28250.01
14:58:59|28249.96
14:59:00|28228.36
14:59:01|28223.46
14:59:02|28213.33
14:59:03|28222.
14:59:04|28239.29
14:59:05|28259.24
14:59:06|28294.51
14:59:07|28308.28
14:59:08|28300.93
14:59:09|28278.55
14:59:10|28278.78
14:59:11|28265.15
14:59:12|28260.9
14:59:13|28294.92
14:59:14|28259.56
14:59:15|28265.15
14:59:16|28286.39
14:59:17|28317.61
14:59:18|28303.26
14:59:19|28254.21
14:59:20|28230.
14:59:21|28242.86
14:59:22|28255.31
14:59:23|28271.84
14:59:24|28245.98
14:59:25|28258.14
14:59:26|28256.69
14:59:27|28272.36
14:59:28|28286.71
14:59:29|28272.58
14:59:30|28270.82
14:59:31|28261.58
14:59:33|28280.77
14:59:33|28279.99
14:59:35|28275.24
14:59:36|28266.66
14:59:37|28266.66
14:59:38|28275.43
14:59:39|28269.61
14:59:40|28255.11
14:59:41|28266.12
14:59:42|28257.67
14:59:42|28249.94
14:59:44|28256.94
14:59:45|28256.94
14:59:46|28236.12
14:59:48|28239.39
14:59:49|28257.47
14:59:50|28257.47
14:59:51|28258.1
14:59:52|28251.72
14:59:54|28233.41
14:59:54|28233.41
14:59:55|28209.82
14:59:56|28214.97
14:59:58|28225.66
14:59:58|28218.48
15:00:00|28237.97
15:00:01|28274.94
15:00:02|28209.82
15:00:03|28209.82
15:00:04|28258.64
15:00:04|28231.43
15:00:06|28246.85
15:00:07|28219.85
15:00:09|28209.17
15:00:09|28209.17
15:00:10|28183.44
15:00:11|28194.53
15:00:12|28194.53
15:00:13|28179.31
15:00:14|28167.26
15:00:15|28178.98
15:00:17|28160.44
15:00:17|28173.66
15:00:18|28192.88
15:00:19|28216.82
15:00:20|28217.93
15:00:21|28216.65
15:00:22|28223.44
15:00:23|28224.88
15:00:24|28246.42
15:00:25|28246.42
15:00:26|28246.42
15:00:27|28248.19
15:00:28|28226.45
15:00:29|28226.45
15:00:30|28226.45
15:00:31|28211.16
15:00:32|28193.91
15:00:33|28193.92
15:00:34|28193.92
15:00:35|28180.91
15:00:36|28167.26
15:00:37|28160.43
15:00:38|28160.43
15:00:39|28172.68
15:00:40|28183.2
15:00:41|28183.82
15:00:42|28188.04
15:00:43|28179.04
15:00:44|28169.95
15:00:45|28131.23
15:00:47|28127.42
15:00:49|28139.99
15:00:49|28127.41
15:00:50|28140.
15:00:52|28156.2
15:00:52|28157.6
15:00:53|28191.74
15:00:55|28191.8
15:00:55|28224.89
15:00:56|28224.4
15:00:57|28209.03
15:00:58|28208.74
15:00:59|28176.73
15:01:00|28176.72
15:01:02|28227.39
15:01:04|28208.74
15:01:04|28210.67
15:01:05|28219.61
15:01:06|28221.03
15:01:08|28221.03
15:01:09|28206.46
15:01:09|28206.46
15:01:11|28187.34
15:01:11|28188.73
15:01:12|28188.73
15:01:14|28181.1
15:01:15|28151.9
15:01:15|28165.32
15:01:16|28167.6
15:01:18|28173.07
15:01:19|28178.51
15:01:19|28187.2
15:01:21|28208.62
15:01:22|28208.14
15:01:22|28185.71
15:01:24|28194.28
15:01:25|28152.75
15:01:25|28156.2
15:01:27|28152.69
15:01:28|28146.47
15:01:29|28159.07
15:01:29|28159.04
15:01:30|28159.04
15:01:32|28159.04
15:01:32|28179.74
15:01:33|28193.8
15:01:35|28208.1
15:01:35|28182.82
15:01:37|28159.59
15:01:38|28159.59
15:01:38|28159.59
15:01:39|28148.95
15:01:41|28148.95
15:01:42|28148.95
15:01:42|28140.
15:01:43|28140.
15:01:44|28143.
15:01:45|28145.13
15:01:46|28145.13
15:01:48|28120.48
15:01:50|28151.8
15:01:51|28162.61
15:01:52|28154.01
15:01:53|28153.05
15:01:53|28153.05
15:01:55|28142.06
15:01:56|28142.06
15:01:57|28142.06
15:01:58|28111.01
15:01:59|28125.51
15:02:00|28125.51
15:02:01|28120.67
15:02:02|28120.67
15:02:03|28134.97
15:02:04|28134.97
15:02:05|28132.29
15:02:06|28137.05
15:02:07|28100.
15:02:08|28100.
15:02:09|28100.
15:02:10|28100.
15:02:12|28129.44
15:02:12|28136.63
15:02:13|28136.63
15:02:15|28136.63
15:02:16|28141.55
15:02:16|28140.98
15:02:18|28126.97
15:02:19|28126.97
15:02:20|28126.97
15:02:21|28129.56
15:02:22|28150.
15:02:23|28163.48
15:02:24|28163.48
15:02:25|28171.82
15:02:26|28192.52
15:02:27|28167.59
15:02:28|28167.59
15:02:29|28167.59
15:02:30|28167.59
15:02:31|28199.
15:02:32|28208.16
15:02:33|28208.16
15:02:34|28206.54
15:02:35|28206.54
15:02:36|28206.54
15:02:37|28186.22
15:02:39|28212.88
15:02:39|28190.69
15:02:40|28190.69
15:02:41|28190.69
15:02:43|28181.98
15:02:44|28176.38
15:02:45|28180.8
15:02:45|28180.8
15:02:46|28186.22
15:02:47|28184.
15:02:49|28184.
15:02:51|28176.29
15:02:52|28212.59
15:02:53|28212.59
15:02:54|28212.59
15:02:55|28233.69
15:02:57|28215.34
15:02:58|28214.38
15:02:59|28226.8
15:03:00|28226.8
15:03:01|28207.85
15:03:02|28224.76
15:03:03|28224.76
15:03:04|28224.76
15:03:05|28226.6
15:03:06|28242.55
15:03:07|28246.
15:03:08|28246.
15:03:09|28267.57
15:03:10|28259.04
15:03:11|28259.04
15:03:12|28248.78
15:03:13|28218.74
15:03:14|28217.56
15:03:15|28220.95
15:03:16|28244.14
15:03:17|28256.19
15:03:18|28273.84
15:03:19|28273.84
15:03:20|28265.92
15:03:22|28262.7
15:03:23|28236.11
15:03:24|28236.11
15:03:25|28236.11
15:03:26|28262.7
15:03:27|28262.7
15:03:28|28262.48
15:03:29|28241.4
15:03:30|28275.43
15:03:31|28274.02
15:03:32|28247.58
15:03:33|28242.76
15:03:34|28250.86
15:03:35|28231.67
15:03:36|28256.28
15:03:37|28256.28
15:03:38|28246.8
15:03:39|28246.8
15:03:41|28246.8
15:03:41|28246.8
15:03:42|28264.31
15:03:44|28300.
15:03:44|28300.
15:03:45|28299.83
15:03:47|28299.78
15:03:47|28299.79
15:03:48|28299.79
15:03:50|28259.38
15:03:52|28259.38
15:03:53|28273.38
15:03:54|28300.
15:03:56|28283.87
15:03:57|28283.88
15:03:58|28283.88
15:03:58|28269.87
15:04:00|28269.87
15:04:01|28269.86
15:04:01|28281.49
15:04:03|28298.58
15:04:03|28262.48
15:04:04|28262.48
15:04:05|28262.48
15:04:07|28274.31
15:04:07|28297.16
15:04:08|28297.16
15:04:10|28296.99
15:04:11|28282.49
15:04:11|28267.63
15:04:12|28267.64
15:04:13|28267.64
15:04:14|28279.07
15:04:16|28279.06
15:04:17|28284.63
15:04:18|28290.17
15:04:19|28290.17
15:04:19|28290.12
15:04:21|28299.99
15:04:21|28299.99
15:04:22|28299.99
15:04:23|28292.11
15:04:24|28307.97
15:04:25|28320.
15:04:26|28341.19
15:04:28|28343.05
15:04:29|28343.05
15:04:30|28328.13
15:04:31|28339.7
15:04:31|28322.5
15:04:32|28331.84
15:04:33|28331.84
15:04:34|28350.
15:04:35|28350.
15:04:37|28340.32
15:04:37|28300.72
15:04:39|28294.55
15:04:39|28283.68
15:04:40|28285.1
15:04:42|28294.56
15:04:42|28294.56
15:04:43|28294.56
15:04:44|28287.89
15:04:45|28281.38
15:04:47|28259.7
15:04:47|28259.7
15:04:48|28276.36
15:04:49|28237.85
15:04:50|28234.08
15:04:52|28241.21
15:04:53|28246.2
15:04:55|28231.17
15:04:56|28224.44
15:04:57|28224.44
15:04:58|28249.02
15:04:59|28276.4
15:05:00|28276.4
15:05:01|28289.35
15:05:02|28295.94
15:05:04|28295.98
15:05:04|28300.
15:05:05|28312.28
15:05:07|28312.27
15:05:08|28316.8
15:05:09|28312.27
15:05:10|28320.31
15:05:11|28321.68
15:05:11|28311.75
15:05:12|28304.62
15:05:14|28280.07
15:05:15|28280.07
15:05:16|28270.14
15:05:16|28280.98
15:05:17|28273.09
15:05:18|28280.98
15:05:19|28259.57
15:05:21|28259.57
15:05:21|28246.7
15:05:23|28257.56
15:05:24|28267.45
15:05:25|28259.22
15:05:25|28250.39
15:05:26|28235.64
15:05:27|28238.92
15:05:29|28236.67
15:05:29|28212.67
15:05:30|28219.85
15:05:31|28238.89
15:05:33|28249.37
15:05:34|28250.74
15:05:34|28224.93
15:05:36|28219.86
15:05:36|28210.86
15:05:37|28200.76
15:05:38|28216.99
15:05:40|28224.49
15:05:40|28208.56
15:05:42|28215.55
15:05:42|28200.
15:05:43|28200.
15:05:44|28187.54
15:05:45|28192.4
15:05:46|28208.81
15:05:47|28231.76
15:05:49|28231.79
15:05:49|28222.38
15:05:51|28214.43
15:05:53|28212.17
15:05:54|28204.15
15:05:56|28194.37
15:05:57|28186.13
15:05:58|28173.12
15:05:58|28161.54
15:05:59|28161.54
15:06:01|28166.51
15:06:02|28177.03
15:06:02|28178.45
15:06:04|28214.48
15:06:05|28215.88
15:06:06|28210.64
15:06:07|28184.67
15:06:08|28189.44
15:06:10|28182.29
15:06:11|28206.39
15:06:11|28210.69
15:06:13|28210.37
15:06:14|28207.65
15:06:14|28217.97
15:06:15|28210.64
15:06:17|28210.64
15:06:18|28210.64
15:06:19|28230.46
15:06:19|28224.24
15:06:21|28238.73
15:06:22|28257.55
15:06:22|28252.2
15:06:24|28252.2
15:06:25|28236.65
15:06:26|28234.83
15:06:27|28234.87
15:06:28|28234.87
15:06:29|28245.74
15:06:30|28257.56
15:06:31|28258.76
15:06:32|28273.93
15:06:33|28273.93
15:06:34|28285.3
15:06:35|28294.64
15:06:36|28281.31
15:06:37|28277.42
15:06:38|28280.31
15:06:39|28303.97
15:06:40|28303.97
15:06:41|28280.32
15:06:42|28278.4
15:06:43|28276.72
15:06:44|28250.03
15:06:45|28250.03
15:06:46|28259.3
15:06:47|28262.78
15:06:48|28267.12
15:06:49|28267.11
15:06:50|28255.48
15:06:52|28255.48
15:06:53|28256.89
15:06:55|28253.57
15:06:55|28260.35
15:06:56|28274.45
15:06:58|28296.55
15:06:59|28300.
15:07:00|28298.59
15:07:02|28290.35
15:07:03|28300.
15:07:04|28314.08
15:07:05|28318.19
15:07:06|28288.79
15:07:07|28293.87
15:07:08|28307.94
15:07:09|28307.94
15:07:10|28296.83
15:07:11|28297.78
15:07:12|28300.22
15:07:13|28314.8
15:07:14|28306.25
15:07:15|28308.48
15:07:16|28320.04
15:07:17|28320.04
15:07:18|28317.54
15:07:19|28317.47
15:07:20|28330.
15:07:21|28347.05
15:07:22|28361.85
15:07:23|28362.26
15:07:24|28373.34
15:07:25|28384.15
15:07:26|28411.76
15:07:27|28426.67
15:07:28|28397.54
15:07:29|28388.47
15:07:30|28388.47
15:07:31|28386.25
15:07:32|28404.32
15:07:33|28410.19
15:07:34|28424.32
15:07:35|28391.99
15:07:36|28396.35
15:07:37|28396.35
15:07:38|28390.17
15:07:39|28386.25
15:07:40|28399.97
15:07:41|28413.12
15:07:42|28398.66
15:07:43|28387.49
15:07:44|28388.44
15:07:45|28390.19
15:07:46|28390.19
15:07:47|28403.28
15:07:48|28403.28
15:07:49|28417.88
15:07:50|28429.76
15:07:51|28414.89
15:07:52|28404.44
15:07:54|28395.2
15:07:55|28391.39
15:07:56|28391.38
15:07:57|28359.86
15:07:59|28401.59
15:07:59|28401.23
15:08:01|28391.95
15:08:02|28358.56
15:08:03|28323.81
15:08:04|28351.92
15:08:05|28359.07
15:08:06|28359.07
15:08:08|28354.72
15:08:09|28354.72
15:08:10|28351.79
15:08:11|28334.02
15:08:11|28335.16
15:08:12|28346.64
15:08:14|28351.83
15:08:15|28360.
15:08:16|28368.56
15:08:17|28379.87
15:08:18|28379.87
15:08:18|28379.84
15:08:19|28379.84
15:08:20|28390.04
15:08:21|28397.52
15:08:22|28411.5
15:08:24|28416.91
15:08:25|28425.43
15:08:25|28405.63
15:08:26|28397.87
15:08:27|28397.87
15:08:29|28417.04
15:08:30|28412.68
15:08:30|28383.46
15:08:32|28377.76
15:08:32|28361.85
15:08:34|28361.86
15:08:35|28365.14
15:08:35|28383.75
15:08:37|28408.72
15:08:37|28417.79
15:08:38|28407.46
15:08:40|28407.17
15:08:41|28403.29
15:08:42|28426.85
15:08:43|28425.43
15:08:44|28415.52
15:08:45|28416.95
15:08:46|28417.31
15:08:47|28417.31
15:08:48|28417.35
15:08:49|28417.37
15:08:50|28396.15
15:08:51|28409.53
15:08:52|28410.95
15:08:53|28431.54
15:08:55|28433.83
15:08:56|28430.98
15:08:57|28430.98
15:08:58|28423.87
15:08:59|28420.95
15:09:00|28411.77
15:09:02|28416.71
15:09:03|28428.44
15:09:05|28435.25
15:09:05|28435.25
15:09:06|28454.31
15:09:07|28452.89
15:09:09|28424.42
15:09:10|28431.39
15:09:11|28406.5
15:09:12|28389.5
15:09:13|28389.5
15:09:14|28405.86
15:09:15|28405.86
15:09:16|28417.72
15:09:17|28430.55
15:09:18|28431.98
15:09:19|28431.98
15:09:19|28420.35
15:09:20|28409.91
15:09:22|28414.49
15:09:23|28420.18
15:09:24|28420.18
15:09:25|28411.54
15:09:26|28394.1
15:09:27|28409.67
15:09:27|28412.44
15:09:28|28432.44
15:09:30|28441.73
15:09:31|28452.88
15:09:32|28436.25
15:09:33|28443.37
15:09:33|28439.11
15:09:35|28437.69
15:09:36|28437.69
15:09:37|28446.76
15:09:38|28450.07
15:09:39|28450.06
15:09:40|28458.96
15:09:40|28463.36
15:09:42|28460.52
15:09:43|28458.55
15:09:44|28458.76
15:09:45|28458.76
15:09:46|28458.76
15:09:48|28458.76
15:09:48|28465.08
15:09:49|28449.98
15:09:50|28449.91
15:09:51|28462.59
15:09:53|28467.55
15:09:55|28467.55
15:09:56|28468.73
15:09:58|28464.09
15:09:59|28470.15
15:10:00|28470.15
15:10:01|28476.31
15:10:02|28464.32
15:10:04|28453.55
15:10:04|28441.88
15:10:05|28414.32
15:10:06|28417.74
15:10:07|28446.83
15:10:08|28453.51
15:10:09|28436.53
15:10:11|28433.56
15:10:12|28423.22
15:10:13|28430.72
15:10:14|28433.57
15:10:15|28423.19
15:10:16|28408.14
15:10:17|28384.14
15:10:18|28375.01
15:10:19|28368.9
15:10:20|28361.86
15:10:21|28372.31
15:10:22|28376.83
15:10:23|28376.84
15:10:24|28383.07
15:10:25|28410.2
15:10:26|28410.2
15:10:27|28390.51
15:10:28|28386.52
15:10:29|28386.52
15:10:30|28394.44
15:10:31|28394.44
15:10:32|28416.7
15:10:33|28430.23
15:10:34|28430.23
15:10:35|28438.75
15:10:36|28430.08
15:10:37|28430.08
15:10:37|28430.08
15:10:38|28430.08
15:10:40|28430.07
15:10:41|28397.09
15:10:42|28397.09
15:10:43|28378.
15:10:44|28387.26
15:10:44|28388.67
15:10:46|28400.29
15:10:47|28407.45
15:10:48|28417.13
15:10:49|28417.12
15:10:50|28397.11
15:10:51|28382.45
15:10:52|28375.47
15:10:52|28381.14
15:10:54|28390.23
15:10:55|28401.52
15:10:57|28415.11
15:10:58|28401.37
15:10:59|28414.22
15:10:59|28400.06
15:11:01|28399.27
15:11:02|28407.14
15:11:03|28421.88
15:11:04|28421.88
15:11:05|28428.05
15:11:06|28428.05
15:11:07|28426.08
15:11:08|28434.75
15:11:09|28437.2
15:11:11|28429.52
15:11:12|28429.52
15:11:13|28410.73
15:11:14|28430.94
15:11:14|28442.54
15:11:16|28450.
15:11:16|28450.
15:11:17|28439.71
15:11:18|28427.85
15:11:20|28427.85
15:11:21|28407.14
15:11:21|28419.17
15:11:23|28408.56
15:11:23|28426.44
15:11:24|28413.07
15:11:26|28413.07
15:11:26|28417.36
15:11:27|28400.73
15:11:29|28400.69
15:11:30|28432.79
15:11:31|28400.71
15:11:32|28397.73
15:11:33|28401.58
15:11:34|28388.93
15:11:35|28388.94
15:11:36|28388.94
15:11:37|28389.29
15:11:38|28390.76
15:11:39|28381.59
15:11:40|28365.6
15:11:41|28380.3
15:11:42|28370.39
15:11:43|28370.39
15:11:44|28370.39
15:11:45|28370.39
15:11:46|28359.56
15:11:47|28346.11
15:11:49|28357.1
15:11:50|28357.1
15:11:50|28345.92
15:11:52|28351.37
15:11:53|28357.1
15:11:53|28347.91
15:11:55|28338.51
15:11:56|28331.72
15:11:57|28330.27
15:11:59|28324.95
15:11:59|28324.9
15:12:01|28329.82
15:12:02|28335.87
15:12:03|28349.31
15:12:05|28374.51
15:12:05|28374.51
15:12:06|28366.21
15:12:08|28366.21
15:12:09|28366.21
15:12:09|28366.21
15:12:11|28345.6
15:12:12|28330.72
15:12:13|28330.72
15:12:14|28330.68
15:12:15|28312.3
15:12:16|28325.14
15:12:17|28330.
15:12:18|28329.96
15:12:19|28329.97
15:12:20|28329.97
15:12:21|28329.97
15:12:22|28300.01
15:12:23|28300.01
15:12:24|28300.01
15:12:25|28300.05
15:12:26|28300.05
15:12:27|28279.88
15:12:28|28305.07
15:12:29|28279.9
15:12:30|28291.22
15:12:31|28271.97
15:12:32|28271.97
15:12:33|28257.99
15:12:34|28237.97
15:12:35|28227.6
15:12:36|28210.87
15:12:37|28249.18
15:12:38|28288.02
15:12:39|28269.62
15:12:40|28255.
15:12:41|28250.54
15:12:42|28247.48
15:12:43|28230.68
15:12:44|28203.69
15:12:45|28214.32
15:12:46|28228.51
15:12:47|28208.81
15:12:48|28217.88
15:12:49|28228.01
15:12:50|28242.23
15:12:51|28248.43
15:12:52|28248.43
15:12:53|28220.
15:12:54|28215.44
15:12:55|28202.73
15:12:56|28200.03
15:12:58|28208.37
15:12:59|28195.4
15:13:00|28229.12
15:13:01|28219.54
15:13:03|28211.74
15:13:04|28211.74
15:13:05|28234.95
15:13:06|28234.52
15:13:07|28234.52
15:13:08|28234.56
15:13:09|28219.51
15:13:10|28206.79
15:13:12|28225.77
15:13:12|28225.77
15:13:14|28225.77
15:13:15|28246.73
15:13:16|28234.87
15:13:16|28218.43
15:13:18|28227.63
15:13:18|28240.
15:13:20|28240.
15:13:21|28221.42
15:13:21|28225.82
15:13:22|28229.31
15:13:24|28211.61
15:13:24|28211.61
15:13:26|28201.75
15:13:27|28215.76
15:13:28|28187.94
15:13:28|28197.93
15:13:30|28202.48
15:13:31|28224.4
15:13:32|28222.99
15:13:32|28223.51
15:13:34|28206.56
15:13:35|28206.56
15:13:35|28206.56
15:13:36|28206.56
15:13:37|28206.56
15:13:39|28191.64
15:13:39|28182.25
15:13:40|28182.25
15:13:42|28198.95
15:13:43|28189.44
15:13:44|28197.64
15:13:44|28187.65
15:13:45|28179.28
15:13:47|28179.52
15:13:47|28161.4
15:13:48|28161.4
15:13:50|28178.15
15:13:51|28186.75
15:13:52|28201.22
15:13:53|28178.1
15:13:54|28199.92
15:13:55|28199.92
15:13:56|28201.44
15:13:57|28224.01
15:13:59|28223.62
15:14:00|28223.62
15:14:01|28206.08
15:14:03|28232.66
15:14:03|28232.66
15:14:05|28233.74
15:14:07|28250.09
15:14:08|28250.09
15:14:10|28258.91
15:14:10|28250.14
15:14:11|28235.21
15:14:12|28235.21
15:14:14|28245.65
15:14:15|28244.3
15:14:15|28244.3
15:14:17|28244.3
15:14:18|28246.04
15:14:19|28215.46
15:14:20|28273.95
15:14:21|28273.95
15:14:22|28273.95
15:14:23|28273.95
15:14:23|28273.95
15:14:25|28273.95
15:14:26|28279.91
15:14:26|28281.17
15:14:28|28288.07
15:14:29|28288.07
15:14:30|28297.
15:14:31|28297.
15:14:32|28306.67
15:14:32|28306.67
15:14:33|28306.67
15:14:35|28305.86
15:14:36|28305.86
15:14:37|28305.86
15:14:38|28305.86
15:14:39|28305.86
15:14:40|28313.68
15:14:41|28313.14
15:14:42|28313.14
15:14:43|28318.19
15:14:44|28318.19
15:14:45|28311.16
15:14:46|28311.16
15:14:47|28326.69
15:14:48|28313.69
15:14:49|28313.68
15:14:49|28326.67
15:14:52|28339.63
15:14:52|28339.63
15:14:53|28333.08
15:14:54|28320.43
15:14:55|28318.94
15:14:56|28282.77
15:14:57|28350.23
15:14:59|28282.74
15:15:00|28282.74
15:15:02|28281.36
15:15:02|28279.91
15:15:04|28291.22
15:15:05|28285.81
15:15:06|28273.74
15:15:07|28287.3
15:15:08|28288.11
15:15:09|28273.3
15:15:10|28291.53
15:15:12|28239.78
15:15:12|28239.79
15:15:13|28239.74
15:15:14|28243.08
15:15:15|28243.08
15:15:16|28243.08
15:15:17|28227.5
15:15:18|28223.62
15:15:19|28223.62
15:15:20|28238.11
15:15:21|28238.11
15:15:22|28238.11
15:15:23|28218.33
15:15:24|28218.33
15:15:26|28201.59
15:15:27|28201.88
15:15:28|28201.88
15:15:29|28188.38
15:15:30|28188.38
15:15:31|28218.32
15:15:32|28195.94
15:15:33|28186.75
15:15:34|28189.55
15:15:35|28197.69
15:15:36|28197.69
15:15:37|28189.38
15:15:38|28189.38
15:15:39|28189.38
15:15:40|28189.38
15:15:41|28200.8
15:15:42|28180.17
15:15:43|28200.33
15:15:44|28200.33
15:15:45|28200.33
15:15:46|28200.33
15:15:47|28194.44
15:15:48|28194.44
15:15:49|28194.44
15:15:50|28194.44
15:15:51|28194.44
15:15:52|28173.12
15:15:53|28164.6
15:15:54|28175.13
15:15:55|28184.89
15:15:56|28184.89
15:15:57|28185.42
15:15:58|28192.11
15:15:59|28199.46
15:16:01|28163.98
15:16:02|28164.71
15:16:04|28164.71
15:16:05|28164.71
15:16:06|28164.71
15:16:08|28164.71
15:16:09|28164.71
15:16:09|28161.74
15:16:11|28161.58
15:16:12|28150.95
15:16:13|28143.25
15:16:14|28150.65
15:16:15|28134.75
15:16:16|28138.93
15:16:17|28145.62
15:16:18|28142.02
15:16:19|28156.5
15:16:19|28142.67
15:16:21|28144.54
15:16:22|28132.74
15:16:23|28136.63
15:16:24|28130.99
15:16:25|28130.58
15:16:25|28130.58
15:16:27|28141.39
15:16:27|28142.79
15:16:29|28142.79
15:16:30|28134.94
15:16:31|28133.2
15:16:32|28151.63
15:16:32|28151.63
15:16:34|28151.63
15:16:35|28165.09
15:16:35|28172.92
15:16:36|28172.92
15:16:37|28172.92
15:16:39|28172.92
15:16:39|28172.92
15:16:41|28161.97
15:16:41|28178.64
15:16:43|28170.6
15:16:43|28170.6
15:16:44|28170.6
15:16:46|28170.6
15:16:46|28170.6
15:16:47|28153.66
15:16:49|28153.66
15:16:49|28153.66
15:16:51|28178.64
15:16:51|28164.68
15:16:52|28164.68
15:16:53|28159.82
15:16:54|28161.23
15:16:56|28178.67
15:16:57|28178.67
15:16:58|28178.67
15:16:59|28174.35
15:17:00|28183.72
15:17:02|28183.72
15:17:03|28178.52
15:17:04|28178.52
15:17:06|28163.97
15:17:07|28163.97
15:17:09|28163.97
15:17:10|28163.97
15:17:11|28182.25
15:17:12|28184.82
15:17:14|28184.82
15:17:15|28184.82
15:17:15|28184.82
15:17:17|28194.97
15:17:18|28196.18
15:17:19|28196.18
15:17:20|28199.34
15:17:21|28199.34
15:17:22|28199.35
15:17:23|28200.
15:17:24|28182.25
15:17:25|28182.25
15:17:26|28163.97
15:17:27|28163.97
15:17:28|28163.97
15:17:29|28163.97
15:17:30|28146.41
15:17:31|28132.28
15:17:32|28131.86
15:17:33|28131.86
15:17:34|28129.92
15:17:35|28137.47
15:17:36|28137.47
15:17:37|28134.25
15:17:38|28131.59
15:17:39|28120.6
15:17:40|28120.6
15:17:41|28123.71
15:17:42|28100.
15:17:43|28089.64
15:17:44|28106.12
15:17:46|28113.79
15:17:46|28113.79
15:17:48|28098.81
15:17:48|28093.1
15:17:50|28112.28
15:17:51|28111.52
15:17:51|28111.85
15:17:53|28117.79
15:17:54|28117.79
15:17:55|28116.94
15:17:55|28117.76
15:17:57|28125.56
15:17:57|28126.98
15:17:59|28114.43
15:18:00|28097.54
15:18:01|28086.07
15:18:03|28106.88
15:18:04|28070.59
15:18:04|28070.59
15:18:06|28124.94
15:18:07|28124.94
15:18:08|28127.45
15:18:09|28122.49
15:18:10|28122.49
15:18:11|28127.48
15:18:13|28131.08
15:18:14|28131.08
15:18:15|28131.08
15:18:16|28122.32
15:18:18|28092.2
15:18:18|28089.03
15:18:19|28089.03
15:18:21|28099.39
15:18:22|28103.85
15:18:22|28103.85
15:18:23|28094.85
15:18:25|28083.32
15:18:26|28083.32
15:18:27|28083.32
15:18:27|28083.32
15:18:29|28089.03
15:18:29|28101.7
15:18:30|28101.7
15:18:31|28083.87
15:18:32|28088.87
15:18:33|28088.87
15:18:34|28088.87
15:18:35|28096.46
15:18:36|28092.02
15:18:38|28090.15
15:18:39|28090.15
15:18:39|28099.11
15:18:40|28097.1
15:18:42|28097.1
15:18:43|28097.1
15:18:44|28096.84
15:18:45|28096.84
15:18:45|28096.84
15:18:46|28125.66
15:18:47|28124.67
15:18:48|28147.62
15:18:49|28147.54
15:18:51|28165.68
15:18:51|28162.73
15:18:53|28162.73
15:18:54|28149.37
15:18:55|28136.15
15:18:55|28136.14
15:18:56|28140.56
15:18:58|28143.76
15:18:58|28164.93
15:19:00|28178.04
15:19:01|28184.59
15:19:02|28161.
15:19:04|28152.96
15:19:05|28138.07
15:19:06|28154.28
15:19:07|28154.51
15:19:09|28176.58
15:19:10|28176.58
15:19:11|28148.48
15:19:12|28148.48
15:19:14|28130.41
15:19:15|28117.66
15:19:16|28111.88
15:19:17|28108.28
15:19:18|28108.28
15:19:19|28122.13
15:19:20|28122.13
15:19:21|28122.13
15:19:22|28115.29
15:19:23|28126.45
15:19:24|28126.45
15:19:25|28116.04
15:19:26|28116.04
15:19:27|28117.66
15:19:28|28117.66
15:19:29|28123.43
15:19:30|28123.43
15:19:31|28134.09
15:19:32|28139.96
15:19:33|28139.96
15:19:34|28170.28
15:19:35|28166.
15:19:36|28166.
15:19:37|28166.
15:19:38|28166.
15:19:39|28184.
15:19:40|28175.72
15:19:41|28175.72
15:19:42|28190.78
15:19:43|28190.78
15:19:44|28193.84
15:19:45|28193.84
15:19:46|28199.34
15:19:47|28214.84
15:19:48|28203.99
15:19:49|28178.74
15:19:50|28178.74
15:19:51|28178.74
15:19:52|28212.22
15:19:53|28215.46
15:19:54|28215.46
15:19:55|28208.39
15:19:56|28196.01
15:19:57|28193.
15:19:58|28193.
15:19:59|28193.13
15:20:00|28200.
15:20:01|28199.96
15:20:03|28217.43
15:20:05|28219.58
15:20:05|28219.58
15:20:06|28219.36
15:20:07|28219.36
15:20:09|28219.36
15:20:10|28219.36
15:20:11|28193.84
15:20:12|28182.96
15:20:13|28182.96
15:20:14|28182.74
15:20:15|28188.17
15:20:16|28232.79
15:20:17|28232.79
15:20:18|28232.79
15:20:19|28213.33
15:20:20|28215.5
15:20:21|28215.5
15:20:22|28247.12
15:20:23|28269.2
15:20:25|28252.83
15:20:26|28252.87
15:20:27|28275.25
15:20:27|28275.25
15:20:29|28282.14
15:20:30|28282.14
15:20:31|28279.83
15:20:32|28315.18
15:20:33|28299.45
15:20:34|28316.23
15:20:35|28311.35
15:20:36|28307.92
15:20:37|28281.1
15:20:38|28306.46
15:20:39|28306.47
15:20:40|28290.19
15:20:41|28282.73
15:20:42|28282.73
15:20:43|28286.93
15:20:45|28286.93
15:20:46|28286.93
15:20:47|28318.19
15:20:48|28318.19
15:20:49|28318.19
15:20:49|28345.26
15:20:51|28342.43
15:20:51|28329.7
15:20:52|28308.28
15:20:54|28302.68
15:20:55|28302.68
15:20:56|28329.35
15:20:56|28332.18
15:20:58|28336.34
15:20:59|28343.97
15:21:00|28350.14
15:21:01|28335.58
15:21:02|28338.43
15:21:03|28315.98
15:21:05|28300.
15:21:06|28297.
15:21:07|28289.88
15:21:07|28289.88
15:21:09|28289.88
15:21:11|28334.28
15:21:11|28334.28
15:21:13|28301.39
15:21:14|28279.43
15:21:15|28269.89
15:21:15|28256.5
15:21:18|28266.86
15:21:18|28250.18
15:21:19|28250.18
15:21:20|28240.14
15:21:21|28236.36
15:21:22|28236.36
15:21:23|28236.36
15:21:24|28252.73
15:21:25|28249.56
15:21:26|28249.56
15:21:27|28260.
15:21:28|28200.86
15:21:29|28200.86
15:21:31|28185.53
15:21:31|28197.83
15:21:32|28191.08
15:21:33|28191.08
15:21:34|28191.08
15:21:35|28184.41
15:21:36|28171.73
15:21:37|28163.7
15:21:38|28158.04
15:21:39|28169.81
15:21:40|28169.81
15:21:41|28160.
15:21:42|28149.44
15:21:43|28139.35
15:21:44|28139.35
15:21:45|28146.42
15:21:46|28146.42
15:21:47|28148.48
15:21:48|28178.8
15:21:49|28148.04
15:21:50|28151.2
15:21:51|28151.2
15:21:52|28151.2
15:21:53|28167.17
15:21:54|28167.17
15:21:55|28158.77
15:21:57|28146.5
15:21:58|28146.5
15:21:59|28151.4
15:22:00|28150.
15:22:02|28145.43
15:22:02|28135.98
15:22:03|28118.92
15:22:05|28118.92
15:22:07|28116.
15:22:07|28135.82
15:22:08|28101.21
15:22:09|28107.21
15:22:10|28107.21
15:22:12|28107.21
15:22:14|28107.21
15:22:14|28107.21
15:22:15|28107.21
15:22:16|28107.21
15:22:18|28107.21
15:22:18|28121.56
15:22:19|28094.06
15:22:20|28094.06
15:22:21|28108.99
15:22:23|28108.99
15:22:24|28108.99
15:22:25|28110.38
15:22:26|28129.75
15:22:27|28131.16
15:22:28|28147.12
15:22:29|28147.12
15:22:30|28150.44
15:22:31|28139.05
15:22:32|28171.39
15:22:33|28157.06
15:22:34|28160.89
15:22:35|28171.39
15:22:35|28171.39
15:22:37|28160.88
15:22:38|28165.38
15:22:39|28165.38
15:22:39|28171.83
15:22:41|28170.76
15:22:42|28185.75
15:22:43|28179.54
15:22:45|28194.55
15:22:45|28194.55
15:22:47|28163.04
15:22:47|28187.76
15:22:48|28163.81
15:22:49|28125.48
15:22:50|28139.72
15:22:51|28139.72
15:22:52|28139.72
15:22:53|28139.72
15:22:54|28120.04
15:22:55|28118.64
15:22:56|28113.22
15:22:58|28117.17
15:22:58|28103.65
15:22:59|28113.39
15:23:00|28102.78
15:23:01|28102.78
15:23:02|28102.78
15:23:03|28136.13
15:23:04|28151.2
15:23:05|28151.19
15:23:07|28141.18
15:23:08|28141.18
15:23:10|28124.64
15:23:11|28117.13
15:23:13|28128.97
15:23:13|28130.78
15:23:14|28108.21
15:23:15|28108.21
15:23:16|28110.39
15:23:18|28106.75
15:23:19|28100.01
15:23:20|28118.33
15:23:21|28099.96
15:23:22|28118.33
15:23:23|28118.32
15:23:24|28099.92
15:23:25|28099.93
15:23:26|28112.91
15:23:27|28103.68
15:23:28|28103.68
15:23:29|28105.51
15:23:29|28118.14
15:23:31|28103.68
15:23:32|28113.27
15:23:33|28124.38
15:23:34|28113.21
15:23:35|28111.8
15:23:36|28111.8
15:23:37|28111.8
15:23:38|28108.07
15:23:39|28108.03
15:23:40|28130.36
15:23:41|28113.2
15:23:42|28100.19
15:23:43|28081.3
15:23:44|28081.13
15:23:45|28081.13
15:23:46|28121.81
15:23:47|28121.81
15:23:48|28121.81
15:23:49|28106.96
15:23:50|28106.96
15:23:51|28097.61
15:23:52|28097.61
15:23:53|28098.44
15:23:54|28099.61
15:23:55|28099.61
15:23:56|28103.93
15:23:57|28100.2
15:23:58|28102.64
15:23:59|28106.8
15:24:00|28095.26
15:24:01|28086.51
15:24:02|28054.49
15:24:03|28054.49
15:24:04|28050.2
15:24:05|28053.65
15:24:06|28070.91
15:24:07|28070.95
15:24:09|28065.47
15:24:10|28062.56
15:24:11|28067.06
15:24:13|28084.26
15:24:14|28067.91
15:24:15|28052.14
15:24:16|28052.14
15:24:17|28064.97
15:24:18|28074.99
15:24:19|28076.4
15:24:20|28076.4
15:24:21|28076.39
15:24:22|28062.33
15:24:23|28062.33
15:24:25|28073.53
15:24:25|28061.88
15:24:26|28061.88
15:24:27|28061.88
15:24:28|28090.1
15:24:29|28076.66
15:24:30|28097.16
15:24:31|28098.71
15:24:32|28095.73
15:24:34|28095.73
15:24:34|28092.76
15:24:35|28091.34
15:24:36|28106.96
15:24:37|28084.66
15:24:39|28088.17
15:24:39|28088.17
15:24:40|28099.87
15:24:41|28094.45
15:24:42|28101.32
15:24:44|28101.32
15:24:44|28101.32
15:24:45|28095.59
15:24:46|28070.67
15:24:47|28080.76
15:24:48|28080.76
15:24:49|28106.33
15:24:50|28089.94
15:24:51|28089.94
15:24:52|28089.94
15:24:53|28072.67
15:24:54|28072.5
15:24:55|28072.5
15:24:56|28072.49
15:24:57|28065.29
15:24:58|28059.59
15:24:59|28064.62
15:25:00|28072.36
15:25:01|28074.35
15:25:02|28074.35
15:25:03|28065.83
15:25:04|28073.81
15:25:05|28073.81
15:25:07|28075.32
15:25:07|28075.32
15:25:09|28082.31
15:25:10|28061.73
15:25:11|28061.72
15:25:12|28061.72
15:25:13|28061.72
15:25:14|28089.56
15:25:15|28097.8
15:25:16|28094.41
15:25:17|28094.41
15:25:18|28077.26
15:25:20|28090.82
15:25:21|28104.53
15:25:22|28129.11
15:25:23|28131.08
15:25:24|28131.08
15:25:25|28123.5
15:25:26|28123.5
15:25:27|28123.5
15:25:28|28119.05
15:25:29|28119.05
15:25:30|28127.5
15:25:31|28136.85
15:25:32|28136.84
15:25:33|28136.84
15:25:34|28136.22
15:25:35|28132.01
15:25:36|28132.01
15:25:37|28122.71
15:25:38|28122.71
15:25:39|28116.91
15:25:40|28116.91
15:25:41|28116.91
15:25:42|28119.92
15:25:43|28119.92
15:25:44|28121.32
15:25:45|28121.32
15:25:46|28118.45
15:25:47|28110.09
15:25:48|28110.09
15:25:49|28110.09
15:25:50|28110.09
15:25:51|28110.09
15:25:52|28110.09
15:25:53|28118.81
15:25:54|28118.81
15:25:55|28130.27
15:25:56|28111.37
15:25:57|28111.37
15:25:58|28121.26
15:25:59|28074.28
15:26:00|28046.7
15:26:01|28056.05
15:26:02|28061.42
15:26:03|28061.42
15:26:04|28061.42
15:26:05|28069.96
15:26:06|28070.97
15:26:07|28045.82
15:26:09|28050.07
15:26:10|28050.07
15:26:12|28048.13
15:26:13|28041.4
15:26:14|28041.4
15:26:15|28036.06
15:26:16|28028.4
15:26:17|28028.4
15:26:18|28053.12
15:26:19|28044.8
15:26:21|28044.8
15:26:21|28031.96
15:26:22|28023.38
15:26:24|28018.88
15:26:25|28029.88
15:26:25|28045.61
15:26:27|28045.62
15:26:28|28045.62
15:26:29|28045.62
15:26:29|28045.62
15:26:30|28021.02
15:26:31|28015.38
15:26:33|28010.67
15:26:33|28028.3
15:26:36|28028.3
15:26:36|28028.3
15:26:37|28028.3
15:26:38|28000.
15:26:39|27996.5
15:26:40|27996.5
15:26:41|28019.31
15:26:42|28019.31
15:26:43|28014.71
15:26:44|28007.26
15:26:45|28013.04
15:26:46|28014.77
15:26:47|28014.77
15:26:48|28025.43
15:26:49|28025.43
15:26:50|28009.26
15:26:51|28002.36
15:26:52|28009.01
15:26:53|28002.41
15:26:54|28006.01
15:26:55|28006.01
15:26:56|28011.87
15:26:57|28011.87
15:26:58|28034.73
15:26:59|28059.9
15:27:00|28057.01
15:27:01|28057.05
15:27:02|28057.05
15:27:03|28070.7
15:27:04|28070.7
15:27:05|28066.7
15:27:07|28071.33
15:27:07|28057.51
15:27:10|28061.84
15:27:11|28061.84
15:27:13|28061.84
15:27:14|28050.01
15:27:15|28073.77
15:27:16|28080.07
15:27:18|28080.16
15:27:18|28063.43
15:27:19|28062.68
15:27:20|28063.88
15:27:21|28060.46
15:27:22|28068.7
15:27:23|28071.57
15:27:24|28085.31
15:27:25|28082.45
15:27:26|28079.29
15:27:28|28059.22
15:27:29|28059.22
15:27:30|28059.22
15:27:31|28059.22
15:27:32|28059.22
15:27:34|28065.25
15:27:34|28065.25
15:27:35|28065.25
15:27:36|28083.24
15:27:37|28084.85
15:27:38|28090.3
15:27:40|28090.3
15:27:40|28090.3
15:27:41|28090.3
15:27:42|28090.3
15:27:43|28077.08
15:27:44|28077.08
15:27:45|28088.81
15:27:46|28088.81
15:27:47|28063.88
15:27:48|28063.88
15:27:49|28063.88
15:27:50|28063.88
15:27:51|28050.
15:27:52|28050.
15:27:53|28037.19
15:27:54|28037.18
15:27:55|28037.18
15:27:56|28043.03
15:27:57|28043.03
15:27:58|28037.19
15:27:59|28071.61
15:28:01|28071.61
15:28:01|28071.61
15:28:02|28057.01
15:28:03|28060.12
15:28:04|28060.12
15:28:05|28060.12
15:28:06|28060.12
15:28:08|28038.02
15:28:10|28058.77
15:28:11|28058.77
15:28:12|28058.77
15:28:14|28058.77
15:28:15|28058.77
15:28:16|28039.46
15:28:17|28030.37
15:28:19|28023.85
15:28:20|28041.65
15:28:21|28045.63
15:28:22|28037.64
15:28:23|28042.
15:28:24|28036.38
15:28:25|28036.38
15:28:26|28036.38
15:28:27|28044.94
15:28:28|28044.94
15:28:29|28044.94
15:28:30|28044.94
15:28:31|28044.94
15:28:32|28035.02
15:28:33|28051.74
15:28:34|28051.74
15:28:35|28036.41
15:28:36|28047.45
15:28:37|28047.45
15:28:38|28047.45
15:28:39|28047.45
15:28:40|28049.41
15:28:41|28038.9
15:28:42|28038.89
15:28:43|28038.89
15:28:44|28035.93
15:28:45|28035.93
15:28:46|28035.93
15:28:47|28036.41
15:28:48|28036.41
15:28:49|28029.14
15:28:50|28025.
15:28:51|28025.
15:28:52|28041.44
15:28:53|28038.48
15:28:54|28038.48
15:28:55|28038.48
15:28:56|28038.48
15:28:57|28038.48
15:28:58|28037.47
15:28:59|28011.33
15:29:00|28024.55
15:29:01|28023.03
15:29:02|28041.18
15:29:03|28038.37
15:29:04|28033.81
15:29:05|28033.81
15:29:06|28032.2
15:29:07|28032.2
15:29:08|28051.91
15:29:10|28032.2
15:29:11|28058.84
15:29:12|28058.33
15:29:14|28059.73
15:29:15|28047.14
15:29:16|28056.55
15:29:16|28036.26
15:29:18|28036.26
15:29:19|28056.34
15:29:20|28039.21
15:29:21|28039.21
15:29:22|28029.94
15:29:23|28051.57
15:29:24|28041.2
15:29:25|28041.2
15:29:27|28028.51
15:29:27|28023.96
15:29:28|28020.97
15:29:29|28020.97
15:29:30|28020.97
15:29:31|28015.23
15:29:32|28015.23
15:29:33|28015.23
15:29:34|28015.23
15:29:35|28025.24
15:29:36|28023.92
15:29:37|28023.92
15:29:38|28023.92
15:29:39|28038.09
15:29:40|28038.09
15:29:41|28038.09
15:29:42|28040.96
15:29:43|27999.03
15:29:44|27996.5
15:29:45|27996.5
15:29:46|28002.5
15:29:47|28002.5
15:29:48|28002.5
15:29:49|28004.9
15:29:50|27999.05
15:29:51|27993.37
15:29:52|27993.37
15:29:53|28000.88
15:29:54|27986.08
15:29:55|27984.63
15:29:56|27984.63
15:29:57|27986.78
15:29:58|27981.95
15:29:59|27981.95
15:30:00|28008.31
15:30:01|28008.31
15:30:02|27987.29
15:30:03|27983.35
15:30:04|27981.96
15:30:05|27981.96
15:30:06|27981.96
15:30:07|27981.96
15:30:08|28010.82
15:30:10|28022.4
15:30:12|28022.4
15:30:12|28048.48
15:30:14|28028.47
15:30:15|28028.47
15:30:17|28030.2
15:30:18|28016.59
15:30:18|28016.59
15:30:20|28017.6
15:30:21|28027.48
15:30:21|28027.48
15:30:23|28045.27
15:30:24|28043.98
15:30:25|28038.25
15:30:25|28029.63
15:30:26|28025.02
15:30:28|28025.02
15:30:29|28036.61
15:30:30|28064.35
15:30:31|28052.45
15:30:32|28058.57
15:30:33|28030.57
15:30:34|28000.58
15:30:35|28000.06
15:30:35|28001.25
15:30:36|28001.25
15:30:38|28001.25
15:30:39|28014.43
15:30:40|28014.43
15:30:40|28014.43
15:30:41|28014.43
15:30:43|28005.01
15:30:44|28005.01
15:30:45|28005.01
15:30:45|28005.01
15:30:47|27998.41
15:30:48|28020.94
15:30:48|28006.39
15:30:49|28006.39
15:30:50|27991.42
15:30:51|27986.96
15:30:52|27991.44
15:30:54|27990.05
15:30:54|27990.05
15:30:55|27986.93
15:30:57|27986.93
15:30:57|27986.93
15:30:58|27986.93
15:31:00|27986.93
15:31:00|27980.
15:31:02|27980.
15:31:02|27962.59
15:31:04|27962.59
15:31:05|27962.59
15:31:05|27982.02
15:31:06|27982.02
15:31:07|27991.85
15:31:09|28001.44
15:31:10|27989.53
15:31:11|27989.49
15:31:13|28007.79
15:31:14|27984.66
15:31:15|27984.66
15:31:16|27962.58
15:31:17|27960.19
15:31:19|27960.09
15:31:20|27958.74
15:31:21|27958.74
15:31:22|27951.41
15:31:23|27950.
15:31:24|27941.18
15:31:25|27922.29
15:31:27|27920.89
15:31:27|27925.68
15:31:29|27925.68
15:31:29|27932.63
15:31:31|27931.75
15:31:32|27938.28
15:31:33|27940.11
15:31:34|27940.11
15:31:35|27963.09
15:31:36|27971.37
15:31:37|27971.37
15:31:38|27972.16
15:31:39|27985.62
15:31:40|27985.62
15:31:42|27985.62
15:31:43|27985.62
15:31:43|27985.62
15:31:44|28004.35
15:31:45|27995.83
15:31:47|28002.43
15:31:48|27998.28
15:31:49|28002.77
15:31:50|28003.31
15:31:51|28002.93
15:31:52|28005.18
15:31:53|28005.18
15:31:54|28024.03
15:31:55|28024.03
15:31:56|28024.03
15:31:57|28024.03
15:31:58|28023.61
15:31:59|28023.61
15:32:00|28023.61
15:32:01|28043.73
15:32:02|28043.73
15:32:03|28025.94
15:32:04|28025.94
15:32:05|28025.94
15:32:06|28025.94
15:32:07|28017.44
15:32:08|28004.41
15:32:09|28015.14
15:32:10|28023.97
15:32:12|28020.41
15:32:13|28024.99
15:32:14|28024.36
15:32:16|28024.36
15:32:17|28024.36
15:32:18|28003.24
15:32:19|27994.64
15:32:20|27986.87
15:32:21|27986.89
15:32:22|27985.39
15:32:23|27985.39
15:32:24|27985.39
15:32:25|27990.
15:32:26|27990.
15:32:27|27975.62
15:32:28|27976.6
15:32:29|27972.28
15:32:30|27985.84
15:32:31|27975.27
15:32:32|27972.06
15:32:33|27967.38
15:32:34|27967.38
15:32:35|27965.53
15:32:36|27965.53
15:32:37|27967.05
15:32:38|27974.39
15:32:39|27974.39
15:32:40|27988.01
15:32:41|27975.98
15:32:42|27985.42
15:32:43|27972.14
15:32:44|27959.51
15:32:45|27959.51
15:32:46|27951.6
15:32:47|27951.57
15:32:48|27951.57
15:32:49|27974.24
15:32:50|27974.24
15:32:51|27974.24
15:32:52|27958.22
15:32:53|27948.55
15:32:54|27940.12
15:32:55|27947.89
15:32:56|27947.34
15:32:57|27961.59
15:32:58|27961.28
15:32:59|27961.28
15:33:00|27972.49
15:33:01|27972.49
15:33:02|27969.2
15:33:03|27985.77
15:33:04|27985.87
15:33:05|27989.98
15:33:06|27979.85
15:33:07|27971.65
15:33:08|27981.42
15:33:09|27984.04
15:33:10|27975.95
15:33:12|27973.06
15:33:13|27976.96
15:33:14|27969.63
15:33:16|27990.
15:33:17|27990.
15:33:18|27979.11
15:33:19|27973.06
15:33:20|27975.73
15:33:22|27968.3
15:33:23|27947.9
15:33:24|27947.9
15:33:25|27968.9
15:33:26|27970.29
15:33:27|27970.29
15:33:28|27974.82
15:33:29|27994.34
15:33:31|27995.19
15:33:32|27990.83
15:33:33|27990.84
15:33:34|27992.99
15:33:35|27990.
15:33:36|27984.06
15:33:37|27984.06
15:33:38|27984.06
15:33:39|27984.06
15:33:39|27979.43
15:33:41|27983.56
15:33:42|27983.56
15:33:43|27982.32
15:33:44|27989.65
15:33:45|27989.65
15:33:46|28007.01
15:33:47|28006.99
15:33:48|28006.99
15:33:49|28000.56
15:33:50|28002.81
15:33:51|28014.77
15:33:52|28017.64
15:33:53|28032.06
15:33:54|28032.06
15:33:55|28032.06
15:33:56|28032.06
15:33:58|28037.56
15:33:59|28035.92
15:34:00|28037.14
15:34:01|28045.24
15:34:02|28045.08
15:34:03|28045.08
15:34:04|28045.08
15:34:05|28045.24
15:34:06|28048.81
15:34:07|28048.81
15:34:08|28048.81
15:34:08|28059.95
15:34:09|28080.76
15:34:11|28086.47
15:34:13|28111.37
15:34:13|28118.91
15:34:15|28118.73
15:34:17|28114.17
15:34:18|28124.
15:34:19|28124.
15:34:20|28140.65
15:34:21|28144.94
15:34:23|28136.99
15:34:23|28148.98
15:34:24|28148.98
15:34:25|28124.
15:34:27|28124.
15:34:28|28137.04
15:34:29|28137.04
15:34:30|28147.57
15:34:32|28147.57
15:34:32|28148.99
15:34:33|28143.15
15:34:34|28143.15
15:34:35|28126.58
15:34:36|28144.91
15:34:37|28144.91
15:34:38|28112.8
15:34:39|28112.8
15:34:40|28112.8
15:34:41|28112.8
15:34:42|28129.42
15:34:43|28136.37
15:34:44|28136.37
15:34:45|28129.41
15:34:46|28129.41
15:34:47|28123.6
15:34:48|28125.
15:34:49|28130.83
15:34:50|28130.83
15:34:51|28139.91
15:34:52|28132.07
15:34:53|28122.
15:34:54|28122.
15:34:55|28122.
15:34:56|28122.
15:34:57|28122.
15:34:58|28139.84
15:34:59|28139.88
15:35:00|28139.88
15:35:01|28154.39
15:35:02|28142.32
15:35:03|28142.32
15:35:04|28158.82
15:35:05|28158.82
15:35:06|28165.62
15:35:07|28165.62
15:35:08|28164.22
15:35:09|28164.22
15:35:10|28165.62
15:35:11|28175.
15:35:12|28183.8
15:35:14|28182.4
15:35:16|28166.35
15:35:17|28159.04
15:35:19|28149.41
15:35:19|28137.64
15:35:20|28127.84
15:35:21|28138.82
15:35:22|28138.82
15:35:23|28138.82
15:35:24|28149.53
15:35:26|28152.48
15:35:27|28149.52
15:35:29|28140.7
15:35:29|28133.85
15:35:31|28154.8
15:35:32|28147.85
15:35:33|28147.82
15:35:34|28142.51
15:35:34|28152.74
15:35:36|28152.74
15:35:37|28152.74
15:35:38|28160.44
15:35:39|28160.44
15:35:39|28158.66
15:35:40|28157.6
15:35:42|28146.88
15:35:43|28161.71
15:35:45|28148.59
15:35:45|28153.3
15:35:46|28153.3
15:35:47|28153.3
15:35:48|28137.27
15:35:49|28127.81
15:35:50|28127.81
15:35:51|28121.96
15:35:52|28121.96
15:35:53|28124.38
15:35:54|28124.38
15:35:55|28130.26
15:35:56|28130.26
15:35:57|28130.26
15:35:58|28126.25
15:35:59|28126.93
15:36:00|28126.93
15:36:01|28126.94
15:36:02|28149.14
15:36:03|28149.14
15:36:04|28144.96
15:36:05|28155.53
15:36:06|28160.02
15:36:07|28174.33
15:36:08|28191.07
15:36:09|28193.18
15:36:10|28193.18
15:36:11|28171.65
15:36:12|28171.65
15:36:14|28171.65
15:36:15|28171.65
15:36:16|28171.65
15:36:17|28154.8
15:36:18|28154.8
15:36:19|28154.8
15:36:20|28160.02
15:36:22|28177.54
15:36:22|28184.26
15:36:24|28175.19
15:36:25|28175.19
15:36:27|28200.
15:36:28|28201.71
15:36:29|28200.43
15:36:30|28207.57
15:36:31|28207.57
15:36:32|28207.57
15:36:33|28235.31
15:36:34|28250.
15:36:35|28275.24
15:36:35|28275.24
15:36:37|28275.24
15:36:37|28253.17
15:36:39|28253.17
15:36:40|28218.8
15:36:41|28261.52
15:36:42|28261.52
15:36:43|28218.83
15:36:44|28240.26
15:36:45|28216.87
15:36:46|28216.87
15:36:47|28216.87
15:36:48|28216.87
15:36:49|28216.87
15:36:50|28216.87
15:36:51|28209.21
15:36:52|28209.21
15:36:53|28209.21
15:36:54|28199.92
15:36:55|28190.31
15:36:56|28190.31
15:36:57|28190.31
15:36:58|28190.31
15:36:59|28190.31
15:37:00|28234.87
15:37:00|28190.64
15:37:02|28190.49
15:37:03|28180.85
15:37:04|28180.85
15:37:05|28183.6
15:37:06|28206.11
15:37:07|28206.11
15:37:08|28206.11
15:37:09|28206.11
15:37:09|28206.11
15:37:10|28206.11
15:37:12|28206.11
15:37:13|28251.29
15:37:15|28251.29
15:37:16|28240.8
15:37:16|28240.8
15:37:18|28229.43
15:37:20|28229.43
15:37:21|28234.19
15:37:22|28234.68
15:37:23|28234.68
15:37:24|28234.68
15:37:25|28245.36
15:37:26|28245.36
15:37:27|28227.22
15:37:28|28227.22
15:37:29|28267.
15:37:30|28267.
15:37:31|28228.52
15:37:32|28226.62
15:37:33|28226.62
15:37:34|28226.62
15:37:35|28226.62
15:37:36|28201.96
15:37:37|28195.8
15:37:38|28195.8
15:37:39|28195.8
15:37:40|28214.49
15:37:41|28214.49
15:37:42|28214.49
15:37:43|28201.96
15:37:44|28190.
15:37:45|28179.17
15:37:46|28183.75
15:37:48|28183.75
15:37:48|28183.75
15:37:50|28183.75
15:37:51|28183.75
15:37:52|28183.75
15:37:53|28225.63
15:37:54|28243.17
15:37:55|28243.17
15:37:56|28243.17
15:37:57|28210.13
15:37:58|28203.81
15:37:59|28192.6
15:38:00|28192.6
15:38:01|28182.4
15:38:02|28182.4
15:38:03|28182.4
15:38:04|28182.4
15:38:05|28182.4
15:38:06|28184.46
15:38:07|28204.88
15:38:08|28203.51
15:38:09|28218.46
15:38:10|28189.45
15:38:11|28182.4
15:38:12|28205.11
15:38:13|28185.25
15:38:14|28177.51
15:38:16|28177.27
15:38:17|28176.64
15:38:18|28176.64
15:38:19|28176.64
15:38:20|28154.8
15:38:21|28144.15
15:38:22|28144.15
15:38:24|28134.22
15:38:25|28122.11
15:38:26|28117.78
15:38:26|28117.78
15:38:28|28133.42
15:38:28|28133.13
15:38:30|28149.46
15:38:31|28149.46
15:38:32|28149.46
15:38:32|28143.76
15:38:34|28143.77
15:38:34|28129.91
15:38:36|28128.48
15:38:36|28118.38
15:38:37|28123.53
15:38:38|28123.53
15:38:39|28123.53
15:38:41|28111.14
15:38:41|28100.93
15:38:42|28115.32
15:38:44|28101.02
15:38:45|28099.55
15:38:45|28105.84
15:38:47|28123.82
15:38:47|28154.91
15:38:49|28154.91
15:38:49|28154.91
15:38:51|28154.91
15:38:51|28178.17
15:38:53|28147.06
15:38:54|28147.47
15:38:55|28147.18
15:38:56|28147.18
15:38:57|28147.18
15:38:58|28147.18
15:38:59|28168.95
15:39:00|28168.95
15:39:01|28199.94
15:39:02|28228.34
15:39:03|28186.5
15:39:04|28180.78
15:39:05|28180.78
15:39:06|28185.88
15:39:07|28185.88
15:39:08|28203.12
15:39:09|28203.12
15:39:10|28210.4
15:39:11|28214.71
15:39:12|28214.71
15:39:13|28214.71
15:39:14|28239.46
15:39:15|28238.44
15:39:17|28243.17
15:39:18|28250.95
15:39:20|28250.94
15:39:20|28250.95
15:39:22|28253.
15:39:23|28273.83
15:39:24|28277.11
15:39:25|28271.69
15:39:26|28269.05
15:39:28|28279.16
15:39:29|28269.24
15:39:30|28266.17
15:39:32|28286.23
15:39:33|28275.19
15:39:34|28291.88
15:39:35|28310.4
15:39:35|28299.39
15:39:36|28311.28
15:39:37|28295.23
15:39:39|28283.08
15:39:39|28292.
15:39:41|28292.
15:39:41|28280.4
15:39:42|28297.77
15:39:44|28292.07
15:39:45|28295.07
15:39:45|28293.66
15:39:47|28302.76
15:39:47|28321.06
15:39:49|28330.61
15:39:50|28338.24
15:39:50|28311.73
15:39:52|28328.25
15:39:53|28329.
15:39:53|28296.82
15:39:54|28296.82
15:39:55|28296.82
15:39:57|28305.25
15:39:58|28285.59
15:39:58|28280.7
15:40:00|28288.17
15:40:00|28294.48
15:40:01|28294.48
15:40:02|28304.1
15:40:04|28286.64
15:40:04|28286.77
15:40:05|28269.66
15:40:07|28288.53
15:40:07|28268.72
15:40:08|28268.72
15:40:09|28268.25
15:40:11|28262.95
15:40:11|28262.95
15:40:12|28245.52
15:40:13|28239.06
15:40:15|28226.4
15:40:15|28226.4
15:40:17|28246.39
15:40:18|28238.32
15:40:19|28231.25
15:40:20|28234.06
15:40:21|28256.19
15:40:23|28263.56
15:40:24|28280.1
15:40:25|28264.85
15:40:26|28261.07
15:40:27|28264.86
15:40:28|28264.86
15:40:28|28285.76
15:40:29|28305.93
15:40:31|28300.85
15:40:32|28296.23
15:40:33|28295.23
15:40:34|28278.6
15:40:34|28278.6
15:40:35|28272.77
15:40:37|28280.45
15:40:38|28291.87
15:40:38|28291.87
15:40:39|28276.27
15:40:41|28276.28
15:40:42|28267.13
15:40:43|28254.85
15:40:43|28254.85
15:40:45|28238.81
15:40:46|28238.81
15:40:47|28255.45
15:40:48|28262.59
15:40:49|28256.33
15:40:50|28252.07
15:40:51|28264.85
15:40:52|28254.7
15:40:53|28272.5
15:40:54|28272.5
15:40:56|28267.95
15:40:57|28267.95
15:40:58|28286.21
15:40:58|28272.97
15:40:59|28272.97
15:41:01|28271.18
15:41:02|28271.18
15:41:03|28254.55
15:41:04|28256.99
15:41:05|28256.99
15:41:06|28256.99
15:41:07|28254.85
15:41:08|28239.85
15:41:09|28239.85
15:41:10|28256.25
15:41:11|28238.65
15:41:12|28238.65
15:41:13|28254.24
15:41:14|28264.76
15:41:15|28280.32
15:41:16|28278.15
15:41:17|28274.68
15:41:19|28280.92
15:41:20|28261.56
15:41:21|28261.54
15:41:23|28261.54
15:41:24|28261.54
15:41:25|28261.54
15:41:26|28273.86
15:41:27|28285.31
15:41:28|28285.31
15:41:29|28276.47
15:41:30|28280.02
15:41:31|28274.83
15:41:33|28270.07
15:41:34|28269.11
15:41:34|28269.11
15:41:36|28280.5
15:41:37|28280.5
15:41:38|28295.48
15:41:39|28299.99
15:41:39|28284.42
15:41:40|28284.42
15:41:42|28278.87
15:41:42|28286.88
15:41:44|28286.88
15:41:45|28286.88
15:41:46|28293.43
15:41:47|28291.37
15:41:48|28300.
15:41:48|28299.99
15:41:50|28310.13
15:41:50|28307.6
15:41:51|28307.6
15:41:53|28307.59
15:41:53|28295.56
15:41:55|28303.87
15:41:55|28319.35
15:41:57|28315.13
15:41:58|28315.13
15:41:58|28288.41
15:41:59|28288.41
15:42:01|28288.41
15:42:01|28307.36
15:42:03|28309.4
15:42:04|28293.99
15:42:05|28301.48
15:42:06|28301.48
15:42:07|28301.48
15:42:07|28324.28
15:42:09|28321.61
15:42:10|28326.39
15:42:11|28319.17
15:42:12|28315.71
15:42:13|28311.67
15:42:13|28328.29
15:42:15|28328.29
15:42:16|28310.01
15:42:17|28298.44
15:42:18|28298.44
15:42:20|28286.28
15:42:21|28281.22
15:42:23|28270.77
15:42:23|28257.79
15:42:25|28257.79
15:42:26|28257.96
15:42:27|28258.
15:42:27|28250.14
15:42:29|28250.14
15:42:30|28250.14
15:42:31|28242.64
15:42:32|28240.15
15:42:32|28247.62
15:42:34|28247.65
15:42:35|28253.58
15:42:37|28253.23
15:42:37|28248.66
15:42:38|28248.66
15:42:39|28244.51
15:42:40|28227.33
15:42:41|28228.43
15:42:42|28228.43
15:42:43|28228.45
15:42:44|28230.69
15:42:45|28223.17
15:42:46|28223.17
15:42:47|28223.18
15:42:48|28223.18
15:42:49|28223.18
15:42:50|28223.18
15:42:51|28223.17
15:42:52|28223.17
15:42:53|28204.66
15:42:54|28208.73
15:42:55|28207.95
15:42:56|28197.2
15:42:57|28204.1
15:42:58|28204.61
15:42:59|28205.31
15:43:00|28212.71
15:43:01|28215.87
15:43:02|28216.24
15:43:03|28228.6
15:43:04|28237.27
15:43:05|28237.27
15:43:06|28244.9
15:43:07|28242.9
15:43:08|28242.9
15:43:09|28237.99
15:43:10|28231.9
15:43:11|28212.93
15:43:12|28207.95
15:43:13|28200.01
15:43:14|28200.01
15:43:15|28200.01
15:43:16|28210.93
15:43:17|28210.93
15:43:18|28210.93
15:43:20|28214.17
15:43:20|28200.6
15:43:23|28212.82
15:43:24|28205.01
15:43:26|28223.75
15:43:26|28214.48
15:43:27|28209.03
15:43:29|28207.61
15:43:30|28212.04
15:43:31|28219.8
15:43:33|28227.39
15:43:33|28227.39
15:43:34|28227.39
15:43:35|28227.39
15:43:36|28248.97
15:43:37|28248.02
15:43:38|28248.02
15:43:39|28248.02
15:43:40|28248.02
15:43:41|28257.34
15:43:42|28257.34
15:43:43|28257.95
15:43:44|28257.95
15:43:45|28227.39
15:43:46|28227.39
15:43:47|28238.47
15:43:49|28221.69
15:43:50|28220.56
15:43:51|28220.56
15:43:52|28228.62
15:43:52|28242.21
15:43:54|28244.74
15:43:55|28240.97
15:43:56|28240.94
15:43:57|28240.94
15:43:57|28241.63
15:43:59|28220.35
15:44:00|28202.86
15:44:01|28200.
15:44:01|28215.38
15:44:03|28218.68
15:44:04|28205.31
15:44:05|28220.1
15:44:05|28206.54
15:44:07|28206.54
15:44:08|28190.04
15:44:09|28178.5
15:44:10|28161.14
15:44:11|28152.68
15:44:12|28152.23
15:44:13|28167.61
15:44:14|28157.11
15:44:15|28157.08
15:44:16|28157.08
15:44:17|28157.08
15:44:18|28166.16
15:44:19|28166.16
15:44:20|28167.04
15:44:22|28162.56
15:44:22|28178.94
15:44:24|28174.27
15:44:25|28174.27
15:44:27|28174.28
15:44:28|28174.28
15:44:28|28174.28
15:44:30|28128.48
15:44:31|28128.96
15:44:32|28128.96
15:44:33|28101.02
15:44:34|28107.33
15:44:35|28124.16
15:44:36|28124.16
15:44:37|28124.14
15:44:38|28122.07
15:44:39|28122.07
15:44:40|28105.98
15:44:41|28105.98
15:44:42|28105.98
15:44:43|28105.42
15:44:44|28107.72
15:44:45|28120.04
15:44:46|28116.86
15:44:47|28107.88
15:44:48|28103.18
15:44:49|28125.3
15:44:50|28125.3
15:44:51|28125.3
15:44:52|28125.3
15:44:53|28104.24
15:44:54|28104.24
15:44:55|28104.24
15:44:56|28104.24
15:44:58|28117.87
15:44:59|28133.62
15:45:00|28142.73
15:45:01|28142.73
15:45:01|28131.21
15:45:03|28131.21
15:45:03|28151.09
15:45:04|28159.63
15:45:06|28169.52
15:45:06|28145.5
15:45:08|28156.64
15:45:08|28152.43
15:45:09|28152.43
15:45:10|28152.43
15:45:11|28148.08
15:45:12|28148.08
15:45:14|28149.3
15:45:15|28151.17
15:45:15|28146.79
15:45:17|28142.43
15:45:17|28137.6
15:45:19|28137.6
15:45:20|28136.2
15:45:21|28129.87
15:45:23|28120.14
15:45:23|28120.14
15:45:25|28120.14
15:45:26|28112.79
15:45:26|28109.25
15:45:28|28109.35
15:45:29|28121.69
15:45:30|28121.69
15:45:30|28121.69
15:45:32|28117.31
15:45:33|28117.31
15:45:33|28104.24
15:45:35|28107.74
15:45:36|28107.74
15:45:36|28109.35
15:45:37|28109.35
15:45:39|28117.71
15:45:40|28117.71
15:45:40|28117.71
15:45:42|28084.67
15:45:42|28092.24
15:45:43|28100.
15:45:45|28102.38
15:45:46|28102.38
15:45:46|28102.38
15:45:48|28102.38
15:45:49|28083.93
15:45:49|28083.93
15:45:51|28095.49
15:45:52|28095.49
15:45:53|28089.56
15:45:54|28089.56
15:45:55|28089.56
15:45:56|28095.17
15:45:57|28110.93
15:45:58|28110.93
15:45:59|28110.85
15:46:00|28112.3
15:46:01|28092.51
15:46:02|28106.72
15:46:03|28096.59
15:46:04|28085.82
15:46:05|28091.58
15:46:06|28074.16
15:46:07|28077.92
15:46:08|28094.14
15:46:09|28087.13
15:46:10|28072.33
15:46:11|28072.3
15:46:12|28077.62
15:46:13|28077.62
15:46:14|28087.09
15:46:15|28088.5
15:46:16|28083.14
15:46:17|28083.14
15:46:18|28083.14
15:46:19|28078.43
15:46:20|28078.39
15:46:21|28064.92
15:46:22|28073.16
15:46:24|28072.33
15:46:25|28072.33
15:46:27|28079.24
15:46:27|28075.44
15:46:29|28075.44
15:46:30|28062.2
15:46:31|28062.2
15:46:32|28062.2
15:46:34|28098.25
15:46:34|28098.25
15:46:36|28098.25
15:46:37|28098.25
15:46:38|28098.25
15:46:39|28098.25
15:46:40|28095.57
15:46:41|28101.03
15:46:43|28116.74
15:46:44|28113.92
15:46:45|28113.92
15:46:46|28113.92
15:46:46|28113.92
15:46:48|28113.92
15:46:49|28113.92
15:46:49|28094.68
15:46:51|28125.7
15:46:52|28112.51
15:46:53|28116.84
15:46:54|28116.84
15:46:55|28126.78
15:46:56|28123.19
15:46:57|28116.93
15:46:58|28116.93
15:46:59|28120.39
15:47:00|28120.39
15:47:01|28120.84
15:47:02|28127.38
15:47:03|28127.38
15:47:04|28127.38
15:47:05|28127.37
15:47:06|28136.6
15:47:07|28131.26
15:47:08|28123.99
15:47:10|28123.99
15:47:10|28127.41
15:47:12|28122.36
15:47:12|28127.37
15:47:14|28127.41
15:47:15|28140.7
15:47:15|28134.11
15:47:16|28140.76
15:47:17|28140.76
15:47:18|28145.06
15:47:19|28127.26
15:47:21|28132.07
15:47:21|28129.77
15:47:23|28129.77
15:47:23|28129.77
15:47:25|28130.03
15:47:27|28130.03
15:47:28|28138.12
15:47:29|28139.7
15:47:31|28141.09
15:47:31|28141.09
15:47:33|28141.09
15:47:33|28148.49
15:47:34|28148.49
15:47:36|28148.46
15:47:37|28162.03
15:47:38|28162.03
15:47:39|28165.69
15:47:40|28165.73
15:47:41|28157.74
15:47:42|28141.63
15:47:43|28123.99
15:47:44|28114.12
15:47:45|28114.12
15:47:46|28114.09
15:47:48|28114.05
15:47:48|28114.05
15:47:50|28114.05
15:47:50|28093.48
15:47:52|28085.82
15:47:52|28082.2
15:47:53|28081.32
15:47:55|28081.32
15:47:55|28081.32
15:47:57|28081.65
15:47:57|28081.65
15:47:59|28090.76
15:48:00|28090.76
15:48:00|28078.88
15:48:01|28078.88
15:48:02|28078.88
15:48:03|28078.88
15:48:04|28078.83
15:48:06|28078.83
15:48:07|28078.83
15:48:08|28072.93
15:48:09|28072.93
15:48:10|28077.33
15:48:11|28077.33
15:48:12|28070.84
15:48:13|28070.69
15:48:15|28058.49
15:48:16|28057.21
15:48:16|28054.58
15:48:17|28070.73
15:48:18|28070.73
15:48:19|28066.63
15:48:20|28066.63
15:48:22|28066.63
15:48:23|28063.51
15:48:23|28070.83
15:48:25|28070.83
15:48:27|28063.62
15:48:28|28051.
15:48:29|28051.
15:48:29|28059.11
15:48:31|28050.91
15:48:32|28050.91
15:48:33|28050.91
15:48:34|28050.91
15:48:36|28050.91
15:48:37|28050.91
15:48:38|28050.91
15:48:39|28027.
15:48:40|28028.4
15:48:41|28028.4
15:48:42|28046.98
15:48:43|28046.98
15:48:44|28046.98
15:48:45|28046.98
15:48:46|28054.87
15:48:47|28054.87
15:48:48|28054.87
15:48:48|28054.87
15:48:49|28068.73
15:48:51|28078.83
15:48:51|28086.4
15:48:53|28086.39
15:48:54|28094.44
15:48:55|28096.37
15:48:56|28107.78
15:48:57|28112.79
15:48:57|28098.55
15:48:59|28112.99
15:49:00|28112.99
15:49:01|28104.08
15:49:02|28094.04
15:49:03|28093.33
15:49:04|28091.92
15:49:05|28099.65
15:49:06|28114.5
15:49:07|28119.43
15:49:08|28138.74
15:49:09|28127.8
15:49:09|28114.93
15:49:10|28112.71
15:49:12|28112.71
15:49:13|28123.02
15:49:13|28114.57
15:49:15|28116.84
15:49:15|28116.93
15:49:17|28116.93
15:49:18|28116.93
15:49:19|28116.93
15:49:20|28110.39
15:49:21|28110.39
15:49:22|28116.93
15:49:23|28116.93
15:49:24|28116.93
15:49:25|28116.93
15:49:27|28106.65
15:49:27|28106.65
15:49:29|28104.1
15:49:30|28104.1
15:49:32|28108.8
15:49:33|28108.1
15:49:34|28108.1
15:49:35|28108.1
15:49:36|28098.94
15:49:37|28101.55
15:49:38|28110.39
15:49:39|28110.39
15:49:40|28121.14
15:49:41|28121.14
15:49:42|28110.86
15:49:43|28107.05
15:49:44|28107.05
15:49:45|28107.05
15:49:46|28085.29
15:49:47|28072.04
15:49:48|28063.52
15:49:49|28072.92
15:49:50|28072.92
15:49:51|28075.25
15:49:52|28062.35
15:49:53|28062.35
15:49:54|28062.35
15:49:55|28065.5
15:49:56|28065.5
15:49:57|28078.66
15:49:59|28065.48
15:49:59|28065.48
15:50:00|28065.48
15:50:01|28056.9
15:50:02|28051.94
15:50:03|28051.94
15:50:04|28051.94
15:50:05|28050.48
15:50:06|28066.36
15:50:07|28078.45
15:50:08|28078.45
15:50:09|28072.67
15:50:10|28072.67
15:50:11|28082.39
15:50:12|28093.92
15:50:13|28093.92
15:50:14|28065.21
15:50:15|28065.21
15:50:16|28065.21
15:50:17|28036.22
15:50:18|28036.22
15:50:19|28026.08
15:50:20|28025.36
15:50:21|28032.11
15:50:22|28048.27
15:50:23|28043.78
15:50:24|28042.25
15:50:25|28049.93
15:50:27|28040.11
15:50:29|28039.58
15:50:29|28039.63
15:50:30|28041.72
15:50:31|28054.16
15:50:32|28054.16
15:50:33|28054.16
15:50:34|28054.16
15:50:36|28046.03
15:50:37|28044.63
15:50:39|28050.77
15:50:39|28040.45
15:50:40|28037.6
15:50:42|28019.76
15:50:43|28019.76
15:50:44|28019.76
15:50:45|28018.39
15:50:46|28013.25
15:50:47|28013.25
15:50:48|28026.92
15:50:49|28030.19
15:50:50|28021.68
15:50:51|28021.68
15:50:52|28021.68
15:50:53|28024.38
15:50:54|28024.38
15:50:55|28037.6
15:50:56|28043.75
15:50:57|28043.75
15:50:59|28032.94
15:50:59|28032.94
15:51:00|28007.77
15:51:02|28007.77
15:51:02|28007.77
15:51:04|28021.3
15:51:05|28021.3
15:51:05|28022.25
15:51:06|28022.25
15:51:07|28018.74
15:51:09|28032.72
15:51:10|28032.72
15:51:11|28037.87
15:51:11|28037.87
15:51:13|28022.32
15:51:14|28025.15
15:51:14|28016.74
15:51:15|28014.52
15:51:16|28014.52
15:51:18|28014.52
15:51:18|28020.72
15:51:20|28020.72
15:51:21|28020.72
15:51:22|28020.72
15:51:23|28020.72
15:51:24|28024.21
15:51:25|28020.54
15:51:26|28020.54
15:51:28|28025.34
15:51:29|28025.34
15:51:30|28025.34
15:51:31|28020.9
15:51:33|28020.9
15:51:34|28025.56
15:51:35|28026.59
15:51:36|28020.44
15:51:37|28020.44
15:51:38|28020.44
15:51:39|28020.44
15:51:40|28001.57
15:51:41|27992.92
15:51:42|27992.92
15:51:43|27983.11
15:51:44|27990.14
15:51:45|27988.69
15:51:47|27987.25
15:51:48|27987.25
15:51:48|27976.85
15:51:49|27971.21
15:51:51|27968.38
15:51:52|27972.61
15:51:53|27972.61
15:51:53|27965.9
15:51:54|27965.9
15:51:56|27965.9
15:51:56|27967.71
15:51:57|27977.42
15:51:59|27963.92
15:51:59|27961.17
15:52:01|27943.22
15:52:02|27943.22
15:52:02|27941.33
15:52:04|27944.41
15:52:05|27942.8
15:52:05|27942.8
15:52:07|27962.07
15:52:08|27947.29
15:52:09|27947.29
15:52:09|27947.29
15:52:10|27959.56
15:52:11|27949.05
15:52:12|27959.31
15:52:14|27945.13
15:52:15|27945.36
15:52:16|27952.22
15:52:16|27952.22
15:52:17|27940.18
15:52:18|27934.74
15:52:19|27934.74
15:52:20|27930.47
15:52:21|27937.58
15:52:22|27937.58
15:52:23|27938.99
15:52:25|27945.45
15:52:26|27952.7
15:52:27|27952.71
15:52:28|27945.73
15:52:30|27948.29
15:52:31|27952.95
15:52:32|27952.95
15:52:33|27944.85
15:52:34|27951.42
15:52:35|27945.83
15:52:36|27945.83
15:52:37|27945.83
15:52:38|27945.83
15:52:39|27956.66
15:52:40|27956.66
15:52:41|27956.66
15:52:42|27956.66
15:52:43|27956.66
15:52:44|27956.66
15:52:45|27956.66
15:52:46|27956.66
15:52:47|27956.31
15:52:48|27956.31
15:52:50|27972.73
15:52:51|27972.73
15:52:52|27972.55
15:52:53|27972.55
15:52:54|27969.77
15:52:55|27969.77
15:52:56|27961.11
15:52:57|27961.11
15:52:58|27961.11
15:52:58|27951.4
15:52:59|27951.4
15:53:01|27944.41
15:53:02|27944.41
15:53:02|27944.41
15:53:03|27944.41
15:53:05|27946.17
15:53:06|27949.24
15:53:07|27949.24
15:53:08|27957.36
15:53:09|27960.2
15:53:10|27970.26
15:53:11|27970.26
15:53:12|27970.26
15:53:13|27957.2
15:53:14|27957.2
15:53:15|27957.2
15:53:16|27985.51
15:53:17|27977.71
15:53:18|27961.68
15:53:19|27961.68
15:53:19|27961.68
15:53:21|27980.27
15:53:23|27980.27
15:53:23|27968.13
15:53:24|27973.83
15:53:25|27984.82
15:53:26|27979.94
15:53:27|27976.73
15:53:29|27983.38
15:53:31|27979.55
15:53:32|27980.9
15:53:34|27980.9
15:53:35|27957.95
15:53:36|27957.95
15:53:37|27957.95
15:53:38|27957.95
15:53:39|27946.16
15:53:40|27946.16
15:53:41|27963.81
15:53:42|27963.81
15:53:43|27963.81
15:53:45|27963.81
15:53:45|27982.89
15:53:46|27982.89
15:53:47|27982.89
15:53:48|27976.31
15:53:49|27976.31
15:53:50|27980.91
15:53:51|27977.68
15:53:52|27961.1
15:53:53|27961.1
15:53:54|27961.5
15:53:55|27954.68
15:53:56|27949.03
15:53:57|27949.03
15:53:58|27949.03
15:53:59|27949.03
15:54:00|27945.64
15:54:01|27944.41
15:54:02|27944.41
15:54:03|27944.41
15:54:04|27946.87
15:54:05|27946.87
15:54:06|27954.63
15:54:07|27954.63
15:54:08|27954.63
15:54:09|27954.63
15:54:10|27966.82
15:54:11|27970.67
15:54:12|27969.28
15:54:13|27963.19
15:54:14|27979.68
15:54:15|27981.19
15:54:16|27981.18
15:54:17|28007.35
15:54:18|27986.64
15:54:19|27986.64
15:54:20|27999.01
15:54:21|27992.66
15:54:22|28007.31
15:54:23|28003.4
15:54:24|28003.4
15:54:25|28014.19
15:54:26|28017.58
15:54:27|28029.3
15:54:29|28016.8
15:54:31|28019.7
15:54:31|28026.39
15:54:33|28027.83
15:54:35|27999.28
15:54:36|27999.28
15:54:38|28017.77
15:54:38|28017.76
15:54:39|28017.76
15:54:40|28017.76
15:54:41|28008.15
15:54:42|28008.15
15:54:43|28008.15
15:54:44|28002.29
15:54:45|28002.29
15:54:46|28002.29
15:54:47|27992.67
15:54:48|28005.93
15:54:49|28005.93
15:54:50|28013.29
15:54:51|28013.29
15:54:52|28013.29
15:54:53|28013.29
15:54:54|28004.53
15:54:55|28004.53
15:54:56|28007.61
15:54:57|28004.53
15:54:58|28013.07
15:54:59|28013.07
15:55:00|28002.57
15:55:01|28002.57
15:55:02|27984.66
15:55:03|27993.68
15:55:04|27996.56
15:55:05|27999.29
15:55:06|27999.29
15:55:07|28017.03
15:55:08|28017.03
15:55:09|28022.24
15:55:10|28022.24
15:55:11|28022.24
15:55:12|28027.68
15:55:13|28029.08
15:55:14|28024.03
15:55:15|28024.03
15:55:16|28024.03
15:55:17|28017.65
15:55:18|28029.31
15:55:19|28016.25
15:55:20|28006.61
15:55:21|28006.61
15:55:22|28006.61
15:55:23|28034.3
15:55:24|28028.53
15:55:25|28018.48
15:55:26|28011.73
15:55:27|28011.73
15:55:28|28011.73
15:55:29|28008.42
15:55:31|28008.42
15:55:33|28003.66
15:55:33|28003.66
15:55:34|28003.66
15:55:35|27973.77
15:55:36|27967.89
15:55:37|27961.5
15:55:38|27961.5
15:55:39|27972.91
15:55:40|27972.08
15:55:41|27973.08
15:55:42|27973.08
15:55:43|27973.08
15:55:44|27995.66
15:55:45|27995.66
15:55:46|27998.7
15:55:47|27981.39
15:55:48|27977.34
15:55:49|27977.34
15:55:50|27976.44
15:55:52|27975.15
15:55:53|27977.12
15:55:54|27977.12
15:55:55|27971.28
15:55:56|27971.11
15:55:57|27968.4
15:55:58|27958.23
15:55:59|27964.03
15:56:00|27964.03
15:56:01|27963.27
15:56:02|27945.8
15:56:02|27951.06
15:56:04|27958.21
15:56:05|27958.21
15:56:06|27949.23
15:56:07|27945.04
15:56:09|27944.41
15:56:09|27948.98
15:56:10|27948.98
15:56:11|27955.8
15:56:12|27955.79
15:56:13|27955.79
15:56:14|27952.59
15:56:15|27952.58
15:56:16|27963.19
15:56:17|27953.93
15:56:19|27953.93
15:56:20|27953.93
15:56:21|27944.41
15:56:23|27932.95
15:56:23|27932.95
15:56:24|27934.3
15:56:25|27932.92
15:56:26|27926.95
15:56:27|27920.67
15:56:28|27920.67
15:56:29|27920.66
15:56:30|27939.88
15:56:32|27928.65
15:56:34|27928.65
15:56:34|27928.65
15:56:35|27920.
15:56:37|27932.5
15:56:38|27932.5
15:56:39|27932.5
15:56:40|27912.82
15:56:41|27912.82
15:56:43|27919.72
15:56:43|27919.71
15:56:44|27922.01
15:56:45|27922.01
15:56:46|27924.97
15:56:47|27926.37
15:56:48|27926.36
15:56:49|27925.08
15:56:50|27924.89
15:56:51|27925.1
15:56:52|27919.03
15:56:53|27919.03
15:56:54|27924.98
15:56:55|27924.98
15:56:56|27924.98
15:56:57|27924.98
15:56:58|27923.58
15:56:59|27923.58
15:57:00|27923.58
15:57:01|27922.19
15:57:02|27917.21
15:57:03|27917.21
15:57:04|27916.41
15:57:05|27916.41
15:57:07|27926.88
15:57:07|27926.88
15:57:09|27914.07
15:57:10|27914.07
15:57:10|27921.13
15:57:12|27921.13
15:57:13|27912.01
15:57:14|27912.01
15:57:15|27912.01
15:57:16|27912.01
15:57:17|27914.45
15:57:18|27914.45
15:57:19|27918.79
15:57:20|27918.79
15:57:21|27905.14
15:57:22|27918.8
15:57:23|27926.84
15:57:24|27947.12
15:57:25|27919.4
15:57:26|27916.37
15:57:27|27916.37
15:57:28|27900.
15:57:30|27894.6
15:57:30|27887.18
15:57:31|27890.34
15:57:33|27890.34
15:57:35|27887.34
15:57:36|27887.34
15:57:38|27894.12
15:57:38|27886.89
15:57:39|27886.89
15:57:40|27886.89
15:57:41|27886.89
15:57:42|27886.89
15:57:43|27865.25
15:57:44|27865.25
15:57:46|27865.25
15:57:47|27865.25
15:57:48|27874.82
15:57:49|27874.87
15:57:51|27885.85
15:57:51|27883.05
15:57:52|27872.67
15:57:53|27872.67
15:57:54|27871.98
15:57:55|27870.59
15:57:56|27865.25
15:57:57|27865.25
15:57:58|27865.25
15:57:59|27870.57
15:58:00|27870.57
15:58:01|27866.13
15:58:02|27851.07
15:58:03|27851.09
15:58:04|27865.7
15:58:05|27864.27
15:58:06|27865.68
15:58:07|27870.56
15:58:08|27870.37
15:58:09|27864.06
15:58:10|27867.59
15:58:11|27867.59
15:58:12|27893.63
15:58:14|27889.53
15:58:14|27889.53
15:58:15|27893.63
15:58:16|27890.94
15:58:17|27904.01
15:58:18|27909.68
15:58:19|27909.63
15:58:20|27911.9
15:58:21|27911.9
15:58:22|27925.68
15:58:23|27925.68
15:58:25|27925.68
15:58:25|27919.08
15:58:26|27907.57
15:58:27|27892.47
15:58:28|27884.91
15:58:29|27881.41
15:58:30|27881.36
15:58:31|27883.69
15:58:33|27883.72
15:58:35|27886.02
15:58:36|27886.02
15:58:36|27877.95
15:58:38|27877.95
15:58:40|27902.86
15:58:41|27902.86
15:58:42|27902.86
15:58:42|27893.95
15:58:43|27893.95
15:58:45|27882.51
15:58:46|27887.77
15:58:47|27885.93
15:58:48|27886.58
15:58:49|27886.58
15:58:50|27887.79
15:58:51|27891.09
15:58:52|27880.49
15:58:53|27891.09
15:58:54|27891.09
15:58:55|27890.77
15:58:56|27885.93
15:58:57|27885.93
15:58:58|27885.93
15:58:59|27885.93
15:59:00|27885.93
15:59:01|27870.5
15:59:02|27855.11
15:59:03|27857.63
15:59:04|27856.21
15:59:05|27860.54
15:59:06|27870.52
15:59:07|27870.52
15:59:08|27870.52
15:59:09|27879.56
15:59:10|27884.68
15:59:11|27884.72
15:59:12|27882.8
15:59:13|27880.69
15:59:14|27873.16
15:59:15|27870.2
15:59:16|27870.2
15:59:17|27863.5
15:59:19|27873.16
15:59:20|27873.16
15:59:21|27873.16
15:59:22|27866.39
15:59:23|27866.39
15:59:24|27880.86
15:59:25|27880.86
15:59:25|27878.82
15:59:27|27878.82
15:59:28|27880.21
15:59:29|27880.25
15:59:29|27870.95
15:59:31|27870.95
15:59:32|27865.32
15:59:33|27853.62
15:59:35|27852.68
15:59:35|27852.72
15:59:36|27854.66
15:59:38|27861.69
15:59:40|27861.68
15:59:40|27861.68
15:59:42|27858.65
15:59:43|27858.65
15:59:44|27858.95
15:59:45|27858.95
15:59:46|27868.12
15:59:47|27858.61
15:59:48|27854.04
15:59:49|27854.04
15:59:51|27863.61
15:59:53|27850.01
15:59:53|27848.6
15:59:54|27848.6
15:59:55|27848.6
15:59:56|27860.1
15:59:57|27861.66
15:59:58|27848.59
15:59:59|27860.25
16:00:00|27860.25
16:00:01|27846.8
16:00:02|27840.7
16:00:03|27842.09
16:00:04|27842.09
16:00:05|27858.68
16:00:06|27840.7
16:00:07|27840.7
16:00:08|27856.59
16:00:09|27840.47
16:00:10|27845.84
16:00:11|27845.84
16:00:12|27856.49
16:00:13|27853.96
16:00:15|27842.03
16:00:16|27842.03
16:00:17|27838.8
16:00:18|27838.8
16:00:18|27832.94
16:00:20|27847.55
16:00:20|27831.99
16:00:23|27831.99
16:00:23|27831.99
16:00:24|27831.99
16:00:25|27841.93
16:00:26|27841.28
16:00:27|27847.33
16:00:28|27856.49
16:00:29|27856.48
16:00:30|27859.17
16:00:31|27853.42
16:00:32|27853.42
16:00:34|27854.81
16:00:36|27870.96
16:00:37|27869.67
16:00:38|27870.84
16:00:40|27863.72
16:00:40|27863.64
16:00:41|27863.64
16:00:42|27855.42
16:00:44|27875.67
16:00:45|27875.67
16:00:46|27866.45
16:00:47|27866.45
16:00:48|27866.45
16:00:49|27866.45
16:00:50|27866.45
16:00:51|27880.6
16:00:51|27871.53
16:00:53|27876.38
16:00:54|27876.38
16:00:55|27877.7
16:00:56|27877.7
16:00:57|27873.73
16:00:58|27873.73
16:00:59|27873.73
16:00:59|27873.73
16:01:01|27862.57
16:01:02|27860.83
16:01:03|27855.1
16:01:04|27855.1
16:01:05|27839.91
16:01:05|27839.91
16:01:07|27849.44
16:01:08|27841.3
16:01:09|27841.3
16:01:10|27841.31
16:01:11|27841.31
16:01:12|27818.55
16:01:12|27818.55
16:01:14|27817.4
16:01:15|27817.4
16:01:16|27823.14
16:01:17|27823.14
16:01:18|27812.02
16:01:18|27806.22
16:01:20|27800.
16:01:20|27791.19
16:01:22|27803.4
16:01:23|27790.64
16:01:23|27781.77
16:01:25|27803.4
16:01:26|27810.11
16:01:27|27819.5
16:01:28|27819.5
16:01:29|27800.18
16:01:29|27800.18
16:01:30|27800.67
16:01:31|27806.75
16:01:32|27806.75
16:01:33|27806.75
16:01:36|27790.89
16:01:37|27781.76
16:01:38|27808.04
16:01:38|27808.04
16:01:40|27808.04
16:01:42|27832.37
16:01:42|27832.37
16:01:43|27830.82
16:01:44|27830.82
16:01:45|27805.43
16:01:46|27805.43
16:01:47|27806.34
16:01:48|27806.34
16:01:50|27824.61
16:01:51|27824.46
16:01:52|27818.79
16:01:53|27787.91
16:01:54|27799.51
16:01:55|27785.33
16:01:56|27781.75
16:01:56|27781.75
16:01:58|27781.75
16:02:00|27781.75
16:02:00|27791.22
16:02:01|27807.65
16:02:02|27807.65
16:02:03|27807.65
16:02:04|27807.65
16:02:05|27811.74
16:02:06|27810.55
16:02:07|27830.47
16:02:08|27846.69
16:02:09|27857.33
16:02:10|27830.47
16:02:11|27857.81
16:02:12|27872.18
16:02:13|27883.08
16:02:14|27890.3
16:02:15|27890.3
16:02:16|27901.04
16:02:17|27901.04
16:02:18|27901.04
16:02:19|27901.04
16:02:20|27912.17
16:02:21|27932.59
16:02:22|27932.59
16:02:23|27920.11
16:02:24|27909.28
16:02:25|27909.28
16:02:26|27924.
16:02:27|27929.94
16:02:28|27945.14
16:02:29|27939.14
16:02:30|27932.73
16:02:31|27927.35
16:02:32|27925.87
16:02:33|27924.63
16:02:35|27939.33
16:02:37|27962.58
16:02:38|27964.22
16:02:39|27964.22
16:02:41|27962.25
16:02:41|27962.25
16:02:43|27955.07
16:02:44|27953.19
16:02:45|27939.18
16:02:47|27947.67
16:02:47|27945.18
16:02:48|27945.18
16:02:49|27921.3
16:02:50|27921.3
16:02:51|27921.3
16:02:52|27921.3
16:02:53|27925.79
16:02:54|27934.65
16:02:55|27934.65
16:02:56|27927.14
16:02:57|27927.13
16:02:58|27927.13
16:02:59|27920.72
16:03:00|27920.72
16:03:01|27920.72
16:03:02|27925.
16:03:03|27890.06
16:03:04|27895.99
16:03:05|27895.99
16:03:06|27923.72
16:03:07|27923.72
16:03:08|27923.72
16:03:09|27948.31
16:03:10|27936.68
16:03:11|27935.29
16:03:12|27935.29
16:03:13|27935.85
16:03:14|27940.28
16:03:15|27940.28
16:03:16|27949.54
16:03:17|27949.54
16:03:18|27958.81
16:03:19|27965.32
16:03:20|27965.32
16:03:21|27961.3
16:03:22|27961.3
16:03:23|27916.6
16:03:25|27917.99
16:03:26|27917.99
16:03:27|27923.54
16:03:28|27923.54
16:03:29|27919.64
16:03:30|27919.64
16:03:31|27921.35
16:03:31|27921.35
16:03:33|27921.35
16:03:34|27921.35
16:03:36|27917.09
16:03:37|27923.28
16:03:39|27921.91
16:03:40|27942.96
16:03:41|27931.95
16:03:43|27949.4
16:03:44|27949.4
16:03:45|27946.63
16:03:46|27946.63
16:03:47|27946.63
16:03:48|27933.01
16:03:49|27965.68
16:03:50|27972.38
16:03:51|27959.15
16:03:52|27959.15
16:03:53|27951.92
16:03:54|27951.92
16:03:55|27951.92
16:03:56|27951.92
16:03:57|27953.02
16:03:58|27953.02
16:03:59|27963.23
16:04:00|27963.23
16:04:01|27953.7
16:04:02|27953.66
16:04:03|27940.94
16:04:04|27940.94
16:04:05|27968.07
16:04:06|27985.26
16:04:07|27973.06
16:04:08|27962.24
16:04:09|27966.77
16:04:11|27974.79
16:04:11|27974.79
16:04:12|27975.27
16:04:13|27955.12
16:04:14|27955.12
16:04:16|27961.77
16:04:16|27961.77
16:04:17|27953.67
16:04:19|27953.67
16:04:20|27938.56
16:04:21|27946.84
16:04:21|27946.87
16:04:22|27946.87
16:04:23|27946.87
16:04:25|27946.05
16:04:26|27945.21
16:04:27|27945.21
16:04:27|27951.36
16:04:29|27975.31
16:04:30|27975.31
16:04:30|27975.31
16:04:32|27975.49
16:04:32|27978.89
16:04:33|27983.5
16:04:35|27995.8
16:04:36|27984.33
16:04:38|27975.31
16:04:39|27977.94
16:04:41|27988.25
16:04:42|27988.25
16:04:43|27988.25
16:04:43|27988.33
16:04:45|27993.64
16:04:46|27991.19
16:04:47|27991.19
16:04:48|27993.34
16:04:50|27991.94
16:04:51|27991.94
16:04:52|27991.94
16:04:53|27998.56
16:04:54|27996.08
16:04:55|27996.08
16:04:56|27998.45
16:04:57|28000.
16:04:58|28016.99
16:05:00|28023.95
16:05:00|28023.95
16:05:02|28025.35
16:05:03|28011.87
16:05:04|28004.81
16:05:05|28004.81
16:05:06|28004.81
16:05:06|27990.22
16:05:08|27990.27
16:05:09|27990.27
16:05:10|27990.27
16:05:11|28000.7
16:05:12|27991.23
16:05:13|28003.93
16:05:14|27989.82
16:05:15|27979.88
16:05:16|27964.42
16:05:17|27957.18
16:05:18|27962.62
16:05:20|27977.42
16:05:21|27977.42
16:05:22|27977.42
16:05:22|27947.57
16:05:24|27947.57
16:05:24|27932.44
16:05:26|27931.78
16:05:27|27923.1
16:05:28|27914.62
16:05:29|27921.66
16:05:30|27931.63
16:05:31|27946.33
16:05:32|27951.32
16:05:33|27951.32
16:05:34|27946.33
16:05:35|27946.28
16:05:36|27959.59
16:05:37|27945.98
16:05:39|27945.98
16:05:41|27958.92
16:05:42|27958.92
16:05:43|27958.92
16:05:44|27958.92
16:05:44|27958.92
16:05:46|27968.34
16:05:47|27950.7
16:05:48|27953.64
16:05:49|27968.86
16:05:51|27968.86
16:05:51|27968.86
16:05:53|27953.77
16:05:54|27950.69
16:05:55|27950.7
16:05:56|27956.02
16:05:57|27958.07
16:05:58|27951.52
16:05:59|27951.52
16:05:59|27951.52
16:06:01|27972.21
16:06:01|27972.21
16:06:03|27972.21
16:06:04|27992.61
16:06:05|28000.
16:06:06|28018.78
16:06:07|28025.21
16:06:08|28025.21
16:06:09|28046.37
16:06:10|28052.29
16:06:11|28052.29
16:06:12|28025.37
16:06:13|28025.37
16:06:14|28029.56
16:06:15|28020.71
16:06:16|28020.71
16:06:17|28020.71
16:06:18|28020.71
16:06:19|28020.71
16:06:20|28052.27
16:06:21|28074.04
16:06:22|28069.62
16:06:23|28038.03
16:06:24|28043.2
16:06:25|28043.2
16:06:26|28059.78
16:06:27|28062.01
16:06:28|28062.01
16:06:29|28058.61
16:06:30|28061.42
16:06:31|28061.42
16:06:32|28088.94
16:06:33|28088.94
16:06:34|28098.58
16:06:35|28086.31
16:06:36|28086.31
16:06:37|28083.68
16:06:39|28083.69
16:06:40|28071.07
16:06:41|28071.07
16:06:42|28071.07
16:06:43|28071.07
16:06:45|28118.91
16:06:46|28097.08
16:06:47|28091.35
16:06:48|28093.08
16:06:49|28093.08
16:06:51|28114.9
16:06:52|28114.9
16:06:53|28132.29
16:06:53|28125.47
16:06:55|28115.54
16:06:56|28103.25
16:06:57|28103.25
16:06:57|28103.25
16:06:58|28103.25
16:06:59|28103.25
16:07:00|28073.81
16:07:02|28073.81
16:07:03|28067.37
16:07:03|28072.27
16:07:04|28066.19
16:07:06|28075.05
16:07:06|28075.05
16:07:07|28066.18
16:07:08|28059.73
16:07:09|28059.73
16:07:10|28059.73
16:07:11|28047.89
16:07:13|28039.21
16:07:14|28045.03
16:07:14|28045.03
16:07:16|28024.25
16:07:17|28025.93
16:07:18|28025.93
16:07:19|28042.48
16:07:20|28042.48
16:07:21|28042.48
16:07:22|28042.48
16:07:23|28048.22
16:07:24|28037.73
16:07:25|28037.73
16:07:26|28037.73
16:07:27|28037.73
16:07:28|28067.78
16:07:29|28064.95
16:07:30|28078.29
16:07:31|28078.29
16:07:32|28078.29
16:07:33|28078.29
16:07:34|28102.25
16:07:35|28107.21
16:07:37|28099.48
16:07:38|28091.55
16:07:39|28077.43
16:07:41|28096.52
16:07:42|28096.52
16:07:43|28096.52
16:07:44|28117.47
16:07:45|28117.64
16:07:46|28123.61
16:07:47|28120.95
16:07:48|28120.95
16:07:49|28108.97
16:07:50|28108.97
16:07:51|28112.93
16:07:52|28142.18
16:07:53|28119.28
16:07:55|28122.15
16:07:56|28120.95
16:07:57|28135.43
16:07:57|28150.61
16:07:59|28140.08
16:08:00|28140.08
16:08:01|28140.94
16:08:01|28130.7
16:08:03|28136.37
16:08:03|28133.63
16:08:05|28113.9
16:08:06|28112.61
16:08:07|28111.21
16:08:08|28111.2
16:08:09|28111.58
16:08:09|28112.
16:08:10|28113.57
16:08:12|28112.92
16:08:12|28114.29
16:08:14|28114.32
16:08:14|28114.32
16:08:15|28100.07
16:08:17|28102.64
16:08:18|28102.64
16:08:18|28102.64
16:08:20|28102.64
16:08:21|28102.64
16:08:21|28102.64
16:08:23|28134.12
16:08:23|28134.12
16:08:25|28134.12
16:08:26|28134.12
16:08:26|28140.57
16:08:27|28145.82
16:08:28|28139.44
16:08:29|28139.44
16:08:31|28139.44
16:08:31|28139.44
16:08:33|28132.52
16:08:33|28132.52
16:08:34|28136.03
16:08:35|28119.07
16:08:36|28109.81
16:08:38|28108.15
16:08:39|28098.41
16:08:40|28098.41
16:08:42|28129.19
16:08:43|28145.27
16:08:44|28134.53
16:08:45|28134.52
16:08:47|28134.52
16:08:48|28138.34
16:08:49|28138.34
16:08:50|28138.34
16:08:51|28120.47
16:08:52|28125.04
16:08:53|28125.04
16:08:53|28126.45
16:08:55|28127.01
16:08:56|28127.01
16:08:57|28126.41
16:08:58|28129.27
16:08:59|28129.27
16:09:00|28131.66
16:09:01|28147.71
16:09:02|28147.71
16:09:02|28147.71
16:09:04|28147.71
16:09:05|28147.71
16:09:06|28147.77
16:09:06|28163.71
16:09:08|28163.71
16:09:09|28164.17
16:09:09|28164.17
16:09:11|28164.17
16:09:12|28164.17
16:09:13|28178.48
16:09:14|28189.81
16:09:14|28197.16
16:09:16|28203.17
16:09:17|28203.17
16:09:18|28191.6
16:09:19|28190.21
16:09:20|28191.98
16:09:21|28191.98
16:09:22|28191.6
16:09:22|28194.55
16:09:24|28180.51
16:09:25|28180.51
16:09:26|28180.51
16:09:27|28180.68
16:09:28|28189.68
16:09:29|28189.67
16:09:30|28189.67
16:09:31|28182.33
16:09:32|28182.33
16:09:33|28193.27
16:09:34|28187.6
16:09:35|28182.28
16:09:36|28183.7
16:09:36|28183.7
16:09:38|28183.7
16:09:39|28183.7
16:09:41|28183.7
16:09:42|28183.74
16:09:43|28183.74
16:09:44|28205.06
16:09:45|28205.06
16:09:47|28203.62
16:09:48|28212.
16:09:49|28210.63
16:09:50|28229.29
16:09:51|28229.29
16:09:52|28239.96
16:09:54|28261.48
16:09:54|28271.32
16:09:55|28271.32
16:09:56|28275.25
16:09:57|28270.82
16:09:58|28259.13
16:09:59|28260.64
16:10:00|28260.64
16:10:01|28260.64
16:10:02|28231.58
16:10:03|28200.9
16:10:04|28193.27
16:10:05|28202.37
16:10:06|28202.37
16:10:07|28203.04
16:10:08|28194.75
16:10:09|28194.75
16:10:10|28203.95
16:10:11|28198.73
16:10:12|28198.73
16:10:13|28197.33
16:10:14|28197.33
16:10:15|28197.33
16:10:16|28189.11
16:10:17|28189.11
16:10:18|28199.27
16:10:19|28190.5
16:10:20|28170.
16:10:21|28154.29
16:10:22|28154.29
16:10:23|28134.6
16:10:24|28129.87
16:10:25|28146.63
16:10:26|28129.85
16:10:27|28129.85
16:10:28|28125.06
16:10:29|28115.63
16:10:30|28089.99
16:10:31|28040.13
16:10:32|28043.61
16:10:33|28043.61
16:10:34|28065.94
16:10:35|28077.81
16:10:36|28047.94
16:10:37|28055.7
16:10:38|28026.37
16:10:39|28026.37
16:10:41|28073.63
16:10:43|28073.63
16:10:44|28083.66
16:10:44|28083.66
16:10:46|28083.62
16:10:47|28083.62
16:10:48|28078.66
16:10:49|28089.28
16:10:50|28089.28
16:10:51|28089.28
16:10:52|28089.28
16:10:53|28124.41
16:10:54|28124.41
16:10:55|28124.41
16:10:56|28124.41
16:10:57|28128.71
16:10:58|28157.57
16:10:59|28152.53
16:11:00|28174.13
16:11:01|28159.25
16:11:02|28159.25
16:11:03|28162.27
16:11:04|28184.13
16:11:05|28189.38
16:11:06|28199.12
16:11:07|28196.1
16:11:08|28196.1
16:11:09|28199.76
16:11:11|28240.27
16:11:12|28229.28
16:11:13|28229.9
16:11:13|28254.06
16:11:15|28254.05
16:11:16|28260.16
16:11:17|28260.16
16:11:19|28220.05
16:11:19|28216.84
16:11:20|28216.84
16:11:21|28242.84
16:11:22|28225.4
16:11:23|28227.77
16:11:24|28261.76
16:11:25|28246.39
16:11:26|28253.9
16:11:27|28263.15
16:11:28|28274.84
16:11:29|28254.31
16:11:30|28233.05
16:11:31|28235.13
16:11:32|28204.91
16:11:33|28225.02
16:11:34|28232.04
16:11:35|28236.18
16:11:36|28239.84
16:11:37|28234.89
16:11:38|28240.9
16:11:39|28230.23
16:11:40|28236.64
16:11:42|28234.05
16:11:44|28234.05
16:11:44|28234.05
16:11:45|28234.05
16:11:47|28246.69
16:11:49|28244.73
16:11:49|28240.86
16:11:50|28240.86
16:11:51|28240.86
16:11:52|28240.86
16:11:53|28225.3
16:11:54|28225.3
16:11:55|28214.4
16:11:56|28203.51
16:11:57|28209.55
16:11:58|28209.55
16:11:59|28206.22
16:12:00|28206.22
16:12:01|28204.91
16:12:02|28181.57
16:12:03|28171.49
16:12:04|28167.31
16:12:05|28160.24
16:12:06|28167.19
16:12:07|28167.19
16:12:08|28147.83
16:12:09|28147.83
16:12:10|28147.48
16:12:11|28152.15
16:12:12|28168.15
16:12:13|28168.15
16:12:14|28152.59
16:12:15|28148.29
16:12:16|28141.8
16:12:17|28139.63
16:12:19|28136.43
16:12:20|28135.02
16:12:20|28118.75
16:12:22|28108.31
16:12:23|28108.31
16:12:24|28109.15
16:12:25|28105.99
16:12:26|28105.1
16:12:27|28090.6
16:12:28|28090.6
16:12:29|28090.6
16:12:29|28118.73
16:12:31|28111.52
16:12:31|28115.7
16:12:33|28100.34
16:12:34|28095.9
16:12:35|28093.11
16:12:36|28101.78
16:12:37|28111.63
16:12:37|28111.67
16:12:39|28111.67
16:12:40|28116.65
16:12:41|28112.97
16:12:42|28100.
16:12:44|28102.42
16:12:45|28087.42
16:12:46|28087.42
16:12:48|28089.11
16:12:48|28089.11
16:12:49|28081.13
16:12:51|28070.12
16:12:52|28055.
16:12:54|28060.5
16:12:54|28060.5
16:12:55|28066.09
16:12:56|28067.63
16:12:57|28072.87
16:12:58|28109.82
16:12:59|28092.06
16:13:00|28101.33
16:13:01|28096.28
16:13:02|28109.81
16:13:04|28137.12
16:13:05|28114.36
16:13:06|28104.04
16:13:07|28098.13
16:13:08|28098.67
16:13:09|28098.67
16:13:10|28103.83
16:13:11|28092.07
16:13:12|28092.07
16:13:13|28101.53
16:13:13|28101.53
16:13:15|28114.72
16:13:16|28114.72
16:13:17|28111.39
16:13:18|28098.45
16:13:19|28089.42
16:13:20|28085.47
16:13:21|28085.64
16:13:22|28085.42
16:13:23|28085.42
16:13:24|28077.11
16:13:25|28077.11
16:13:26|28087.74
16:13:27|28083.55
16:13:28|28083.55
16:13:29|28083.55
16:13:29|28079.81
16:13:31|28079.82
16:13:33|28085.8
16:13:33|28085.8
16:13:34|28085.8
16:13:35|28097.02
16:13:36|28097.02
16:13:37|28097.02
16:13:38|28097.02
16:13:39|28097.02
16:13:40|28074.52
16:13:41|28081.78
16:13:42|28081.78
16:13:44|28075.2
16:13:46|28075.2
16:13:47|28062.42
16:13:48|28062.42
16:13:49|28062.42
16:13:51|28070.35
16:13:52|28082.16
16:13:53|28082.16
16:13:54|28083.56
16:13:55|28077.93
16:13:56|28077.93
16:13:57|28094.86
16:13:58|28073.43
16:13:59|28073.43
16:14:00|28094.29
16:14:01|28089.92
16:14:02|28088.52
16:14:04|28090.01
16:14:05|28090.01
16:14:06|28093.81
16:14:06|28086.09
16:14:07|28086.1
16:14:09|28100.
16:14:10|28100.
16:14:11|28112.59
16:14:11|28115.82
16:14:12|28118.
16:14:14|28125.17
16:14:15|28143.47
16:14:16|28129.56
16:14:16|28136.79
16:14:17|28136.79
16:14:18|28122.5
16:14:20|28122.5
16:14:21|28145.55
16:14:21|28138.19
16:14:22|28138.19
16:14:24|28121.89
16:14:24|28121.89
16:14:25|28121.89
16:14:27|28115.84
16:14:27|28115.84
16:14:28|28115.84
16:14:29|28115.84
16:14:31|28106.38
16:14:32|28110.72
16:14:33|28110.72
16:14:33|28126.58
16:14:34|28126.59
16:14:36|28149.16
16:14:36|28164.68
16:14:37|28163.86
16:14:38|28159.68
16:14:40|28167.31
16:14:40|28167.31
16:14:42|28175.94
16:14:42|28176.71
16:14:43|28174.09
16:14:45|28163.33
16:14:46|28163.33
16:14:48|28164.53
16:14:48|28164.53
16:14:50|28163.16
16:14:52|28163.63
16:14:53|28169.77
16:14:55|28160.64
16:14:55|28160.64
16:14:57|28160.64
16:14:58|28145.89
16:14:58|28144.5
16:14:59|28144.5
16:15:00|28144.5
16:15:01|28117.86
16:15:04|28127.28
16:15:04|28127.28
16:15:06|28091.38
16:15:07|28084.68
16:15:07|28107.22
16:15:09|28119.14
16:15:10|28126.87
16:15:11|28126.86
16:15:12|28131.67
16:15:12|28131.57
16:15:15|28132.3
16:15:15|28141.01
16:15:17|28167.96
16:15:18|28158.32
16:15:19|28152.81
16:15:20|28152.81
16:15:21|28173.67
16:15:22|28173.67
16:15:22|28173.67
16:15:24|28173.67
16:15:24|28173.67
16:15:26|28170.87
16:15:27|28159.58
16:15:28|28159.58
16:15:29|28159.58
16:15:30|28141.91
16:15:30|28135.55
16:15:32|28135.53
16:15:33|28135.53
16:15:34|28140.5
16:15:35|28139.8
16:15:36|28155.66
16:15:38|28168.74
16:15:38|28168.74
16:15:39|28168.74
16:15:40|28147.26
16:15:41|28164.
16:15:42|28160.24
16:15:43|28154.08
16:15:44|28154.08
16:15:46|28170.25
16:15:47|28170.25
16:15:49|28180.58
16:15:50|28192.73
16:15:51|28195.1
16:15:52|28188.18
16:15:53|28185.83
16:15:54|28187.25
16:15:55|28187.25
16:15:56|28199.
16:15:57|28199.
16:15:58|28192.77
16:15:59|28192.77
16:15:59|28192.77
16:16:01|28183.17
16:16:02|28187.91
16:16:03|28187.91
16:16:04|28189.29
16:16:05|28203.32
16:16:06|28203.32
16:16:07|28197.95
16:16:08|28203.95
16:16:09|28213.33
16:16:10|28216.15
16:16:11|28229.28
16:16:12|28216.75
16:16:13|28216.75
16:16:13|28216.75
16:16:15|28217.6
16:16:16|28217.6
16:16:17|28223.27
16:16:18|28223.27
16:16:18|28216.05
16:16:20|28225.46
16:16:21|28205.05
16:16:23|28205.06
16:16:23|28179.84
16:16:24|28178.88
16:16:25|28173.58
16:16:26|28167.29
16:16:27|28168.41
16:16:28|28168.41
16:16:29|28154.
16:16:30|28154.6
16:16:32|28153.37
16:16:33|28128.69
16:16:34|28138.98
16:16:35|28138.98
16:16:36|28142.81
16:16:37|28142.81
16:16:38|28142.81
16:16:39|28143.8
16:16:40|28143.8
16:16:41|28143.8
16:16:42|28127.28
16:16:43|28127.28
16:16:44|28139.96
16:16:45|28147.16
16:16:46|28147.16
16:16:47|28147.2
16:16:49|28149.61
16:16:50|28136.41
16:16:51|28145.47
16:16:53|28144.02
16:16:54|28128.16
16:16:55|28128.16
16:16:56|28135.4
16:16:57|28123.84
16:16:59|28113.44
16:16:59|28113.43
16:17:01|28113.43
16:17:02|28113.43
16:17:03|28113.43
16:17:04|28113.43
16:17:05|28104.25
16:17:06|28105.66
16:17:07|28105.66
16:17:08|28117.54
16:17:09|28117.54
16:17:11|28128.44
16:17:12|28128.44
16:17:12|28128.44
16:17:13|28104.11
16:17:14|28104.11
16:17:15|28104.11
16:17:16|28098.9
16:17:17|28098.9
16:17:18|28092.27
16:17:19|28083.3
16:17:20|28083.47
16:17:21|28083.5
16:17:22|28080.
16:17:23|28092.71
16:17:25|28084.84
16:17:25|28084.84
16:17:27|28076.99
16:17:27|28075.6
16:17:28|28079.95
16:17:30|28079.95
16:17:30|28086.84
16:17:32|28086.84
16:17:33|28086.84
16:17:33|28093.62
16:17:34|28093.61
16:17:36|28073.56
16:17:37|28077.14
16:17:38|28077.14
16:17:38|28065.
16:17:39|28077.14
16:17:40|28077.14
16:17:41|28077.13
16:17:43|28077.13
16:17:43|28077.13
16:17:44|28079.47
16:17:45|28079.47
16:17:46|28059.03
16:17:48|28059.03
16:17:48|28040.13
16:17:49|28035.92
16:17:51|28053.2
16:17:53|28053.2
16:17:54|28059.78
16:17:56|28068.79
16:17:56|28068.79
16:17:57|28072.6
16:17:59|28086.23
16:18:00|28086.23
16:18:01|28079.77
16:18:01|28070.13
16:18:03|28043.58
16:18:04|28043.58
16:18:05|28045.22
16:18:06|28045.22
16:18:08|28074.42
16:18:08|28035.98
16:18:09|28035.97
16:18:10|28037.83
16:18:11|28037.83
16:18:12|28062.8
16:18:13|28062.8
16:18:14|28062.8
16:18:15|28054.63
16:18:17|28039.8
16:18:18|28039.8
16:18:19|28039.8
16:18:20|28038.82
16:18:21|28038.82
16:18:22|28038.82
16:18:23|28038.83
16:18:24|28037.41
16:18:25|28037.41
16:18:26|28008.58
16:18:27|28008.58
16:18:28|28020.33
16:18:29|28020.32
16:18:30|28009.44
16:18:31|27996.49
16:18:32|27996.49
16:18:33|27996.49
16:18:34|27996.49
16:18:35|27996.49
16:18:36|27996.49
16:18:37|27996.49
16:18:38|28012.32
16:18:39|28012.32
16:18:40|28005.38
16:18:41|28005.38
16:18:42|28005.38
16:18:43|28005.38
16:18:44|28005.38
16:18:45|28007.99
16:18:46|28007.99
16:18:47|28014.38
16:18:48|28017.1
16:18:50|28017.1
16:18:50|28017.1
16:18:52|28025.81
16:18:54|28018.77
16:18:54|28018.77
16:18:56|28015.27
16:18:58|28036.98
16:18:59|28036.98
16:19:00|28036.84
16:19:01|28018.51
16:19:02|28018.51
16:19:03|28018.52
16:19:04|28017.1
16:19:05|28017.1
16:19:06|28017.1
16:19:07|28017.1
16:19:08|28050.82
16:19:09|28057.02
16:19:10|28064.23
16:19:11|28064.23
16:19:12|28064.23
16:19:13|28064.23
16:19:14|28064.23
16:19:15|28064.23
16:19:16|28062.74
16:19:17|28062.74
16:19:18|28066.76
16:19:19|28066.76
16:19:20|28069.6
16:19:21|28070.93
16:19:22|28091.05
16:19:23|28104.87
16:19:24|28095.36
16:19:25|28093.96
16:19:26|28093.96
16:19:27|28092.51
16:19:28|28092.51
16:19:29|28092.51
16:19:30|28092.51
16:19:31|28107.41
16:19:32|28107.41
16:19:33|28107.41
16:19:34|28107.41
16:19:35|28110.49
16:19:36|28110.49
16:19:37|28110.48
16:19:38|28104.19
16:19:39|28102.83
16:19:40|28102.83
16:19:41|28102.83
16:19:42|28109.08
16:19:43|28073.87
16:19:44|28073.87
16:19:45|28073.87
16:19:46|28099.99
16:19:47|28099.99
16:19:48|28099.99
16:19:49|28099.99
16:19:51|28089.16
16:19:52|28089.16
16:19:53|28089.16
16:19:54|28100.
16:19:55|28100.
16:19:57|28115.35
16:19:58|28105.03
16:19:59|28105.03
16:19:59|28105.03
16:20:01|28105.03
16:20:02|28111.36
16:20:03|28111.36
16:20:04|28134.04
16:20:05|28134.04
16:20:06|28134.04
16:20:07|28123.88
16:20:08|28136.61
16:20:09|28136.61
16:20:10|28144.05
16:20:11|28144.05
16:20:12|28158.45
16:20:13|28158.45
16:20:14|28159.86
16:20:15|28149.7
16:20:16|28161.96
16:20:17|28149.71
16:20:18|28170.82
16:20:19|28170.82
16:20:20|28138.45
16:20:21|28138.45
16:20:22|28138.45
16:20:23|28147.4
16:20:24|28147.4
16:20:25|28147.4
16:20:26|28139.26
16:20:27|28139.26
16:20:28|28130.92
16:20:29|28130.92
16:20:30|28130.92
16:20:31|28130.92
16:20:32|28130.92
16:20:33|28149.6
16:20:34|28172.18
16:20:35|28172.18
16:20:36|28166.77
16:20:37|28166.81
16:20:38|28166.76
16:20:39|28166.74
16:20:40|28166.74
16:20:41|28138.54
16:20:42|28138.54
16:20:43|28138.01
16:20:44|28138.01
16:20:45|28138.01
16:20:46|28143.93
16:20:47|28140.59
16:20:48|28140.59
16:20:49|28140.59
16:20:50|28140.59
16:20:52|28148.78
16:20:53|28179.88
16:20:55|28179.88
16:20:56|28179.88
16:20:57|28188.1
16:20:58|28177.39
16:20:59|28177.39
16:21:00|28177.39
16:21:01|28177.43
16:21:02|28216.49
16:21:03|28216.49
16:21:04|28208.52
16:21:05|28211.97
16:21:06|28227.39
16:21:07|28229.28
16:21:08|28229.28
16:21:09|28222.59
16:21:10|28222.6
16:21:11|28222.6
16:21:12|28222.6
16:21:14|28213.92
16:21:15|28197.63
16:21:16|28205.39
16:21:17|28229.29
16:21:18|28234.86
16:21:20|28235.94
16:21:21|28235.94
16:21:21|28238.69
16:21:23|28238.69
16:21:24|28238.69
16:21:25|28240.09
16:21:26|28246.66
16:21:26|28250.01
16:21:28|28254.65
16:21:29|28254.65
16:21:30|28254.65
16:21:30|28285.88
16:21:31|28285.88
16:21:32|28285.87
16:21:34|28286.23
16:21:35|28294.48
16:21:36|28285.73
16:21:36|28285.73
16:21:37|28274.87
16:21:39|28274.87
16:21:39|28274.87
16:21:41|28275.61
16:21:41|28275.61
16:21:42|28275.61
16:21:44|28275.61
16:21:45|28279.76
16:21:46|28279.76
16:21:46|28286.56
16:21:47|28286.56
16:21:49|28306.65
16:21:50|28295.62
16:21:52|28309.93
16:21:53|28295.62
16:21:54|28312.04
16:21:55|28312.04
16:21:57|28301.84
16:21:58|28303.74
16:21:59|28303.74
16:22:00|28303.74
16:22:02|28280.04
16:22:03|28287.56
16:22:04|28301.23
16:22:05|28312.02
16:22:06|28312.02
16:22:07|28312.02
16:22:08|28312.02
16:22:08|28287.46
16:22:09|28300.
16:22:10|28300.
16:22:12|28261.06
16:22:13|28262.73
16:22:14|28272.53
16:22:15|28270.91
16:22:16|28253.25
16:22:18|28242.28
16:22:18|28270.94
16:22:19|28270.94
16:22:20|28270.94
16:22:22|28270.94
16:22:23|28279.83
16:22:24|28272.54
16:22:24|28290.24
16:22:25|28281.17
16:22:27|28281.17
16:22:27|28272.53
16:22:28|28272.53
16:22:30|28274.72
16:22:30|28274.72
16:22:31|28274.72
16:22:33|28229.36
16:22:33|28229.36
16:22:34|28255.93
16:22:35|28259.37
16:22:36|28252.93
16:22:38|28252.93
16:22:39|28257.95
16:22:40|28257.95
16:22:41|28256.5
16:22:41|28256.5
16:22:42|28256.5
16:22:44|28256.5
16:22:44|28256.5
16:22:46|28256.5
16:22:47|28269.88
16:22:48|28269.88
16:22:48|28269.88
16:22:49|28269.88
16:22:51|28269.88
16:22:53|28276.23
16:22:54|28276.23
16:22:55|28293.56
16:22:57|28278.46
16:22:58|28278.46
16:22:59|28305.25
16:23:00|28294.57
16:23:00|28294.57
16:23:02|28294.57
16:23:02|28294.57
16:23:04|28294.62
16:23:05|28305.93
16:23:06|28321.04
16:23:07|28307.41
16:23:08|28307.41
16:23:09|28324.
16:23:09|28322.58
16:23:11|28322.59
16:23:12|28322.59
16:23:13|28324.
16:23:14|28329.01
16:23:15|28336.1
16:23:16|28331.93
16:23:17|28331.93
16:23:18|28335.47
16:23:20|28350.
16:23:21|28353.02
16:23:22|28321.38
16:23:23|28321.38
16:23:23|28321.38
16:23:25|28345.89
16:23:26|28345.92
16:23:27|28352.36
16:23:28|28359.39
16:23:28|28350.21
16:23:30|28350.21
16:23:30|28350.28
16:23:32|28361.85
16:23:33|28367.93
16:23:34|28367.91
16:23:35|28367.91
16:23:36|28377.46
16:23:36|28377.46
16:23:38|28363.44
16:23:39|28351.78
16:23:40|28373.14
16:23:41|28373.14
16:23:42|28379.12
16:23:43|28379.12
16:23:44|28357.49
16:23:45|28353.32
16:23:46|28353.32
16:23:47|28368.89
16:23:48|28368.89
16:23:48|28360.55
16:23:50|28360.55
16:23:51|28360.55
16:23:51|28350.
16:23:53|28352.97
16:23:55|28346.95
16:23:57|28351.51
16:23:57|28351.51
16:23:59|28352.91
16:24:00|28352.91
16:24:01|28357.83
16:24:01|28357.83
16:24:03|28367.48
16:24:04|28356.38
16:24:05|28352.69
16:24:06|28352.69
16:24:07|28349.62
16:24:08|28349.62
16:24:09|28349.62
16:24:10|28349.62
16:24:11|28368.89
16:24:12|28368.89
16:24:13|28368.89
16:24:14|28368.89
16:24:15|28379.22
16:24:16|28403.96
16:24:17|28403.96
16:24:18|28403.98
16:24:19|28403.98
16:24:20|28403.98
16:24:21|28363.51
16:24:22|28397.07
16:24:23|28397.07
16:24:24|28393.91
16:24:25|28378.57
16:24:26|28378.06
16:24:27|28364.61
16:24:28|28380.93
16:24:29|28364.57
16:24:30|28364.57
16:24:30|28403.67
16:24:32|28395.47
16:24:33|28402.25
16:24:33|28404.46
16:24:35|28379.39
16:24:36|28379.39
16:24:37|28378.77
16:24:38|28378.78
16:24:39|28366.5
16:24:40|28365.09
16:24:41|28365.09
16:24:42|28361.42
16:24:43|28361.42
16:24:44|28378.52
16:24:45|28392.31
16:24:46|28390.84
16:24:46|28409.56
16:24:47|28409.56
16:24:49|28409.56
16:24:50|28409.56
16:24:51|28403.95
16:24:52|28386.09
16:24:54|28386.22
16:24:54|28385.01
16:24:56|28384.42
16:24:57|28384.42
16:24:58|28384.42
16:24:59|28384.42
16:25:00|28401.36
16:25:01|28403.96
16:25:02|28402.54
16:25:03|28386.25
16:25:03|28386.25
16:25:05|28396.04
16:25:06|28402.51
16:25:07|28402.51
16:25:08|28402.51
16:25:09|28393.64
16:25:10|28393.64
16:25:11|28393.64
16:25:12|28384.49
16:25:13|28370.62
16:25:14|28375.55
16:25:16|28389.97
16:25:16|28389.97
16:25:17|28389.97
16:25:18|28383.93
16:25:19|28363.66
16:25:20|28355.44
16:25:21|28355.44
16:25:22|28355.44
16:25:23|28366.64
16:25:24|28393.27
16:25:25|28378.22
16:25:26|28378.22
16:25:27|28402.99
16:25:28|28387.19
16:25:29|28387.31
16:25:30|28387.31
16:25:31|28368.19
16:25:32|28368.19
16:25:33|28366.61
16:25:34|28357.6
16:25:35|28362.65
16:25:36|28362.65
16:25:37|28362.65
16:25:38|28362.65
16:25:39|28334.4
16:25:40|28330.5
16:25:41|28329.89
16:25:42|28327.08
16:25:43|28318.03
16:25:44|28318.03
16:25:45|28316.62
16:25:46|28316.62
16:25:47|28327.2
16:25:48|28336.15
16:25:49|28336.15
16:25:50|28336.15
16:25:51|28335.98
16:25:52|28357.53
16:25:54|28364.77
16:25:56|28336.62
16:25:56|28329.9
16:25:57|28327.08
16:25:58|28324.43
16:25:59|28325.68
16:26:00|28346.05
16:26:01|28361.39
16:26:03|28416.66
16:26:04|28414.02
16:26:05|28414.02
16:26:06|28387.31
16:26:07|28410.66
16:26:08|28417.05
16:26:09|28409.48
16:26:10|28409.48
16:26:11|28409.48
16:26:13|28429.11
16:26:13|28429.11
16:26:14|28434.39
16:26:15|28427.64
16:26:17|28437.81
16:26:18|28435.97
16:26:18|28435.97
16:26:19|28460.8
16:26:20|28450.
16:26:22|28467.63
16:26:23|28435.72
16:26:24|28463.57
16:26:25|28465.29
16:26:26|28467.48
16:26:26|28467.48
16:26:28|28467.48
16:26:29|28467.48
16:26:30|28467.48
16:26:30|28438.9
16:26:32|28438.9
16:26:33|28436.75
16:26:34|28455.51
16:26:35|28455.51
16:26:36|28463.67
16:26:37|28463.67
16:26:37|28463.67
16:26:38|28463.67
16:26:40|28475.58
16:26:41|28475.58
16:26:41|28477.
16:26:43|28473.61
16:26:44|28470.35
16:26:44|28470.35
16:26:46|28488.78
16:26:47|28488.78
16:26:47|28500.
16:26:49|28506.28
16:26:50|28535.58
16:26:50|28532.73
16:26:52|28538.54
16:26:53|28532.93
16:26:55|28500.53
16:26:56|28490.36
16:26:58|28500.57
16:26:58|28500.57
16:26:59|28488.9
16:27:00|28488.9
16:27:01|28513.76
16:27:02|28513.77
16:27:03|28510.78
16:27:04|28510.78
16:27:05|28510.78
16:27:06|28531.81
16:27:07|28507.98
16:27:08|28502.19
16:27:09|28504.67
16:27:10|28537.61
16:27:11|28542.34
16:27:12|28542.31
16:27:13|28542.31
16:27:14|28555.5
16:27:15|28525.15
16:27:16|28522.6
16:27:17|28537.06
16:27:18|28537.06
16:27:19|28516.91
16:27:20|28558.22
16:27:21|28556.54
16:27:22|28552.52
16:27:23|28552.52
16:27:24|28508.52
16:27:25|28521.02
16:27:26|28521.02
16:27:27|28509.22
16:27:28|28529.9
16:27:29|28529.9
16:27:30|28529.9
16:27:31|28529.9
16:27:32|28529.9
16:27:33|28510.79
16:27:34|28481.92
16:27:35|28465.25
16:27:36|28460.01
16:27:37|28443.11
16:27:38|28443.11
16:27:39|28478.15
16:27:40|28484.92
16:27:41|28490.56
16:27:42|28489.14
16:27:43|28473.15
16:27:44|28473.15
16:27:45|28479.64
16:27:46|28481.61
16:27:47|28478.11
16:27:48|28478.11
16:27:49|28478.11
16:27:50|28478.11
16:27:51|28470.67
16:27:53|28440.78
16:27:55|28445.26
16:27:56|28459.46
16:27:58|28459.5
16:27:59|28492.59
16:28:01|28498.58
16:28:02|28498.58
16:28:03|28481.99
16:28:04|28481.99
16:28:05|28499.88
16:28:06|28516.73
16:28:07|28516.37
16:28:08|28508.13
16:28:09|28508.12
16:28:11|28516.66
16:28:11|28524.04
16:28:13|28524.04
16:28:14|28528.11
16:28:15|28528.8
16:28:16|28507.57
16:28:17|28522.95
16:28:18|28522.95
16:28:19|28498.58
16:28:20|28498.58
16:28:21|28498.58
16:28:22|28495.79
16:28:23|28500.04
16:28:24|28500.04
16:28:25|28500.
16:28:26|28491.05
16:28:27|28498.32
16:28:28|28513.14
16:28:29|28513.14
16:28:30|28493.64
16:28:31|28493.64
16:28:32|28493.64
16:28:33|28475.26
16:28:34|28475.26
16:28:35|28498.58
16:28:36|28498.05
16:28:37|28506.57
16:28:38|28503.48
16:28:39|28503.48
16:28:40|28498.02
16:28:41|28498.02
16:28:42|28487.57
16:28:43|28474.14
16:28:44|28470.01
16:28:45|28468.75
16:28:46|28470.01
16:28:47|28470.01
16:28:48|28470.01
16:28:49|28413.77
16:28:50|28423.71
16:28:51|28423.71
16:28:52|28423.71
16:28:53|28441.28
16:28:54|28441.28
16:28:56|28439.53
16:28:57|28427.81
16:28:59|28407.44
16:29:00|28407.44
16:29:01|28407.44
16:29:02|28432.97
16:29:03|28436.95
16:29:05|28430.26
16:29:06|28425.61
16:29:07|28422.15
16:29:08|28431.54
16:29:08|28431.58
16:29:10|28431.54
16:29:10|28431.54
16:29:12|28445.85
16:29:13|28444.62
16:29:14|28447.27
16:29:15|28463.23
16:29:16|28463.23
16:29:17|28431.34
16:29:18|28423.
16:29:19|28422.6
16:29:20|28394.2
16:29:21|28410.03
16:29:22|28410.03
16:29:23|28411.
16:29:24|28411.
16:29:25|28387.93
16:29:26|28387.93
16:29:27|28387.93
16:29:28|28387.93
16:29:29|28387.93
16:29:31|28388.42
16:29:31|28388.42
16:29:33|28388.42
16:29:33|28388.42
16:29:34|28415.36
16:29:35|28415.34
16:29:37|28415.34
16:29:38|28415.34
16:29:38|28415.34
16:29:40|28415.34
16:29:40|28398.57
16:29:41|28383.49
16:29:43|28398.58
16:29:43|28394.7
16:29:44|28394.7
16:29:45|28387.86
16:29:46|28387.86
16:29:47|28379.31
16:29:48|28389.83
16:29:50|28389.83
16:29:50|28389.83
16:29:51|28394.74
16:29:53|28394.74
16:29:53|28394.74
16:29:55|28394.74
16:29:56|28394.74
16:29:58|28407.64
16:29:59|28409.22
16:30:01|28409.22
16:30:02|28409.22
16:30:03|28394.74
16:30:04|28394.74
16:30:05|28401.
16:30:06|28401.
16:30:07|28401.
16:30:08|28429.55
16:30:09|28436.21
16:30:10|28449.3
16:30:12|28422.58
16:30:13|28465.11
16:30:14|28448.24
16:30:15|28455.9
16:30:16|28455.9
16:30:17|28410.91
16:30:18|28401.68
16:30:19|28401.68
16:30:20|28401.68
16:30:21|28401.68
16:30:22|28418.23
16:30:23|28386.71
16:30:24|28399.58
16:30:25|28386.7
16:30:26|28386.7
16:30:27|28381.77
16:30:28|28370.49
16:30:29|28373.55
16:30:30|28395.53
16:30:31|28401.68
16:30:32|28418.57
16:30:33|28421.94
16:30:34|28427.93
16:30:36|28442.65
16:30:37|28442.65
16:30:38|28456.44
16:30:39|28456.44
16:30:40|28456.44
16:30:41|28456.44
16:30:42|28456.44
16:30:43|28459.9
16:30:44|28459.9
16:30:45|28467.29
16:30:46|28467.29
16:30:47|28481.2
16:30:48|28481.2
16:30:48|28481.2
16:30:49|28474.75
16:30:51|28474.75
16:30:52|28474.75
16:30:53|28480.42
16:30:54|28466.36
16:30:55|28480.42
16:30:56|28466.34
16:30:57|28464.94
16:30:58|28464.94
16:30:59|28464.94
16:31:00|28464.94
16:31:02|28480.21
16:31:03|28495.96
16:31:04|28495.96
16:31:05|28495.96
16:31:06|28500.34
16:31:07|28487.6
16:31:08|28487.6
16:31:09|28487.6
16:31:10|28487.6
16:31:11|28515.73
16:31:12|28522.95
16:31:13|28522.95
16:31:14|28529.45
16:31:15|28533.61
16:31:16|28533.71
16:31:17|28539.33
16:31:18|28536.61
16:31:20|28535.57
16:31:21|28545.64
16:31:22|28559.07
16:31:23|28559.07
16:31:24|28555.83
16:31:25|28559.2
16:31:26|28570.78
16:31:27|28570.13
16:31:28|28578.1
16:31:29|28579.87
16:31:29|28580.6
16:31:31|28587.92
16:31:32|28580.56
16:31:32|28574.17
16:31:34|28597.48
16:31:35|28636.77
16:31:37|28631.51
16:31:37|28631.49
16:31:38|28621.83
16:31:39|28606.95
16:31:40|28625.82
16:31:41|28600.03
16:31:42|28600.03
16:31:43|28578.35
16:31:44|28578.35
16:31:45|28578.35
16:31:46|28601.83
16:31:47|28601.83
16:31:48|28616.74
16:31:49|28606.17
16:31:50|28616.74
16:31:51|28616.74
16:31:52|28616.74
16:31:53|28592.28
16:31:54|28613.11
16:31:55|28620.87
16:31:56|28620.87
16:31:58|28635.13
16:32:00|28636.87
16:32:01|28633.91
16:32:02|28633.91
16:32:03|28633.91
16:32:05|28591.94
16:32:05|28578.35
16:32:07|28570.11
16:32:09|28589.28
16:32:09|28589.28
16:32:10|28589.28
16:32:11|28589.28
16:32:13|28589.28
16:32:14|28623.51
16:32:15|28623.51
16:32:16|28623.48
16:32:17|28623.48
16:32:18|28646.65
16:32:19|28637.95
16:32:20|28637.95
16:32:21|28604.69
16:32:22|28600.64
16:32:22|28583.67
16:32:24|28578.88
16:32:25|28578.88
16:32:26|28578.88
16:32:26|28577.23
16:32:27|28567.65
16:32:29|28567.65
16:32:29|28589.64
16:32:31|28588.21
16:32:32|28599.05
16:32:33|28599.09
16:32:34|28601.06
16:32:35|28611.29
16:32:36|28621.52
16:32:37|28629.62
16:32:38|28629.62
16:32:38|28629.62
16:32:39|28619.82
16:32:42|28627.26
16:32:42|28627.26
16:32:43|28644.68
16:32:44|28644.68
16:32:45|28651.
16:32:46|28664.91
16:32:47|28663.21
16:32:48|28654.59
16:32:49|28676.06
16:32:50|28676.06
16:32:51|28663.81
16:32:52|28674.64
16:32:53|28657.34
16:32:54|28667.53
16:32:55|28667.7
16:32:56|28674.47
16:32:57|28674.47
16:32:59|28678.
16:33:01|28656.39
16:33:02|28680.57
16:33:03|28672.21
16:33:04|28677.37
16:33:05|28675.89
16:33:06|28677.39
16:33:07|28685.83
16:33:09|28692.42
16:33:09|28704.46
16:33:11|28698.16
16:33:11|28690.53
16:33:12|28663.21
16:33:14|28663.21
16:33:15|28665.67
16:33:16|28658.42
16:33:17|28658.42
16:33:18|28658.42
16:33:19|28674.03
16:33:20|28661.19
16:33:21|28662.28
16:33:22|28662.37
16:33:24|28672.67
16:33:24|28662.35
16:33:25|28660.58
16:33:26|28665.58
16:33:27|28675.89
16:33:28|28677.72
16:33:29|28668.15
16:33:30|28661.44
16:33:31|28665.58
16:33:32|28665.58
16:33:33|28672.42
16:33:34|28672.42
16:33:35|28652.33
16:33:36|28656.47
16:33:37|28648.83
16:33:38|28648.83
16:33:39|28633.58
16:33:40|28618.97
16:33:41|28618.66
16:33:42|28609.59
16:33:43|28621.22
16:33:44|28597.69
16:33:45|28592.46
16:33:47|28592.46
16:33:47|28606.08
16:33:48|28617.35
16:33:49|28617.35
16:33:50|28631.62
16:33:51|28625.86
16:33:53|28628.62
16:33:53|28627.13
16:33:54|28627.13
16:33:55|28658.35
16:33:56|28658.35
16:33:57|28619.9
16:33:59|28612.46
16:33:59|28612.46
16:34:01|28608.57
16:34:03|28631.49
16:34:04|28619.62
16:34:04|28619.62
16:34:06|28659.25
16:34:06|28659.3
16:34:08|28668.5
16:34:09|28668.5
16:34:09|28684.72
16:34:11|28674.14
16:34:12|28674.14
16:34:13|28659.12
16:34:14|28659.12
16:34:16|28670.38
16:34:16|28670.38
16:34:17|28654.84
16:34:18|28654.84
16:34:19|28658.48
16:34:20|28664.48
16:34:21|28640.38
16:34:22|28643.69
16:34:24|28645.35
16:34:26|28654.34
16:34:26|28654.34
16:34:27|28652.28
16:34:28|28655.38
16:34:29|28659.69
16:34:31|28653.82
16:34:32|28628.4
16:34:33|28619.62
16:34:34|28635.55
16:34:35|28635.55
16:34:36|28624.56
16:34:37|28624.56
16:34:38|28614.82
16:34:39|28622.24
16:34:40|28622.24
16:34:41|28630.6
16:34:42|28631.1
16:34:43|28620.22
16:34:44|28611.47
16:34:45|28600.18
16:34:46|28607.21
16:34:47|28607.21
16:34:48|28609.09
16:34:49|28617.72
16:34:50|28624.55
16:34:51|28624.55
16:34:53|28629.4
16:34:54|28621.83
16:34:54|28633.17
16:34:56|28643.13
16:34:57|28639.37
16:34:58|28637.89
16:34:59|28637.89
16:35:00|28637.89
16:35:02|28637.89
16:35:03|28655.33
16:35:04|28655.82
16:35:05|28655.87
16:35:06|28655.87
16:35:08|28669.28
16:35:08|28669.24
16:35:10|28669.24
16:35:11|28669.24
16:35:11|28661.09
16:35:13|28655.33
16:35:13|28646.99
16:35:15|28653.21
16:35:15|28650.76
16:35:17|28650.76
16:35:17|28663.48
16:35:19|28663.48
16:35:20|28672.19
16:35:21|28672.19
16:35:21|28663.25
16:35:22|28663.25
16:35:23|28663.25
16:35:25|28650.
16:35:25|28650.
16:35:27|28650.
16:35:28|28625.86
16:35:29|28627.06
16:35:30|28627.06
16:35:31|28627.06
16:35:31|28613.58
16:35:33|28613.58
16:35:33|28598.49
16:35:35|28604.31
16:35:36|28594.13
16:35:36|28594.13
16:35:38|28584.42
16:35:38|28594.17
16:35:39|28594.17
16:35:40|28598.02
16:35:42|28598.01
16:35:43|28592.59
16:35:43|28592.59
16:35:45|28602.51
16:35:45|28602.51
16:35:47|28602.51
16:35:47|28602.51
16:35:48|28610.61
16:35:49|28610.61
16:35:51|28592.11
16:35:51|28603.75
16:35:52|28603.75
16:35:54|28616.99
16:35:54|28617.24
16:35:55|28613.53
16:35:56|28603.64
16:35:58|28603.64
16:35:58|28603.64
16:35:59|28593.58
16:36:00|28621.38
16:36:02|28630.99
16:36:03|28630.99
16:36:05|28630.96
16:36:06|28629.84
16:36:07|28631.27
16:36:08|28631.14
16:36:08|28631.14
16:36:10|28631.14
16:36:11|28620.33
16:36:12|28620.33
16:36:13|28620.33
16:36:14|28618.79
16:36:15|28615.85
16:36:16|28621.64
16:36:17|28630.76
16:36:18|28629.18
16:36:19|28629.16
16:36:20|28629.22
16:36:21|28635.59
16:36:22|28635.59
16:36:23|28647.85
16:36:24|28647.85
16:36:26|28638.1
16:36:26|28638.1
16:36:28|28621.76
16:36:29|28620.34
16:36:29|28620.33
16:36:31|28620.33
16:36:31|28620.33
16:36:33|28620.33
16:36:34|28620.33
16:36:35|28614.56
16:36:36|28598.62
16:36:37|28598.58
16:36:38|28582.62
16:36:39|28579.6
16:36:40|28579.61
16:36:41|28569.98
16:36:42|28566.82
16:36:43|28542.86
16:36:44|28545.52
16:36:45|28550.59
16:36:46|28560.81
16:36:47|28575.68
16:36:48|28557.93
16:36:49|28557.93
16:36:50|28557.93
16:36:51|28557.93
16:36:52|28578.41
16:36:53|28578.41
16:36:54|28578.41
16:36:55|28555.24
16:36:56|28550.59
16:36:57|28542.59
16:36:58|28534.83
16:36:59|28527.65
16:37:00|28520.03
16:37:01|28521.02
16:37:02|28521.02
16:37:04|28537.06
16:37:05|28537.06
16:37:07|28539.31
16:37:08|28539.31
16:37:09|28539.31
16:37:10|28541.1
16:37:11|28541.1
16:37:13|28541.1
16:37:14|28550.38
16:37:15|28552.06
16:37:16|28552.06
16:37:17|28552.06
16:37:18|28552.06
16:37:19|28543.27
16:37:20|28512.53
16:37:21|28507.85
16:37:22|28507.85
16:37:23|28516.69
16:37:24|28516.69
16:37:25|28516.69
16:37:26|28519.42
16:37:27|28522.45
16:37:28|28537.96
16:37:30|28539.85
16:37:31|28533.24
16:37:31|28536.12
16:37:32|28528.36
16:37:34|28531.54
16:37:35|28540.4
16:37:35|28532.23
16:37:36|28525.5
16:37:38|28517.41
16:37:39|28527.76
16:37:39|28527.76
16:37:40|28536.1
16:37:42|28522.72
16:37:43|28519.99
16:37:43|28519.98
16:37:45|28522.72
16:37:46|28515.57
16:37:47|28521.51
16:37:48|28535.75
16:37:49|28535.75
16:37:50|28515.27
16:37:51|28515.27
16:37:52|28506.28
16:37:53|28500.
16:37:55|28519.78
16:37:55|28504.08
16:37:57|28504.08
16:37:58|28492.67
16:37:59|28483.93
16:38:00|28483.93
16:38:00|28483.93
16:38:02|28490.38
16:38:02|28494.5
16:38:04|28505.72
16:38:06|28515.98
16:38:07|28532.78
16:38:08|28532.78
16:38:09|28532.78
16:38:11|28512.41
16:38:12|28512.41
16:38:13|28494.21
16:38:14|28500.4
16:38:15|28509.27
16:38:16|28501.89
16:38:18|28528.13
16:38:18|28523.18
16:38:19|28512.8
16:38:20|28511.41
16:38:21|28501.39
16:38:22|28502.76
16:38:23|28500.
16:38:24|28500.
16:38:25|28504.71
16:38:26|28504.71
16:38:27|28504.71
16:38:28|28506.14
16:38:29|28507.34
16:38:30|28500.
16:38:31|28507.52
16:38:32|28507.52
16:38:33|28519.85
16:38:34|28516.29
16:38:35|28516.29
16:38:36|28508.92
16:38:37|28507.45
16:38:38|28492.04
16:38:39|28492.04
16:38:40|28492.04
16:38:41|28493.61
16:38:42|28493.44
16:38:43|28493.44
16:38:44|28493.44
16:38:45|28505.75
16:38:46|28505.75
16:38:47|28502.1
16:38:48|28496.89
16:38:49|28489.65
16:38:50|28489.65
16:38:51|28488.7
16:38:52|28488.7
16:38:53|28488.7
16:38:54|28488.7
16:38:55|28488.7
16:38:56|28488.7
16:38:57|28488.7
16:38:58|28493.77
16:38:59|28493.77
16:39:00|28519.8
16:39:01|28519.8
16:39:02|28519.8
16:39:03|28505.11
16:39:05|28500.
16:39:07|28488.7
16:39:08|28492.25
16:39:08|28492.25
16:39:10|28492.25
16:39:11|28458.75
16:39:12|28450.01
16:39:13|28451.44
16:39:14|28451.44
16:39:15|28451.44
16:39:17|28451.44
16:39:17|28451.44
16:39:18|28462.06
16:39:19|28449.99
16:39:21|28431.59
16:39:23|28439.33
16:39:23|28431.59
16:39:24|28447.16
16:39:25|28447.16
16:39:26|28435.52
16:39:27|28434.25
16:39:28|28416.66
16:39:30|28391.4
16:39:31|28392.04
16:39:32|28390.62
16:39:34|28395.53
16:39:34|28336.69
16:39:35|28336.57
16:39:36|28340.43
16:39:37|28365.76
16:39:38|28365.76
16:39:39|28377.65
16:39:40|28377.65
16:39:41|28368.55
16:39:42|28362.78
16:39:43|28354.22
16:39:44|28351.93
16:39:45|28357.96
16:39:46|28357.96
16:39:47|28367.21
16:39:48|28371.55
16:39:49|28371.5
16:39:50|28371.5
16:39:51|28371.5
16:39:52|28350.
16:39:53|28339.58
16:39:54|28330.11
16:39:55|28330.11
16:39:56|28345.82
16:39:57|28345.82
16:39:58|28345.82
16:39:59|28354.05
16:40:00|28347.76
16:40:01|28343.38
16:40:02|28319.78
16:40:03|28309.32
16:40:05|28319.27
16:40:07|28321.11
16:40:08|28323.3
16:40:09|28314.33
16:40:10|28314.33
16:40:11|28314.33
16:40:12|28314.33
16:40:13|28296.94
16:40:15|28295.67
16:40:16|28295.27
16:40:16|28287.65
16:40:18|28303.63
16:40:19|28312.5
16:40:19|28324.54
16:40:20|28324.57
16:40:22|28310.14
16:40:23|28310.14
16:40:24|28310.14
16:40:25|28280.05
16:40:26|28280.05
16:40:27|28286.11
16:40:28|28280.06
16:40:29|28280.06
16:40:30|28274.38
16:40:31|28261.86
16:40:32|28255.14
16:40:33|28255.14
16:40:34|28278.24
16:40:36|28280.36
16:40:36|28285.31
16:40:38|28269.53
16:40:38|28274.76
16:40:39|28250.
16:40:40|28238.36
16:40:41|28256.42
16:40:43|28265.59
16:40:43|28265.59
16:40:44|28269.29
16:40:46|28270.81
16:40:47|28263.03
16:40:48|28245.
16:40:49|28228.86
16:40:50|28257.96
16:40:51|28255.43
16:40:52|28236.2
16:40:53|28233.2
16:40:54|28233.2
16:40:55|28233.2
16:40:56|28236.7
16:40:57|28218.84
16:40:58|28200.
16:40:59|28198.86
16:41:00|28217.69
16:41:01|28228.09
16:41:02|28228.09
16:41:03|28235.89
16:41:04|28232.32
16:41:05|28232.32
16:41:07|28229.14
16:41:08|28230.92
16:41:09|28243.78
16:41:10|28208.45
16:41:11|28250.05
16:41:13|28239.8
16:41:14|28217.81
16:41:15|28217.81
16:41:15|28198.98
16:41:17|28207.16
16:41:19|28220.57
16:41:19|28220.57
16:41:20|28192.22
16:41:22|28192.22
16:41:23|28215.3
16:41:24|28222.6
16:41:25|28231.85
16:41:25|28222.21
16:41:27|28228.19
16:41:28|28228.36
16:41:28|28230.12
16:41:30|28224.37
16:41:30|28225.33
16:41:31|28223.35
16:41:33|28225.34
16:41:34|28225.34
16:41:35|28225.34
16:41:36|28226.18
16:41:37|28235.31
16:41:38|28235.31
16:41:39|28224.62
16:41:40|28224.62
16:41:41|28221.79
16:41:42|28205.6
16:41:43|28210.73
16:41:44|28220.58
16:41:46|28234.41
16:41:46|28220.57
16:41:48|28210.98
16:41:49|28210.98
16:41:50|28210.98
16:41:51|28210.98
16:41:52|28212.01
16:41:53|28209.
16:41:54|28208.87
16:41:55|28220.68
16:41:56|28231.07
16:41:57|28231.07
16:41:58|28231.07
16:41:59|28229.54
16:42:00|28200.
16:42:01|28198.91
16:42:02|28198.91
16:42:03|28194.81
16:42:04|28224.15
16:42:05|28223.97
16:42:06|28223.55
16:42:08|28228.22
16:42:09|28228.22
16:42:10|28226.58
16:42:12|28245.05
16:42:12|28245.05
16:42:14|28255.42
16:42:16|28259.63
16:42:17|28270.09
16:42:18|28275.23
16:42:19|28275.23
16:42:20|28281.18
16:42:22|28270.77
16:42:23|28267.82
16:42:24|28267.78
16:42:25|28276.85
16:42:26|28276.85
16:42:27|28276.85
16:42:28|28276.85
16:42:29|28265.
16:42:30|28265.
16:42:31|28255.42
16:42:32|28265.04
16:42:33|28265.04
16:42:34|28265.04
16:42:35|28272.42
16:42:36|28284.68
16:42:37|28283.27
16:42:38|28276.
16:42:39|28277.52
16:42:40|28274.29
16:42:41|28275.7
16:42:42|28286.26
16:42:43|28292.08
16:42:44|28292.08
16:42:45|28292.08
16:42:46|28281.32
16:42:47|28281.32
16:42:48|28291.2
16:42:49|28291.2
16:42:50|28298.14
16:42:51|28282.48
16:42:52|28282.48
16:42:53|28281.92
16:42:54|28275.01
16:42:55|28292.09
16:42:56|28301.11
16:42:57|28280.25
16:42:58|28283.19
16:42:59|28283.19
16:43:00|28283.19
16:43:01|28283.19
16:43:02|28283.19
16:43:03|28290.9
16:43:04|28292.68
16:43:05|28297.9
16:43:06|28297.9
16:43:07|28305.17
16:43:09|28307.22
16:43:10|28325.4
16:43:11|28325.4
16:43:12|28320.1
16:43:13|28309.01
16:43:14|28309.01
16:43:15|28319.58
16:43:16|28342.42
16:43:17|28342.42
16:43:18|28342.42
16:43:19|28331.58
16:43:20|28331.58
16:43:21|28331.58
16:43:22|28330.4
16:43:23|28355.94
16:43:24|28361.06
16:43:25|28385.09
16:43:26|28367.76
16:43:27|28389.87
16:43:28|28416.64
16:43:29|28430.47
16:43:30|28416.74
16:43:31|28398.7
16:43:32|28398.7
16:43:33|28399.37
16:43:34|28399.37
16:43:35|28399.37
16:43:37|28399.37
16:43:37|28388.99
16:43:38|28415.42
16:43:39|28410.89
16:43:41|28412.31
16:43:42|28409.62
16:43:42|28409.62
16:43:43|28409.62
16:43:45|28403.92
16:43:46|28403.92
16:43:46|28403.92
16:43:48|28404.15
16:43:49|28404.15
16:43:49|28406.58
16:43:50|28397.18
16:43:51|28397.18
16:43:52|28397.18
16:43:53|28397.18
16:43:55|28404.38
16:43:55|28404.38
16:43:57|28404.38
16:43:57|28404.38
16:43:59|28406.55
16:43:59|28417.25
16:44:00|28425.8
16:44:01|28421.21
16:44:02|28409.89
16:44:03|28409.89
16:44:04|28411.72
16:44:06|28396.83
16:44:06|28396.83
16:44:08|28393.87
16:44:10|28393.87
16:44:11|28400.76
16:44:13|28388.79
16:44:13|28390.08
16:44:14|28390.08
16:44:15|28396.43
16:44:16|28403.66
16:44:17|28403.66
16:44:18|28411.31
16:44:19|28411.31
16:44:20|28411.31
16:44:21|28415.6
16:44:22|28413.68
16:44:23|28413.68
16:44:25|28413.68
16:44:25|28406.81
16:44:26|28389.62
16:44:27|28386.33
16:44:28|28387.11
16:44:30|28387.11
16:44:30|28387.11
16:44:31|28399.94
16:44:32|28382.31
16:44:33|28382.31
16:44:34|28396.41
16:44:35|28396.28
16:44:36|28388.26
16:44:37|28381.22
16:44:38|28381.22
16:44:39|28379.6
16:44:40|28388.04
16:44:41|28380.83
16:44:42|28379.41
16:44:43|28379.41
16:44:44|28391.45
16:44:45|28391.62
16:44:47|28388.28
16:44:47|28385.44
16:44:48|28385.44
16:44:49|28385.44
16:44:50|28385.44
16:44:51|28395.27
16:44:52|28395.27
16:44:53|28395.27
16:44:54|28409.34
16:44:55|28409.34
16:44:56|28405.8
16:44:57|28405.75
16:44:58|28406.01
16:44:59|28406.01
16:45:00|28440.87
16:45:01|28446.06
16:45:02|28446.06
16:45:03|28446.06
16:45:04|28442.
16:45:05|28442.
16:45:06|28441.82
16:45:07|28446.09
16:45:09|28447.23
16:45:10|28447.23
16:45:11|28441.76
16:45:12|28446.8
16:45:13|28444.26
16:45:14|28444.26
16:45:15|28444.26
16:45:16|28457.92
16:45:17|28468.28
16:45:18|28485.88
16:45:19|28492.29
16:45:21|28475.91
16:45:21|28475.91
16:45:22|28475.91
16:45:23|28501.44
16:45:24|28507.85
16:45:25|28507.85
16:45:26|28507.85
16:45:27|28507.85
16:45:28|28507.85
16:45:29|28504.58
16:45:30|28503.
16:45:31|28494.31
16:45:32|28494.31
16:45:33|28494.31
16:45:34|28480.49
16:45:36|28489.99
16:45:36|28495.26
16:45:37|28499.03
16:45:38|28499.03
16:45:39|28514.87
16:45:41|28523.73
16:45:41|28510.44
16:45:42|28512.15
16:45:44|28523.19
16:45:45|28523.19
16:45:46|28512.89
16:45:47|28526.31
16:45:48|28536.23
16:45:48|28550.2
16:45:50|28550.7
16:45:51|28550.7
16:45:51|28550.7
16:45:53|28564.04
16:45:54|28558.33
16:45:55|28558.33
16:45:56|28558.33
16:45:57|28551.94
16:45:58|28534.37
16:45:59|28524.61
16:46:00|28524.61
16:46:01|28551.57
16:46:02|28552.44
16:46:03|28545.8
16:46:04|28555.99
16:46:04|28558.92
16:46:06|28583.7
16:46:07|28572.02
16:46:08|28572.82
16:46:09|28553.36
16:46:10|28550.38
16:46:12|28544.33
16:46:13|28530.
16:46:14|28529.99
16:46:15|28523.2
16:46:15|28523.2
16:46:17|28523.02
16:46:18|28524.04
16:46:19|28523.15
16:46:20|28504.69
16:46:21|28498.19
16:46:22|28539.8
16:46:23|28557.61
16:46:25|28550.7
16:46:25|28550.7
16:46:26|28555.19
16:46:27|28555.19
16:46:28|28571.3
16:46:30|28589.33
16:46:31|28572.91
16:46:32|28580.82
16:46:32|28574.3
16:46:34|28559.09
16:46:36|28560.47
16:46:36|28560.47
16:46:38|28560.47
16:46:39|28560.7
16:46:39|28556.69
16:46:40|28556.69
16:46:41|28581.01
16:46:42|28588.57
16:46:44|28580.72
16:46:45|28567.3
16:46:46|28567.3
16:46:47|28579.28
16:46:48|28579.28
16:46:49|28579.3
16:46:50|28579.3
16:46:51|28579.14
16:46:52|28574.31
16:46:53|28574.31
16:46:54|28579.29
16:46:55|28579.29
16:46:56|28582.51
16:46:57|28600.
16:46:58|28600.
16:46:59|28609.59
16:47:00|28594.77
16:47:01|28594.77
16:47:02|28608.93
16:47:03|28617.64
16:47:04|28631.86
16:47:05|28614.78
16:47:06|28614.78
16:47:07|28610.9
16:47:08|28601.31
16:47:09|28591.87
16:47:10|28591.88
16:47:12|28582.51
16:47:13|28572.11
16:47:15|28573.5
16:47:16|28573.5
16:47:16|28582.19
16:47:18|28572.04
16:47:19|28572.04
16:47:19|28572.04
16:47:21|28629.95
16:47:22|28637.88
16:47:23|28632.3
16:47:24|28640.01
16:47:25|28652.
16:47:26|28666.39
16:47:27|28726.26
16:47:28|28726.26
16:47:29|28735.
16:47:30|28714.19
16:47:31|28714.89
16:47:32|28714.89
16:47:33|28714.89
16:47:34|28727.9
16:47:35|28735.
16:47:36|28750.45
16:47:37|28763.16
16:47:38|28748.11
16:47:39|28708.27
16:47:40|28683.82
16:47:41|28676.57
16:47:42|28700.07
16:47:43|28687.71
16:47:44|28675.12
16:47:45|28667.53
16:47:46|28676.31
16:47:47|28667.3
16:47:48|28680.67
16:47:49|28671.47
16:47:50|28643.11
16:47:51|28634.23
16:47:52|28634.23
16:47:53|28627.13
16:47:54|28633.05
16:47:55|28628.56
16:47:56|28632.28
16:47:57|28635.23
16:47:58|28635.23
16:47:59|28614.45
16:48:00|28599.99
16:48:01|28599.99
16:48:02|28598.76
16:48:03|28600.99
16:48:04|28601.97
16:48:05|28601.97
16:48:06|28620.83
16:48:07|28620.83
16:48:08|28620.83
16:48:09|28652.31
16:48:10|28654.43
16:48:12|28652.14
16:48:12|28684.94
16:48:13|28684.94
16:48:15|28681.92
16:48:16|28679.37
16:48:17|28679.37
16:48:18|28703.71
16:48:20|28688.64
16:48:20|28690.73
16:48:22|28658.01
16:48:23|28648.51
16:48:24|28653.75
16:48:25|28639.63
16:48:26|28631.68
16:48:27|28631.68
16:48:28|28631.68
16:48:29|28628.94
16:48:30|28616.07
16:48:32|28621.38
16:48:33|28620.98
16:48:33|28609.14
16:48:34|28600.01
16:48:35|28602.61
16:48:37|28602.61
16:48:38|28602.61
16:48:38|28602.61
16:48:39|28608.48
16:48:40|28608.48
16:48:41|28608.48
16:48:42|28608.48
16:48:43|28636.63
16:48:44|28642.33
16:48:45|28642.33
16:48:47|28660.65
16:48:48|28664.79
16:48:49|28664.79
16:48:50|28664.84
16:48:50|28651.37
16:48:52|28651.37
16:48:53|28655.73
16:48:53|28655.73
16:48:54|28687.36
16:48:55|28687.36
16:48:56|28687.36
16:48:58|28683.34
16:48:59|28683.34
16:48:59|28683.34
16:49:01|28683.34
16:49:02|28661.58
16:49:02|28661.58
16:49:03|28656.96
16:49:05|28656.91
16:49:06|28647.26
16:49:06|28647.26
16:49:07|28647.26
16:49:08|28638.75
16:49:09|28627.37
16:49:11|28612.37
16:49:13|28588.65
16:49:14|28597.04
16:49:14|28598.57
16:49:16|28633.13
16:49:17|28636.05
16:49:18|28651.22
16:49:19|28651.22
16:49:20|28651.22
16:49:22|28634.74
16:49:22|28660.59
16:49:23|28649.59
16:49:25|28649.59
16:49:26|28650.12
16:49:27|28650.12
16:49:28|28642.54
16:49:28|28642.54
16:49:30|28627.19
16:49:31|28613.95
16:49:32|28598.57
16:49:32|28598.57
16:49:34|28598.35
16:49:35|28598.35
16:49:36|28607.1
16:49:37|28605.84
16:49:37|28610.04
16:49:39|28607.5
16:49:40|28607.5
16:49:41|28636.94
16:49:42|28636.94
16:49:43|28643.65
16:49:44|28639.87
16:49:45|28654.62
16:49:46|28639.9
16:49:47|28642.86
16:49:48|28642.86
16:49:49|28642.86
16:49:50|28642.86
16:49:51|28652.59
16:49:52|28652.59
16:49:53|28653.32
16:49:54|28652.8
16:49:55|28659.46
16:49:56|28668.73
16:49:57|28667.1
16:49:58|28669.31
16:49:59|28660.19
16:50:00|28660.19
16:50:01|28660.19
16:50:02|28642.59
16:50:03|28656.03
16:50:04|28656.03
16:50:05|28665.3
16:50:06|28685.07
16:50:07|28679.31
16:50:08|28678.66
16:50:10|28657.97
16:50:10|28657.97
16:50:12|28662.8
16:50:14|28662.8
16:50:14|28668.47
16:50:16|28672.8
16:50:17|28700.78
16:50:18|28721.28
16:50:19|28721.28
16:50:19|28724.77
16:50:20|28732.45
16:50:22|28732.45
16:50:23|28723.21
16:50:24|28717.46
16:50:25|28717.46
16:50:26|28717.46
16:50:26|28717.46
16:50:28|28667.09
16:50:29|28667.09
16:50:30|28657.1
16:50:31|28652.78
16:50:32|28659.94
16:50:33|28659.94
16:50:34|28634.47
16:50:35|28634.47
16:50:36|28619.42
16:50:37|28619.42
16:50:38|28628.87
16:50:39|28629.58
16:50:40|28629.58
16:50:41|28632.71
16:50:42|28632.71
16:50:43|28651.05
16:50:44|28632.21
16:50:45|28623.09
16:50:46|28623.09
16:50:47|28644.9
16:50:48|28649.13
16:50:49|28649.13
16:50:50|28647.51
16:50:51|28647.51
16:50:52|28647.51
16:50:53|28653.6
16:50:54|28653.6
16:50:55|28611.95
16:50:56|28613.57
16:50:57|28628.42
16:50:58|28627.25
16:50:59|28627.25
16:51:00|28619.02
16:51:01|28597.35
16:51:02|28597.35
16:51:03|28588.59
16:51:04|28582.44
16:51:05|28582.62
16:51:06|28590.54
16:51:07|28590.54
16:51:09|28574.75
16:51:09|28574.75
16:51:11|28576.17
16:51:11|28570.2
16:51:13|28557.14
16:51:15|28536.1
16:51:16|28558.98
16:51:17|28571.68
16:51:18|28594.81
16:51:19|28594.81
16:51:21|28600.61
16:51:21|28604.55
16:51:22|28598.15
16:51:24|28614.44
16:51:25|28614.72
16:51:27|28601.67
16:51:28|28601.67
16:51:29|28616.13
16:51:30|28616.13
16:51:31|28616.13
16:51:31|28616.13
16:51:32|28616.13
16:51:33|28615.95
16:51:34|28615.95
16:51:36|28645.92
16:51:37|28645.92
16:51:38|28645.92
16:51:39|28645.92
16:51:40|28630.05
16:51:41|28643.14
16:51:42|28645.
16:51:43|28653.59
16:51:44|28653.59
16:51:45|28653.59
16:51:46|28653.59
16:51:47|28622.95
16:51:48|28622.95
16:51:49|28606.14
16:51:50|28606.14
16:51:51|28606.14
16:51:52|28628.97
16:51:53|28628.97
16:51:54|28628.97
16:51:55|28628.97
16:51:56|28646.84
16:51:57|28626.31
16:51:58|28608.3
16:51:59|28603.89
16:52:00|28603.3
16:52:01|28591.09
16:52:02|28586.71
16:52:03|28590.57
16:52:04|28580.66
16:52:05|28581.65
16:52:06|28581.65
16:52:07|28567.36
16:52:08|28566.02
16:52:09|28564.58
16:52:10|28561.61
16:52:11|28561.13
16:52:12|28561.58
16:52:13|28561.58
16:52:15|28556.69
16:52:16|28555.53
16:52:18|28554.11
16:52:19|28562.84
16:52:21|28556.6
16:52:22|28556.06
16:52:23|28550.28
16:52:24|28550.28
16:52:25|28550.28
16:52:27|28545.04
16:52:27|28545.04
16:52:28|28536.65
16:52:29|28536.64
16:52:30|28536.64
16:52:31|28559.7
16:52:32|28575.83
16:52:33|28575.83
16:52:35|28570.19
16:52:36|28558.3
16:52:37|28562.75
16:52:37|28562.75
16:52:39|28562.75
16:52:40|28562.75
16:52:41|28562.75
16:52:42|28541.09
16:52:43|28541.
16:52:44|28541.59
16:52:45|28561.32
16:52:46|28549.28
16:52:47|28549.28
16:52:48|28549.28
16:52:49|28549.28
16:52:50|28549.28
16:52:51|28543.62
16:52:52|28543.62
16:52:53|28543.62
16:52:54|28543.62
16:52:55|28553.73
16:52:56|28553.73
16:52:56|28553.73
16:52:58|28549.41
16:52:59|28544.53
16:53:00|28556.55
16:53:01|28571.04
16:53:02|28561.36
16:53:03|28556.29
16:53:03|28561.35
16:53:05|28561.35
16:53:06|28552.01
16:53:07|28551.28
16:53:08|28564.68
16:53:09|28564.68
16:53:10|28581.61
16:53:11|28596.73
16:53:12|28596.73
16:53:13|28593.02
16:53:14|28589.23
16:53:16|28590.6
16:53:16|28581.32
16:53:18|28579.81
16:53:19|28579.81
16:53:20|28579.81
16:53:22|28559.99
16:53:22|28559.99
16:53:23|28560.63
16:53:24|28561.17
16:53:26|28561.17
16:53:27|28542.03
16:53:28|28549.21
16:53:29|28558.33
16:53:31|28558.33
16:53:31|28558.33
16:53:32|28529.74
16:53:33|28529.74
16:53:34|28530.62
16:53:35|28526.51
16:53:37|28540.62
16:53:38|28537.57
16:53:39|28546.66
16:53:39|28518.12
16:53:41|28511.23
16:53:42|28480.56
16:53:43|28480.56
16:53:44|28508.12
16:53:45|28490.12
16:53:45|28481.45
16:53:47|28481.72
16:53:48|28481.91
16:53:48|28481.91
16:53:49|28480.37
16:53:51|28480.37
16:53:52|28506.89
16:53:53|28523.45
16:53:54|28523.45
16:53:55|28511.62
16:53:56|28509.87
16:53:57|28501.68
16:53:58|28501.68
16:53:58|28501.88
16:54:00|28501.88
16:54:01|28508.99
16:54:02|28490.04
16:54:03|28497.53
16:54:04|28488.73
16:54:05|28488.73
16:54:06|28477.07
16:54:06|28469.85
16:54:08|28483.76
16:54:09|28473.21
16:54:11|28473.21
16:54:11|28473.21
16:54:12|28483.54
16:54:13|28483.13
16:54:14|28483.13
16:54:16|28483.13
16:54:18|28483.13
16:54:18|28483.13
16:54:20|28492.2
16:54:21|28472.86
16:54:22|28472.43
16:54:23|28460.52
16:54:24|28468.5
16:54:25|28457.36
16:54:26|28460.8
16:54:28|28454.51
16:54:28|28445.3
16:54:29|28440.17
16:54:31|28444.72
16:54:32|28440.58
16:54:33|28431.58
16:54:34|28431.58
16:54:35|28439.11
16:54:36|28448.25
16:54:37|28450.59
16:54:38|28455.36
16:54:39|28452.87
16:54:40|28459.68
16:54:41|28459.68
16:54:42|28468.2
16:54:43|28471.17
16:54:44|28476.51
16:54:45|28499.54
16:54:46|28508.81
16:54:47|28508.81
16:54:48|28506.71
16:54:49|28491.26
16:54:49|28507.26
16:54:51|28507.26
16:54:52|28507.26
16:54:52|28513.61
16:54:54|28513.61
16:54:55|28502.07
16:54:56|28500.64
16:54:57|28500.64
16:54:58|28500.64
16:54:59|28528.57
16:55:00|28526.44
16:55:01|28526.44
16:55:02|28513.62
16:55:03|28513.62
16:55:04|28513.61
16:55:05|28513.61
16:55:05|28529.89
16:55:07|28529.89
16:55:07|28521.05
16:55:09|28511.79
16:55:09|28526.44
16:55:11|28500.66
16:55:11|28500.64
16:55:13|28498.52
16:55:14|28498.52
16:55:15|28483.07
16:55:16|28472.77
16:55:18|28472.77
16:55:19|28473.36
16:55:20|28473.36
16:55:21|28479.7
16:55:22|28504.8
16:55:23|28520.68
16:55:24|28520.68
16:55:25|28520.68
16:55:26|28520.68
16:55:27|28520.68
16:55:28|28520.68
16:55:29|28534.14
16:55:30|28537.57
16:55:31|28547.75
16:55:33|28539.62
16:55:33|28541.
16:55:35|28541.
16:55:36|28541.
16:55:36|28562.99
16:55:37|28562.99
16:55:38|28562.99
16:55:39|28562.99
16:55:40|28524.14
16:55:42|28524.14
16:55:43|28553.8
16:55:43|28566.05
16:55:45|28578.39
16:55:45|28587.92
16:55:47|28585.57
16:55:48|28585.57
16:55:49|28585.57
16:55:50|28585.57
16:55:51|28591.8
16:55:52|28599.78
16:55:53|28599.95
16:55:54|28612.1
16:55:55|28628.99
16:55:56|28628.99
16:55:57|28625.22
16:55:58|28634.08
16:55:59|28632.34
16:56:00|28612.99
16:56:01|28596.08
16:56:02|28612.43
16:56:03|28615.46
16:56:04|28617.85
16:56:05|28612.34
16:56:06|28618.87
16:56:07|28637.77
16:56:08|28649.87
16:56:09|28644.8
16:56:10|28643.37
16:56:11|28625.65
16:56:12|28626.68
16:56:13|28625.
16:56:14|28621.69
16:56:15|28625.83
16:56:16|28621.67
16:56:18|28628.99
16:56:19|28628.99
16:56:21|28647.09
16:56:21|28656.25
16:56:23|28656.25
16:56:24|28653.37
16:56:25|28638.91
16:56:26|28632.39
16:56:27|28643.42
16:56:29|28643.42
16:56:30|28643.42
16:56:31|28649.07
16:56:32|28653.37
16:56:33|28660.08
16:56:33|28658.83
16:56:34|28655.74
16:56:35|28655.74
16:56:37|28655.72
16:56:38|28655.72
16:56:38|28655.72
16:56:39|28655.72
16:56:41|28651.18
16:56:42|28654.87
16:56:43|28656.35
16:56:44|28642.8
16:56:45|28642.8
16:56:46|28620.61
16:56:48|28615.47
16:56:49|28615.47
16:56:50|28634.03
16:56:51|28634.05
16:56:52|28637.
16:56:53|28637.
16:56:54|28637.
16:56:55|28634.87
16:56:56|28634.87
16:56:57|28656.48
16:56:58|28677.52
16:56:59|28677.52
16:57:00|28690.
16:57:01|28664.8
16:57:02|28648.63
16:57:03|28668.19
16:57:04|28666.69
16:57:05|28663.3
16:57:06|28663.3
16:57:07|28663.3
16:57:08|28664.63
16:57:09|28664.64
16:57:10|28664.64
16:57:11|28690.
16:57:12|28691.59
16:57:13|28679.99
16:57:14|28692.06
16:57:15|28691.27
16:57:16|28691.28
16:57:17|28691.28
16:57:19|28700.
16:57:20|28701.25
16:57:22|28720.38
16:57:23|28713.08
16:57:24|28724.77
16:57:26|28724.44
16:57:27|28724.44
16:57:28|28731.83
16:57:29|28731.54
16:57:30|28731.54
16:57:31|28731.54
16:57:32|28728.27
16:57:33|28728.27
16:57:34|28717.47
16:57:35|28729.93
16:57:36|28731.66
16:57:37|28731.66
16:57:39|28714.88
16:57:40|28714.24
16:57:41|28701.88
16:57:41|28692.6
16:57:43|28710.39
16:57:44|28710.39
16:57:45|28710.39
16:57:45|28723.62
16:57:46|28720.46
16:57:48|28717.92
16:57:49|28714.46
16:57:50|28714.46
16:57:50|28714.46
16:57:52|28699.02
16:57:53|28706.12
16:57:54|28706.12
16:57:55|28706.12
16:57:56|28706.12
16:57:56|28699.97
16:57:58|28699.97
16:57:58|28707.78
16:57:59|28738.12
16:58:01|28733.13
16:58:02|28733.13
16:58:03|28726.35
16:58:04|28724.91
16:58:04|28718.1
16:58:06|28706.89
16:58:07|28706.89
16:58:08|28691.16
16:58:08|28691.16
16:58:09|28700.56
16:58:11|28679.92
16:58:12|28679.92
16:58:13|28679.92
16:58:14|28688.59
16:58:15|28670.22
16:58:16|28650.83
16:58:17|28644.43
16:58:18|28623.39
16:58:20|28607.51
16:58:21|28618.9
16:58:23|28618.9
16:58:24|28624.79
16:58:25|28630.61
16:58:26|28639.28
16:58:27|28639.28
16:58:28|28622.73
16:58:29|28622.73
16:58:30|28622.73
16:58:31|28607.26
16:58:32|28611.82
16:58:33|28594.54
16:58:34|28592.51
16:58:35|28580.89
16:58:36|28579.52
16:58:37|28585.69
16:58:38|28598.07
16:58:39|28611.22
16:58:40|28609.4
16:58:41|28607.68
16:58:42|28617.91
16:58:43|28617.91
16:58:44|28617.91
16:58:45|28622.36
16:58:46|28622.36
16:58:47|28622.36
16:58:48|28622.36
16:58:49|28633.46
16:58:50|28629.45
16:58:52|28620.58
16:58:53|28620.58
16:58:53|28625.68
16:58:55|28625.68
16:58:55|28625.68
16:58:56|28625.68
16:58:58|28625.68
16:58:59|28630.07
16:59:00|28629.64
16:59:00|28629.64
16:59:01|28630.03
16:59:02|28627.63
16:59:03|28621.21
16:59:04|28621.21
16:59:06|28622.16
16:59:06|28611.57
16:59:07|28587.02
16:59:09|28587.02
16:59:09|28599.56
16:59:10|28599.55
16:59:12|28591.87
16:59:12|28591.87
16:59:13|28594.61
16:59:15|28588.54
16:59:15|28579.65
16:59:16|28571.43
16:59:17|28563.08
16:59:18|28547.1
16:59:20|28549.31
16:59:21|28579.32
16:59:23|28586.04
16:59:24|28586.04
16:59:24|28572.98
16:59:26|28575.82
16:59:27|28568.8
16:59:28|28568.8
16:59:29|28568.8
16:59:30|28568.8
16:59:31|28615.61
16:59:32|28613.06
16:59:33|28617.18
16:59:34|28618.54
16:59:35|28618.54
16:59:36|28610.19
16:59:37|28610.78
16:59:38|28610.78
16:59:39|28610.78
16:59:40|28610.78
16:59:41|28602.22
16:59:42|28606.81
16:59:43|28604.15
16:59:44|28600.17
16:59:45|28621.89
16:59:46|28618.82
16:59:47|28618.82
16:59:48|28611.5
16:59:49|28608.31
16:59:50|28600.
16:59:51|28586.39
16:59:52|28578.65
16:59:53|28580.8
16:59:54|28580.8
16:59:55|28596.38
16:59:56|28596.38
16:59:57|28596.38
16:59:58|28593.1
16:59:59|28579.37
17:00:00|28579.37
17:00:01|28579.37
17:00:02|28610.05
17:00:03|28600.1
17:00:04|28609.93
17:00:05|28603.52
17:00:06|28603.31
17:00:08|28595.89
17:00:08|28594.07
17:00:10|28594.07
17:00:11|28601.53
17:00:12|28601.53
17:00:12|28582.75
17:00:13|28594.23
17:00:14|28565.63
17:00:15|28583.25
17:00:16|28572.34
17:00:17|28572.34
17:00:18|28572.34
17:00:19|28569.44
17:00:21|28554.6
17:00:23|28554.27
17:00:24|28554.27
17:00:25|28554.27
17:00:26|28554.27
17:00:27|28570.6
17:00:28|28588.51
17:00:29|28549.75
17:00:30|28566.94
17:00:31|28551.82
17:00:32|28525.38
17:00:33|28553.3
17:00:34|28553.3
17:00:35|28553.3
17:00:36|28560.95
17:00:37|28560.95
17:00:38|28562.86
17:00:39|28562.86
17:00:40|28575.57
17:00:41|28575.57
17:00:42|28575.57
17:00:43|28571.45
17:00:44|28583.86
17:00:45|28595.09
17:00:46|28607.48
17:00:47|28607.48
17:00:48|28610.42
17:00:49|28610.42
17:00:51|28596.42
17:00:52|28617.15
17:00:53|28617.17
17:00:54|28617.17
17:00:55|28628.59
17:00:56|28628.59
17:00:57|28628.59
17:00:58|28614.09
17:00:59|28594.85
17:01:00|28593.36
17:01:01|28592.95
17:01:02|28587.2
17:01:03|28581.95
17:01:04|28604.32
17:01:05|28604.89
17:01:06|28604.89
17:01:07|28618.16
17:01:08|28595.82
17:01:09|28595.82
17:01:10|28595.82
17:01:11|28616.61
17:01:12|28630.02
17:01:13|28625.7
17:01:14|28625.65
17:01:15|28622.65
17:01:16|28622.65
17:01:17|28622.65
17:01:18|28617.06
17:01:20|28615.64
17:01:21|28617.83
17:01:22|28616.16
17:01:24|28616.15
17:01:25|28616.65
17:01:26|28619.58
17:01:28|28626.63
17:01:29|28620.98
17:01:30|28620.98
17:01:31|28626.6
17:01:32|28626.6
17:01:33|28624.63
17:01:34|28637.6
17:01:35|28642.14
17:01:36|28630.04
17:01:37|28630.
17:01:38|28614.74
17:01:40|28614.74
17:01:40|28626.68
17:01:41|28631.88
17:01:43|28645.22
17:01:44|28645.22
17:01:45|28638.65
17:01:45|28638.18
17:01:47|28629.61
17:01:47|28625.69
17:01:48|28620.82
17:01:49|28624.26
17:01:50|28624.26
17:01:51|28627.83
17:01:52|28609.85
17:01:53|28620.92
17:01:54|28625.51
17:01:55|28608.98
17:01:57|28608.98
17:01:57|28620.1
17:01:59|28611.78
17:02:00|28611.78
17:02:01|28633.74
17:02:02|28633.74
17:02:03|28629.49
17:02:04|28629.65
17:02:05|28629.65
17:02:06|28629.65
17:02:07|28632.14
17:02:08|28634.08
17:02:09|28634.08
17:02:10|28624.28
17:02:11|28622.37
17:02:12|28622.37
17:02:13|28622.37
17:02:14|28627.3
17:02:15|28644.06
17:02:16|28644.06
17:02:17|28644.06
17:02:18|28634.94
17:02:19|28635.56
17:02:20|28634.9
17:02:22|28634.92
17:02:23|28634.92
17:02:25|28658.46
17:02:25|28656.99
17:02:26|28656.99
17:02:28|28647.25
17:02:29|28636.28
17:02:30|28636.28
17:02:31|28669.6
17:02:33|28634.94
17:02:34|28639.54
17:02:35|28639.54
17:02:36|28638.57
17:02:37|28640.06
17:02:38|28635.15
17:02:40|28631.75
17:02:41|28628.76
17:02:42|28628.76
17:02:43|28623.47
17:02:44|28627.86
17:02:45|28632.48
17:02:46|28627.86
17:02:47|28627.86
17:02:48|28619.38
17:02:49|28619.38
17:02:50|28630.96
17:02:51|28630.96
17:02:52|28630.96
17:02:53|28648.75
17:02:54|28648.75
17:02:55|28648.75
17:02:56|28648.75
17:02:57|28632.74
17:02:58|28624.7
17:02:59|28623.8
17:03:00|28615.4
17:03:01|28617.7
17:03:02|28609.68
17:03:02|28614.78
17:03:04|28614.78
17:03:05|28615.53
17:03:06|28614.23
17:03:07|28602.52
17:03:08|28602.52
17:03:09|28600.
17:03:09|28600.
17:03:11|28605.08
17:03:11|28600.
17:03:12|28601.45
17:03:14|28617.25
17:03:15|28617.77
17:03:16|28631.6
17:03:17|28622.07
17:03:18|28625.
17:03:19|28612.58
17:03:20|28612.58
17:03:20|28612.58
17:03:23|28605.09
17:03:24|28605.1
17:03:26|28607.38
17:03:26|28607.38
17:03:27|28600.5
17:03:28|28600.5
17:03:29|28600.5
17:03:30|28595.24
17:03:31|28595.24
17:03:32|28595.06
17:03:33|28590.42
17:03:34|28593.5
17:03:35|28594.21
17:03:36|28587.5
17:03:37|28587.5
17:03:38|28587.5
17:03:39|28587.5
17:03:40|28575.58
17:03:41|28575.58
17:03:42|28577.77
17:03:43|28577.77
17:03:44|28583.92
17:03:45|28579.96
17:03:46|28582.81
17:03:47|28582.54
17:03:48|28582.54
17:03:49|28577.77
17:03:50|28577.95
17:03:51|28577.9
17:03:52|28566.94
17:03:53|28565.48
17:03:54|28565.48
17:03:56|28565.48
17:03:57|28562.49
17:03:58|28563.41
17:03:59|28559.39
17:04:00|28558.52
17:04:00|28556.47
17:04:02|28559.12
17:04:03|28559.12
17:04:04|28559.12
17:04:05|28559.12
17:04:06|28563.41
17:04:06|28550.54
17:04:08|28549.12
17:04:08|28549.11
17:04:10|28549.06
17:04:10|28543.07
17:04:12|28530.47
17:04:13|28545.91
17:04:14|28537.7
17:04:15|28536.27
17:04:16|28551.97
17:04:17|28550.56
17:04:18|28543.34
17:04:19|28543.34
17:04:19|28540.48
17:04:21|28520.68
17:04:22|28532.85
17:04:23|28533.17
17:04:25|28533.28
17:04:25|28534.7
17:04:26|28539.03
17:04:27|28539.03
17:04:28|28539.03
17:04:29|28539.03
17:04:30|28539.03
17:04:31|28536.5
17:04:32|28528.58
17:04:33|28519.6
17:04:34|28519.6
17:04:35|28528.49
17:04:36|28528.49
17:04:37|28528.49
17:04:38|28523.2
17:04:39|28523.2
17:04:41|28523.15
17:04:42|28508.56
17:04:43|28508.56
17:04:44|28509.29
17:04:46|28510.73
17:04:46|28510.73
17:04:47|28510.73
17:04:49|28509.29
17:04:50|28506.28
17:04:51|28506.28
17:04:52|28500.91
17:04:53|28500.94
17:04:54|28495.5
17:04:55|28495.52
17:04:56|28497.13
17:04:57|28497.13
17:04:58|28497.13
17:04:58|28500.95
17:05:00|28497.13
17:05:01|28519.27
17:05:02|28519.27
17:05:03|28519.27
17:05:04|28519.27
17:05:06|28514.48
17:05:06|28514.48
17:05:07|28514.48
17:05:08|28514.48
17:05:09|28514.48
17:05:10|28505.45
17:05:11|28505.45
17:05:12|28505.45
17:05:13|28496.95
17:05:14|28504.09
17:05:15|28504.09
17:05:16|28489.17
17:05:17|28476.34
17:05:18|28475.29
17:05:19|28473.68
17:05:20|28473.68
17:05:21|28473.68
17:05:23|28473.68
17:05:25|28466.49
17:05:26|28469.45
17:05:27|28465.17
17:05:28|28465.17
17:05:29|28465.26
17:05:30|28465.26
17:05:31|28461.9
17:05:32|28459.7
17:05:33|28457.37
17:05:34|28457.37
17:05:35|28457.37
17:05:36|28455.95
17:05:37|28454.05
17:05:38|28454.05
17:05:38|28454.05
17:05:40|28454.05
17:05:41|28448.62
17:05:42|28448.62
17:05:43|28459.26
17:05:45|28463.25
17:05:45|28459.42
17:05:46|28459.42
17:05:47|28459.42
17:05:49|28458.
17:05:51|28451.88
17:05:51|28451.88
17:05:52|28447.68
17:05:53|28446.19
17:05:54|28440.17
17:05:55|28440.17
17:05:56|28444.75
17:05:57|28444.75
17:05:58|28444.62
17:05:59|28444.62
17:06:01|28444.62
17:06:01|28447.63
17:06:03|28447.63
17:06:04|28450.03
17:06:06|28466.05
17:06:06|28466.05
17:06:07|28466.05
17:06:08|28466.05
17:06:09|28466.05
17:06:10|28466.05
17:06:11|28466.05
17:06:12|28466.05
17:06:13|28466.05
17:06:14|28466.05
17:06:15|28466.05
17:06:16|28466.05
17:06:17|28454.35
17:06:18|28454.35
17:06:19|28455.77
17:06:20|28434.31
17:06:21|28445.71
17:06:22|28445.71
17:06:24|28445.71
17:06:26|28445.71
17:06:26|28445.71
17:06:27|28445.71
17:06:28|28445.71
17:06:30|28445.71
17:06:31|28431.58
17:06:32|28445.5
17:06:33|28445.5
17:06:34|28398.11
17:06:35|28364.93
17:06:36|28362.97
17:06:37|28361.65
17:06:39|28386.5
17:06:39|28386.5
17:06:40|28388.48
17:06:41|28383.31
17:06:42|28378.73
17:06:43|28375.39
17:06:44|28381.37
17:06:45|28381.37
17:06:46|28364.51
17:06:47|28344.61
17:06:48|28341.61
17:06:49|28346.3
17:06:50|28341.78
17:06:51|28341.78
17:06:52|28346.42
17:06:53|28345.09
17:06:54|28343.05
17:06:55|28343.18
17:06:56|28328.05
17:06:57|28328.05
17:06:58|28318.2
17:07:00|28312.8
17:07:00|28312.8
17:07:01|28303.93
17:07:02|28284.93
17:07:03|28264.21
17:07:04|28286.6
17:07:05|28286.6
17:07:06|28286.8
17:07:07|28266.81
17:07:08|28255.11
17:07:09|28250.
17:07:10|28249.5
17:07:11|28250.39
17:07:12|28260.41
17:07:13|28241.27
17:07:14|28206.1
17:07:15|28221.87
17:07:16|28221.83
17:07:17|28227.85
17:07:18|28228.05
17:07:19|28238.14
17:07:20|28227.25
17:07:21|28253.15
17:07:22|28257.62
17:07:23|28258.4
17:07:25|28258.4
17:07:27|28258.4
17:07:27|28273.74
17:07:28|28290.76
17:07:29|28290.76
17:07:30|28290.76
17:07:31|28290.76
17:07:32|28290.76
17:07:34|28297.54
17:07:35|28297.51
17:07:36|28297.52
17:07:37|28297.52
17:07:38|28252.22
17:07:39|28232.32
17:07:41|28251.82
17:07:41|28253.54
17:07:42|28248.76
17:07:43|28258.82
17:07:44|28274.94
17:07:45|28274.93
17:07:46|28273.94
17:07:47|28283.58
17:07:48|28293.35
17:07:49|28281.35
17:07:50|28281.35
17:07:51|28281.65
17:07:52|28281.65
17:07:53|28266.85
17:07:54|28275.11
17:07:55|28281.88
17:07:56|28281.88
17:07:57|28281.88
17:07:58|28281.88
17:07:59|28293.35
17:08:00|28313.69
17:08:01|28315.12
17:08:02|28318.85
17:08:03|28318.85
17:08:04|28316.17
17:08:05|28335.72
17:08:06|28333.4
17:08:07|28329.7
17:08:09|28316.02
17:08:10|28322.96
17:08:11|28287.33
17:08:12|28286.43
17:08:13|28293.47
17:08:13|28297.09
17:08:14|28298.5
17:08:16|28298.18
17:08:17|28307.98
17:08:18|28310.42
17:08:19|28310.42
17:08:20|28327.47
17:08:21|28316.33
17:08:22|28324.44
17:08:23|28322.7
17:08:23|28325.81
17:08:25|28325.82
17:08:27|28334.87
17:08:28|28313.45
17:08:30|28302.47
17:08:31|28311.
17:08:33|28312.06
17:08:33|28312.06
17:08:35|28316.18
17:08:36|28316.18
17:08:36|28313.96
17:08:37|28313.96
17:08:39|28312.62
17:08:40|28309.35
17:08:41|28300.09
17:08:42|28295.65
17:08:44|28300.44
17:08:44|28293.97
17:08:45|28294.5
17:08:46|28292.79
17:08:47|28292.79
17:08:48|28279.53
17:08:49|28268.05
17:08:50|28268.05
17:08:51|28268.05
17:08:52|28272.49
17:08:53|28272.49
17:08:54|28274.9
17:08:55|28280.02
17:08:56|28283.16
17:08:57|28283.16
17:08:58|28285.12
17:09:00|28284.94
17:09:00|28278.16
17:09:01|28274.09
17:09:02|28272.23
17:09:03|28276.62
17:09:04|28288.77
17:09:05|28288.77
17:09:06|28288.77
17:09:07|28293.69
17:09:08|28302.29
17:09:09|28307.81
17:09:10|28328.23
17:09:11|28331.87
17:09:12|28320.93
17:09:13|28307.24
17:09:14|28307.24
17:09:15|28307.24
17:09:16|28312.1
17:09:17|28312.1
17:09:18|28312.1
17:09:19|28315.05
17:09:20|28315.05
17:09:21|28320.14
17:09:22|28321.07
17:09:23|28310.53
17:09:24|28310.13
17:09:25|28300.
17:09:27|28294.94
17:09:29|28296.74
17:09:29|28296.74
17:09:31|28296.74
17:09:32|28298.49
17:09:33|28298.5
17:09:34|28298.46
17:09:35|28284.02
17:09:37|28295.97
17:09:37|28295.97
17:09:38|28296.14
17:09:39|28296.14
17:09:40|28290.51
17:09:41|28281.77
17:09:42|28284.99
17:09:43|28294.07
17:09:44|28290.27
17:09:46|28290.27
17:09:47|28290.27
17:09:48|28290.27
17:09:49|28290.27
17:09:51|28283.54
17:09:51|28293.32
17:09:53|28278.83
17:09:54|28266.24
17:09:54|28266.24
17:09:56|28276.28
17:09:57|28265.11
17:09:58|28265.11
17:10:00|28271.51
17:10:01|28271.51
17:10:02|28271.51
17:10:03|28287.2
17:10:03|28287.2
17:10:04|28274.51
17:10:06|28305.
17:10:07|28311.67
17:10:07|28314.
17:10:08|28315.7
17:10:10|28315.7
17:10:11|28321.15
17:10:12|28316.87
17:10:12|28316.77
17:10:14|28316.77
17:10:14|28316.77
17:10:16|28316.77
17:10:16|28305.94
17:10:17|28309.94
17:10:18|28321.61
17:10:19|28321.61
17:10:20|28333.34
17:10:21|28333.33
17:10:22|28355.93
17:10:23|28354.72
17:10:24|28354.19
17:10:25|28370.8
17:10:27|28370.8
17:10:28|28366.7
17:10:29|28353.04
17:10:31|28353.89
17:10:32|28353.88
17:10:33|28355.49
17:10:34|28354.64
17:10:35|28365.34
17:10:36|28365.34
17:10:37|28375.21
17:10:38|28363.87
17:10:39|28371.97
17:10:40|28362.
17:10:41|28341.84
17:10:42|28341.84
17:10:43|28341.84
17:10:44|28341.84
17:10:45|28341.84
17:10:47|28353.42
17:10:48|28353.42
17:10:49|28353.42
17:10:49|28348.1
17:10:51|28335.54
17:10:51|28335.54
17:10:53|28335.54
17:10:53|28335.54
17:10:55|28335.54
17:10:56|28335.54
17:10:56|28330.02
17:10:58|28322.96
17:10:59|28336.95
17:11:00|28336.95
17:11:00|28334.19
17:11:01|28334.19
17:11:03|28345.83
17:11:04|28345.83
17:11:05|28332.82
17:11:05|28336.34
17:11:06|28334.24
17:11:08|28330.63
17:11:09|28334.17
17:11:09|28340.34
17:11:11|28340.34
17:11:11|28340.34
17:11:12|28330.19
17:11:14|28321.15
17:11:15|28321.15
17:11:16|28313.84
17:11:16|28311.46
17:11:18|28311.46
17:11:18|28311.46
17:11:19|28311.46
17:11:20|28311.46
17:11:21|28311.46
17:11:22|28316.6
17:11:24|28316.6
17:11:24|28316.6
17:11:25|28322.96
17:11:26|28330.23
17:11:28|28336.86
17:11:29|28336.86
17:11:30|28336.86
17:11:32|28338.49
17:11:33|28338.49
17:11:34|28338.49
17:11:36|28337.06
17:11:37|28337.06
17:11:37|28337.06
17:11:39|28337.06
17:11:40|28330.43
17:11:41|28330.42
17:11:42|28347.81
17:11:43|28347.81
17:11:44|28347.81
17:11:45|28347.81
17:11:47|28351.23
17:11:48|28349.73
17:11:49|28349.73
17:11:49|28361.68
17:11:51|28378.9
17:11:52|28383.16
17:11:53|28377.91
17:11:54|28387.33
17:11:55|28405.1
17:11:56|28407.39
17:11:57|28407.39
17:11:58|28407.39
17:11:59|28407.39
17:12:01|28386.4
17:12:02|28397.18
17:12:02|28416.66
17:12:04|28416.66
17:12:05|28416.66
17:12:05|28416.66
17:12:07|28416.7
17:12:08|28416.7
17:12:09|28416.7
17:12:10|28416.7
17:12:11|28415.25
17:12:11|28415.25
17:12:12|28415.62
17:12:14|28415.62
17:12:14|28415.62
17:12:16|28415.62
17:12:16|28391.91
17:12:18|28384.62
17:12:19|28372.53
17:12:20|28372.53
17:12:21|28372.53
17:12:21|28372.53
17:12:22|28372.52
17:12:23|28372.51
17:12:24|28372.51
17:12:25|28372.51
17:12:26|28372.51
17:12:27|28372.51
17:12:28|28372.51
17:12:30|28372.51
17:12:31|28372.51
17:12:33|28372.51
17:12:34|28400.14
17:12:35|28400.14
17:12:37|28380.86
17:12:38|28380.86
17:12:39|28380.86
17:12:39|28380.86
17:12:40|28411.35
17:12:41|28411.35
17:12:43|28424.68
17:12:43|28424.68
17:12:44|28424.68
17:12:46|28424.68
17:12:46|28424.68
17:12:48|28424.68
17:12:49|28424.68
17:12:50|28424.68
17:12:51|28451.6
17:12:51|28431.61
17:12:52|28428.42
17:12:53|28450.15
17:12:54|28455.77
17:12:55|28455.42
17:12:56|28462.18
17:12:58|28462.18
17:12:58|28462.18
17:13:00|28481.38
17:13:00|28481.38
17:13:02|28481.38
17:13:03|28481.38
17:13:03|28481.38
17:13:04|28481.38
17:13:06|28481.38
17:13:07|28438.92
17:13:07|28431.05
17:13:09|28431.01
17:13:09|28431.01
17:13:11|28411.35
17:13:12|28416.2
17:13:13|28421.42
17:13:14|28421.42
17:13:14|28421.42
17:13:15|28421.42
17:13:17|28418.57
17:13:18|28399.48
17:13:19|28399.48
17:13:19|28407.71
17:13:20|28407.71
17:13:22|28399.48
17:13:23|28387.64
17:13:23|28387.64
17:13:24|28394.11
17:13:25|28380.87
17:13:26|28361.85
17:13:28|28360.44
17:13:29|28360.44
17:13:29|28360.44
17:13:31|28360.44
17:13:33|28360.44
17:13:33|28360.44
17:13:35|28355.
17:13:36|28355.
17:13:37|28360.44
17:13:38|28360.44
17:13:39|28360.43
17:13:40|28360.43
17:13:41|28350.91
17:13:42|28350.7
17:13:43|28349.89
17:13:43|28354.97
17:13:45|28354.96
17:13:45|28350.32
17:13:46|28345.75
17:13:48|28360.2
17:13:49|28360.2
17:13:50|28346.21
17:13:50|28334.15
17:13:52|28320.41
17:13:52|28320.41
17:13:54|28320.41
17:13:55|28320.41
17:13:56|28326.16
17:13:56|28289.45
17:13:58|28289.45
17:13:58|28289.45
17:13:59|28325.79
17:14:00|28325.79
17:14:02|28321.74
17:14:03|28302.
17:14:03|28293.35
17:14:04|28286.23
17:14:05|28289.98
17:14:07|28289.98
17:14:08|28289.98
17:14:08|28279.87
17:14:10|28272.29
17:14:11|28253.74
17:14:12|28253.74
17:14:12|28262.15
17:14:13|28265.88
17:14:14|28268.72
17:14:16|28268.9
17:14:17|28268.9
17:14:18|28268.9
17:14:18|28268.9
17:14:19|28268.9
17:14:20|28268.9
17:14:22|28298.07
17:14:22|28290.76
17:14:23|28277.75
17:14:25|28277.75
17:14:25|28277.75
17:14:26|28283.29
17:14:27|28283.29
17:14:29|28283.29
17:14:30|28266.58
17:14:30|28265.39
17:14:32|28265.39
17:14:34|28284.86
17:14:34|28286.31
17:14:36|28286.31
17:14:37|28276.64
17:14:38|28276.64
17:14:40|28276.64
17:14:41|28276.64
17:14:42|28271.87
17:14:43|28271.87
17:14:44|28271.87
17:14:45|28271.87
17:14:46|28271.87
17:14:47|28271.87
17:14:48|28271.87
17:14:49|28271.87
17:14:51|28265.26
17:14:52|28265.26
17:14:53|28272.3
17:14:54|28279.89
17:14:55|28300.5
17:14:55|28295.33
17:14:57|28293.29
17:14:58|28296.24
17:14:59|28296.24
17:15:00|28300.51
17:15:01|28295.14
17:15:02|28295.14
17:15:03|28295.14
17:15:04|28295.14
17:15:05|28295.14
17:15:06|28288.67
17:15:07|28288.67
17:15:08|28299.12
17:15:09|28306.41
17:15:10|28299.08
17:15:11|28300.03
17:15:12|28299.67
17:15:13|28299.59
17:15:14|28299.59
17:15:15|28299.59
17:15:16|28299.59
17:15:17|28295.37
17:15:18|28296.78
17:15:19|28296.78
17:15:20|28296.78
17:15:21|28287.36
17:15:22|28293.96
17:15:23|28295.39
17:15:24|28295.38
17:15:25|28313.99
17:15:26|28313.99
17:15:27|28319.99
17:15:28|28318.75
17:15:29|28318.75
17:15:30|28308.95
17:15:31|28319.56
17:15:32|28299.17
17:15:34|28317.01
17:15:35|28317.01
17:15:36|28328.08
17:15:37|28324.91
17:15:39|28342.5
17:15:40|28344.05
17:15:41|28352.81
17:15:42|28344.
17:15:44|28366.37
17:15:45|28366.37
17:15:46|28366.19
17:15:47|28366.36
17:15:48|28363.51
17:15:48|28362.52
17:15:50|28355.54
17:15:51|28355.54
17:15:52|28371.7
17:15:53|28372.69
17:15:53|28372.08
17:15:55|28379.54
17:15:55|28366.36
17:15:57|28366.36
17:15:57|28369.15
17:15:58|28379.87
17:15:59|28379.87
17:16:00|28388.03
17:16:02|28370.6
17:16:03|28401.56
17:16:04|28434.73
17:16:05|28434.73
17:16:06|28383.41
17:16:07|28383.41
17:16:08|28383.41
17:16:09|28375.91
17:16:10|28375.91
17:16:11|28363.21
17:16:12|28363.21
17:16:13|28351.45
17:16:14|28346.85
17:16:15|28349.25
17:16:16|28349.25
17:16:17|28347.85
17:16:18|28347.85
17:16:19|28326.96
17:16:20|28326.39
17:16:21|28326.39
17:16:22|28330.79
17:16:23|28329.37
17:16:24|28323.85
17:16:25|28315.81
17:16:26|28286.23
17:16:27|28275.25
17:16:28|28275.25
17:16:29|28278.03
17:16:30|28277.3
17:16:31|28277.3
17:16:32|28279.36
17:16:33|28277.26
17:16:34|28282.5
17:16:35|28279.92
17:16:36|28279.92
17:16:37|28279.92
17:16:38|28279.92
17:16:40|28278.8
17:16:41|28283.53
17:16:43|28283.53
17:16:44|28275.85
17:16:45|28271.47
17:16:46|28281.49
17:16:47|28277.76
17:16:48|28272.7
17:16:48|28266.58
17:16:50|28271.47
17:16:51|28262.96
17:16:52|28258.99
17:16:53|28231.57
17:16:54|28231.57
17:16:55|28231.57
17:16:56|28245.21
17:16:57|28240.66
17:16:58|28240.84
17:16:59|28240.79
17:17:01|28232.05
17:17:02|28222.06
17:17:03|28222.06
17:17:04|28237.89
17:17:04|28251.51
17:17:05|28246.81
17:17:06|28246.81
17:17:08|28251.16
17:17:09|28251.16
17:17:09|28249.93
17:17:11|28249.93
17:17:12|28235.83
17:17:12|28239.91
17:17:13|28239.91
17:17:15|28247.9
17:17:16|28247.9
17:17:16|28236.27
17:17:18|28236.27
17:17:19|28224.73
17:17:19|28223.22
17:17:20|28219.86
17:17:22|28219.86
17:17:23|28220.56
17:17:23|28220.56
17:17:25|28220.06
17:17:26|28220.06
17:17:26|28220.06
17:17:27|28220.06
17:17:28|28236.9
17:17:29|28229.57
17:17:31|28229.57
17:17:31|28236.32
17:17:33|28244.33
17:17:33|28234.52
17:17:35|28251.96
17:17:36|28252.89
17:17:37|28256.45
17:17:39|28256.44
17:17:40|28256.4
17:17:41|28248.77
17:17:42|28235.61
17:17:44|28235.61
17:17:45|28265.41
17:17:46|28255.27
17:17:47|28237.79
17:17:47|28237.79
17:17:49|28237.79
17:17:50|28221.77
17:17:51|28238.43
17:17:52|28238.43
17:17:53|28244.32
17:17:54|28242.15
17:17:55|28233.27
17:17:56|28233.28
17:17:57|28233.28
17:17:58|28236.14
17:17:59|28236.14
17:18:00|28231.96
17:18:01|28224.73
17:18:02|28230.85
17:18:04|28234.1
17:18:05|28234.1
17:18:05|28251.51
17:18:06|28265.66
17:18:07|28265.66
17:18:08|28271.26
17:18:10|28271.26
17:18:11|28271.26
17:18:11|28271.26
17:18:12|28271.26
17:18:13|28237.51
17:18:15|28222.48
17:18:15|28226.95
17:18:16|28213.74
17:18:18|28234.63
17:18:18|28234.63
17:18:19|28223.75
17:18:20|28223.75
17:18:22|28226.82
17:18:22|28231.75
17:18:24|28223.57
17:18:24|28228.87
17:18:26|28228.87
17:18:26|28241.25
17:18:27|28207.28
17:18:28|28207.28
17:18:29|28207.28
17:18:31|28207.28
17:18:31|28217.56
17:18:32|28229.8
17:18:33|28229.8
17:18:35|28229.8
17:18:36|28215.26
17:18:38|28228.38
17:18:39|28200.
17:18:40|28194.51
17:18:42|28197.16
17:18:42|28197.16
17:18:43|28197.16
17:18:44|28169.18
17:18:45|28170.59
17:18:46|28158.88
17:18:47|28161.24
17:18:48|28155.79
17:18:49|28175.22
17:18:50|28173.03
17:18:51|28161.9
17:18:52|28158.28
17:18:53|28158.28
17:18:54|28182.71
17:18:55|28182.71
17:18:56|28165.86
17:18:57|28165.86
17:18:58|28174.25
17:18:59|28174.25
17:19:00|28143.25
17:19:01|28120.35
17:19:02|28121.78
17:19:03|28138.52
17:19:04|28139.04
17:19:06|28138.89
17:19:07|28138.89
17:19:08|28120.24
17:19:08|28110.
17:19:10|28110.
17:19:11|28123.68
17:19:12|28120.44
17:19:13|28117.53
17:19:14|28122.48
17:19:14|28116.99
17:19:16|28137.58
17:19:17|28137.58
17:19:18|28129.98
17:19:19|28123.72
17:19:21|28120.55
17:19:21|28120.55
17:19:22|28135.1
17:19:23|28135.1
17:19:24|28135.1
17:19:25|28135.1
17:19:26|28102.45
17:19:27|28090.
17:19:28|28090.
17:19:29|28109.56
17:19:30|28109.56
17:19:31|28109.56
17:19:32|28137.04
17:19:33|28137.04
17:19:34|28137.04
17:19:35|28137.04
17:19:37|28164.85
17:19:39|28170.96
17:19:39|28172.2
17:19:41|28173.19
17:19:42|28174.83
17:19:43|28179.78
17:19:44|28179.78
17:19:45|28177.62
17:19:46|28173.14
17:19:47|28156.75
17:19:48|28161.39
17:19:49|28161.39
17:19:50|28161.39
17:19:51|28172.77
17:19:52|28161.62
17:19:53|28156.08
17:19:54|28145.66
17:19:55|28145.66
17:19:56|28172.18
17:19:57|28172.18
17:19:58|28172.18
17:19:59|28176.42
17:20:00|28176.42
17:20:02|28176.42
17:20:02|28188.28
17:20:03|28183.74
17:20:04|28183.74
17:20:05|28193.81
17:20:07|28222.17
17:20:08|28252.8
17:20:09|28252.8
17:20:09|28269.99
17:20:11|28269.99
17:20:12|28243.44
17:20:13|28240.12
17:20:15|28243.46
17:20:15|28243.46
17:20:16|28248.48
17:20:17|28248.48
17:20:18|28248.48
17:20:19|28261.11
17:20:21|28261.11
17:20:21|28248.53
17:20:23|28236.53
17:20:24|28238.22
17:20:25|28238.22
17:20:26|28238.22
17:20:28|28238.22
17:20:28|28238.22
17:20:29|28214.5
17:20:30|28206.6
17:20:31|28206.6
17:20:32|28213.74
17:20:33|28213.74
17:20:34|28217.45
17:20:35|28203.42
17:20:36|28199.96
17:20:38|28199.95
17:20:38|28211.77
17:20:40|28211.81
17:20:42|28211.81
17:20:43|28242.46
17:20:45|28242.46
17:20:45|28242.46
17:20:47|28236.53
17:20:48|28236.53
17:20:49|28233.77
17:20:50|28233.25
17:20:52|28231.63
17:20:52|28231.63
17:20:53|28231.63
17:20:54|28231.63
17:20:55|28231.63
17:20:56|28231.63
17:20:58|28211.
17:20:59|28199.45
17:21:00|28211.91
17:21:01|28203.86
17:21:02|28203.86
17:21:03|28202.47
17:21:04|28207.98
17:21:04|28209.43
17:21:06|28213.32
17:21:07|28210.24
17:21:08|28216.14
17:21:09|28210.83
17:21:10|28209.22
17:21:11|28209.22
17:21:12|28209.22
17:21:13|28203.58
17:21:14|28225.15
17:21:15|28225.15
17:21:16|28225.15
17:21:17|28225.15
17:21:19|28225.15
17:21:19|28225.15
17:21:20|28225.15
17:21:21|28232.02
17:21:23|28232.88
17:21:23|28232.88
17:21:24|28232.88
17:21:25|28238.58
17:21:26|28221.96
17:21:27|28242.14
17:21:28|28242.14
17:21:29|28242.14
17:21:30|28217.41
17:21:31|28237.93
17:21:32|28248.48
17:21:33|28248.48
17:21:34|28248.47
17:21:35|28248.47
17:21:36|28248.47
17:21:38|28248.47
17:21:40|28238.56
17:21:41|28238.56
17:21:42|28218.28
17:21:43|28218.28
17:21:45|28218.28
17:21:45|28218.28
17:21:46|28218.28
17:21:47|28218.28
17:21:48|28224.51
17:21:50|28225.65
17:21:51|28225.65
17:21:52|28225.65
17:21:53|28224.28
17:21:54|28224.28
17:21:55|28218.28
17:21:56|28218.28
17:21:57|28218.28
17:21:59|28218.28
17:21:59|28231.12
17:22:00|28231.12
17:22:01|28232.6
17:22:02|28232.6
17:22:04|28232.6
17:22:05|28232.6
17:22:06|28220.7
17:22:07|28220.7
17:22:08|28220.94
17:22:09|28220.94
17:22:10|28220.94
17:22:11|28204.87
17:22:12|28204.87
17:22:13|28204.87
17:22:14|28214.61
17:22:15|28210.43
17:22:15|28193.38
17:22:17|28166.1
17:22:18|28166.1
17:22:19|28166.1
17:22:20|28154.24
17:22:21|28154.24
17:22:22|28154.24
17:22:23|28152.83
17:22:24|28146.
17:22:25|28151.42
17:22:26|28145.97
17:22:27|28140.19
17:22:28|28127.02
17:22:29|28130.63
17:22:30|28130.63
17:22:31|28130.63
17:22:33|28140.8
17:22:33|28140.8
17:22:34|28134.71
17:22:35|28138.57
17:22:36|28146.04
17:22:37|28155.36
17:22:39|28154.2
17:22:41|28154.2
17:22:41|28154.2
17:22:42|28154.43
17:22:44|28154.43
17:22:45|28154.43
17:22:46|28164.08
17:22:48|28161.26
17:22:49|28161.26
17:22:50|28175.48
17:22:51|28169.74
17:22:52|28160.79
17:22:53|28160.79
17:22:54|28159.78
17:22:54|28150.76
17:22:56|28162.12
17:22:57|28162.12
17:22:58|28162.12
17:22:59|28162.12
17:23:00|28147.66
17:23:01|28159.44
17:23:02|28169.29
17:23:03|28169.29
17:23:04|28169.29
17:23:05|28169.29
17:23:06|28169.29
17:23:07|28170.
17:23:08|28170.
17:23:09|28170.
17:23:11|28150.49
17:23:11|28150.49
17:23:12|28150.49
17:23:14|28150.49
17:23:14|28150.65
17:23:16|28150.64
17:23:16|28162.76
17:23:17|28162.75
17:23:19|28144.52
17:23:20|28142.45
17:23:20|28142.5
17:23:21|28140.98
17:23:22|28140.98
17:23:23|28134.77
17:23:24|28134.77
17:23:26|28134.77
17:23:27|28134.77
17:23:28|28126.25
17:23:28|28126.25
17:23:29|28126.25
17:23:31|28126.25
17:23:32|28121.5
17:23:32|28128.21
17:23:33|28128.21
17:23:35|28137.19
17:23:36|28137.19
17:23:37|28137.19
17:23:38|28137.19
17:23:39|28137.19
17:23:41|28137.19
17:23:42|28137.19
17:23:43|28146.2
17:23:45|28146.2
17:23:46|28146.2
17:23:46|28145.13
17:23:47|28138.65
17:23:49|28138.65
17:23:51|28141.02
17:23:52|28141.02
17:23:53|28128.03
17:23:54|28128.03
17:23:54|28136.41
17:23:55|28137.82
17:23:56|28114.39
17:23:57|28116.9
17:23:59|28116.9
17:24:00|28112.54
17:24:01|28117.28
17:24:02|28132.89
17:24:03|28132.89
17:24:04|28152.45
17:24:04|28161.34
17:24:05|28161.34
17:24:07|28161.34
17:24:07|28161.34
17:24:08|28155.48
17:24:09|28155.48
17:24:11|28164.58
17:24:12|28164.56
17:24:12|28152.29
17:24:14|28145.99
17:24:15|28132.89
17:24:16|28132.89
17:24:16|28130.99
17:24:17|28141.55
17:24:19|28140.21
17:24:20|28149.81
17:24:21|28158.16
17:24:21|28162.52
17:24:22|28162.52
17:24:24|28162.52
17:24:24|28138.75
17:24:26|28138.71
17:24:27|28138.71
17:24:28|28134.76
17:24:29|28131.75
17:24:30|28131.75
17:24:31|28131.75
17:24:32|28131.75
17:24:33|28156.53
17:24:34|28164.26
17:24:35|28150.86
17:24:36|28150.86
17:24:37|28150.86
17:24:38|28151.35
17:24:39|28151.35
17:24:40|28151.35
17:24:42|28125.64
17:24:43|28125.64
17:24:44|28134.9
17:24:45|28139.82
17:24:46|28139.82
17:24:47|28144.22
17:24:49|28151.67
17:24:50|28155.58
17:24:51|28155.58
17:24:52|28155.58
17:24:52|28155.13
17:24:53|28155.13
17:24:54|28155.13
17:24:56|28146.
17:24:57|28143.14
17:24:58|28143.14
17:24:59|28132.87
17:25:00|28132.87
17:25:02|28132.87
17:25:02|28132.87
17:25:04|28132.87
17:25:04|28132.87
17:25:05|28137.63
17:25:07|28123.93
17:25:08|28123.93
17:25:09|28119.23
17:25:10|28123.93
17:25:11|28123.93
17:25:12|28128.08
17:25:13|28133.95
17:25:14|28133.95
17:25:16|28142.7
17:25:16|28142.32
17:25:17|28142.32
17:25:18|28142.32
17:25:20|28142.32
17:25:20|28133.03
17:25:21|28133.9
17:25:23|28133.9
17:25:24|28133.9
17:25:24|28133.9
17:25:25|28157.45
17:25:26|28157.45
17:25:28|28157.45
17:25:29|28158.31
17:25:29|28158.31
17:25:30|28168.6
17:25:32|28170.
17:25:33|28170.
17:25:34|28191.21
17:25:35|28203.38
17:25:36|28211.99
17:25:37|28189.64
17:25:38|28189.63
17:25:39|28189.63
17:25:40|28189.63
17:25:41|28189.63
17:25:43|28198.67
17:25:44|28198.68
17:25:46|28204.89
17:25:47|28204.89
17:25:47|28204.89
17:25:49|28204.89
17:25:50|28204.89
17:25:51|28204.89
17:25:52|28204.89
17:25:53|28204.89
17:25:54|28204.89
17:25:55|28208.89
17:25:56|28213.24
17:25:58|28213.24
17:25:59|28220.58
17:25:59|28220.58
17:26:01|28226.33
17:26:02|28226.33
17:26:02|28226.33
17:26:04|28226.33
17:26:04|28224.99
17:26:06|28224.38
17:26:06|28224.86
17:26:08|28220.15
17:26:08|28220.15
17:26:10|28220.15
17:26:11|28220.15
17:26:12|28209.81
17:26:13|28209.81
17:26:13|28209.81
17:26:15|28209.81
17:26:16|28212.81
17:26:17|28209.82
17:26:17|28209.82
17:26:19|28209.82
17:26:19|28209.82
17:26:20|28209.82
17:26:22|28224.99
17:26:22|28224.99
17:26:23|28224.99
17:26:25|28224.99
17:26:25|28224.99
17:26:26|28224.99
17:26:28|28224.99
17:26:28|28223.54
17:26:29|28204.81
17:26:31|28204.81
17:26:31|28204.81
17:26:33|28204.81
17:26:33|28204.81
17:26:34|28217.34
17:26:36|28217.34
17:26:36|28210.93
17:26:37|28224.99
17:26:38|28224.99
17:26:39|28224.99
17:26:40|28224.99
17:26:41|28224.99
17:26:43|28224.98
17:26:45|28214.91
17:26:46|28224.99
17:26:47|28235.43
17:26:49|28240.81
17:26:50|28260.
17:26:51|28260.
17:26:52|28258.4
17:26:53|28269.7
17:26:54|28268.28
17:26:55|28264.11
17:26:56|28264.11
17:26:57|28264.11
17:26:58|28259.49
17:26:59|28259.49
17:27:00|28259.49
17:27:01|28259.49
17:27:02|28259.49
17:27:03|28259.49
17:27:04|28255.67
17:27:05|28255.67
17:27:06|28240.7
17:27:08|28241.92
17:27:09|28255.62
17:27:10|28255.62
17:27:11|28255.62
17:27:12|28255.62
17:27:13|28255.62
17:27:14|28255.62
17:27:15|28255.62
17:27:16|28264.32
17:27:17|28264.32
17:27:18|28248.5
17:27:19|28248.5
17:27:20|28248.5
17:27:21|28248.5
17:27:22|28248.5
17:27:23|28248.5
17:27:24|28248.5
17:27:25|28248.5
17:27:26|28248.5
17:27:27|28248.5
17:27:28|28248.5
17:27:29|28221.59
17:27:30|28223.24
17:27:31|28223.24
17:27:32|28223.24
17:27:33|28223.23
17:27:34|28206.97
17:27:35|28200.
17:27:36|28200.
17:27:37|28201.58
17:27:38|28201.58
17:27:39|28201.58
17:27:40|28201.58
17:27:41|28201.58
17:27:42|28201.58
17:27:43|28201.58
17:27:45|28189.93
17:27:47|28189.93
17:27:48|28189.93
17:27:49|28189.93
17:27:50|28189.93
17:27:51|28189.93
17:27:53|28189.93
17:27:53|28189.93
17:27:54|28195.01
17:27:55|28195.01
17:27:56|28203.75
17:27:57|28212.63
17:27:58|28212.63
17:27:59|28224.65
17:28:00|28221.05
17:28:01|28196.91
17:28:02|28196.91
17:28:03|28196.91
17:28:04|28196.91
17:28:05|28196.91
17:28:06|28196.91
17:28:07|28196.91
17:28:08|28196.91
17:28:09|28196.91
17:28:10|28196.91
17:28:11|28196.95
17:28:12|28196.95
17:28:13|28196.95
17:28:14|28196.91
17:28:15|28196.92
17:28:16|28188.26
17:28:17|28188.26
17:28:18|28203.97
17:28:19|28203.97
17:28:20|28203.97
17:28:21|28203.97
17:28:22|28203.97
17:28:23|28203.97
17:28:24|28205.39
17:28:25|28173.36
17:28:26|28173.36
17:28:27|28173.36
17:28:28|28173.36
17:28:29|28179.54
17:28:30|28161.64
17:28:31|28160.46
17:28:32|28160.46
17:28:33|28150.
17:28:34|28150.
17:28:35|28133.13
17:28:36|28142.5
17:28:37|28142.5
17:28:38|28156.94
17:28:39|28134.19
17:28:40|28147.23
17:28:41|28147.23
17:28:42|28147.23
17:28:44|28147.23
17:28:46|28147.23
17:28:47|28147.23
17:28:49|28147.23
17:28:50|28152.56
17:28:51|28157.83
17:28:52|28154.62
17:28:53|28148.28
17:28:54|28148.28
17:28:55|28148.55
17:28:56|28130.
17:28:57|28130.
17:28:58|28130.
17:28:59|28137.8
17:29:00|28156.19
17:29:01|28156.19
17:29:02|28175.75
17:29:03|28176.57
17:29:04|28175.17
17:29:04|28175.17
17:29:06|28175.17
17:29:07|28175.17
17:29:08|28159.77
17:29:09|28159.77
17:29:11|28166.62
17:29:11|28166.62
17:29:12|28191.22
17:29:13|28191.22
17:29:14|28191.22
17:29:15|28195.54
17:29:16|28194.13
17:29:17|28194.13
17:29:18|28188.54
17:29:19|28185.69
17:29:20|28185.69
17:29:22|28190.89
17:29:22|28200.
17:29:23|28200.
17:29:25|28200.
17:29:26|28239.11
17:29:27|28239.11
17:29:28|28239.11
17:29:29|28225.89
17:29:30|28225.89
17:29:31|28241.53
17:29:32|28241.53
17:29:32|28241.53
17:29:34|28238.4
17:29:34|28238.4
17:29:35|28238.4
17:29:37|28248.55
17:29:38|28255.
17:29:39|28255.
17:29:39|28255.
17:29:41|28255.
17:29:41|28255.
17:29:43|28234.43
17:29:44|28234.43
17:29:46|28234.43
17:29:47|28234.43
17:29:48|28234.43
17:29:50|28240.75
17:29:51|28250.02
17:29:53|28250.47
17:29:53|28250.47
17:29:54|28261.51
17:29:56|28261.51
17:29:58|28261.51
17:29:58|28261.51
17:29:59|28261.51
17:30:00|28250.3
17:30:02|28220.95
17:30:03|28220.95
17:30:04|28220.95
17:30:05|28191.3
17:30:06|28191.29
17:30:07|28191.29
17:30:08|28191.29
17:30:08|28191.29
17:30:10|28180.
17:30:11|28170.52
17:30:12|28170.52
17:30:13|28177.25
17:30:13|28177.25
17:30:15|28177.25
17:30:16|28171.55
17:30:17|28181.12
17:30:19|28181.12
17:30:19|28186.06
17:30:20|28186.06
17:30:21|28186.06
17:30:22|28186.04
17:30:23|28187.45
17:30:24|28187.45
17:30:25|28199.71
17:30:26|28205.69
17:30:27|28205.69
17:30:28|28201.9
17:30:29|28201.9
17:30:30|28201.9
17:30:31|28163.11
17:30:32|28163.11
17:30:33|28163.11
17:30:34|28179.66
17:30:35|28179.66
17:30:36|28179.66
17:30:37|28179.66
17:30:38|28179.66
17:30:39|28179.66
17:30:40|28202.2
17:30:41|28202.2
17:30:42|28202.2
17:30:43|28202.2
17:30:44|28202.2
17:30:46|28202.2
17:30:47|28202.2
17:30:48|28196.96
17:30:49|28204.08
17:30:51|28221.77
17:30:51|28221.77
17:30:52|28221.77
17:30:54|28248.61
17:30:55|28254.08
17:30:57|28254.08
17:30:57|28254.08
17:30:58|28247.34
17:30:59|28257.01
17:31:00|28268.22
17:31:01|28268.22
17:31:02|28268.22
17:31:03|28268.22
17:31:04|28275.25
17:31:05|28275.25
17:31:06|28275.25
17:31:07|28275.25
17:31:08|28255.92
17:31:09|28269.18
17:31:11|28274.49
17:31:12|28274.49
17:31:13|28259.21
17:31:14|28259.21
17:31:15|28272.
17:31:16|28286.23
17:31:17|28297.15
17:31:18|28297.15
17:31:19|28289.62
17:31:20|28288.62
17:31:21|28286.16
17:31:22|28286.16
17:31:22|28265.68
17:31:25|28269.68
17:31:25|28269.68
17:31:26|28273.42
17:31:27|28273.42
17:31:28|28273.42
17:31:29|28273.42
17:31:30|28273.42
17:31:31|28284.
17:31:32|28282.58
17:31:33|28282.58
17:31:34|28282.58
17:31:35|28267.56
17:31:36|28267.56
17:31:37|28279.73
17:31:38|28294.99
17:31:39|28294.32
17:31:40|28279.26
17:31:41|28278.26
17:31:42|28273.62
17:31:43|28268.1
17:31:44|28268.1
17:31:46|28268.1
17:31:48|28268.1
17:31:49|28254.62
17:31:49|28254.62
17:31:51|28254.62
17:31:52|28254.62
17:31:53|28254.62
17:31:54|28244.12
17:31:55|28237.41
17:31:57|28237.41
17:31:57|28237.41
17:31:58|28237.41
17:31:59|28254.74
17:32:00|28235.7
17:32:01|28235.7
17:32:02|28235.7
17:32:03|28230.66
17:32:04|28220.32
17:32:05|28196.
17:32:07|28196.
17:32:08|28196.
17:32:08|28196.
17:32:09|28196.
17:32:10|28196.
17:32:11|28196.17
17:32:12|28197.29
17:32:13|28194.19
17:32:14|28201.84
17:32:15|28201.84
17:32:16|28201.84
17:32:17|28201.84
17:32:19|28174.
17:32:19|28156.74
17:32:20|28158.05
17:32:21|28158.05
17:32:22|28158.05
17:32:23|28158.05
17:32:24|28158.05
17:32:25|28164.42
17:32:26|28165.74
17:32:27|28165.74
17:32:28|28166.48
17:32:30|28166.48
17:32:30|28158.04
17:32:31|28158.04
17:32:32|28158.04
17:32:34|28166.66
17:32:34|28159.38
17:32:35|28159.38
17:32:36|28159.38
17:32:37|28159.38
17:32:38|28159.38
17:32:39|28159.38
17:32:40|28159.38
17:32:41|28167.64
17:32:42|28157.54
17:32:43|28145.71
17:32:44|28146.01
17:32:45|28123.39
17:32:47|28123.39
17:32:49|28122.69
17:32:50|28125.83
17:32:51|28127.27
17:32:52|28127.27
17:32:54|28127.5
17:32:54|28127.5
17:32:56|28126.01
17:32:57|28125.97
17:32:58|28116.89
17:32:59|28112.26
17:33:00|28097.91
17:33:01|28103.24
17:33:02|28106.87
17:33:04|28139.31
17:33:05|28139.31
17:33:06|28122.08
17:33:06|28116.93
17:33:08|28157.99
17:33:09|28149.76
17:33:10|28149.76
17:33:12|28159.61
17:33:12|28165.46
17:33:14|28167.82
17:33:14|28158.99
17:33:15|28155.43
17:33:17|28150.5
17:33:18|28139.52
17:33:19|28144.18
17:33:19|28144.18
17:33:21|28156.42
17:33:21|28161.02
17:33:23|28166.7
17:33:23|28157.49
17:33:24|28157.44
17:33:25|28134.38
17:33:26|28134.38
17:33:27|28134.38
17:33:29|28141.59
17:33:29|28147.37
17:33:31|28153.24
17:33:31|28153.24
17:33:33|28153.24
17:33:34|28168.25
17:33:34|28169.48
17:33:35|28169.48
17:33:37|28169.48
17:33:37|28149.52
17:33:38|28149.52
17:33:40|28149.52
17:33:40|28178.54
17:33:41|28181.95
17:33:43|28181.95
17:33:44|28180.22
17:33:44|28195.62
17:33:45|28211.33
17:33:47|28211.33
17:33:48|28223.34
17:33:50|28236.74
17:33:50|28228.55
17:33:52|28217.58
17:33:54|28217.58
17:33:54|28217.58
17:33:56|28242.92
17:33:56|28242.92
17:33:58|28252.18
17:33:59|28246.01
17:34:00|28246.01
17:34:01|28231.08
17:34:02|28231.08
17:34:04|28202.69
17:34:05|28202.69
17:34:06|28202.69
17:34:06|28223.98
17:34:07|28224.02
17:34:09|28225.17
17:34:10|28226.56
17:34:11|28208.91
17:34:12|28208.91
17:34:13|28208.91
17:34:14|28208.91
17:34:15|28208.91
17:34:16|28208.91
17:34:16|28219.7
17:34:17|28219.7
17:34:19|28218.28
17:34:20|28218.28
17:34:21|28218.28
17:34:22|28218.28
17:34:22|28218.28
17:34:23|28196.11
17:34:25|28203.87
17:34:26|28209.29
17:34:27|28219.47
17:34:27|28224.31
17:34:28|28234.55
17:34:30|28234.55
17:34:30|28217.96
17:34:32|28217.96
17:34:32|28217.96
17:34:33|28214.95
17:34:35|28217.05
17:34:35|28217.05
17:34:37|28221.48
17:34:37|28219.88
17:34:38|28219.88
17:34:39|28230.86
17:34:41|28217.05
17:34:42|28211.03
17:34:42|28201.76
17:34:43|28201.76
17:34:45|28205.01
17:34:46|28206.44
17:34:46|28206.44
17:34:47|28206.44
17:34:49|28196.59
17:34:51|28201.56
17:34:51|28201.56
17:34:53|28181.65
17:34:55|28198.85
17:34:56|28198.85
17:34:56|28200.27
17:34:58|28199.4
17:34:59|28199.4
17:35:01|28190.11
17:35:02|28188.55
17:35:03|28188.55
17:35:03|28188.55
17:35:04|28193.28
17:35:06|28201.76
17:35:07|28201.76
17:35:08|28192.69
17:35:09|28181.1
17:35:10|28181.1
17:35:10|28167.63
17:35:11|28166.21
17:35:12|28172.74
17:35:13|28172.74
17:35:14|28185.43
17:35:16|28185.43
17:35:17|28185.43
17:35:17|28186.72
17:35:18|28186.72
17:35:19|28186.72
17:35:20|28209.22
17:35:21|28209.93
17:35:22|28223.97
17:35:23|28195.19
17:35:24|28192.51
17:35:26|28189.4
17:35:26|28193.75
17:35:27|28190.34
17:35:29|28190.34
17:35:29|28190.34
17:35:31|28187.56
17:35:32|28187.56
17:35:32|28187.56
17:35:33|28186.33
17:35:34|28193.67
17:35:35|28196.56
17:35:36|28196.56
17:35:37|28183.48
17:35:38|28191.35
17:35:39|28178.95
17:35:41|28178.95
17:35:42|28178.95
17:35:42|28179.12
17:35:43|28180.
17:35:44|28182.34
17:35:45|28189.29
17:35:46|28189.29
17:35:48|28189.29
17:35:48|28189.29
17:35:50|28189.85
17:35:52|28191.77
17:35:53|28198.82
17:35:55|28198.82
17:35:56|28198.82
17:35:57|28198.82
17:35:57|28184.04
17:35:58|28184.04
17:36:00|28190.47
17:36:01|28206.18
17:36:02|28206.18
17:36:03|28206.04
17:36:04|28194.5
17:36:05|28194.5
17:36:07|28178.69
17:36:08|28175.47
17:36:09|28172.63
17:36:10|28172.63
17:36:11|28163.63
17:36:11|28165.34
17:36:13|28165.34
17:36:14|28177.14
17:36:15|28184.16
17:36:16|28184.17
17:36:17|28179.6
17:36:18|28178.2
17:36:19|28178.2
17:36:20|28178.2
17:36:21|28170.8
17:36:22|28170.8
17:36:23|28150.05
17:36:24|28144.14
17:36:25|28144.14
17:36:26|28157.36
17:36:27|28157.36
17:36:28|28157.36
17:36:29|28157.63
17:36:30|28153.45
17:36:31|28143.68
17:36:32|28133.28
17:36:33|28133.28
17:36:34|28136.05
17:36:35|28136.05
17:36:36|28120.97
17:36:37|28127.42
17:36:38|28127.42
17:36:39|28113.69
17:36:40|28113.69
17:36:41|28104.04
17:36:42|28104.04
17:36:43|28104.04
17:36:44|28100.
17:36:45|28084.67
17:36:46|28051.36
17:36:47|28049.71
17:36:48|28071.71
17:36:49|28071.71
17:36:50|28071.71
17:36:52|28069.07
17:36:53|28064.59
17:36:54|28064.59
17:36:55|28064.59
17:36:55|28064.59
17:36:56|28064.59
17:36:58|28080.83
17:36:59|28068.26
17:37:00|28055.33
17:37:00|28046.13
17:37:02|28069.09
17:37:02|28077.65
17:37:04|28065.17
17:37:05|28079.58
17:37:06|28080.99
17:37:06|28080.99
17:37:08|28088.97
17:37:09|28088.97
17:37:10|28093.82
17:37:10|28093.96
17:37:12|28087.11
17:37:12|28087.11
17:37:14|28076.39
17:37:14|28083.86
17:37:16|28083.86
17:37:16|28068.91
17:37:18|28068.91
17:37:18|28083.17
17:37:19|28083.16
17:37:21|28085.02
17:37:22|28086.45
17:37:22|28084.09
17:37:24|28069.47
17:37:25|28064.42
17:37:26|28052.04
17:37:26|28050.74
17:37:28|28056.97
17:37:29|28056.97
17:37:30|28056.97
17:37:31|28045.93
17:37:32|28031.04
17:37:33|28031.04
17:37:34|28031.04
17:37:35|28023.46
17:37:36|28023.46
17:37:37|28027.88
17:37:38|28034.5
17:37:39|28034.5
17:37:40|28034.5
17:37:41|28029.04
17:37:42|28029.04
17:37:43|28029.04
17:37:44|28019.94
17:37:45|28015.42
17:37:46|28013.99
17:37:47|28000.
17:37:48|28000.
17:37:49|28013.65
17:37:50|28001.39
17:37:51|28033.16
17:37:53|28025.17
17:37:54|28004.97
17:37:54|28004.97
17:37:56|28004.97
17:37:57|28016.03
17:37:58|28016.03
17:37:59|28025.05
17:38:00|28025.91
17:38:01|28025.91
17:38:02|28025.91
17:38:04|27985.7
17:38:05|27977.83
17:38:05|27977.83
17:38:07|27977.84
17:38:08|27983.69
17:38:09|27983.69
17:38:10|27983.69
17:38:11|27983.69
17:38:12|28013.5
17:38:13|28028.7
17:38:14|28028.7
17:38:15|28028.7
17:38:16|28024.8
17:38:17|28004.04
17:38:18|28004.04
17:38:19|28004.04
17:38:20|28004.04
17:38:21|27999.25
17:38:22|27999.25
17:38:23|27976.14
17:38:24|27976.14
17:38:25|27996.14
17:38:26|27996.14
17:38:27|27996.14
17:38:28|27995.57
17:38:29|27970.58
17:38:30|27953.91
17:38:31|27953.28
17:38:32|27955.96
17:38:33|27955.96
17:38:34|27955.96
17:38:35|27955.96
17:38:36|27976.98
17:38:37|27964.74
17:38:38|27933.96
17:38:39|27931.19
17:38:40|27921.27
17:38:41|27938.07
17:38:42|27940.04
17:38:43|27941.43
17:38:44|27941.38
17:38:45|27925.84
17:38:46|27930.4
17:38:47|27930.4
17:38:49|27914.46
17:38:49|27911.83
17:38:51|27899.44
17:38:52|27893.61
17:38:54|27878.59
17:38:55|27916.33
17:38:56|27916.33
17:38:58|27916.33
17:38:59|27910.72
17:39:00|27917.45
17:39:01|27917.45
17:39:02|27938.9
17:39:03|27938.96
17:39:04|27938.96
17:39:04|27938.96
17:39:06|27938.96
17:39:07|27938.96
17:39:08|27948.1
17:39:09|27948.14
17:39:10|27948.14
17:39:11|27951.77
17:39:12|27927.58
17:39:13|27926.07
17:39:14|27926.07
17:39:15|27926.07
17:39:16|27917.32
17:39:17|27917.32
17:39:17|27933.73
17:39:19|27926.32
17:39:19|27926.32
17:39:21|27916.84
17:39:22|27925.64
17:39:23|27925.64
17:39:24|27919.42
17:39:25|27919.42
17:39:26|27919.42
17:39:26|27919.42
17:39:28|27913.17
17:39:30|27904.14
17:39:31|27903.52
17:39:32|27905.31
17:39:33|27905.31
17:39:33|27905.31
17:39:35|27910.7
17:39:36|27917.73
17:39:37|27917.73
17:39:38|27899.19
17:39:39|27899.19
17:39:40|27899.19
17:39:41|27919.49
17:39:42|27920.59
17:39:43|27920.58
17:39:44|27920.58
17:39:44|27905.54
17:39:46|27905.54
17:39:46|27905.54
17:39:47|27905.54
17:39:49|27904.91
17:39:50|27898.21
17:39:51|27904.48
17:39:53|27904.48
17:39:54|27901.06
17:39:56|27901.06
17:39:57|27901.06
17:39:59|27888.23
17:40:00|27888.23
17:40:00|27888.23
17:40:01|27874.22
17:40:02|27874.21
17:40:03|27872.68
17:40:05|27872.68
17:40:06|27872.68
17:40:08|27896.41
17:40:08|27901.35
17:40:09|27910.95
17:40:10|27916.17
17:40:11|27916.17
17:40:12|27916.17
17:40:13|27916.17
17:40:14|27899.91
17:40:15|27899.91
17:40:16|27888.31
17:40:17|27888.31
17:40:18|27899.34
17:40:19|27899.26
17:40:20|27899.26
17:40:21|27899.26
17:40:22|27916.15
17:40:23|27916.17
17:40:24|27916.17
17:40:25|27916.17
17:40:27|27927.63
17:40:28|27933.3
17:40:29|27944.17
17:40:30|27935.01
17:40:31|27943.39
17:40:32|27943.39
17:40:33|27943.39
17:40:34|27946.43
17:40:34|27941.74
17:40:36|27941.74
17:40:38|27926.99
17:40:38|27926.99
17:40:39|27947.97
17:40:40|27947.98
17:40:41|27948.18
17:40:42|27945.39
17:40:43|27935.22
17:40:44|27927.06
17:40:45|27927.37
17:40:47|27934.76
17:40:48|27938.3
17:40:48|27938.3
17:40:50|27941.79
17:40:51|27954.97
17:40:51|27943.15
17:40:53|27926.57
17:40:54|27926.57
17:40:56|27926.57
17:40:56|27932.85
17:40:57|27932.85
17:40:59|27931.44
17:41:01|27931.44
17:41:01|27931.44
17:41:02|27931.44
17:41:03|27931.44
17:41:05|27925.21
17:41:06|27925.2
17:41:07|27923.96
17:41:08|27923.96
17:41:08|27918.03
17:41:10|27918.03
17:41:11|27930.4
17:41:12|27930.4
17:41:13|27930.4
17:41:14|27946.22
17:41:15|27941.49
17:41:16|27941.49
17:41:17|27941.49
17:41:18|27953.09
17:41:19|27947.47
17:41:19|27947.47
17:41:21|27932.85
17:41:21|27932.85
17:41:23|27924.45
17:41:24|27931.28
17:41:25|27931.28
17:41:26|27931.28
17:41:26|27936.57
17:41:28|27936.57
17:41:29|27948.52
17:41:30|27948.52
17:41:31|27948.52
17:41:31|27948.51
17:41:33|27948.51
17:41:34|27954.94
17:41:35|27954.94
17:41:36|27962.49
17:41:36|27962.49
17:41:37|27963.61
17:41:39|27963.61
17:41:40|27963.61
17:41:40|27963.61
17:41:42|27963.61
17:41:43|27964.04
17:41:43|27964.04
17:41:45|27964.04
17:41:46|27964.04
17:41:46|27971.12
17:41:49|27987.89
17:41:49|27987.89
17:41:50|27965.28
17:41:51|27951.2
17:41:52|27951.2
17:41:53|27964.84
17:41:55|27964.84
17:41:57|27973.71
17:41:58|27974.79
17:42:00|27964.04
17:42:00|27964.04
17:42:01|27969.01
17:42:02|27969.01
17:42:03|27964.84
17:42:04|27964.84
17:42:05|27964.84
17:42:06|27964.84
17:42:08|27968.06
17:42:08|27968.02
17:42:09|27968.02
17:42:10|27968.63
17:42:11|27968.63
17:42:12|27968.63
17:42:13|27968.63
17:42:14|27967.98
17:42:15|27967.98
17:42:17|27978.36
17:42:18|27979.72
17:42:18|27979.72
17:42:19|27969.97
17:42:21|27982.86
17:42:22|27979.78
17:42:22|27979.78
17:42:24|27991.17
17:42:25|27981.3
17:42:27|27981.28
17:42:27|27987.74
17:42:28|27987.75
17:42:29|28000.71
17:42:30|28006.64
17:42:31|28006.22
17:42:32|28006.22
17:42:33|28007.16
17:42:34|28011.22
17:42:35|28011.21
17:42:36|28011.21
17:42:37|28015.32
17:42:38|28015.32
17:42:39|28015.32
17:42:40|28015.32
17:42:41|28014.58
17:42:42|28021.93
17:42:43|28021.94
17:42:44|28025.36
17:42:45|28025.36
17:42:47|28015.82
17:42:47|28032.87
17:42:48|28032.87
17:42:49|28032.87
17:42:50|28025.77
17:42:51|28018.78
17:42:52|28021.
17:42:53|28021.
17:42:55|28009.86
17:42:56|28014.84
17:42:58|28025.36
17:42:58|28025.36
17:42:59|28049.99
17:43:00|28048.3
17:43:01|28050.
17:43:03|28045.83
17:43:04|28045.83
17:43:05|28052.63
17:43:06|28052.3
17:43:07|28059.03
17:43:08|28059.03
17:43:10|28045.04
17:43:11|28045.04
17:43:11|28045.04
17:43:12|28045.04
17:43:14|28039.84
17:43:15|28031.09
17:43:15|28031.35
17:43:17|28014.29
17:43:17|28015.92
17:43:19|28015.92
17:43:19|28035.48
17:43:20|28036.88
17:43:22|28038.27
17:43:23|28032.73
17:43:24|28032.73
17:43:24|28032.73
17:43:25|28032.73
17:43:26|28032.73
17:43:28|28032.73
17:43:29|28044.42
17:43:29|28044.42
17:43:30|28044.42
17:43:32|28045.81
17:43:33|28045.82
17:43:34|28039.44
17:43:35|28039.44
17:43:35|28039.44
17:43:36|28039.44
17:43:37|28048.8
17:43:39|28048.8
17:43:40|28058.3
17:43:41|28058.29
17:43:41|28059.64
17:43:43|28037.05
17:43:44|28037.05
17:43:45|28066.94
17:43:46|28066.94
17:43:47|28066.94
17:43:48|28074.86
17:43:49|28087.23
17:43:50|28087.23
17:43:51|28087.23
17:43:52|28085.82
17:43:53|28080.18
17:43:54|28080.18
17:43:55|28057.11
17:43:56|28057.11
17:43:57|28068.07
17:43:59|28059.23
17:44:00|28050.79
17:44:01|28050.79
17:44:02|28050.79
17:44:04|28033.91
17:44:05|28033.91
17:44:06|28036.57
17:44:08|28036.57
17:44:08|28036.57
17:44:10|28036.57
17:44:10|28057.97
17:44:12|28057.97
17:44:13|28038.59
17:44:14|28033.92
17:44:15|28039.99
17:44:16|28033.91
17:44:17|28032.4
17:44:19|28015.32
17:44:20|28006.36
17:44:20|28013.92
17:44:22|28013.92
17:44:23|28002.66
17:44:23|28002.66
17:44:24|28002.66
17:44:26|27973.1
17:44:26|27973.1
17:44:27|27973.1
17:44:28|27984.94
17:44:29|27990.43
17:44:31|27983.15
17:44:32|27983.14
17:44:33|27983.36
17:44:34|27981.54
17:44:35|27981.54
17:44:36|27981.54
17:44:37|27983.35
17:44:39|27960.73
17:44:39|27960.73
17:44:41|27969.61
17:44:42|27969.61
17:44:43|27969.61
17:44:43|27969.61
17:44:44|27969.61
17:44:45|27965.2
17:44:46|27965.2
17:44:48|27965.2
17:44:49|27965.2
17:44:50|27965.2
17:44:50|27980.52
17:44:52|27980.52
17:44:53|27980.52
17:44:53|27993.87
17:44:54|27993.87
17:44:56|27968.59
17:44:56|27969.84
17:44:58|27967.64
17:45:00|27981.81
17:45:01|27969.61
17:45:03|27969.61
17:45:04|27969.61
17:45:05|27969.61
17:45:06|27976.11
17:45:07|27978.23
17:45:08|27978.23
17:45:09|27971.21
17:45:10|27971.21
17:45:11|27996.36
17:45:12|27996.36
17:45:13|27979.78
17:45:14|27976.65
17:45:15|27970.32
17:45:16|27969.62
17:45:17|27966.9
17:45:18|27966.9
17:45:19|27966.9
17:45:20|27966.9
17:45:21|27966.9
17:45:22|27976.82
17:45:23|27978.23
17:45:24|27978.23
17:45:25|27964.
17:45:26|27964.
17:45:27|27964.
17:45:28|27974.76
17:45:29|27974.76
17:45:30|27974.76
17:45:31|27974.76
17:45:32|27985.46
17:45:33|27985.49
17:45:34|27972.97
17:45:35|27972.97
17:45:36|27972.97
17:45:37|27972.97
17:45:38|27972.97
17:45:39|27972.97
17:45:40|28001.27
17:45:42|28001.47
17:45:42|28017.11
17:45:44|28017.11
17:45:45|28017.11
17:45:45|28017.11
17:45:46|28003.93
17:45:47|28007.17
17:45:49|28007.17
17:45:49|28007.17
17:45:51|28007.17
17:45:51|28007.17
17:45:52|28013.17
17:45:53|28004.81
17:45:54|28021.27
17:45:56|28023.2
17:45:56|28025.45
17:45:57|28033.06
17:45:59|28032.56
17:46:01|28024.35
17:46:02|28031.83
17:46:03|28031.83
17:46:04|28050.
17:46:05|28050.14
17:46:06|28050.14
17:46:07|28030.79
17:46:08|28021.37
17:46:09|28021.37
17:46:10|28015.79
17:46:12|28011.43
17:46:12|28008.83
17:46:13|27998.3
17:46:14|28000.71
17:46:15|28000.71
17:46:17|28000.71
17:46:18|27992.55
17:46:18|27992.55
17:46:19|27998.66
17:46:21|28005.7
17:46:22|28005.7
17:46:23|28002.21
17:46:24|28002.21
17:46:25|28002.21
17:46:26|28005.45
17:46:27|27995.46
17:46:28|27995.46
17:46:29|27977.1
17:46:30|27976.65
17:46:31|27976.65
17:46:32|27970.04
17:46:33|27970.04
17:46:35|27981.39
17:46:35|27978.35
17:46:37|27978.35
17:46:38|27982.27
17:46:38|27984.18
17:46:39|27984.18
17:46:40|27990.49
17:46:41|27983.64
17:46:43|27972.64
17:46:44|27971.24
17:46:45|27971.24
17:46:46|27971.24
17:46:47|27973.45
17:46:49|27983.82
17:46:49|27983.82
17:46:51|27983.82
17:46:52|27946.64
17:46:52|27969.3
17:46:53|27974.99
17:46:54|27974.99
17:46:56|27952.63
17:46:56|27958.29
17:46:57|27952.65
17:46:58|27953.83
17:47:00|27953.83
17:47:02|27941.51
17:47:02|27936.59
17:47:03|27936.59
17:47:05|27941.19
17:47:07|27941.18
17:47:07|27944.32
17:47:08|27933.69
17:47:10|27939.83
17:47:11|27949.64
17:47:13|27949.64
17:47:14|27936.58
17:47:15|27949.26
17:47:16|27908.59
17:47:17|27902.65
17:47:18|27900.
17:47:18|27900.01
17:47:20|27892.09
17:47:21|27899.44
17:47:22|27899.44
17:47:23|27899.44
17:47:23|27898.14
17:47:25|27898.14
17:47:25|27898.13
17:47:26|27898.13
17:47:27|27898.13
17:47:28|27876.35
17:47:30|27885.41
17:47:31|27892.36
17:47:31|27892.86
17:47:32|27892.86
17:47:33|27887.8
17:47:34|27890.68
17:47:35|27890.68
17:47:37|27886.16
17:47:37|27886.16
17:47:39|27886.16
17:47:39|27874.37
17:47:40|27875.77
17:47:42|27865.25
17:47:43|27866.03
17:47:44|27871.51
17:47:45|27867.56
17:47:46|27880.36
17:47:47|27887.99
17:47:48|27898.59
17:47:49|27898.59
17:47:50|27900.
17:47:51|27893.58
17:47:52|27892.62
17:47:53|27892.62
17:47:54|27888.85
17:47:55|27874.3
17:47:56|27891.23
17:47:57|27891.23
17:47:58|27891.23
17:47:59|27877.1
17:48:01|27888.47
17:48:02|27875.71
17:48:03|27875.71
17:48:04|27876.94
17:48:05|27884.1
17:48:06|27884.1
17:48:08|27878.36
17:48:09|27864.83
17:48:10|27857.46
17:48:11|27858.53
17:48:11|27860.91
17:48:13|27839.17
17:48:13|27839.17
17:48:15|27843.94
17:48:16|27839.74
17:48:17|27849.52
17:48:18|27865.53
17:48:19|27862.77
17:48:20|27862.77
17:48:21|27862.77
17:48:22|27899.73
17:48:23|27899.73
17:48:24|27899.73
17:48:25|27899.73
17:48:26|27891.27
17:48:27|27891.27
17:48:28|27858.63
17:48:29|27858.63
17:48:30|27858.63
17:48:31|27858.63
17:48:32|27863.37
17:48:33|27863.37
17:48:35|27863.37
17:48:35|27869.69
17:48:37|27860.76
17:48:37|27865.46
17:48:38|27863.62
17:48:39|27844.06
17:48:41|27833.01
17:48:42|27862.92
17:48:43|27862.92
17:48:44|27862.92
17:48:45|27832.95
17:48:46|27858.26
17:48:47|27841.28
17:48:48|27834.67
17:48:49|27832.95
17:48:50|27836.92
17:48:51|27832.95
17:48:52|27832.95
17:48:53|27834.15
17:48:54|27822.58
17:48:55|27822.58
17:48:56|27828.4
17:48:57|27833.17
17:48:58|27833.17
17:48:59|27831.65
17:49:00|27825.92
17:49:02|27808.54
17:49:03|27796.24
17:49:04|27782.34
17:49:05|27782.34
17:49:06|27788.08
17:49:07|27778.86
17:49:08|27777.41
17:49:10|27777.41
17:49:11|27779.82
17:49:12|27785.87
17:49:12|27775.78
17:49:13|27772.95
17:49:15|27746.3
17:49:16|27730.08
17:49:17|27727.1
17:49:18|27735.68
17:49:18|27716.16
17:49:19|27715.4
17:49:21|27725.32
17:49:22|27716.56
17:49:23|27725.32
17:49:23|27725.36
17:49:24|27720.69
17:49:25|27723.58
17:49:27|27701.93
17:49:28|27706.94
17:49:29|27703.04
17:49:30|27710.01
17:49:31|27673.05
17:49:31|27668.24
17:49:33|27680.88
17:49:34|27669.63
17:49:35|27678.13
17:49:36|27664.28
17:49:37|27652.95
17:49:38|27634.62
17:49:39|27649.92
17:49:40|27616.44
17:49:41|27600.
17:49:42|27596.16
17:49:43|27568.85
17:49:44|27577.58
17:49:45|27569.26
17:49:46|27560.74
17:49:47|27598.22
17:49:48|27583.75
17:49:49|27545.13
17:49:50|27544.4
17:49:51|27527.01
17:49:52|27571.3
17:49:53|27598.67
17:49:54|27596.91
17:49:55|27616.97
17:49:56|27626.78
17:49:57|27624.02
17:49:58|27610.76
17:49:59|27617.73
17:50:00|27596.8
17:50:01|27565.78
17:50:03|27589.2
17:50:04|27617.17
17:50:05|27617.17
17:50:06|27635.24
17:50:08|27644.71
17:50:09|27646.1
17:50:10|27638.13
17:50:10|27661.75
17:50:11|27661.75
17:50:13|27644.83
17:50:13|27631.56
17:50:15|27658.66
17:50:16|27584.23
17:50:17|27584.23
17:50:18|27584.23
17:50:19|27584.23
17:50:20|27553.33
17:50:21|27510.93
17:50:22|27529.76
17:50:23|27562.09
17:50:24|27562.86
17:50:25|27509.93
17:50:26|27517.31
17:50:27|27527.3
17:50:28|27482.86
17:50:29|27486.01
17:50:30|27510.25
17:50:31|27550.08
17:50:32|27550.08
17:50:33|27550.08
17:50:34|27505.61
17:50:35|27520.07
17:50:36|27513.04
17:50:37|27513.04
17:50:38|27539.15
17:50:39|27551.47
17:50:40|27547.2
17:50:41|27536.92
17:50:42|27538.53
17:50:43|27535.45
17:50:44|27535.45
17:50:45|27536.75
17:50:46|27536.75
17:50:48|27561.43
17:50:48|27561.47
17:50:49|27561.47
17:50:51|27561.47
17:50:52|27561.47
17:50:52|27588.61
17:50:53|27593.29
17:50:54|27593.28
17:50:55|27593.28
17:50:57|27579.4
17:50:57|27537.63
17:50:58|27555.57
17:50:59|27556.82
17:51:00|27561.47
17:51:02|27559.56
17:51:04|27574.63
17:51:05|27576.4
17:51:06|27576.4
17:51:07|27582.83
17:51:08|27582.83
17:51:09|27613.23
17:51:10|27614.67
17:51:12|27616.17
17:51:13|27603.39
17:51:14|27601.96
17:51:15|27581.45
17:51:16|27554.41
17:51:17|27554.41
17:51:18|27543.35
17:51:19|27543.35
17:51:20|27569.49
17:51:21|27569.31
17:51:23|27563.82
17:51:24|27563.82
17:51:25|27563.82
17:51:25|27567.91
17:51:26|27565.31
17:51:27|27527.3
17:51:28|27527.3
17:51:30|27524.3
17:51:31|27524.3
17:51:32|27527.29
17:51:33|27507.93
17:51:34|27529.01
17:51:35|27529.41
17:51:35|27498.31
17:51:36|27473.21
17:51:38|27473.21
17:51:38|27498.47
17:51:40|27498.47
17:51:41|27501.15
17:51:42|27507.28
17:51:43|27484.61
17:51:43|27484.61
17:51:44|27483.78
17:51:45|27483.78
17:51:47|27483.78
17:51:48|27504.14
17:51:49|27495.9
17:51:50|27511.83
17:51:51|27531.99
17:51:52|27538.87
17:51:53|27548.61
17:51:54|27548.61
17:51:55|27514.1
17:51:56|27490.77
17:51:57|27490.77
17:51:58|27498.36
17:51:59|27498.36
17:52:00|27493.14
17:52:01|27485.37
17:52:02|27494.98
17:52:04|27496.31
17:52:05|27499.48
17:52:06|27518.22
17:52:07|27488.65
17:52:08|27532.26
17:52:09|27532.26
17:52:10|27532.26
17:52:10|27547.35
17:52:12|27534.42
17:52:12|27537.49
17:52:14|27530.
17:52:15|27530.
17:52:16|27550.
17:52:17|27575.06
17:52:19|27554.34
17:52:19|27551.73
17:52:20|27572.37
17:52:21|27572.37
17:52:22|27581.79
17:52:24|27561.84
17:52:25|27588.7
17:52:25|27600.27
17:52:27|27590.2
17:52:27|27613.09
17:52:29|27613.09
17:52:29|27597.17
17:52:31|27611.88
17:52:31|27587.62
17:52:32|27593.33
17:52:33|27612.23
17:52:35|27615.44
17:52:35|27615.44
17:52:37|27634.6
17:52:38|27634.6
17:52:39|27630.03
17:52:40|27630.03
17:52:41|27601.
17:52:42|27594.09
17:52:43|27604.72
17:52:44|27604.72
17:52:45|27604.72
17:52:46|27591.36
17:52:47|27579.6
17:52:48|27579.6
17:52:49|27599.18
17:52:50|27592.87
17:52:51|27591.32
17:52:52|27585.91
17:52:53|27585.91
17:52:54|27591.59
17:52:55|27585.87
17:52:56|27569.31
17:52:57|27563.92
17:52:58|27557.29
17:52:59|27557.29
17:53:00|27552.39
17:53:01|27561.25
17:53:02|27560.1
17:53:03|27560.1
17:53:05|27565.26
17:53:06|27565.26
17:53:07|27572.99
17:53:08|27572.99
17:53:09|27582.32
17:53:11|27590.76
17:53:12|27590.76
17:53:13|27600.81
17:53:14|27607.01
17:53:15|27595.46
17:53:16|27595.46
17:53:17|27586.25
17:53:17|27592.53
17:53:19|27592.09
17:53:19|27584.86
17:53:21|27584.86
17:53:21|27584.86
17:53:23|27584.86
17:53:23|27584.86
17:53:25|27584.86
17:53:26|27584.86
17:53:27|27564.31
17:53:28|27568.59
17:53:29|27587.56
17:53:30|27600.75
17:53:31|27607.64
17:53:32|27607.64
17:53:33|27607.67
17:53:33|27593.59
17:53:34|27593.59
17:53:36|27600.3
17:53:37|27615.98
17:53:37|27621.99
17:53:39|27627.31
17:53:40|27627.31
17:53:41|27618.72
17:53:42|27618.72
17:53:43|27633.83
17:53:44|27633.83
17:53:46|27613.59
17:53:47|27615.71
17:53:47|27615.71
17:53:49|27615.71
17:53:50|27615.71
17:53:51|27615.71
17:53:51|27638.29
17:53:53|27638.29
17:53:54|27638.29
17:53:54|27638.29
17:53:56|27647.14
17:53:57|27647.14
17:53:58|27647.14
17:53:58|27649.91
17:54:00|27675.18
17:54:01|27687.25
17:54:02|27687.25
17:54:03|27659.62
17:54:04|27653.07
17:54:06|27633.82
17:54:07|27600.76
17:54:09|27604.85
17:54:09|27607.99
17:54:10|27620.84
17:54:11|27627.66
17:54:12|27627.66
17:54:13|27627.66
17:54:14|27641.36
17:54:15|27631.88
17:54:16|27636.69
17:54:17|27630.52
17:54:18|27654.95
17:54:19|27660.78
17:54:20|27652.49
17:54:21|27640.6
17:54:22|27640.6
17:54:23|27648.55
17:54:24|27648.55
17:54:25|27648.55
17:54:26|27648.55
17:54:27|27646.92
17:54:28|27655.15
17:54:29|27655.15
17:54:30|27655.15
17:54:31|27641.21
17:54:32|27629.05
17:54:33|27629.04
17:54:34|27617.77
17:54:35|27600.75
17:54:36|27595.76
17:54:37|27595.76
17:54:38|27619.02
17:54:39|27619.06
17:54:40|27619.06
17:54:41|27613.52
17:54:42|27600.
17:54:43|27596.47
17:54:44|27596.47
17:54:45|27596.47
17:54:46|27600.73
17:54:47|27590.61
17:54:48|27591.97
17:54:49|27602.86
17:54:50|27598.
17:54:52|27593.3
17:54:53|27579.33
17:54:53|27579.33
17:54:55|27579.34
17:54:56|27579.34
17:54:57|27589.61
17:54:57|27589.24
17:54:59|27589.24
17:55:00|27599.98
17:55:01|27599.98
17:55:02|27593.54
17:55:04|27585.1
17:55:05|27585.1
17:55:07|27569.99
17:55:08|27579.96
17:55:08|27579.96
17:55:10|27579.96
17:55:12|27584.57
17:55:12|27584.57
17:55:13|27571.49
17:55:15|27571.49
17:55:16|27571.49
17:55:16|27571.49
17:55:18|27564.5
17:55:19|27578.08
17:55:20|27581.93
17:55:22|27593.74
17:55:22|27569.02
17:55:23|27569.02
17:55:24|27574.36
17:55:25|27574.36
17:55:26|27574.37
17:55:27|27574.36
17:55:28|27579.64
17:55:29|27579.64
17:55:30|27579.64
17:55:31|27577.26
17:55:32|27575.89
17:55:33|27570.2
17:55:34|27570.19
17:55:35|27570.19
17:55:36|27570.19
17:55:37|27573.59
17:55:38|27602.77
17:55:39|27612.06
17:55:40|27614.08
17:55:41|27620.69
17:55:42|27624.98
17:55:43|27624.98
17:55:44|27610.76
17:55:45|27610.76
17:55:46|27610.76
17:55:47|27632.17
17:55:48|27632.17
17:55:49|27621.54
17:55:50|27621.54
17:55:51|27605.8
17:55:52|27605.8
17:55:53|27588.54
17:55:54|27581.93
17:55:55|27574.83
17:55:56|27574.83
17:55:57|27576.11
17:55:58|27566.16
17:55:59|27566.16
17:56:00|27565.53
17:56:01|27565.53
17:56:02|27544.3
17:56:03|27532.73
17:56:04|27540.02
17:56:05|27570.81
17:56:07|27582.76
17:56:09|27578.07
17:56:10|27572.06
17:56:11|27572.06
17:56:12|27566.52
17:56:13|27574.03
17:56:15|27567.93
17:56:16|27543.11
17:56:17|27543.11
17:56:18|27550.31
17:56:20|27545.88
17:56:21|27522.62
17:56:22|27522.62
17:56:23|27527.71
17:56:24|27527.75
17:56:25|27527.75
17:56:26|27515.37
17:56:27|27514.
17:56:28|27530.84
17:56:29|27550.65
17:56:30|27550.66
17:56:31|27550.66
17:56:32|27528.48
17:56:33|27521.76
17:56:34|27513.86
17:56:35|27497.42
17:56:36|27521.17
17:56:37|27521.17
17:56:38|27509.21
17:56:39|27509.48
17:56:40|27509.48
17:56:41|27517.52
17:56:42|27523.73
17:56:43|27534.77
17:56:44|27542.46
17:56:45|27541.07
17:56:46|27541.07
17:56:47|27536.86
17:56:49|27548.69
17:56:50|27550.05
17:56:50|27543.65
17:56:51|27543.34
17:56:52|27541.93
17:56:54|27541.93
17:56:55|27545.23
17:56:56|27549.38
17:56:56|27541.92
17:56:58|27541.92
17:56:59|27526.88
17:57:00|27527.72
17:57:00|27519.08
17:57:02|27520.94
17:57:03|27518.18
17:57:03|27519.54
17:57:04|27529.21
17:57:06|27528.83
17:57:06|27539.2
17:57:08|27541.8
17:57:10|27550.7
17:57:11|27563.18
17:57:12|27563.18
17:57:13|27563.18
17:57:14|27544.17
17:57:15|27539.08
17:57:16|27539.05
17:57:17|27539.05
17:57:18|27539.05
17:57:19|27540.58
17:57:20|27561.52
17:57:21|27561.56
17:57:22|27555.71
17:57:23|27555.72
17:57:24|27546.51
17:57:25|27560.81
17:57:26|27560.81
17:57:27|27576.22
17:57:28|27590.11
17:57:29|27595.1
17:57:30|27595.1
17:57:31|27578.99
17:57:32|27585.63
17:57:33|27585.63
17:57:34|27585.63
17:57:36|27559.52
17:57:37|27559.52
17:57:37|27550.21
17:57:39|27550.21
17:57:39|27554.87
17:57:40|27557.7
17:57:41|27557.7
17:57:42|27577.66
17:57:43|27585.68
17:57:45|27581.37
17:57:46|27581.37
17:57:47|27581.37
17:57:47|27600.09
17:57:48|27610.06
17:57:49|27610.05
17:57:51|27577.94
17:57:51|27577.94
17:57:52|27577.94
17:57:53|27582.39
17:57:54|27582.39
17:57:56|27593.58
17:57:56|27593.58
17:57:58|27592.85
17:57:59|27592.85
17:58:00|27559.03
17:58:00|27571.05
17:58:01|27564.8
17:58:02|27550.
17:58:04|27550.
17:58:05|27550.
17:58:05|27532.78
17:58:06|27532.78
17:58:07|27555.
17:58:09|27555.
17:58:11|27533.3
17:58:12|27533.3
17:58:13|27533.3
17:58:14|27506.45
17:58:15|27512.43
17:58:16|27512.43
17:58:17|27512.43
17:58:18|27512.43
17:58:19|27512.43
17:58:20|27511.97
17:58:21|27521.39
17:58:22|27517.83
17:58:23|27524.37
17:58:24|27530.7
17:58:25|27513.58
17:58:26|27513.58
17:58:27|27513.58
17:58:28|27503.29
17:58:29|27505.13
17:58:30|27507.23
17:58:31|27499.98
17:58:32|27511.47
17:58:33|27511.47
17:58:34|27527.
17:58:35|27508.99
17:58:36|27508.99
17:58:38|27508.99
17:58:39|27508.99
17:58:40|27508.99
17:58:41|27508.99
17:58:42|27506.91
17:58:43|27506.91
17:58:43|27506.91
17:58:44|27525.1
17:58:46|27525.1
17:58:47|27523.72
17:58:48|27523.72
17:58:48|27523.72
17:58:50|27517.29
17:58:51|27499.1
17:58:53|27513.34
17:58:53|27508.92
17:58:55|27505.71
17:58:56|27505.71
17:58:56|27506.8
17:58:58|27506.76
17:58:59|27501.6
17:58:59|27501.6
17:59:01|27501.6
17:59:01|27473.2
17:59:02|27484.27
17:59:03|27502.02
17:59:04|27503.41
17:59:05|27503.41
17:59:06|27503.41
17:59:07|27503.41
17:59:08|27503.41
17:59:10|27533.56
17:59:12|27533.56
17:59:13|27535.97
17:59:14|27535.97
17:59:15|27544.48
17:59:16|27544.48
17:59:17|27544.48
17:59:19|27550.83
17:59:20|27550.84
17:59:21|27564.52
17:59:22|27570.44
17:59:23|27570.44
17:59:23|27570.44
17:59:25|27546.83
17:59:25|27546.83
17:59:27|27552.57
17:59:28|27552.57
17:59:28|27552.57
17:59:29|27565.21
17:59:31|27565.21
17:59:31|27570.14
17:59:33|27582.18
17:59:33|27578.5
17:59:34|27561.49
17:59:36|27559.59
17:59:37|27547.87
17:59:37|27547.87
17:59:39|27531.38
17:59:40|27531.38
17:59:41|27531.38
17:59:42|27530.34
17:59:43|27549.43
17:59:44|27549.43
17:59:45|27549.43
17:59:46|27549.43
17:59:47|27549.43
17:59:48|27549.43
17:59:49|27534.02
17:59:50|27546.33
17:59:51|27546.33
17:59:52|27546.33
17:59:53|27535.52
17:59:54|27523.8
17:59:55|27531.62
17:59:56|27531.62
17:59:57|27531.62
17:59:58|27541.48
17:59:59|27541.48
18:00:00|27541.48
18:00:01|27541.48
18:00:02|27523.8
18:00:03|27523.8
18:00:04|27523.8
18:00:05|27526.49
18:00:06|27514.62
18:00:07|27561.2
18:00:08|27572.38
18:00:09|27578.38
18:00:10|27591.54
18:00:12|27566.72
18:00:13|27555.77
18:00:14|27555.77
18:00:15|27568.86
18:00:15|27568.87
18:00:17|27568.87
18:00:17|27568.87
18:00:19|27535.79
18:00:20|27535.79
18:00:21|27535.79
18:00:21|27537.03
18:00:23|27537.03
18:00:24|27527.46
18:00:24|27527.46
18:00:26|27515.93
18:00:26|27512.47
18:00:28|27526.35
18:00:29|27534.87
18:00:30|27530.42
18:00:30|27525.75
18:00:32|27525.75
18:00:32|27533.32
18:00:33|27533.32
18:00:35|27533.32
18:00:35|27533.32
18:00:36|27533.32
18:00:37|27533.32
18:00:39|27533.32
18:00:39|27530.14
18:00:40|27530.14
18:00:41|27532.47
18:00:43|27532.47
18:00:44|27535.89
18:00:45|27535.89
18:00:45|27535.89
18:00:47|27535.89
18:00:47|27545.85
18:00:49|27545.85
18:00:50|27557.8
18:00:50|27557.8
18:00:51|27532.78
18:00:52|27557.28
18:00:53|27557.28
18:00:54|27557.29
18:00:55|27557.29
18:00:56|27557.31
18:00:57|27557.31
18:00:58|27557.31
18:01:00|27583.72
18:01:00|27583.77
18:01:01|27580.5
18:01:02|27588.67
18:01:03|27599.97
18:01:04|27592.46
18:01:05|27597.69
18:01:06|27597.69
18:01:07|27600.
18:01:09|27600.
18:01:10|27590.28
18:01:11|27603.41
18:01:13|27606.16
18:01:14|27581.65
18:01:15|27606.16
18:01:16|27604.79
18:01:17|27604.79
18:01:18|27595.57
18:01:20|27633.38
18:01:20|27633.38
18:01:22|27633.38
18:01:23|27620.96
18:01:24|27617.49
18:01:25|27616.06
18:01:26|27625.11
18:01:27|27625.16
18:01:28|27611.49
18:01:29|27611.49
18:01:30|27618.14
18:01:31|27618.14
18:01:32|27622.28
18:01:33|27622.28
18:01:34|27622.28
18:01:35|27622.28
18:01:36|27622.6
18:01:37|27622.6
18:01:38|27625.53
18:01:39|27625.53
18:01:40|27625.53
18:01:41|27625.53
18:01:42|27625.53
18:01:43|27625.53
18:01:44|27625.53
18:01:45|27625.53
18:01:46|27627.89
18:01:47|27627.89
18:01:48|27627.89
18:01:49|27634.31
18:01:51|27634.31
18:01:51|27643.16
18:01:53|27661.76
18:01:53|27661.76
18:01:55|27644.85
18:01:56|27651.02
18:01:56|27651.02
18:01:57|27607.51
18:01:58|27607.51
18:01:59|27625.72
18:02:00|27625.72
18:02:02|27625.72
18:02:02|27625.72
18:02:03|27614.37
18:02:05|27614.37
18:02:05|27608.86
18:02:07|27638.87
18:02:08|27638.87
18:02:09|27638.87
18:02:10|27638.87
18:02:11|27615.55
18:02:12|27622.7
18:02:13|27622.7
18:02:15|27637.6
18:02:15|27637.6
18:02:17|27637.6
18:02:18|27620.37
18:02:19|27626.09
18:02:20|27638.57
18:02:21|27638.57
18:02:22|27638.57
18:02:24|27625.
18:02:25|27625.
18:02:25|27625.
18:02:27|27625.
18:02:28|27625.
18:02:29|27631.32
18:02:30|27608.82
18:02:31|27608.82
18:02:32|27608.82
18:02:33|27628.34
18:02:34|27628.34
18:02:35|27628.34
18:02:36|27628.34
18:02:37|27628.34
18:02:38|27628.34
18:02:39|27628.34
18:02:40|27628.34
18:02:41|27628.34
18:02:42|27614.73
18:02:43|27614.73
18:02:44|27614.73
18:02:45|27608.82
18:02:47|27592.01
18:02:47|27592.01
18:02:48|27592.01
18:02:50|27592.01
18:02:51|27585.77
18:02:51|27605.23
18:02:53|27576.06
18:02:53|27576.06
18:02:55|27594.42
18:02:56|27603.87
18:02:57|27603.87
18:02:58|27602.15
18:02:59|27603.86
18:03:00|27603.86
18:03:01|27603.86
18:03:02|27588.28
18:03:03|27588.28
18:03:04|27585.51
18:03:05|27585.51
18:03:06|27585.51
18:03:07|27585.51
18:03:09|27607.13
18:03:10|27605.76
18:03:10|27607.13
18:03:12|27607.13
18:03:14|27607.13
18:03:15|27607.13
18:03:16|27611.88
18:03:17|27611.88
18:03:18|27611.88
18:03:20|27611.88
18:03:21|27611.88
18:03:21|27590.
18:03:23|27590.
18:03:24|27616.94
18:03:25|27616.94
18:03:26|27616.94
18:03:27|27616.94
18:03:28|27636.41
18:03:28|27636.41
18:03:30|27636.41
18:03:32|27638.86
18:03:33|27638.86
18:03:34|27638.86
18:03:35|27638.86
18:03:36|27638.86
18:03:37|27638.86
18:03:38|27638.86
18:03:39|27638.86
18:03:40|27638.86
18:03:41|27638.86
18:03:42|27638.86
18:03:43|27638.86
18:03:44|27656.16
18:03:45|27656.16
18:03:46|27656.16
18:03:47|27657.8
18:03:48|27650.21
18:03:49|27650.21
18:03:50|27674.28
18:03:51|27674.28
18:03:52|27692.05
18:03:53|27686.31
18:03:54|27686.31
18:03:55|27683.54
18:03:56|27683.54
18:03:57|27683.54
18:03:58|27683.53
18:03:59|27700.26
18:04:00|27700.26
18:04:01|27698.87
18:04:02|27691.82
18:04:03|27691.82
18:04:05|27691.82
18:04:06|27691.82
18:04:06|27691.82
18:04:08|27697.89
18:04:09|27697.89
18:04:10|27697.89
18:04:11|27670.21
18:04:11|27670.21
18:04:14|27656.47
18:04:14|27656.47
18:04:16|27656.47
18:04:17|27657.07
18:04:19|27645.37
18:04:21|27646.72
18:04:21|27646.72
18:04:22|27637.56
18:04:23|27643.37
18:04:24|27644.74
18:04:25|27644.74
18:04:26|27634.31
18:04:27|27632.93
18:04:28|27632.93
18:04:29|27632.93
18:04:30|27632.93
18:04:31|27632.93
18:04:32|27632.93
18:04:34|27641.58
18:04:35|27641.58
18:04:36|27641.58
18:04:37|27641.58
18:04:38|27641.58
18:04:39|27641.58
18:04:40|27641.58
18:04:41|27641.58
18:04:42|27637.34
18:04:43|27637.34
18:04:44|27638.4
18:04:45|27648.12
18:04:46|27638.23
18:04:47|27645.02
18:04:48|27657.29
18:04:49|27657.29
18:04:50|27667.54
18:04:50|27667.54
18:04:52|27667.54
18:04:53|27655.83
18:04:55|27641.32
18:04:55|27641.32
18:04:56|27642.71
18:04:57|27642.71
18:04:58|27650.15
18:04:59|27650.15
18:05:00|27656.86
18:05:01|27648.96
18:05:02|27648.96
18:05:03|27630.47
18:05:04|27633.25
18:05:05|27606.1
18:05:06|27606.1
18:05:07|27625.08
18:05:08|27647.59
18:05:09|27647.59
18:05:10|27647.59
18:05:11|27634.35
18:05:12|27634.35
18:05:14|27603.72
18:05:15|27596.09
18:05:17|27616.36
18:05:17|27616.36
18:05:19|27600.97
18:05:20|27600.97
18:05:21|27611.61
18:05:22|27610.15
18:05:24|27610.15
18:05:24|27605.95
18:05:26|27596.02
18:05:27|27590.
18:05:28|27597.56
18:05:29|27597.56
18:05:30|27601.81
18:05:32|27590.
18:05:32|27590.
18:05:33|27591.05
18:05:34|27599.
18:05:35|27599.
18:05:36|27599.
18:05:37|27599.
18:05:38|27594.96
18:05:40|27590.
18:05:41|27590.
18:05:42|27590.
18:05:43|27592.65
18:05:44|27592.65
18:05:44|27603.48
18:05:46|27590.
18:05:47|27590.
18:05:48|27590.
18:05:49|27594.02
18:05:50|27594.02
18:05:51|27590.
18:05:52|27590.
18:05:53|27590.
18:05:53|27590.
18:05:55|27570.08
18:05:56|27570.08
18:05:57|27570.08
18:05:58|27570.08
18:05:59|27546.15
18:05:59|27546.17
18:06:01|27546.17
18:06:02|27551.16
18:06:03|27547.53
18:06:04|27551.76
18:06:05|27562.93
18:06:06|27572.95
18:06:07|27572.95
18:06:08|27572.95
18:06:08|27561.53
18:06:10|27561.53
18:06:11|27569.27
18:06:11|27569.28
18:06:12|27569.28
18:06:14|27569.28
18:06:15|27563.45
18:06:16|27564.71
18:06:18|27566.03
18:06:18|27566.03
18:06:19|27565.71
18:06:20|27565.7
18:06:21|27565.7
18:06:22|27575.75
18:06:23|27596.74
18:06:25|27610.15
18:06:25|27622.93
18:06:27|27620.21
18:06:28|27617.21
18:06:29|27617.21
18:06:31|27617.21
18:06:31|27617.21
18:06:32|27602.17
18:06:33|27600.78
18:06:34|27596.46
18:06:35|27596.46
18:06:36|27596.46
18:06:37|27596.46
18:06:38|27586.22
18:06:39|27586.22
18:06:40|27571.45
18:06:41|27572.82
18:06:42|27582.64
18:06:43|27586.05
18:06:45|27594.51
18:06:46|27591.45
18:06:47|27591.45
18:06:48|27594.5
18:06:49|27594.5
18:06:50|27594.5
18:06:51|27594.5
18:06:52|27620.88
18:06:53|27600.95
18:06:53|27600.96
18:06:55|27616.49
18:06:56|27616.49
18:06:57|27600.95
18:06:58|27600.95
18:06:58|27600.95
18:07:00|27626.14
18:07:01|27638.03
18:07:02|27631.73
18:07:03|27631.73
18:07:04|27612.11
18:07:05|27612.11
18:07:06|27615.02
18:07:07|27615.02
18:07:08|27628.67
18:07:09|27622.91
18:07:10|27565.7
18:07:11|27624.14
18:07:11|27630.15
18:07:12|27630.14
18:07:14|27636.14
18:07:16|27640.59
18:07:17|27640.59
18:07:19|27640.59
18:07:20|27640.59
18:07:20|27640.59
18:07:22|27662.53
18:07:23|27643.67
18:07:24|27643.67
18:07:25|27643.67
18:07:26|27643.67
18:07:27|27643.67
18:07:28|27643.67
18:07:29|27643.67
18:07:30|27630.76
18:07:31|27613.74
18:07:32|27612.51
18:07:33|27612.5
18:07:34|27612.5
18:07:36|27595.97
18:07:37|27568.61
18:07:37|27568.61
18:07:39|27580.28
18:07:39|27580.28
18:07:41|27580.28
18:07:41|27570.87
18:07:43|27565.71
18:07:44|27560.71
18:07:45|27562.18
18:07:46|27574.8
18:07:46|27581.02
18:07:47|27587.79
18:07:49|27587.79
18:07:50|27587.79
18:07:51|27587.79
18:07:52|27587.79
18:07:53|27587.79
18:07:54|27587.79
18:07:55|27563.95
18:07:56|27563.95
18:07:57|27577.1
18:07:58|27572.51
18:07:59|27569.21
18:08:00|27571.6
18:08:01|27564.9
18:08:02|27557.02
18:08:03|27553.64
18:08:04|27555.02
18:08:05|27568.62
18:08:06|27561.98
18:08:07|27561.98
18:08:08|27560.13
18:08:09|27560.13
18:08:11|27544.3
18:08:12|27554.21
18:08:13|27563.03
18:08:13|27561.98
18:08:15|27550.02
18:08:16|27560.75
18:08:17|27559.68
18:08:19|27561.05
18:08:20|27570.61
18:08:22|27562.34
18:08:22|27562.34
18:08:23|27562.35
18:08:25|27569.1
18:08:26|27560.75
18:08:27|27560.75
18:08:28|27560.76
18:08:30|27562.34
18:08:30|27562.34
18:08:31|27562.34
18:08:33|27562.34
18:08:34|27547.71
18:08:34|27547.7
18:08:36|27547.7
18:08:37|27547.7
18:08:37|27547.7
18:08:38|27544.92
18:08:39|27544.92
18:08:41|27544.92
18:08:41|27544.92
18:08:43|27554.34
18:08:44|27554.34
18:08:45|27559.87
18:08:46|27559.82
18:08:47|27549.27
18:08:48|27533.32
18:08:48|27528.34
18:08:50|27524.48
18:08:50|27529.33
18:08:52|27528.04
18:08:53|27528.04
18:08:53|27508.76
18:08:54|27508.76
18:08:55|27508.76
18:08:57|27508.76
18:08:57|27508.77
18:08:58|27520.8
18:09:00|27520.8
18:09:01|27510.15
18:09:02|27508.78
18:09:03|27508.78
18:09:04|27493.57
18:09:05|27498.63
18:09:06|27481.87
18:09:07|27474.21
18:09:07|27473.2
18:09:08|27474.49
18:09:09|27462.42
18:09:11|27455.36
18:09:11|27455.6
18:09:12|27471.62
18:09:14|27477.51
18:09:14|27481.74
18:09:15|27481.74
18:09:17|27474.72
18:09:19|27476.02
18:09:20|27474.72
18:09:22|27463.72
18:09:23|27445.48
18:09:24|27460.95
18:09:24|27460.95
18:09:26|27467.83
18:09:27|27472.67
18:09:29|27471.87
18:09:30|27471.87
18:09:31|27471.87
18:09:32|27471.87
18:09:33|27471.87
18:09:34|27471.87
18:09:34|27471.87
18:09:35|27462.9
18:09:37|27462.9
18:09:38|27462.9
18:09:38|27465.65
18:09:40|27465.66
18:09:41|27468.95
18:09:42|27452.88
18:09:43|27462.13
18:09:45|27466.27
18:09:45|27466.27
18:09:46|27479.63
18:09:48|27468.53
18:09:48|27468.53
18:09:49|27468.86
18:09:51|27468.19
18:09:52|27461.49
18:09:53|27459.74
18:09:54|27454.45
18:09:54|27454.45
18:09:56|27465.16
18:09:56|27465.16
18:09:58|27463.06
18:09:58|27471.19
18:09:59|27466.
18:10:01|27466.05
18:10:01|27441.5
18:10:02|27455.13
18:10:04|27455.13
18:10:05|27475.74
18:10:05|27475.74
18:10:07|27484.65
18:10:07|27474.86
18:10:08|27495.95
18:10:09|27496.31
18:10:11|27512.27
18:10:12|27525.64
18:10:12|27524.38
18:10:13|27524.38
18:10:15|27513.14
18:10:16|27510.45
18:10:16|27523.3
18:10:18|27524.7
18:10:20|27526.07
18:10:21|27531.87
18:10:23|27524.78
18:10:24|27506.44
18:10:26|27506.44
18:10:27|27506.44
18:10:28|27500.28
18:10:28|27511.01
18:10:29|27512.04
18:10:30|27517.52
18:10:32|27520.59
18:10:33|27523.38
18:10:34|27511.83
18:10:35|27511.83
18:10:36|27511.83
18:10:37|27513.36
18:10:37|27513.36
18:10:38|27517.7
18:10:39|27517.7
18:10:40|27517.7
18:10:42|27517.7
18:10:43|27517.7
18:10:44|27518.28
18:10:45|27512.07
18:10:45|27512.07
18:10:46|27512.07
18:10:48|27507.61
18:10:49|27514.64
18:10:50|27514.64
18:10:50|27513.25
18:10:52|27513.25
18:10:53|27511.9
18:10:53|27507.4
18:10:55|27510.2
18:10:56|27524.59
18:10:56|27524.59
18:10:57|27524.59
18:10:59|27551.57
18:11:00|27563.02
18:11:02|27547.72
18:11:03|27547.72
18:11:04|27560.27
18:11:04|27560.27
18:11:05|27538.24
18:11:06|27547.18
18:11:07|27547.18
18:11:09|27564.49
18:11:10|27564.49
18:11:11|27564.49
18:11:11|27529.53
18:11:13|27529.53
18:11:13|27545.02
18:11:14|27545.02
18:11:16|27551.6
18:11:17|27553.29
18:11:18|27553.29
18:11:19|27551.91
18:11:21|27551.91
18:11:23|27525.49
18:11:23|27525.49
18:11:25|27533.3
18:11:26|27537.42
18:11:27|27540.37
18:11:28|27540.37
18:11:29|27540.37
18:11:30|27540.37
18:11:31|27538.36
18:11:32|27536.99
18:11:33|27536.99
18:11:34|27536.85
18:11:35|27539.65
18:11:36|27539.65
18:11:37|27539.65
18:11:38|27539.65
18:11:39|27541.67
18:11:40|27535.25
18:11:41|27541.7
18:11:42|27540.51
18:11:43|27529.77
18:11:44|27529.77
18:11:45|27529.77
18:11:46|27532.96
18:11:47|27538.36
18:11:48|27540.51
18:11:49|27521.27
18:11:50|27521.27
18:11:51|27541.01
18:11:52|27541.47
18:11:53|27539.12
18:11:54|27539.12
18:11:55|27539.12
18:11:56|27552.19
18:11:57|27552.19
18:11:58|27552.19
18:11:59|27575.25
18:12:00|27575.25
18:12:01|27575.25
18:12:02|27575.25
18:12:03|27575.25
18:12:04|27584.99
18:12:05|27584.99
18:12:06|27584.99
18:12:07|27584.99
18:12:08|27584.99
18:12:09|27585.
18:12:10|27585.
18:12:11|27585.
18:12:12|27585.
18:12:13|27587.01
18:12:14|27587.01
18:12:15|27587.01
18:12:16|27589.09
18:12:17|27583.89
18:12:18|27583.89
18:12:20|27583.89
18:12:22|27559.45
18:12:22|27558.84
18:12:24|27558.84
18:12:25|27574.68
18:12:25|27574.68
18:12:27|27574.68
18:12:28|27583.89
18:12:30|27583.89
18:12:30|27583.89
18:12:31|27572.28
18:12:32|27572.28
18:12:33|27583.89
18:12:34|27586.45
18:12:36|27586.45
18:12:37|27569.49
18:12:39|27569.49
18:12:39|27569.49
18:12:40|27569.49
18:12:41|27567.04
18:12:42|27567.03
18:12:43|27567.03
18:12:44|27567.03
18:12:45|27566.82
18:12:47|27566.82
18:12:48|27566.82
18:12:49|27555.04
18:12:50|27555.04
18:12:51|27543.59
18:12:51|27540.79
18:12:53|27549.
18:12:54|27549.
18:12:54|27547.62
18:12:56|27547.62
18:12:57|27544.8
18:12:58|27546.07
18:12:59|27556.15
18:13:00|27550.09
18:13:01|27550.09
18:13:02|27539.81
18:13:03|27541.7
18:13:04|27539.12
18:13:05|27539.12
18:13:06|27524.98
18:13:07|27519.1
18:13:08|27519.1
18:13:09|27518.77
18:13:10|27510.21
18:13:11|27510.21
18:13:12|27522.47
18:13:12|27514.99
18:13:14|27509.49
18:13:14|27509.45
18:13:16|27509.45
18:13:16|27522.4
18:13:17|27523.77
18:13:19|27523.77
18:13:19|27523.63
18:13:22|27535.01
18:13:23|27526.38
18:13:25|27525.55
18:13:26|27521.38
18:13:28|27525.72
18:13:28|27525.72
18:13:29|27525.72
18:13:31|27527.08
18:13:33|27532.52
18:13:33|27532.52
18:13:34|27532.51
18:13:35|27539.05
18:13:36|27539.05
18:13:37|27539.05
18:13:38|27539.05
18:13:39|27539.05
18:13:40|27539.05
18:13:41|27547.7
18:13:42|27541.78
18:13:43|27541.78
18:13:44|27538.01
18:13:45|27538.01
18:13:46|27538.01
18:13:47|27538.01
18:13:48|27538.01
18:13:49|27538.01
18:13:50|27538.01
18:13:51|27538.01
18:13:52|27538.01
18:13:53|27538.01
18:13:54|27538.01
18:13:55|27517.07
18:13:56|27517.07
18:13:57|27510.89
18:13:58|27510.89
18:13:59|27510.89
18:14:00|27500.9
18:14:01|27500.9
18:14:02|27505.52
18:14:03|27505.52
18:14:04|27506.76
18:14:05|27506.76
18:14:06|27506.76
18:14:07|27526.52
18:14:08|27530.87
18:14:09|27530.73
18:14:10|27547.72
18:14:11|27555.37
18:14:12|27555.37
18:14:13|27540.1
18:14:14|27540.1
18:14:15|27540.1
18:14:16|27540.1
18:14:17|27540.1
18:14:18|27540.1
18:14:19|27540.1
18:14:20|27540.1
18:14:22|27540.1
18:14:24|27521.42
18:14:24|27521.42
18:14:25|27521.42
18:14:26|27509.51
18:14:27|27509.51
18:14:29|27509.51
18:14:30|27503.71
18:14:32|27500.01
18:14:32|27500.01
18:14:33|27503.84
18:14:34|27503.84
18:14:35|27503.84
18:14:36|27503.84
18:14:37|27495.44
18:14:38|27495.44
18:14:39|27495.44
18:14:40|27480.88
18:14:41|27480.88
18:14:42|27462.14
18:14:43|27470.55
18:14:44|27470.55
18:14:45|27473.8
18:14:46|27473.
18:14:47|27468.25
18:14:48|27473.5
18:14:49|27490.05
18:14:50|27490.05
18:14:51|27490.05
18:14:52|27490.05
18:14:53|27498.38
18:14:54|27498.38
18:14:55|27498.38
18:14:56|27489.88
18:14:57|27473.5
18:14:58|27473.5
18:14:59|27481.48
18:15:00|27481.47
18:15:01|27474.84
18:15:02|27474.84
18:15:03|27470.72
18:15:04|27469.35
18:15:05|27469.35
18:15:06|27466.51
18:15:07|27471.52
18:15:08|27471.52
18:15:09|27479.41
18:15:10|27475.17
18:15:11|27475.21
18:15:12|27475.16
18:15:13|27475.16
18:15:14|27475.16
18:15:15|27475.16
18:15:16|27464.87
18:15:17|27464.87
18:15:18|27479.18
18:15:19|27497.56
18:15:20|27497.56
18:15:22|27475.21
18:15:24|27475.21
18:15:24|27475.21
18:15:26|27475.21
18:15:27|27476.91
18:15:28|27476.91
18:15:30|27484.95
18:15:30|27484.95
18:15:31|27488.19
18:15:32|27497.94
18:15:33|27491.82
18:15:34|27491.82
18:15:35|27491.82
18:15:37|27497.2
18:15:38|27497.2
18:15:39|27497.2
18:15:40|27497.2
18:15:41|27497.2
18:15:42|27497.2
18:15:43|27484.18
18:15:44|27498.99
18:15:45|27498.99
18:15:46|27498.99
18:15:47|27498.99
18:15:48|27498.99
18:15:49|27498.99
18:15:50|27497.2
18:15:51|27500.
18:15:51|27508.21
18:15:53|27501.54
18:15:54|27501.54
18:15:54|27501.54
18:15:56|27501.54
18:15:57|27501.54
18:15:58|27501.54
18:15:59|27501.54
18:16:00|27510.78
18:16:00|27510.78
18:16:02|27519.95
18:16:03|27519.95
18:16:04|27523.55
18:16:05|27520.93
18:16:06|27520.93
18:16:07|27520.93
18:16:08|27520.93
18:16:08|27520.93
18:16:10|27550.25
18:16:11|27549.62
18:16:12|27549.62
18:16:13|27549.62
18:16:14|27549.62
18:16:15|27549.62
18:16:15|27549.62
18:16:17|27525.16
18:16:18|27525.16
18:16:19|27526.11
18:16:19|27526.11
18:16:21|27526.11
18:16:22|27526.11
18:16:24|27526.11
18:16:25|27503.05
18:16:27|27499.31
18:16:27|27494.59
18:16:28|27496.6
18:16:29|27496.6
18:16:30|27500.97
18:16:31|27500.97
18:16:33|27523.88
18:16:34|27523.88
18:16:35|27523.88
18:16:36|27497.24
18:16:37|27497.24
18:16:38|27494.55
18:16:38|27500.38
18:16:40|27500.38
18:16:40|27500.38
18:16:42|27514.56
18:16:43|27514.56
18:16:44|27514.56
18:16:45|27520.6
18:16:46|27520.59
18:16:47|27515.28
18:16:48|27518.52
18:16:49|27508.09
18:16:51|27504.11
18:16:51|27497.3
18:16:52|27499.51
18:16:53|27499.51
18:16:54|27492.81
18:16:55|27492.81
18:16:56|27492.81
18:16:57|27471.65
18:16:58|27471.65
18:16:59|27469.98
18:17:00|27469.98
18:17:01|27469.98
18:17:02|27479.32
18:17:04|27475.22
18:17:05|27464.69
18:17:06|27462.99
18:17:07|27464.73
18:17:08|27464.72
18:17:09|27454.93
18:17:10|27450.
18:17:12|27440.82
18:17:12|27449.88
18:17:13|27443.53
18:17:14|27445.62
18:17:15|27444.64
18:17:16|27444.64
18:17:17|27431.61
18:17:18|27427.3
18:17:19|27428.22
18:17:21|27440.58
18:17:22|27440.58
18:17:23|27443.41
18:17:25|27451.49
18:17:25|27451.49
18:17:27|27451.49
18:17:28|27451.49
18:17:29|27451.49
18:17:30|27445.46
18:17:31|27440.11
18:17:32|27434.1
18:17:33|27434.11
18:17:34|27431.3
18:17:35|27431.71
18:17:36|27434.11
18:17:38|27434.11
18:17:39|27447.83
18:17:40|27447.83
18:17:41|27447.83
18:17:41|27448.73
18:17:42|27448.73
18:17:43|27448.73
18:17:45|27452.55
18:17:45|27452.55
18:17:47|27440.01
18:17:48|27443.79
18:17:49|27440.14
18:17:49|27440.14
18:17:50|27454.99
18:17:52|27454.99
18:17:53|27454.99
18:17:55|27451.54
18:17:55|27451.54
18:17:56|27455.24
18:17:58|27450.97
18:17:58|27450.97
18:17:59|27440.
18:18:01|27440.
18:18:01|27432.51
18:18:03|27421.44
18:18:04|27421.44
18:18:05|27430.98
18:18:06|27424.39
18:18:07|27424.39
18:18:09|27424.39
18:18:09|27431.8
18:18:10|27441.14
18:18:11|27455.05
18:18:13|27455.04
18:18:13|27455.04
18:18:15|27455.04
18:18:16|27455.04
18:18:16|27427.88
18:18:17|27439.79
18:18:18|27444.21
18:18:19|27454.11
18:18:20|27459.73
18:18:21|27485.63
18:18:22|27485.63
18:18:24|27498.46
18:18:26|27498.46
18:18:27|27498.46
18:18:28|27498.46
18:18:29|27498.46
18:18:31|27481.12
18:18:32|27473.26
18:18:33|27473.26
18:18:35|27473.26
18:18:36|27478.93
18:18:37|27480.13
18:18:38|27480.13
18:18:39|27480.13
18:18:40|27480.13
18:18:41|27467.16
18:18:42|27477.71
18:18:43|27477.71
18:18:45|27481.65
18:18:45|27476.03
18:18:47|27467.3
18:18:48|27497.51
18:18:49|27497.3
18:18:50|27496.45
18:18:51|27496.45
18:18:52|27496.45
18:18:53|27472.36
18:18:54|27472.36
18:18:55|27474.16
18:18:56|27474.16
18:18:57|27474.16
18:18:58|27474.16
18:18:59|27474.16
18:19:00|27483.18
18:19:01|27471.46
18:19:02|27471.47
18:19:03|27459.32
18:19:04|27463.19
18:19:05|27463.19
18:19:06|27463.19
18:19:07|27463.19
18:19:08|27472.19
18:19:09|27472.19
18:19:10|27472.19
18:19:11|27470.82
18:19:12|27469.45
18:19:13|27469.45
18:19:14|27469.45
18:19:15|27470.82
18:19:16|27477.81
18:19:17|27477.81
18:19:18|27492.81
18:19:19|27498.
18:19:20|27503.03
18:19:21|27497.82
18:19:22|27497.82
18:19:23|27497.82
18:19:24|27497.82
18:19:26|27491.18
18:19:27|27493.66
18:19:28|27488.16
18:19:30|27492.96
18:19:31|27492.96
18:19:32|27473.91
18:19:33|27495.28
18:19:34|27495.28
18:19:35|27495.28
18:19:36|27495.28
18:19:38|27475.3
18:19:39|27503.45
18:19:40|27492.18
18:19:41|27486.2
18:19:42|27488.91
18:19:43|27502.75
18:19:44|27502.68
18:19:45|27508.59
18:19:46|27518.32
18:19:47|27518.32
18:19:48|27530.23
18:19:49|27538.73
18:19:50|27538.73
18:19:51|27538.73
18:19:52|27541.86
18:19:53|27538.
18:19:54|27531.82
18:19:55|27531.82
18:19:56|27531.82
18:19:57|27531.82
18:19:58|27537.55
18:19:59|27537.55
18:20:00|27537.55
18:20:01|27536.27
18:20:02|27539.37
18:20:03|27539.37
18:20:04|27539.37
18:20:05|27539.37
18:20:06|27546.06
18:20:07|27546.06
18:20:08|27557.96
18:20:09|27567.9
18:20:10|27566.31
18:20:11|27566.32
18:20:12|27570.39
18:20:13|27570.39
18:20:14|27570.39
18:20:15|27570.39
18:20:16|27570.39
18:20:17|27570.39
18:20:18|27588.08
18:20:19|27588.08
18:20:20|27575.94
18:20:21|27575.9
18:20:22|27575.9
18:20:23|27588.08
18:20:24|27596.46
18:20:25|27600.12
18:20:27|27600.11
18:20:28|27600.11
18:20:29|27600.11
18:20:31|27600.11
18:20:32|27599.79
18:20:33|27599.79
18:20:34|27614.67
18:20:35|27614.67
18:20:36|27614.67
18:20:38|27614.67
18:20:39|27614.67
18:20:40|27614.67
18:20:41|27614.67
18:20:42|27614.67
18:20:43|27614.67
18:20:44|27614.67
18:20:44|27601.5
18:20:46|27599.8
18:20:47|27599.8
18:20:48|27599.8
18:20:49|27599.8
18:20:50|27618.65
18:20:51|27618.65
18:20:53|27618.65
18:20:53|27618.65
18:20:55|27617.13
18:20:56|27620.02
18:20:57|27629.
18:20:58|27636.83
18:20:59|27636.83
18:21:00|27621.57
18:21:01|27614.67
18:21:02|27591.84
18:21:03|27591.84
18:21:04|27591.84
18:21:05|27591.84
18:21:06|27619.59
18:21:07|27619.59
18:21:08|27619.59
18:21:09|27597.08
18:21:10|27597.08
18:21:11|27605.64
18:21:12|27605.64
18:21:13|27605.64
18:21:14|27601.61
18:21:15|27601.61
18:21:16|27604.25
18:21:17|27604.25
18:21:18|27591.84
18:21:19|27581.88
18:21:20|27581.89
18:21:21|27575.7
18:21:22|27575.7
18:21:23|27580.65
18:21:24|27580.65
18:21:25|27580.65
18:21:26|27580.65
18:21:28|27580.65
18:21:29|27580.65
18:21:31|27576.44
18:21:32|27577.08
18:21:33|27578.4
18:21:35|27571.18
18:21:36|27571.18
18:21:37|27566.18
18:21:38|27566.18
18:21:39|27566.18
18:21:40|27566.18
18:21:41|27559.94
18:21:42|27559.94
18:21:43|27550.45
18:21:44|27550.45
18:21:45|27550.45
18:21:46|27555.8
18:21:47|27555.8
18:21:48|27548.17
18:21:49|27548.17
18:21:50|27537.63
18:21:51|27541.58
18:21:52|27547.66
18:21:53|27543.93
18:21:54|27543.62
18:21:55|27543.62
18:21:56|27543.62
18:21:57|27543.62
18:21:58|27552.08
18:21:59|27552.08
18:22:00|27552.08
18:22:01|27548.41
18:22:02|27548.41
18:22:03|27548.41
18:22:04|27548.41
18:22:05|27526.78
18:22:06|27526.78
18:22:07|27526.8
18:22:08|27530.77
18:22:09|27507.01
18:22:10|27510.27
18:22:11|27513.93
18:22:12|27513.93
18:22:13|27516.26
18:22:14|27502.66
18:22:15|27507.41
18:22:16|27509.99
18:22:17|27509.99
18:22:18|27509.99
18:22:19|27489.09
18:22:20|27489.09
18:22:21|27495.56
18:22:22|27495.56
18:22:23|27495.56
18:22:24|27495.56
18:22:25|27496.23
18:22:26|27496.23
18:22:27|27496.23
18:22:29|27496.23
18:22:30|27496.23
18:22:32|27496.23
18:22:33|27496.23
18:22:34|27496.23
18:22:35|27494.73
18:22:37|27494.73
18:22:37|27500.2
18:22:39|27500.02
18:22:40|27500.02
18:22:41|27500.02
18:22:42|27500.02
18:22:44|27495.87
18:22:45|27495.87
18:22:46|27495.87
18:22:47|27473.21
18:22:48|27473.21
18:22:49|27473.21
18:22:50|27483.87
18:22:51|27497.54
18:22:52|27497.54
18:22:53|27512.96
18:22:54|27499.05
18:22:55|27505.3
18:22:56|27505.3
18:22:57|27514.32
18:22:58|27504.75
18:22:59|27512.81
18:23:00|27512.81
18:23:01|27512.81
18:23:02|27512.81
18:23:03|27504.08
18:23:04|27494.94
18:23:05|27494.94
18:23:06|27494.94
18:23:07|27501.04
18:23:08|27492.52
18:23:09|27501.8
18:23:10|27501.05
18:23:11|27501.05
18:23:12|27501.05
18:23:13|27505.83
18:23:14|27505.86
18:23:15|27505.86
18:23:17|27507.74
18:23:17|27514.42
18:23:18|27502.83
18:23:19|27502.83
18:23:20|27513.08
18:23:22|27525.58
18:23:22|27515.57
18:23:23|27515.57
18:23:25|27495.55
18:23:25|27495.55
18:23:27|27495.55
18:23:27|27495.55
18:23:29|27499.42
18:23:30|27489.61
18:23:32|27509.84
18:23:33|27495.75
18:23:34|27480.13
18:23:35|27480.13
18:23:36|27480.13
18:23:37|27480.13
18:23:38|27473.2
18:23:39|27455.91
18:23:41|27463.59
18:23:41|27463.59
18:23:43|27463.59
18:23:44|27463.59
18:23:45|27463.59
18:23:46|27463.59
18:23:47|27466.6
18:23:48|27461.25
18:23:49|27469.38
18:23:50|27456.58
18:23:51|27464.27
18:23:52|27465.2
18:23:53|27465.2
18:23:54|27455.85
18:23:55|27455.85
18:23:56|27463.06
18:23:57|27463.06
18:23:58|27463.06
18:23:59|27463.06
18:24:00|27463.06
18:24:01|27427.05
18:24:02|27427.05
18:24:03|27438.29
18:24:04|27438.29
18:24:05|27464.08
18:24:06|27464.08
18:24:07|27464.08
18:24:08|27456.43
18:24:09|27456.43
18:24:10|27456.43
18:24:11|27456.43
18:24:12|27456.91
18:24:13|27456.91
18:24:14|27456.91
18:24:15|27456.91
18:24:16|27456.91
18:24:17|27456.91
18:24:18|27464.09
18:24:19|27464.09
18:24:20|27452.02
18:24:21|27462.71
18:24:22|27462.71
18:24:23|27459.42
18:24:24|27467.45
18:24:25|27467.45
18:24:26|27467.45
18:24:27|27478.25
18:24:28|27489.57
18:24:30|27490.78
18:24:32|27484.15
18:24:32|27484.15
18:24:34|27473.88
18:24:36|27459.82
18:24:36|27459.82
18:24:37|27465.12
18:24:38|27459.32
18:24:39|27459.32
18:24:40|27472.27
18:24:41|27472.27
18:24:43|27468.56
18:24:44|27468.56
18:24:44|27468.01
18:24:46|27468.01
18:24:47|27472.42
18:24:48|27472.42
18:24:49|27472.42
18:24:50|27487.64
18:24:51|27478.52
18:24:52|27478.52
18:24:53|27478.52
18:24:53|27478.52
18:24:55|27478.52
18:24:56|27478.52
18:24:58|27504.39
18:24:58|27504.39
18:24:59|27504.39
18:25:00|27491.93
18:25:01|27490.78
18:25:02|27489.48
18:25:03|27489.48
18:25:04|27472.42
18:25:05|27472.42
18:25:06|27473.9
18:25:07|27473.9
18:25:08|27472.54
18:25:10|27478.24
18:25:11|27478.24
18:25:12|27478.24
18:25:13|27453.21
18:25:13|27450.
18:25:15|27468.77
18:25:16|27459.93
18:25:17|27438.28
18:25:18|27438.28
18:25:19|27438.28
18:25:20|27438.28
18:25:21|27435.34
18:25:22|27435.34
18:25:23|27431.5
18:25:24|27427.3
18:25:24|27385.56
18:25:26|27377.45
18:25:27|27380.75
18:25:28|27398.74
18:25:29|27398.83
18:25:29|27381.9
18:25:31|27409.56
18:25:33|27382.74
18:25:35|27388.43
18:25:35|27390.06
18:25:36|27364.29
18:25:37|27351.08
18:25:38|27382.38
18:25:39|27358.41
18:25:40|27351.08
18:25:41|27361.29
18:25:42|27343.38
18:25:43|27332.64
18:25:44|27323.93
18:25:45|27340.36
18:25:46|27340.36
18:25:47|27364.73
18:25:49|27350.75
18:25:50|27350.79
18:25:51|27350.79
18:25:52|27359.13
18:25:53|27350.7
18:25:54|27357.76
18:25:54|27359.12
18:25:56|27368.81
18:25:57|27379.75
18:25:58|27379.75
18:25:59|27379.75
18:26:00|27368.13
18:26:01|27368.13
18:26:02|27368.12
18:26:03|27346.83
18:26:03|27346.83
18:26:05|27346.83
18:26:06|27346.83
18:26:07|27339.4
18:26:08|27339.41
18:26:09|27346.81
18:26:10|27349.57
18:26:10|27349.57
18:26:12|27357.41
18:26:13|27328.84
18:26:14|27335.97
18:26:15|27335.92
18:26:15|27330.29
18:26:17|27330.29
18:26:18|27320.75
18:26:19|27322.69
18:26:20|27316.41
18:26:21|27316.42
18:26:21|27322.98
18:26:23|27322.98
18:26:24|27322.98
18:26:25|27306.62
18:26:25|27306.47
18:26:27|27320.18
18:26:27|27305.22
18:26:29|27276.6
18:26:30|27276.6
18:26:32|27312.59
18:26:33|27309.75
18:26:34|27309.75
18:26:36|27276.6
18:26:37|27297.88
18:26:38|27295.93
18:26:39|27295.93
18:26:40|27276.27
18:26:42|27300.79
18:26:42|27290.46
18:26:43|27290.46
18:26:44|27296.38
18:26:45|27299.8
18:26:46|27302.78
18:26:47|27300.43
18:26:48|27300.43
18:26:49|27298.18
18:26:50|27298.18
18:26:51|27305.49
18:26:52|27312.21
18:26:53|27305.12
18:26:54|27303.4
18:26:55|27317.35
18:26:56|27308.83
18:26:57|27305.59
18:26:58|27305.59
18:26:59|27308.68
18:27:00|27304.63
18:27:01|27304.63
18:27:02|27304.63
18:27:03|27307.78
18:27:04|27307.78
18:27:05|27307.78
18:27:06|27318.56
18:27:07|27324.34
18:27:08|27329.8
18:27:09|27336.25
18:27:10|27356.11
18:27:11|27368.3
18:27:12|27368.3
18:27:14|27368.3
18:27:14|27368.3
18:27:15|27361.45
18:27:16|27361.45
18:27:17|27366.73
18:27:18|27366.73
18:27:19|27340.33
18:27:20|27366.73
18:27:21|27371.93
18:27:22|27371.93
18:27:23|27373.29
18:27:24|27385.75
18:27:26|27385.75
18:27:27|27387.11
18:27:28|27387.11
18:27:29|27387.11
18:27:30|27387.11
18:27:31|27373.27
18:27:33|27373.08
18:27:34|27380.59
18:27:36|27390.21
18:27:37|27393.7
18:27:38|27392.33
18:27:39|27392.33
18:27:41|27377.85
18:27:42|27378.13
18:27:43|27378.12
18:27:44|27378.12
18:27:45|27373.16
18:27:46|27384.1
18:27:46|27400.
18:27:48|27399.99
18:27:48|27399.76
18:27:50|27399.76
18:27:51|27398.36
18:27:51|27398.36
18:27:53|27394.69
18:27:53|27390.7
18:27:55|27390.7
18:27:56|27392.33
18:27:57|27387.34
18:27:57|27387.34
18:27:58|27385.53
18:28:00|27361.12
18:28:01|27374.49
18:28:02|27373.99
18:28:03|27365.69
18:28:03|27352.86
18:28:04|27352.86
18:28:06|27349.46
18:28:06|27349.34
18:28:07|27362.5
18:28:08|27362.5
18:28:10|27362.5
18:28:10|27322.4
18:28:12|27335.98
18:28:12|27344.48
18:28:14|27344.37
18:28:15|27349.46
18:28:16|27354.18
18:28:16|27374.77
18:28:18|27374.77
18:28:19|27374.77
18:28:19|27366.43
18:28:21|27362.03
18:28:21|27346.24
18:28:22|27360.22
18:28:23|27360.22
18:28:24|27350.27
18:28:25|27350.27
18:28:26|27358.1
18:28:27|27358.1
18:28:28|27358.1
18:28:29|27358.1
18:28:31|27360.1
18:28:31|27360.1
18:28:33|27364.9
18:28:35|27378.6
18:28:36|27390.24
18:28:38|27390.24
18:28:38|27390.24
18:28:40|27390.24
18:28:41|27400.
18:28:42|27400.
18:28:42|27405.3
18:28:44|27405.29
18:28:45|27405.29
18:28:46|27380.42
18:28:47|27399.17
18:28:48|27378.64
18:28:50|27378.64
18:28:51|27382.62
18:28:52|27382.62
18:28:52|27382.62
18:28:53|27382.62
18:28:54|27382.62
18:28:56|27382.62
18:28:56|27364.44
18:28:58|27378.59
18:28:59|27367.03
18:29:00|27367.03
18:29:00|27374.56
18:29:02|27368.17
18:29:02|27386.55
18:29:03|27386.55
18:29:04|27386.55
18:29:05|27394.79
18:29:06|27410.99
18:29:07|27406.61
18:29:08|27405.26
18:29:10|27400.25
18:29:11|27400.25
18:29:11|27400.29
18:29:12|27386.57
18:29:14|27383.6
18:29:15|27385.18
18:29:16|27415.26
18:29:17|27423.24
18:29:18|27439.13
18:29:19|27439.13
18:29:20|27441.52
18:29:21|27431.46
18:29:22|27428.08
18:29:23|27424.12
18:29:24|27419.26
18:29:25|27419.26
18:29:26|27419.26
18:29:27|27419.26
18:29:28|27419.26
18:29:29|27419.26
18:29:30|27417.69
18:29:31|27417.69
18:29:32|27430.49
18:29:33|27426.26
18:29:34|27426.26
18:29:35|27440.96
18:29:36|27441.52
18:29:38|27434.95
18:29:38|27441.49
18:29:39|27436.79
18:29:40|27441.53
18:29:42|27444.41
18:29:43|27441.53
18:29:44|27441.48
18:29:45|27441.48
18:29:46|27441.48
18:29:47|27441.48
18:29:48|27444.41
18:29:49|27444.41
18:29:50|27444.41
18:29:52|27444.41
18:29:52|27461.22
18:29:54|27464.16
18:29:55|27464.16
18:29:56|27464.17
18:29:57|27464.18
18:29:58|27462.8
18:29:59|27444.41
18:30:00|27444.41
18:30:01|27426.12
18:30:02|27425.42
18:30:03|27410.76
18:30:04|27405.29
18:30:05|27405.29
18:30:07|27405.29
18:30:07|27405.29
18:30:08|27405.29
18:30:09|27405.29
18:30:10|27425.9
18:30:11|27420.1
18:30:13|27420.1
18:30:13|27420.1
18:30:15|27409.77
18:30:15|27409.26
18:30:16|27408.41
18:30:17|27413.8
18:30:18|27413.8
18:30:20|27405.7
18:30:20|27406.32
18:30:22|27388.79
18:30:22|27382.1
18:30:23|27382.1
18:30:24|27382.1
18:30:25|27394.39
18:30:26|27394.39
18:30:27|27394.39
18:30:28|27394.6
18:30:29|27394.6
18:30:31|27383.33
18:30:32|27373.77
18:30:33|27373.77
18:30:34|27367.03
18:30:35|27371.74
18:30:36|27371.74
18:30:37|27371.74
18:30:39|27371.74
18:30:40|27371.74
18:30:41|27374.57
18:30:42|27374.58
18:30:44|27383.24
18:30:44|27383.24
18:30:46|27384.03
18:30:46|27384.03
18:30:47|27378.23
18:30:48|27378.23
18:30:49|27378.23
18:30:51|27378.23
18:30:51|27379.85
18:30:53|27379.85
18:30:54|27379.9
18:30:55|27384.65
18:30:57|27384.65
18:30:58|27384.69
18:30:58|27384.97
18:30:59|27384.97
18:31:00|27382.07
18:31:01|27382.07
18:31:03|27375.2
18:31:04|27375.2
18:31:05|27364.91
18:31:06|27364.91
18:31:07|27364.91
18:31:08|27364.91
18:31:09|27364.91
18:31:10|27364.91
18:31:10|27364.91
18:31:11|27364.91
18:31:12|27364.91
18:31:13|27364.91
18:31:14|27364.91
18:31:15|27364.91
18:31:16|27401.02
18:31:18|27401.02
18:31:18|27401.02
18:31:20|27401.02
18:31:20|27418.4
18:31:22|27423.39
18:31:22|27423.39
18:31:23|27419.09
18:31:24|27425.84
18:31:25|27425.88
18:31:26|27421.93
18:31:28|27421.93
18:31:28|27421.93
18:31:29|27421.93
18:31:31|27421.93
18:31:32|27391.86
18:31:32|27391.86
18:31:34|27391.86
18:31:35|27391.86
18:31:37|27387.89
18:31:38|27387.89
18:31:39|27387.89
18:31:40|27387.89
18:31:41|27380.03
18:31:42|27366.56
18:31:43|27350.58
18:31:44|27350.58
18:31:46|27375.71
18:31:47|27375.71
18:31:48|27375.71
18:31:49|27375.71
18:31:50|27375.71
18:31:51|27352.26
18:31:52|27352.26
18:31:53|27358.43
18:31:54|27343.39
18:31:55|27337.43
18:31:56|27337.53
18:31:57|27334.35
18:31:58|27334.35
18:31:59|27330.26
18:32:00|27302.86
18:32:01|27312.15
18:32:02|27313.51
18:32:03|27305.43
18:32:04|27310.82
18:32:05|27301.77
18:32:06|27301.77
18:32:07|27302.04
18:32:08|27306.
18:32:09|27300.48
18:32:10|27306.15
18:32:11|27304.41
18:32:12|27280.24
18:32:13|27280.24
18:32:14|27294.59
18:32:15|27294.59
18:32:16|27294.59
18:32:17|27294.59
18:32:18|27294.59
18:32:19|27294.59
18:32:20|27274.29
18:32:21|27275.97
18:32:22|27274.48
18:32:23|27274.48
18:32:24|27283.82
18:32:25|27283.82
18:32:26|27283.82
18:32:27|27283.82
18:32:28|27295.95
18:32:29|27297.09
18:32:30|27297.09
18:32:31|27290.84
18:32:32|27290.79
18:32:33|27276.04
18:32:34|27284.92
18:32:35|27287.7
18:32:37|27295.45
18:32:38|27289.57
18:32:38|27274.52
18:32:40|27268.85
18:32:41|27257.
18:32:42|27254.36
18:32:43|27254.36
18:32:44|27267.07
18:32:46|27273.92
18:32:47|27273.92
18:32:47|27273.92
18:32:49|27275.63
18:32:51|27275.59
18:32:52|27275.59
18:32:53|27273.75
18:32:54|27273.75
18:32:54|27260.29
18:32:56|27253.24
18:32:57|27264.2
18:32:58|27264.2
18:32:59|27264.2
18:32:59|27245.
18:33:01|27245.
18:33:02|27246.71
18:33:02|27244.94
18:33:04|27239.13
18:33:05|27236.47
18:33:06|27262.68
18:33:07|27262.68
18:33:08|27239.04
18:33:09|27239.04
18:33:10|27263.72
18:33:11|27273.92
18:33:12|27273.92
18:33:13|27280.62
18:33:14|27290.11
18:33:15|27290.18
18:33:16|27286.88
18:33:17|27286.88
18:33:18|27286.88
18:33:19|27284.5
18:33:20|27284.5
18:33:21|27280.95
18:33:22|27280.95
18:33:23|27262.46
18:33:24|27259.69
18:33:25|27266.24
18:33:26|27259.01
18:33:27|27262.06
18:33:28|27268.52
18:33:29|27268.52
18:33:30|27254.89
18:33:32|27257.42
18:33:32|27280.94
18:33:34|27280.64
18:33:34|27280.6
18:33:36|27280.6
18:33:37|27283.73
18:33:38|27294.77
18:33:40|27298.84
18:33:41|27295.59
18:33:42|27294.16
18:33:43|27294.16
18:33:44|27294.16
18:33:46|27300.
18:33:47|27300.
18:33:49|27287.8
18:33:49|27287.8
18:33:51|27275.31
18:33:52|27266.31
18:33:52|27264.95
18:33:54|27264.95
18:33:54|27264.67
18:33:55|27264.67
18:33:57|27264.67
18:33:58|27270.1
18:33:59|27269.4
18:34:00|27269.4
18:34:01|27269.4
18:34:02|27248.31
18:34:02|27248.31
18:34:04|27248.31
18:34:05|27268.07
18:34:06|27271.63
18:34:07|27271.63
18:34:07|27280.7
18:34:09|27285.82
18:34:10|27285.82
18:34:11|27284.57
18:34:11|27287.06
18:34:12|27279.85
18:34:14|27279.85
18:34:15|27279.85
18:34:16|27298.61
18:34:17|27299.99
18:34:18|27285.93
18:34:19|27299.93
18:34:20|27285.94
18:34:21|27300.
18:34:22|27300.
18:34:23|27303.86
18:34:24|27309.32
18:34:25|27309.32
18:34:26|27287.95
18:34:27|27287.31
18:34:28|27284.58
18:34:29|27284.58
18:34:31|27289.15
18:34:31|27289.15
18:34:32|27289.15
18:34:34|27289.16
18:34:35|27289.16
18:34:35|27289.15
18:34:36|27289.15
18:34:38|27293.26
18:34:40|27275.65
18:34:42|27278.09
18:34:42|27278.09
18:34:44|27280.79
18:34:45|27280.79
18:34:46|27297.09
18:34:47|27287.38
18:34:49|27295.62
18:34:49|27295.62
18:34:50|27266.1
18:34:51|27293.5
18:34:52|27295.29
18:34:53|27295.29
18:34:54|27296.76
18:34:55|27309.57
18:34:56|27321.76
18:34:57|27336.62
18:34:58|27328.97
18:34:59|27328.97
18:35:00|27328.97
18:35:01|27330.4
18:35:02|27333.16
18:35:03|27333.16
18:35:04|27317.45
18:35:06|27317.45
18:35:07|27317.45
18:35:08|27308.25
18:35:09|27294.1
18:35:10|27294.1
18:35:11|27291.58
18:35:12|27291.58
18:35:13|27291.58
18:35:13|27291.58
18:35:15|27291.58
18:35:15|27291.58
18:35:17|27291.58
18:35:17|27288.11
18:35:19|27280.65
18:35:19|27280.64
18:35:21|27277.48
18:35:22|27274.98
18:35:23|27279.82
18:35:24|27273.37
18:35:25|27273.37
18:35:25|27273.37
18:35:26|27273.37
18:35:28|27273.37
18:35:29|27273.37
18:35:29|27273.37
18:35:31|27264.91
18:35:32|27264.91
18:35:33|27264.91
18:35:33|27259.76
18:35:35|27251.49
18:35:35|27261.39
18:35:37|27261.39
18:35:38|27261.39
18:35:40|27271.66
18:35:41|27274.25
18:35:42|27274.25
18:35:43|27274.25
18:35:45|27274.25
18:35:45|27275.17
18:35:46|27275.17
18:35:47|27270.03
18:35:48|27265.53
18:35:50|27265.53
18:35:51|27265.53
18:35:52|27269.91
18:35:53|27266.5
18:35:55|27266.5
18:35:55|27266.5
18:35:57|27283.54
18:35:58|27283.54
18:35:58|27266.21
18:36:00|27268.8
18:36:01|27273.32
18:36:02|27271.34
18:36:03|27271.34
18:36:04|27251.65
18:36:05|27251.65
18:36:06|27257.44
18:36:07|27250.29
18:36:08|27238.75
18:36:09|27230.13
18:36:11|27230.09
18:36:11|27230.09
18:36:12|27230.09
18:36:13|27240.5
18:36:14|27240.5
18:36:15|27240.5
18:36:16|27240.5
18:36:17|27240.5
18:36:18|27223.34
18:36:20|27223.34
18:36:21|27239.64
18:36:22|27239.64
18:36:22|27239.64
18:36:24|27246.59
18:36:25|27257.44
18:36:26|27257.44
18:36:27|27256.18
18:36:28|27256.18
18:36:29|27256.18
18:36:29|27250.43
18:36:31|27251.59
18:36:32|27251.96
18:36:32|27251.96
18:36:34|27251.96
18:36:35|27257.22
18:36:36|27257.22
18:36:36|27251.97
18:36:38|27251.97
18:36:39|27251.97
18:36:41|27249.27
18:36:42|27247.73
18:36:44|27241.28
18:36:44|27241.28
18:36:46|27239.08
18:36:47|27239.08
18:36:48|27239.08
18:36:49|27233.87
18:36:50|27235.24
18:36:51|27241.2
18:36:52|27251.07
18:36:54|27251.9
18:36:55|27265.52
18:36:56|27265.52
18:36:57|27265.52
18:36:58|27265.52
18:36:59|27275.54
18:37:00|27275.54
18:37:01|27274.22
18:37:02|27253.38
18:37:03|27243.86
18:37:03|27244.18
18:37:05|27244.18
18:37:06|27244.18
18:37:08|27244.18
18:37:08|27244.18
18:37:09|27244.18
18:37:10|27274.22
18:37:11|27274.22
18:37:12|27274.22
18:37:13|27274.22
18:37:14|27274.22
18:37:15|27288.64
18:37:16|27288.64
18:37:17|27288.64
18:37:18|27299.75
18:37:19|27313.94
18:37:20|27313.94
18:37:21|27313.94
18:37:22|27313.94
18:37:23|27299.75
18:37:24|27304.7
18:37:25|27289.34
18:37:26|27289.34
18:37:27|27284.86
18:37:28|27284.86
18:37:29|27284.86
18:37:30|27295.52
18:37:31|27302.4
18:37:32|27302.4
18:37:33|27302.4
18:37:34|27286.36
18:37:35|27286.36
18:37:36|27286.36
18:37:37|27292.89
18:37:38|27280.7
18:37:39|27286.01
18:37:41|27295.21
18:37:43|27303.6
18:37:44|27310.98
18:37:45|27310.98
18:37:46|27310.98
18:37:48|27310.98
18:37:48|27318.79
18:37:49|27318.79
18:37:50|27318.79
18:37:51|27327.94
18:37:52|27327.94
18:37:53|27327.94
18:37:55|27327.94
18:37:55|27330.7
18:37:56|27332.16
18:37:57|27330.7
18:37:58|27330.7
18:37:59|27337.53
18:38:00|27337.53
18:38:01|27337.53
18:38:02|27337.54
18:38:04|27340.67
18:38:05|27340.67
18:38:06|27349.99
18:38:07|27349.99
18:38:08|27333.81
18:38:08|27333.81
18:38:09|27333.81
18:38:11|27333.81
18:38:12|27333.81
18:38:13|27338.6
18:38:14|27348.63
18:38:16|27348.63
18:38:16|27334.83
18:38:17|27334.83
18:38:18|27334.83
18:38:19|27345.34
18:38:20|27345.34
18:38:21|27330.45
18:38:22|27330.45
18:38:23|27330.71
18:38:24|27330.71
18:38:25|27330.71
18:38:26|27312.71
18:38:27|27316.87
18:38:28|27316.87
18:38:29|27316.87
18:38:30|27299.47
18:38:32|27299.47
18:38:32|27276.92
18:38:34|27276.92
18:38:35|27275.1
18:38:36|27266.11
18:38:37|27266.11
18:38:38|27281.56
18:38:39|27281.56
18:38:40|27281.56
18:38:41|27289.52
18:38:43|27299.6
18:38:44|27299.6
18:38:46|27298.23
18:38:46|27298.23
18:38:47|27298.05
18:38:48|27298.05
18:38:49|27298.05
18:38:50|27275.88
18:38:51|27271.
18:38:52|27277.46
18:38:53|27277.46
18:38:55|27277.46
18:38:55|27277.46
18:38:56|27277.46
18:38:57|27300.19
18:38:58|27300.19
18:38:59|27300.19
18:39:00|27290.15
18:39:01|27290.15
18:39:02|27290.15
18:39:03|27266.77
18:39:04|27266.77
18:39:05|27266.08
18:39:06|27266.08
18:39:07|27266.08
18:39:08|27248.11
18:39:09|27248.11
18:39:11|27243.46
18:39:11|27245.49
18:39:12|27245.49
18:39:13|27245.49
18:39:14|27228.72
18:39:15|27237.37
18:39:16|27232.14
18:39:17|27229.25
18:39:18|27223.54
18:39:19|27217.32
18:39:20|27217.32
18:39:22|27239.36
18:39:22|27239.36
18:39:23|27241.81
18:39:24|27234.81
18:39:25|27234.81
18:39:26|27237.36
18:39:27|27230.36
18:39:28|27219.79
18:39:29|27217.31
18:39:30|27217.31
18:39:31|27217.3
18:39:33|27221.95
18:39:33|27212.75
18:39:34|27207.78
18:39:35|27203.69
18:39:36|27207.94
18:39:38|27212.75
18:39:38|27212.75
18:39:39|27212.75
18:39:40|27218.83
18:39:41|27211.61
18:39:43|27211.6
18:39:44|27214.09
18:39:46|27211.35
18:39:47|27206.98
18:39:48|27206.98
18:39:48|27201.72
18:39:50|27201.9
18:39:51|27205.46
18:39:52|27209.47
18:39:54|27209.47
18:39:54|27219.27
18:39:55|27218.89
18:39:56|27218.89
18:39:58|27218.89
18:39:58|27218.89
18:39:59|27234.94
18:40:01|27224.7
18:40:02|27243.8
18:40:03|27225.04
18:40:04|27225.04
18:40:05|27230.8
18:40:05|27239.1
18:40:07|27239.1
18:40:08|27239.1
18:40:09|27235.32
18:40:10|27235.32
18:40:11|27255.03
18:40:12|27255.03
18:40:13|27267.17
18:40:15|27267.17
18:40:16|27267.17
18:40:17|27267.17
18:40:18|27260.44
18:40:19|27277.28
18:40:20|27277.28
18:40:21|27263.23
18:40:22|27274.46
18:40:23|27261.23
18:40:24|27261.23
18:40:26|27261.23
18:40:26|27261.23
18:40:27|27261.23
18:40:29|27261.23
18:40:29|27261.23
18:40:30|27264.1
18:40:31|27264.1
18:40:32|27264.1
18:40:34|27264.1
18:40:35|27264.1
18:40:35|27272.14
18:40:37|27272.14
18:40:37|27272.14
18:40:39|27264.3
18:40:39|27267.29
18:40:40|27267.29
18:40:42|27267.28
18:40:43|27262.14
18:40:44|27262.14
18:40:46|27293.65
18:40:47|27300.57
18:40:49|27284.31
18:40:50|27293.63
18:40:50|27293.63
18:40:52|27293.63
18:40:53|27310.26
18:40:54|27310.26
18:40:55|27300.56
18:40:55|27308.05
18:40:57|27295.66
18:40:57|27297.26
18:40:59|27289.06
18:41:00|27289.06
18:41:01|27289.06
18:41:02|27281.87
18:41:03|27296.48
18:41:04|27297.26
18:41:05|27297.26
18:41:06|27304.92
18:41:07|27309.97
18:41:08|27306.13
18:41:09|27293.2
18:41:10|27293.03
18:41:11|27291.22
18:41:12|27269.32
18:41:13|27297.71
18:41:14|27297.71
18:41:15|27288.28
18:41:16|27288.32
18:41:17|27303.69
18:41:18|27296.48
18:41:19|27296.47
18:41:20|27290.32
18:41:21|27277.06
18:41:22|27277.06
18:41:23|27299.99
18:41:24|27287.7
18:41:25|27300.
18:41:26|27300.
18:41:27|27299.25
18:41:28|27287.39
18:41:29|27292.49
18:41:30|27292.49
18:41:31|27287.72
18:41:32|27277.86
18:41:33|27292.48
18:41:34|27292.48
18:41:35|27277.92
18:41:36|27277.9
18:41:37|27277.9
18:41:38|27267.89
18:41:39|27267.89
18:41:40|27268.79
18:41:41|27262.86
18:41:42|27262.82
18:41:43|27244.58
18:41:45|27242.95
18:41:46|27261.51
18:41:47|27260.13
18:41:49|27252.86
18:41:50|27249.75
18:41:51|27249.75
18:41:52|27249.75
18:41:53|27249.39
18:41:54|27249.39
18:41:54|27246.66
18:41:55|27246.66
18:41:57|27236.34
18:41:57|27236.34
18:41:58|27232.69
18:42:00|27225.47
18:42:01|27225.47
18:42:02|27227.64
18:42:03|27233.64
18:42:04|27233.64
18:42:04|27233.64
18:42:06|27222.58
18:42:07|27222.58
18:42:08|27222.58
18:42:09|27222.58
18:42:09|27222.58
18:42:11|27222.58
18:42:12|27237.67
18:42:12|27235.66
18:42:13|27235.66
18:42:14|27222.41
18:42:16|27216.8
18:42:16|27216.8
18:42:18|27222.42
18:42:18|27241.4
18:42:19|27241.4
18:42:21|27241.4
18:42:21|27241.4
18:42:22|27241.4
18:42:24|27241.82
18:42:24|27222.58
18:42:26|27222.58
18:42:27|27222.58
18:42:28|27222.58
18:42:28|27228.
18:42:29|27228.
18:42:31|27240.
18:42:32|27240.
18:42:32|27242.89
18:42:34|27242.89
18:42:34|27234.35
18:42:35|27234.35
18:42:36|27234.35
18:42:37|27234.35
18:42:39|27226.85
18:42:39|27226.85
18:42:40|27222.42
18:42:42|27222.42
18:42:43|27209.03
18:42:44|27209.03
18:42:45|27209.03
18:42:47|27209.03
18:42:48|27219.
18:42:50|27210.7
18:42:51|27210.7
18:42:51|27200.
18:42:52|27205.37
18:42:53|27197.07
18:42:54|27193.24
18:42:55|27191.57
18:42:57|27199.07
18:42:58|27202.42
18:42:59|27199.76
18:43:00|27199.76
18:43:00|27199.71
18:43:01|27199.71
18:43:03|27184.66
18:43:04|27198.28
18:43:05|27202.69
18:43:06|27195.77
18:43:07|27195.77
18:43:08|27189.71
18:43:09|27189.71
18:43:10|27189.71
18:43:11|27187.81
18:43:12|27182.89
18:43:13|27185.6
18:43:14|27180.
18:43:15|27181.89
18:43:16|27179.21
18:43:17|27176.39
18:43:18|27176.39
18:43:19|27176.39
18:43:20|27176.39
18:43:21|27176.38
18:43:22|27183.24
18:43:23|27193.7
18:43:24|27170.26
18:43:25|27165.
18:43:26|27181.25
18:43:27|27164.51
18:43:28|27164.49
18:43:29|27164.49
18:43:30|27168.15
18:43:31|27164.3
18:43:32|27163.45
18:43:33|27163.45
18:43:34|27163.45
18:43:35|27163.45
18:43:36|27160.18
18:43:37|27170.3
18:43:38|27170.3
18:43:39|27170.3
18:43:40|27180.02
18:43:41|27180.02
18:43:42|27180.19
18:43:43|27185.1
18:43:44|27187.37
18:43:45|27187.37
18:43:46|27178.69
18:43:48|27178.65
18:43:50|27178.66
18:43:50|27176.06
18:43:52|27177.41
18:43:53|27178.56
18:43:54|27178.56
18:43:55|27164.43
18:43:56|27160.22
18:43:57|27160.22
18:43:58|27160.22
18:43:59|27175.99
18:44:00|27157.47
18:44:01|27157.47
18:44:02|27162.33
18:44:04|27162.33
18:44:04|27162.29
18:44:05|27162.29
18:44:06|27170.96
18:44:07|27170.96
18:44:08|27176.
18:44:09|27197.74
18:44:10|27197.74
18:44:11|27196.38
18:44:12|27196.38
18:44:13|27189.25
18:44:14|27212.13
18:44:15|27213.48
18:44:16|27227.4
18:44:17|27227.4
18:44:18|27237.35
18:44:19|27224.7
18:44:20|27240.
18:44:21|27240.
18:44:22|27237.28
18:44:23|27235.14
18:44:24|27235.14
18:44:25|27226.61
18:44:26|27229.25
18:44:28|27229.28
18:44:29|27239.2
18:44:30|27239.2
18:44:31|27232.4
18:44:32|27232.4
18:44:33|27232.4
18:44:34|27232.4
18:44:35|27222.
18:44:36|27226.61
18:44:36|27213.55
18:44:38|27213.55
18:44:39|27226.54
18:44:40|27226.54
18:44:41|27226.54
18:44:42|27226.54
18:44:43|27271.98
18:44:44|27279.37
18:44:45|27290.64
18:44:46|27290.64
18:44:48|27290.64
18:44:48|27290.64
18:44:49|27290.64
18:44:51|27290.64
18:44:53|27248.9
18:44:53|27241.33
18:44:55|27241.33
18:44:57|27237.01
18:44:57|27246.87
18:44:58|27252.96
18:45:00|27265.47
18:45:01|27252.
18:45:02|27266.64
18:45:04|27263.97
18:45:04|27263.97
18:45:05|27263.97
18:45:06|27263.97
18:45:07|27299.36
18:45:08|27310.43
18:45:09|27310.43
18:45:10|27310.43
18:45:11|27310.43
18:45:12|27310.43
18:45:13|27317.99
18:45:15|27317.99
18:45:16|27317.99
18:45:17|27317.99
18:45:18|27317.99
18:45:18|27317.99
18:45:20|27317.99
18:45:21|27312.03
18:45:22|27312.62
18:45:23|27330.92
18:45:24|27330.92
18:45:25|27330.92
18:45:26|27330.92
18:45:26|27330.92
18:45:28|27330.92
18:45:29|27329.33
18:45:30|27329.33
18:45:30|27329.33
18:45:32|27305.8
18:45:33|27305.8
18:45:34|27305.8
18:45:35|27305.8
18:45:36|27292.77
18:45:37|27292.77
18:45:38|27292.77
18:45:39|27292.77
18:45:40|27262.65
18:45:41|27270.56
18:45:42|27270.56
18:45:43|27253.87
18:45:43|27267.69
18:45:45|27270.6
18:45:46|27270.6
18:45:47|27270.6
18:45:49|27266.46
18:45:50|27248.53
18:45:52|27248.53
18:45:53|27248.53
18:45:54|27242.77
18:45:55|27242.79
18:45:56|27246.21
18:45:57|27246.21
18:45:58|27249.13
18:46:00|27241.33
18:46:01|27241.33
18:46:02|27241.33
18:46:03|27230.92
18:46:04|27232.88
18:46:05|27232.88
18:46:06|27232.89
18:46:07|27232.89
18:46:08|27228.7
18:46:09|27228.7
18:46:10|27228.7
18:46:11|27228.7
18:46:12|27229.09
18:46:12|27229.09
18:46:13|27224.13
18:46:15|27229.5
18:46:16|27229.66
18:46:17|27229.66
18:46:17|27229.66
18:46:19|27228.71
18:46:20|27228.71
18:46:20|27269.06
18:46:22|27269.06
18:46:23|27294.13
18:46:23|27273.46
18:46:25|27273.46
18:46:26|27287.98
18:46:27|27277.36
18:46:28|27277.36
18:46:29|27274.48
18:46:30|27266.74
18:46:31|27254.39
18:46:32|27244.89
18:46:33|27272.16
18:46:33|27272.16
18:46:35|27272.16
18:46:35|27270.81
18:46:36|27256.21
18:46:38|27256.21
18:46:39|27256.21
18:46:40|27260.23
18:46:41|27249.38
18:46:41|27258.86
18:46:42|27242.36
18:46:44|27237.8
18:46:45|27237.8
18:46:46|27243.13
18:46:46|27243.13
18:46:49|27231.15
18:46:49|27243.13
18:46:51|27238.02
18:46:53|27242.68
18:46:53|27242.68
18:46:54|27232.35
18:46:55|27232.35
18:46:56|27241.34
18:46:57|27234.42
18:46:58|27234.42
18:46:59|27234.42
18:47:00|27255.81
18:47:01|27255.24
18:47:02|27242.86
18:47:04|27249.5
18:47:05|27249.5
18:47:06|27252.47
18:47:07|27251.27
18:47:08|27244.02
18:47:09|27247.77
18:47:11|27256.27
18:47:12|27250.49
18:47:12|27265.81
18:47:13|27265.81
18:47:14|27265.81
18:47:16|27264.07
18:47:17|27256.18
18:47:18|27256.18
18:47:19|27251.6
18:47:20|27251.6
18:47:21|27259.77
18:47:22|27259.77
18:47:23|27255.8
18:47:24|27253.99
18:47:25|27253.99
18:47:26|27252.67
18:47:27|27265.33
18:47:28|27256.22
18:47:29|27256.22
18:47:30|27263.51
18:47:31|27255.81
18:47:32|27255.81
18:47:33|27254.28
18:47:34|27254.28
18:47:35|27254.28
18:47:36|27254.28
18:47:37|27254.28
18:47:38|27254.28
18:47:39|27254.28
18:47:40|27254.28
18:47:41|27254.28
18:47:42|27254.28
18:47:43|27254.28
18:47:44|27251.27
18:47:45|27251.27
18:47:46|27244.03
18:47:47|27238.73
18:47:48|27238.73
18:47:50|27238.73
18:47:50|27238.73
18:47:52|27220.76
18:47:52|27220.76
18:47:54|27220.76
18:47:55|27220.76
18:47:57|27225.43
18:47:58|27226.8
18:47:59|27226.8
18:47:59|27226.8
18:48:01|27226.8
18:48:02|27258.2
18:48:02|27258.2
18:48:03|27258.2
18:48:05|27258.2
18:48:05|27258.2
18:48:07|27258.2
18:48:08|27258.2
18:48:09|27258.2
18:48:09|27258.2
18:48:10|27258.2
18:48:11|27258.2
18:48:13|27243.06
18:48:13|27243.06
18:48:15|27243.06
18:48:16|27243.06
18:48:17|27227.98
18:48:17|27226.8
18:48:19|27226.8
18:48:20|27226.8
18:48:21|27226.8
18:48:21|27226.8
18:48:22|27226.8
18:48:24|27222.69
18:48:24|27222.69
18:48:25|27216.31
18:48:27|27216.31
18:48:28|27216.31
18:48:28|27217.16
18:48:30|27217.16
18:48:31|27218.52
18:48:32|27218.52
18:48:32|27225.6
18:48:33|27225.6
18:48:35|27213.58
18:48:36|27213.58
18:48:36|27210.01
18:48:38|27210.
18:48:38|27210.
18:48:40|27210.
18:48:41|27210.
18:48:42|27210.
18:48:42|27210.
18:48:43|27210.
18:48:44|27210.
18:48:46|27210.
18:48:46|27210.
18:48:47|27210.
18:48:48|27210.
18:48:50|27210.
18:48:52|27210.2
18:48:53|27209.96
18:48:54|27191.23
18:48:55|27191.23
18:48:56|27191.23
18:48:58|27193.
18:48:59|27193.
18:49:00|27193.
18:49:01|27191.69
18:49:02|27191.69
18:49:03|27191.69
18:49:04|27186.95
18:49:05|27181.25
18:49:06|27173.12
18:49:07|27173.12
18:49:08|27174.03
18:49:09|27173.12
18:49:09|27173.12
18:49:11|27154.
18:49:12|27154.01
18:49:13|27154.01
18:49:13|27150.
18:49:15|27159.42
18:49:16|27160.83
18:49:17|27160.83
18:49:18|27160.83
18:49:20|27149.51
18:49:20|27142.97
18:49:22|27140.4
18:49:22|27147.17
18:49:23|27159.74
18:49:25|27149.58
18:49:26|27148.21
18:49:27|27148.21
18:49:28|27148.21
18:49:29|27148.21
18:49:30|27148.21
18:49:31|27148.21
18:49:32|27148.21
18:49:32|27142.97
18:49:33|27142.97
18:49:35|27142.97
18:49:35|27130.22
18:49:37|27130.22
18:49:38|27140.23
18:49:39|27140.23
18:49:39|27140.23
18:49:40|27140.23
18:49:41|27140.26
18:49:42|27136.31
18:49:43|27140.25
18:49:44|27140.26
18:49:46|27140.26
18:49:46|27140.26
18:49:48|27140.26
18:49:49|27140.26
18:49:50|27140.26
18:49:51|27140.26
18:49:52|27140.26
18:49:54|27153.88
18:49:55|27153.88
18:49:57|27157.72
18:49:58|27156.36
18:49:59|27156.36
18:50:00|27156.36
18:50:00|27143.87
18:50:02|27141.86
18:50:03|27141.86
18:50:04|27129.79
18:50:06|27141.78
18:50:06|27141.78
18:50:08|27128.05
18:50:08|27139.6
18:50:09|27140.58
18:50:11|27150.87
18:50:11|27144.39
18:50:12|27131.68
18:50:13|27151.19
18:50:14|27131.63
18:50:16|27137.79
18:50:17|27137.79
18:50:19|27135.36
18:50:19|27128.23
18:50:21|27128.23
18:50:21|27128.06
18:50:23|27128.06
18:50:23|27140.65
18:50:24|27140.63
18:50:25|27139.87
18:50:26|27139.87
18:50:28|27139.87
18:50:29|27140.81
18:50:29|27141.6
18:50:30|27141.59
18:50:31|27136.14
18:50:32|27125.55
18:50:33|27116.01
18:50:34|27110.13
18:50:36|27103.88
18:50:37|27101.01
18:50:37|27111.
18:50:38|27111.
18:50:40|27111.
18:50:41|27116.24
18:50:42|27116.24
18:50:43|27116.24
18:50:43|27105.8
18:50:44|27105.8
18:50:45|27100.01
18:50:47|27100.01
18:50:48|27099.97
18:50:48|27093.64
18:50:49|27109.29
18:50:50|27115.44
18:50:52|27115.48
18:50:53|27115.48
18:50:54|27123.42
18:50:55|27123.42
18:50:57|27148.61
18:50:58|27154.34
18:50:59|27152.98
18:51:00|27152.98
18:51:01|27152.98
18:51:02|27152.98
18:51:03|27143.81
18:51:04|27146.61
18:51:05|27161.17
18:51:06|27165.15
18:51:07|27158.35
18:51:08|27158.35
18:51:09|27151.18
18:51:11|27151.18
18:51:12|27158.36
18:51:13|27158.36
18:51:14|27151.76
18:51:15|27151.74
18:51:16|27163.45
18:51:17|27167.71
18:51:18|27167.71
18:51:19|27167.71
18:51:20|27167.71
18:51:21|27172.11
18:51:22|27180.86
18:51:23|27202.5
18:51:24|27202.5
18:51:25|27202.5
18:51:26|27202.5
18:51:27|27194.43
18:51:28|27209.4
18:51:29|27205.98
18:51:30|27205.95
18:51:31|27198.03
18:51:33|27198.03
18:51:33|27198.03
18:51:35|27234.25
18:51:35|27234.29
18:51:36|27234.29
18:51:37|27242.78
18:51:38|27242.78
18:51:39|27242.77
18:51:40|27244.23
18:51:41|27252.34
18:51:42|27252.34
18:51:43|27252.34
18:51:44|27257.3
18:51:46|27257.3
18:51:46|27257.3
18:51:47|27243.
18:51:48|27235.94
18:51:49|27235.94
18:51:50|27235.94
18:51:51|27235.94
18:51:53|27218.05
18:51:55|27218.05
18:51:56|27218.05
18:51:57|27218.05
18:51:57|27218.05
18:51:59|27218.05
18:51:59|27214.35
18:52:01|27223.14
18:52:02|27227.91
18:52:03|27227.91
18:52:04|27227.91
18:52:05|27237.34
18:52:07|27237.34
18:52:07|27235.98
18:52:09|27235.98
18:52:10|27235.98
18:52:10|27220.79
18:52:11|27241.99
18:52:12|27241.99
18:52:13|27225.37
18:52:14|27215.44
18:52:15|27215.44
18:52:16|27215.44
18:52:18|27214.44
18:52:19|27214.44
18:52:20|27214.44
18:52:21|27186.24
18:52:22|27196.14
18:52:23|27196.14
18:52:24|27196.14
18:52:25|27196.14
18:52:26|27196.14
18:52:27|27196.14
18:52:28|27182.
18:52:29|27182.
18:52:30|27182.
18:52:31|27190.14
18:52:32|27190.14
18:52:33|27190.26
18:52:34|27190.26
18:52:35|27189.95
18:52:36|27189.95
18:52:37|27189.95
18:52:38|27197.55
18:52:39|27197.55
18:52:40|27197.55
18:52:41|27180.77
18:52:42|27180.77
18:52:44|27198.35
18:52:44|27198.35
18:52:45|27198.35
18:52:46|27198.35
18:52:48|27198.35
18:52:48|27198.35
18:52:49|27198.35
18:52:50|27190.26
18:52:51|27183.
18:52:53|27180.74
18:52:54|27181.69
18:52:56|27191.71
18:52:57|27191.71
18:52:57|27191.71
18:52:59|27200.66
18:53:00|27200.66
18:53:02|27224.47
18:53:03|27229.6
18:53:04|27236.9
18:53:04|27236.9
18:53:06|27236.9
18:53:07|27236.9
18:53:07|27236.9
18:53:08|27232.13
18:53:09|27232.13
18:53:11|27232.13
18:53:12|27230.24
18:53:12|27230.24
18:53:14|27230.24
18:53:14|27235.53
18:53:15|27235.53
18:53:16|27234.18
18:53:18|27235.54
18:53:18|27248.41
18:53:19|27248.41
18:53:20|27248.41
18:53:22|27248.41
18:53:23|27243.82
18:53:23|27249.9
18:53:24|27249.9
18:53:26|27251.25
18:53:26|27242.69
18:53:28|27242.69
18:53:28|27239.89
18:53:29|27239.89
18:53:30|27239.89
18:53:31|27239.9
18:53:32|27236.9
18:53:33|27236.9
18:53:34|27235.44
18:53:36|27238.28
18:53:36|27249.54
18:53:38|27249.54
18:53:38|27249.54
18:53:39|27255.94
18:53:40|27236.83
18:53:41|27236.83
18:53:43|27259.15
18:53:44|27269.49
18:53:45|27269.49
18:53:46|27262.19
18:53:47|27262.19
18:53:48|27275.81
18:53:49|27275.81
18:53:50|27275.81
18:53:51|27274.85
18:53:52|27274.32
18:53:53|27288.78
18:53:54|27288.75
18:53:56|27287.39
18:53:56|27287.39
18:53:58|27285.74
18:53:59|27257.3
18:54:01|27257.3
18:54:02|27279.72
18:54:03|27279.72
18:54:03|27267.23
18:54:04|27267.23
18:54:05|27267.23
18:54:07|27267.23
18:54:08|27267.23
18:54:08|27267.23
18:54:09|27290.07
18:54:11|27290.07
18:54:12|27300.
18:54:13|27300.
18:54:14|27294.18
18:54:15|27308.78
18:54:16|27314.49
18:54:17|27314.49
18:54:18|27314.49
18:54:19|27314.49
18:54:20|27314.93
18:54:21|27308.49
18:54:22|27288.49
18:54:23|27288.49
18:54:24|27288.49
18:54:25|27281.4
18:54:26|27281.4
18:54:27|27262.46
18:54:28|27257.3
18:54:29|27257.3
18:54:30|27257.3
18:54:31|27252.22
18:54:32|27252.22
18:54:33|27252.22
18:54:34|27251.12
18:54:35|27239.18
18:54:36|27239.18
18:54:37|27239.18
18:54:38|27239.18
18:54:39|27243.45
18:54:40|27243.45
18:54:41|27248.66
18:54:42|27248.66
18:54:43|27248.66
18:54:44|27248.66
18:54:45|27248.66
18:54:46|27248.66
18:54:47|27235.11
18:54:48|27235.11
18:54:49|27235.11
18:54:50|27235.11
18:54:51|27234.23
18:54:52|27233.4
18:54:53|27244.38
18:54:54|27249.66
18:54:56|27249.66
18:54:57|27249.66
18:54:59|27243.12
18:55:00|27233.64
18:55:01|27233.71
18:55:02|27233.71
18:55:04|27248.47
18:55:04|27248.47
18:55:05|27239.8
18:55:06|27239.8
18:55:08|27255.7
18:55:09|27269.19
18:55:10|27269.19
18:55:11|27269.19
18:55:12|27269.19
18:55:13|27267.83
18:55:14|27281.39
18:55:15|27281.39
18:55:16|27281.39
18:55:17|27281.39
18:55:18|27281.38
18:55:19|27281.37
18:55:20|27292.22
18:55:21|27292.22
18:55:22|27278.91
18:55:24|27290.41
18:55:25|27290.41
18:55:26|27290.41
18:55:26|27292.44
18:55:28|27292.44
18:55:29|27292.44
18:55:29|27272.81
18:55:30|27277.52
18:55:32|27283.63
18:55:32|27276.18
18:55:33|27276.18
18:55:35|27287.45
18:55:35|27287.45
18:55:37|27293.73
18:55:37|27293.73
18:55:39|27293.73
18:55:40|27293.73
18:55:41|27293.73
18:55:42|27293.73
18:55:43|27293.73
18:55:44|27293.73
18:55:45|27290.84
18:55:46|27290.8
18:55:47|27298.73
18:55:48|27269.71
18:55:49|27269.71
18:55:50|27268.16
18:55:51|27273.29
18:55:52|27273.29
18:55:53|27274.85
18:55:54|27274.85
18:55:55|27274.85
18:55:57|27266.61
18:55:58|27266.61
18:55:59|27266.61
18:56:01|27266.61
18:56:02|27266.49
18:56:03|27266.49
18:56:04|27243.49
18:56:05|27243.49
18:56:06|27259.81
18:56:07|27259.81
18:56:08|27259.81
18:56:09|27259.81
18:56:10|27266.61
18:56:11|27266.61
18:56:12|27266.61
18:56:13|27266.61
18:56:15|27281.4
18:56:15|27281.4
18:56:17|27281.4
18:56:18|27281.4
18:56:18|27266.76
18:56:20|27266.76
18:56:21|27266.76
18:56:22|27266.76
18:56:23|27266.76
18:56:23|27234.72
18:56:25|27234.72
18:56:26|27232.93
18:56:27|27232.93
18:56:28|27212.44
18:56:29|27212.44
18:56:30|27213.8
18:56:31|27213.8
18:56:32|27211.73
18:56:33|27212.16
18:56:34|27200.01
18:56:35|27200.01
18:56:36|27200.01
18:56:37|27200.01
18:56:38|27210.68
18:56:39|27200.01
18:56:40|27200.01
18:56:41|27200.01
18:56:42|27205.17
18:56:43|27205.17
18:56:44|27205.17
18:56:45|27231.26
18:56:46|27219.28
18:56:47|27227.6
18:56:48|27221.57
18:56:49|27221.57
18:56:50|27210.23
18:56:51|27211.8
18:56:52|27211.8
18:56:53|27211.8
18:56:54|27211.8
18:56:55|27216.1
18:56:56|27216.1
18:56:58|27200.01
18:56:59|27200.01
18:57:00|27200.18
18:57:02|27211.08
18:57:03|27203.83
18:57:04|27203.83
18:57:05|27203.83
18:57:06|27203.83
18:57:07|27215.9
18:57:09|27215.9
18:57:10|27215.9
18:57:11|27194.31
18:57:12|27194.31
18:57:13|27194.31
18:57:14|27200.17
18:57:14|27210.46
18:57:16|27210.46
18:57:17|27201.23
18:57:18|27169.22
18:57:19|27169.22
18:57:20|27209.7
18:57:21|27209.7
18:57:21|27217.75
18:57:22|27217.75
18:57:24|27253.34
18:57:25|27253.34
18:57:25|27243.2
18:57:26|27243.2
18:57:27|27243.2
18:57:28|27243.2
18:57:30|27240.46
18:57:31|27240.46
18:57:31|27229.75
18:57:33|27229.74
18:57:34|27229.74
18:57:35|27229.74
18:57:36|27220.
18:57:37|27220.
18:57:38|27220.
18:57:39|27227.99
18:57:40|27227.99
18:57:41|27245.01
18:57:42|27264.22
18:57:43|27263.84
18:57:44|27261.76
18:57:45|27246.49
18:57:46|27242.07
18:57:47|27242.07
18:57:48|27224.54
18:57:49|27224.54
18:57:50|27205.6
18:57:51|27217.68
18:57:52|27217.68
18:57:53|27217.68
18:57:54|27226.61
18:57:55|27211.89
18:57:56|27211.89
18:57:57|27204.47
18:57:59|27193.87
18:58:00|27170.28
18:58:01|27156.49
18:58:03|27185.73
18:58:04|27185.74
18:58:05|27198.29
18:58:06|27207.62
18:58:07|27189.39
18:58:08|27197.86
18:58:09|27197.54
18:58:10|27197.18
18:58:11|27215.24
18:58:12|27236.69
18:58:13|27222.28
18:58:14|27216.65
18:58:15|27216.65
18:58:16|27228.86
18:58:17|27231.64
18:58:18|27231.64
18:58:19|27243.11
18:58:20|27243.11
18:58:21|27225.74
18:58:22|27231.23
18:58:23|27208.
18:58:24|27208.
18:58:25|27205.17
18:58:26|27204.63
18:58:27|27203.21
18:58:28|27204.69
18:58:29|27202.2
18:58:30|27212.47
18:58:32|27207.44
18:58:33|27207.44
18:58:34|27220.
18:58:35|27220.
18:58:36|27220.
18:58:36|27224.14
18:58:38|27224.14
18:58:39|27240.23
18:58:40|27236.63
18:58:41|27237.39
18:58:42|27237.95
18:58:44|27244.42
18:58:45|27240.82
18:58:45|27239.21
18:58:47|27239.21
18:58:47|27239.21
18:58:48|27239.21
18:58:50|27239.21
18:58:50|27237.91
18:58:51|27238.44
18:58:52|27238.44
18:58:54|27238.44
18:58:54|27242.96
18:58:55|27242.96
18:58:57|27242.96
18:58:57|27242.96
18:58:59|27237.19
18:59:01|27260.47
18:59:01|27246.55
18:59:03|27248.17
18:59:04|27248.17
18:59:05|27248.17
18:59:06|27254.
18:59:08|27254.
18:59:09|27254.
18:59:09|27248.85
18:59:10|27254.
18:59:12|27254.
18:59:12|27254.
18:59:14|27264.03
18:59:15|27254.54
18:59:16|27254.54
18:59:17|27254.54
18:59:17|27254.54
18:59:19|27254.54
18:59:19|27254.54
18:59:21|27255.57
18:59:21|27258.79
18:59:22|27258.79
18:59:23|27266.98
18:59:24|27263.86
18:59:25|27258.31
18:59:26|27258.31
18:59:27|27258.31
18:59:28|27258.31
18:59:30|27255.31
18:59:30|27246.42
18:59:31|27255.57
18:59:33|27255.57
18:59:34|27253.84
18:59:35|27253.84
18:59:36|27253.84
18:59:37|27253.84
18:59:38|27253.84
18:59:39|27258.05
18:59:40|27258.04
18:59:42|27253.27
18:59:43|27251.52
18:59:43|27251.52
18:59:44|27257.33
18:59:45|27267.21
18:59:46|27267.21
18:59:47|27267.21
18:59:48|27268.51
18:59:49|27268.51
18:59:51|27271.26
18:59:51|27271.26
18:59:52|27277.91
18:59:54|27268.52
18:59:55|27268.52
18:59:55|27267.36
18:59:56|27267.36
18:59:58|27263.21
18:59:59|27260.03
19:00:00|27260.23
19:00:02|27255.7
19:00:03|27255.7
19:00:04|27245.5
19:00:05|27236.29
19:00:06|27231.45
19:00:07|27225.33
19:00:08|27223.62
19:00:09|27244.57
19:00:11|27233.25
19:00:11|27236.2
19:00:13|27262.51
19:00:13|27252.65
19:00:14|27252.65
19:00:16|27252.65
19:00:16|27252.65
19:00:18|27247.98
19:00:18|27247.98
19:00:19|27247.98
19:00:20|27254.73
19:00:21|27254.73
19:00:23|27254.73
19:00:23|27253.55
19:00:25|27257.59
19:00:26|27287.42
19:00:27|27295.32
19:00:28|27313.09
19:00:29|27319.58
19:00:30|27319.58
19:00:31|27313.1
19:00:32|27313.1
19:00:33|27309.04
19:00:34|27310.4
19:00:35|27306.8
19:00:36|27313.84
19:00:37|27321.
19:00:38|27337.79
19:00:39|27337.79
19:00:40|27343.49
19:00:41|27343.49
19:00:42|27354.2
19:00:43|27355.38
19:00:44|27355.38
19:00:45|27355.38
19:00:46|27355.38
19:00:47|27355.38
19:00:48|27356.97
19:00:49|27356.97
19:00:50|27356.97
19:00:51|27356.97
19:00:52|27350.
19:00:53|27350.
19:00:54|27350.83
19:00:55|27351.18
19:00:56|27351.18
19:00:57|27355.22
19:00:58|27351.24
19:00:59|27351.24
19:01:00|27351.24
19:01:02|27345.27
19:01:03|27336.52
19:01:04|27336.52
19:01:05|27319.74
19:01:07|27325.19
19:01:08|27325.19
19:01:09|27329.59
19:01:11|27329.59
19:01:12|27319.26
19:01:13|27302.83
19:01:14|27313.79
19:01:15|27313.79
19:01:16|27303.83
19:01:17|27296.4
19:01:18|27298.43
19:01:18|27298.43
19:01:20|27269.32
19:01:21|27269.33
19:01:21|27269.33
19:01:23|27263.28
19:01:24|27263.28
19:01:24|27263.28
19:01:26|27260.55
19:01:27|27275.38
19:01:28|27279.51
19:01:28|27283.52
19:01:30|27283.52
19:01:31|27271.19
19:01:32|27271.19
19:01:33|27260.63
19:01:34|27262.21
19:01:35|27262.11
19:01:36|27262.12
19:01:37|27280.58
19:01:38|27258.16
19:01:40|27260.01
19:01:41|27260.01
19:01:42|27268.57
19:01:43|27261.07
19:01:43|27255.81
19:01:45|27258.78
19:01:46|27258.78
19:01:47|27258.78
19:01:48|27264.95
19:01:49|27256.79
19:01:50|27256.79
19:01:51|27264.62
19:01:52|27258.62
19:01:52|27251.5
19:01:54|27251.86
19:01:55|27251.86
19:01:56|27251.86
19:01:57|27242.1
19:01:58|27242.1
19:01:58|27231.08
19:02:00|27229.7
19:02:01|27234.91
19:02:03|27232.21
19:02:04|27232.21
19:02:05|27226.32
19:02:06|27226.32
19:02:07|27226.32
19:02:08|27240.09
19:02:09|27240.09
19:02:10|27239.73
19:02:11|27235.66
19:02:12|27235.66
19:02:13|27235.
19:02:14|27235.
19:02:15|27235.
19:02:16|27243.56
19:02:17|27243.74
19:02:18|27243.74
19:02:19|27243.74
19:02:20|27249.38
19:02:21|27249.38
19:02:23|27264.53
19:02:23|27269.09
19:02:25|27260.73
19:02:26|27260.73
19:02:26|27260.73
19:02:28|27260.56
19:02:29|27260.56
19:02:30|27258.2
19:02:31|27258.62
19:02:31|27258.62
19:02:34|27262.34
19:02:34|27262.34
19:02:35|27248.05
19:02:36|27248.05
19:02:38|27248.05
19:02:39|27248.05
19:02:40|27250.48
19:02:41|27249.12
19:02:42|27249.12
19:02:43|27253.66
19:02:44|27253.66
19:02:46|27253.66
19:02:46|27253.66
19:02:47|27263.95
19:02:48|27263.95
19:02:49|27264.58
19:02:51|27264.62
19:02:52|27264.63
19:02:53|27264.61
19:02:53|27264.61
19:02:55|27264.61
19:02:56|27278.08
19:02:57|27278.08
19:02:58|27278.08
19:02:59|27278.08
19:03:00|27278.08
19:03:01|27266.62
19:03:02|27266.62
19:03:04|27281.27
19:03:04|27281.27
19:03:06|27270.41
19:03:06|27270.41
19:03:07|27270.41
19:03:08|27270.41
19:03:10|27270.41
19:03:12|27270.41
19:03:13|27304.15
19:03:13|27304.15
19:03:14|27304.15
19:03:15|27304.15
19:03:16|27300.34
19:03:17|27320.65
19:03:18|27320.65
19:03:19|27320.65
19:03:20|27315.54
19:03:21|27321.61
19:03:22|27320.68
19:03:23|27320.68
19:03:24|27320.68
19:03:25|27320.68
19:03:26|27330.29
19:03:27|27330.29
19:03:28|27330.29
19:03:29|27330.29
19:03:30|27330.29
19:03:31|27314.7
19:03:32|27307.75
19:03:33|27307.75
19:03:34|27307.75
19:03:36|27323.47
19:03:37|27323.47
19:03:38|27313.88
19:03:40|27325.75
19:03:41|27325.75
19:03:43|27335.62
19:03:43|27335.62
19:03:44|27335.62
19:03:45|27343.35
19:03:46|27341.34
19:03:47|27341.34
19:03:48|27341.34
19:03:49|27341.34
19:03:50|27341.34
19:03:51|27341.34
19:03:52|27341.34
19:03:53|27341.34
19:03:54|27342.77
19:03:55|27342.77
19:03:57|27343.19
19:03:58|27343.19
19:03:58|27343.19
19:04:00|27341.86
19:04:01|27341.86
19:04:03|27345.21
19:04:03|27352.04
19:04:04|27352.04
19:04:06|27352.04
19:04:08|27352.04
19:04:08|27352.04
19:04:09|27361.86
19:04:10|27361.86
19:04:11|27361.86
19:04:12|27361.86
19:04:13|27361.86
19:04:14|27361.86
19:04:15|27361.33
19:04:16|27361.33
19:04:17|27361.33
19:04:18|27361.33
19:04:19|27361.33
19:04:20|27361.33
19:04:21|27371.47
19:04:22|27371.47
19:04:23|27371.47
19:04:24|27368.72
19:04:25|27389.66
19:04:26|27389.66
19:04:27|27369.62
19:04:28|27369.62
19:04:29|27369.62
19:04:30|27374.96
19:04:31|27376.63
19:04:32|27376.63
19:04:33|27376.63
19:04:34|27382.08
19:04:35|27400.8
19:04:37|27400.8
19:04:37|27400.79
19:04:38|27399.43
19:04:39|27402.17
19:04:40|27418.68
19:04:41|27418.68
19:04:42|27418.68
19:04:43|27411.06
19:04:44|27411.06
19:04:45|27411.06
19:04:46|27408.63
19:04:47|27408.63
19:04:48|27408.65
19:04:49|27408.29
19:04:50|27408.3
19:04:51|27426.01
19:04:52|27426.01
19:04:53|27426.01
19:04:54|27426.01
19:04:55|27426.01
19:04:56|27434.63
19:04:57|27434.62
19:04:58|27430.4
19:04:59|27434.6
19:05:00|27434.62
19:05:01|27434.62
19:05:03|27429.92
19:05:04|27424.99
19:05:05|27424.99
19:05:07|27410.44
19:05:07|27410.44
19:05:08|27410.44
19:05:09|27425.71
19:05:10|27425.71
19:05:11|27441.86
19:05:12|27427.87
19:05:13|27442.95
19:05:15|27434.62
19:05:16|27426.01
19:05:17|27426.01
19:05:18|27426.01
19:05:19|27418.96
19:05:20|27418.96
19:05:21|27416.66
19:05:22|27387.49
19:05:23|27381.7
19:05:24|27381.7
19:05:25|27381.7
19:05:26|27381.7
19:05:27|27381.7
19:05:28|27381.7
19:05:29|27381.7
19:05:30|27381.7
19:05:31|27390.08
19:05:32|27376.63
19:05:32|27376.63
19:05:33|27376.63
19:05:35|27376.63
19:05:36|27376.63
19:05:37|27377.13
19:05:37|27387.
19:05:39|27387.
19:05:40|27387.
19:05:41|27387.
19:05:42|27387.
19:05:43|27372.8
19:05:44|27369.58
19:05:45|27369.58
19:05:46|27373.33
19:05:46|27363.55
19:05:48|27371.94
19:05:49|27371.94
19:05:50|27371.94
19:05:51|27369.95
19:05:52|27369.95
19:05:53|27369.95
19:05:53|27369.95
19:05:55|27369.95
19:05:55|27369.95
19:05:57|27369.95
19:05:58|27369.95
19:05:59|27369.95
19:06:00|27369.95
19:06:01|27369.95
19:06:02|27398.33
19:06:04|27402.05
19:06:06|27401.13
19:06:06|27401.13
19:06:07|27401.13
19:06:08|27396.75
19:06:09|27397.45
19:06:10|27410.86
19:06:11|27406.72
19:06:12|27406.72
19:06:13|27406.72
19:06:14|27395.26
19:06:15|27395.26
19:06:16|27377.02
19:06:17|27384.81
19:06:19|27384.81
19:06:20|27375.98
19:06:21|27376.11
19:06:22|27376.11
19:06:24|27357.27
19:06:24|27357.27
19:06:25|27376.16
19:06:26|27376.17
19:06:27|27353.18
19:06:28|27350.98
19:06:29|27350.98
19:06:30|27350.97
19:06:31|27350.97
19:06:32|27366.12
19:06:34|27351.18
19:06:35|27351.18
19:06:36|27349.83
19:06:37|27349.83
19:06:38|27349.83
19:06:39|27348.44
19:06:40|27348.92
19:06:41|27342.83
19:06:42|27343.23
19:06:43|27330.31
19:06:44|27333.28
19:06:45|27333.28
19:06:46|27333.28
19:06:46|27333.73
19:06:48|27330.29
19:06:48|27330.29
19:06:50|27326.16
19:06:51|27324.98
19:06:51|27324.98
19:06:52|27317.59
19:06:54|27317.59
19:06:55|27317.59
19:06:56|27317.59
19:06:57|27317.59
19:06:57|27317.56
19:06:58|27334.77
19:07:00|27334.77
19:07:01|27341.41
19:07:02|27341.41
19:07:03|27369.21
19:07:04|27364.83
19:07:05|27364.83
19:07:05|27367.3
19:07:07|27363.85
19:07:09|27367.3
19:07:10|27367.3
19:07:11|27367.3
19:07:12|27361.59
19:07:13|27361.59
19:07:14|27383.37
19:07:15|27364.48
19:07:16|27364.48
19:07:17|27376.49
19:07:18|27376.49
19:07:19|27376.49
19:07:20|27386.19
19:07:21|27376.11
19:07:22|27383.26
19:07:23|27383.26
19:07:24|27379.49
19:07:25|27379.65
19:07:26|27390.56
19:07:27|27379.72
19:07:28|27380.72
19:07:29|27388.5
19:07:30|27380.03
19:07:31|27380.08
19:07:32|27386.06
19:07:33|27366.02
19:07:34|27359.29
19:07:35|27359.29
19:07:36|27353.41
19:07:38|27367.53
19:07:38|27367.53
19:07:39|27367.53
19:07:41|27368.63
19:07:42|27376.15
19:07:43|27364.71
19:07:43|27378.3
19:07:45|27382.83
19:07:46|27382.83
19:07:47|27386.77
19:07:48|27382.66
19:07:49|27382.66
19:07:50|27380.
19:07:51|27381.13
19:07:52|27381.13
19:07:53|27387.78
19:07:55|27383.98
19:07:55|27383.98
19:07:56|27363.72
19:07:57|27387.04
19:07:59|27381.29
19:08:00|27381.29
19:08:01|27381.29
19:08:02|27381.29
19:08:03|27381.29
19:08:04|27381.29
19:08:05|27374.45
19:08:06|27364.59
19:08:08|27367.11
19:08:09|27367.11
19:08:11|27367.11
19:08:12|27353.99
19:08:13|27353.99
19:08:14|27353.99
19:08:15|27350.
19:08:16|27346.41
19:08:17|27346.41
19:08:18|27346.41
19:08:19|27346.41
19:08:20|27346.41
19:08:21|27358.02
19:08:22|27353.08
19:08:23|27353.08
19:08:24|27367.73
19:08:25|27367.73
19:08:26|27360.31
19:08:27|27355.88
19:08:28|27355.88
19:08:29|27358.09
19:08:30|27352.33
19:08:31|27352.33
19:08:32|27352.33
19:08:33|27356.71
19:08:34|27356.71
19:08:35|27356.71
19:08:36|27356.71
19:08:37|27356.71
19:08:38|27356.71
19:08:39|27343.61
19:08:40|27347.17
19:08:41|27347.17
19:08:42|27351.6
19:08:43|27351.6
19:08:44|27351.59
19:08:45|27348.73
19:08:46|27351.81
19:08:47|27349.72
19:08:48|27347.36
19:08:49|27347.36
19:08:50|27347.36
19:08:51|27347.36
19:08:52|27347.36
19:08:53|27357.19
19:08:54|27357.19
19:08:55|27357.19
19:08:56|27371.11
19:08:57|27378.02
19:08:58|27376.32
19:08:59|27384.05
19:09:00|27384.05
19:09:01|27376.44
19:09:02|27376.44
19:09:03|27366.29
19:09:04|27367.04
19:09:06|27367.04
19:09:07|27367.04
19:09:09|27351.09
19:09:09|27351.09
19:09:11|27351.09
19:09:12|27349.72
19:09:13|27360.32
19:09:14|27357.9
19:09:15|27375.74
19:09:16|27382.51
19:09:17|27390.78
19:09:18|27390.78
19:09:19|27390.78
19:09:20|27390.78
19:09:21|27390.78
19:09:21|27408.76
19:09:23|27408.76
19:09:24|27404.03
19:09:24|27404.03
19:09:26|27404.03
19:09:27|27406.97
19:09:27|27406.93
19:09:29|27412.08
19:09:30|27411.61
19:09:31|27406.98
19:09:32|27406.98
19:09:33|27406.98
19:09:34|27406.61
19:09:35|27406.61
19:09:36|27396.26
19:09:37|27396.26
19:09:38|27396.26
19:09:39|27396.26
19:09:40|27406.98
19:09:41|27406.98
19:09:42|27410.78
19:09:44|27399.91
19:09:44|27399.91
19:09:45|27397.92
19:09:47|27397.92
19:09:47|27397.92
19:09:48|27399.27
19:09:50|27407.2
19:09:51|27400.19
19:09:51|27400.19
19:09:52|27407.72
19:09:54|27407.72
19:09:55|27407.72
19:09:56|27407.72
19:09:56|27407.72
19:09:57|27417.42
19:09:58|27417.42
19:10:00|27417.43
19:10:00|27417.43
19:10:02|27406.8
19:10:03|27408.44
19:10:03|27402.97
19:10:05|27399.91
19:10:06|27391.38
19:10:07|27391.38
19:10:09|27379.91
19:10:10|27402.7
19:10:11|27402.7
19:10:12|27397.24
19:10:13|27388.85
19:10:14|27401.77
19:10:15|27401.77
19:10:16|27401.77
19:10:17|27401.77
19:10:19|27415.7
19:10:19|27415.7
19:10:20|27405.32
19:10:21|27405.64
19:10:22|27405.64
19:10:23|27404.62
19:10:24|27404.6
19:10:25|27400.
19:10:26|27376.66
19:10:27|27377.47
19:10:28|27396.89
19:10:29|27396.89
19:10:30|27412.2
19:10:31|27412.2
19:10:32|27413.81
19:10:33|27413.81
19:10:34|27413.81
19:10:35|27413.81
19:10:36|27413.81
19:10:37|27413.81
19:10:38|27396.69
19:10:39|27396.69
19:10:40|27396.69
19:10:42|27396.69
19:10:42|27396.69
19:10:44|27396.69
19:10:44|27383.17
19:10:45|27376.95
19:10:46|27377.37
19:10:47|27373.5
19:10:49|27373.5
19:10:50|27373.5
19:10:51|27379.12
19:10:52|27373.45
19:10:53|27373.45
19:10:54|27373.45
19:10:55|27373.45
19:10:56|27352.42
19:10:57|27348.47
19:10:58|27348.55
19:10:59|27348.55
19:11:00|27352.55
19:11:01|27366.41
19:11:02|27366.41
19:11:03|27366.41
19:11:04|27366.41
19:11:05|27343.48
19:11:06|27331.39
19:11:08|27331.39
19:11:09|27331.39
19:11:11|27331.39
19:11:12|27330.29
19:11:13|27330.29
19:11:14|27330.29
19:11:15|27329.95
19:11:16|27331.32
19:11:17|27329.95
19:11:18|27329.95
19:11:19|27329.95
19:11:21|27335.93
19:11:21|27334.18
19:11:22|27321.33
19:11:24|27330.97
19:11:24|27324.33
19:11:25|27324.73
19:11:26|27311.68
19:11:27|27308.26
19:11:29|27313.06
19:11:29|27316.07
19:11:30|27316.07
19:11:31|27299.44
19:11:32|27299.44
19:11:34|27299.44
19:11:34|27310.64
19:11:35|27301.78
19:11:36|27292.11
19:11:37|27292.11
19:11:39|27299.49
19:11:39|27292.06
19:11:40|27293.18
19:11:41|27299.72
19:11:42|27288.26
19:11:43|27289.82
19:11:44|27287.43
19:11:45|27287.61
19:11:46|27297.87
19:11:47|27297.87
19:11:48|27274.3
19:11:49|27250.
19:11:50|27262.29
19:11:51|27254.25
19:11:52|27243.13
19:11:53|27228.16
19:11:55|27228.16
19:11:55|27228.16
19:11:56|27233.69
19:11:58|27233.9
19:11:59|27233.9
19:12:00|27233.9
19:12:01|27261.14
19:12:02|27261.14
19:12:03|27261.14
19:12:04|27236.88
19:12:05|27236.88
19:12:06|27237.89
19:12:07|27227.53
19:12:07|27227.53
19:12:10|27226.09
19:12:10|27249.56
19:12:12|27256.4
19:12:13|27266.94
19:12:14|27278.86
19:12:15|27278.85
19:12:16|27279.58
19:12:17|27279.58
19:12:18|27279.24
19:12:19|27278.57
19:12:20|27286.65
19:12:21|27295.92
19:12:22|27282.68
19:12:24|27282.73
19:12:24|27282.73
19:12:25|27282.65
19:12:26|27267.31
19:12:27|27277.59
19:12:28|27273.74
19:12:29|27273.74
19:12:30|27263.09
19:12:32|27256.4
19:12:33|27256.4
19:12:34|27252.45
19:12:35|27258.71
19:12:36|27258.71
19:12:37|27274.27
19:12:38|27274.27
19:12:39|27278.74
19:12:40|27278.55
19:12:41|27278.55
19:12:41|27278.55
19:12:43|27278.55
19:12:44|27278.55
19:12:45|27288.23
19:12:46|27287.39
19:12:47|27275.87
19:12:48|27275.87
19:12:49|27275.87
19:12:49|27268.19
19:12:51|27268.19
19:12:52|27268.19
19:12:53|27268.18
19:12:54|27258.63
19:12:55|27252.74
19:12:56|27233.86
19:12:57|27239.88
19:12:58|27253.2
19:12:59|27253.2
19:13:01|27279.61
19:13:01|27279.61
19:13:02|27279.61
19:13:03|27279.61
19:13:04|27279.58
19:13:05|27279.58
19:13:06|27279.58
19:13:07|27271.
19:13:09|27261.31
19:13:11|27271.6
19:13:11|27271.6
19:13:13|27279.57
19:13:14|27273.99
19:13:16|27274.35
19:13:17|27283.11
19:13:18|27284.09
19:13:19|27273.66
19:13:20|27273.66
19:13:21|27273.66
19:13:22|27273.66
19:13:24|27247.93
19:13:24|27252.
19:13:25|27252.
19:13:26|27247.34
19:13:27|27247.34
19:13:28|27242.85
19:13:29|27253.04
19:13:30|27252.84
19:13:31|27255.16
19:13:32|27255.16
19:13:33|27255.16
19:13:34|27255.16
19:13:36|27255.16
19:13:36|27255.16
19:13:37|27255.16
19:13:38|27255.16
19:13:39|27255.16
19:13:40|27252.82
19:13:41|27251.79
19:13:42|27238.65
19:13:43|27251.8
19:13:44|27252.82
19:13:45|27252.82
19:13:46|27252.82
19:13:47|27252.82
19:13:48|27244.83
19:13:49|27237.62
19:13:50|27237.62
19:13:51|27237.62
19:13:52|27244.06
19:13:53|27244.06
19:13:54|27244.06
19:13:55|27256.77
19:13:56|27256.12
19:13:58|27256.12
19:13:58|27256.08
19:13:59|27256.08
19:14:00|27256.08
19:14:01|27244.19
19:14:02|27244.19
19:14:03|27266.65
19:14:04|27256.92
19:14:05|27259.58
19:14:06|27262.79
19:14:07|27273.66
19:14:08|27277.73
19:14:10|27277.73
19:14:11|27270.32
19:14:13|27256.08
19:14:14|27256.08
19:14:15|27244.71
19:14:17|27255.88
19:14:17|27255.88
19:14:19|27253.69
19:14:19|27267.77
19:14:21|27268.85
19:14:22|27268.85
19:14:22|27268.85
19:14:24|27266.31
19:14:25|27266.31
19:14:25|27257.34
19:14:27|27262.86
19:14:27|27258.23
19:14:29|27257.97
19:14:30|27268.52
19:14:31|27268.52
19:14:32|27268.52
19:14:33|27248.17
19:14:34|27248.17
19:14:35|27254.94
19:14:36|27247.6
19:14:37|27256.04
19:14:38|27256.04
19:14:39|27256.04
19:14:39|27256.08
19:14:40|27257.33
19:14:42|27257.33
19:14:42|27257.33
19:14:44|27255.55
19:14:45|27255.55
19:14:46|27258.82
19:14:47|27258.82
19:14:48|27272.18
19:14:49|27272.18
19:14:51|27267.45
19:14:51|27267.45
19:14:52|27263.13
19:14:53|27256.11
19:14:54|27256.11
19:14:55|27260.99
19:14:56|27260.99
19:14:57|27264.83
19:14:58|27264.83
19:14:59|27264.83
19:15:01|27262.46
19:15:02|27262.46
19:15:03|27262.46
19:15:04|27283.7
19:15:05|27299.99
19:15:06|27279.92
19:15:07|27316.88
19:15:08|27314.79
19:15:09|27313.17
19:15:10|27313.17
19:15:12|27307.64
19:15:13|27304.69
19:15:14|27304.69
19:15:16|27305.53
19:15:17|27295.62
19:15:18|27286.6
19:15:19|27286.6
19:15:20|27280.87
19:15:21|27274.5
19:15:22|27274.5
19:15:24|27279.79
19:15:25|27279.79
19:15:25|27279.79
19:15:27|27266.35
19:15:27|27290.9
19:15:28|27290.9
19:15:30|27290.9
19:15:31|27290.9
19:15:32|27290.9
19:15:33|27310.64
19:15:34|27310.64
19:15:34|27315.69
19:15:35|27300.17
19:15:37|27315.25
19:15:37|27301.2
19:15:39|27284.02
19:15:40|27284.02
19:15:41|27273.7
19:15:42|27274.27
19:15:43|27271.23
19:15:43|27271.23
19:15:45|27288.93
19:15:45|27298.1
19:15:47|27277.39
19:15:47|27278.34
19:15:48|27280.39
19:15:50|27280.39
19:15:50|27280.39
19:15:52|27280.39
19:15:52|27280.39
19:15:53|27280.39
19:15:54|27281.06
19:15:55|27285.17
19:15:56|27288.04
19:15:57|27297.57
19:15:58|27297.57
19:16:00|27297.57
19:16:00|27297.57
19:16:01|27302.79
19:16:03|27284.33
19:16:04|27283.67
19:16:05|27289.03
19:16:05|27278.61
19:16:07|27280.08
19:16:08|27274.23
19:16:08|27278.52
19:16:09|27273.92
19:16:11|27265.06
19:16:12|27261.5
19:16:14|27262.87
19:16:15|27242.08
19:16:17|27233.69
19:16:18|27233.69
19:16:19|27238.8
19:16:20|27243.47
19:16:21|27243.48
19:16:22|27249.
19:16:23|27247.28
19:16:24|27247.28
19:16:25|27245.39
19:16:26|27220.68
19:16:27|27220.68
19:16:28|27231.47
19:16:29|27231.47
19:16:30|27231.47
19:16:31|27233.04
19:16:32|27233.04
19:16:34|27240.
19:16:35|27240.
19:16:36|27236.7
19:16:37|27235.94
19:16:38|27235.95
19:16:38|27228.87
19:16:40|27228.87
19:16:40|27228.87
19:16:42|27226.63
19:16:43|27226.85
19:16:43|27228.9
19:16:45|27230.33
19:16:46|27230.33
19:16:47|27223.65
19:16:48|27215.25
19:16:49|27215.25
19:16:50|27215.25
19:16:51|27223.66
19:16:52|27223.66
19:16:53|27223.66
19:16:54|27231.1
19:16:55|27218.96
19:16:56|27260.6
19:16:57|27239.91
19:16:58|27264.77
19:16:59|27258.38
19:17:00|27243.76
19:17:01|27243.76
19:17:02|27249.3
19:17:03|27247.25
19:17:05|27247.66
19:17:05|27242.39
19:17:06|27249.14
19:17:07|27236.88
19:17:09|27237.97
19:17:10|27237.97
19:17:10|27237.97
19:17:12|27242.97
19:17:14|27241.63
19:17:15|27247.88
19:17:16|27247.88
19:17:18|27249.
19:17:19|27240.43
19:17:20|27246.61
19:17:21|27248.11
19:17:22|27253.09
19:17:23|27253.09
19:17:24|27253.09
19:17:25|27242.16
19:17:26|27249.54
19:17:27|27249.54
19:17:28|27261.22
19:17:29|27252.42
19:17:30|27252.43
19:17:31|27252.43
19:17:32|27252.43
19:17:33|27252.43
19:17:34|27262.76
19:17:35|27275.1
19:17:36|27275.14
19:17:38|27275.14
19:17:38|27275.14
19:17:39|27275.14
19:17:40|27275.14
19:17:42|27282.94
19:17:43|27270.46
19:17:44|27267.84
19:17:45|27267.67
19:17:46|27267.67
19:17:47|27262.76
19:17:48|27276.14
19:17:49|27276.78
19:17:51|27276.78
19:17:51|27276.78
19:17:52|27289.97
19:17:54|27289.97
19:17:55|27289.97
19:17:56|27289.97
19:17:57|27289.97
19:17:57|27293.18
19:17:58|27293.18
19:17:59|27281.66
19:18:01|27294.47
19:18:02|27309.2
19:18:03|27309.2
19:18:03|27309.2
19:18:05|27309.2
19:18:05|27309.2
19:18:07|27309.2
19:18:08|27309.2
19:18:09|27309.2
19:18:10|27309.2
19:18:11|27304.75
19:18:12|27314.68
19:18:14|27307.57
19:18:15|27330.69
19:18:17|27322.68
19:18:18|27322.68
19:18:19|27322.68
19:18:21|27358.86
19:18:22|27352.94
19:18:23|27355.1
19:18:24|27345.55
19:18:25|27368.89
19:18:26|27362.78
19:18:27|27373.54
19:18:28|27373.54
19:18:29|27361.49
19:18:30|27361.49
19:18:31|27361.49
19:18:32|27361.49
19:18:33|27361.49
19:18:34|27361.49
19:18:35|27361.49
19:18:36|27379.23
19:18:37|27379.23
19:18:38|27379.23
19:18:39|27379.23
19:18:40|27362.48
19:18:41|27363.34
19:18:42|27373.54
19:18:43|27373.54
19:18:44|27373.54
19:18:46|27369.42
19:18:47|27368.06
19:18:47|27368.06
19:18:49|27344.65
19:18:49|27344.65
19:18:51|27365.57
19:18:52|27365.57
19:18:52|27365.57
19:18:53|27360.78
19:18:55|27356.43
19:18:55|27356.43
19:18:57|27369.79
19:18:57|27369.79
19:18:59|27369.79
19:18:59|27369.79
19:19:01|27356.48
19:19:02|27361.49
19:19:03|27361.49
19:19:03|27361.49
19:19:05|27364.
19:19:05|27364.
19:19:06|27364.
19:19:07|27382.42
19:19:08|27382.42
19:19:10|27382.42
19:19:10|27369.39
19:19:11|27360.58
19:19:13|27333.3
19:19:15|27372.5
19:19:16|27361.73
19:19:16|27361.73
19:19:18|27374.57
19:19:19|27374.57
19:19:20|27374.57
19:19:22|27374.57
19:19:23|27389.36
19:19:24|27389.36
19:19:25|27409.31
19:19:26|27409.31
19:19:27|27392.11
19:19:28|27392.11
19:19:29|27392.95
19:19:29|27392.95
19:19:31|27392.95
19:19:31|27392.95
19:19:33|27392.95
19:19:34|27392.95
19:19:35|27392.95
19:19:36|27379.8
19:19:37|27379.8
19:19:38|27403.28
19:19:39|27403.28
19:19:39|27403.28
19:19:41|27403.28
19:19:42|27387.23
19:19:42|27387.23
19:19:43|27387.23
19:19:44|27387.59
19:19:46|27387.59
19:19:47|27389.69
19:19:47|27402.16
19:19:49|27402.16
19:19:49|27408.41
19:19:50|27406.32
19:19:52|27409.36
19:19:52|27409.36
19:19:53|27397.43
19:19:54|27397.43
19:19:56|27397.43
19:19:56|27364.7
19:19:57|27364.7
19:19:58|27379.85
19:19:59|27379.85
19:20:00|27380.58
19:20:01|27390.98
19:20:02|27390.98
19:20:03|27390.98
19:20:04|27386.1
19:20:05|27386.1
19:20:07|27386.1
19:20:08|27390.98
19:20:08|27390.98
19:20:09|27391.03
19:20:11|27386.43
19:20:11|27386.43
19:20:12|27386.43
19:20:14|27424.56
19:20:16|27424.56
19:20:17|27437.29
19:20:18|27437.29
19:20:19|27437.29
19:20:21|27424.56
19:20:22|27424.56
19:20:22|27418.81
19:20:24|27418.81
19:20:24|27441.43
19:20:25|27441.43
19:20:27|27430.86
19:20:28|27430.52
19:20:29|27430.52
19:20:30|27430.52
19:20:31|27426.05
19:20:31|27417.69
19:20:33|27439.52
19:20:33|27419.79
19:20:35|27419.75
19:20:36|27424.86
19:20:37|27424.86
19:20:39|27427.65
19:20:39|27427.65
19:20:40|27430.48
19:20:42|27436.48
19:20:42|27422.23
19:20:43|27422.23
19:20:44|27422.23
19:20:45|27422.23
19:20:47|27413.95
19:20:47|27413.95
19:20:49|27428.65
19:20:50|27428.65
19:20:51|27428.65
19:20:51|27428.65
19:20:53|27428.65
19:20:54|27428.65
19:20:54|27428.65
19:20:56|27440.89
19:20:56|27454.54
19:20:57|27478.94
19:20:58|27478.94
19:20:59|27486.58
19:21:01|27499.98
19:21:01|27499.99
19:21:02|27489.62
19:21:03|27515.66
19:21:04|27511.97
19:21:05|27493.46
19:21:07|27493.46
19:21:07|27493.46
19:21:08|27493.46
19:21:09|27492.95
19:21:10|27517.84
19:21:12|27527.97
19:21:12|27515.12
19:21:14|27515.12
19:21:15|27527.2
19:21:17|27534.1
19:21:18|27524.64
19:21:19|27505.11
19:21:20|27513.33
19:21:22|27509.08
19:21:23|27509.08
19:21:23|27514.18
19:21:25|27514.19
19:21:26|27519.53
19:21:27|27515.39
19:21:27|27504.45
19:21:29|27529.82
19:21:30|27529.82
19:21:31|27529.82
19:21:32|27528.49
19:21:33|27534.67
19:21:34|27534.67
19:21:35|27545.78
19:21:36|27545.78
19:21:37|27556.47
19:21:37|27553.6
19:21:39|27551.95
19:21:39|27544.2
19:21:41|27544.2
19:21:42|27554.57
19:21:43|27560.02
19:21:44|27554.57
19:21:44|27554.57
19:21:46|27546.47
19:21:47|27537.77
19:21:48|27537.76
19:21:49|27537.76
19:21:50|27542.35
19:21:51|27542.35
19:21:52|27542.35
19:21:53|27544.49
19:21:54|27578.94
19:21:55|27568.39
19:21:56|27568.58
19:21:57|27563.06
19:21:58|27573.92
19:21:58|27573.92
19:22:00|27575.5
19:22:00|27574.23
19:22:02|27580.03
19:22:03|27580.03
19:22:04|27580.03
19:22:05|27578.89
19:22:06|27577.89
19:22:07|27577.89
19:22:08|27577.89
19:22:09|27577.89
19:22:10|27561.45
19:22:10|27561.43
19:22:11|27562.1
19:22:13|27567.1
19:22:13|27571.25
19:22:15|27571.25
19:22:17|27564.41
19:22:17|27564.41
19:22:18|27564.41
19:22:19|27551.47
19:22:20|27551.47
19:22:21|27554.57
19:22:23|27544.22
19:22:24|27566.8
19:22:24|27562.1
19:22:27|27532.76
19:22:27|27532.76
19:22:28|27538.28
19:22:29|27536.97
19:22:30|27536.97
19:22:31|27536.9
19:22:33|27569.92
19:22:33|27578.17
19:22:35|27578.17
19:22:36|27578.17
19:22:37|27578.21
19:22:38|27578.21
19:22:39|27578.21
19:22:41|27566.11
19:22:41|27566.11
19:22:42|27552.87
19:22:43|27562.16
19:22:44|27541.98
19:22:45|27560.53
19:22:46|27560.53
19:22:47|27560.53
19:22:48|27568.7
19:22:49|27568.7
19:22:50|27566.73
19:22:51|27559.76
19:22:52|27559.76
19:22:53|27555.24
19:22:55|27562.54
19:22:56|27562.54
19:22:57|27588.11
19:22:58|27589.77
19:22:59|27593.55
19:22:59|27593.55
19:23:01|27588.68
19:23:01|27588.37
19:23:03|27588.31
19:23:03|27592.97
19:23:05|27611.41
19:23:07|27614.67
19:23:07|27622.12
19:23:08|27610.91
19:23:09|27610.91
19:23:10|27634.07
19:23:11|27643.85
19:23:12|27664.
19:23:13|27668.22
19:23:14|27668.93
19:23:16|27634.4
19:23:18|27634.4
19:23:19|27634.4
19:23:20|27660.58
19:23:22|27654.67
19:23:22|27654.84
19:23:24|27649.93
19:23:24|27644.1
19:23:25|27651.66
19:23:26|27639.49
19:23:27|27639.49
19:23:28|27636.41
19:23:30|27636.41
19:23:30|27636.41
19:23:32|27621.63
19:23:32|27631.53
19:23:33|27631.53
19:23:34|27631.53
19:23:35|27631.53
19:23:37|27631.35
19:23:37|27619.68
19:23:38|27627.8
19:23:40|27613.83
19:23:41|27620.67
19:23:42|27620.67
19:23:43|27644.19
19:23:44|27634.36
19:23:45|27644.19
19:23:46|27641.01
19:23:47|27636.3
19:23:48|27646.17
19:23:49|27646.17
19:23:50|27646.17
19:23:51|27625.88
19:23:52|27628.
19:23:54|27635.37
19:23:54|27635.37
19:23:55|27635.37
19:23:56|27644.79
19:23:57|27644.79
19:23:58|27659.64
19:23:59|27659.64
19:24:00|27645.63
19:24:02|27654.43
19:24:02|27654.43
19:24:03|27643.
19:24:04|27631.53
19:24:05|27630.19
19:24:06|27630.19
19:24:07|27630.19
19:24:08|27633.45
19:24:09|27624.94
19:24:10|27633.79
19:24:12|27634.82
19:24:12|27629.88
19:24:13|27639.27
19:24:14|27628.15
19:24:16|27632.38
19:24:18|27630.19
19:24:18|27630.19
19:24:19|27630.19
19:24:20|27630.19
19:24:21|27630.19
19:24:23|27607.53
19:24:24|27600.01
19:24:25|27600.
19:24:26|27600.
19:24:27|27602.6
19:24:28|27602.6
19:24:29|27603.62
19:24:30|27603.62
19:24:31|27590.92
19:24:32|27599.56
19:24:34|27585.14
19:24:34|27585.14
19:24:36|27583.05
19:24:37|27583.05
19:24:37|27583.05
19:24:38|27591.78
19:24:40|27603.36
19:24:41|27580.02
19:24:42|27580.02
19:24:43|27580.02
19:24:44|27580.02
19:24:45|27603.64
19:24:46|27603.64
19:24:47|27603.09
19:24:48|27603.09
19:24:49|27591.07
19:24:50|27584.46
19:24:51|27594.41
19:24:52|27584.46
19:24:53|27594.42
19:24:55|27600.43
19:24:56|27600.44
19:24:56|27615.07
19:24:58|27620.8
19:24:58|27620.8
19:24:59|27620.8
19:25:01|27620.8
19:25:02|27620.8
19:25:03|27601.54
19:25:04|27601.54
19:25:05|27601.54
19:25:06|27603.41
19:25:07|27612.46
19:25:08|27612.46
19:25:09|27612.46
19:25:10|27618.01
19:25:11|27622.97
19:25:12|27630.47
19:25:13|27637.4
19:25:14|27637.4
19:25:15|27637.4
19:25:16|27637.4
19:25:18|27666.65
19:25:19|27666.44
19:25:21|27659.51
19:25:22|27650.51
19:25:23|27649.3
19:25:24|27666.97
19:25:26|27666.97
19:25:27|27666.97
19:25:27|27683.98
19:25:29|27706.05
19:25:30|27706.05
19:25:31|27692.26
19:25:32|27701.62
19:25:33|27695.39
19:25:34|27728.16
19:25:35|27747.88
19:25:36|27754.9
19:25:37|27760.33
19:25:38|27760.33
19:25:39|27750.77
19:25:40|27750.77
19:25:41|27727.63
19:25:42|27752.29
19:25:43|27747.32
19:25:44|27747.32
19:25:45|27739.91
19:25:46|27739.91
19:25:47|27739.11
19:25:48|27731.15
19:25:49|27710.
19:25:50|27700.01
19:25:51|27715.95
19:25:52|27705.97
19:25:53|27705.97
19:25:54|27705.97
19:25:55|27711.72
19:25:56|27711.72
19:25:57|27720.17
19:25:59|27726.44
19:25:59|27726.44
19:26:01|27726.44
19:26:01|27709.46
19:26:02|27720.43
19:26:03|27720.43
19:26:05|27720.43
19:26:06|27720.43
19:26:06|27720.43
19:26:07|27724.08
19:26:09|27724.08
19:26:10|27724.08
19:26:11|27708.8
19:26:11|27706.06
19:26:12|27727.27
19:26:13|27727.27
19:26:14|27733.
19:26:15|27733.
19:26:17|27725.06
19:26:18|27725.06
19:26:20|27725.06
19:26:21|27735.63
19:26:22|27746.51
19:26:24|27764.49
19:26:24|27768.5
19:26:26|27767.12
19:26:26|27767.12
19:26:28|27760.82
19:26:29|27728.16
19:26:30|27728.16
19:26:31|27733.54
19:26:32|27733.54
19:26:33|27742.19
19:26:33|27742.19
19:26:35|27750.31
19:26:36|27750.31
19:26:37|27750.31
19:26:38|27750.31
19:26:39|27730.57
19:26:40|27730.4
19:26:41|27711.31
19:26:43|27730.62
19:26:44|27730.62
19:26:45|27730.62
19:26:46|27719.98
19:26:46|27719.98
19:26:47|27719.98
19:26:48|27714.66
19:26:50|27700.
19:26:51|27693.2
19:26:52|27694.7
19:26:52|27684.64
19:26:54|27684.64
19:26:54|27684.64
19:26:55|27689.34
19:26:56|27688.94
19:26:58|27687.58
19:26:58|27687.58
19:26:59|27692.13
19:27:00|27678.14
19:27:02|27692.7
19:27:03|27692.7
19:27:04|27675.77
19:27:05|27675.77
19:27:06|27675.77
19:27:07|27674.05
19:27:08|27674.05
19:27:10|27674.05
19:27:11|27665.9
19:27:12|27667.54
19:27:13|27667.54
19:27:14|27679.04
19:27:14|27671.67
19:27:15|27671.67
19:27:16|27677.66
19:27:18|27660.77
19:27:20|27653.48
19:27:21|27660.75
19:27:22|27660.75
19:27:23|27652.15
19:27:24|27639.3
19:27:25|27639.3
19:27:26|27622.56
19:27:27|27622.56
19:27:28|27611.52
19:27:29|27610.09
19:27:30|27611.48
19:27:31|27611.48
19:27:33|27635.58
19:27:33|27635.58
19:27:35|27616.8
19:27:35|27616.8
19:27:37|27620.62
19:27:37|27620.62
19:27:39|27617.81
19:27:40|27617.81
19:27:40|27617.81
19:27:41|27616.31
19:27:43|27612.89
19:27:43|27616.88
19:27:44|27621.09
19:27:46|27620.99
19:27:47|27620.99
19:27:47|27616.93
19:27:48|27616.93
19:27:50|27616.93
19:27:51|27626.72
19:27:52|27616.54
19:27:52|27612.02
19:27:54|27612.02
19:27:54|27617.98
19:27:56|27617.97
19:27:57|27619.48
19:27:58|27607.88
19:27:59|27616.54
19:28:00|27616.54
19:28:01|27612.22
19:28:02|27612.22
19:28:04|27603.09
19:28:04|27600.38
19:28:06|27620.27
19:28:06|27620.27
19:28:07|27608.18
19:28:08|27612.75
19:28:10|27612.75
19:28:11|27612.75
19:28:11|27612.75
19:28:13|27603.06
19:28:13|27603.06
19:28:15|27603.06
19:28:16|27595.96
19:28:17|27583.06
19:28:18|27583.06
19:28:19|27588.79
19:28:20|27588.79
19:28:22|27582.54
19:28:23|27582.54
19:28:24|27590.41
19:28:25|27600.68
19:28:25|27600.68
19:28:27|27589.83
19:28:28|27590.63
19:28:29|27585.39
19:28:30|27585.39
19:28:31|27580.51
19:28:32|27575.72
19:28:33|27561.11
19:28:34|27567.66
19:28:35|27559.73
19:28:36|27562.15
19:28:37|27562.15
19:28:38|27562.15
19:28:39|27562.15
19:28:40|27545.31
19:28:41|27534.03
19:28:42|27544.27
19:28:44|27544.27
19:28:45|27544.26
19:28:46|27544.26
19:28:46|27537.87
19:28:48|27542.86
19:28:49|27542.86
19:28:50|27542.86
19:28:51|27532.02
19:28:52|27537.66
19:28:53|27537.66
19:28:53|27530.85
19:28:55|27530.85
19:28:56|27530.85
19:28:57|27530.85
19:28:58|27530.85
19:28:59|27528.5
19:29:00|27528.5
19:29:01|27533.44
19:29:02|27526.28
19:29:03|27521.8
19:29:04|27493.44
19:29:05|27502.7
19:29:06|27502.7
19:29:07|27505.69
19:29:08|27523.17
19:29:09|27523.17
19:29:10|27523.17
19:29:11|27513.44
19:29:12|27507.58
19:29:13|27498.08
19:29:14|27487.46
19:29:15|27487.46
19:29:17|27487.45
19:29:17|27487.45
19:29:18|27487.45
19:29:20|27491.42
19:29:21|27491.42
19:29:23|27507.67
19:29:23|27496.99
19:29:24|27503.7
19:29:25|27504.35
19:29:26|27504.35
19:29:27|27502.62
19:29:28|27502.62
19:29:29|27506.44
19:29:30|27509.32
19:29:32|27502.51
19:29:33|27502.51
19:29:34|27490.37
19:29:36|27489.32
19:29:36|27489.32
19:29:37|27473.21
19:29:38|27473.2
19:29:39|27473.2
19:29:40|27468.74
19:29:41|27478.1
19:29:42|27478.1
19:29:43|27483.66
19:29:44|27481.67
19:29:45|27481.67
19:29:46|27481.67
19:29:47|27481.67
19:29:48|27481.67
19:29:50|27476.07
19:29:51|27464.62
19:29:52|27476.05
19:29:53|27476.05
19:29:54|27462.99
19:29:55|27462.99
19:29:56|27455.41
19:29:57|27446.84
19:29:58|27446.84
19:29:58|27446.84
19:30:00|27446.84
19:30:01|27468.27
19:30:02|27481.92
19:30:03|27481.92
19:30:04|27481.92
19:30:05|27496.51
19:30:06|27488.37
19:30:07|27488.37
19:30:08|27511.41
19:30:09|27523.7
19:30:10|27519.4
19:30:11|27520.27
19:30:12|27520.57
19:30:13|27531.47
19:30:13|27531.91
19:30:15|27531.91
19:30:16|27531.91
19:30:16|27528.15
19:30:18|27528.15
19:30:19|27535.51
19:30:21|27553.03
19:30:21|27568.4
19:30:23|27577.15
19:30:24|27584.97
19:30:25|27578.52
19:30:26|27578.52
19:30:27|27578.52
19:30:28|27607.1
19:30:29|27601.91
19:30:30|27585.59
19:30:31|27582.16
19:30:32|27578.87
19:30:33|27571.34
19:30:34|27581.73
19:30:34|27593.4
19:30:35|27601.39
19:30:37|27601.39
19:30:38|27618.91
19:30:39|27620.49
19:30:40|27620.49
19:30:41|27606.64
19:30:42|27611.26
19:30:43|27606.83
19:30:44|27606.83
19:30:45|27602.23
19:30:46|27602.23
19:30:47|27599.01
19:30:48|27599.01
19:30:49|27577.88
19:30:50|27577.89
19:30:51|27577.89
19:30:52|27577.89
19:30:53|27577.89
19:30:54|27569.34
19:30:55|27570.09
19:30:56|27585.5
19:30:57|27602.18
19:30:58|27602.18
19:30:59|27601.89
19:31:00|27601.89
19:31:01|27600.82
19:31:02|27600.82
19:31:03|27582.43
19:31:03|27582.43
19:31:05|27565.66
19:31:06|27556.22
19:31:07|27558.64
19:31:07|27547.49
19:31:09|27533.13
19:31:10|27529.48
19:31:11|27531.37
19:31:12|27529.1
19:31:13|27529.1
19:31:14|27522.03
19:31:15|27522.03
19:31:15|27517.16
19:31:17|27517.16
19:31:18|27502.36
19:31:18|27500.81
19:31:21|27497.3
19:31:22|27498.77
19:31:24|27509.05
19:31:24|27513.93
19:31:25|27513.93
19:31:26|27500.75
19:31:28|27497.69
19:31:29|27497.69
19:31:31|27497.69
19:31:31|27497.69
19:31:32|27497.69
19:31:34|27505.97
19:31:36|27505.98
19:31:36|27502.04
19:31:37|27502.04
19:31:38|27500.75
19:31:39|27500.75
19:31:40|27500.75
19:31:41|27500.75
19:31:42|27515.87
19:31:43|27522.18
19:31:45|27508.3
19:31:45|27514.14
19:31:46|27510.94
19:31:47|27510.94
19:31:48|27510.94
19:31:50|27510.94
19:31:50|27510.94
19:31:51|27498.36
19:31:52|27498.36
19:31:53|27506.74
19:31:55|27506.74
19:31:55|27502.31
19:31:56|27502.31
19:31:57|27504.55
19:31:58|27497.68
19:31:59|27487.46
19:32:00|27487.46
19:32:01|27480.79
19:32:02|27480.79
19:32:03|27479.77
19:32:04|27479.77
19:32:05|27479.77
19:32:06|27504.65
19:32:07|27504.65
19:32:08|27481.78
19:32:09|27473.21
19:32:10|27470.74
19:32:11|27470.74
19:32:12|27470.74
19:32:13|27470.78
19:32:14|27470.78
19:32:15|27481.84
19:32:17|27530.3
19:32:18|27530.3
19:32:19|27549.99
19:32:21|27547.51
19:32:22|27544.41
19:32:24|27559.22
19:32:25|27550.57
19:32:27|27553.16
19:32:28|27553.16
19:32:29|27553.16
19:32:30|27553.16
19:32:31|27536.83
19:32:32|27536.83
19:32:33|27535.61
19:32:34|27535.61
19:32:35|27535.61
19:32:36|27535.61
19:32:37|27557.54
19:32:38|27557.54
19:32:39|27550.86
19:32:40|27541.8
19:32:41|27558.1
19:32:42|27558.1
19:32:43|27558.1
19:32:44|27587.02
19:32:45|27587.02
19:32:46|27580.43
19:32:47|27596.09
19:32:48|27596.09
19:32:49|27596.09
19:32:50|27596.09
19:32:51|27594.07
19:32:52|27592.32
19:32:53|27592.32
19:32:55|27606.68
19:32:56|27606.68
19:32:56|27606.68
19:32:58|27612.14
19:32:59|27611.11
19:32:59|27611.11
19:33:01|27611.11
19:33:02|27611.11
19:33:02|27601.77
19:33:04|27590.95
19:33:04|27589.48
19:33:06|27589.48
19:33:06|27580.62
19:33:07|27580.62
19:33:08|27580.62
19:33:09|27580.66
19:33:10|27580.66
19:33:12|27580.66
19:33:12|27587.16
19:33:13|27587.17
19:33:14|27587.17
19:33:15|27573.58
19:33:16|27559.65
19:33:17|27559.65
19:33:19|27559.65
19:33:20|27559.65
19:33:21|27564.99
19:33:23|27563.78
19:33:23|27561.15
19:33:25|27561.43
19:33:26|27561.55
19:33:27|27561.55
19:33:28|27561.55
19:33:29|27561.55
19:33:30|27553.86
19:33:31|27553.87
19:33:32|27554.6
19:33:33|27554.6
19:33:34|27553.61
19:33:35|27559.38
19:33:36|27559.38
19:33:37|27559.38
19:33:38|27559.38
19:33:39|27559.38
19:33:40|27567.96
19:33:41|27580.27
19:33:42|27580.28
19:33:43|27572.42
19:33:44|27573.8
19:33:45|27570.93
19:33:46|27568.24
19:33:47|27568.24
19:33:48|27559.38
19:33:49|27551.21
19:33:50|27551.21
19:33:51|27550.85
19:33:52|27530.01
19:33:53|27524.59
19:33:54|27524.59
19:33:55|27524.59
19:33:56|27524.59
19:33:57|27543.03
19:33:58|27524.6
19:33:59|27524.6
19:34:00|27527.
19:34:01|27534.38
19:34:02|27527.13
19:34:03|27533.8
19:34:04|27533.8
19:34:05|27532.53
19:34:06|27532.53
19:34:07|27527.92
19:34:08|27525.61
19:34:09|27525.61
19:34:10|27525.6
19:34:11|27532.29
19:34:12|27532.29
19:34:13|27521.22
19:34:14|27521.22
19:34:15|27521.22
19:34:16|27521.22
19:34:17|27521.22
19:34:18|27521.22
19:34:19|27521.22
19:34:20|27521.22
19:34:21|27517.6
19:34:23|27539.35
19:34:24|27543.59
19:34:25|27543.59
19:34:26|27543.59
19:34:27|27530.54
19:34:28|27523.82
19:34:28|27523.83
19:34:29|27523.83
19:34:31|27523.83
19:34:32|27523.83
19:34:32|27523.83
19:34:33|27520.54
19:34:34|27520.54
19:34:36|27531.98
19:34:37|27531.98
19:34:38|27531.98
19:34:39|27531.98
19:34:40|27520.06
19:34:40|27523.18
19:34:42|27523.18
19:34:43|27523.18
19:34:44|27523.18
19:34:44|27531.53
19:34:46|27531.53
19:34:47|27531.53
19:34:48|27531.53
19:34:48|27531.53
19:34:49|27531.53
19:34:50|27554.62
19:34:51|27554.62
19:34:53|27538.7
19:34:54|27551.32
19:34:55|27551.32
19:34:56|27551.32
19:34:57|27551.32
19:34:58|27551.25
19:34:59|27551.25
19:35:00|27537.96
19:35:01|27520.15
19:35:02|27520.15
19:35:03|27501.04
19:35:04|27501.04
19:35:06|27519.09
19:35:07|27526.88
19:35:08|27526.88
19:35:09|27526.88
19:35:09|27528.66
19:35:11|27528.66
19:35:12|27525.05
19:35:13|27520.57
19:35:14|27520.57
19:35:15|27520.57
19:35:16|27517.49
19:35:17|27517.49
19:35:18|27520.25
19:35:19|27507.18
19:35:20|27505.81
19:35:21|27493.6
19:35:22|27493.6
19:35:24|27493.6
19:35:25|27484.55
19:35:26|27484.54
19:35:27|27469.82
19:35:28|27475.19
19:35:30|27481.98
19:35:30|27475.45
19:35:32|27464.56
19:35:33|27464.56
19:35:34|27470.48
19:35:35|27468.95
19:35:35|27468.95
19:35:37|27468.95
19:35:38|27468.95
19:35:39|27487.34
19:35:40|27487.34
19:35:41|27487.34
19:35:42|27487.34
19:35:42|27507.08
19:35:43|27494.6
19:35:44|27494.6
19:35:45|27481.03
19:35:46|27511.16
19:35:48|27512.09
19:35:49|27517.18
19:35:50|27517.18
19:35:51|27517.28
19:35:52|27520.45
19:35:53|27518.61
19:35:53|27513.59
19:35:55|27536.84
19:35:55|27539.7
19:35:57|27526.8
19:35:57|27514.16
19:35:59|27512.66
19:36:00|27512.66
19:36:01|27509.55
19:36:02|27501.3
19:36:02|27522.22
19:36:03|27521.67
19:36:04|27521.58
19:36:05|27518.7
19:36:06|27518.7
19:36:08|27505.11
19:36:08|27508.52
19:36:10|27508.52
19:36:11|27508.52
19:36:12|27514.99
19:36:12|27520.22
19:36:14|27507.61
19:36:14|27509.8
19:36:15|27500.
19:36:16|27500.
19:36:17|27496.36
19:36:19|27496.36
19:36:20|27478.5
19:36:21|27478.5
19:36:21|27486.82
19:36:23|27476.14
19:36:25|27474.43
19:36:26|27474.43
19:36:27|27474.54
19:36:28|27459.47
19:36:29|27471.68
19:36:29|27471.86
19:36:31|27471.86
19:36:32|27471.86
19:36:33|27480.8
19:36:33|27485.86
19:36:35|27486.63
19:36:36|27474.76
19:36:37|27483.23
19:36:38|27476.09
19:36:39|27471.69
19:36:40|27468.67
19:36:41|27461.29
19:36:42|27461.29
19:36:43|27466.79
19:36:44|27473.11
19:36:45|27473.11
19:36:46|27473.97
19:36:47|27473.97
19:36:48|27465.5
19:36:49|27465.5
19:36:50|27464.15
19:36:51|27454.65
19:36:52|27454.65
19:36:53|27454.8
19:36:54|27450.48
19:36:55|27450.48
19:36:56|27450.48
19:36:57|27450.48
19:36:58|27450.48
19:36:59|27450.48
19:37:00|27450.48
19:37:01|27450.48
19:37:02|27458.58
19:37:03|27472.95
19:37:04|27456.54
19:37:05|27463.99
19:37:07|27456.67
19:37:08|27453.12
19:37:08|27430.7
19:37:10|27434.64
19:37:10|27433.4
19:37:11|27425.02
19:37:13|27420.71
19:37:14|27428.5
19:37:14|27411.45
19:37:15|27411.45
19:37:17|27411.45
19:37:18|27411.58
19:37:19|27411.58
19:37:19|27399.68
19:37:21|27399.68
19:37:21|27406.21
19:37:22|27406.21
19:37:24|27407.46
19:37:26|27422.55
19:37:26|27422.55
19:37:28|27413.83
19:37:30|27413.19
19:37:30|27423.11
19:37:32|27424.94
19:37:33|27424.94
19:37:35|27424.94
19:37:36|27403.14
19:37:37|27403.43
19:37:38|27415.64
19:37:39|27412.64
19:37:39|27412.64
19:37:41|27414.
19:37:42|27421.02
19:37:43|27410.42
19:37:44|27410.71
19:37:44|27424.06
19:37:45|27421.32
19:37:46|27416.73
19:37:48|27416.73
19:37:48|27398.61
19:37:50|27400.08
19:37:51|27400.08
19:37:52|27400.08
19:37:53|27409.31
19:37:53|27411.01
19:37:55|27418.39
19:37:56|27420.97
19:37:57|27420.97
19:37:58|27422.93
19:37:59|27422.93
19:38:00|27408.
19:38:00|27392.91
19:38:02|27403.57
19:38:03|27400.01
19:38:03|27403.13
19:38:04|27403.13
19:38:05|27392.43
19:38:06|27391.03
19:38:07|27397.83
19:38:08|27401.27
19:38:09|27408.3
19:38:10|27399.98
19:38:12|27414.94
19:38:13|27414.94
19:38:13|27433.75
19:38:15|27433.75
19:38:15|27432.11
19:38:16|27421.79
19:38:18|27421.79
19:38:19|27421.79
19:38:19|27423.38
19:38:20|27423.36
19:38:22|27412.09
19:38:23|27423.33
19:38:24|27435.7
19:38:26|27437.78
19:38:27|27438.3
19:38:28|27457.45
19:38:30|27466.
19:38:31|27478.77
19:38:33|27470.23
19:38:34|27470.23
19:38:35|27479.09
19:38:36|27475.53
19:38:37|27462.52
19:38:38|27450.06
19:38:38|27449.95
19:38:39|27449.6
19:38:41|27436.32
19:38:42|27436.3
19:38:43|27436.28
19:38:43|27436.28
19:38:45|27436.28
19:38:45|27436.28
19:38:46|27436.28
19:38:48|27423.33
19:38:49|27423.33
19:38:50|27423.33
19:38:51|27422.35
19:38:52|27394.43
19:38:53|27394.43
19:38:54|27413.21
19:38:55|27413.21
19:38:56|27413.21
19:38:57|27413.21
19:38:58|27419.55
19:38:59|27419.55
19:39:00|27419.55
19:39:01|27420.35
19:39:02|27420.35
19:39:03|27427.3
19:39:04|27427.3
19:39:05|27441.26
19:39:06|27441.25
19:39:07|27441.25
19:39:08|27441.25
19:39:09|27441.26
19:39:10|27444.76
19:39:11|27426.09
19:39:12|27426.09
19:39:13|27426.09
19:39:14|27426.09
19:39:15|27447.62
19:39:16|27447.62
19:39:17|27441.61
19:39:18|27441.61
19:39:19|27480.11
19:39:20|27480.11
19:39:21|27453.02
19:39:22|27441.87
19:39:23|27441.87
19:39:24|27448.83
19:39:25|27448.83
19:39:27|27452.22
19:39:28|27451.3
19:39:29|27451.3
19:39:30|27436.33
19:39:31|27459.06
19:39:32|27459.06
19:39:34|27459.06
19:39:34|27465.19
19:39:36|27454.55
19:39:36|27439.61
19:39:38|27439.61
19:39:39|27439.61
19:39:40|27436.33
19:39:41|27432.27
19:39:42|27432.27
19:39:43|27432.27
19:39:44|27439.52
19:39:45|27439.52
19:39:46|27451.56
19:39:47|27442.53
19:39:48|27442.53
19:39:49|27442.53
19:39:50|27430.34
19:39:51|27422.93
19:39:52|27443.81
19:39:53|27443.81
19:39:54|27443.81
19:39:55|27443.81
19:39:56|27446.62
19:39:57|27456.98
19:39:58|27456.98
19:39:59|27460.79
19:40:00|27450.12
19:40:01|27463.82
19:40:02|27455.53
19:40:03|27455.53
19:40:04|27455.53
19:40:05|27464.31
19:40:06|27464.31
19:40:07|27464.31
19:40:08|27455.67
19:40:09|27455.67
19:40:10|27455.67
19:40:11|27455.67
19:40:12|27455.67
19:40:14|27455.67
19:40:15|27455.67
19:40:15|27436.35
19:40:16|27436.34
19:40:17|27447.67
19:40:18|27448.2
19:40:20|27448.51
19:40:20|27441.11
19:40:22|27449.59
19:40:22|27449.59
19:40:24|27453.56
19:40:24|27453.56
19:40:26|27432.03
19:40:28|27427.86
19:40:30|27428.99
19:40:30|27411.88
19:40:31|27404.16
19:40:33|27379.42
19:40:34|27397.31
19:40:35|27389.5
19:40:37|27386.26
19:40:37|27385.59
19:40:38|27396.16
19:40:40|27396.15
19:40:42|27408.71
19:40:42|27404.76
19:40:43|27404.76
19:40:44|27404.76
19:40:45|27406.36
19:40:46|27408.88
19:40:47|27422.96
19:40:48|27416.46
19:40:49|27411.29
19:40:50|27416.51
19:40:51|27416.51
19:40:52|27425.87
19:40:53|27420.77
19:40:54|27438.98
19:40:55|27431.6
19:40:56|27431.6
19:40:57|27431.6
19:40:58|27431.6
19:40:59|27416.47
19:41:00|27419.28
19:41:01|27415.71
19:41:02|27411.95
19:41:03|27400.6
19:41:04|27410.06
19:41:05|27416.76
19:41:06|27416.76
19:41:07|27413.9
19:41:08|27412.97
19:41:09|27400.62
19:41:10|27411.23
19:41:11|27407.01
19:41:12|27407.01
19:41:13|27407.01
19:41:14|27402.02
19:41:15|27403.1
19:41:16|27398.46
19:41:17|27397.47
19:41:18|27396.11
19:41:19|27405.66
19:41:20|27405.66
19:41:21|27405.66
19:41:22|27403.43
19:41:23|27403.43
19:41:24|27403.43
19:41:25|27419.82
19:41:26|27419.82
19:41:28|27417.81
19:41:30|27417.81
19:41:31|27415.88
19:41:32|27415.88
19:41:33|27420.67
19:41:34|27419.63
19:41:35|27429.48
19:41:36|27435.73
19:41:37|27440.56
19:41:39|27415.71
19:41:39|27443.67
19:41:40|27443.67
19:41:41|27430.68
19:41:43|27424.19
19:41:44|27424.19
19:41:45|27441.62
19:41:46|27442.08
19:41:47|27452.09
19:41:48|27452.09
19:41:50|27459.58
19:41:50|27459.58
19:41:51|27464.96
19:41:52|27457.16
19:41:53|27457.16
19:41:54|27455.49
19:41:55|27455.49
19:41:56|27449.55
19:41:57|27455.69
19:41:58|27455.69
19:41:59|27455.69
19:42:01|27467.1
19:42:01|27461.75
19:42:02|27461.75
19:42:03|27461.75
19:42:04|27461.75
19:42:06|27461.75
19:42:06|27459.41
19:42:07|27459.41
19:42:08|27459.41
19:42:09|27464.57
19:42:10|27470.71
19:42:11|27476.96
19:42:12|27484.2
19:42:13|27478.69
19:42:14|27476.91
19:42:15|27478.38
19:42:17|27478.29
19:42:18|27478.29
19:42:19|27479.67
19:42:19|27482.95
19:42:20|27493.45
19:42:22|27493.16
19:42:23|27493.16
19:42:24|27493.06
19:42:25|27493.06
19:42:26|27493.81
19:42:27|27502.65
19:42:29|27502.65
19:42:30|27508.39
19:42:32|27498.16
19:42:32|27498.16
19:42:33|27498.16
19:42:34|27498.16
19:42:35|27485.92
19:42:36|27485.91
19:42:37|27497.29
19:42:38|27497.29
19:42:40|27504.65
19:42:40|27502.33
19:42:42|27502.33
19:42:44|27502.33
19:42:45|27502.33
19:42:46|27502.33
19:42:46|27502.33
19:42:48|27502.33
19:42:49|27502.35
19:42:50|27504.9
19:42:52|27504.9
19:42:52|27504.9
19:42:53|27504.9
19:42:54|27504.9
19:42:55|27504.9
19:42:56|27534.02
19:42:57|27534.02
19:42:58|27534.02
19:42:59|27534.02
19:43:00|27534.02
19:43:02|27535.02
19:43:02|27535.02
19:43:03|27535.02
19:43:04|27535.02
19:43:05|27548.36
19:43:06|27548.36
19:43:08|27536.04
19:43:09|27526.83
19:43:10|27526.83
19:43:11|27526.83
19:43:11|27526.83
19:43:13|27526.83
19:43:14|27526.83
19:43:15|27542.99
19:43:16|27537.13
19:43:17|27537.13
19:43:18|27537.13
19:43:18|27537.13
19:43:20|27537.13
19:43:21|27537.13
19:43:22|27501.46
19:43:23|27474.81
19:43:24|27474.81
19:43:24|27483.76
19:43:26|27483.76
19:43:27|27462.
19:43:28|27462.
19:43:30|27462.
19:43:31|27462.
19:43:32|27462.
19:43:33|27481.13
19:43:34|27480.81
19:43:35|27480.81
19:43:36|27480.81
19:43:37|27450.
19:43:38|27450.
19:43:39|27450.
19:43:40|27450.
19:43:42|27432.04
19:43:43|27432.04
19:43:43|27423.76
19:43:44|27423.76
19:43:46|27403.06
19:43:48|27403.06
19:43:48|27403.06
19:43:50|27403.06
19:43:50|27380.
19:43:51|27387.89
19:43:53|27389.29
19:43:54|27389.29
19:43:55|27385.83
19:43:55|27392.36
19:43:57|27373.21
19:43:58|27371.86
19:43:59|27376.73
19:43:59|27376.74
19:44:00|27376.74
19:44:02|27363.37
19:44:02|27372.8
19:44:04|27374.16
19:44:05|27374.16
19:44:06|27374.16
19:44:06|27332.74
19:44:08|27343.9
19:44:08|27383.73
19:44:09|27374.48
19:44:10|27370.57
19:44:12|27370.57
19:44:12|27377.85
19:44:13|27385.24
19:44:15|27385.24
19:44:15|27385.2
19:44:16|27390.91
19:44:17|27392.45
19:44:18|27385.06
19:44:19|27387.
19:44:20|27394.7
19:44:21|27394.7
19:44:22|27404.78
19:44:23|27407.53
19:44:25|27419.61
19:44:25|27425.14
19:44:27|27400.08
19:44:27|27424.54
19:44:29|27418.92
19:44:30|27418.92
19:44:31|27418.92
19:44:33|27452.21
19:44:34|27470.81
19:44:36|27466.69
19:44:37|27466.69
19:44:37|27466.69
19:44:38|27463.98
19:44:40|27468.06
19:44:41|27467.89
19:44:42|27448.51
19:44:42|27438.
19:44:44|27442.14
19:44:45|27447.26
19:44:45|27447.26
19:44:47|27451.41
19:44:47|27453.79
19:44:49|27451.12
19:44:50|27451.12
19:44:50|27451.12
19:44:51|27448.28
19:44:53|27449.85
19:44:54|27454.16
19:44:55|27467.41
19:44:56|27467.41
19:44:57|27473.3
19:44:58|27473.3
19:44:59|27487.81
19:45:00|27466.53
19:45:01|27477.35
19:45:02|27465.28
19:45:03|27441.91
19:45:05|27471.14
19:45:06|27471.14
19:45:07|27477.85
19:45:08|27486.6
19:45:09|27493.84
19:45:10|27493.84
19:45:11|27494.8
19:45:12|27506.03
19:45:13|27506.03
19:45:14|27506.03
19:45:15|27513.13
19:45:16|27513.13
19:45:17|27533.27
19:45:18|27533.27
19:45:19|27533.27
19:45:20|27533.27
19:45:21|27533.27
19:45:22|27512.69
19:45:23|27512.69
19:45:24|27493.03
19:45:25|27493.03
19:45:26|27502.08
19:45:27|27502.08
19:45:28|27502.08
19:45:29|27502.08
19:45:30|27502.08
19:45:32|27497.76
19:45:32|27513.55
19:45:33|27513.55
19:45:35|27513.55
19:45:36|27484.43
19:45:37|27484.43
19:45:38|27486.37
19:45:40|27486.37
19:45:41|27479.86
19:45:41|27470.64
19:45:43|27470.6
19:45:44|27470.61
19:45:44|27479.07
19:45:46|27480.73
19:45:47|27479.28
19:45:48|27479.28
19:45:48|27477.92
19:45:50|27483.6
19:45:50|27476.49
19:45:52|27475.88
19:45:53|27497.66
19:45:53|27480.58
19:45:54|27480.08
19:45:55|27483.7
19:45:57|27477.1
19:45:57|27467.8
19:45:58|27471.05
19:46:00|27471.05
19:46:00|27466.08
19:46:01|27459.65
19:46:03|27444.2
19:46:04|27444.2
19:46:04|27444.2
19:46:05|27445.37
19:46:06|27454.42
19:46:07|27447.52
19:46:08|27447.52
19:46:09|27447.52
19:46:10|27447.52
19:46:11|27447.52
19:46:12|27442.24
19:46:13|27442.23
19:46:14|27450.24
19:46:15|27450.24
19:46:16|27446.93
19:46:17|27433.72
19:46:18|27437.77
19:46:20|27433.06
19:46:20|27433.06
19:46:22|27431.07
19:46:22|27415.2
19:46:24|27419.64
19:46:25|27413.44
19:46:26|27436.75
19:46:26|27421.77
19:46:27|27408.73
19:46:29|27398.49
19:46:30|27398.49
19:46:30|27402.14
19:46:32|27402.14
19:46:34|27418.25
19:46:35|27420.19
19:46:37|27396.47
19:46:38|27395.08
19:46:39|27398.16
19:46:40|27392.52
19:46:41|27394.94
19:46:42|27394.94
19:46:43|27401.46
19:46:44|27401.46
19:46:45|27401.46
19:46:46|27386.94
19:46:47|27386.94
19:46:48|27386.94
19:46:49|27390.39
19:46:50|27402.43
19:46:51|27403.04
19:46:52|27403.04
19:46:53|27403.04
19:46:54|27400.67
19:46:55|27400.67
19:46:56|27400.83
19:46:57|27408.96
19:46:58|27402.29
19:46:59|27400.
19:47:00|27405.24
19:47:01|27415.84
19:47:02|27420.17
19:47:03|27416.35
19:47:04|27405.8
19:47:05|27430.48
19:47:07|27433.18
19:47:08|27433.18
19:47:09|27443.28
19:47:10|27426.27
19:47:10|27429.39
19:47:12|27429.39
19:47:13|27426.43
19:47:13|27424.78
19:47:15|27442.25
19:47:16|27442.25
19:47:17|27442.25
19:47:18|27454.06
19:47:18|27459.56
19:47:19|27480.81
19:47:21|27484.19
19:47:21|27489.15
19:47:22|27484.84
19:47:24|27484.84
19:47:25|27464.91
19:47:25|27464.91
19:47:26|27481.81
19:47:28|27492.79
19:47:29|27492.79
19:47:30|27492.79
19:47:30|27479.58
19:47:32|27479.58
19:47:34|27467.57
19:47:35|27466.2
19:47:36|27466.2
19:47:37|27470.15
19:47:38|27469.16
19:47:39|27467.79
19:47:40|27461.56
19:47:41|27467.96
19:47:43|27466.19
19:47:44|27466.19
19:47:45|27466.19
19:47:46|27466.19
19:47:46|27466.19
19:47:48|27474.15
19:47:49|27466.58
19:47:50|27466.58
19:47:50|27458.05
19:47:52|27470.07
19:47:53|27470.07
19:47:54|27479.94
19:47:55|27476.44
19:47:56|27476.44
19:47:57|27483.41
19:47:57|27477.69
19:47:58|27483.43
19:48:00|27495.19
19:48:01|27509.2
19:48:02|27519.51
19:48:03|27519.51
19:48:04|27519.51
19:48:05|27506.23
19:48:06|27523.2
19:48:07|27523.2
19:48:08|27523.2
19:48:09|27523.2
19:48:10|27505.23
19:48:11|27504.39
19:48:12|27514.85
19:48:13|27506.75
19:48:14|27505.8
19:48:15|27491.81
19:48:16|27509.31
19:48:17|27519.25
19:48:18|27518.44
19:48:19|27527.97
19:48:20|27527.97
19:48:21|27525.52
19:48:22|27525.52
19:48:23|27525.52
19:48:24|27529.87
19:48:25|27535.56
19:48:26|27535.56
19:48:27|27535.56
19:48:28|27535.54
19:48:29|27538.78
19:48:30|27526.24
19:48:31|27535.92
19:48:32|27506.62
19:48:34|27494.2
19:48:35|27501.96
19:48:36|27501.96
19:48:37|27501.96
19:48:38|27489.12
19:48:39|27489.12
19:48:40|27489.12
19:48:41|27487.28
19:48:42|27491.26
19:48:43|27489.67
19:48:44|27482.27
19:48:45|27496.7
19:48:46|27496.7
19:48:48|27532.37
19:48:49|27535.91
19:48:50|27534.55
19:48:52|27534.55
19:48:52|27534.55
19:48:53|27550.73
19:48:54|27591.75
19:48:55|27591.75
19:48:56|27591.75
19:48:57|27591.75
19:48:58|27591.75
19:48:59|27591.75
19:49:00|27569.39
19:49:01|27552.84
19:49:02|27551.46
19:49:03|27562.44
19:49:04|27562.44
19:49:05|27562.44
19:49:06|27569.65
19:49:07|27555.99
19:49:08|27555.99
19:49:09|27568.93
19:49:10|27560.62
19:49:11|27552.59
19:49:12|27552.59
19:49:13|27552.59
19:49:14|27552.59
19:49:15|27565.89
19:49:16|27565.89
19:49:17|27565.89
19:49:18|27565.89
19:49:19|27565.89
19:49:20|27565.89
19:49:21|27565.89
19:49:22|27565.89
19:49:23|27565.89
19:49:24|27541.41
19:49:25|27541.41
19:49:26|27539.88
19:49:27|27539.88
19:49:29|27539.88
19:49:30|27539.88
19:49:31|27531.66
19:49:32|27531.66
19:49:34|27523.66
19:49:35|27519.52
19:49:36|27515.88
19:49:38|27517.43
19:49:39|27517.43
19:49:40|27510.69
19:49:41|27510.69
19:49:42|27510.69
19:49:43|27510.69
19:49:44|27510.69
19:49:45|27517.13
19:49:46|27517.13
19:49:48|27521.23
19:49:48|27523.18
19:49:49|27516.99
19:49:50|27505.63
19:49:51|27505.63
19:49:52|27505.63
19:49:53|27509.85
19:49:54|27509.86
19:49:55|27515.88
19:49:56|27504.06
19:49:57|27504.06
19:49:58|27508.67
19:49:59|27508.67
19:50:00|27496.53
19:50:01|27525.3
19:50:02|27525.3
19:50:03|27517.17
19:50:04|27540.9
19:50:05|27540.9
19:50:06|27538.05
19:50:07|27538.05
19:50:08|27538.05
19:50:09|27538.05
19:50:10|27561.74
19:50:11|27561.74
19:50:12|27559.11
19:50:13|27560.49
19:50:14|27546.71
19:50:15|27552.24
19:50:16|27552.24
19:50:17|27556.65
19:50:18|27556.65
19:50:19|27556.65
19:50:20|27560.1
19:50:21|27560.1
19:50:22|27560.88
19:50:23|27560.88
19:50:24|27567.84
19:50:25|27567.85
19:50:26|27569.4
19:50:27|27563.2
19:50:28|27563.2
19:50:29|27563.2
19:50:30|27558.43
19:50:31|27563.27
19:50:32|27580.52
19:50:34|27595.12
19:50:36|27606.87
19:50:36|27606.87
19:50:38|27609.99
19:50:39|27609.99
19:50:41|27609.99
19:50:42|27596.28
19:50:43|27589.76
19:50:44|27589.76
19:50:45|27589.76
19:50:46|27589.76
19:50:47|27604.21
19:50:48|27594.49
19:50:48|27604.14
19:50:50|27600.
19:50:51|27600.
19:50:52|27600.
19:50:53|27600.
19:50:54|27600.
19:50:55|27600.
19:50:56|27595.02
19:50:57|27595.12
19:50:58|27595.15
19:50:58|27602.03
19:51:00|27602.03
19:51:01|27612.04
19:51:02|27614.56
19:51:03|27614.55
19:51:04|27609.08
19:51:05|27604.25
19:51:06|27604.25
19:51:07|27604.25
19:51:08|27574.1
19:51:09|27574.1
19:51:10|27587.26
19:51:10|27588.72
19:51:12|27579.25
19:51:13|27571.61
19:51:14|27579.4
19:51:15|27579.4
19:51:16|27574.48
19:51:17|27571.52
19:51:18|27571.52
19:51:19|27574.53
19:51:20|27574.53
19:51:20|27574.53
19:51:22|27598.48
19:51:23|27614.34
19:51:24|27601.31
19:51:24|27601.28
19:51:27|27606.78
19:51:27|27606.78
19:51:28|27606.78
19:51:29|27606.78
19:51:30|27606.97
19:51:31|27606.97
19:51:32|27606.97
19:51:33|27606.97
19:51:35|27634.57
19:51:37|27634.58
19:51:38|27635.96
19:51:40|27635.97
19:51:40|27633.3
19:51:41|27635.97
19:51:42|27642.04
19:51:44|27642.04
19:51:46|27663.95
19:51:46|27663.95
19:51:48|27657.12
19:51:49|27665.82
19:51:50|27673.7
19:51:51|27656.83
19:51:53|27656.83
19:51:53|27656.83
19:51:54|27669.37
19:51:55|27669.37
19:51:56|27670.76
19:51:57|27670.75
19:51:58|27670.75
19:51:59|27670.75
19:52:00|27659.15
19:52:01|27659.15
19:52:02|27656.83
19:52:03|27661.77
19:52:04|27661.77
19:52:05|27661.77
19:52:06|27661.77
19:52:07|27661.77
19:52:08|27677.91
19:52:09|27673.7
19:52:10|27663.95
19:52:11|27655.87
19:52:12|27657.86
19:52:14|27679.53
19:52:14|27679.53
19:52:16|27679.53
19:52:17|27661.05
19:52:17|27678.16
19:52:19|27678.16
19:52:20|27678.16
19:52:21|27678.16
19:52:22|27657.18
19:52:23|27657.18
19:52:24|27663.06
19:52:24|27663.06
19:52:26|27663.06
19:52:27|27664.44
19:52:28|27664.44
19:52:29|27654.99
19:52:30|27653.82
19:52:31|27655.04
19:52:32|27655.04
19:52:33|27655.04
19:52:34|27653.81
19:52:36|27653.81
19:52:37|27642.9
19:52:39|27650.45
19:52:39|27650.45
19:52:41|27650.45
19:52:42|27650.45
19:52:44|27684.67
19:52:44|27684.67
19:52:45|27653.75
19:52:46|27649.88
19:52:47|27649.88
19:52:48|27649.88
19:52:49|27649.98
19:52:50|27646.81
19:52:51|27616.69
19:52:52|27616.69
19:52:53|27632.44
19:52:54|27616.79
19:52:55|27623.13
19:52:56|27621.04
19:52:57|27621.04
19:52:59|27621.04
19:53:00|27632.44
19:53:01|27632.44
19:53:02|27632.94
19:53:03|27632.94
19:53:04|27630.51
19:53:05|27627.
19:53:06|27627.
19:53:07|27627.
19:53:08|27627.
19:53:09|27631.46
19:53:10|27616.72
19:53:11|27616.72
19:53:12|27616.72
19:53:13|27614.77
19:53:14|27614.77
19:53:15|27614.77
19:53:17|27584.99
19:53:17|27584.99
19:53:19|27561.75
19:53:20|27561.75
19:53:21|27564.65
19:53:22|27573.3
19:53:23|27575.04
19:53:24|27592.09
19:53:25|27592.09
19:53:26|27592.09
19:53:26|27608.45
19:53:28|27608.45
19:53:29|27608.45
19:53:30|27608.45
19:53:32|27597.41
19:53:32|27605.13
19:53:33|27599.94
19:53:34|27611.57
19:53:36|27599.97
19:53:37|27599.97
19:53:38|27608.59
19:53:39|27610.79
19:53:41|27619.54
19:53:41|27626.4
19:53:42|27626.4
19:53:44|27614.03
19:53:45|27614.03
19:53:46|27614.03
19:53:47|27605.62
19:53:48|27614.62
19:53:49|27614.62
19:53:50|27614.62
19:53:51|27608.9
19:53:52|27608.9
19:53:53|27615.07
19:53:54|27619.39
19:53:55|27619.39
19:53:56|27633.74
19:53:57|27633.75
19:53:58|27633.75
19:53:59|27628.73
19:54:00|27642.23
19:54:01|27633.05
19:54:02|27633.05
19:54:03|27636.73
19:54:04|27639.48
19:54:05|27639.48
19:54:06|27639.48
19:54:07|27633.49
19:54:08|27633.49
19:54:09|27633.49
19:54:10|27633.49
19:54:11|27611.78
19:54:12|27611.78
19:54:13|27611.78
19:54:14|27611.78
19:54:15|27611.78
19:54:16|27611.78
19:54:17|27603.31
19:54:18|27603.31
19:54:19|27603.31
19:54:20|27604.17
19:54:21|27614.91
19:54:22|27608.16
19:54:23|27602.52
19:54:24|27602.52
19:54:25|27603.44
19:54:26|27603.44
19:54:27|27603.44
19:54:28|27603.44
19:54:29|27589.84
19:54:30|27591.08
19:54:31|27591.08
19:54:32|27591.08
19:54:33|27592.8
19:54:34|27596.66
19:54:35|27596.66
19:54:36|27599.7
19:54:38|27611.2
19:54:39|27611.2
19:54:41|27612.91
19:54:42|27627.16
19:54:42|27627.16
19:54:44|27615.51
19:54:45|27615.51
19:54:46|27615.51
19:54:47|27615.51
19:54:49|27615.51
19:54:49|27618.99
19:54:51|27642.18
19:54:52|27644.71
19:54:52|27651.63
19:54:53|27630.62
19:54:55|27638.52
19:54:56|27638.8
19:54:56|27648.2
19:54:58|27648.2
19:54:59|27648.2
19:55:01|27632.93
19:55:01|27632.93
19:55:03|27632.93
19:55:03|27644.18
19:55:05|27644.18
19:55:05|27648.37
19:55:06|27642.46
19:55:08|27641.08
19:55:08|27641.08
19:55:09|27663.52
19:55:11|27669.57
19:55:11|27665.27
19:55:12|27665.27
19:55:14|27665.27
19:55:15|27665.27
19:55:15|27663.
19:55:16|27663.
19:55:18|27663.
19:55:19|27665.17
19:55:19|27658.18
19:55:20|27640.96
19:55:21|27639.15
19:55:22|27639.15
19:55:23|27644.09
19:55:24|27645.55
19:55:26|27652.96
19:55:26|27652.96
19:55:28|27660.85
19:55:28|27660.85
19:55:30|27657.29
19:55:31|27657.29
19:55:32|27657.29
19:55:33|27657.29
19:55:34|27666.56
19:55:35|27656.83
19:55:36|27656.83
19:55:38|27636.33
19:55:39|27636.96
19:55:41|27636.96
19:55:42|27629.37
19:55:43|27629.37
19:55:44|27637.17
19:55:45|27637.17
19:55:46|27644.97
19:55:47|27644.97
19:55:48|27644.97
19:55:49|27644.97
19:55:50|27644.97
19:55:51|27642.52
19:55:53|27651.64
19:55:53|27651.64
19:55:54|27651.64
19:55:56|27651.64
19:55:57|27660.06
19:55:58|27660.06
19:55:59|27652.73
19:56:00|27652.73
19:56:01|27637.16
19:56:02|27637.16
19:56:03|27649.02
19:56:04|27655.8
19:56:05|27655.8
19:56:06|27655.8
19:56:07|27655.8
19:56:08|27655.8
19:56:09|27655.8
19:56:10|27653.95
19:56:11|27653.95
19:56:12|27653.95
19:56:13|27653.95
19:56:14|27653.95
19:56:15|27679.32
19:56:16|27663.98
19:56:17|27662.79
19:56:18|27662.79
19:56:19|27662.79
19:56:20|27662.79
19:56:21|27662.79
19:56:22|27656.94
19:56:23|27631.79
19:56:24|27629.37
19:56:25|27620.19
19:56:26|27620.19
19:56:27|27620.19
19:56:28|27633.59
19:56:29|27633.64
19:56:30|27666.16
19:56:31|27666.16
19:56:32|27666.16
19:56:33|27666.16
19:56:34|27666.16
19:56:35|27666.16
19:56:36|27666.16
19:56:37|27686.64
19:56:39|27686.64
19:56:40|27700.41
19:56:42|27700.41
19:56:42|27700.79
19:56:44|27700.79
19:56:45|27687.57
19:56:46|27686.82
19:56:47|27701.65
19:56:48|27701.68
19:56:49|27701.68
19:56:50|27706.05
19:56:51|27706.05
19:56:52|27706.05
19:56:53|27706.05
19:56:54|27706.05
19:56:55|27706.05
19:56:56|27706.05
19:56:57|27706.05
19:56:58|27706.05
19:56:59|27706.05
19:57:00|27706.05
19:57:01|27666.19
19:57:02|27666.19
19:57:03|27666.19
19:57:04|27666.19
19:57:05|27659.57
19:57:06|27653.3
19:57:07|27653.3
19:57:08|27664.51
19:57:09|27664.51
19:57:10|27664.51
19:57:11|27664.51
19:57:12|27628.46
19:57:13|27639.5
19:57:14|27629.68
19:57:15|27634.
19:57:16|27634.01
19:57:17|27633.77
19:57:18|27636.16
19:57:19|27635.38
19:57:20|27635.38
19:57:21|27636.53
19:57:22|27635.11
19:57:23|27635.11
19:57:24|27610.88
19:57:25|27610.88
19:57:26|27620.03
19:57:27|27624.32
19:57:28|27625.83
19:57:29|27625.83
19:57:30|27625.83
19:57:31|27628.28
19:57:32|27639.21
19:57:33|27628.47
19:57:34|27628.47
19:57:35|27644.23
19:57:36|27642.5
19:57:37|27641.1
19:57:38|27641.1
19:57:40|27641.1
19:57:40|27641.1
19:57:42|27632.43
19:57:43|27632.43
19:57:44|27632.43
19:57:45|27632.43
19:57:47|27635.9
19:57:48|27635.9
19:57:49|27635.9
19:57:50|27635.9
19:57:51|27634.9
19:57:51|27631.72
19:57:53|27631.72
19:57:54|27636.28
19:57:55|27633.09
19:57:56|27623.58
19:57:57|27630.
19:57:58|27630.
19:57:59|27630.
19:58:00|27630.
19:58:01|27630.
19:58:02|27619.36
19:58:03|27615.51
19:58:04|27606.23
19:58:05|27606.23
19:58:06|27615.47
19:58:07|27627.43
19:58:08|27624.88
19:58:09|27630.
19:58:10|27634.01
19:58:11|27634.01
19:58:12|27626.91
19:58:13|27613.24
19:58:14|27613.24
19:58:15|27620.05
19:58:16|27616.
19:58:17|27623.19
19:58:18|27623.19
19:58:19|27625.14
19:58:20|27625.14
19:58:21|27625.14
19:58:22|27621.25
19:58:23|27634.02
19:58:24|27634.02
19:58:25|27634.02
19:58:26|27635.68
19:58:27|27639.99
19:58:28|27638.54
19:58:29|27638.55
19:58:30|27640.25
19:58:31|27635.04
19:58:32|27635.04
19:58:33|27635.04
19:58:34|27635.04
19:58:35|27635.04
19:58:36|27648.16
19:58:37|27648.16
19:58:38|27648.16
19:58:39|27648.16
19:58:41|27648.16
19:58:41|27648.16
19:58:43|27648.16
19:58:44|27645.45
19:58:45|27640.16
19:58:46|27640.16
19:58:47|27640.16
19:58:49|27640.16
19:58:50|27640.16
19:58:51|27645.92
19:58:52|27645.92
19:58:53|27651.8
19:58:54|27651.8
19:58:55|27640.68
19:58:55|27640.68
19:58:56|27640.68
19:58:58|27640.78
19:58:59|27648.51
19:59:00|27653.3
19:59:01|27665.49
19:59:02|27665.49
19:59:03|27655.82
19:59:04|27672.33
19:59:05|27672.33
19:59:06|27672.33
19:59:07|27662.13
19:59:08|27646.48
19:59:10|27647.14
19:59:10|27647.14
19:59:12|27647.14
19:59:12|27647.14
19:59:14|27640.78
19:59:14|27640.78
19:59:15|27640.78
19:59:17|27640.78
19:59:17|27640.78
19:59:19|27625.36
19:59:19|27625.36
19:59:21|27625.36
19:59:21|27625.36
19:59:23|27625.36
19:59:23|27624.76
19:59:25|27624.76
19:59:25|27624.76
19:59:27|27632.77
19:59:28|27645.55
19:59:28|27645.55
19:59:30|27635.69
19:59:31|27624.77
19:59:32|27623.37
19:59:32|27623.36
19:59:33|27611.86
19:59:34|27606.92
19:59:36|27594.15
19:59:36|27587.73
19:59:37|27607.99
19:59:39|27591.46
19:59:40|27600.14
19:59:41|27588.16
19:59:43|27588.16
19:59:44|27605.74
19:59:45|27597.34
19:59:47|27602.95
19:59:48|27602.95
19:59:49|27597.94
19:59:50|27606.42
19:59:51|27598.58
19:59:52|27587.67
19:59:53|27587.67
19:59:54|27587.63
19:59:55|27594.89
19:59:57|27571.9
19:59:57|27571.9
19:59:59|27571.9
20:00:00|27577.76
20:00:00|27578.65
20:00:01|27567.97
20:00:03|27567.97
20:00:04|27562.49
20:00:05|27563.86
20:00:06|27563.86
20:00:06|27574.63
20:00:08|27574.63
20:00:08|27566.63
20:00:10|27566.63
20:00:11|27566.63
20:00:11|27569.58
20:00:13|27569.58
20:00:14|27569.58
20:00:14|27569.58
20:00:16|27559.74
20:00:16|27576.01
20:00:18|27576.01
20:00:18|27579.45
20:00:19|27579.47
20:00:21|27577.62
20:00:22|27584.42
20:00:23|27584.42
20:00:24|27584.42
20:00:25|27595.71
20:00:26|27595.71
20:00:28|27623.33
20:00:29|27623.33
20:00:29|27610.22
20:00:30|27624.76
20:00:31|27616.26
20:00:33|27622.64
20:00:34|27612.72
20:00:34|27616.45
20:00:35|27611.61
20:00:37|27611.61
20:00:37|27626.49
20:00:38|27626.49
20:00:39|27633.83
20:00:41|27633.4
20:00:42|27628.95
20:00:44|27640.69
20:00:45|27641.26
20:00:47|27641.26
20:00:48|27641.26
20:00:49|27635.9
20:00:49|27647.42
20:00:51|27652.51
20:00:51|27654.32
20:00:53|27653.17
20:00:54|27645.68
20:00:55|27648.84
20:00:56|27642.65
20:00:57|27616.45
20:00:58|27612.11
20:00:59|27576.01
20:01:00|27564.08
20:01:01|27581.19
20:01:02|27582.59
20:01:03|27581.2
20:01:04|27583.77
20:01:05|27583.77
20:01:06|27583.77
20:01:08|27573.17
20:01:09|27573.17
20:01:09|27576.99
20:01:11|27559.73
20:01:12|27557.14
20:01:12|27556.15
20:01:13|27550.
20:01:15|27537.84
20:01:15|27550.33
20:01:16|27552.13
20:01:18|27544.89
20:01:18|27554.29
20:01:20|27544.51
20:01:20|27544.51
20:01:21|27567.
20:01:23|27556.63
20:01:23|27556.63
20:01:24|27556.63
20:01:25|27556.63
20:01:27|27556.63
20:01:28|27556.63
20:01:28|27546.64
20:01:30|27546.64
20:01:30|27546.64
20:01:31|27546.64
20:01:33|27546.64
20:01:34|27553.05
20:01:34|27553.05
20:01:35|27549.8
20:01:36|27550.03
20:01:38|27550.68
20:01:38|27550.67
20:01:39|27548.11
20:01:41|27548.11
20:01:42|27545.01
20:01:42|27536.44
20:01:44|27544.19
20:01:46|27539.52
20:01:47|27525.45
20:01:48|27541.52
20:01:49|27541.52
20:01:50|27550.38
20:01:51|27550.38
20:01:52|27550.38
20:01:53|27550.38
20:01:54|27561.4
20:01:54|27553.95
20:01:55|27553.95
20:01:57|27541.48
20:01:57|27541.47
20:01:58|27541.47
20:01:59|27541.47
20:02:01|27537.96
20:02:02|27543.04
20:02:02|27536.6
20:02:03|27536.6
20:02:05|27536.67
20:02:06|27536.67
20:02:07|27542.04
20:02:08|27542.04
20:02:09|27541.55
20:02:10|27541.55
20:02:10|27554.78
20:02:12|27554.78
20:02:13|27554.78
20:02:13|27555.84
20:02:15|27562.
20:02:15|27562.
20:02:16|27554.5
20:02:17|27551.99
20:02:18|27551.99
20:02:20|27551.99
20:02:20|27532.36
20:02:21|27532.36
20:02:22|27532.97
20:02:24|27532.97
20:02:24|27522.62
20:02:25|27531.12
20:02:26|27531.12
20:02:28|27531.12
20:02:28|27531.12
20:02:29|27531.12
20:02:30|27531.12
20:02:31|27531.12
20:02:33|27531.12
20:02:33|27531.12
20:02:34|27528.74
20:02:36|27530.11
20:02:36|27533.61
20:02:38|27530.11
20:02:39|27530.11
20:02:40|27526.06
20:02:41|27529.89
20:02:41|27536.58
20:02:43|27536.58
20:02:44|27543.63
20:02:45|27543.63
20:02:47|27544.99
20:02:48|27543.3
20:02:49|27543.3
20:02:50|27543.27
20:02:51|27543.08
20:02:52|27544.49
20:02:53|27544.49
20:02:54|27544.49
20:02:55|27551.59
20:02:56|27551.59
20:02:57|27551.59
20:02:58|27551.59
20:02:59|27540.06
20:03:00|27508.74
20:03:01|27508.74
20:03:02|27540.76
20:03:03|27540.76
20:03:04|27540.76
20:03:05|27550.79
20:03:06|27543.18
20:03:07|27543.18
20:03:08|27543.18
20:03:09|27543.8
20:03:10|27548.75
20:03:11|27549.44
20:03:12|27552.17
20:03:13|27552.18
20:03:14|27556.76
20:03:15|27565.3
20:03:16|27566.68
20:03:17|27572.09
20:03:18|27568.07
20:03:19|27568.07
20:03:21|27585.49
20:03:21|27588.73
20:03:23|27578.27
20:03:23|27578.27
20:03:25|27578.27
20:03:26|27580.37
20:03:27|27580.37
20:03:28|27580.37
20:03:29|27580.37
20:03:30|27581.75
20:03:30|27591.46
20:03:32|27592.03
20:03:32|27592.03
20:03:33|27592.03
20:03:35|27592.03
20:03:35|27589.95
20:03:36|27589.95
20:03:37|27589.95
20:03:38|27589.95
20:03:39|27581.07
20:03:41|27591.2
20:03:41|27592.57
20:03:43|27598.39
20:03:44|27585.27
20:03:46|27595.57
20:03:47|27595.57
20:03:47|27595.57
20:03:49|27583.29
20:03:50|27583.29
20:03:52|27583.29
20:03:52|27613.48
20:03:54|27613.48
20:03:55|27595.87
20:03:56|27595.87
20:03:57|27604.27
20:03:59|27604.27
20:04:00|27602.9
20:04:01|27571.62
20:04:01|27571.62
20:04:03|27590.41
20:04:03|27579.75
20:04:05|27579.75
20:04:05|27579.79
20:04:07|27581.74
20:04:08|27589.7
20:04:09|27602.07
20:04:10|27602.09
20:04:10|27602.09
20:04:12|27620.07
20:04:12|27619.46
20:04:13|27619.46
20:04:14|27619.46
20:04:16|27619.46
20:04:17|27619.46
20:04:17|27619.46
20:04:18|27577.21
20:04:19|27606.91
20:04:21|27606.91
20:04:21|27597.69
20:04:23|27606.94
20:04:24|27597.68
20:04:25|27597.68
20:04:26|27606.94
20:04:26|27606.94
20:04:28|27606.94
20:04:28|27606.94
20:04:30|27606.94
20:04:30|27618.6
20:04:31|27597.89
20:04:32|27597.89
20:04:33|27597.89
20:04:35|27597.89
20:04:35|27597.89
20:04:37|27597.89
20:04:37|27597.89
20:04:38|27597.89
20:04:40|27607.5
20:04:40|27607.5
20:04:42|27607.47
20:04:42|27596.95
20:04:44|27591.26
20:04:45|27594.51
20:04:47|27589.95
20:04:47|27589.95
20:04:49|27589.95
20:04:51|27589.95
20:04:51|27589.95
20:04:52|27589.95
20:04:53|27589.95
20:04:55|27589.95
20:04:57|27580.1
20:04:57|27575.83
20:04:58|27576.49
20:04:59|27568.48
20:05:00|27575.1
20:05:01|27567.11
20:05:03|27568.03
20:05:04|27568.04
20:05:05|27559.62
20:05:06|27555.27
20:05:07|27555.27
20:05:08|27555.27
20:05:09|27538.31
20:05:10|27551.01
20:05:11|27548.73
20:05:12|27548.74
20:05:13|27548.74
20:05:15|27562.52
20:05:16|27574.55
20:05:17|27574.56
20:05:18|27585.72
20:05:19|27593.52
20:05:20|27593.72
20:05:21|27616.56
20:05:22|27624.4
20:05:22|27624.39
20:05:24|27601.21
20:05:25|27601.21
20:05:25|27614.75
20:05:28|27611.81
20:05:28|27611.81
20:05:30|27624.56
20:05:30|27618.11
20:05:32|27616.6
20:05:33|27613.59
20:05:34|27613.59
20:05:35|27625.32
20:05:36|27623.94
20:05:37|27623.94
20:05:38|27623.94
20:05:39|27623.94
20:05:40|27623.94
20:05:41|27623.94
20:05:41|27629.7
20:05:42|27629.7
20:05:44|27629.69
20:05:45|27614.45
20:05:47|27617.43
20:05:47|27618.99
20:05:49|27608.83
20:05:50|27608.83
20:05:52|27627.53
20:05:53|27627.53
20:05:54|27627.53
20:05:55|27627.53
20:05:56|27631.63
20:05:57|27631.63
20:05:58|27631.63
20:05:59|27634.22
20:06:00|27634.22
20:06:01|27621.03
20:06:02|27621.03
20:06:03|27634.22
20:06:04|27634.22
20:06:05|27634.22
20:06:06|27634.22
20:06:07|27634.22
20:06:08|27629.9
20:06:09|27627.31
20:06:10|27627.31
20:06:11|27609.87
20:06:11|27609.87
20:06:13|27613.12
20:06:14|27616.49
20:06:15|27590.69
20:06:16|27582.74
20:06:16|27586.26
20:06:17|27585.13
20:06:20|27575.02
20:06:20|27575.
20:06:21|27574.52
20:06:22|27559.88
20:06:23|27561.71
20:06:24|27566.15
20:06:25|27566.15
20:06:26|27566.15
20:06:27|27576.32
20:06:28|27576.32
20:06:29|27554.92
20:06:30|27554.92
20:06:31|27579.9
20:06:32|27579.9
20:06:33|27571.98
20:06:34|27571.98
20:06:35|27571.98
20:06:36|27571.98
20:06:37|27571.98
20:06:38|27571.98
20:06:39|27571.98
20:06:40|27571.98
20:06:41|27572.1
20:06:42|27572.1
20:06:43|27572.1
20:06:44|27570.06
20:06:46|27570.06
20:06:48|27567.82
20:06:48|27567.82
20:06:50|27567.82
20:06:51|27553.01
20:06:52|27553.01
20:06:53|27553.01
20:06:54|27553.01
20:06:55|27553.3
20:06:56|27553.3
20:06:57|27553.3
20:06:58|27553.3
20:06:59|27553.3
20:07:01|27565.2
20:07:01|27565.2
20:07:02|27572.1
20:07:04|27563.85
20:07:05|27563.85
20:07:05|27570.73
20:07:07|27559.52
20:07:08|27564.19
20:07:09|27564.19
20:07:10|27561.43
20:07:11|27561.43
20:07:12|27561.43
20:07:13|27561.43
20:07:14|27561.43
20:07:15|27546.54
20:07:16|27546.54
20:07:17|27546.54
20:07:18|27551.76
20:07:18|27551.76
20:07:20|27548.41
20:07:21|27545.66
20:07:22|27545.66
20:07:23|27540.97
20:07:23|27540.97
20:07:25|27540.97
20:07:26|27529.98
20:07:27|27529.98
20:07:28|27529.98
20:07:28|27529.98
20:07:29|27513.44
20:07:31|27513.44
20:07:32|27513.44
20:07:33|27513.44
20:07:34|27510.68
20:07:35|27504.12
20:07:35|27504.12
20:07:37|27504.12
20:07:38|27504.12
20:07:39|27502.25
20:07:40|27501.34
20:07:41|27502.25
20:07:42|27502.25
20:07:43|27502.24
20:07:43|27501.9
20:07:45|27501.9
20:07:46|27540.39
20:07:48|27505.74
20:07:49|27505.73
20:07:51|27505.73
20:07:51|27505.73
20:07:52|27510.66
20:07:53|27510.66
20:07:54|27510.66
20:07:55|27513.72
20:07:56|27513.71
20:07:57|27500.
20:07:58|27482.75
20:07:59|27482.75
20:08:00|27482.75
20:08:02|27491.3
20:08:03|27500.
20:08:04|27517.13
20:08:05|27517.12
20:08:06|27517.12
20:08:07|27517.12
20:08:08|27512.06
20:08:09|27512.06
20:08:10|27512.06
20:08:10|27512.06
20:08:13|27500.
20:08:13|27500.
20:08:14|27500.
20:08:15|27500.
20:08:16|27502.4
20:08:17|27502.4
20:08:18|27502.4
20:08:19|27502.41
20:08:20|27502.4
20:08:21|27502.41
20:08:22|27502.41
20:08:23|27502.41
20:08:25|27502.4
20:08:26|27502.4
20:08:26|27514.84
20:08:28|27514.84
20:08:29|27514.84
20:08:30|27479.94
20:08:31|27479.94
20:08:32|27498.3
20:08:33|27497.48
20:08:34|27497.48
20:08:34|27497.52
20:08:36|27497.52
20:08:37|27496.71
20:08:38|27498.1
20:08:39|27499.48
20:08:40|27500.52
20:08:41|27500.52
20:08:42|27500.52
20:08:43|27500.52
20:08:44|27500.52
20:08:44|27477.48
20:08:45|27477.48
20:08:47|27507.76
20:08:49|27508.6
20:08:50|27503.07
20:08:52|27503.07
20:08:52|27499.15
20:08:54|27499.15
20:08:55|27499.15
20:08:56|27499.15
20:08:57|27499.15
20:08:58|27500.52
20:08:59|27500.52
20:09:00|27519.99
20:09:01|27519.99
20:09:03|27520.
20:09:03|27520.
20:09:04|27520.
20:09:05|27530.93
20:09:07|27530.93
20:09:07|27530.93
20:09:09|27539.41
20:09:10|27539.41
20:09:11|27520.
20:09:12|27520.
20:09:13|27535.06
20:09:14|27540.78
20:09:15|27550.7
20:09:16|27552.06
20:09:17|27547.52
20:09:18|27547.52
20:09:19|27550.99
20:09:20|27550.99
20:09:21|27547.79
20:09:22|27552.97
20:09:23|27552.97
20:09:23|27545.09
20:09:25|27544.1
20:09:26|27544.1
20:09:27|27544.1
20:09:28|27544.1
20:09:29|27544.1
20:09:30|27494.42
20:09:31|27494.42
20:09:32|27494.42
20:09:33|27494.42
20:09:33|27530.33
20:09:35|27543.6
20:09:36|27555.99
20:09:37|27554.62
20:09:38|27547.73
20:09:39|27547.73
20:09:39|27547.73
20:09:41|27547.99
20:09:42|27547.99
20:09:43|27547.99
20:09:44|27553.47
20:09:45|27547.97
20:09:46|27553.46
20:09:47|27553.46
20:09:48|27561.54
20:09:50|27562.92
20:09:51|27588.67
20:09:52|27588.67
20:09:53|27588.66
20:09:54|27586.63
20:09:56|27578.55
20:09:56|27578.55
20:09:57|27578.55
20:09:59|27575.78
20:10:00|27570.49
20:10:01|27556.59
20:10:02|27547.55
20:10:03|27550.38
20:10:04|27547.43
20:10:04|27547.43
20:10:06|27551.42
20:10:07|27551.41
20:10:08|27544.54
20:10:09|27544.54
20:10:09|27544.54
20:10:11|27544.54
20:10:12|27544.54
20:10:13|27544.54
20:10:14|27549.96
20:10:15|27548.6
20:10:16|27546.41
20:10:17|27544.53
20:10:18|27535.6
20:10:19|27531.49
20:10:20|27531.49
20:10:21|27531.49
20:10:22|27536.19
20:10:23|27536.19
20:10:24|27547.2
20:10:25|27541.49
20:10:26|27541.49
20:10:27|27541.49
20:10:28|27541.49
20:10:29|27537.53
20:10:29|27537.53
20:10:30|27525.21
20:10:32|27523.59
20:10:33|27523.59
20:10:33|27489.88
20:10:35|27515.58
20:10:36|27515.57
20:10:36|27516.99
20:10:37|27523.38
20:10:39|27540.22
20:10:40|27540.22
20:10:41|27533.45
20:10:42|27533.45
20:10:43|27539.37
20:10:43|27545.83
20:10:45|27550.22
20:10:46|27551.54
20:10:46|27547.03
20:10:48|27551.43
20:10:50|27551.43
20:10:50|27550.06
20:10:52|27550.06
20:10:54|27564.5
20:10:54|27564.5
20:10:56|27550.06
20:10:58|27550.06
20:10:58|27550.06
20:10:59|27550.06
20:11:00|27550.06
20:11:02|27541.04
20:11:02|27541.04
20:11:03|27541.04
20:11:04|27550.33
20:11:05|27550.33
20:11:07|27514.48
20:11:07|27517.23
20:11:08|27517.23
20:11:09|27517.23
20:11:10|27517.23
20:11:11|27517.23
20:11:12|27529.14
20:11:13|27527.73
20:11:14|27527.73
20:11:16|27539.48
20:11:17|27539.48
20:11:18|27537.38
20:11:18|27537.38
20:11:20|27537.06
20:11:21|27537.06
20:11:22|27532.7
20:11:23|27532.7
20:11:24|27532.7
20:11:25|27532.7
20:11:26|27526.38
20:11:27|27526.38
20:11:27|27526.38
20:11:29|27531.32
20:11:30|27531.32
20:11:31|27531.32
20:11:32|27531.32
20:11:33|27531.32
20:11:34|27531.32
20:11:35|27531.32
20:11:35|27531.32
20:11:36|27533.32
20:11:38|27533.32
20:11:38|27528.39
20:11:40|27533.31
20:11:42|27527.87
20:11:42|27527.87
20:11:43|27527.87
20:11:44|27526.5
20:11:45|27526.49
20:11:46|27524.65
20:11:47|27528.16
20:11:48|27528.16
20:11:50|27528.73
20:11:52|27528.73
20:11:52|27514.48
20:11:53|27507.6
20:11:54|27507.61
20:11:55|27507.61
20:11:57|27514.08
20:11:58|27514.08
20:11:59|27514.09
20:12:01|27513.42
20:12:01|27516.19
20:12:03|27516.19
20:12:03|27522.44
20:12:04|27522.44
20:12:05|27522.44
20:12:06|27522.44
20:12:07|27532.65
20:12:08|27529.34
20:12:09|27516.19
20:12:10|27516.19
20:12:11|27516.18
20:12:12|27516.18
20:12:13|27516.18
20:12:14|27519.54
20:12:15|27512.38
20:12:16|27511.
20:12:17|27501.42
20:12:18|27491.55
20:12:19|27491.55
20:12:20|27476.28
20:12:21|27486.89
20:12:22|27489.28
20:12:23|27473.21
20:12:24|27473.21
20:12:26|27473.21
20:12:26|27479.85
20:12:27|27488.57
20:12:28|27488.57
20:12:29|27488.57
20:12:30|27506.12
20:12:31|27506.42
20:12:32|27506.42
20:12:33|27506.42
20:12:34|27506.42
20:12:35|27506.42
20:12:36|27491.46
20:12:37|27485.84
20:12:38|27485.8
20:12:39|27485.8
20:12:40|27476.05
20:12:41|27476.05
20:12:42|27476.05
20:12:43|27476.05
20:12:44|27476.05
20:12:45|27491.71
20:12:46|27499.57
20:12:47|27499.57
20:12:48|27493.34
20:12:49|27493.34
20:12:51|27493.34
20:12:53|27462.99
20:12:53|27477.95
20:12:55|27461.67
20:12:56|27453.51
20:12:58|27443.77
20:12:58|27449.79
20:13:00|27462.32
20:13:01|27463.01
20:13:02|27463.01
20:13:03|27463.01
20:13:04|27463.01
20:13:05|27452.68
20:13:06|27477.18
20:13:08|27477.18
20:13:09|27478.54
20:13:10|27478.54
20:13:11|27478.54
20:13:12|27458.44
20:13:13|27458.44
20:13:14|27453.9
20:13:15|27452.94
20:13:16|27448.3
20:13:17|27448.3
20:13:18|27448.3
20:13:19|27451.39
20:13:20|27451.39
20:13:21|27451.39
20:13:22|27456.59
20:13:23|27448.74
20:13:24|27459.99
20:13:25|27459.99
20:13:26|27459.99
20:13:27|27459.99
20:13:28|27459.99
20:13:29|27470.21
20:13:30|27470.21
20:13:31|27458.45
20:13:32|27446.79
20:13:33|27446.79
20:13:34|27454.64
20:13:35|27475.01
20:13:36|27475.01
20:13:37|27476.02
20:13:38|27474.66
20:13:39|27471.88
20:13:40|27471.88
20:13:41|27471.88
20:13:42|27460.86
20:13:43|27469.48
20:13:44|27469.48
20:13:45|27469.48
20:13:46|27469.48
20:13:47|27469.48
20:13:48|27479.31
20:13:49|27479.31
20:13:50|27477.93
20:13:51|27477.93
20:13:52|27477.93
20:13:54|27461.96
20:13:55|27452.78
20:13:56|27452.78
20:13:58|27452.78
20:13:59|27452.78
20:14:00|27468.85
20:14:01|27477.43
20:14:02|27477.43
20:14:03|27477.43
20:14:05|27466.72
20:14:06|27466.72
20:14:07|27468.07
20:14:08|27468.07
20:14:09|27468.07
20:14:10|27468.07
20:14:11|27465.01
20:14:12|27468.12
20:14:13|27465.17
20:14:14|27472.39
20:14:15|27472.39
20:14:16|27472.39
20:14:17|27472.39
20:14:18|27480.67
20:14:19|27480.67
20:14:20|27480.67
20:14:21|27480.67
20:14:22|27480.67
20:14:23|27480.67
20:14:24|27480.33
20:14:26|27489.5
20:14:26|27484.69
20:14:28|27484.69
20:14:29|27480.12
20:14:30|27478.28
20:14:31|27480.12
20:14:32|27478.29
20:14:33|27481.94
20:14:34|27482.79
20:14:35|27482.79
20:14:36|27482.79
20:14:37|27485.02
20:14:38|27491.96
20:14:39|27493.48
20:14:40|27493.47
20:14:41|27493.47
20:14:42|27493.28
20:14:43|27484.75
20:14:44|27461.2
20:14:45|27461.2
20:14:46|27461.2
20:14:47|27461.2
20:14:49|27461.2
20:14:49|27491.66
20:14:51|27491.66
20:14:51|27491.66
20:14:52|27491.66
20:14:54|27476.72
20:14:56|27458.86
20:14:56|27473.95
20:14:57|27458.85
20:14:59|27459.1
20:15:01|27472.79
20:15:01|27467.34
20:15:03|27467.34
20:15:04|27480.2
20:15:05|27480.2
20:15:07|27480.2
20:15:07|27480.2
20:15:08|27480.2
20:15:10|27475.88
20:15:11|27475.88
20:15:12|27480.13
20:15:12|27480.13
20:15:13|27490.29
20:15:14|27493.51
20:15:16|27493.51
20:15:16|27498.66
20:15:17|27498.66
20:15:19|27485.73
20:15:19|27500.86
20:15:20|27500.77
20:15:22|27500.86
20:15:22|27500.86
20:15:24|27500.86
20:15:25|27500.86
20:15:26|27500.86
20:15:27|27500.86
20:15:28|27500.86
20:15:28|27500.86
20:15:29|27500.86
20:15:31|27500.86
20:15:32|27500.86
20:15:32|27481.76
20:15:34|27481.76
20:15:35|27481.76
20:15:36|27481.76
20:15:36|27489.27
20:15:38|27489.27
20:15:39|27481.64
20:15:40|27489.26
20:15:40|27489.26
20:15:41|27496.14
20:15:43|27494.81
20:15:43|27501.12
20:15:44|27501.12
20:15:45|27504.04
20:15:46|27504.04
20:15:48|27504.04
20:15:48|27504.04
20:15:49|27504.04
20:15:50|27504.04
20:15:51|27504.04
20:15:53|27504.04
20:15:54|27504.04
20:15:55|27520.6
20:15:57|27535.51
20:15:57|27556.12
20:15:59|27556.12
20:15:59|27544.02
20:16:01|27544.02
20:16:02|27544.02
20:16:03|27544.02
20:16:03|27544.02
20:16:04|27516.77
20:16:06|27516.77
20:16:06|27520.6
20:16:07|27521.27
20:16:08|27486.67
20:16:10|27486.67
20:16:11|27505.74
20:16:12|27505.74
20:16:13|27505.74
20:16:13|27505.74
20:16:15|27505.74
20:16:16|27505.74
20:16:17|27505.74
20:16:17|27505.74
20:16:18|27504.37
20:16:19|27504.37
20:16:21|27504.37
20:16:21|27504.37
20:16:22|27504.37
20:16:24|27504.37
20:16:25|27504.37
20:16:26|27504.37
20:16:26|27504.37
20:16:28|27504.37
20:16:29|27504.37
20:16:30|27504.37
20:16:31|27505.65
20:16:31|27506.03
20:16:33|27504.37
20:16:34|27500.
20:16:35|27500.
20:16:35|27492.55
20:16:37|27492.55
20:16:38|27508.66
20:16:39|27508.66
20:16:39|27510.04
20:16:41|27503.71
20:16:41|27503.7
20:16:43|27495.54
20:16:43|27490.01
20:16:44|27490.
20:16:45|27489.97
20:16:46|27489.97
20:16:47|27489.96
20:16:48|27489.96
20:16:49|27489.96
20:16:51|27489.96
20:16:52|27490.1
20:16:52|27494.43
20:16:54|27503.85
20:16:56|27471.77
20:16:57|27481.8
20:16:58|27483.73
20:17:00|27471.79
20:17:01|27471.8
20:17:02|27471.8
20:17:03|27471.8
20:17:04|27472.46
20:17:05|27472.46
20:17:06|27472.45
20:17:08|27472.45
20:17:09|27472.45
20:17:11|27472.24
20:17:11|27472.53
20:17:12|27470.99
20:17:13|27463.76
20:17:14|27463.76
20:17:15|27462.25
20:17:16|27462.25
20:17:17|27475.73
20:17:18|27477.12
20:17:19|27475.68
20:17:20|27466.16
20:17:21|27466.53
20:17:22|27466.53
20:17:23|27466.53
20:17:24|27466.53
20:17:25|27474.67
20:17:26|27474.67
20:17:27|27474.67
20:17:28|27474.67
20:17:29|27474.67
20:17:30|27474.67
20:17:31|27474.67
20:17:32|27474.67
20:17:33|27474.67
20:17:34|27474.67
20:17:35|27463.1
20:17:36|27463.1
20:17:37|27470.43
20:17:38|27470.43
20:17:39|27470.43
20:17:40|27463.1
20:17:41|27470.43
20:17:42|27468.4
20:17:43|27468.4
20:17:44|27466.3
20:17:45|27466.3
20:17:46|27464.82
20:17:47|27464.69
20:17:48|27464.69
20:17:49|27464.69
20:17:50|27464.69
20:17:51|27464.69
20:17:52|27464.69
20:17:53|27464.69
20:17:55|27468.42
20:17:57|27468.42
20:17:57|27468.42
20:17:58|27479.31
20:18:00|27479.31
20:18:01|27479.31
20:18:03|27468.4
20:18:03|27468.4
20:18:04|27468.4
20:18:05|27459.19
20:18:06|27464.17
20:18:07|27469.68
20:18:09|27488.11
20:18:10|27479.31
20:18:11|27501.51
20:18:12|27510.45
20:18:13|27524.75
20:18:13|27527.79
20:18:15|27527.79
20:18:16|27527.79
20:18:17|27540.38
20:18:17|27546.07
20:18:18|27546.07
20:18:20|27540.34
20:18:22|27540.4
20:18:22|27540.4
20:18:23|27527.95
20:18:24|27530.63
20:18:25|27530.63
20:18:26|27530.63
20:18:27|27507.73
20:18:28|27507.73
20:18:29|27507.73
20:18:30|27492.41
20:18:32|27498.51
20:18:33|27498.51
20:18:34|27498.51
20:18:35|27498.51
20:18:36|27498.51
20:18:37|27517.2
20:18:38|27517.2
20:18:39|27522.47
20:18:39|27522.47
20:18:41|27522.47
20:18:43|27522.46
20:18:43|27522.46
20:18:44|27521.08
20:18:45|27521.08
20:18:46|27521.08
20:18:47|27521.08
20:18:48|27522.45
20:18:49|27527.6
20:18:50|27527.6
20:18:51|27527.6
20:18:52|27527.6
20:18:53|27527.6
20:18:54|27528.21
20:18:56|27530.63
20:18:58|27516.3
20:18:58|27516.3
20:19:00|27516.3
20:19:02|27536.37
20:19:02|27546.05
20:19:03|27556.32
20:19:04|27556.32
20:19:06|27540.57
20:19:07|27537.75
20:19:09|27544.63
20:19:09|27544.63
20:19:10|27544.63
20:19:11|27547.28
20:19:12|27547.28
20:19:13|27556.31
20:19:14|27556.31
20:19:15|27553.57
20:19:17|27559.06
20:19:18|27559.05
20:19:19|27559.05
20:19:20|27555.24
20:19:20|27564.36
20:19:22|27565.18
20:19:23|27575.98
20:19:25|27575.98
20:19:25|27575.98
20:19:26|27575.98
20:19:27|27576.8
20:19:28|27578.17
20:19:29|27578.17
20:19:30|27578.19
20:19:31|27578.19
20:19:32|27574.11
20:19:33|27574.11
20:19:34|27574.11
20:19:35|27574.11
20:19:36|27588.94
20:19:37|27588.94
20:19:38|27576.82
20:19:39|27576.82
20:19:40|27576.82
20:19:41|27576.82
20:19:42|27576.82
20:19:43|27576.82
20:19:44|27585.47
20:19:45|27564.17
20:19:46|27565.53
20:19:47|27581.33
20:19:48|27569.21
20:19:49|27569.21
20:19:50|27569.21
20:19:51|27578.53
20:19:52|27578.53
20:19:53|27578.53
20:19:54|27566.01
20:19:56|27565.64
20:19:58|27565.64
20:19:59|27569.21
20:20:00|27569.21
20:20:02|27567.47
20:20:03|27567.47
20:20:04|27567.47
20:20:05|27572.31
20:20:06|27564.63
20:20:07|27565.63
20:20:08|27577.46
20:20:09|27577.46
20:20:10|27577.46
20:20:11|27576.09
20:20:12|27579.1
20:20:12|27576.39
20:20:14|27579.09
20:20:14|27579.09
20:20:16|27579.1
20:20:17|27579.1
20:20:18|27579.1
20:20:19|27594.49
20:20:20|27594.49
20:20:21|27582.38
20:20:22|27593.1
20:20:24|27593.1
20:20:24|27593.1
20:20:25|27593.1
20:20:26|27593.1
20:20:27|27593.1
20:20:28|27593.1
20:20:29|27593.1
20:20:30|27595.87
20:20:31|27595.87
20:20:32|27595.87
20:20:33|27600.91
20:20:34|27558.72
20:20:35|27593.1
20:20:36|27564.74
20:20:37|27564.75
20:20:38|27550.17
20:20:39|27543.5
20:20:40|27543.5
20:20:41|27544.91
20:20:42|27543.5
20:20:43|27543.5
20:20:44|27543.5
20:20:45|27537.06
20:20:46|27537.06
20:20:47|27537.06
20:20:48|27537.06
20:20:49|27537.06
20:20:50|27549.6
20:20:51|27549.6
20:20:52|27545.36
20:20:53|27545.36
20:20:54|27545.36
20:20:55|27545.36
20:20:56|27545.36
20:20:58|27554.44
20:21:00|27549.6
20:21:00|27549.6
20:21:02|27539.82
20:21:04|27575.66
20:21:04|27575.66
20:21:06|27575.66
20:21:07|27575.66
20:21:07|27572.9
20:21:09|27537.09
20:21:10|27540.14
20:21:11|27550.8
20:21:12|27565.89
20:21:14|27565.89
20:21:14|27548.65
20:21:15|27550.01
20:21:16|27550.01
20:21:17|27550.01
20:21:18|27550.01
20:21:19|27550.01
20:21:20|27550.01
20:21:22|27548.64
20:21:23|27548.64
20:21:24|27548.64
20:21:25|27548.64
20:21:26|27548.64
20:21:27|27537.13
20:21:28|27538.91
20:21:29|27538.91
20:21:30|27538.91
20:21:31|27510.86
20:21:32|27520.31
20:21:33|27521.95
20:21:34|27540.51
20:21:35|27539.11
20:21:36|27528.21
20:21:37|27537.75
20:21:38|27537.16
20:21:39|27528.21
20:21:41|27529.6
20:21:41|27538.68
20:21:42|27555.19
20:21:43|27546.92
20:21:44|27552.58
20:21:45|27548.64
20:21:46|27552.57
20:21:47|27552.57
20:21:49|27552.52
20:21:49|27523.09
20:21:51|27523.09
20:21:52|27523.09
20:21:53|27523.09
20:21:54|27523.09
20:21:55|27556.53
20:21:56|27556.53
20:21:57|27556.53
20:21:59|27556.52
20:22:00|27566.05
20:22:01|27566.17
20:22:02|27576.59
20:22:04|27580.5
20:22:05|27580.5
20:22:05|27580.5
20:22:06|27580.5
20:22:08|27580.51
20:22:09|27569.14
20:22:10|27569.14
20:22:11|27569.14
20:22:12|27567.66
20:22:13|27567.66
20:22:14|27567.66
20:22:15|27567.66
20:22:16|27567.66
20:22:17|27567.66
20:22:18|27567.66
20:22:19|27565.25
20:22:20|27557.64
20:22:21|27566.62
20:22:22|27571.7
20:22:24|27577.69
20:22:25|27577.69
20:22:25|27570.02
20:22:26|27570.02
20:22:27|27570.02
20:22:28|27565.88
20:22:30|27565.88
20:22:31|27565.88
20:22:31|27565.88
20:22:32|27565.88
20:22:33|27565.88
20:22:34|27568.16
20:22:36|27577.7
20:22:37|27577.7
20:22:38|27577.7
20:22:39|27582.31
20:22:40|27577.82
20:22:41|27577.82
20:22:42|27582.65
20:22:43|27582.65
20:22:44|27600.01
20:22:45|27605.74
20:22:46|27610.12
20:22:47|27610.12
20:22:48|27610.12
20:22:49|27610.12
20:22:50|27610.12
20:22:51|27610.12
20:22:52|27601.4
20:22:53|27601.4
20:22:54|27601.4
20:22:55|27614.67
20:22:56|27614.67
20:22:58|27614.67
20:22:58|27614.67
20:23:00|27614.67
20:23:01|27614.67
20:23:03|27611.46
20:23:03|27611.46
20:23:05|27614.87
20:23:06|27614.87
20:23:07|27614.87
20:23:08|27627.26
20:23:09|27627.26
20:23:10|27617.47
20:23:11|27617.47
20:23:12|27617.47
20:23:14|27617.47
20:23:15|27618.82
20:23:16|27620.19
20:23:17|27620.19
20:23:18|27620.19
20:23:19|27620.19
20:23:20|27634.6
20:23:21|27634.6
20:23:22|27641.79
20:23:23|27635.63
20:23:24|27641.45
20:23:25|27641.45
20:23:26|27635.59
20:23:27|27635.63
20:23:28|27635.63
20:23:30|27634.38
20:23:30|27634.38
20:23:32|27634.38
20:23:32|27634.16
20:23:33|27634.16
20:23:35|27634.16
20:23:35|27634.16
20:23:37|27649.91
20:23:37|27649.91
20:23:39|27649.91
20:23:39|27649.91
20:23:41|27652.88
20:23:42|27652.88
20:23:42|27652.88
20:23:44|27652.88
20:23:44|27652.88
20:23:46|27655.44
20:23:47|27659.33
20:23:48|27659.33
20:23:48|27659.32
20:23:49|27659.32
20:23:51|27659.32
20:23:52|27659.32
20:23:52|27659.32
20:23:53|27659.32
20:23:55|27659.32
20:23:55|27648.23
20:23:57|27641.62
20:23:57|27651.42
20:23:59|27651.42
20:24:00|27651.42
20:24:02|27651.41
20:24:03|27659.32
20:24:04|27659.32
20:24:05|27659.32
20:24:07|27659.34
20:24:07|27659.34
20:24:09|27668.23
20:24:10|27668.23
20:24:10|27680.71
20:24:11|27680.71
20:24:13|27691.13
20:24:14|27671.82
20:24:14|27659.33
20:24:16|27659.33
20:24:17|27659.33
20:24:18|27659.17
20:24:19|27659.21
20:24:20|27659.21
20:24:21|27659.21
20:24:22|27659.21
20:24:23|27670.17
20:24:24|27675.57
20:24:25|27675.56
20:24:26|27675.56
20:24:27|27680.71
20:24:28|27680.71
20:24:29|27680.71
20:24:30|27680.71
20:24:31|27664.04
20:24:32|27664.04
20:24:33|27664.04
20:24:34|27664.04
20:24:35|27664.04
20:24:36|27665.41
20:24:37|27665.42
20:24:38|27676.52
20:24:39|27686.78
20:24:40|27686.78
20:24:41|27668.19
20:24:42|27668.19
20:24:43|27669.57
20:24:44|27675.66
20:24:45|27662.6
20:24:46|27662.6
20:24:47|27668.7
20:24:48|27677.02
20:24:49|27671.22
20:24:50|27671.22
20:24:51|27671.22
20:24:52|27671.22
20:24:53|27671.22
20:24:54|27671.22
20:24:55|27675.64
20:24:56|27675.64
20:24:57|27675.64
20:24:58|27675.64
20:25:00|27671.22
20:25:01|27654.33
20:25:03|27654.33
20:25:04|27654.33
20:25:05|27652.89
20:25:06|27651.42
20:25:07|27645.92
20:25:08|27645.92
20:25:09|27645.92
20:25:10|27639.57
20:25:11|27639.57
20:25:12|27639.57
20:25:14|27639.57
20:25:15|27638.46
20:25:15|27637.07
20:25:17|27631.89
20:25:17|27631.89
20:25:18|27637.07
20:25:19|27639.83
20:25:20|27639.83
20:25:22|27639.83
20:25:22|27639.83
20:25:23|27639.83
20:25:24|27639.83
20:25:25|27639.83
20:25:27|27643.57
20:25:27|27643.57
20:25:28|27643.57
20:25:30|27643.57
20:25:31|27645.92
20:25:31|27647.81
20:25:33|27652.88
20:25:33|27652.89
20:25:34|27652.89
20:25:36|27648.62
20:25:36|27655.
20:25:38|27654.18
20:25:38|27651.46
20:25:39|27651.46
20:25:40|27652.17
20:25:41|27656.34
20:25:42|27656.34
20:25:44|27664.69
20:25:44|27664.69
20:25:46|27664.69
20:25:46|27664.69
20:25:47|27664.69
20:25:48|27664.69
20:25:49|27664.69
20:25:51|27664.49
20:25:51|27664.49
20:25:52|27664.49
20:25:54|27677.33
20:25:54|27677.33
20:25:56|27677.33
20:25:57|27677.33
20:25:57|27677.33
20:25:58|27677.33
20:25:59|27678.7
20:26:01|27695.36
20:26:02|27695.36
20:26:04|27694.85
20:26:04|27690.67
20:26:05|27682.84
20:26:07|27682.84
20:26:08|27682.84
20:26:09|27680.06
20:26:10|27680.06
20:26:11|27680.06
20:26:13|27682.82
20:26:13|27682.82
20:26:15|27682.82
20:26:15|27682.82
20:26:17|27682.66
20:26:18|27663.84
20:26:19|27663.84
20:26:20|27663.84
20:26:21|27672.54
20:26:22|27672.54
20:26:23|27672.53
20:26:24|27672.53
20:26:25|27672.53
20:26:26|27672.53
20:26:27|27672.53
20:26:28|27648.62
20:26:29|27648.62
20:26:30|27666.6
20:26:31|27663.69
20:26:32|27663.69
20:26:33|27670.36
20:26:34|27670.36
20:26:35|27670.36
20:26:36|27670.36
20:26:37|27670.36
20:26:38|27670.36
20:26:39|27670.36
20:26:40|27670.36
20:26:41|27672.8
20:26:42|27672.8
20:26:43|27671.7
20:26:44|27671.7
20:26:46|27671.7
20:26:46|27671.7
20:26:47|27689.52
20:26:49|27689.52
20:26:49|27693.12
20:26:50|27693.12
20:26:52|27693.12
20:26:52|27693.12
20:26:53|27693.12
20:26:54|27696.46
20:26:55|27696.46
20:26:56|27706.05
20:26:57|27709.87
20:26:58|27709.87
20:26:59|27709.87
20:27:01|27721.23
20:27:03|27715.51
20:27:04|27715.51
20:27:06|27734.11
20:27:07|27734.11
20:27:07|27734.11
20:27:09|27734.11
20:27:10|27734.11
20:27:10|27734.11
20:27:11|27716.37
20:27:13|27716.37
20:27:14|27716.37
20:27:15|27716.37
20:27:15|27726.22
20:27:17|27719.12
20:27:17|27719.1
20:27:19|27719.1
20:27:19|27712.13
20:27:21|27712.13
20:27:22|27712.13
20:27:23|27712.13
20:27:24|27709.35
20:27:25|27712.21
20:27:26|27712.22
20:27:27|27721.96
20:27:28|27718.1
20:27:29|27715.
20:27:30|27715.
20:27:31|27715.
20:27:32|27715.
20:27:33|27692.47
20:27:34|27692.47
20:27:35|27701.9
20:27:36|27693.85
20:27:37|27693.85
20:27:38|27704.77
20:27:39|27709.7
20:27:40|27699.37
20:27:41|27702.83
20:27:43|27704.38
20:27:44|27704.38
20:27:45|27704.39
20:27:45|27704.37
20:27:46|27689.09
20:27:47|27689.09
20:27:49|27695.72
20:27:49|27695.72
20:27:50|27695.72
20:27:51|27707.09
20:27:53|27707.09
20:27:53|27707.09
20:27:54|27707.09
20:27:56|27707.09
20:27:57|27707.09
20:27:57|27707.09
20:27:59|27706.45
20:28:00|27706.45
20:28:00|27706.45
20:28:02|27718.08
20:28:04|27718.08
20:28:04|27718.08
20:28:06|27712.96
20:28:08|27710.09
20:28:09|27710.09
20:28:10|27708.71
20:28:11|27708.7
20:28:12|27708.7
20:28:13|27708.7
20:28:14|27708.7
20:28:15|27708.7
20:28:16|27708.7
20:28:17|27682.67
20:28:18|27682.67
20:28:18|27682.67
20:28:20|27682.67
20:28:21|27693.4
20:28:22|27693.4
20:28:23|27693.4
20:28:24|27693.4
20:28:25|27674.55
20:28:26|27674.55
20:28:27|27650.94
20:28:28|27654.47
20:28:29|27654.47
20:28:30|27654.47
20:28:31|27654.47
20:28:32|27660.92
20:28:33|27660.93
20:28:34|27673.84
20:28:35|27671.63
20:28:36|27673.88
20:28:37|27673.88
20:28:38|27673.88
20:28:39|27673.88
20:28:40|27681.67
20:28:41|27680.13
20:28:42|27680.13
20:28:43|27680.13
20:28:44|27680.13
20:28:45|27680.13
20:28:46|27671.05
20:28:47|27671.
20:28:48|27665.21
20:28:49|27665.21
20:28:50|27665.21
20:28:52|27682.85
20:28:53|27675.92
20:28:54|27682.84
20:28:55|27681.67
20:28:56|27681.63
20:28:57|27681.63
20:28:58|27681.63
20:28:59|27681.63
20:29:00|27675.
20:29:01|27675.
20:29:02|27675.
20:29:04|27673.6
20:29:04|27673.6
20:29:06|27684.41
20:29:07|27702.63
20:29:08|27709.05
20:29:09|27709.05
20:29:11|27719.44
20:29:11|27719.44
20:29:13|27724.27
20:29:14|27733.94
20:29:15|27724.64
20:29:16|27713.19
20:29:17|27724.96
20:29:18|27724.96
20:29:19|27724.96
20:29:20|27718.83
20:29:21|27734.21
20:29:23|27734.21
20:29:23|27734.21
20:29:24|27734.21
20:29:25|27723.71
20:29:26|27723.71
20:29:27|27723.71
20:29:28|27723.71
20:29:29|27732.83
20:29:30|27732.83
20:29:31|27732.83
20:29:32|27730.86
20:29:33|27730.86
20:29:34|27730.86
20:29:35|27730.86
20:29:36|27730.86
20:29:37|27730.86
20:29:38|27730.86
20:29:39|27730.97
20:29:40|27733.41
20:29:41|27733.41
20:29:42|27733.41
20:29:43|27733.41
20:29:44|27733.41
20:29:45|27750.
20:29:46|27750.
20:29:47|27754.9
20:29:48|27754.9
20:29:49|27754.9
20:29:50|27764.67
20:29:51|27770.11
20:29:52|27768.98
20:29:53|27768.98
20:29:54|27768.98
20:29:55|27761.4
20:29:56|27749.16
20:29:57|27749.16
20:29:58|27749.16
20:29:59|27768.03
20:30:00|27770.1
20:30:01|27766.71
20:30:02|27766.7
20:30:04|27748.15
20:30:06|27734.44
20:30:07|27736.99
20:30:09|27736.99
20:30:10|27736.99
20:30:10|27736.99
20:30:12|27726.71
20:30:12|27728.09
20:30:14|27728.05
20:30:15|27728.05
20:30:15|27728.05
20:30:16|27728.05
20:30:17|27728.05
20:30:19|27728.23
20:30:19|27739.87
20:30:20|27745.15
20:30:21|27736.04
20:30:23|27733.84
20:30:23|27743.16
20:30:24|27743.16
20:30:25|27743.16
20:30:27|27743.16
20:30:27|27743.63
20:30:29|27728.05
20:30:29|27730.26
20:30:31|27730.26
20:30:31|27730.26
20:30:33|27730.26
20:30:34|27730.26
20:30:34|27730.26
20:30:35|27717.27
20:30:37|27708.91
20:30:37|27708.91
20:30:39|27729.68
20:30:40|27726.52
20:30:40|27726.52
20:30:41|27724.48
20:30:43|27724.48
20:30:44|27724.48
20:30:45|27724.48
20:30:46|27724.48
20:30:47|27724.48
20:30:48|27724.48
20:30:49|27721.05
20:30:50|27721.05
20:30:51|27721.05
20:30:52|27721.05
20:30:53|27721.05
20:30:54|27721.05
20:30:55|27721.05
20:30:56|27721.05
20:30:57|27706.15
20:30:58|27702.93
20:30:59|27702.93
20:31:00|27702.9
20:31:01|27702.9
20:31:02|27707.7
20:31:03|27716.12
20:31:05|27717.47
20:31:06|27702.86
20:31:08|27702.86
20:31:08|27702.86
20:31:10|27702.86
20:31:12|27713.24
20:31:13|27724.49
20:31:14|27717.32
20:31:15|27713.26
20:31:16|27705.73
20:31:17|27700.1
20:31:17|27700.1
20:31:19|27700.1
20:31:19|27712.15
20:31:21|27712.15
20:31:22|27712.15
20:31:23|27699.6
20:31:24|27713.96
20:31:25|27711.31
20:31:26|27716.71
20:31:27|27716.71
20:31:28|27716.71
20:31:29|27716.71
20:31:30|27712.56
20:31:31|27697.46
20:31:32|27698.84
20:31:33|27698.84
20:31:34|27706.83
20:31:35|27700.23
20:31:37|27698.97
20:31:37|27698.97
20:31:38|27692.06
20:31:40|27689.48
20:31:40|27689.48
20:31:42|27688.04
20:31:43|27688.04
20:31:43|27688.05
20:31:45|27688.05
20:31:46|27691.64
20:31:46|27691.
20:31:48|27706.78
20:31:48|27705.39
20:31:49|27702.32
20:31:51|27705.39
20:31:51|27705.39
20:31:53|27705.39
20:31:53|27705.39
20:31:54|27705.39
20:31:56|27688.16
20:31:56|27688.
20:31:57|27682.67
20:31:59|27677.88
20:31:59|27677.88
20:32:00|27675.27
20:32:02|27691.54
20:32:02|27691.54
20:32:03|27675.69
20:32:05|27672.6
20:32:06|27683.06
20:32:07|27683.06
20:32:09|27695.66
20:32:09|27695.67
20:32:11|27689.97
20:32:12|27693.51
20:32:13|27677.35
20:32:14|27682.85
20:32:15|27675.34
20:32:16|27675.34
20:32:17|27671.21
20:32:18|27672.18
20:32:19|27672.18
20:32:20|27673.17
20:32:20|27673.17
20:32:22|27679.87
20:32:23|27673.
20:32:24|27673.
20:32:25|27673.
20:32:26|27671.22
20:32:27|27671.22
20:32:29|27679.86
20:32:29|27679.69
20:32:31|27688.65
20:32:32|27681.19
20:32:33|27681.19
20:32:34|27684.62
20:32:34|27675.04
20:32:35|27675.05
20:32:36|27675.05
20:32:37|27675.05
20:32:39|27686.04
20:32:40|27695.91
20:32:40|27690.99
20:32:42|27690.99
20:32:42|27694.43
20:32:44|27694.43
20:32:45|27694.44
20:32:46|27690.99
20:32:47|27690.99
20:32:47|27690.99
20:32:49|27690.99
20:32:50|27690.99
20:32:50|27690.99
20:32:51|27690.99
20:32:53|27690.99
20:32:54|27690.99
20:32:55|27690.99
20:32:56|27701.7
20:32:57|27701.7
20:32:58|27701.7
20:32:59|27705.87
20:32:59|27712.97
20:33:01|27712.97
20:33:01|27712.97
20:33:03|27712.97
20:33:04|27707.64
20:33:05|27713.39
20:33:06|27727.72
20:33:07|27729.06
20:33:08|27733.39
20:33:09|27737.09
20:33:10|27737.1
20:33:12|27760.32
20:33:13|27764.23
20:33:14|27766.5
20:33:15|27770.1
20:33:16|27771.48
20:33:17|27770.11
20:33:18|27770.1
20:33:20|27744.11
20:33:21|27759.97
20:33:22|27759.97
20:33:22|27776.18
20:33:24|27758.05
20:33:25|27758.05
20:33:26|27758.05
20:33:27|27744.75
20:33:28|27744.75
20:33:29|27734.33
20:33:30|27738.13
20:33:31|27738.13
20:33:32|27731.23
20:33:33|27731.23
20:33:34|27731.23
20:33:35|27731.23
20:33:36|27705.4
20:33:37|27716.95
20:33:38|27716.95
20:33:39|27715.04
20:33:40|27715.04
20:33:41|27711.22
20:33:42|27711.22
20:33:43|27705.39
20:33:45|27700.78
20:33:46|27700.78
20:33:47|27691.
20:33:48|27690.99
20:33:49|27676.97
20:33:50|27676.97
20:33:51|27680.31
20:33:52|27673.35
20:33:53|27662.68
20:33:53|27662.68
20:33:55|27662.68
20:33:56|27655.94
20:33:57|27655.94
20:33:58|27658.34
20:33:59|27655.65
20:34:00|27654.5
20:34:01|27655.93
20:34:02|27655.94
20:34:03|27662.52
20:34:04|27655.84
20:34:04|27655.84
20:34:06|27655.84
20:34:07|27646.4
20:34:08|27637.6
20:34:10|27637.6
20:34:11|27637.6
20:34:12|27650.98
20:34:12|27650.98
20:34:14|27661.34
20:34:15|27661.33
20:34:16|27661.33
20:34:16|27654.78
20:34:18|27654.78
20:34:19|27654.77
20:34:20|27654.77
20:34:21|27654.77
20:34:22|27654.77
20:34:23|27654.77
20:34:24|27654.77
20:34:25|27647.
20:34:26|27647.
20:34:27|27647.
20:34:28|27647.
20:34:29|27645.61
20:34:30|27633.12
20:34:31|27631.72
20:34:32|27630.31
20:34:33|27623.27
20:34:34|27621.88
20:34:35|27619.52
20:34:36|27619.52
20:34:37|27617.86
20:34:38|27617.86
20:34:40|27617.86
20:34:41|27617.86
20:34:41|27615.07
20:34:43|27615.07
20:34:43|27613.89
20:34:45|27615.
20:34:46|27624.9
20:34:47|27622.8
20:34:48|27625.65
20:34:49|27642.66
20:34:50|27642.67
20:34:51|27637.17
20:34:52|27638.63
20:34:53|27629.65
20:34:54|27629.65
20:34:55|27642.24
20:34:56|27632.39
20:34:57|27632.39
20:34:58|27632.39
20:34:59|27632.39
20:35:00|27635.23
20:35:00|27656.41
20:35:01|27655.01
20:35:03|27651.11
20:35:03|27643.91
20:35:04|27646.81
20:35:06|27646.81
20:35:07|27649.72
20:35:09|27637.2
20:35:11|27637.2
20:35:12|27648.36
20:35:13|27648.36
20:35:14|27645.84
20:35:15|27645.84
20:35:16|27645.84
20:35:17|27646.01
20:35:19|27642.5
20:35:20|27642.5
20:35:21|27642.5
20:35:22|27635.51
20:35:23|27645.84
20:35:24|27645.84
20:35:25|27645.84
20:35:26|27645.85
20:35:27|27640.61
20:35:27|27634.81
20:35:29|27642.03
20:35:30|27642.02
20:35:30|27640.64
20:35:32|27640.64
20:35:33|27643.64
20:35:34|27643.36
20:35:34|27649.36
20:35:36|27649.36
20:35:37|27664.49
20:35:38|27667.08
20:35:39|27667.08
20:35:40|27679.45
20:35:41|27679.45
20:35:42|27693.31
20:35:43|27703.07
20:35:44|27709.02
20:35:45|27701.18
20:35:46|27702.57
20:35:47|27709.03
20:35:47|27724.64
20:35:50|27703.74
20:35:50|27706.49
20:35:51|27703.58
20:35:52|27703.58
20:35:53|27703.58
20:35:54|27703.58
20:35:55|27703.58
20:35:56|27703.58
20:35:57|27703.58
20:35:58|27703.58
20:35:59|27688.12
20:36:00|27690.71
20:36:01|27691.15
20:36:02|27708.05
20:36:03|27722.73
20:36:04|27718.61
20:36:06|27718.61
20:36:06|27697.14
20:36:09|27701.22
20:36:09|27700.23
20:36:10|27706.87
20:36:11|27708.88
20:36:12|27712.45
20:36:13|27673.02
20:36:14|27673.02
20:36:15|27673.02
20:36:17|27673.02
20:36:17|27679.15
20:36:20|27693.96
20:36:21|27693.96
20:36:22|27693.96
20:36:23|27690.32
20:36:24|27690.32
20:36:24|27690.32
20:36:25|27698.83
20:36:27|27698.83
20:36:28|27704.87
20:36:28|27704.85
20:36:30|27700.3
20:36:31|27698.91
20:36:33|27696.95
20:36:33|27696.95
20:36:34|27696.95
20:36:35|27697.04
20:36:36|27697.04
20:36:37|27693.94
20:36:38|27693.94
20:36:39|27693.94
20:36:40|27686.88
20:36:41|27685.46
20:36:42|27685.46
20:36:43|27668.48
20:36:44|27675.26
20:36:45|27659.41
20:36:46|27659.41
20:36:47|27659.41
20:36:48|27659.41
20:36:49|27659.41
20:36:50|27659.41
20:36:51|27659.41
20:36:52|27665.53
20:36:53|27665.53
20:36:54|27666.97
20:36:55|27673.42
20:36:56|27673.42
20:36:57|27669.98
20:36:58|27669.98
20:36:59|27667.93
20:37:00|27663.19
20:37:01|27663.19
20:37:02|27669.12
20:37:03|27669.12
20:37:04|27665.35
20:37:05|27670.89
20:37:06|27670.89
20:37:07|27670.89
20:37:09|27663.38
20:37:11|27661.99
20:37:11|27661.99
20:37:12|27661.98
20:37:14|27652.84
20:37:15|27654.23
20:37:16|27661.55
20:37:17|27661.55
20:37:18|27661.55
20:37:19|27650.41
20:37:20|27650.41
20:37:21|27650.41
20:37:22|27650.41
20:37:22|27658.85
20:37:24|27658.85
20:37:25|27653.38
20:37:26|27653.38
20:37:27|27653.38
20:37:28|27654.85
20:37:29|27654.85
20:37:30|27657.71
20:37:31|27675.25
20:37:32|27664.83
20:37:33|27661.47
20:37:34|27661.47
20:37:35|27661.47
20:37:37|27653.43
20:37:38|27654.97
20:37:39|27664.01
20:37:40|27664.01
20:37:41|27664.01
20:37:42|27672.28
20:37:43|27670.86
20:37:44|27659.67
20:37:44|27659.67
20:37:46|27673.91
20:37:48|27679.93
20:37:48|27679.93
20:37:50|27679.93
20:37:51|27679.93
20:37:52|27679.93
20:37:53|27691.14
20:37:53|27702.83
20:37:55|27710.09
20:37:55|27710.09
20:37:58|27714.59
20:37:58|27714.59
20:37:59|27699.15
20:38:00|27706.59
20:38:01|27694.75
20:38:02|27703.85
20:38:03|27703.85
20:38:04|27703.85
20:38:05|27703.85
20:38:06|27715.93
20:38:07|27710.79
20:38:09|27715.97
20:38:11|27705.79
20:38:12|27711.04
20:38:12|27711.04
20:38:15|27706.47
20:38:16|27698.55
20:38:17|27698.56
20:38:18|27704.29
20:38:19|27707.06
20:38:19|27712.94
20:38:21|27717.51
20:38:22|27717.51
20:38:23|27717.51
20:38:24|27717.51
20:38:25|27711.2
20:38:26|27713.98
20:38:27|27709.75
20:38:28|27709.75
20:38:29|27709.75
20:38:29|27690.32
20:38:31|27696.01
20:38:32|27701.23
20:38:32|27701.23
20:38:34|27702.24
20:38:35|27699.48
20:38:36|27699.48
20:38:37|27699.48
20:38:38|27699.48
20:38:39|27703.88
20:38:40|27703.88
20:38:41|27703.88
20:38:42|27707.69
20:38:43|27707.69
20:38:44|27707.69
20:38:45|27707.69
20:38:46|27707.69
20:38:47|27707.69
20:38:48|27729.15
20:38:49|27723.89
20:38:49|27723.88
20:38:51|27723.88
20:38:52|27713.86
20:38:52|27713.86
20:38:54|27719.31
20:38:55|27719.31
20:38:56|27721.53
20:38:57|27734.58
20:38:58|27734.58
20:38:59|27734.58
20:39:00|27742.42
20:39:01|27742.42
20:39:02|27742.42
20:39:03|27750.16
20:39:04|27750.16
20:39:05|27753.73
20:39:06|27753.73
20:39:07|27753.73
20:39:09|27753.65
20:39:10|27753.65
20:39:12|27753.65
20:39:13|27776.99
20:39:14|27777.
20:39:15|27788.89
20:39:17|27785.73
20:39:17|27785.73
20:39:18|27786.11
20:39:19|27785.52
20:39:21|27785.52
20:39:23|27785.42
20:39:23|27785.42
20:39:24|27780.18
20:39:25|27776.99
20:39:26|27776.99
20:39:27|27776.99
20:39:28|27772.22
20:39:30|27773.58
20:39:30|27773.58
20:39:31|27776.46
20:39:32|27776.46
20:39:33|27767.58
20:39:34|27767.58
20:39:35|27767.58
20:39:36|27752.6
20:39:37|27752.6
20:39:38|27752.6
20:39:39|27754.58
20:39:40|27754.58
20:39:41|27754.58
20:39:42|27760.24
20:39:43|27760.24
20:39:44|27760.24
20:39:46|27760.24
20:39:47|27760.24
20:39:48|27760.25
20:39:49|27766.
20:39:50|27766.
20:39:51|27765.9
20:39:52|27770.77
20:39:53|27770.77
20:39:54|27770.78
20:39:55|27770.78
20:39:56|27781.48
20:39:57|27780.09
20:39:58|27768.72
20:39:59|27772.18
20:40:00|27772.18
20:40:01|27781.48
20:40:02|27781.48
20:40:03|27781.48
20:40:04|27781.48
20:40:05|27747.59
20:40:06|27766.73
20:40:06|27762.1
20:40:08|27762.1
20:40:09|27762.1
20:40:10|27769.69
20:40:12|27769.69
20:40:12|27765.9
20:40:14|27779.18
20:40:14|27779.18
20:40:16|27779.18
20:40:18|27779.18
20:40:18|27776.16
20:40:19|27776.16
20:40:20|27776.16
20:40:22|27776.15
20:40:23|27776.15
20:40:24|27777.5
20:40:25|27777.49
20:40:26|27777.49
20:40:27|27777.49
20:40:28|27777.49
20:40:28|27777.49
20:40:30|27777.49
20:40:31|27777.49
20:40:32|27777.49
20:40:33|27777.49
20:40:35|27770.56
20:40:35|27770.56
20:40:36|27769.69
20:40:37|27758.72
20:40:38|27758.72
20:40:39|27765.52
20:40:40|27765.52
20:40:41|27765.52
20:40:42|27769.2
20:40:43|27769.2
20:40:44|27769.2
20:40:45|27769.2
20:40:46|27769.2
20:40:47|27769.2
20:40:48|27769.2
20:40:49|27769.2
20:40:50|27769.2
20:40:51|27782.75
20:40:52|27778.56
20:40:53|27778.56
20:40:54|27787.62
20:40:55|27787.62
20:40:56|27787.62
20:40:57|27796.33
20:40:58|27793.1
20:40:59|27793.1
20:41:00|27803.97
20:41:02|27816.28
20:41:03|27816.28
20:41:04|27822.46
20:41:05|27822.46
20:41:05|27822.28
20:41:07|27820.05
20:41:09|27820.05
20:41:09|27820.05
20:41:10|27820.05
20:41:12|27820.05
20:41:14|27831.55
20:41:15|27835.89
20:41:15|27869.24
20:41:17|27887.82
20:41:18|27886.43
20:41:19|27868.11
20:41:20|27851.79
20:41:21|27851.79
20:41:21|27851.79
20:41:23|27851.79
20:41:24|27820.87
20:41:25|27833.71
20:41:26|27833.71
20:41:27|27835.18
20:41:28|27839.56
20:41:29|27851.78
20:41:30|27851.78
20:41:31|27851.78
20:41:32|27822.9
20:41:33|27822.9
20:41:34|27822.9
20:41:35|27813.53
20:41:36|27808.
20:41:37|27812.27
20:41:38|27812.27
20:41:40|27809.93
20:41:40|27809.93
20:41:42|27802.64
20:41:43|27794.77
20:41:44|27797.86
20:41:45|27797.86
20:41:45|27797.86
20:41:47|27792.44
20:41:47|27779.
20:41:49|27778.56
20:41:50|27769.13
20:41:50|27771.69
20:41:51|27771.69
20:41:53|27771.69
20:41:53|27769.63
20:41:55|27769.63
20:41:56|27769.63
20:41:57|27755.56
20:41:58|27750.91
20:41:59|27750.91
20:42:00|27742.66
20:42:01|27740.08
20:42:02|27728.36
20:42:03|27728.36
20:42:04|27727.13
20:42:05|27727.23
20:42:06|27714.53
20:42:07|27714.93
20:42:08|27711.38
20:42:09|27708.24
20:42:10|27708.24
20:42:11|27703.89
20:42:13|27700.
20:42:14|27703.87
20:42:14|27703.87
20:42:16|27718.02
20:42:17|27725.86
20:42:18|27725.86
20:42:20|27721.85
20:42:21|27718.02
20:42:22|27716.72
20:42:23|27716.72
20:42:24|27727.81
20:42:25|27716.63
20:42:26|27718.61
20:42:27|27725.85
20:42:28|27727.8
20:42:30|27729.71
20:42:30|27722.27
20:42:32|27720.88
20:42:33|27719.33
20:42:34|27719.33
20:42:35|27719.33
20:42:36|27722.3
20:42:37|27722.3
20:42:38|27722.3
20:42:39|27722.3
20:42:40|27735.85
20:42:41|27734.42
20:42:42|27734.96
20:42:43|27726.18
20:42:44|27728.37
20:42:45|27728.37
20:42:46|27728.86
20:42:47|27733.26
20:42:49|27733.26
20:42:50|27733.26
20:42:51|27746.77
20:42:51|27727.
20:42:52|27717.
20:42:53|27717.
20:42:55|27717.
20:42:55|27717.
20:42:56|27717.
20:42:57|27717.
20:42:58|27717.
20:42:59|27717.
20:43:01|27717.
20:43:01|27704.97
20:43:02|27704.97
20:43:04|27704.95
20:43:05|27703.58
20:43:06|27703.
20:43:07|27703.
20:43:08|27703.
20:43:09|27704.43
20:43:10|27704.43
20:43:11|27704.38
20:43:12|27704.38
20:43:14|27704.38
20:43:15|27704.38
20:43:16|27718.77
20:43:18|27717.39
20:43:18|27717.39
20:43:20|27710.02
20:43:21|27705.83
20:43:22|27700.
20:43:23|27706.05
20:43:24|27705.2
20:43:25|27705.2
20:43:26|27705.2
20:43:27|27705.2
20:43:28|27708.1
20:43:29|27718.79
20:43:30|27724.27
20:43:31|27724.27
20:43:32|27727.41
20:43:33|27722.72
20:43:34|27722.72
20:43:35|27744.19
20:43:36|27745.64
20:43:37|27763.36
20:43:38|27763.36
20:43:39|27767.83
20:43:40|27767.83
20:43:41|27756.24
20:43:42|27765.83
20:43:43|27774.78
20:43:44|27780.39
20:43:45|27780.39
20:43:46|27780.39
20:43:47|27769.52
20:43:48|27769.52
20:43:49|27761.31
20:43:50|27761.3
20:43:51|27761.3
20:43:52|27761.3
20:43:53|27780.5
20:43:54|27761.13
20:43:55|27771.3
20:43:56|27771.3
20:43:57|27769.9
20:43:58|27769.9
20:43:59|27765.96
20:44:00|27765.96
20:44:01|27765.96
20:44:02|27757.17
20:44:03|27739.08
20:44:04|27737.7
20:44:05|27737.7
20:44:06|27722.73
20:44:07|27722.73
20:44:08|27734.82
20:44:09|27722.72
20:44:10|27702.04
20:44:11|27705.67
20:44:12|27702.3
20:44:13|27708.9
20:44:15|27708.9
20:44:16|27716.01
20:44:16|27716.01
20:44:18|27716.01
20:44:19|27727.95
20:44:20|27727.95
20:44:21|27726.76
20:44:22|27726.76
20:44:23|27726.76
20:44:24|27706.18
20:44:25|27725.85
20:44:26|27729.38
20:44:27|27729.38
20:44:28|27729.38
20:44:29|27729.38
20:44:30|27729.38
20:44:31|27729.38
20:44:32|27729.38
20:44:33|27729.38
20:44:34|27729.38
20:44:35|27739.35
20:44:37|27739.35
20:44:38|27739.35
20:44:39|27737.94
20:44:40|27737.94
20:44:41|27732.95
20:44:41|27730.06
20:44:42|27728.67
20:44:44|27728.67
20:44:45|27738.34
20:44:46|27738.35
20:44:47|27745.98
20:44:47|27745.98
20:44:49|27745.98
20:44:50|27728.3
20:44:51|27728.3
20:44:52|27728.13
20:44:53|27728.13
20:44:54|27728.13
20:44:54|27716.93
20:44:55|27706.15
20:44:57|27719.49
20:44:57|27715.53
20:44:59|27715.53
20:45:00|27715.53
20:45:01|27717.02
20:45:02|27714.25
20:45:03|27714.25
20:45:03|27714.25
20:45:05|27714.25
20:45:05|27718.68
20:45:06|27718.68
20:45:07|27706.16
20:45:09|27706.12
20:45:09|27698.57
20:45:10|27703.09
20:45:11|27701.79
20:45:12|27701.79
20:45:14|27699.55
20:45:16|27699.55
20:45:17|27712.21
20:45:19|27719.03
20:45:20|27725.
20:45:21|27725.
20:45:22|27725.
20:45:23|27725.
20:45:24|27720.7
20:45:25|27720.7
20:45:26|27720.7
20:45:27|27720.7
20:45:28|27720.7
20:45:29|27714.77
20:45:30|27714.77
20:45:31|27714.77
20:45:32|27714.77
20:45:33|27714.77
20:45:34|27714.77
20:45:35|27723.5
20:45:36|27735.59
20:45:37|27729.3
20:45:38|27729.3
20:45:39|27729.3
20:45:40|27719.31
20:45:41|27719.31
20:45:42|27719.31
20:45:43|27719.31
20:45:44|27719.31
20:45:45|27719.31
20:45:46|27739.54
20:45:47|27747.
20:45:48|27747.
20:45:49|27753.24
20:45:50|27754.62
20:45:51|27754.62
20:45:52|27750.39
20:45:53|27750.39
20:45:54|27755.69
20:45:55|27755.52
20:45:56|27759.41
20:45:57|27762.77
20:45:58|27763.44
20:45:59|27762.19
20:46:00|27755.51
20:46:01|27755.51
20:46:02|27752.48
20:46:03|27752.48
20:46:04|27752.48
20:46:05|27752.48
20:46:06|27752.48
20:46:07|27769.56
20:46:08|27769.56
20:46:09|27760.28
20:46:10|27760.28
20:46:11|27754.15
20:46:12|27754.15
20:46:13|27754.15
20:46:14|27754.15
20:46:16|27755.95
20:46:16|27749.97
20:46:18|27749.97
20:46:19|27740.56
20:46:20|27735.88
20:46:22|27726.49
20:46:23|27741.1
20:46:24|27747.61
20:46:25|27746.93
20:46:26|27746.93
20:46:27|27746.93
20:46:28|27752.4
20:46:29|27748.31
20:46:30|27748.31
20:46:31|27744.46
20:46:32|27743.63
20:46:33|27743.63
20:46:34|27743.63
20:46:35|27744.11
20:46:36|27744.11
20:46:37|27744.11
20:46:38|27739.7
20:46:39|27739.7
20:46:40|27747.02
20:46:41|27743.51
20:46:42|27746.94
20:46:44|27746.94
20:46:44|27746.94
20:46:45|27746.94
20:46:48|27745.
20:46:48|27743.49
20:46:49|27731.67
20:46:50|27731.67
20:46:51|27731.67
20:46:52|27731.67
20:46:53|27731.67
20:46:54|27731.67
20:46:55|27746.28
20:46:56|27750.62
20:46:57|27750.44
20:46:58|27750.44
20:46:59|27750.44
20:47:00|27761.98
20:47:01|27761.98
20:47:02|27761.98
20:47:04|27761.98
20:47:05|27761.98
20:47:06|27761.98
20:47:07|27753.36
20:47:08|27753.36
20:47:09|27750.31
20:47:09|27750.31
20:47:10|27747.38
20:47:12|27747.37
20:47:13|27747.42
20:47:13|27747.42
20:47:16|27768.67
20:47:17|27766.67
20:47:18|27766.67
20:47:20|27767.28
20:47:21|27773.49
20:47:23|27773.49
20:47:24|27752.84
20:47:25|27759.75
20:47:25|27759.75
20:47:27|27769.82
20:47:28|27769.82
20:47:29|27749.5
20:47:31|27750.97
20:47:32|27750.97
20:47:33|27750.97
20:47:34|27750.97
20:47:35|27750.97
20:47:35|27750.97
20:47:37|27750.97
20:47:38|27745.06
20:47:39|27745.07
20:47:40|27737.69
20:47:41|27740.68
20:47:42|27740.68
20:47:43|27740.68
20:47:44|27740.68
20:47:45|27740.68
20:47:46|27740.68
20:47:47|27740.68
20:47:48|27740.68
20:47:49|27740.68
20:47:50|27740.68
20:47:51|27744.34
20:47:53|27736.31
20:47:53|27736.31
20:47:54|27732.52
20:47:55|27723.04
20:47:56|27724.3
20:47:57|27724.5
20:47:58|27724.5
20:47:59|27724.52
20:48:00|27731.76
20:48:01|27731.76
20:48:02|27724.53
20:48:03|27717.02
20:48:04|27717.02
20:48:05|27717.02
20:48:06|27714.72
20:48:07|27709.72
20:48:08|27709.72
20:48:09|27709.72
20:48:10|27709.72
20:48:11|27701.
20:48:12|27701.
20:48:13|27701.
20:48:14|27701.
20:48:16|27708.75
20:48:18|27700.01
20:48:18|27700.01
20:48:20|27700.
20:48:22|27709.72
20:48:23|27709.72
20:48:24|27709.72
20:48:25|27709.72
20:48:25|27714.28
20:48:26|27700.01
20:48:28|27700.01
20:48:29|27702.94
20:48:30|27703.45
20:48:31|27703.45
20:48:32|27703.45
20:48:33|27703.45
20:48:34|27703.45
20:48:34|27703.45
20:48:36|27714.2
20:48:37|27719.58
20:48:38|27719.58
20:48:39|27719.58
20:48:41|27712.58
20:48:41|27712.58
20:48:42|27712.58
20:48:43|27713.82
20:48:44|27713.82
20:48:45|27716.1
20:48:46|27711.36
20:48:47|27708.99
20:48:48|27711.35
20:48:50|27711.61
20:48:50|27711.61
20:48:51|27717.79
20:48:52|27717.41
20:48:53|27713.
20:48:55|27713.
20:48:55|27713.
20:48:56|27713.01
20:48:58|27713.01
20:48:59|27718.49
20:49:00|27718.48
20:49:00|27718.48
20:49:02|27716.39
20:49:03|27716.39
20:49:04|27716.39
20:49:05|27708.49
20:49:06|27697.58
20:49:07|27694.31
20:49:08|27694.31
20:49:09|27694.31
20:49:10|27694.49
20:49:10|27694.49
20:49:12|27694.49
20:49:13|27696.77
20:49:13|27696.76
20:49:15|27697.87
20:49:16|27710.13
20:49:18|27704.6
20:49:19|27703.51
20:49:21|27708.89
20:49:21|27715.11
20:49:22|27711.68
20:49:23|27709.04
20:49:25|27694.32
20:49:26|27694.32
20:49:28|27683.7
20:49:28|27681.28
20:49:29|27681.28
20:49:30|27690.65
20:49:31|27690.65
20:49:32|27690.99
20:49:33|27690.99
20:49:34|27694.67
20:49:35|27695.18
20:49:36|27695.18
20:49:37|27695.18
20:49:38|27700.41
20:49:39|27706.86
20:49:40|27697.05
20:49:41|27697.04
20:49:42|27697.04
20:49:44|27697.04
20:49:45|27697.14
20:49:46|27701.46
20:49:47|27707.37
20:49:48|27707.37
20:49:49|27707.37
20:49:49|27707.37
20:49:51|27707.37
20:49:52|27697.
20:49:53|27697.
20:49:54|27697.
20:49:55|27701.41
20:49:56|27704.19
20:49:57|27692.81
20:49:58|27686.61
20:49:59|27686.61
20:50:00|27686.61
20:50:01|27686.44
20:50:02|27686.44
20:50:03|27653.2
20:50:04|27653.2
20:50:05|27672.33
20:50:06|27672.33
20:50:07|27673.7
20:50:07|27678.02
20:50:09|27673.71
20:50:10|27673.71
20:50:11|27661.18
20:50:12|27661.18
20:50:13|27661.18
20:50:14|27661.18
20:50:15|27661.18
20:50:16|27656.92
20:50:17|27657.1
20:50:18|27657.1
20:50:20|27657.1
20:50:21|27659.88
20:50:22|27669.14
20:50:23|27669.14
20:50:23|27669.14
20:50:24|27667.64
20:50:26|27667.64
20:50:27|27667.64
20:50:28|27667.64
20:50:28|27666.37
20:50:30|27666.36
20:50:31|27662.
20:50:31|27673.73
20:50:33|27680.8
20:50:34|27685.05
20:50:35|27685.05
20:50:36|27686.43
20:50:37|27686.43
20:50:38|27686.43
20:50:39|27686.43
20:50:40|27686.43
20:50:41|27671.79
20:50:42|27674.56
20:50:43|27674.56
20:50:44|27674.56
20:50:45|27674.56
20:50:46|27674.56
20:50:46|27674.56
20:50:48|27654.55
20:50:49|27659.05
20:50:50|27660.48
20:50:52|27660.48
20:50:52|27660.48
20:50:53|27660.48
20:50:54|27660.48
20:50:55|27660.48
20:50:56|27660.48
20:50:57|27663.08
20:50:58|27663.08
20:50:59|27658.43
20:51:01|27658.43
20:51:02|27658.43
20:51:03|27646.53
20:51:03|27640.
20:51:05|27638.69
20:51:05|27634.61
20:51:06|27625.44
20:51:08|27625.44
20:51:09|27625.44
20:51:10|27627.65
20:51:10|27627.64
20:51:12|27627.47
20:51:13|27627.47
20:51:14|27615.09
20:51:15|27615.09
20:51:16|27615.09
20:51:17|27615.09
20:51:18|27615.09
20:51:20|27615.09
20:51:21|27615.09
20:51:22|27616.88
20:51:23|27616.88
20:51:25|27613.05
20:51:26|27613.05
20:51:26|27613.05
20:51:28|27613.05
20:51:30|27612.93
20:51:30|27612.93
20:51:31|27615.09
20:51:33|27613.75
20:51:34|27613.75
20:51:35|27616.88
20:51:36|27616.88
20:51:36|27616.88
20:51:38|27616.88
20:51:39|27622.59
20:51:39|27627.54
20:51:41|27627.54
20:51:42|27627.54
20:51:43|27627.54
20:51:44|27627.54
20:51:45|27615.39
20:51:45|27631.13
20:51:47|27631.13
20:51:48|27631.13
20:51:49|27639.46
20:51:50|27639.46
20:51:50|27639.46
20:51:52|27639.46
20:51:53|27624.39
20:51:54|27624.39
20:51:55|27624.39
20:51:56|27624.39
20:51:56|27624.39
20:51:58|27624.39
20:51:59|27624.39
20:51:59|27624.39
20:52:01|27620.64
20:52:02|27620.64
20:52:03|27620.64
20:52:04|27620.64
20:52:04|27620.64
20:52:06|27636.55
20:52:07|27636.55
20:52:08|27636.55
20:52:09|27630.78
20:52:09|27630.84
20:52:11|27633.35
20:52:12|27632.54
20:52:13|27632.53
20:52:13|27632.53
20:52:15|27632.53
20:52:16|27632.53
20:52:17|27629.72
20:52:18|27627.46
20:52:20|27633.79
20:52:20|27632.09
20:52:22|27635.8
20:52:23|27635.8
20:52:24|27635.8
20:52:25|27635.8
20:52:26|27633.31
20:52:27|27624.4
20:52:28|27628.
20:52:29|27627.17
20:52:30|27632.3
20:52:31|27632.3
20:52:32|27628.02
20:52:33|27625.78
20:52:35|27624.67
20:52:35|27624.67
20:52:37|27625.55
20:52:37|27619.99
20:52:39|27616.88
20:52:40|27616.88
20:52:41|27616.88
20:52:42|27619.9
20:52:43|27619.9
20:52:43|27619.9
20:52:44|27636.8
20:52:46|27632.88
20:52:47|27632.88
20:52:48|27632.88
20:52:49|27632.88
20:52:50|27632.88
20:52:51|27632.87
20:52:52|27627.65
20:52:52|27623.35
20:52:54|27623.35
20:52:55|27617.52
20:52:56|27617.52
20:52:57|27612.04
20:52:58|27602.48
20:52:59|27608.36
20:53:00|27608.36
20:53:01|27608.36
20:53:02|27608.36
20:53:03|27608.36
20:53:04|27608.36
20:53:04|27608.36
20:53:06|27600.05
20:53:07|27596.73
20:53:08|27596.73
20:53:09|27608.37
20:53:10|27608.37
20:53:11|27615.86
20:53:12|27615.86
20:53:13|27629.81
20:53:14|27629.81
20:53:14|27635.56
20:53:16|27646.8
20:53:16|27646.76
20:53:18|27643.74
20:53:19|27654.85
20:53:20|27646.12
20:53:21|27654.84
20:53:22|27654.84
20:53:23|27654.84
20:53:24|27654.79
20:53:26|27647.82
20:53:27|27651.44
20:53:29|27651.44
20:53:29|27655.84
20:53:30|27655.84
20:53:32|27652.19
20:53:33|27652.19
20:53:34|27648.93
20:53:35|27649.29
20:53:36|27649.29
20:53:38|27656.78
20:53:39|27656.78
20:53:39|27656.78
20:53:41|27656.78
20:53:42|27656.78
20:53:43|27656.78
20:53:44|27670.86
20:53:45|27674.56
20:53:46|27673.65
20:53:47|27677.35
20:53:48|27677.35
20:53:49|27682.67
20:53:50|27682.67
20:53:51|27678.84
20:53:52|27676.46
20:53:53|27676.46
20:53:54|27676.46
20:53:55|27673.53
20:53:56|27670.01
20:53:57|27661.53
20:53:58|27661.53
20:53:59|27661.74
20:54:00|27661.78
20:54:01|27661.78
20:54:02|27667.54
20:54:03|27683.21
20:54:04|27683.08
20:54:05|27683.08
20:54:06|27683.89
20:54:07|27680.57
20:54:08|27678.42
20:54:09|27680.22
20:54:10|27680.22
20:54:11|27680.22
20:54:12|27680.22
20:54:13|27696.59
20:54:14|27697.29
20:54:15|27697.3
20:54:16|27700.
20:54:17|27675.51
20:54:18|27671.08
20:54:19|27656.93
20:54:20|27652.19
20:54:22|27631.83
20:54:22|27631.8
20:54:24|27622.15
20:54:25|27629.56
20:54:26|27629.56
20:54:27|27629.56
20:54:29|27629.56
20:54:29|27630.24
20:54:30|27628.87
20:54:32|27628.87
20:54:33|27637.35
20:54:34|27630.82
20:54:35|27637.35
20:54:36|27609.86
20:54:37|27609.86
20:54:38|27633.08
20:54:40|27633.08
20:54:40|27633.08
20:54:42|27633.08
20:54:43|27635.79
20:54:44|27638.58
20:54:44|27628.9
20:54:46|27628.9
20:54:46|27623.32
20:54:48|27629.46
20:54:49|27626.59
20:54:49|27626.59
20:54:50|27626.59
20:54:51|27611.47
20:54:53|27611.47
20:54:54|27619.67
20:54:54|27619.67
20:54:56|27611.43
20:54:57|27611.43
20:54:57|27623.2
20:54:59|27623.2
20:54:59|27623.2
20:55:00|27623.2
20:55:02|27623.2
20:55:02|27615.81
20:55:03|27615.81
20:55:05|27615.81
20:55:05|27615.81
20:55:07|27606.78
20:55:08|27606.78
20:55:08|27603.24
20:55:10|27600.36
20:55:11|27613.73
20:55:11|27613.72
20:55:13|27613.72
20:55:14|27621.66
20:55:15|27618.7
20:55:15|27608.8
20:55:16|27614.31
20:55:17|27614.31
20:55:18|27614.31
20:55:20|27614.31
20:55:21|27602.64
20:55:22|27604.58
20:55:23|27604.58
20:55:24|27608.08
20:55:25|27608.08
20:55:26|27615.04
20:55:27|27612.2
20:55:28|27612.2
20:55:29|27612.2
20:55:30|27612.2
20:55:32|27612.2
20:55:33|27600.93
20:55:33|27600.93
20:55:35|27599.54
20:55:36|27592.37
20:55:36|27588.19
20:55:38|27588.19
20:55:38|27588.19
20:55:40|27576.7
20:55:41|27568.16
20:55:42|27559.73
20:55:43|27559.73
20:55:43|27576.09
20:55:44|27562.83
20:55:45|27562.83
20:55:47|27562.83
20:55:48|27573.21
20:55:48|27568.13
20:55:50|27568.13
20:55:51|27568.13
20:55:51|27564.61
20:55:52|27565.97
20:55:54|27565.97
20:55:55|27565.97
20:55:56|27565.97
20:55:56|27559.73
20:55:58|27559.73
20:55:59|27559.73
20:55:59|27559.73
20:56:01|27559.73
20:56:01|27559.73
20:56:02|27542.12
20:56:04|27543.88
20:56:04|27549.42
20:56:06|27557.33
20:56:06|27563.
20:56:07|27563.
20:56:09|27563.
20:56:10|27563.
20:56:11|27548.99
20:56:11|27544.23
20:56:12|27544.23
20:56:13|27544.24
20:56:15|27557.84
20:56:16|27544.24
20:56:17|27544.24
20:56:18|27544.24
20:56:18|27544.24
20:56:19|27544.56
20:56:20|27544.56
20:56:22|27560.38
20:56:23|27560.38
20:56:25|27563.48
20:56:26|27571.43
20:56:28|27571.43
20:56:29|27571.43
20:56:30|27571.19
20:56:32|27571.01
20:56:33|27571.01
20:56:34|27552.69
20:56:35|27552.75
20:56:35|27552.75
20:56:36|27552.75
20:56:38|27552.75
20:56:39|27552.75
20:56:40|27552.92
20:56:41|27552.92
20:56:42|27571.93
20:56:43|27581.3
20:56:44|27581.3
20:56:45|27581.3
20:56:46|27586.18
20:56:47|27588.47
20:56:49|27588.47
20:56:49|27588.47
20:56:51|27561.31
20:56:52|27561.66
20:56:53|27561.66
20:56:53|27561.66
20:56:54|27561.66
20:56:55|27561.66
20:56:57|27561.66
20:56:57|27561.66
20:56:59|27570.9
20:56:59|27566.2
20:57:01|27566.2
20:57:02|27564.88
20:57:03|27564.88
20:57:03|27560.38
20:57:04|27524.1
20:57:05|27540.75
20:57:07|27540.75
20:57:08|27540.75
20:57:08|27540.75
20:57:09|27540.75
20:57:10|27540.75
20:57:11|27552.24
20:57:13|27544.44
20:57:14|27549.43
20:57:15|27569.88
20:57:16|27569.88
20:57:17|27548.97
20:57:18|27544.43
20:57:19|27559.02
20:57:20|27559.02
20:57:21|27559.02
20:57:22|27558.85
20:57:24|27542.28
20:57:25|27546.37
20:57:27|27546.37
20:57:28|27525.93
20:57:30|27525.93
20:57:31|27533.97
20:57:32|27533.97
20:57:33|27546.98
20:57:34|27546.98
20:57:35|27546.98
20:57:36|27546.98
20:57:37|27546.98
20:57:38|27546.98
20:57:39|27546.98
20:57:40|27555.07
20:57:41|27555.07
20:57:42|27555.07
20:57:43|27555.07
20:57:44|27559.48
20:57:45|27559.48
20:57:46|27559.48
20:57:47|27559.48
20:57:48|27559.48
20:57:49|27559.48
20:57:50|27554.69
20:57:51|27557.42
20:57:52|27565.41
20:57:53|27565.41
20:57:54|27568.06
20:57:55|27559.48
20:57:56|27550.54
20:57:57|27549.96
20:57:58|27542.35
20:57:59|27542.35
20:58:00|27542.35
20:58:01|27545.05
20:58:02|27545.05
20:58:03|27545.05
20:58:04|27556.43
20:58:05|27556.03
20:58:06|27545.04
20:58:07|27545.04
20:58:08|27545.04
20:58:09|27545.04
20:58:10|27545.04
20:58:11|27545.04
20:58:12|27545.04
20:58:13|27550.92
20:58:14|27550.92
20:58:15|27549.54
20:58:16|27540.51
20:58:17|27540.51
20:58:18|27538.63
20:58:19|27526.83
20:58:20|27526.89
20:58:21|27525.51
20:58:22|27526.56
20:58:23|27526.56
20:58:24|27526.56
20:58:25|27526.56
20:58:26|27533.95
20:58:28|27527.03
20:58:28|27527.03
20:58:30|27533.93
20:58:30|27538.5
20:58:32|27538.5
20:58:33|27535.58
20:58:34|27539.95
20:58:34|27552.81
20:58:35|27541.27
20:58:37|27532.12
20:58:37|27532.12
20:58:38|27525.83
20:58:39|27525.83
20:58:40|27525.83
20:58:42|27546.14
20:58:42|27546.14
20:58:44|27542.41
20:58:45|27542.41
20:58:45|27539.9
20:58:47|27539.88
20:58:48|27539.88
20:58:49|27539.88
20:58:50|27544.07
20:58:51|27554.62
20:58:52|27555.01
20:58:53|27555.02
20:58:54|27555.06
20:58:55|27555.06
20:58:56|27555.04
20:58:57|27555.04
20:58:58|27554.8
20:58:59|27554.8
20:59:00|27554.8
20:59:01|27554.8
20:59:02|27554.8
20:59:03|27554.8
20:59:04|27554.8
20:59:05|27554.8
20:59:06|27554.8
20:59:07|27554.8
20:59:08|27554.8
20:59:09|27554.8
20:59:10|27540.51
20:59:11|27532.35
20:59:12|27532.35
20:59:13|27532.36
20:59:14|27532.36
20:59:15|27532.36
20:59:16|27532.36
20:59:17|27534.19
20:59:18|27539.68
20:59:19|27539.68
20:59:20|27539.68
20:59:21|27545.5
20:59:22|27545.5
20:59:23|27545.5
20:59:24|27545.5
20:59:25|27549.1
20:59:27|27549.1
20:59:27|27552.39
20:59:29|27550.47
20:59:30|27550.47
20:59:31|27557.03
20:59:32|27555.79
20:59:33|27556.47
20:59:35|27556.47
20:59:36|27556.47
20:59:37|27556.47
20:59:38|27556.47
20:59:39|27556.29
20:59:41|27556.29
20:59:42|27541.92
20:59:43|27541.92
20:59:44|27541.92
20:59:45|27535.86
20:59:46|27534.2
20:59:47|27534.2
20:59:48|27537.01
20:59:49|27534.16
20:59:50|27534.16
20:59:51|27534.16
20:59:52|27534.16
20:59:53|27534.16
20:59:54|27534.16
20:59:55|27534.16
20:59:56|27534.16
20:59:57|27534.16
20:59:58|27534.16
20:59:59|27534.16
21:00:00|27534.16
21:00:01|27537.01
21:00:02|27537.91
21:00:03|27537.95
21:00:04|27541.66
21:00:05|27541.66
21:00:06|27542.75
21:00:07|27542.75
21:00:08|27519.8
21:00:09|27522.65
21:00:10|27522.64
21:00:11|27503.66
21:00:12|27500.
21:00:13|27500.
21:00:14|27500.
21:00:15|27516.11
21:00:16|27516.11
21:00:17|27516.11
21:00:18|27506.42
21:00:19|27506.42
21:00:20|27496.04
21:00:21|27496.04
21:00:22|27496.04
21:00:23|27493.66
21:00:24|27494.68
21:00:26|27494.68
21:00:28|27492.42
21:00:28|27492.42
21:00:29|27492.42
21:00:31|27507.04
21:00:32|27503.29
21:00:32|27497.49
21:00:34|27501.96
21:00:35|27498.43
21:00:36|27498.43
21:00:37|27496.54
21:00:38|27496.54
21:00:39|27493.06
21:00:40|27494.69
21:00:41|27494.69
21:00:42|27494.69
21:00:43|27486.65
21:00:44|27485.23
21:00:45|27486.61
21:00:46|27486.61
21:00:46|27486.61
21:00:48|27486.61
21:00:48|27486.61
21:00:50|27480.1
21:00:51|27476.19
21:00:52|27474.77
21:00:53|27474.77
21:00:54|27474.77
21:00:54|27474.15
21:00:56|27481.63
21:00:57|27481.63
21:00:58|27481.63
21:00:59|27474.99
21:01:00|27474.99
21:01:01|27473.97
21:01:02|27473.2
21:01:03|27473.2
21:01:04|27462.99
21:01:05|27458.74
21:01:05|27452.79
21:01:07|27457.37
21:01:08|27450.
21:01:09|27450.
21:01:10|27450.
21:01:11|27465.56
21:01:12|27476.58
21:01:13|27481.27
21:01:14|27481.27
21:01:15|27481.27
21:01:16|27488.48
21:01:16|27487.17
21:01:18|27476.64
21:01:19|27477.66
21:01:20|27477.66
21:01:21|27477.66
21:01:21|27477.66
21:01:22|27477.66
21:01:23|27495.25
21:01:26|27495.25
21:01:26|27496.96
21:01:27|27496.96
21:01:29|27496.96
21:01:30|27496.96
21:01:31|27496.96
21:01:32|27496.96
21:01:33|27496.96
21:01:35|27500.
21:01:36|27500.
21:01:37|27500.
21:01:37|27500.
21:01:39|27500.
21:01:40|27500.
21:01:41|27500.
21:01:42|27500.
21:01:43|27500.
21:01:44|27500.
21:01:45|27500.
21:01:45|27499.95
21:01:47|27499.37
21:01:48|27499.36
21:01:49|27492.88
21:01:50|27492.88
21:01:51|27492.88
21:01:52|27485.08
21:01:53|27485.08
21:01:54|27485.08
21:01:54|27485.08
21:01:56|27454.71
21:01:57|27478.36
21:01:58|27478.36
21:01:59|27478.36
21:02:00|27478.36
21:02:01|27500.
21:02:02|27500.
21:02:03|27518.19
21:02:04|27518.19
21:02:05|27510.65
21:02:06|27510.95
21:02:07|27510.95
21:02:08|27510.95
21:02:09|27510.95
21:02:10|27510.95
21:02:11|27496.76
21:02:11|27496.76
21:02:12|27496.76
21:02:14|27496.76
21:02:15|27500.09
21:02:15|27491.39
21:02:17|27488.94
21:02:18|27484.
21:02:19|27478.36
21:02:20|27478.36
21:02:21|27463.56
21:02:22|27478.32
21:02:23|27478.32
21:02:24|27478.32
21:02:25|27483.85
21:02:27|27482.04
21:02:28|27498.76
21:02:30|27498.75
21:02:31|27489.67
21:02:33|27497.38
21:02:33|27497.38
21:02:34|27497.38
21:02:35|27497.38
21:02:36|27497.38
21:02:37|27506.
21:02:38|27499.19
21:02:39|27501.93
21:02:41|27501.94
21:02:42|27501.94
21:02:43|27501.94
21:02:44|27501.94
21:02:45|27496.42
21:02:46|27482.23
21:02:47|27482.23
21:02:48|27487.77
21:02:49|27488.45
21:02:50|27488.45
21:02:51|27493.24
21:02:51|27492.51
21:02:53|27492.51
21:02:54|27500.07
21:02:55|27497.32
21:02:56|27488.79
21:02:57|27488.79
21:02:58|27488.79
21:02:59|27488.79
21:03:00|27487.82
21:03:01|27487.82
21:03:01|27487.82
21:03:03|27487.82
21:03:03|27487.82
21:03:05|27487.82
21:03:06|27487.82
21:03:07|27487.82
21:03:08|27498.67
21:03:08|27498.67
21:03:10|27498.67
21:03:11|27498.67
21:03:12|27498.67
21:03:13|27498.67
21:03:14|27498.67
21:03:15|27498.67
21:03:15|27498.67
21:03:17|27477.39
21:03:18|27483.25
21:03:19|27477.39
21:03:20|27477.39
21:03:21|27477.39
21:03:22|27482.41
21:03:22|27482.41
21:03:24|27482.41
21:03:25|27482.41
21:03:26|27477.21
21:03:28|27474.99
21:03:28|27462.51
21:03:30|27459.51
21:03:32|27438.25
21:03:33|27457.
21:03:34|27457.
21:03:35|27458.38
21:03:37|27458.38
21:03:37|27458.38
21:03:38|27454.43
21:03:39|27462.62
21:03:41|27464.03
21:03:42|27451.65
21:03:43|27449.33
21:03:43|27449.33
21:03:45|27449.33
21:03:46|27449.33
21:03:47|27449.33
21:03:48|27434.46
21:03:49|27434.46
21:03:49|27433.9
21:03:51|27435.73
21:03:52|27435.73
21:03:53|27426.94
21:03:54|27426.94
21:03:55|27425.1
21:03:56|27425.15
21:03:57|27425.15
21:03:59|27425.32
21:03:59|27425.32
21:04:00|27425.32
21:04:01|27439.72
21:04:02|27447.93
21:04:03|27447.93
21:04:04|27457.2
21:04:05|27444.21
21:04:06|27444.21
21:04:07|27444.21
21:04:08|27456.72
21:04:09|27456.73
21:04:10|27456.73
21:04:11|27456.6
21:04:12|27456.6
21:04:14|27444.92
21:04:14|27444.92
21:04:15|27446.18
21:04:16|27446.18
21:04:17|27428.58
21:04:18|27428.58
21:04:19|27439.98
21:04:20|27439.98
21:04:21|27439.98
21:04:23|27447.84
21:04:24|27447.84
21:04:25|27437.82
21:04:26|27437.37
21:04:26|27430.54
21:04:29|27427.45
21:04:30|27430.54
21:04:32|27434.83
21:04:32|27436.23
21:04:34|27439.08
21:04:35|27427.68
21:04:35|27429.35
21:04:38|27424.64
21:04:38|27424.64
21:04:40|27429.35
21:04:40|27429.01
21:04:41|27429.
21:04:42|27420.31
21:04:43|27418.92
21:04:45|27418.92
21:04:45|27416.2
21:04:46|27416.2
21:04:47|27416.2
21:04:48|27416.2
21:04:50|27401.55
21:04:50|27401.55
21:04:52|27400.
21:04:53|27400.
21:04:54|27400.
21:04:55|27405.17
21:04:56|27410.95
21:04:57|27406.54
21:04:58|27406.54
21:04:59|27406.54
21:04:59|27410.73
21:05:01|27425.23
21:05:01|27425.23
21:05:03|27425.23
21:05:04|27425.23
21:05:05|27425.23
21:05:05|27407.07
21:05:07|27408.45
21:05:08|27408.45
21:05:09|27408.45
21:05:10|27408.45
21:05:11|27408.45
21:05:12|27408.45
21:05:13|27408.45
21:05:13|27409.63
21:05:14|27409.63
21:05:16|27409.63
21:05:17|27409.63
21:05:18|27399.84
21:05:18|27392.91
21:05:20|27392.95
21:05:20|27392.95
21:05:21|27392.73
21:05:23|27392.83
21:05:24|27389.64
21:05:25|27389.64
21:05:25|27397.12
21:05:27|27395.65
21:05:29|27402.77
21:05:30|27402.77
21:05:31|27395.69
21:05:33|27397.12
21:05:34|27397.12
21:05:35|27397.12
21:05:37|27410.83
21:05:38|27410.83
21:05:39|27410.83
21:05:40|27410.33
21:05:41|27410.33
21:05:42|27410.33
21:05:43|27410.33
21:05:43|27410.33
21:05:45|27410.33
21:05:45|27410.33
21:05:47|27410.33
21:05:47|27411.81
21:05:48|27418.92
21:05:50|27424.46
21:05:51|27437.58
21:05:51|27445.39
21:05:53|27445.39
21:05:54|27445.38
21:05:55|27445.38
21:05:56|27445.38
21:05:56|27445.38
21:05:58|27445.38
21:05:59|27445.38
21:06:00|27445.38
21:06:00|27435.98
21:06:02|27435.98
21:06:03|27435.98
21:06:03|27442.75
21:06:04|27442.75
21:06:06|27442.75
21:06:07|27443.98
21:06:07|27443.98
21:06:09|27443.98
21:06:09|27446.78
21:06:10|27446.78
21:06:12|27446.78
21:06:13|27446.78
21:06:14|27451.85
21:06:14|27451.85
21:06:16|27451.85
21:06:17|27434.27
21:06:18|27451.8
21:06:19|27440.66
21:06:20|27440.66
21:06:21|27440.66
21:06:22|27440.66
21:06:23|27440.66
21:06:24|27427.68
21:06:25|27424.92
21:06:26|27424.92
21:06:27|27424.92
21:06:28|27417.73
21:06:30|27417.73
21:06:31|27406.54
21:06:33|27409.93
21:06:34|27409.93
21:06:35|27421.26
21:06:35|27421.24
21:06:37|27421.24
21:06:38|27421.24
21:06:39|27421.68
21:06:40|27416.94
21:06:41|27421.59
21:06:42|27416.41
21:06:43|27416.73
21:06:44|27416.73
21:06:45|27416.73
21:06:46|27423.91
21:06:47|27412.13
21:06:48|27419.88
21:06:49|27419.88
21:06:50|27413.9
21:06:51|27412.53
21:06:52|27412.53
21:06:53|27412.53
21:06:54|27405.31
21:06:55|27405.31
21:06:57|27405.31
21:06:58|27407.36
21:06:59|27407.36
21:07:00|27407.36
21:07:01|27411.58
21:07:02|27412.06
21:07:03|27413.61
21:07:04|27413.61
21:07:04|27413.65
21:07:06|27413.65
21:07:07|27413.65
21:07:07|27419.09
21:07:09|27419.09
21:07:10|27419.09
21:07:10|27420.03
21:07:12|27420.03
21:07:13|27417.17
21:07:14|27417.17
21:07:15|27428.31
21:07:16|27427.9
21:07:17|27417.69
21:07:18|27417.69
21:07:19|27417.69
21:07:20|27418.29
21:07:21|27413.36
21:07:22|27413.36
21:07:23|27413.36
21:07:24|27413.36
21:07:25|27413.36
21:07:26|27416.9
21:07:27|27416.9
21:07:28|27416.9
21:07:29|27416.9
21:07:31|27410.
21:07:32|27410.
21:07:33|27410.
21:07:34|27410.
21:07:35|27410.
21:07:36|27410.
21:07:37|27409.22
21:07:39|27410.
21:07:40|27410.
21:07:41|27410.
21:07:42|27410.
21:07:43|27403.21
21:07:45|27401.85
21:07:46|27401.85
21:07:47|27387.06
21:07:48|27379.57
21:07:49|27373.21
21:07:50|27383.1
21:07:51|27394.22
21:07:52|27394.22
21:07:53|27394.22
21:07:54|27394.22
21:07:55|27394.22
21:07:56|27394.22
21:07:57|27394.22
21:07:58|27394.22
21:07:59|27382.83
21:08:00|27373.22
21:08:01|27373.45
21:08:02|27373.45
21:08:03|27380.02
21:08:04|27398.09
21:08:05|27398.09
21:08:06|27400.
21:08:07|27411.78
21:08:08|27411.78
21:08:09|27404.01
21:08:10|27404.01
21:08:11|27420.3
21:08:12|27424.
21:08:13|27424.
21:08:14|27424.
21:08:15|27424.
21:08:16|27414.14
21:08:17|27407.95
21:08:18|27402.3
21:08:19|27402.3
21:08:20|27402.3
21:08:21|27403.27
21:08:22|27403.27
21:08:23|27399.93
21:08:24|27402.06
21:08:25|27402.06
21:08:26|27401.33
21:08:27|27407.81
21:08:28|27407.81
21:08:29|27403.97
21:08:30|27403.97
21:08:32|27403.97
21:08:33|27403.97
21:08:34|27407.15
21:08:36|27407.15
21:08:36|27387.01
21:08:38|27387.01
21:08:39|27387.01
21:08:40|27404.66
21:08:41|27404.66
21:08:42|27404.66
21:08:43|27404.66
21:08:44|27395.72
21:08:45|27395.72
21:08:46|27395.56
21:08:47|27393.88
21:08:48|27393.88
21:08:49|27393.88
21:08:50|27382.46
21:08:51|27382.46
21:08:52|27382.46
21:08:53|27382.46
21:08:54|27394.22
21:08:55|27394.21
21:08:56|27406.09
21:08:57|27404.66
21:08:58|27402.85
21:08:59|27397.11
21:09:00|27397.11
21:09:01|27391.11
21:09:02|27391.11
21:09:03|27391.11
21:09:04|27391.11
21:09:05|27408.4
21:09:06|27408.4
21:09:07|27408.4
21:09:08|27413.22
21:09:09|27413.22
21:09:10|27413.22
21:09:11|27408.88
21:09:12|27411.85
21:09:13|27416.32
21:09:14|27416.11
21:09:15|27417.51
21:09:16|27416.15
21:09:17|27416.06
21:09:18|27416.06
21:09:19|27416.06
21:09:20|27416.06
21:09:21|27416.68
21:09:22|27414.18
21:09:23|27414.18
21:09:24|27414.13
21:09:25|27397.81
21:09:26|27391.57
21:09:27|27391.57
21:09:28|27391.57
21:09:29|27391.07
21:09:30|27391.07
21:09:31|27391.07
21:09:33|27375.22
21:09:33|27375.22
21:09:35|27389.05
21:09:36|27389.05
21:09:37|27389.05
21:09:38|27389.05
21:09:39|27389.05
21:09:40|27389.05
21:09:41|27389.05
21:09:42|27389.05
21:09:43|27389.05
21:09:44|27389.05
21:09:45|27393.57
21:09:46|27393.57
21:09:47|27393.57
21:09:48|27393.57
21:09:49|27393.57
21:09:50|27393.57
21:09:51|27393.57
21:09:52|27395.14
21:09:53|27395.14
21:09:54|27395.14
21:09:55|27401.54
21:09:56|27396.82
21:09:57|27400.31
21:09:58|27400.31
21:09:59|27400.31
21:10:00|27400.31
21:10:01|27400.31
21:10:02|27401.17
21:10:03|27401.75
21:10:04|27401.75
21:10:05|27401.75
21:10:06|27401.75
21:10:07|27401.75
21:10:08|27401.75
21:10:09|27401.75
21:10:10|27401.75
21:10:11|27401.75
21:10:12|27401.75
21:10:13|27424.14
21:10:14|27424.24
21:10:15|27425.4
21:10:16|27425.57
21:10:17|27425.57
21:10:18|27425.57
21:10:19|27437.96
21:10:20|27437.96
21:10:21|27443.59
21:10:22|27443.62
21:10:23|27443.62
21:10:24|27443.62
21:10:25|27443.62
21:10:26|27443.62
21:10:27|27437.92
21:10:28|27437.92
21:10:29|27424.95
21:10:30|27424.95
21:10:31|27424.95
21:10:32|27424.95
21:10:34|27424.95
21:10:35|27424.95
21:10:36|27424.95
21:10:37|27424.95
21:10:38|27424.95
21:10:39|27408.4
21:10:41|27408.39
21:10:42|27408.39
21:10:43|27408.21
21:10:44|27408.22
21:10:45|27415.63
21:10:47|27415.63
21:10:47|27415.63
21:10:49|27415.63
21:10:50|27415.63
21:10:51|27436.38
21:10:52|27415.63
21:10:53|27432.26
21:10:54|27430.88
21:10:55|27434.29
21:10:56|27434.29
21:10:57|27434.29
21:10:58|27434.29
21:10:59|27434.29
21:11:00|27434.29
21:11:01|27437.18
21:11:02|27437.18
21:11:03|27447.2
21:11:04|27452.28
21:11:05|27452.28
21:11:06|27458.94
21:11:07|27458.94
21:11:08|27458.94
21:11:09|27458.94
21:11:10|27458.94
21:11:11|27465.67
21:11:12|27465.67
21:11:13|27466.24
21:11:14|27466.3
21:11:15|27461.17
21:11:16|27457.35
21:11:17|27457.35
21:11:18|27462.5
21:11:19|27462.5
21:11:20|27462.5
21:11:21|27471.92
21:11:22|27464.85
21:11:23|27454.38
21:11:24|27457.83
21:11:25|27457.83
21:11:26|27457.83
21:11:27|27470.04
21:11:28|27470.04
21:11:29|27471.92
21:11:30|27471.92
21:11:31|27471.92
21:11:32|27457.21
21:11:34|27453.54
21:11:36|27453.54
21:11:36|27453.54
21:11:38|27453.54
21:11:40|27421.18
21:11:41|27421.18
21:11:42|27421.18
21:11:43|27440.65
21:11:44|27440.65
21:11:45|27440.65
21:11:46|27427.51
21:11:47|27427.51
21:11:48|27427.51
21:11:49|27417.14
21:11:50|27417.14
21:11:51|27417.14
21:11:52|27430.12
21:11:53|27431.35
21:11:54|27442.78
21:11:55|27447.17
21:11:56|27447.17
21:11:57|27458.38
21:11:58|27464.58
21:11:59|27464.58
21:12:00|27464.58
21:12:01|27464.58
21:12:02|27470.46
21:12:03|27470.46
21:12:04|27470.46
21:12:05|27470.46
21:12:07|27465.63
21:12:08|27465.63
21:12:09|27465.63
21:12:10|27472.71
21:12:11|27469.15
21:12:12|27469.15
21:12:12|27470.5
21:12:14|27470.5
21:12:15|27470.5
21:12:16|27472.92
21:12:17|27470.44
21:12:18|27470.44
21:12:19|27467.02
21:12:19|27463.52
21:12:21|27472.95
21:12:22|27475.45
21:12:23|27475.45
21:12:24|27473.08
21:12:25|27473.08
21:12:26|27473.08
21:12:27|27473.08
21:12:28|27473.08
21:12:29|27473.08
21:12:30|27468.2
21:12:31|27468.2
21:12:32|27468.2
21:12:33|27471.15
21:12:34|27479.54
21:12:36|27479.54
21:12:37|27473.56
21:12:39|27473.51
21:12:39|27465.61
21:12:41|27460.17
21:12:43|27460.16
21:12:43|27451.39
21:12:44|27451.39
21:12:45|27465.78
21:12:46|27465.78
21:12:47|27465.78
21:12:48|27470.58
21:12:49|27470.71
21:12:50|27470.71
21:12:51|27484.14
21:12:52|27471.38
21:12:53|27462.5
21:12:54|27465.4
21:12:56|27464.98
21:12:57|27466.85
21:12:58|27466.85
21:12:59|27473.05
21:13:00|27473.03
21:13:01|27473.03
21:13:03|27479.53
21:13:03|27479.53
21:13:04|27474.41
21:13:05|27474.44
21:13:06|27474.44
21:13:07|27470.38
21:13:08|27470.38
21:13:09|27472.96
21:13:10|27472.96
21:13:11|27469.84
21:13:12|27472.92
21:13:13|27476.88
21:13:14|27472.91
21:13:16|27470.75
21:13:17|27470.75
21:13:18|27468.51
21:13:19|27467.
21:13:20|27467.
21:13:20|27467.
21:13:22|27464.42
21:13:23|27464.42
21:13:24|27466.04
21:13:25|27466.04
21:13:26|27466.04
21:13:27|27466.04
21:13:28|27450.84
21:13:29|27450.84
21:13:30|27450.84
21:13:31|27455.57
21:13:32|27455.57
21:13:32|27455.57
21:13:34|27455.57
21:13:35|27455.57
21:13:37|27454.59
21:13:38|27452.23
21:13:40|27474.82
21:13:41|27458.48
21:13:43|27441.19
21:13:44|27434.82
21:13:45|27434.82
21:13:46|27434.82
21:13:47|27442.5
21:13:48|27442.5
21:13:49|27442.5
21:13:50|27439.33
21:13:51|27439.33
21:13:52|27439.33
21:13:53|27428.56
21:13:53|27428.56
21:13:56|27428.56
21:13:56|27433.73
21:13:57|27433.72
21:13:58|27433.72
21:13:59|27433.72
21:14:00|27433.72
21:14:01|27434.77
21:14:02|27434.77
21:14:03|27434.77
21:14:04|27434.77
21:14:05|27436.96
21:14:06|27431.36
21:14:07|27440.09
21:14:08|27440.09
21:14:09|27430.22
21:14:10|27428.4
21:14:11|27428.4
21:14:12|27430.19
21:14:13|27430.19
21:14:14|27430.19
21:14:15|27430.19
21:14:16|27430.19
21:14:17|27430.19
21:14:18|27430.19
21:14:19|27430.19
21:14:21|27421.11
21:14:22|27421.11
21:14:24|27421.11
21:14:24|27421.11
21:14:25|27421.1
21:14:27|27421.1
21:14:28|27421.1
21:14:29|27417.36
21:14:30|27417.36
21:14:31|27423.87
21:14:32|27423.86
21:14:32|27422.43
21:14:34|27422.43
21:14:34|27422.42
21:14:37|27430.66
21:14:38|27428.1
21:14:39|27425.78
21:14:41|27425.77
21:14:41|27425.76
21:14:42|27425.76
21:14:43|27425.76
21:14:44|27425.76
21:14:46|27425.76
21:14:47|27420.15
21:14:48|27420.15
21:14:49|27420.15
21:14:50|27420.15
21:14:51|27420.15
21:14:52|27434.32
21:14:53|27434.32
21:14:54|27434.32
21:14:55|27434.32
21:14:56|27434.32
21:14:57|27434.32
21:14:58|27429.01
21:14:59|27429.01
21:15:00|27429.01
21:15:01|27429.01
21:15:02|27428.4
21:15:03|27428.4
21:15:04|27428.4
21:15:05|27428.41
21:15:06|27430.26
21:15:07|27430.26
21:15:08|27435.15
21:15:09|27430.34
21:15:10|27430.34
21:15:11|27430.34
21:15:12|27430.34
21:15:13|27430.34
21:15:14|27436.55
21:15:14|27442.04
21:15:16|27442.04
21:15:17|27442.04
21:15:18|27434.74
21:15:18|27424.16
21:15:21|27424.17
21:15:21|27424.17
21:15:22|27424.17
21:15:23|27429.83
21:15:24|27429.7
21:15:25|27436.76
21:15:26|27433.53
21:15:27|27433.53
21:15:28|27433.53
21:15:29|27429.43
21:15:30|27429.43
21:15:31|27429.43
21:15:32|27433.52
21:15:33|27433.52
21:15:34|27433.52
21:15:35|27433.52
21:15:37|27430.8
21:15:39|27424.59
21:15:39|27424.59
21:15:41|27424.59
21:15:42|27424.59
21:15:43|27424.58
21:15:44|27422.42
21:15:44|27420.15
21:15:46|27420.15
21:15:46|27419.96
21:15:48|27410.76
21:15:49|27404.62
21:15:49|27404.62
21:15:51|27404.62
21:15:52|27401.52
21:15:53|27400.
21:15:54|27400.
21:15:55|27391.86
21:15:56|27391.87
21:15:57|27391.87
21:15:58|27388.75
21:15:59|27388.75
21:16:00|27388.75
21:16:01|27388.57
21:16:02|27385.78
21:16:03|27382.77
21:16:04|27382.73
21:16:05|27382.73
21:16:07|27380.83
21:16:07|27375.25
21:16:08|27375.25
21:16:09|27376.54
21:16:10|27376.54
21:16:11|27373.93
21:16:12|27373.21
21:16:13|27371.85
21:16:14|27362.07
21:16:15|27362.07
21:16:16|27360.36
21:16:17|27359.01
21:16:18|27359.01
21:16:19|27359.01
21:16:20|27359.01
21:16:21|27359.01
21:16:22|27359.01
21:16:23|27359.01
21:16:24|27363.81
21:16:25|27363.81
21:16:26|27363.81
21:16:27|27367.01
21:16:28|27367.01
21:16:29|27367.01
21:16:30|27378.55
21:16:31|27378.02
21:16:32|27378.55
21:16:33|27378.55
21:16:35|27378.38
21:16:36|27378.38
21:16:37|27378.38
21:16:39|27381.5
21:16:40|27394.69
21:16:42|27394.69
21:16:42|27394.69
21:16:43|27394.69
21:16:44|27396.45
21:16:45|27385.87
21:16:46|27385.87
21:16:47|27365.93
21:16:49|27359.6
21:16:50|27359.6
21:16:51|27359.6
21:16:52|27355.83
21:16:53|27355.74
21:16:53|27355.74
21:16:55|27353.83
21:16:55|27354.47
21:16:57|27354.47
21:16:58|27354.47
21:16:59|27354.47
21:17:00|27354.47
21:17:01|27354.47
21:17:02|27354.47
21:17:03|27350.93
21:17:04|27367.45
21:17:05|27367.45
21:17:06|27375.79
21:17:07|27375.79
21:17:08|27385.18
21:17:09|27385.18
21:17:10|27385.18
21:17:11|27369.24
21:17:12|27351.14
21:17:12|27351.14
21:17:14|27351.14
21:17:14|27351.14
21:17:16|27368.39
21:17:17|27368.39
21:17:18|27368.39
21:17:18|27368.38
21:17:20|27368.38
21:17:21|27368.38
21:17:22|27368.38
21:17:22|27368.38
21:17:24|27368.38
21:17:25|27368.38
21:17:25|27360.7
21:17:27|27360.7
21:17:28|27360.7
21:17:29|27359.61
21:17:30|27359.61
21:17:31|27359.6
21:17:32|27355.98
21:17:33|27355.98
21:17:34|27355.98
21:17:35|27355.98
21:17:36|27355.98
21:17:36|27361.84
21:17:38|27361.84
21:17:40|27361.84
21:17:40|27366.2
21:17:42|27366.2
21:17:43|27366.2
21:17:45|27360.12
21:17:46|27351.33
21:17:47|27355.63
21:17:48|27355.63
21:17:50|27355.63
21:17:50|27355.63
21:17:51|27354.27
21:17:52|27354.27
21:17:53|27354.3
21:17:54|27354.3
21:17:55|27355.63
21:17:56|27355.63
21:17:57|27355.63
21:17:58|27355.63
21:17:59|27355.62
21:18:00|27355.62
21:18:01|27354.3
21:18:02|27355.63
21:18:03|27355.63
21:18:04|27365.59
21:18:05|27365.59
21:18:06|27365.59
21:18:07|27357.75
21:18:08|27362.2
21:18:10|27362.2
21:18:11|27357.97
21:18:12|27352.84
21:18:13|27352.84
21:18:14|27352.84
21:18:15|27357.96
21:18:16|27357.96
21:18:17|27351.24
21:18:18|27349.65
21:18:19|27344.18
21:18:19|27344.18
21:18:21|27336.41
21:18:21|27336.41
21:18:24|27333.46
21:18:24|27333.46
21:18:25|27332.37
21:18:26|27332.37
21:18:27|27332.37
21:18:28|27332.37
21:18:29|27332.37
21:18:30|27336.55
21:18:31|27336.55
21:18:32|27354.03
21:18:33|27354.03
21:18:34|27354.02
21:18:35|27354.02
21:18:36|27353.37
21:18:37|27353.37
21:18:39|27355.4
21:18:41|27366.86
21:18:42|27364.11
21:18:43|27364.11
21:18:45|27356.14
21:18:45|27356.14
21:18:47|27356.44
21:18:48|27356.44
21:18:49|27354.75
21:18:51|27340.91
21:18:51|27335.7
21:18:52|27337.93
21:18:53|27332.1
21:18:54|27327.32
21:18:55|27327.15
21:18:56|27320.51
21:18:57|27320.5
21:18:58|27311.68
21:18:59|27311.68
21:19:00|27311.68
21:19:01|27307.4
21:19:02|27307.47
21:19:03|27307.47
21:19:04|27302.98
21:19:05|27302.98
21:19:06|27300.
21:19:07|27309.46
21:19:08|27309.46
21:19:09|27311.68
21:19:10|27311.68
21:19:11|27321.75
21:19:12|27314.91
21:19:13|27314.91
21:19:14|27314.91
21:19:15|27314.91
21:19:16|27314.95
21:19:17|27314.95
21:19:18|27314.95
21:19:19|27314.95
21:19:20|27312.21
21:19:21|27318.35
21:19:22|27318.35
21:19:23|27318.35
21:19:24|27318.35
21:19:25|27318.35
21:19:26|27318.35
21:19:27|27318.35
21:19:28|27317.91
21:19:29|27317.91
21:19:30|27317.91
21:19:31|27317.91
21:19:32|27311.8
21:19:33|27304.43
21:19:34|27304.43
21:19:35|27296.25
21:19:36|27291.38
21:19:37|27276.65
21:19:38|27291.38
21:19:40|27291.38
21:19:41|27291.38
21:19:43|27278.01
21:19:43|27270.
21:19:44|27268.52
21:19:45|27250.
21:19:46|27250.
21:19:47|27250.
21:19:48|27242.79
21:19:50|27250.
21:19:51|27254.38
21:19:52|27238.99
21:19:53|27259.6
21:19:54|27259.6
21:19:55|27245.37
21:19:56|27241.61
21:19:56|27241.61
21:19:58|27241.61
21:19:59|27252.03
21:20:00|27252.03
21:20:01|27252.03
21:20:02|27252.03
21:20:03|27252.03
21:20:04|27252.03
21:20:05|27285.2
21:20:06|27285.2
21:20:07|27285.2
21:20:08|27285.2
21:20:09|27285.2
21:20:10|27283.84
21:20:11|27283.84
21:20:11|27255.63
21:20:13|27281.45
21:20:14|27281.45
21:20:15|27281.45
21:20:16|27281.44
21:20:17|27281.44
21:20:18|27281.44
21:20:19|27281.44
21:20:20|27277.
21:20:21|27277.
21:20:21|27277.
21:20:23|27277.
21:20:24|27277.
21:20:25|27277.
21:20:26|27277.
21:20:27|27277.
21:20:28|27277.
21:20:29|27275.58
21:20:30|27275.58
21:20:31|27264.55
21:20:32|27263.34
21:20:32|27263.34
21:20:34|27263.34
21:20:34|27263.34
21:20:36|27268.61
21:20:37|27271.27
21:20:38|27271.27
21:20:39|27271.28
21:20:40|27271.28
21:20:42|27271.27
21:20:43|27271.27
21:20:45|27265.
21:20:45|27271.28
21:20:46|27271.28
21:20:47|27271.28
21:20:48|27271.28
21:20:49|27260.7
21:20:51|27260.7
21:20:53|27260.7
21:20:53|27260.7
21:20:54|27260.7
21:20:55|27260.7
21:20:57|27260.7
21:20:58|27260.7
21:20:59|27260.7
21:21:01|27260.7
21:21:01|27260.7
21:21:02|27260.7
21:21:03|27253.3
21:21:04|27253.3
21:21:05|27250.
21:21:06|27250.
21:21:07|27236.93
21:21:08|27236.93
21:21:09|27215.24
21:21:10|27228.72
21:21:11|27228.72
21:21:12|27228.72
21:21:13|27228.72
21:21:14|27223.18
21:21:15|27237.32
21:21:16|27237.32
21:21:17|27237.32
21:21:18|27237.32
21:21:19|27237.32
21:21:20|27237.32
21:21:21|27237.32
21:21:22|27237.32
21:21:24|27244.1
21:21:24|27244.1
21:21:25|27244.1
21:21:26|27244.1
21:21:27|27244.1
21:21:28|27244.1
21:21:29|27244.1
21:21:30|27229.35
21:21:31|27234.84
21:21:32|27234.84
21:21:33|27234.84
21:21:34|27234.84
21:21:35|27234.84
21:21:36|27234.84
21:21:37|27245.31
21:21:38|27245.31
21:21:39|27247.58
21:21:40|27247.57
21:21:42|27247.57
21:21:42|27246.21
21:21:45|27246.21
21:21:45|27246.21
21:21:47|27247.57
21:21:49|27247.57
21:21:50|27247.57
21:21:51|27247.57
21:21:52|27250.
21:21:53|27250.
21:21:54|27250.
21:21:55|27250.
21:21:57|27250.
21:21:57|27250.
21:21:58|27250.
21:21:59|27257.8
21:22:00|27257.8
21:22:01|27258.84
21:22:02|27258.84
21:22:03|27265.81
21:22:04|27265.81
21:22:05|27265.8
21:22:06|27265.81
21:22:08|27265.81
21:22:08|27265.81
21:22:09|27265.81
21:22:10|27265.81
21:22:11|27265.81
21:22:12|27255.04
21:22:13|27255.04
21:22:14|27255.04
21:22:15|27250.
21:22:16|27250.
21:22:17|27250.
21:22:18|27242.71
21:22:19|27242.71
21:22:20|27232.11
21:22:21|27232.11
21:22:22|27232.11
21:22:23|27232.11
21:22:24|27232.11
21:22:25|27232.11
21:22:26|27232.11
21:22:27|27232.11
21:22:28|27232.11
21:22:29|27232.11
21:22:30|27232.11
21:22:32|27232.11
21:22:33|27220.29
21:22:34|27220.29
21:22:35|27215.01
21:22:35|27214.47
21:22:37|27211.
21:22:38|27211.
21:22:39|27216.36
21:22:40|27216.36
21:22:40|27216.36
21:22:43|27216.36
21:22:43|27216.36
21:22:45|27223.38
21:22:46|27223.38
21:22:48|27216.32
21:22:49|27220.33
21:22:49|27220.26
21:22:51|27220.26
21:22:52|27226.55
21:22:53|27226.55
21:22:54|27226.55
21:22:56|27225.17
21:22:57|27220.21
21:22:58|27220.21
21:22:59|27220.21
21:23:00|27220.21
21:23:01|27223.68
21:23:02|27223.68
21:23:04|27218.27
21:23:05|27218.27
21:23:06|27223.69
21:23:06|27223.69
21:23:07|27223.69
21:23:08|27226.55
21:23:10|27226.55
21:23:11|27226.55
21:23:12|27226.55
21:23:13|27226.55
21:23:14|27228.97
21:23:16|27241.35
21:23:17|27241.76
21:23:18|27241.76
21:23:19|27241.76
21:23:20|27241.76
21:23:21|27241.76
21:23:22|27241.76
21:23:23|27241.76
21:23:24|27240.38
21:23:25|27240.38
21:23:26|27240.38
21:23:27|27228.73
21:23:28|27228.73
21:23:29|27228.73
21:23:30|27228.73
21:23:31|27228.38
21:23:32|27228.38
21:23:33|27228.38
21:23:34|27228.38
21:23:35|27228.38
21:23:36|27228.38
21:23:37|27228.38
21:23:38|27228.38
21:23:39|27228.38
21:23:40|27228.38
21:23:41|27228.38
21:23:43|27228.38
21:23:44|27228.38
21:23:46|27271.01
21:23:47|27270.8
21:23:48|27270.8
21:23:50|27270.8
21:23:51|27270.8
21:23:52|27270.8
21:23:53|27270.8
21:23:54|27270.8
21:23:56|27244.15
21:23:57|27244.15
21:23:58|27258.18
21:23:59|27258.18
21:23:59|27258.18
21:24:01|27258.18
21:24:02|27258.18
21:24:02|27254.71
21:24:04|27254.71
21:24:05|27258.42
21:24:05|27258.42
21:24:06|27258.42
21:24:08|27258.42
21:24:09|27258.42
21:24:10|27246.73
21:24:10|27235.52
21:24:12|27235.25
21:24:12|27242.12
21:24:14|27242.12
21:24:14|27242.12
21:24:16|27252.95
21:24:17|27252.95
21:24:18|27252.95
21:24:18|27252.95
21:24:19|27252.95
21:24:20|27257.67
21:24:22|27257.67
21:24:22|27257.67
21:24:23|27257.67
21:24:25|27257.67
21:24:25|27257.67
21:24:27|27256.23
21:24:28|27256.23
21:24:28|27256.23
21:24:29|27256.23
21:24:30|27255.81
21:24:32|27255.81
21:24:33|27248.83
21:24:33|27249.06
21:24:34|27249.06
21:24:35|27249.06
21:24:36|27248.33
21:24:37|27248.33
21:24:39|27248.33
21:24:40|27248.33
21:24:40|27248.33
21:24:42|27248.33
21:24:42|27248.33
21:24:44|27253.08
21:24:45|27253.08
21:24:47|27253.08
21:24:49|27253.08
21:24:50|27253.08
21:24:51|27253.08
21:24:52|27253.08
21:24:54|27253.08
21:24:54|27253.08
21:24:56|27253.08
21:24:57|27253.08
21:24:58|27243.27
21:24:59|27243.27
21:25:00|27243.27
21:25:01|27243.27
21:25:02|27243.27
21:25:03|27233.72
21:25:04|27246.14
21:25:05|27246.15
21:25:06|27246.15
21:25:07|27246.15
21:25:08|27246.15
21:25:09|27246.15
21:25:10|27246.15
21:25:11|27246.15
21:25:12|27246.15
21:25:13|27246.15
21:25:14|27244.65
21:25:15|27232.57
21:25:16|27232.57
21:25:17|27234.7
21:25:18|27243.56
21:25:19|27236.26
21:25:20|27236.87
21:25:21|27243.5
21:25:22|27243.62
21:25:23|27243.62
21:25:24|27243.62
21:25:25|27243.62
21:25:26|27243.62
21:25:27|27239.95
21:25:28|27239.95
21:25:29|27239.95
21:25:30|27239.95
21:25:31|27243.59
21:25:32|27243.59
21:25:33|27243.6
21:25:34|27243.6
21:25:35|27243.6
21:25:36|27243.6
21:25:37|27243.6
21:25:38|27226.03
21:25:39|27215.91
21:25:40|27212.94
21:25:41|27212.94
21:25:43|27212.94
21:25:44|27212.94
21:25:45|27212.94
21:25:46|27212.94
21:25:48|27222.3
21:25:49|27220.84
21:25:50|27220.84
21:25:52|27220.84
21:25:53|27220.84
21:25:55|27220.84
21:25:55|27220.84
21:25:57|27207.34
21:25:58|27207.34
21:25:59|27207.34
21:26:00|27207.34
21:26:02|27207.34
21:26:03|27203.05
21:26:04|27203.05
21:26:05|27208.3
21:26:06|27208.3
21:26:07|27208.77
21:26:08|27208.77
21:26:09|27210.13
21:26:10|27214.37
21:26:11|27212.72
21:26:12|27210.48
21:26:13|27210.52
21:26:14|27210.67
21:26:15|27216.42
21:26:16|27216.42
21:26:17|27216.42
21:26:18|27216.42
21:26:19|27216.42
21:26:20|27216.42
21:26:21|27216.42
21:26:22|27216.42
21:26:23|27216.42
21:26:24|27216.42
21:26:24|27216.42
21:26:26|27216.42
21:26:27|27216.42
21:26:28|27216.42
21:26:29|27216.42
21:26:30|27216.42
21:26:30|27216.42
21:26:32|27216.42
21:26:33|27215.45
21:26:34|27215.45
21:26:34|27215.45
21:26:36|27215.45
21:26:37|27215.45
21:26:38|27215.45
21:26:38|27215.45
21:26:40|27215.45
21:26:41|27215.45
21:26:41|27215.45
21:26:43|27217.03
21:26:45|27217.03
21:26:46|27216.95
21:26:48|27215.45
21:26:49|27215.45
21:26:51|27215.45
21:26:51|27215.45
21:26:52|27215.45
21:26:53|27215.45
21:26:55|27215.45
21:26:56|27215.45
21:26:56|27205.57
21:26:58|27216.95
21:26:59|27216.95
21:27:00|27216.95
21:27:00|27217.03
21:27:02|27217.03
21:27:03|27217.02
21:27:04|27217.02
21:27:05|27217.02
21:27:06|27212.28
21:27:07|27212.28
21:27:08|27215.59
21:27:09|27212.13
21:27:10|27212.13
21:27:11|27212.08
21:27:12|27212.08
21:27:14|27212.08
21:27:14|27212.08
21:27:15|27212.08
21:27:16|27212.08
21:27:17|27212.08
21:27:19|27212.08
21:27:20|27212.08
21:27:21|27212.08
21:27:21|27212.08
21:27:23|27212.08
21:27:24|27211.3
21:27:25|27211.3
21:27:26|27211.08
21:27:27|27211.08
21:27:27|27211.08
21:27:29|27211.08
21:27:30|27211.08
21:27:31|27211.08
21:27:32|27208.95
21:27:32|27208.95
21:27:34|27208.58
21:27:34|27208.58
21:27:36|27208.58
21:27:37|27208.58
21:27:38|27208.58
21:27:38|27208.58
21:27:40|27208.58
21:27:41|27210.49
21:27:42|27207.15
21:27:43|27207.15
21:27:44|27194.02
21:27:46|27196.51
21:27:47|27194.05
21:27:49|27196.98
21:27:49|27197.85
21:27:50|27197.85
21:27:51|27207.14
21:27:52|27211.3
21:27:53|27203.94
21:27:55|27211.69
21:27:56|27211.69
21:27:57|27211.69
21:27:58|27211.69
21:27:59|27211.69
21:28:00|27211.69
21:28:00|27211.69
21:28:02|27211.69
21:28:03|27211.69
21:28:04|27211.69
21:28:04|27211.69
21:28:06|27211.08
21:28:07|27211.08
21:28:08|27211.08
21:28:10|27211.08
21:28:10|27198.2
21:28:11|27199.11
21:28:12|27213.13
21:28:13|27213.13
21:28:14|27213.13
21:28:15|27213.13
21:28:16|27194.01
21:28:17|27194.01
21:28:18|27194.01
21:28:19|27194.01
21:28:20|27195.68
21:28:21|27195.68
21:28:22|27195.68
21:28:23|27202.32
21:28:24|27202.32
21:28:25|27203.38
21:28:26|27187.74
21:28:27|27187.74
21:28:28|27189.26
21:28:29|27176.52
21:28:30|27176.52
21:28:31|27187.7
21:28:32|27195.66
21:28:33|27195.66
21:28:34|27195.66
21:28:35|27194.2
21:28:36|27194.02
21:28:37|27194.02
21:28:38|27194.02
21:28:39|27194.02
21:28:40|27194.02
21:28:41|27195.32
21:28:42|27195.32
21:28:44|27198.96
21:28:45|27198.96
21:28:47|27198.96
21:28:47|27198.94
21:28:49|27210.3
21:28:51|27207.05
21:28:51|27204.01
21:28:52|27204.01
21:28:53|27202.47
21:28:54|27202.44
21:28:55|27202.44
21:28:56|27202.44
21:28:57|27202.44
21:28:58|27202.44
21:28:59|27203.87
21:29:00|27187.79
21:29:01|27187.79
21:29:02|27187.79
21:29:03|27187.79
21:29:05|27211.66
21:29:06|27211.66
21:29:07|27211.66
21:29:08|27211.65
21:29:09|27210.67
21:29:11|27210.67
21:29:11|27210.67
21:29:12|27210.67
21:29:13|27200.15
21:29:14|27200.15
21:29:15|27200.15
21:29:16|27211.69
21:29:17|27211.69
21:29:18|27211.69
21:29:19|27211.69
21:29:20|27211.69
21:29:22|27211.69
21:29:23|27211.69
21:29:24|27211.69
21:29:24|27211.69
21:29:26|27211.49
21:29:27|27211.49
21:29:28|27211.49
21:29:29|27211.49
21:29:30|27211.49
21:29:31|27211.49
21:29:32|27211.49
21:29:33|27211.49
21:29:34|27211.49
21:29:34|27211.49
21:29:35|27199.6
21:29:37|27199.6
21:29:38|27199.6
21:29:39|27199.6
21:29:40|27199.6
21:29:41|27199.6
21:29:41|27196.36
21:29:43|27196.36
21:29:44|27196.36
21:29:44|27196.36
21:29:47|27189.63
21:29:48|27189.63
21:29:50|27189.63
21:29:50|27189.63
21:29:51|27189.63
21:29:53|27189.63
21:29:54|27203.47
21:29:55|27203.47
21:29:56|27203.47
21:29:57|27203.47
21:29:59|27208.04
21:29:59|27208.04
21:30:00|27208.04
21:30:01|27208.04
21:30:02|27208.04
21:30:03|27208.04
21:30:04|27208.04
21:30:05|27208.04
21:30:06|27207.2
21:30:07|27207.2
21:30:08|27207.2
21:30:09|27207.2
21:30:10|27207.95
21:30:11|27220.41
21:30:12|27220.41
21:30:13|27220.41
21:30:14|27225.77
21:30:15|27226.48
21:30:16|27226.48
21:30:17|27225.9
21:30:18|27226.15
21:30:19|27226.15
21:30:20|27219.02
21:30:21|27219.02
21:30:22|27225.07
21:30:23|27225.07
21:30:24|27225.07
21:30:25|27221.18
21:30:26|27224.39
21:30:27|27223.18
21:30:28|27224.95
21:30:29|27224.95
21:30:30|27224.95
21:30:31|27224.95
21:30:32|27235.81
21:30:33|27219.6
21:30:34|27219.6
21:30:35|27219.6
21:30:36|27229.59
21:30:37|27229.59
21:30:38|27229.59
21:30:39|27229.59
21:30:40|27223.18
21:30:41|27223.68
21:30:42|27223.68
21:30:43|27223.68
21:30:44|27224.03
21:30:45|27195.77
21:30:46|27195.77
21:30:48|27216.08
21:30:50|27214.22
21:30:51|27214.22
21:30:53|27214.22
21:30:53|27214.22
21:30:54|27214.22
21:30:56|27198.81
21:30:57|27198.81
21:30:58|27198.81
21:30:59|27198.81
21:31:01|27195.8
21:31:01|27195.8
21:31:02|27195.8
21:31:03|27194.46
21:31:04|27194.46
21:31:05|27194.46
21:31:06|27194.46
21:31:07|27194.46
21:31:08|27194.46
21:31:09|27194.46
21:31:10|27194.46
21:31:11|27194.46
21:31:12|27194.46
21:31:13|27194.46
21:31:14|27194.46
21:31:15|27200.4
21:31:16|27200.4
21:31:17|27200.4
21:31:18|27200.4
21:31:19|27200.4
21:31:20|27200.4
21:31:21|27200.4
21:31:22|27200.4
21:31:23|27200.4
21:31:24|27191.5
21:31:25|27191.5
21:31:26|27191.5
21:31:27|27175.85
21:31:28|27175.85
21:31:29|27175.85
21:31:30|27160.54
21:31:31|27160.54
21:31:33|27160.54
21:31:34|27160.54
21:31:35|27160.54
21:31:36|27182.15
21:31:37|27182.15
21:31:38|27182.15
21:31:39|27182.15
21:31:40|27182.15
21:31:40|27182.15
21:31:41|27157.33
21:31:42|27157.33
21:31:44|27157.33
21:31:45|27173.54
21:31:45|27157.73
21:31:47|27157.73
21:31:49|27157.73
21:31:50|27159.23
21:31:52|27168.3
21:31:53|27168.3
21:31:54|27168.3
21:31:55|27168.3
21:31:56|27168.3
21:31:56|27167.91
21:31:59|27167.91
21:31:59|27157.29
21:32:00|27151.86
21:32:02|27165.43
21:32:03|27134.81
21:32:04|27134.81
21:32:05|27134.81
21:32:06|27134.81
21:32:07|27134.81
21:32:08|27160.53
21:32:10|27158.73
21:32:10|27158.72
21:32:11|27157.21
21:32:12|27156.54
21:32:13|27155.95
21:32:14|27155.95
21:32:15|27144.35
21:32:16|27154.34
21:32:17|27154.34
21:32:18|27154.34
21:32:19|27154.34
21:32:20|27144.03
21:32:21|27144.03
21:32:22|27144.03
21:32:23|27145.94
21:32:24|27145.94
21:32:25|27145.94
21:32:26|27145.35
21:32:27|27145.35
21:32:28|27145.35
21:32:29|27145.35
21:32:31|27131.82
21:32:32|27131.82
21:32:33|27144.39
21:32:33|27144.63
21:32:35|27124.58
21:32:36|27124.58
21:32:37|27124.58
21:32:38|27124.58
21:32:39|27124.58
21:32:40|27124.58
21:32:41|27119.85
21:32:42|27119.37
21:32:43|27119.37
21:32:44|27119.37
21:32:45|27112.56
21:32:46|27112.56
21:32:47|27112.56
21:32:49|27122.06
21:32:49|27115.
21:32:50|27115.27
21:32:52|27112.35
21:32:54|27112.35
21:32:55|27112.35
21:32:56|27100.3
21:32:57|27100.3
21:32:58|27100.3
21:32:59|27100.3
21:33:00|27100.3
21:33:02|27090.
21:33:03|27090.
21:33:04|27090.
21:33:06|27089.99
21:33:06|27089.99
21:33:07|27089.99
21:33:08|27089.5
21:33:09|27089.5
21:33:10|27089.5
21:33:11|27089.5
21:33:12|27081.64
21:33:13|27088.79
21:33:14|27081.11
21:33:15|27073.76
21:33:16|27061.66
21:33:17|27078.95
21:33:18|27061.42
21:33:19|27061.42
21:33:20|27055.
21:33:21|27051.62
21:33:22|27030.01
21:33:23|27047.59
21:33:24|27047.59
21:33:25|27029.98
21:33:26|27029.99
21:33:27|27029.99
21:33:28|27029.98
21:33:29|27029.98
21:33:30|27029.47
21:33:31|27024.57
21:33:32|27019.99
21:33:33|27029.47
21:33:34|27029.47
21:33:35|27029.47
21:33:36|27029.44
21:33:37|27029.44
21:33:38|27029.44
21:33:39|27030.01
21:33:40|27020.25
21:33:41|27000.85
21:33:42|27000.85
21:33:43|27019.99
21:33:44|27022.47
21:33:45|27004.65
21:33:46|27004.65
21:33:47|27004.65
21:33:49|27028.55
21:33:51|27017.65
21:33:51|27017.65
21:33:53|27017.65
21:33:54|27017.65
21:33:55|27016.8
21:33:57|27002.34
21:33:58|27015.19
21:34:00|27015.93
21:34:00|26993.6
21:34:01|27012.26
21:34:03|27012.4
21:34:03|27016.67
21:34:04|27016.67
21:34:06|27016.67
21:34:06|27003.22
21:34:08|27003.21
21:34:09|27003.21
21:34:10|27003.21
21:34:10|27003.21
21:34:12|27003.21
21:34:13|27006.76
21:34:14|27006.76
21:34:15|26997.25
21:34:16|27006.75
21:34:16|26997.96
21:34:17|27006.79
21:34:18|26997.48
21:34:19|26997.48
21:34:21|27012.87
21:34:21|27011.09
21:34:23|27011.09
21:34:24|27011.09
21:34:24|27011.09
21:34:25|27000.86
21:34:26|27000.86
21:34:27|27000.86
21:34:29|27000.86
21:34:29|27000.86
21:34:31|27000.86
21:34:32|26981.62
21:34:33|26997.5
21:34:34|26996.9
21:34:35|27005.71
21:34:36|27005.71
21:34:37|27000.86
21:34:38|26967.85
21:34:39|26981.92
21:34:40|26981.92
21:34:41|26938.7
21:34:42|26938.7
21:34:43|26938.7
21:34:44|26938.7
21:34:45|26933.26
21:34:46|26933.26
21:34:47|26933.26
21:34:48|26933.26
21:34:50|26933.26
21:34:51|26933.26
21:34:52|26933.26
21:34:54|26964.94
21:34:55|26964.94
21:34:56|26964.94
21:34:57|26964.94
21:34:58|26964.94
21:34:59|26959.79
21:34:59|26959.79
21:35:01|26959.79
21:35:01|26963.24
21:35:03|26965.23
21:35:04|26977.85
21:35:05|26977.85
21:35:06|26991.81
21:35:07|27000.
21:35:09|27005.73
21:35:10|27005.77
21:35:10|27005.77
21:35:12|27029.43
21:35:12|27025.14
21:35:13|27050.33
21:35:15|27050.33
21:35:16|27037.75
21:35:17|27037.75
21:35:17|27037.75
21:35:18|27037.75
21:35:20|27037.75
21:35:20|27079.67
21:35:22|27048.73
21:35:23|27048.73
21:35:23|27048.73
21:35:25|27048.73
21:35:25|27048.95
21:35:26|27048.9
21:35:27|27048.9
21:35:28|27048.9
21:35:29|27048.9
21:35:30|27030.06
21:35:31|27028.38
21:35:32|27028.38
21:35:33|27028.38
21:35:34|27009.71
21:35:35|27009.71
21:35:37|27003.59
21:35:37|27003.59
21:35:39|27003.59
21:35:40|26987.54
21:35:40|26987.54
21:35:42|26995.88
21:35:42|26995.88
21:35:43|26995.88
21:35:45|26995.88
21:35:45|26976.26
21:35:47|26971.75
21:35:48|26971.75
21:35:48|26971.75
21:35:49|26971.75
21:35:51|26972.82
21:35:53|26972.82
21:35:54|26972.82
21:35:55|26972.77
21:35:56|26948.01
21:35:57|26943.4
21:35:59|26933.26
21:36:00|26933.26
21:36:02|26933.26
21:36:03|26971.75
21:36:04|26971.75
21:36:05|26955.95
21:36:06|26955.95
21:36:07|26955.95
21:36:08|26955.95
21:36:09|26955.95
21:36:10|26955.95
21:36:12|26955.95
21:36:13|26955.95
21:36:14|26982.67
21:36:15|26982.67
21:36:15|26982.67
21:36:16|26982.67
21:36:17|26982.67
21:36:19|26996.27
21:36:20|26992.15
21:36:20|26953.45
21:36:21|26953.45
21:36:23|26963.42
21:36:23|26949.74
21:36:25|26949.74
21:36:26|26949.74
21:36:27|26949.74
21:36:27|26949.74
21:36:29|26967.83
21:36:30|26967.83
21:36:30|26967.83
21:36:31|26967.83
21:36:32|26967.83
21:36:33|26967.83
21:36:35|26977.53
21:36:35|26989.18
21:36:36|26989.18
21:36:37|26998.03
21:36:39|26998.03
21:36:39|26998.03
21:36:40|26998.03
21:36:42|26998.03
21:36:43|27015.75
21:36:43|27015.75
21:36:45|27026.73
21:36:45|27001.63
21:36:47|27003.06
21:36:48|27003.06
21:36:49|27003.06
21:36:50|27027.73
21:36:52|27020.99
21:36:53|27027.44
21:36:54|27030.54
21:36:55|27040.74
21:36:57|27058.41
21:36:57|27058.41
21:36:59|27058.41
21:36:59|27058.41
21:37:01|27058.41
21:37:01|27058.41
21:37:02|27058.41
21:37:04|27058.41
21:37:05|27058.41
21:37:06|27058.41
21:37:07|27058.41
21:37:08|26993.03
21:37:09|26997.03
21:37:11|26997.03
21:37:12|26997.03
21:37:13|26997.03
21:37:14|26997.03
21:37:15|26997.03
21:37:16|26983.35
21:37:17|26994.56
21:37:18|27004.05
21:37:19|26985.64
21:37:20|27017.59
21:37:21|26981.69
21:37:22|26981.69
21:37:23|26984.88
21:37:24|27000.
21:37:25|27000.
21:37:26|26996.94
21:37:27|26996.94
21:37:28|26996.94
21:37:29|26978.97
21:37:30|26978.97
21:37:32|26985.27
21:37:33|26985.27
21:37:33|26985.27
21:37:35|26985.27
21:37:35|26958.18
21:37:36|26992.42
21:37:37|26992.42
21:37:38|26992.42
21:37:40|26992.42
21:37:40|27005.99
21:37:41|27005.99
21:37:42|27005.99
21:37:43|27005.99
21:37:44|27000.98
21:37:46|26967.08
21:37:47|26967.08
21:37:47|26967.08
21:37:48|26967.08
21:37:49|26967.08
21:37:51|26967.08
21:37:52|26998.71
21:37:54|26998.71
21:37:55|26998.71
21:37:56|26974.05
21:37:58|26997.56
21:37:59|26997.56
21:38:00|26997.56
21:38:01|26997.56
21:38:02|26997.56
21:38:03|26997.56
21:38:04|26997.56
21:38:05|26997.56
21:38:07|26997.56
21:38:08|26997.56
21:38:09|26997.56
21:38:10|26997.56
21:38:11|26997.56
21:38:12|26997.56
21:38:13|26997.56
21:38:14|26997.56
21:38:15|26958.18
21:38:16|26963.64
21:38:17|26963.64
21:38:19|26963.64
21:38:20|26960.85
21:38:21|26960.85
21:38:21|26958.18
21:38:22|26958.18
21:38:23|26958.18
21:38:25|26958.18
21:38:25|26958.18
21:38:26|26958.18
21:38:27|26958.18
21:38:29|26958.18
21:38:29|26964.04
21:38:31|26964.04
21:38:32|26958.18
21:38:33|26958.79
21:38:33|26958.79
21:38:34|26958.79
21:38:36|26966.28
21:38:36|26966.28
21:38:38|26966.28
21:38:38|26966.28
21:38:40|26958.79
21:38:40|26958.79
21:38:41|26968.99
21:38:42|26968.99
21:38:43|26980.54
21:38:45|26980.54
21:38:45|26961.66
21:38:47|26955.53
21:38:47|26955.53
21:38:48|26955.53
21:38:50|26982.1
21:38:51|26967.95
21:38:53|26967.95
21:38:54|26967.95
21:38:56|26967.95
21:38:57|26949.4
21:38:58|26949.4
21:38:59|26973.95
21:39:00|26944.81
21:39:01|26973.
21:39:02|26973.
21:39:03|26973.
21:39:04|26973.
21:39:05|26980.53
21:39:06|26980.53
21:39:07|26980.53
21:39:08|26980.53
21:39:09|26980.53
21:39:10|26980.53
21:39:11|27000.17
21:39:12|27003.31
21:39:13|27003.31
21:39:14|27003.31
21:39:15|27003.31
21:39:16|26979.36
21:39:17|26979.36
21:39:18|26979.36
21:39:19|26979.36
21:39:20|27000.25
21:39:21|26999.19
21:39:23|26999.19
21:39:24|27019.28
21:39:24|27019.28
21:39:25|26997.12
21:39:26|26980.74
21:39:27|26980.74
21:39:28|26997.02
21:39:30|26997.02
21:39:31|26997.02
21:39:32|26997.02
21:39:33|26997.02
21:39:33|26997.02
21:39:34|26997.02
21:39:35|26980.74
21:39:36|26972.77
21:39:38|26972.77
21:39:39|26972.77
21:39:39|26972.77
21:39:40|26972.77
21:39:41|26988.11
21:39:42|26988.11
21:39:43|26988.11
21:39:45|26988.11
21:39:46|26956.26
21:39:46|26956.26
21:39:47|26956.26
21:39:49|26976.25
21:39:50|26976.25
21:39:51|26976.25
21:39:52|26976.25
21:39:54|26971.64
21:39:55|26971.64
21:39:57|26951.7
21:39:58|26942.35
21:39:59|26942.35
21:40:00|26959.64
21:40:01|26951.72
21:40:03|26971.63
21:40:04|26971.63
21:40:05|26976.15
21:40:06|26976.15
21:40:06|26976.15
21:40:07|26986.75
21:40:09|26986.75
21:40:09|26986.75
21:40:10|26983.37
21:40:11|26983.37
21:40:13|27016.22
21:40:13|27030.29
21:40:15|27030.29
21:40:15|27030.29
21:40:16|27030.29
21:40:18|27030.29
21:40:19|27030.29
21:40:19|27030.29
21:40:20|27058.88
21:40:21|27058.88
21:40:23|27059.12
21:40:23|27059.12
21:40:25|27059.12
21:40:25|27059.12
21:40:27|27059.12
21:40:28|27059.12
21:40:28|27055.32
21:40:29|27055.32
21:40:30|27050.
21:40:31|27050.
21:40:33|27050.
21:40:33|27064.26
21:40:35|27064.26
21:40:35|27064.26
21:40:36|27037.96
21:40:38|27037.96
21:40:38|27037.96
21:40:39|27037.96
21:40:41|27037.96
21:40:41|27057.1
21:40:42|27057.62
21:40:43|27057.62
21:40:44|27057.62
21:40:46|27043.54
21:40:47|27043.54
21:40:48|27043.54
21:40:49|27043.54
21:40:50|27043.54
21:40:51|27043.54
21:40:52|27043.54
21:40:53|27043.54
21:40:55|27043.54
21:40:56|27072.49
21:40:58|27072.49
21:40:59|27072.49
21:41:00|27072.49
21:41:01|27077.69
21:41:02|27069.09
21:41:02|27069.09
21:41:04|27069.09
21:41:05|27069.09
21:41:06|27069.09
21:41:07|27069.09
21:41:08|27069.09
21:41:09|27069.09
21:41:10|27049.35
21:41:11|27059.16
21:41:12|27059.16
21:41:13|27059.16
21:41:14|27059.16
21:41:15|27070.38
21:41:16|27070.38
21:41:17|27070.38
21:41:18|27070.38
21:41:19|27070.38
21:41:20|27043.58
21:41:21|27035.25
21:41:22|27035.25
21:41:23|27035.25
21:41:24|27035.25
21:41:25|27035.25
21:41:26|27035.25
21:41:27|27067.77
21:41:28|27067.26
21:41:29|27067.26
21:41:30|27067.26
21:41:31|27067.26
21:41:33|27088.99
21:41:33|27088.99
21:41:35|27098.52
21:41:36|27101.8
21:41:36|27112.32
21:41:38|27112.35
21:41:39|27112.35
21:41:40|27112.35
21:41:41|27132.06
21:41:42|27132.06
21:41:43|27132.06
21:41:44|27150.91
21:41:45|27150.91
21:41:46|27149.72
21:41:47|27149.72
21:41:48|27150.92
21:41:49|27152.48
21:41:50|27152.48
21:41:51|27156.45
21:41:52|27163.48
21:41:53|27175.85
21:41:55|27175.85
21:41:56|27163.04
21:41:57|27163.04
21:41:58|27163.04
21:41:59|27163.04
21:42:00|27163.04
21:42:02|27163.04
21:42:03|27137.79
21:42:05|27137.79
21:42:06|27137.79
21:42:07|27137.79
21:42:08|27137.59
21:42:09|27137.59
21:42:10|27130.84
21:42:11|27130.84
21:42:12|27130.84
21:42:13|27130.39
21:42:14|27130.39
21:42:15|27130.39
21:42:16|27104.52
21:42:17|27104.52
21:42:18|27132.19
21:42:19|27132.19
21:42:21|27132.19
21:42:22|27162.68
21:42:22|27162.68
21:42:23|27162.68
21:42:24|27178.54
21:42:26|27178.54
21:42:26|27178.54
21:42:27|27180.9
21:42:29|27183.87
21:42:29|27200.4
21:42:30|27200.4
21:42:32|27208.
21:42:32|27197.64
21:42:33|27215.1
21:42:35|27215.1
21:42:35|27215.4
21:42:37|27205.41
21:42:37|27205.41
21:42:38|27206.61
21:42:39|27216.68
21:42:41|27214.23
21:42:42|27214.23
21:42:42|27214.23
21:42:43|27214.23
21:42:45|27210.09
21:42:45|27182.03
21:42:46|27197.56
21:42:47|27197.56
21:42:49|27197.56
21:42:49|27197.56
21:42:50|27197.56
21:42:51|27223.84
21:42:53|27235.44
21:42:54|27235.44
21:42:55|27235.44
21:42:56|27219.76
21:42:57|27218.89
21:42:58|27218.89
21:42:59|27218.89
21:43:00|27218.89
21:43:01|27218.89
21:43:02|27232.59
21:43:03|27232.59
21:43:05|27242.78
21:43:05|27250.
21:43:06|27269.18
21:43:08|27273.94
21:43:09|27273.94
21:43:10|27273.94
21:43:11|27273.94
21:43:12|27273.94
21:43:13|27277.45
21:43:14|27300.11
21:43:15|27300.11
21:43:16|27302.48
21:43:17|27329.97
21:43:18|27331.29
21:43:19|27314.54
21:43:20|27314.54
21:43:21|27314.12
21:43:22|27288.88
21:43:23|27288.23
21:43:25|27288.23
21:43:26|27288.23
21:43:27|27293.58
21:43:27|27293.58
21:43:29|27302.92
21:43:30|27273.11
21:43:31|27261.94
21:43:32|27261.94
21:43:33|27261.93
21:43:34|27261.93
21:43:35|27261.93
21:43:36|27261.93
21:43:37|27251.14
21:43:38|27251.14
21:43:39|27251.14
21:43:40|27251.14
21:43:41|27260.18
21:43:42|27270.05
21:43:43|27270.05
21:43:44|27270.05
21:43:45|27254.22
21:43:46|27254.22
21:43:47|27254.22
21:43:48|27254.22
21:43:49|27254.22
21:43:50|27254.22
21:43:51|27282.68
21:43:52|27277.19
21:43:53|27277.19
21:43:54|27277.19
21:43:56|27277.19
21:43:57|27277.19
21:43:59|27277.19
21:44:00|27277.19
21:44:01|27277.19
21:44:03|27277.19
21:44:04|27277.19
21:44:05|27277.19
21:44:06|27277.19
21:44:06|27238.29
21:44:07|27238.25
21:44:08|27238.25
21:44:10|27237.24
21:44:11|27223.85
21:44:13|27223.82
21:44:14|27223.82
21:44:14|27223.82
21:44:16|27223.64
21:44:17|27223.64
21:44:18|27223.64
21:44:19|27221.87
21:44:20|27221.87
21:44:21|27221.87
21:44:22|27238.62
21:44:23|27231.75
21:44:23|27238.23
21:44:25|27244.55
21:44:26|27244.55
21:44:27|27235.6
21:44:28|27253.64
21:44:29|27253.64
21:44:30|27253.64
21:44:31|27253.64
21:44:32|27277.19
21:44:33|27296.38
21:44:34|27296.38
21:44:35|27296.38
21:44:36|27296.38
21:44:37|27296.38
21:44:38|27296.38
21:44:39|27311.55
21:44:40|27311.55
21:44:41|27318.75
21:44:42|27336.82
21:44:43|27318.54
21:44:44|27318.54
21:44:45|27318.54
21:44:46|27318.54
21:44:47|27330.34
21:44:48|27330.34
21:44:49|27330.34
21:44:50|27330.26
21:44:51|27330.26
21:44:52|27329.37
21:44:53|27294.39
21:44:54|27294.39
21:44:56|27294.39
21:44:58|27329.36
21:44:58|27329.36
21:44:59|27329.36
21:45:01|27336.52
21:45:03|27382.07
21:45:03|27382.07
21:45:05|27392.9
21:45:06|27392.9
21:45:07|27391.09
21:45:07|27394.45
21:45:09|27406.89
21:45:10|27406.89
21:45:11|27418.78
21:45:12|27432.16
21:45:13|27447.28
21:45:14|27454.84
21:45:15|27434.59
21:45:16|27468.01
21:45:17|27454.1
21:45:18|27492.
21:45:19|27479.72
21:45:20|27468.55
21:45:21|27485.79
21:45:22|27457.18
21:45:23|27456.12
21:45:24|27458.14
21:45:25|27445.63
21:45:26|27430.46
21:45:26|27430.47
21:45:28|27461.81
21:45:29|27448.78
21:45:30|27461.88
21:45:31|27430.54
21:45:32|27430.54
21:45:33|27422.33
21:45:34|27422.33
21:45:35|27392.93
21:45:36|27381.27
21:45:37|27373.01
21:45:38|27373.01
21:45:39|27385.23
21:45:40|27393.45
21:45:41|27393.45
21:45:42|27391.11
21:45:43|27393.24
21:45:43|27393.24
21:45:45|27393.24
21:45:46|27393.24
21:45:47|27393.24
21:45:47|27404.42
21:45:49|27404.42
21:45:50|27404.42
21:45:51|27391.21
21:45:51|27392.4
21:45:53|27392.37
21:45:53|27387.51
21:45:54|27381.74
21:45:57|27371.4
21:45:57|27371.4
21:45:59|27364.45
21:46:01|27355.52
21:46:01|27355.52
21:46:02|27337.24
21:46:03|27337.24
21:46:04|27335.66
21:46:05|27335.66
21:46:06|27331.02
21:46:07|27334.46
21:46:08|27331.09
21:46:10|27339.44
21:46:11|27339.44
21:46:13|27316.1
21:46:13|27318.73
21:46:14|27317.81
21:46:15|27317.81
21:46:16|27310.67
21:46:17|27334.1
21:46:18|27334.21
21:46:19|27316.74
21:46:20|27334.46
21:46:21|27334.46
21:46:22|27342.89
21:46:23|27340.64
21:46:24|27340.64
21:46:25|27340.64
21:46:26|27300.95
21:46:27|27300.95
21:46:28|27291.77
21:46:29|27291.38
21:46:30|27291.38
21:46:31|27291.38
21:46:32|27291.38
21:46:33|27273.43
21:46:34|27273.43
21:46:35|27271.
21:46:36|27271.
21:46:37|27250.
21:46:38|27250.
21:46:39|27253.52
21:46:40|27250.8
21:46:41|27250.5
21:46:42|27250.5
21:46:43|27250.5
21:46:44|27252.54
21:46:45|27264.38
21:46:46|27264.38
21:46:47|27264.38
21:46:48|27280.73
21:46:49|27280.73
21:46:50|27280.73
21:46:51|27309.5
21:46:52|27309.5
21:46:53|27309.5
21:46:54|27309.5
21:46:55|27309.5
21:46:57|27309.5
21:46:59|27309.5
21:46:59|27309.5
21:47:00|27334.46
21:47:01|27344.27
21:47:03|27344.27
21:47:03|27322.5
21:47:04|27338.52
21:47:06|27338.52
21:47:07|27338.52
21:47:08|27309.5
21:47:09|27309.5
21:47:10|27309.5
21:47:11|27309.5
21:47:12|27309.5
21:47:12|27267.66
21:47:13|27272.01
21:47:15|27272.01
21:47:16|27272.01
21:47:17|27282.71
21:47:18|27298.46
21:47:19|27298.46
21:47:21|27298.46
21:47:21|27298.46
21:47:22|27319.4
21:47:23|27325.21
21:47:24|27325.21
21:47:25|27325.21
21:47:26|27325.21
21:47:27|27325.21
21:47:29|27297.88
21:47:30|27297.88
21:47:31|27297.88
21:47:32|27297.88
21:47:33|27297.88
21:47:34|27297.88
21:47:35|27297.88
21:47:36|27297.88
21:47:37|27253.34
21:47:38|27250.
21:47:39|27250.
21:47:40|27250.
21:47:41|27269.08
21:47:42|27269.08
21:47:43|27269.08
21:47:44|27283.23
21:47:45|27283.23
21:47:46|27283.23
21:47:47|27283.23
21:47:48|27300.88
21:47:49|27300.88
21:47:50|27274.59
21:47:51|27274.59
21:47:52|27274.55
21:47:53|27274.55
21:47:54|27262.32
21:47:55|27262.32
21:47:56|27260.
21:47:57|27255.59
21:47:59|27255.59
21:48:00|27267.38
21:48:01|27264.05
21:48:03|27251.7
21:48:04|27251.7
21:48:05|27266.89
21:48:06|27266.89
21:48:07|27266.89
21:48:08|27260.64
21:48:09|27260.64
21:48:10|27260.64
21:48:11|27260.64
21:48:12|27272.82
21:48:13|27287.38
21:48:15|27294.22
21:48:15|27284.22
21:48:16|27305.59
21:48:17|27305.59
21:48:18|27314.29
21:48:19|27320.48
21:48:20|27320.48
21:48:21|27320.48
21:48:23|27308.18
21:48:23|27308.18
21:48:24|27308.18
21:48:25|27298.14
21:48:26|27303.54
21:48:28|27303.54
21:48:28|27280.55
21:48:29|27280.55
21:48:30|27280.55
21:48:31|27276.8
21:48:33|27276.8
21:48:33|27279.56
21:48:34|27279.56
21:48:35|27279.56
21:48:37|27279.56
21:48:38|27279.56
21:48:38|27279.56
21:48:39|27279.56
21:48:41|27285.78
21:48:42|27303.14
21:48:43|27303.76
21:48:44|27303.76
21:48:45|27281.22
21:48:46|27281.22
21:48:47|27302.81
21:48:48|27302.81
21:48:49|27302.81
21:48:50|27300.53
21:48:51|27300.53
21:48:52|27300.53
21:48:53|27303.74
21:48:54|27303.74
21:48:55|27303.74
21:48:56|27303.74
21:48:57|27303.74
21:48:59|27303.74
21:49:00|27309.5
21:49:01|27321.14
21:49:03|27321.13
21:49:04|27321.13
21:49:04|27304.31
21:49:06|27304.31
21:49:07|27304.31
21:49:08|27304.31
21:49:09|27304.31
21:49:10|27304.31
21:49:11|27304.31
21:49:11|27304.31
21:49:12|27306.13
21:49:14|27306.13
21:49:15|27294.84
21:49:16|27294.84
21:49:18|27305.31
21:49:18|27310.19
21:49:19|27310.19
21:49:20|27296.23
21:49:21|27296.5
21:49:22|27296.5
21:49:23|27296.5
21:49:24|27296.5
21:49:25|27296.5
21:49:26|27296.5
21:49:27|27296.5
21:49:28|27296.5
21:49:29|27296.5
21:49:30|27296.5
21:49:31|27296.5
21:49:32|27296.5
21:49:33|27296.5
21:49:34|27296.5
21:49:35|27295.6
21:49:36|27295.6
21:49:38|27295.6
21:49:38|27295.6
21:49:39|27301.33
21:49:40|27301.33
21:49:41|27284.34
21:49:42|27284.34
21:49:43|27284.34
21:49:44|27302.54
21:49:45|27302.54
21:49:46|27302.54
21:49:47|27302.54
21:49:48|27294.95
21:49:49|27281.74
21:49:50|27281.74
21:49:51|27281.74
21:49:52|27262.53
21:49:53|27262.53
21:49:54|27262.53
21:49:55|27262.53
21:49:56|27262.53
21:49:57|27262.53
21:49:58|27262.53
21:49:59|27262.53
21:50:01|27262.53
21:50:03|27262.53
21:50:04|27262.53
21:50:05|27262.53
21:50:06|27262.53
21:50:07|27250.
21:50:08|27250.
21:50:09|27226.15
21:50:10|27226.15
21:50:12|27226.15
21:50:13|27226.15
21:50:13|27243.42
21:50:15|27243.4
21:50:16|27243.4
21:50:17|27216.88
21:50:17|27222.9
21:50:19|27222.9
21:50:20|27235.18
21:50:21|27235.18
21:50:22|27232.19
21:50:23|27232.19
21:50:24|27232.19
21:50:25|27232.19
21:50:26|27217.92
21:50:27|27217.92
21:50:28|27217.92
21:50:29|27217.92
21:50:30|27217.92
21:50:31|27217.92
21:50:32|27217.92
21:50:33|27217.92
21:50:34|27217.92
21:50:35|27217.92
21:50:36|27217.92
21:50:37|27237.98
21:50:38|27237.98
21:50:39|27237.98
21:50:40|27237.98
21:50:41|27237.98
21:50:42|27280.59
21:50:43|27280.59
21:50:44|27280.59
21:50:46|27285.54
21:50:46|27285.54
21:50:47|27285.54
21:50:48|27298.62
21:50:50|27304.33
21:50:51|27323.59
21:50:52|27327.01
21:50:53|27338.23
21:50:54|27338.23
21:50:55|27338.8
21:50:56|27313.17
21:50:57|27285.29
21:50:58|27285.2
21:50:59|27285.16
21:51:01|27285.16
21:51:02|27285.16
21:51:03|27285.16
21:51:04|27285.16
21:51:05|27285.16
21:51:06|27285.16
21:51:07|27285.16
21:51:09|27285.16
21:51:10|27309.74
21:51:10|27289.41
21:51:12|27289.41
21:51:12|27289.41
21:51:14|27286.6
21:51:15|27286.6
21:51:16|27287.23
21:51:17|27287.23
21:51:18|27287.23
21:51:19|27275.95
21:51:20|27275.95
21:51:22|27275.2
21:51:22|27275.2
21:51:23|27275.2
21:51:24|27275.2
21:51:26|27275.2
21:51:26|27275.2
21:51:27|27275.2
21:51:28|27275.2
21:51:29|27256.45
21:51:30|27256.45
21:51:32|27256.45
21:51:32|27302.93
21:51:33|27305.65
21:51:35|27325.32
21:51:36|27325.32
21:51:37|27325.32
21:51:38|27325.32
21:51:39|27325.32
21:51:40|27325.32
21:51:41|27325.32
21:51:42|27325.32
21:51:43|27325.32
21:51:44|27325.32
21:51:45|27325.32
21:51:46|27334.75
21:51:47|27334.74
21:51:48|27334.74
21:51:49|27325.32
21:51:50|27325.32
21:51:51|27314.24
21:51:52|27310.62
21:51:54|27310.62
21:51:54|27310.62
21:51:56|27325.23
21:51:57|27326.02
21:51:58|27326.02
21:51:59|27326.02
21:52:00|27349.99
21:52:02|27350.
21:52:03|27350.
21:52:04|27350.
21:52:05|27350.91
21:52:06|27350.91
21:52:08|27324.32
21:52:09|27313.24
21:52:10|27301.05
21:52:11|27295.34
21:52:11|27295.34
21:52:13|27288.41
21:52:14|27303.17
21:52:14|27303.17
21:52:16|27303.17
21:52:17|27303.17
21:52:18|27303.17
21:52:19|27298.17
21:52:20|27298.17
21:52:21|27301.35
21:52:22|27302.47
21:52:23|27300.
21:52:23|27294.7
21:52:25|27294.7
21:52:26|27294.7
21:52:27|27294.7
21:52:28|27294.7
21:52:29|27294.7
21:52:30|27306.55
21:52:31|27311.79
21:52:32|27311.79
21:52:33|27311.79
21:52:34|27311.79
21:52:35|27311.78
21:52:36|27311.78
21:52:37|27311.78
21:52:38|27311.78
21:52:39|27311.78
21:52:40|27311.78
21:52:41|27311.78
21:52:42|27288.75
21:52:43|27288.75
21:52:44|27288.75
21:52:45|27288.75
21:52:46|27288.75
21:52:47|27289.52
21:52:48|27289.52
21:52:49|27289.52
21:52:50|27289.52
21:52:51|27283.27
21:52:52|27283.27
21:52:53|27283.27
21:52:54|27283.27
21:52:55|27288.54
21:52:56|27288.31
21:52:57|27300.96
21:52:58|27300.96
21:53:00|27285.98
21:53:02|27285.94
21:53:03|27281.37
21:53:05|27270.28
21:53:05|27270.28
21:53:06|27270.28
21:53:08|27245.2
21:53:10|27264.65
21:53:10|27239.2
21:53:11|27239.2
21:53:13|27259.69
21:53:14|27259.69
21:53:15|27237.08
21:53:17|27233.74
21:53:17|27233.74
21:53:18|27233.74
21:53:19|27229.53
21:53:20|27229.53
21:53:21|27229.08
21:53:22|27257.97
21:53:23|27269.08
21:53:24|27269.08
21:53:25|27285.92
21:53:26|27272.91
21:53:27|27272.91
21:53:28|27272.91
21:53:29|27263.22
21:53:30|27272.78
21:53:31|27268.17
21:53:32|27268.17
21:53:33|27268.17
21:53:34|27257.27
21:53:35|27257.27
21:53:36|27257.27
21:53:37|27257.27
21:53:38|27231.61
21:53:39|27231.61
21:53:40|27231.61
21:53:41|27232.04
21:53:42|27232.04
21:53:43|27215.24
21:53:44|27215.24
21:53:45|27220.64
21:53:46|27224.06
21:53:47|27224.06
21:53:48|27238.43
21:53:49|27249.06
21:53:50|27269.22
21:53:51|27277.91
21:53:52|27255.1
21:53:53|27252.93
21:53:54|27252.93
21:53:55|27252.93
21:53:56|27268.25
21:53:57|27286.6
21:53:58|27286.6
21:53:59|27286.6
21:54:00|27286.6
21:54:01|27295.04
21:54:03|27314.94
21:54:05|27331.98
21:54:06|27341.73
21:54:08|27347.5
21:54:09|27347.5
21:54:10|27347.5
21:54:11|27355.38
21:54:12|27355.38
21:54:14|27306.98
21:54:15|27306.98
21:54:16|27306.98
21:54:17|27306.98
21:54:18|27306.98
21:54:19|27324.5
21:54:20|27330.59
21:54:22|27339.22
21:54:22|27339.22
21:54:23|27333.22
21:54:24|27339.23
21:54:25|27339.23
21:54:26|27339.23
21:54:27|27325.52
21:54:28|27311.8
21:54:29|27311.78
21:54:31|27311.78
21:54:33|27312.34
21:54:33|27307.45
21:54:34|27302.47
21:54:35|27302.47
21:54:36|27284.39
21:54:37|27277.91
21:54:38|27277.91
21:54:39|27274.21
21:54:40|27274.21
21:54:41|27268.43
21:54:42|27264.59
21:54:43|27264.59
21:54:44|27270.16
21:54:45|27275.2
21:54:46|27279.38
21:54:47|27279.38
21:54:48|27279.38
21:54:49|27279.38
21:54:50|27280.96
21:54:51|27280.96
21:54:52|27276.07
21:54:53|27276.07
21:54:54|27267.3
21:54:55|27267.3
21:54:56|27267.3
21:54:57|27271.7
21:54:58|27271.7
21:54:59|27266.73
21:55:00|27266.73
21:55:01|27266.73
21:55:03|27266.73
21:55:03|27262.43
21:55:06|27262.43
21:55:06|27275.2
21:55:08|27285.34
21:55:09|27285.34
21:55:10|27285.34
21:55:12|27302.45
21:55:13|27302.45
21:55:14|27302.47
21:55:15|27302.47
21:55:16|27302.47
21:55:17|27302.47
21:55:18|27302.47
21:55:19|27310.2
21:55:20|27310.2
21:55:21|27298.33
21:55:22|27311.4
21:55:23|27280.3
21:55:24|27277.68
21:55:25|27263.37
21:55:27|27264.21
21:55:28|27264.21
21:55:29|27264.21
21:55:30|27264.21
21:55:31|27264.21
21:55:32|27299.96
21:55:32|27299.96
21:55:33|27299.96
21:55:35|27299.96
21:55:35|27299.96
21:55:37|27291.66
21:55:37|27288.17
21:55:38|27288.17
21:55:40|27288.17
21:55:41|27278.01
21:55:41|27288.17
21:55:43|27288.17
21:55:44|27288.18
21:55:45|27275.91
21:55:45|27275.91
21:55:46|27275.91
21:55:47|27275.91
21:55:49|27274.94
21:55:49|27273.95
21:55:50|27273.95
21:55:51|27259.45
21:55:52|27256.48
21:55:54|27256.48
21:55:55|27256.48
21:55:55|27256.48
21:55:56|27253.95
21:55:57|27253.95
21:55:59|27260.41
21:55:59|27264.09
21:56:01|27264.09
21:56:02|27264.09
21:56:03|27270.4
21:56:05|27284.86
21:56:06|27284.86
21:56:06|27284.86
21:56:08|27285.68
21:56:09|27285.68
21:56:10|27285.68
21:56:11|27285.68
21:56:11|27274.98
21:56:13|27272.
21:56:15|27272.
21:56:15|27272.
21:56:16|27291.83
21:56:18|27290.92
21:56:19|27291.83
21:56:20|27297.75
21:56:21|27297.76
21:56:23|27293.21
21:56:23|27293.21
21:56:25|27293.21
21:56:25|27293.21
21:56:27|27293.21
21:56:27|27293.21
21:56:28|27293.21
21:56:30|27293.21
21:56:31|27312.87
21:56:32|27312.87
21:56:33|27312.87
21:56:34|27304.44
21:56:35|27291.37
21:56:36|27291.37
21:56:37|27312.31
21:56:38|27294.68
21:56:39|27294.68
21:56:40|27294.68
21:56:41|27294.68
21:56:42|27294.86
21:56:43|27294.86
21:56:44|27294.86
21:56:45|27294.86
21:56:46|27294.86
21:56:47|27294.86
21:56:48|27294.86
21:56:49|27294.32
21:56:50|27300.32
21:56:51|27300.32
21:56:52|27300.32
21:56:53|27311.29
21:56:54|27311.29
21:56:55|27320.2
21:56:56|27331.49
21:56:57|27321.51
21:56:58|27321.51
21:56:59|27321.51
21:57:00|27321.51
21:57:01|27330.53
21:57:02|27325.54
21:57:03|27325.54
21:57:05|27320.7
21:57:06|27321.96
21:57:08|27355.26
21:57:09|27355.26
21:57:10|27363.19
21:57:11|27363.19
21:57:12|27363.19
21:57:13|27355.61
21:57:14|27355.61
21:57:15|27355.61
21:57:16|27355.61
21:57:17|27361.37
21:57:18|27379.37
21:57:19|27379.37
21:57:20|27364.58
21:57:21|27364.58
21:57:22|27364.58
21:57:23|27364.58
21:57:24|27364.58
21:57:25|27354.09
21:57:26|27380.22
21:57:27|27393.47
21:57:28|27393.47
21:57:29|27400.
21:57:30|27400.
21:57:31|27421.04
21:57:32|27421.04
21:57:33|27421.04
21:57:34|27423.36
21:57:35|27413.78
21:57:36|27413.78
21:57:37|27410.77
21:57:38|27406.2
21:57:39|27406.2
21:57:40|27393.76
21:57:41|27409.53
21:57:42|27417.78
21:57:43|27417.78
21:57:44|27417.78
21:57:45|27417.78
21:57:46|27426.18
21:57:47|27426.18
21:57:48|27441.53
21:57:49|27441.53
21:57:50|27441.53
21:57:51|27463.29
21:57:52|27464.41
21:57:53|27464.41
21:57:54|27464.41
21:57:55|27444.06
21:57:56|27444.06
21:57:57|27444.06
21:57:58|27449.44
21:57:59|27436.52
21:58:00|27430.17
21:58:02|27430.17
21:58:03|27428.89
21:58:03|27445.57
21:58:05|27445.57
21:58:06|27445.57
21:58:08|27448.06
21:58:09|27448.06
21:58:10|27459.93
21:58:12|27467.74
21:58:13|27467.74
21:58:14|27467.74
21:58:14|27464.34
21:58:15|27464.34
21:58:17|27435.72
21:58:18|27435.71
21:58:18|27435.71
21:58:19|27435.71
21:58:21|27435.71
21:58:22|27422.17
21:58:22|27422.17
21:58:24|27424.02
21:58:25|27413.16
21:58:26|27413.16
21:58:27|27427.02
21:58:28|27427.02
21:58:29|27427.02
21:58:30|27427.02
21:58:31|27417.5
21:58:32|27417.5
21:58:33|27420.59
21:58:34|27420.59
21:58:35|27420.59
21:58:36|27420.59
21:58:37|27403.25
21:58:38|27403.25
21:58:39|27411.2
21:58:40|27411.2
21:58:41|27384.18
21:58:42|27384.18
21:58:43|27384.18
21:58:44|27375.74
21:58:45|27375.74
21:58:46|27389.35
21:58:47|27389.35
21:58:48|27389.35
21:58:49|27389.17
21:58:50|27374.04
21:58:51|27374.04
21:58:52|27374.04
21:58:53|27374.04
21:58:54|27386.23
21:58:55|27386.23
21:58:56|27386.23
21:58:57|27386.23
21:58:58|27372.3
21:58:59|27359.99
21:59:00|27355.71
21:59:01|27361.94
21:59:02|27358.56
21:59:03|27357.62
21:59:04|27357.16
21:59:06|27358.56
21:59:07|27360.15
21:59:08|27366.49
21:59:09|27370.23
21:59:10|27370.23
21:59:11|27372.52
21:59:12|27393.16
21:59:13|27399.53
21:59:14|27399.53
21:59:15|27399.53
21:59:17|27399.53
21:59:17|27399.53
21:59:18|27399.53
21:59:20|27399.53
21:59:21|27383.15
21:59:22|27381.97
21:59:23|27377.27
21:59:24|27377.27
21:59:25|27392.46
21:59:26|27359.18
21:59:27|27350.81
21:59:28|27351.41
21:59:29|27350.83
21:59:30|27350.83
21:59:31|27350.83
21:59:32|27350.83
21:59:33|27331.06
21:59:34|27331.06
21:59:35|27313.78
21:59:36|27313.78
21:59:37|27313.78
21:59:38|27313.78
21:59:39|27313.78
21:59:40|27313.78
21:59:41|27313.94
21:59:42|27313.94
21:59:43|27313.94
21:59:44|27322.48
21:59:45|27322.48
21:59:46|27322.48
21:59:47|27322.48
21:59:48|27322.48
21:59:49|27322.48
21:59:50|27322.48
21:59:51|27320.06
21:59:52|27337.03
21:59:53|27337.03
21:59:54|27337.03
21:59:55|27337.03
21:59:56|27337.03
21:59:57|27337.03
21:59:58|27337.03
21:59:59|27337.03
22:00:00|27337.03
22:00:01|27337.03
22:00:02|27326.67
22:00:03|27326.67
22:00:04|27325.65
22:00:06|27325.65
22:00:07|27316.
22:00:09|27336.27
22:00:10|27345.75
22:00:11|27345.75
22:00:12|27369.6
22:00:14|27374.11
22:00:15|27374.11
22:00:16|27378.81
22:00:17|27378.81
22:00:17|27378.81
22:00:19|27361.23
22:00:19|27361.23
22:00:21|27361.23
22:00:22|27361.23
22:00:23|27361.23
22:00:23|27347.33
22:00:25|27347.33
22:00:25|27339.09
22:00:27|27335.27
22:00:27|27335.27
22:00:28|27335.27
22:00:30|27339.87
22:00:31|27339.87
22:00:32|27331.78
22:00:33|27331.78
22:00:34|27318.85
22:00:35|27319.
22:00:36|27319.23
22:00:37|27319.23
22:00:38|27317.94
22:00:39|27317.94
22:00:40|27318.95
22:00:41|27318.95
22:00:42|27326.29
22:00:43|27326.29
22:00:44|27326.29
22:00:45|27326.42
22:00:46|27326.42
22:00:47|27340.4
22:00:48|27340.4
22:00:49|27330.36
22:00:50|27330.36
22:00:51|27329.84
22:00:52|27329.84
22:00:53|27329.84
22:00:54|27332.74
22:00:55|27332.74
22:00:56|27332.74
22:00:57|27332.74
22:00:58|27332.74
22:00:59|27329.77
22:01:00|27330.
22:01:01|27335.
22:01:02|27350.49
22:01:03|27350.49
22:01:04|27330.27
22:01:05|27330.27
22:01:07|27349.48
22:01:08|27349.49
22:01:09|27349.49
22:01:10|27349.49
22:01:11|27349.49
22:01:12|27371.56
22:01:13|27371.56
22:01:14|27371.56
22:01:16|27371.56
22:01:17|27371.56
22:01:17|27371.56
22:01:19|27371.56
22:01:19|27371.56
22:01:21|27371.56
22:01:22|27362.78
22:01:23|27362.78
22:01:24|27362.78
22:01:25|27362.78
22:01:25|27362.78
22:01:27|27362.78
22:01:27|27362.78
22:01:29|27362.78
22:01:30|27362.78
22:01:31|27362.78
22:01:31|27362.78
22:01:33|27399.24
22:01:33|27399.24
22:01:34|27399.24
22:01:36|27387.28
22:01:37|27387.28
22:01:38|27387.91
22:01:39|27387.91
22:01:40|27387.91
22:01:40|27387.91
22:01:42|27387.91
22:01:43|27387.91
22:01:43|27387.91
22:01:45|27387.91
22:01:45|27387.91
22:01:47|27387.91
22:01:47|27391.82
22:01:48|27399.95
22:01:50|27399.95
22:01:51|27400.
22:01:52|27400.
22:01:53|27400.
22:01:54|27406.87
22:01:54|27406.43
22:01:55|27406.43
22:01:56|27406.43
22:01:58|27406.43
22:01:59|27406.43
22:02:00|27406.43
22:02:00|27406.43
22:02:01|27406.43
22:02:02|27406.43
22:02:04|27409.47
22:02:04|27400.06
22:02:06|27407.01
22:02:06|27400.28
22:02:08|27399.44
22:02:10|27400.01
22:02:10|27400.01
22:02:12|27409.47
22:02:13|27409.47
22:02:14|27409.47
22:02:15|27406.92
22:02:16|27406.92
22:02:17|27406.92
22:02:18|27413.78
22:02:19|27413.78
22:02:20|27441.67
22:02:21|27441.67
22:02:23|27454.65
22:02:24|27454.65
22:02:25|27454.65
22:02:26|27454.65
22:02:27|27438.8
22:02:27|27438.8
22:02:29|27431.91
22:02:30|27431.91
22:02:31|27420.98
22:02:32|27418.21
22:02:33|27418.21
22:02:34|27409.53
22:02:35|27409.53
22:02:36|27409.53
22:02:37|27409.53
22:02:38|27419.44
22:02:39|27419.44
22:02:40|27419.44
22:02:41|27419.44
22:02:42|27419.44
22:02:43|27419.44
22:02:44|27432.32
22:02:45|27432.32
22:02:46|27430.55
22:02:47|27430.55
22:02:48|27430.55
22:02:49|27430.55
22:02:50|27418.21
22:02:51|27409.71
22:02:52|27419.03
22:02:53|27419.03
22:02:54|27406.97
22:02:55|27406.43
22:02:56|27406.39
22:02:57|27406.39
22:02:58|27406.39
22:02:59|27406.39
22:03:00|27406.39
22:03:01|27406.39
22:03:02|27406.39
22:03:03|27406.39
22:03:04|27366.24
22:03:05|27384.89
22:03:06|27384.89
22:03:08|27383.07
22:03:09|27383.07
22:03:10|27367.3
22:03:12|27371.39
22:03:13|27371.39
22:03:14|27371.39
22:03:16|27371.39
22:03:17|27344.57
22:03:18|27344.57
22:03:19|27344.57
22:03:20|27326.71
22:03:21|27346.27
22:03:22|27359.74
22:03:23|27359.74
22:03:24|27365.9
22:03:25|27365.9
22:03:26|27365.9
22:03:27|27400.11
22:03:28|27400.11
22:03:29|27388.54
22:03:30|27388.54
22:03:31|27388.54
22:03:32|27388.54
22:03:33|27388.54
22:03:34|27388.54
22:03:35|27376.6
22:03:36|27376.6
22:03:37|27414.72
22:03:38|27414.72
22:03:39|27404.76
22:03:40|27401.21
22:03:41|27387.36
22:03:42|27387.36
22:03:43|27387.36
22:03:44|27387.36
22:03:45|27387.36
22:03:46|27387.36
22:03:47|27387.36
22:03:48|27387.36
22:03:49|27387.36
22:03:50|27387.36
22:03:51|27387.36
22:03:52|27387.36
22:03:53|27387.36
22:03:54|27387.36
22:03:55|27387.36
22:03:56|27369.45
22:03:57|27369.45
22:03:58|27369.22
22:03:59|27369.22
22:04:00|27369.22
22:04:01|27369.9
22:04:02|27369.9
22:04:03|27370.59
22:04:04|27365.22
22:04:05|27365.22
22:04:06|27365.22
22:04:07|27365.21
22:04:09|27365.21
22:04:10|27384.88
22:04:12|27384.88
22:04:13|27384.88
22:04:14|27394.55
22:04:15|27394.55
22:04:16|27394.55
22:04:17|27394.55
22:04:19|27368.59
22:04:19|27368.59
22:04:21|27368.59
22:04:22|27368.59
22:04:23|27368.59
22:04:24|27368.59
22:04:25|27360.45
22:04:27|27360.45
22:04:28|27360.45
22:04:28|27360.45
22:04:30|27360.45
22:04:31|27360.45
22:04:31|27360.45
22:04:32|27361.85
22:04:34|27361.85
22:04:35|27361.85
22:04:36|27361.85
22:04:37|27361.85
22:04:37|27361.85
22:04:38|27361.85
22:04:39|27361.85
22:04:40|27361.85
22:04:42|27362.15
22:04:43|27361.98
22:04:43|27361.98
22:04:44|27361.98
22:04:46|27361.98
22:04:47|27361.98
22:04:48|27361.98
22:04:49|27361.98
22:04:50|27361.98
22:04:51|27349.84
22:04:52|27349.84
22:04:53|27349.84
22:04:54|27349.84
22:04:55|27364.09
22:04:56|27364.09
22:04:57|27364.65
22:04:58|27364.09
22:04:59|27365.71
22:05:00|27376.35
22:05:01|27371.63
22:05:02|27371.63
22:05:03|27371.63
22:05:04|27371.63
22:05:05|27376.6
22:05:06|27376.6
22:05:07|27376.6
22:05:09|27385.61
22:05:11|27381.85
22:05:12|27378.51
22:05:13|27370.81
22:05:14|27371.44
22:05:15|27371.44
22:05:16|27371.44
22:05:17|27371.44
22:05:19|27371.44
22:05:19|27371.44
22:05:20|27365.11
22:05:21|27365.11
22:05:22|27365.11
22:05:23|27365.11
22:05:24|27365.11
22:05:26|27365.11
22:05:27|27365.11
22:05:28|27365.11
22:05:29|27365.11
22:05:30|27357.67
22:05:31|27357.67
22:05:32|27357.67
22:05:34|27353.86
22:05:34|27369.51
22:05:35|27369.51
22:05:36|27346.02
22:05:37|27346.02
22:05:38|27365.7
22:05:39|27346.95
22:05:40|27345.5
22:05:41|27345.5
22:05:42|27345.5
22:05:43|27340.68
22:05:44|27340.68
22:05:45|27340.68
22:05:46|27340.68
22:05:47|27340.68
22:05:48|27340.68
22:05:49|27340.68
22:05:50|27340.68
22:05:51|27334.98
22:05:52|27334.98
22:05:53|27343.26
22:05:54|27343.26
22:05:55|27328.19
22:05:56|27328.19
22:05:57|27328.19
22:05:58|27328.19
22:06:00|27328.19
22:06:00|27328.19
22:06:02|27328.19
22:06:03|27328.19
22:06:03|27334.34
22:06:05|27334.34
22:06:06|27334.34
22:06:07|27334.34
22:06:08|27334.34
22:06:09|27334.34
22:06:11|27346.49
22:06:12|27346.49
22:06:13|27346.49
22:06:14|27331.08
22:06:15|27331.08
22:06:16|27331.08
22:06:18|27338.
22:06:18|27338.
22:06:19|27329.95
22:06:20|27339.5
22:06:21|27338.43
22:06:22|27338.43
22:06:23|27329.95
22:06:24|27329.95
22:06:25|27329.95
22:06:26|27329.95
22:06:27|27329.95
22:06:28|27329.95
22:06:29|27329.95
22:06:30|27331.21
22:06:31|27331.21
22:06:32|27331.21
22:06:33|27331.21
22:06:34|27333.08
22:06:35|27328.2
22:06:36|27328.19
22:06:37|27328.19
22:06:38|27318.95
22:06:40|27322.5
22:06:41|27318.96
22:06:42|27318.96
22:06:43|27318.96
22:06:43|27328.3
22:06:45|27328.3
22:06:46|27328.3
22:06:47|27340.76
22:06:48|27333.24
22:06:48|27333.24
22:06:50|27333.24
22:06:51|27333.24
22:06:52|27346.65
22:06:53|27353.61
22:06:54|27353.61
22:06:55|27353.61
22:06:56|27353.61
22:06:57|27349.21
22:06:58|27349.21
22:06:59|27367.05
22:07:00|27367.05
22:07:01|27367.05
22:07:02|27366.7
22:07:03|27367.05
22:07:04|27364.72
22:07:05|27364.72
22:07:06|27364.72
22:07:07|27364.72
22:07:08|27367.05
22:07:08|27361.59
22:07:11|27361.59
22:07:12|27361.59
22:07:14|27343.63
22:07:14|27343.63
22:07:15|27343.63
22:07:17|27333.08
22:07:18|27340.85
22:07:20|27340.05
22:07:20|27340.05
22:07:21|27340.84
22:07:22|27342.55
22:07:23|27342.55
22:07:24|27351.53
22:07:25|27351.53
22:07:26|27319.75
22:07:27|27319.75
22:07:28|27319.75
22:07:29|27319.75
22:07:30|27319.75
22:07:31|27319.75
22:07:32|27319.75
22:07:33|27319.75
22:07:34|27319.75
22:07:35|27319.75
22:07:36|27319.75
22:07:37|27319.75
22:07:38|27319.75
22:07:39|27319.75
22:07:40|27319.75
22:07:41|27319.31
22:07:42|27322.12
22:07:44|27315.04
22:07:44|27316.4
22:07:46|27300.
22:07:46|27291.37
22:07:48|27291.37
22:07:49|27307.39
22:07:50|27316.41
22:07:51|27328.37
22:07:52|27334.61
22:07:53|27334.61
22:07:54|27344.17
22:07:55|27346.29
22:07:55|27351.62
22:07:58|27351.62
22:07:58|27335.7
22:07:59|27335.7
22:08:00|27336.85
22:08:01|27339.4
22:08:02|27339.4
22:08:03|27339.4
22:08:04|27339.4
22:08:05|27349.48
22:08:06|27370.
22:08:07|27370.
22:08:08|27370.
22:08:09|27376.87
22:08:11|27376.87
22:08:11|27376.87
22:08:13|27376.87
22:08:15|27365.39
22:08:15|27365.39
22:08:17|27344.99
22:08:18|27344.99
22:08:19|27344.99
22:08:20|27344.99
22:08:21|27359.37
22:08:23|27383.24
22:08:24|27376.87
22:08:26|27376.87
22:08:27|27376.87
22:08:27|27376.87
22:08:29|27376.87
22:08:29|27373.41
22:08:31|27373.41
22:08:31|27373.41
22:08:32|27373.41
22:08:34|27360.48
22:08:35|27360.48
22:08:35|27360.48
22:08:37|27360.48
22:08:38|27360.48
22:08:39|27359.77
22:08:40|27356.34
22:08:41|27356.34
22:08:41|27356.34
22:08:43|27356.34
22:08:44|27356.34
22:08:45|27360.35
22:08:46|27373.29
22:08:47|27373.29
22:08:48|27373.29
22:08:49|27361.68
22:08:50|27383.49
22:08:51|27384.37
22:08:52|27384.37
22:08:53|27384.37
22:08:54|27384.21
22:08:55|27368.53
22:08:56|27368.53
22:08:57|27368.53
22:08:58|27368.53
22:08:59|27368.53
22:09:00|27368.53
22:09:01|27368.53
22:09:02|27368.53
22:09:03|27367.22
22:09:04|27367.22
22:09:05|27367.22
22:09:06|27367.22
22:09:07|27367.22
22:09:08|27367.22
22:09:09|27367.22
22:09:10|27367.22
22:09:12|27367.22
22:09:13|27367.22
22:09:14|27367.22
22:09:15|27367.22
22:09:16|27367.22
22:09:17|27367.22
22:09:19|27423.87
22:09:20|27458.41
22:09:20|27462.99
22:09:21|27462.99
22:09:23|27442.01
22:09:23|27423.45
22:09:24|27423.45
22:09:26|27423.45
22:09:27|27423.45
22:09:27|27410.29
22:09:29|27416.55
22:09:29|27416.55
22:09:30|27416.55
22:09:32|27398.35
22:09:33|27398.35
22:09:34|27398.35
22:09:35|27398.35
22:09:36|27392.77
22:09:37|27392.77
22:09:38|27371.81
22:09:39|27391.42
22:09:40|27374.18
22:09:41|27374.18
22:09:42|27373.35
22:09:43|27373.35
22:09:44|27373.35
22:09:45|27388.37
22:09:46|27388.37
22:09:47|27394.71
22:09:48|27398.19
22:09:49|27388.08
22:09:50|27398.19
22:09:51|27368.53
22:09:52|27368.53
22:09:53|27368.53
22:09:54|27398.19
22:09:55|27398.19
22:09:56|27411.95
22:09:57|27411.95
22:09:58|27378.28
22:09:59|27378.28
22:10:00|27367.22
22:10:01|27367.15
22:10:02|27381.08
22:10:03|27385.26
22:10:04|27398.7
22:10:06|27430.72
22:10:07|27398.3
22:10:07|27398.3
22:10:09|27424.45
22:10:09|27397.05
22:10:11|27397.05
22:10:12|27369.85
22:10:14|27392.23
22:10:14|27392.23
22:10:16|27392.23
22:10:18|27392.23
22:10:19|27392.23
22:10:20|27366.53
22:10:21|27366.53
22:10:22|27358.29
22:10:23|27397.58
22:10:24|27402.96
22:10:25|27408.66
22:10:26|27419.7
22:10:27|27419.7
22:10:28|27419.7
22:10:29|27399.81
22:10:30|27399.81
22:10:31|27399.81
22:10:32|27412.52
22:10:33|27425.2
22:10:34|27425.2
22:10:35|27425.2
22:10:36|27425.2
22:10:38|27425.64
22:10:38|27425.64
22:10:40|27425.64
22:10:41|27425.64
22:10:42|27425.64
22:10:43|27430.71
22:10:44|27430.71
22:10:44|27416.7
22:10:46|27408.85
22:10:48|27408.85
22:10:48|27423.07
22:10:49|27430.72
22:10:50|27418.17
22:10:51|27431.93
22:10:52|27442.25
22:10:53|27442.25
22:10:54|27421.17
22:10:55|27421.17
22:10:56|27421.17
22:10:57|27421.17
22:10:58|27421.17
22:10:59|27421.17
22:11:00|27421.17
22:11:01|27420.95
22:11:02|27420.95
22:11:03|27423.07
22:11:04|27420.59
22:11:05|27420.59
22:11:06|27411.6
22:11:07|27411.6
22:11:08|27411.6
22:11:09|27406.33
22:11:10|27406.33
22:11:11|27406.33
22:11:12|27406.33
22:11:14|27440.25
22:11:15|27440.25
22:11:17|27417.32
22:11:18|27417.32
22:11:18|27415.68
22:11:19|27415.68
22:11:21|27406.86
22:11:22|27418.16
22:11:23|27418.16
22:11:24|27418.16
22:11:25|27418.16
22:11:26|27418.16
22:11:27|27418.16
22:11:28|27418.16
22:11:29|27418.16
22:11:30|27431.66
22:11:31|27431.73
22:11:32|27445.73
22:11:33|27450.54
22:11:34|27450.54
22:11:35|27450.54
22:11:36|27450.54
22:11:37|27450.54
22:11:38|27460.62
22:11:39|27460.62
22:11:41|27418.16
22:11:41|27417.32
22:11:43|27417.32
22:11:44|27417.32
22:11:44|27417.32
22:11:46|27417.32
22:11:46|27433.26
22:11:47|27433.26
22:11:48|27433.26
22:11:50|27419.8
22:11:50|27434.45
22:11:52|27434.45
22:11:52|27410.14
22:11:54|27391.52
22:11:55|27391.52
22:11:56|27391.52
22:11:57|27391.52
22:11:58|27391.52
22:11:59|27391.52
22:12:00|27403.23
22:12:01|27390.17
22:12:02|27398.69
22:12:03|27398.69
22:12:04|27398.69
22:12:05|27398.69
22:12:06|27398.69
22:12:07|27398.69
22:12:08|27408.94
22:12:09|27409.17
22:12:10|27409.17
22:12:11|27451.22
22:12:12|27400.37
22:12:13|27400.37
22:12:15|27406.96
22:12:16|27406.96
22:12:17|27392.24
22:12:19|27391.91
22:12:20|27391.91
22:12:21|27391.91
22:12:22|27396.76
22:12:23|27396.76
22:12:24|27396.74
22:12:25|27396.74
22:12:26|27401.84
22:12:27|27401.84
22:12:28|27400.45
22:12:29|27400.45
22:12:30|27400.45
22:12:31|27400.45
22:12:32|27393.01
22:12:33|27393.01
22:12:34|27393.01
22:12:36|27388.88
22:12:37|27388.88
22:12:37|27382.14
22:12:39|27382.14
22:12:40|27382.14
22:12:41|27382.14
22:12:42|27387.07
22:12:43|27393.49
22:12:44|27393.49
22:12:44|27396.45
22:12:46|27396.45
22:12:46|27396.45
22:12:47|27396.45
22:12:49|27387.14
22:12:49|27384.54
22:12:50|27384.54
22:12:52|27417.43
22:12:53|27417.43
22:12:54|27417.43
22:12:55|27413.13
22:12:56|27413.13
22:12:57|27390.7
22:12:58|27390.7
22:12:59|27396.37
22:13:00|27396.37
22:13:01|27396.37
22:13:02|27396.37
22:13:03|27396.37
22:13:04|27382.59
22:13:05|27382.59
22:13:06|27372.78
22:13:07|27372.78
22:13:08|27406.32
22:13:09|27417.32
22:13:10|27435.08
22:13:11|27435.08
22:13:12|27421.33
22:13:13|27421.41
22:13:15|27421.41
22:13:16|27437.16
22:13:18|27437.16
22:13:19|27437.16
22:13:20|27437.63
22:13:22|27455.81
22:13:23|27455.81
22:13:24|27455.81
22:13:25|27475.1
22:13:26|27483.57
22:13:26|27503.64
22:13:27|27503.64
22:13:29|27503.64
22:13:30|27486.35
22:13:31|27486.35
22:13:32|27486.35
22:13:32|27473.2
22:13:34|27455.3
22:13:35|27455.3
22:13:36|27442.73
22:13:37|27442.49
22:13:38|27460.89
22:13:39|27477.23
22:13:40|27469.66
22:13:41|27469.66
22:13:43|27466.29
22:13:44|27475.88
22:13:44|27475.88
22:13:46|27464.77
22:13:46|27464.77
22:13:48|27476.54
22:13:49|27476.54
22:13:50|27476.54
22:13:51|27476.96
22:13:51|27464.77
22:13:53|27464.77
22:13:54|27464.77
22:13:54|27465.25
22:13:55|27440.81
22:13:56|27440.81
22:13:58|27462.14
22:13:58|27440.45
22:13:59|27440.45
22:14:00|27479.71
22:14:02|27479.71
22:14:02|27501.97
22:14:03|27501.97
22:14:04|27501.97
22:14:05|27478.66
22:14:06|27477.35
22:14:08|27477.35
22:14:08|27477.35
22:14:09|27477.35
22:14:11|27477.35
22:14:11|27477.35
22:14:12|27462.14
22:14:14|27466.78
22:14:16|27449.88
22:14:16|27449.88
22:14:18|27470.21
22:14:19|27470.21
22:14:20|27470.21
22:14:21|27470.21
22:14:22|27470.21
22:14:23|27470.21
22:14:25|27471.46
22:14:26|27471.46
22:14:28|27444.34
22:14:28|27444.34
22:14:29|27444.34
22:14:31|27444.34
22:14:31|27444.34
22:14:33|27440.
22:14:33|27440.
22:14:34|27440.
22:14:36|27440.
22:14:37|27440.
22:14:38|27440.
22:14:39|27438.25
22:14:40|27432.61
22:14:41|27432.61
22:14:42|27432.61
22:14:43|27413.52
22:14:44|27432.6
22:14:45|27432.6
22:14:46|27432.6
22:14:47|27445.37
22:14:48|27448.53
22:14:49|27448.53
22:14:50|27448.53
22:14:51|27448.53
22:14:52|27451.15
22:14:53|27452.47
22:14:54|27454.9
22:14:55|27431.67
22:14:56|27431.67
22:14:57|27431.67
22:14:58|27431.67
22:14:59|27431.67
22:15:01|27431.67
22:15:02|27452.06
22:15:03|27452.07
22:15:04|27452.07
22:15:05|27436.82
22:15:06|27436.82
22:15:07|27436.82
22:15:08|27433.98
22:15:09|27452.08
22:15:10|27452.08
22:15:11|27452.08
22:15:12|27452.08
22:15:13|27482.68
22:15:14|27482.68
22:15:15|27482.68
22:15:17|27482.68
22:15:18|27482.68
22:15:19|27481.47
22:15:21|27485.25
22:15:22|27485.25
22:15:23|27485.25
22:15:24|27504.98
22:15:25|27504.98
22:15:26|27508.36
22:15:27|27508.36
22:15:28|27520.49
22:15:30|27489.85
22:15:30|27489.85
22:15:31|27489.85
22:15:33|27489.85
22:15:33|27520.54
22:15:34|27523.68
22:15:36|27523.68
22:15:37|27504.71
22:15:37|27504.71
22:15:39|27504.71
22:15:39|27504.71
22:15:41|27503.
22:15:42|27503.
22:15:43|27503.
22:15:43|27503.
22:15:45|27503.
22:15:45|27503.
22:15:47|27495.41
22:15:47|27495.41
22:15:49|27495.41
22:15:50|27495.41
22:15:51|27495.41
22:15:51|27480.32
22:15:53|27480.32
22:15:53|27480.32
22:15:55|27480.32
22:15:55|27480.32
22:15:56|27480.32
22:15:57|27473.24
22:15:59|27473.24
22:15:59|27473.24
22:16:01|27470.52
22:16:02|27484.53
22:16:02|27484.53
22:16:03|27483.04
22:16:04|27477.72
22:16:05|27477.72
22:16:07|27477.72
22:16:07|27477.72
22:16:08|27477.72
22:16:10|27477.72
22:16:11|27450.
22:16:12|27450.
22:16:12|27450.
22:16:13|27450.
22:16:15|27450.
22:16:15|27450.
22:16:17|27450.
22:16:19|27442.22
22:16:20|27442.22
22:16:22|27438.15
22:16:23|27438.15
22:16:24|27447.55
22:16:26|27447.55
22:16:26|27438.16
22:16:28|27433.03
22:16:29|27433.03
22:16:31|27432.12
22:16:32|27432.12
22:16:33|27432.12
22:16:34|27432.12
22:16:35|27432.12
22:16:36|27432.12
22:16:37|27432.12
22:16:38|27432.12
22:16:39|27440.18
22:16:40|27440.18
22:16:41|27448.29
22:16:42|27448.29
22:16:43|27449.18
22:16:44|27454.63
22:16:45|27454.63
22:16:46|27454.63
22:16:47|27454.63
22:16:48|27454.63
22:16:49|27454.63
22:16:50|27454.63
22:16:51|27454.63
22:16:52|27437.41
22:16:53|27437.41
22:16:54|27437.41
22:16:55|27453.02
22:16:56|27444.5
22:16:57|27444.5
22:16:58|27444.5
22:17:00|27453.02
22:17:01|27453.02
22:17:02|27452.84
22:17:03|27445.32
22:17:04|27445.32
22:17:05|27445.32
22:17:06|27445.32
22:17:07|27425.08
22:17:07|27425.08
22:17:09|27425.08
22:17:10|27425.08
22:17:11|27425.08
22:17:12|27425.31
22:17:13|27425.31
22:17:14|27425.31
22:17:14|27417.66
22:17:16|27417.66
22:17:17|27417.66
22:17:19|27436.5
22:17:20|27436.5
22:17:20|27448.66
22:17:21|27431.31
22:17:23|27431.31
22:17:24|27431.31
22:17:25|27455.98
22:17:26|27455.98
22:17:27|27455.98
22:17:28|27473.
22:17:29|27473.25
22:17:30|27453.8
22:17:32|27453.8
22:17:33|27436.78
22:17:34|27436.78
22:17:35|27436.78
22:17:35|27436.78
22:17:37|27436.78
22:17:38|27456.69
22:17:39|27456.69
22:17:40|27456.69
22:17:41|27456.69
22:17:42|27456.69
22:17:43|27448.67
22:17:44|27448.67
22:17:45|27455.75
22:17:46|27455.75
22:17:47|27455.75
22:17:48|27455.75
22:17:49|27443.12
22:17:50|27443.12
22:17:51|27455.64
22:17:52|27455.64
22:17:53|27455.64
22:17:54|27452.45
22:17:55|27452.45
22:17:56|27452.45
22:17:57|27452.45
22:17:58|27452.45
22:18:00|27455.27
22:18:01|27455.27
22:18:02|27455.27
22:18:03|27448.7
22:18:04|27448.7
22:18:05|27448.7
22:18:06|27448.7
22:18:07|27432.29
22:18:08|27432.29
22:18:09|27432.29
22:18:10|27432.29
22:18:11|27420.59
22:18:12|27420.59
22:18:13|27420.59
22:18:14|27420.59
22:18:15|27439.45
22:18:16|27439.45
22:18:17|27418.28
22:18:18|27418.28
22:18:19|27418.28
22:18:20|27418.28
22:18:22|27418.28
22:18:23|27432.29
22:18:24|27432.29
22:18:25|27432.29
22:18:27|27432.29
22:18:28|27432.14
22:18:29|27432.14
22:18:31|27418.23
22:18:31|27418.23
22:18:33|27427.87
22:18:34|27417.47
22:18:35|27417.47
22:18:36|27417.47
22:18:37|27406.2
22:18:38|27406.2
22:18:39|27406.2
22:18:40|27406.2
22:18:41|27418.48
22:18:42|27418.48
22:18:43|27418.48
22:18:44|27420.49
22:18:45|27420.49
22:18:46|27420.49
22:18:47|27420.49
22:18:48|27420.49
22:18:49|27417.18
22:18:50|27417.18
22:18:51|27417.18
22:18:52|27417.18
22:18:53|27417.18
22:18:54|27417.18
22:18:55|27417.18
22:18:56|27417.18
22:18:57|27436.72
22:18:57|27436.72
22:19:00|27441.22
22:19:00|27441.22
22:19:02|27441.22
22:19:02|27441.22
22:19:03|27441.22
22:19:05|27441.22
22:19:06|27441.22
22:19:07|27433.08
22:19:08|27433.08
22:19:09|27433.08
22:19:10|27433.08
22:19:11|27419.44
22:19:12|27427.9
22:19:12|27453.4
22:19:15|27451.8
22:19:15|27451.8
22:19:16|27451.8
22:19:17|27451.8
22:19:18|27451.8
22:19:19|27451.8
22:19:20|27451.8
22:19:22|27451.8
22:19:23|27451.8
22:19:25|27443.72
22:19:25|27426.18
22:19:26|27426.88
22:19:27|27426.88
22:19:29|27426.88
22:19:31|27426.88
22:19:31|27442.74
22:19:32|27442.74
22:19:33|27442.74
22:19:34|27442.74
22:19:35|27442.74
22:19:36|27425.47
22:19:37|27425.47
22:19:38|27425.47
22:19:39|27425.47
22:19:40|27425.47
22:19:41|27425.47
22:19:42|27425.47
22:19:43|27425.47
22:19:44|27425.47
22:19:45|27425.47
22:19:46|27425.47
22:19:47|27425.47
22:19:48|27425.47
22:19:49|27425.83
22:19:50|27425.83
22:19:51|27425.83
22:19:52|27425.83
22:19:53|27425.83
22:19:55|27425.83
22:19:56|27425.83
22:19:57|27425.83
22:19:58|27425.83
22:19:59|27426.88
22:19:59|27426.88
22:20:01|27445.34
22:20:02|27445.34
22:20:03|27445.34
22:20:04|27445.34
22:20:06|27445.34
22:20:06|27445.34
22:20:07|27445.34
22:20:08|27445.34
22:20:09|27445.34
22:20:10|27445.34
22:20:11|27414.82
22:20:12|27414.82
22:20:13|27414.82
22:20:14|27414.82
22:20:15|27414.82
22:20:16|27414.82
22:20:17|27414.82
22:20:18|27414.82
22:20:19|27414.82
22:20:21|27427.22
22:20:21|27427.22
22:20:24|27427.43
22:20:24|27427.43
22:20:25|27427.43
22:20:26|27426.41
22:20:27|27426.41
22:20:28|27426.41
22:20:30|27426.41
22:20:31|27426.41
22:20:32|27427.73
22:20:33|27427.73
22:20:34|27427.73
22:20:36|27442.81
22:20:36|27442.81
22:20:37|27442.81
22:20:39|27442.81
22:20:40|27431.55
22:20:40|27431.55
22:20:42|27431.55
22:20:43|27431.55
22:20:44|27431.55
22:20:45|27431.55
22:20:46|27431.55
22:20:46|27427.61
22:20:48|27443.46
22:20:48|27443.46
22:20:50|27443.46
22:20:51|27443.46
22:20:52|27443.46
22:20:53|27443.46
22:20:54|27453.3
22:20:55|27453.3
22:20:55|27453.3
22:20:57|27453.3
22:20:58|27453.3
22:20:59|27453.3
22:20:59|27453.3
22:21:01|27453.3
22:21:02|27453.3
22:21:03|27453.3
22:21:04|27453.3
22:21:05|27453.3
22:21:06|27453.3
22:21:07|27442.05
22:21:08|27442.05
22:21:08|27442.05
22:21:09|27439.91
22:21:11|27439.91
22:21:12|27439.91
22:21:13|27442.99
22:21:14|27442.99
22:21:15|27442.99
22:21:15|27441.25
22:21:17|27441.25
22:21:18|27441.25
22:21:19|27441.25
22:21:19|27450.94
22:21:21|27450.94
22:21:23|27447.98
22:21:24|27446.81
22:21:26|27446.81
22:21:26|27446.81
22:21:28|27451.39
22:21:29|27450.08
22:21:31|27433.26
22:21:31|27433.26
22:21:32|27433.26
22:21:33|27433.04
22:21:34|27447.83
22:21:35|27447.83
22:21:36|27447.83
22:21:38|27447.83
22:21:40|27447.83
22:21:41|27429.04
22:21:41|27429.04
22:21:43|27429.04
22:21:45|27413.78
22:21:45|27413.78
22:21:46|27413.78
22:21:47|27427.05
22:21:48|27427.05
22:21:49|27427.05
22:21:50|27427.05
22:21:51|27427.05
22:21:52|27431.09
22:21:53|27431.09
22:21:54|27431.09
22:21:55|27457.05
22:21:56|27457.05
22:21:57|27457.05
22:21:58|27457.05
22:21:59|27455.8
22:22:00|27455.8
22:22:01|27457.04
22:22:02|27455.59
22:22:03|27455.59
22:22:04|27455.59
22:22:05|27455.59
22:22:06|27455.59
22:22:07|27455.59
22:22:08|27434.27
22:22:10|27418.55
22:22:11|27418.55
22:22:12|27418.55
22:22:13|27432.75
22:22:14|27432.75
22:22:15|27432.75
22:22:16|27432.75
22:22:17|27432.75
22:22:18|27432.75
22:22:19|27432.75
22:22:20|27432.75
22:22:21|27432.75
22:22:22|27415.65
22:22:23|27415.65
22:22:25|27405.38
22:22:26|27405.38
22:22:27|27405.38
22:22:28|27405.38
22:22:30|27400.89
22:22:31|27394.59
22:22:32|27407.75
22:22:32|27407.75
22:22:34|27386.5
22:22:35|27386.5
22:22:36|27399.18
22:22:37|27374.8
22:22:38|27388.77
22:22:39|27388.77
22:22:40|27388.77
22:22:41|27381.92
22:22:42|27381.92
22:22:43|27381.92
22:22:44|27381.92
22:22:45|27381.92
22:22:46|27368.63
22:22:47|27375.48
22:22:48|27382.34
22:22:49|27382.34
22:22:50|27382.34
22:22:51|27382.34
22:22:52|27371.39
22:22:53|27371.39
22:22:54|27371.39
22:22:55|27350.
22:22:56|27370.11
22:22:57|27351.59
22:22:58|27337.25
22:22:59|27337.25
22:23:00|27337.25
22:23:01|27337.25
22:23:02|27337.25
22:23:03|27337.28
22:23:04|27337.28
22:23:05|27337.28
22:23:06|27337.28
22:23:07|27354.42
22:23:08|27354.42
22:23:09|27354.42
22:23:10|27354.42
22:23:11|27354.42
22:23:12|27354.42
22:23:13|27354.42
22:23:14|27354.42
22:23:15|27354.42
22:23:16|27338.81
22:23:17|27338.81
22:23:19|27338.81
22:23:19|27337.24
22:23:20|27337.24
22:23:22|27318.12
22:23:23|27318.12
22:23:25|27318.12
22:23:26|27318.12
22:23:27|27315.37
22:23:29|27315.37
22:23:30|27315.37
22:23:31|27300.
22:23:32|27300.
22:23:33|27300.
22:23:34|27339.48
22:23:36|27338.23
22:23:37|27338.23
22:23:38|27338.23
22:23:39|27338.23
22:23:40|27338.23
22:23:41|27368.5
22:23:41|27341.25
22:23:43|27341.25
22:23:43|27341.25
22:23:45|27341.25
22:23:45|27315.37
22:23:47|27315.37
22:23:48|27315.37
22:23:48|27315.37
22:23:49|27315.37
22:23:51|27315.37
22:23:52|27315.37
22:23:52|27291.37
22:23:54|27291.37
22:23:54|27291.37
22:23:55|27291.37
22:23:57|27299.08
22:23:58|27306.25
22:23:59|27306.25
22:24:00|27306.25
22:24:01|27306.25
22:24:02|27306.25
22:24:03|27306.25
22:24:04|27306.25
22:24:05|27306.25
22:24:06|27306.25
22:24:07|27306.25
22:24:08|27300.
22:24:09|27290.26
22:24:10|27290.26
22:24:11|27290.26
22:24:12|27290.26
22:24:13|27290.26
22:24:14|27290.26
22:24:15|27298.28
22:24:16|27298.28
22:24:17|27298.28
22:24:18|27298.28
22:24:19|27298.28
22:24:20|27298.28
22:24:21|27306.25
22:24:22|27306.25
22:24:24|27327.3
22:24:25|27327.3
22:24:26|27327.3
22:24:28|27327.3
22:24:28|27327.3
22:24:30|27327.3
22:24:30|27327.3
22:24:32|27341.27
22:24:33|27343.37
22:24:33|27343.37
22:24:34|27343.37
22:24:36|27343.37
22:24:36|27348.03
22:24:37|27348.03
22:24:39|27348.03
22:24:40|27348.03
22:24:41|27312.77
22:24:42|27312.77
22:24:43|27312.77
22:24:44|27320.62
22:24:45|27320.62
22:24:46|27320.62
22:24:47|27321.06
22:24:47|27321.06
22:24:48|27321.06
22:24:49|27321.06
22:24:51|27321.06
22:24:52|27338.62
22:24:54|27338.62
22:24:54|27338.62
22:24:56|27332.8
22:24:56|27338.34
22:24:58|27338.34
22:24:59|27338.34
22:25:00|27338.34
22:25:01|27338.34
22:25:02|27338.34
22:25:03|27338.34
22:25:05|27364.05
22:25:05|27364.05
22:25:07|27352.26
22:25:08|27352.26
22:25:09|27329.77
22:25:10|27329.77
22:25:11|27329.77
22:25:12|27329.77
22:25:13|27329.77
22:25:14|27329.77
22:25:15|27329.77
22:25:16|27363.23
22:25:17|27363.23
22:25:18|27363.23
22:25:19|27363.23
22:25:20|27363.23
22:25:21|27363.23
22:25:22|27363.23
22:25:23|27363.23
22:25:25|27363.23
22:25:25|27363.23
22:25:27|27363.32
22:25:28|27363.32
22:25:30|27378.09
22:25:31|27378.09
22:25:32|27381.02
22:25:33|27381.02
22:25:35|27381.02
22:25:35|27381.02
22:25:37|27381.02
22:25:38|27381.02
22:25:39|27381.02
22:25:39|27381.02
22:25:40|27381.02
22:25:42|27381.02
22:25:43|27381.02
22:25:44|27381.02
22:25:45|27381.02
22:25:46|27381.02
22:25:46|27381.02
22:25:48|27381.02
22:25:49|27381.02
22:25:49|27381.02
22:25:51|27389.71
22:25:51|27389.71
22:25:52|27389.71
22:25:54|27377.49
22:25:54|27377.49
22:25:56|27377.49
22:25:57|27377.49
22:25:58|27377.49
22:25:59|27377.49
22:26:00|27377.49
22:26:01|27377.49
22:26:02|27377.49
22:26:03|27377.49
22:26:04|27377.49
22:26:05|27396.19
22:26:06|27396.19
22:26:07|27396.19
22:26:08|27396.19
22:26:09|27396.19
22:26:10|27396.19
22:26:11|27386.61
22:26:12|27386.61
22:26:13|27386.61
22:26:14|27386.61
22:26:15|27386.61
22:26:16|27386.61
22:26:17|27386.61
22:26:18|27386.61
22:26:19|27363.32
22:26:20|27363.32
22:26:21|27363.32
22:26:22|27339.6
22:26:23|27339.6
22:26:24|27339.6
22:26:25|27339.6
22:26:26|27339.6
22:26:28|27339.6
22:26:29|27339.6
22:26:30|27343.73
22:26:31|27343.73
22:26:32|27343.73
22:26:34|27343.73
22:26:35|27343.73
22:26:36|27343.73
22:26:37|27343.73
22:26:38|27343.73
22:26:38|27343.73
22:26:40|27343.73
22:26:40|27343.73
22:26:41|27343.73
22:26:43|27343.73
22:26:44|27334.57
22:26:45|27334.57
22:26:46|27334.57
22:26:47|27334.57
22:26:48|27334.57
22:26:49|27334.57
22:26:50|27334.57
22:26:51|27334.57
22:26:52|27352.2
22:26:53|27352.2
22:26:54|27352.2
22:26:55|27318.95
22:26:56|27339.65
22:26:57|27339.65
22:26:58|27339.65
22:26:59|27339.66
22:27:00|27339.66
22:27:01|27339.66
22:27:02|27339.66
22:27:03|27339.66
22:27:04|27339.66
22:27:05|27339.66
22:27:06|27327.27
22:27:07|27334.18
22:27:08|27334.18
22:27:09|27334.18
22:27:10|27320.91
22:27:11|27320.91
22:27:12|27328.56
22:27:13|27313.26
22:27:14|27313.26
22:27:16|27313.26
22:27:17|27313.25
22:27:17|27313.25
22:27:19|27321.38
22:27:19|27321.38
22:27:20|27341.8
22:27:21|27352.21
22:27:23|27352.21
22:27:23|27352.21
22:27:25|27352.21
22:27:27|27349.52
22:27:28|27319.79
22:27:29|27319.79
22:27:30|27319.79
22:27:32|27300.21
22:27:33|27300.21
22:27:34|27300.21
22:27:34|27300.21
22:27:36|27300.21
22:27:37|27328.28
22:27:38|27328.28
22:27:39|27328.28
22:27:40|27328.28
22:27:41|27323.38
22:27:42|27323.4
22:27:43|27323.4
22:27:44|27323.4
22:27:45|27323.4
22:27:46|27323.4
22:27:47|27323.4
22:27:48|27332.32
22:27:50|27330.83
22:27:50|27330.83
22:27:52|27330.83
22:27:52|27317.99
22:27:54|27317.99
22:27:54|27317.99
22:27:56|27317.99
22:27:57|27317.99
22:27:58|27317.99
22:27:59|27317.99
22:28:00|27317.99
22:28:00|27317.99
22:28:01|27317.99
22:28:03|27317.99
22:28:03|27317.99
22:28:04|27317.99
22:28:06|27317.99
22:28:06|27317.99
22:28:07|27317.99
22:28:09|27317.99
22:28:10|27317.99
22:28:10|27317.99
22:28:11|27317.99
22:28:12|27353.2
22:28:14|27353.2
22:28:14|27353.2
22:28:15|27349.42
22:28:16|27351.23
22:28:17|27351.23
22:28:18|27351.23
22:28:19|27374.36
22:28:21|27374.36
22:28:21|27374.36
22:28:22|27355.67
22:28:23|27355.67
22:28:25|27355.67
22:28:26|27353.6
22:28:27|27353.6
22:28:29|27349.06
22:28:30|27349.06
22:28:31|27349.06
22:28:32|27371.57
22:28:33|27371.57
22:28:34|27371.57
22:28:35|27371.57
22:28:37|27371.57
22:28:38|27371.57
22:28:39|27371.57
22:28:40|27371.57
22:28:41|27371.57
22:28:42|27371.57
22:28:43|27371.57
22:28:44|27371.57
22:28:45|27371.57
22:28:46|27371.57
22:28:47|27371.57
22:28:48|27371.57
22:28:49|27371.57
22:28:50|27371.57
22:28:50|27371.57
22:28:52|27373.54
22:28:53|27373.54
22:28:53|27378.71
22:28:54|27378.71
22:28:56|27378.7
22:28:57|27359.1
22:28:58|27359.1
22:28:59|27359.1
22:29:00|27359.1
22:29:01|27378.71
22:29:02|27378.71
22:29:04|27378.71
22:29:04|27378.71
22:29:06|27378.71
22:29:07|27359.1
22:29:08|27359.1
22:29:10|27359.1
22:29:10|27359.1
22:29:11|27380.8
22:29:12|27380.8
22:29:13|27380.8
22:29:14|27380.8
22:29:15|27380.8
22:29:16|27389.75
22:29:17|27389.75
22:29:18|27389.75
22:29:19|27389.75
22:29:20|27389.75
22:29:21|27373.69
22:29:22|27371.57
22:29:24|27353.06
22:29:25|27371.85
22:29:26|27365.
22:29:27|27365.
22:29:29|27378.7
22:29:30|27378.7
22:29:32|27359.1
22:29:32|27359.1
22:29:34|27359.1
22:29:35|27359.1
22:29:36|27359.1
22:29:36|27359.1
22:29:39|27359.1
22:29:39|27359.1
22:29:40|27359.1
22:29:41|27359.1
22:29:42|27359.1
22:29:43|27371.57
22:29:44|27371.57
22:29:45|27364.96
22:29:46|27368.66
22:29:47|27368.66
22:29:48|27368.66
22:29:49|27368.66
22:29:50|27368.66
22:29:51|27368.66
22:29:52|27358.45
22:29:53|27358.45
22:29:54|27358.45
22:29:56|27358.45
22:29:57|27342.49
22:29:58|27341.18
22:29:59|27337.8
22:30:00|27353.45
22:30:01|27350.97
22:30:02|27359.54
22:30:03|27339.65
22:30:04|27339.65
22:30:05|27339.65
22:30:06|27339.65
22:30:06|27339.65
22:30:08|27339.65
22:30:08|27339.65
22:30:10|27339.65
22:30:11|27339.65
22:30:12|27349.71
22:30:13|27349.71
22:30:14|27349.71
22:30:15|27349.71
22:30:16|27334.1
22:30:16|27334.41
22:30:18|27334.41
22:30:19|27334.41
22:30:20|27334.41
22:30:22|27300.
22:30:22|27300.
22:30:23|27300.
22:30:24|27300.
22:30:25|27300.
22:30:26|27300.
22:30:28|27300.
22:30:30|27300.
22:30:30|27300.
22:30:31|27300.
22:30:33|27300.
22:30:34|27300.
22:30:34|27300.
22:30:36|27300.
22:30:37|27300.
22:30:38|27300.
22:30:39|27300.
22:30:40|27300.
22:30:41|27300.
22:30:42|27300.
22:30:43|27300.
22:30:44|27300.
22:30:45|27299.56
22:30:46|27280.24
22:30:47|27280.24
22:30:48|27280.24
22:30:49|27280.24
22:30:49|27280.24
22:30:51|27280.24
22:30:51|27280.24
22:30:53|27280.24
22:30:54|27280.24
22:30:55|27279.15
22:30:57|27276.54
22:30:57|27276.54
22:30:58|27276.54
22:30:59|27286.25
22:31:00|27286.25
22:31:01|27286.25
22:31:02|27286.25
22:31:03|27286.25
22:31:04|27286.25
22:31:05|27292.09
22:31:06|27292.09
22:31:07|27283.55
22:31:08|27293.19
22:31:09|27293.19
22:31:10|27293.19
22:31:11|27261.91
22:31:12|27260.08
22:31:13|27259.34
22:31:14|27259.34
22:31:15|27259.34
22:31:16|27259.34
22:31:17|27259.34
22:31:18|27259.34
22:31:19|27259.34
22:31:20|27259.34
22:31:21|27259.34
22:31:22|27259.34
22:31:23|27259.34
22:31:24|27259.34
22:31:25|27277.19
22:31:26|27277.19
22:31:27|27277.19
22:31:29|27277.19
22:31:31|27277.19
22:31:31|27277.19
22:31:32|27277.19
22:31:33|27264.24
22:31:35|27277.19
22:31:36|27277.19
22:31:37|27284.38
22:31:39|27284.38
22:31:39|27284.38
22:31:40|27284.38
22:31:41|27284.38
22:31:42|27273.7
22:31:44|27273.7
22:31:45|27273.7
22:31:46|27273.7
22:31:47|27273.7
22:31:48|27261.09
22:31:48|27261.09
22:31:50|27261.09
22:31:52|27298.24
22:31:52|27298.24
22:31:53|27300.69
22:31:54|27300.69
22:31:55|27300.69
22:31:56|27300.69
22:31:58|27300.69
22:31:59|27300.69
22:32:00|27300.69
22:32:01|27300.69
22:32:02|27300.69
22:32:03|27300.69
22:32:04|27300.69
22:32:05|27300.69
22:32:06|27300.69
22:32:07|27300.69
22:32:08|27330.83
22:32:09|27330.83
22:32:10|27330.83
22:32:11|27330.83
22:32:12|27330.83
22:32:13|27314.86
22:32:14|27314.86
22:32:15|27331.54
22:32:16|27319.74
22:32:17|27319.74
22:32:18|27332.73
22:32:19|27332.73
22:32:20|27334.29
22:32:20|27334.29
22:32:22|27334.29
22:32:23|27334.29
22:32:24|27334.29
22:32:25|27334.29
22:32:26|27334.29
22:32:27|27334.29
22:32:28|27326.69
22:32:30|27326.69
22:32:31|27326.69
22:32:32|27326.69
22:32:33|27326.69
22:32:33|27326.69
22:32:34|27326.69
22:32:36|27326.69
22:32:38|27328.78
22:32:38|27329.85
22:32:39|27329.85
22:32:40|27329.85
22:32:41|27329.85
22:32:42|27329.85
22:32:43|27329.85
22:32:44|27329.85
22:32:45|27329.85
22:32:46|27329.85
22:32:47|27329.85
22:32:48|27329.84
22:32:49|27336.03
22:32:50|27336.03
22:32:51|27336.03
22:32:52|27336.03
22:32:53|27336.03
22:32:54|27335.19
22:32:55|27335.19
22:32:56|27335.19
22:32:57|27335.19
22:32:58|27328.
22:33:00|27328.
22:33:00|27328.
22:33:01|27328.
22:33:02|27328.
22:33:03|27328.
22:33:04|27347.54
22:33:05|27352.92
22:33:06|27360.91
22:33:07|27360.91
22:33:08|27360.91
22:33:09|27360.91
22:33:10|27360.91
22:33:11|27360.91
22:33:12|27360.91
22:33:13|27359.62
22:33:14|27359.62
22:33:15|27359.62
22:33:17|27348.43
22:33:17|27348.43
22:33:18|27348.43
22:33:19|27348.43
22:33:20|27348.43
22:33:21|27364.31
22:33:22|27364.31
22:33:23|27364.31
22:33:24|27364.31
22:33:25|27369.62
22:33:26|27369.62
22:33:28|27369.62
22:33:29|27369.62
22:33:31|27369.62
22:33:32|27369.62
22:33:33|27369.62
22:33:34|27392.48
22:33:36|27392.48
22:33:37|27392.48
22:33:38|27403.58
22:33:40|27403.58
22:33:40|27403.58
22:33:41|27371.6
22:33:43|27371.6
22:33:43|27371.6
22:33:44|27371.6
22:33:46|27371.6
22:33:47|27371.6
22:33:47|27371.6
22:33:49|27371.6
22:33:50|27371.6
22:33:51|27371.6
22:33:53|27367.37
22:33:53|27367.37
22:33:54|27357.48
22:33:55|27357.48
22:33:56|27357.48
22:33:57|27357.48
22:33:58|27357.48
22:33:59|27357.48
22:34:00|27357.48
22:34:01|27357.48
22:34:02|27357.48
22:34:03|27357.48
22:34:04|27354.06
22:34:05|27354.06
22:34:06|27354.06
22:34:07|27354.06
22:34:08|27354.06
22:34:09|27373.44
22:34:10|27373.44
22:34:11|27373.44
22:34:13|27373.44
22:34:13|27373.44
22:34:14|27373.44
22:34:15|27373.44
22:34:16|27373.44
22:34:17|27373.44
22:34:18|27392.12
22:34:19|27392.12
22:34:20|27392.12
22:34:21|27392.12
22:34:22|27376.3
22:34:23|27376.3
22:34:24|27376.3
22:34:25|27376.3
22:34:26|27376.3
22:34:27|27376.3
22:34:28|27380.68
22:34:29|27380.68
22:34:31|27380.68
22:34:33|27380.68
22:34:33|27380.68
22:34:34|27380.68
22:34:35|27380.68
22:34:36|27380.68
22:34:37|27380.68
22:34:38|27380.68
22:34:39|27365.78
22:34:40|27365.79
22:34:42|27365.79
22:34:43|27365.79
22:34:44|27360.48
22:34:45|27360.48
22:34:45|27360.48
22:34:47|27360.48
22:34:48|27360.48
22:34:49|27379.2
22:34:50|27379.2
22:34:51|27367.05
22:34:51|27367.05
22:34:54|27367.05
22:34:54|27367.05
22:34:55|27367.05
22:34:56|27379.17
22:34:57|27379.17
22:34:58|27379.17
22:34:59|27379.17
22:35:00|27379.17
22:35:01|27379.17
22:35:02|27379.17
22:35:03|27353.94
22:35:04|27353.94
22:35:05|27353.94
22:35:06|27353.91
22:35:07|27353.91
22:35:08|27353.91
22:35:09|27353.91
22:35:10|27353.91
22:35:11|27353.91
22:35:12|27353.91
22:35:13|27353.91
22:35:14|27359.91
22:35:15|27359.91
22:35:16|27359.91
22:35:17|27361.17
22:35:18|27361.17
22:35:19|27361.17
22:35:20|27361.17
22:35:21|27361.17
22:35:22|27361.17
22:35:23|27361.17
22:35:24|27348.43
22:35:25|27348.43
22:35:26|27347.33
22:35:27|27347.33
22:35:28|27347.33
22:35:29|27347.33
22:35:30|27332.85
22:35:32|27327.36
22:35:33|27327.36
22:35:35|27322.66
22:35:36|27353.2
22:35:38|27353.2
22:35:39|27353.2
22:35:40|27353.2
22:35:41|27353.2
22:35:42|27353.2
22:35:43|27364.86
22:35:44|27364.86
22:35:44|27364.86
22:35:46|27364.86
22:35:47|27364.34
22:35:48|27364.34
22:35:49|27364.34
22:35:50|27364.34
22:35:51|27364.34
22:35:53|27364.34
22:35:53|27364.34
22:35:54|27364.34
22:35:55|27364.34
22:35:56|27364.34
22:35:57|27383.97
22:35:58|27383.97
22:35:59|27383.97
22:36:00|27370.8
22:36:01|27370.8
22:36:02|27366.84
22:36:03|27365.37
22:36:04|27365.37
22:36:05|27365.37
22:36:06|27365.37
22:36:08|27360.37
22:36:09|27360.37
22:36:10|27374.41
22:36:11|27374.41
22:36:12|27383.03
22:36:13|27383.03
22:36:14|27399.36
22:36:15|27399.36
22:36:15|27401.92
22:36:16|27401.92
22:36:18|27401.92
22:36:19|27401.92
22:36:20|27401.92
22:36:22|27394.72
22:36:22|27394.72
22:36:23|27400.71
22:36:24|27410.07
22:36:25|27420.4
22:36:26|27428.32
22:36:27|27428.32
22:36:28|27428.32
22:36:29|27429.21
22:36:30|27429.21
22:36:31|27429.21
22:36:33|27429.21
22:36:35|27429.21
22:36:35|27429.21
22:36:37|27429.21
22:36:38|27429.21
22:36:39|27429.21
22:36:40|27423.08
22:36:41|27423.08
22:36:43|27423.08
22:36:43|27423.08
22:36:44|27416.19
22:36:45|27416.19
22:36:46|27416.19
22:36:47|27433.98
22:36:49|27433.98
22:36:50|27433.98
22:36:51|27433.98
22:36:52|27433.98
22:36:53|27420.62
22:36:53|27420.62
22:36:55|27420.62
22:36:56|27426.15
22:36:57|27426.15
22:36:58|27417.89
22:36:59|27417.89
22:37:00|27417.89
22:37:00|27417.89
22:37:02|27417.89
22:37:03|27417.89
22:37:04|27417.89
22:37:05|27417.89
22:37:06|27417.89
22:37:07|27417.89
22:37:08|27434.15
22:37:09|27434.15
22:37:09|27434.15
22:37:11|27434.15
22:37:12|27431.06
22:37:13|27441.71
22:37:14|27441.71
22:37:15|27441.71
22:37:17|27444.
22:37:17|27467.52
22:37:18|27462.07
22:37:19|27462.07
22:37:20|27462.07
22:37:21|27462.07
22:37:22|27467.52
22:37:23|27467.52
22:37:24|27467.52
22:37:25|27454.98
22:37:26|27454.98
22:37:27|27454.98
22:37:28|27454.98
22:37:29|27454.98
22:37:30|27448.47
22:37:31|27448.47
22:37:33|27448.47
22:37:35|27448.47
22:37:36|27449.86
22:37:37|27457.14
22:37:39|27457.14
22:37:40|27457.14
22:37:41|27457.14
22:37:41|27457.14
22:37:43|27457.14
22:37:44|27457.14
22:37:46|27457.14
22:37:46|27457.14
22:37:47|27457.14
22:37:48|27457.14
22:37:49|27457.14
22:37:50|27457.14
22:37:52|27457.14
22:37:52|27457.14
22:37:53|27457.14
22:37:54|27457.14
22:37:55|27457.14
22:37:57|27457.14
22:37:58|27452.06
22:37:59|27452.06
22:37:59|27452.06
22:38:00|27452.06
22:38:02|27457.14
22:38:03|27457.14
22:38:04|27478.97
22:38:04|27493.57
22:38:06|27493.57
22:38:06|27487.87
22:38:07|27487.87
22:38:08|27487.87
22:38:09|27487.87
22:38:10|27487.82
22:38:12|27487.82
22:38:12|27468.43
22:38:13|27468.43
22:38:14|27468.43
22:38:15|27490.16
22:38:16|27469.57
22:38:18|27469.57
22:38:18|27469.57
22:38:19|27469.57
22:38:21|27469.58
22:38:22|27469.58
22:38:23|27469.58
22:38:24|27469.58
22:38:24|27469.58
22:38:25|27469.58
22:38:27|27472.84
22:38:28|27472.84
22:38:28|27472.84
22:38:30|27472.84
22:38:31|27472.84
22:38:31|27472.84
22:38:32|27472.84
22:38:34|27472.84
22:38:36|27477.3
22:38:37|27477.3
22:38:39|27473.55
22:38:40|27473.55
22:38:41|27454.22
22:38:42|27454.22
22:38:43|27454.22
22:38:44|27454.22
22:38:46|27454.22
22:38:47|27454.22
22:38:48|27476.29
22:38:49|27476.29
22:38:50|27460.12
22:38:51|27460.12
22:38:52|27460.12
22:38:53|27460.12
22:38:54|27460.12
22:38:55|27460.12
22:38:56|27460.12
22:38:57|27460.12
22:38:58|27466.3
22:38:59|27466.3
22:39:00|27474.64
22:39:01|27459.02
22:39:02|27459.02
22:39:03|27459.66
22:39:05|27459.66
22:39:06|27459.66
22:39:07|27460.75
22:39:08|27460.75
22:39:08|27460.75
22:39:10|27460.75
22:39:11|27460.75
22:39:12|27469.82
22:39:13|27469.82
22:39:13|27459.02
22:39:15|27459.02
22:39:16|27459.02
22:39:16|27453.84
22:39:17|27453.84
22:39:18|27453.84
22:39:19|27440.8
22:39:20|27440.8
22:39:22|27440.8
22:39:23|27440.8
22:39:24|27453.78
22:39:25|27453.78
22:39:25|27453.78
22:39:26|27453.35
22:39:27|27453.35
22:39:28|27453.35
22:39:30|27452.54
22:39:31|27452.54
22:39:32|27452.54
22:39:33|27452.54
22:39:34|27447.01
22:39:36|27447.01
22:39:37|27447.01
22:39:39|27450.
22:39:40|27450.
22:39:42|27450.
22:39:43|27450.
22:39:44|27450.
22:39:45|27454.22
22:39:46|27465.99
22:39:47|27465.99
22:39:47|27465.99
22:39:49|27465.99
22:39:50|27465.99
22:39:50|27465.99
22:39:52|27465.99
22:39:52|27465.99
22:39:53|27465.99
22:39:55|27465.99
22:39:56|27465.99
22:39:57|27465.99
22:39:58|27465.99
22:39:59|27465.99
22:40:00|27465.99
22:40:01|27471.58
22:40:02|27471.58
22:40:03|27471.21
22:40:04|27471.21
22:40:06|27470.47
22:40:06|27470.47
22:40:07|27470.47
22:40:08|27471.42
22:40:10|27471.42
22:40:11|27483.02
22:40:12|27483.02
22:40:13|27483.54
22:40:14|27483.54
22:40:15|27493.74
22:40:16|27493.74
22:40:17|27493.74
22:40:18|27493.74
22:40:19|27493.74
22:40:20|27493.39
22:40:21|27493.39
22:40:22|27495.35
22:40:23|27512.31
22:40:24|27512.53
22:40:25|27518.54
22:40:26|27518.54
22:40:27|27509.5
22:40:28|27509.5
22:40:29|27520.88
22:40:30|27520.88
22:40:31|27520.88
22:40:32|27520.88
22:40:33|27520.88
22:40:34|27520.88
22:40:36|27522.94
22:40:37|27536.81
22:40:38|27541.88
22:40:40|27543.13
22:40:41|27525.11
22:40:42|27525.11
22:40:43|27501.5
22:40:44|27501.5
22:40:45|27501.5
22:40:46|27501.5
22:40:47|27501.5
22:40:49|27501.5
22:40:50|27501.5
22:40:51|27501.5
22:40:52|27501.5
22:40:53|27501.5
22:40:54|27485.29
22:40:55|27485.29
22:40:56|27485.29
22:40:57|27475.13
22:40:58|27475.13
22:40:59|27475.13
22:41:00|27475.13
22:41:01|27475.13
22:41:02|27433.73
22:41:03|27433.73
22:41:04|27433.73
22:41:05|27433.73
22:41:06|27433.73
22:41:07|27433.73
22:41:08|27433.73
22:41:09|27433.73
22:41:10|27436.97
22:41:11|27436.97
22:41:12|27436.97
22:41:13|27436.97
22:41:14|27415.71
22:41:15|27415.71
22:41:16|27415.71
22:41:17|27432.4
22:41:19|27436.56
22:41:19|27415.72
22:41:20|27415.72
22:41:21|27415.72
22:41:23|27415.72
22:41:24|27414.55
22:41:24|27411.76
22:41:25|27411.76
22:41:27|27405.85
22:41:27|27405.85
22:41:28|27405.85
22:41:29|27405.85
22:41:31|27405.85
22:41:31|27405.85
22:41:33|27405.85
22:41:34|27405.85
22:41:34|27396.65
22:41:36|27408.71
22:41:38|27445.64
22:41:39|27425.45
22:41:40|27425.45
22:41:42|27425.45
22:41:42|27425.45
22:41:44|27425.45
22:41:45|27419.1
22:41:46|27419.1
22:41:47|27437.25
22:41:48|27437.25
22:41:49|27434.26
22:41:51|27434.26
22:41:52|27437.32
22:41:53|27437.32
22:41:54|27410.82
22:41:55|27410.82
22:41:56|27410.82
22:41:57|27410.82
22:41:58|27410.82
22:41:59|27426.81
22:42:00|27426.81
22:42:01|27426.81
22:42:02|27407.87
22:42:03|27407.87
22:42:05|27432.71
22:42:06|27435.76
22:42:07|27435.76
22:42:07|27435.76
22:42:08|27453.95
22:42:09|27453.95
22:42:10|27465.99
22:42:11|27467.6
22:42:12|27493.26
22:42:14|27493.26
22:42:14|27482.98
22:42:16|27482.98
22:42:16|27482.98
22:42:17|27482.98
22:42:19|27482.98
22:42:19|27482.98
22:42:20|27482.98
22:42:21|27482.98
22:42:22|27503.64
22:42:24|27503.64
22:42:24|27503.64
22:42:26|27503.64
22:42:27|27503.64
22:42:28|27503.64
22:42:28|27503.64
22:42:30|27513.8
22:42:30|27513.8
22:42:32|27513.8
22:42:33|27513.8
22:42:33|27517.02
22:42:35|27523.21
22:42:35|27523.21
22:42:37|27532.18
22:42:39|27526.55
22:42:40|27522.75
22:42:41|27522.75
22:42:42|27522.75
22:42:43|27535.66
22:42:44|27535.66
22:42:45|27529.65
22:42:46|27527.7
22:42:48|27512.12
22:42:50|27512.12
22:42:50|27512.12
22:42:51|27530.49
22:42:52|27533.25
22:42:53|27533.25
22:42:54|27531.94
22:42:55|27531.94
22:42:56|27531.94
22:42:57|27531.94
22:42:58|27531.94
22:42:59|27531.94
22:43:00|27534.34
22:43:01|27534.34
22:43:02|27534.34
22:43:03|27534.34
22:43:04|27534.34
22:43:05|27534.34
22:43:06|27510.78
22:43:07|27510.78
22:43:08|27508.73
22:43:09|27508.73
22:43:10|27508.73
22:43:11|27508.73
22:43:12|27508.73
22:43:13|27510.3
22:43:14|27510.3
22:43:15|27513.87
22:43:16|27507.83
22:43:17|27507.83
22:43:18|27510.96
22:43:19|27510.96
22:43:20|27510.96
22:43:21|27510.96
22:43:22|27510.96
22:43:23|27510.96
22:43:24|27510.96
22:43:25|27510.96
22:43:26|27510.96
22:43:27|27510.96
22:43:28|27510.96
22:43:29|27510.96
22:43:30|27534.92
22:43:31|27534.92
22:43:32|27534.92
22:43:33|27534.92
22:43:34|27534.92
22:43:35|27534.92
22:43:36|27534.92
22:43:38|27542.67
22:43:40|27542.67
22:43:41|27542.67
22:43:43|27536.11
22:43:43|27579.01
22:43:45|27570.65
22:43:46|27570.65
22:43:47|27570.65
22:43:49|27570.65
22:43:50|27570.65
22:43:51|27581.01
22:43:51|27583.75
22:43:53|27583.75
22:43:54|27583.75
22:43:54|27570.39
22:43:56|27570.39
22:43:57|27582.85
22:43:58|27582.85
22:43:59|27582.85
22:44:00|27591.78
22:44:01|27591.78
22:44:01|27591.78
22:44:03|27591.78
22:44:04|27600.
22:44:05|27624.87
22:44:06|27634.32
22:44:07|27623.58
22:44:08|27616.19
22:44:09|27614.72
22:44:10|27614.72
22:44:11|27614.72
22:44:12|27619.11
22:44:13|27640.39
22:44:13|27613.05
22:44:15|27609.01
22:44:16|27609.01
22:44:17|27609.01
22:44:18|27609.01
22:44:19|27592.61
22:44:19|27592.61
22:44:20|27592.61
22:44:22|27592.61
22:44:23|27592.61
22:44:24|27597.32
22:44:24|27613.14
22:44:26|27606.07
22:44:27|27606.07
22:44:28|27606.07
22:44:29|27624.35
22:44:30|27624.35
22:44:31|27624.35
22:44:32|27622.95
22:44:32|27622.95
22:44:34|27622.95
22:44:34|27595.02
22:44:36|27601.56
22:44:36|27609.37
22:44:38|27616.07
22:44:40|27616.07
22:44:41|27600.
22:44:42|27600.
22:44:43|27600.
22:44:45|27600.
22:44:46|27600.
22:44:48|27600.
22:44:49|27600.
22:44:50|27600.
22:44:51|27600.
22:44:52|27600.
22:44:53|27606.66
22:44:54|27606.66
22:44:55|27606.66
22:44:56|27606.66
22:44:57|27606.66
22:44:58|27597.68
22:44:59|27597.68
22:45:00|27597.68
22:45:01|27597.68
22:45:02|27597.68
22:45:03|27587.26
22:45:04|27587.26
22:45:05|27587.26
22:45:06|27587.26
22:45:08|27588.4
22:45:08|27588.4
22:45:09|27588.4
22:45:10|27588.4
22:45:11|27588.4
22:45:12|27588.4
22:45:13|27588.4
22:45:14|27580.02
22:45:15|27580.02
22:45:16|27580.02
22:45:17|27580.02
22:45:18|27580.02
22:45:19|27580.02
22:45:20|27580.02
22:45:21|27575.98
22:45:22|27575.98
22:45:23|27575.98
22:45:24|27575.98
22:45:25|27575.98
22:45:26|27575.98
22:45:27|27588.4
22:45:28|27600.
22:45:29|27604.31
22:45:30|27604.31
22:45:31|27604.31
22:45:32|27580.03
22:45:33|27568.38
22:45:34|27572.53
22:45:35|27573.81
22:45:36|27573.81
22:45:37|27577.71
22:45:38|27577.71
22:45:40|27554.92
22:45:42|27545.01
22:45:42|27556.29
22:45:44|27527.01
22:45:45|27527.01
22:45:47|27565.49
22:45:47|27565.49
22:45:48|27565.49
22:45:49|27573.84
22:45:50|27582.82
22:45:51|27585.23
22:45:52|27585.23
22:45:53|27585.23
22:45:54|27585.23
22:45:55|27585.23
22:45:56|27594.55
22:45:57|27594.55
22:45:58|27594.55
22:45:59|27594.55
22:46:00|27594.55
22:46:01|27576.33
22:46:02|27576.33
22:46:03|27576.33
22:46:04|27576.33
22:46:05|27576.33
22:46:06|27579.63
22:46:07|27579.63
22:46:08|27579.63
22:46:09|27579.63
22:46:10|27579.63
22:46:11|27579.63
22:46:12|27579.63
22:46:13|27579.63
22:46:14|27579.63
22:46:15|27579.63
22:46:16|27579.63
22:46:17|27581.29
22:46:18|27581.29
22:46:19|27581.29
22:46:20|27565.09
22:46:21|27565.09
22:46:22|27565.09
22:46:23|27565.09
22:46:24|27565.09
22:46:25|27565.09
22:46:26|27573.69
22:46:27|27573.69
22:46:28|27573.69
22:46:29|27573.69
22:46:30|27573.69
22:46:31|27573.69
22:46:32|27573.69
22:46:33|27612.72
22:46:34|27617.82
22:46:35|27617.82
22:46:36|27605.28
22:46:37|27623.91
22:46:38|27623.91
22:46:39|27623.91
22:46:41|27623.91
22:46:43|27606.65
22:46:44|27606.65
22:46:45|27638.5
22:46:46|27638.5
22:46:47|27638.5
22:46:48|27638.5
22:46:49|27638.5
22:46:50|27638.5
22:46:52|27649.91
22:46:52|27649.91
22:46:53|27649.91
22:46:55|27640.42
22:46:56|27640.42
22:46:57|27640.42
22:46:58|27627.72
22:46:59|27614.08
22:47:00|27625.81
22:47:01|27627.73
22:47:02|27636.44
22:47:03|27655.34
22:47:04|27656.75
22:47:05|27656.75
22:47:06|27668.23
22:47:07|27668.23
22:47:08|27671.22
22:47:08|27671.22
22:47:09|27672.54
22:47:11|27672.54
22:47:12|27672.54
22:47:13|27660.11
22:47:13|27659.81
22:47:15|27665.96
22:47:16|27665.96
22:47:17|27662.38
22:47:18|27662.38
22:47:19|27662.38
22:47:20|27668.34
22:47:21|27668.34
22:47:22|27668.34
22:47:22|27679.09
22:47:24|27679.09
22:47:25|27679.09
22:47:25|27671.17
22:47:26|27671.17
22:47:28|27671.17
22:47:29|27674.59
22:47:30|27674.59
22:47:31|27674.59
22:47:32|27674.59
22:47:32|27655.15
22:47:34|27655.15
22:47:35|27655.15
22:47:36|27642.71
22:47:37|27645.7
22:47:38|27645.11
22:47:39|27645.11
22:47:40|27645.11
22:47:42|27645.11
22:47:42|27638.5
22:47:44|27629.19
22:47:46|27629.19
22:47:47|27634.24
22:47:48|27619.19
22:47:49|27619.19
22:47:50|27619.19
22:47:51|27612.35
22:47:51|27612.35
22:47:53|27591.6
22:47:54|27591.67
22:47:55|27591.67
22:47:56|27591.67
22:47:57|27585.64
22:47:58|27585.64
22:47:58|27585.64
22:48:00|27585.64
22:48:01|27585.64
22:48:01|27599.14
22:48:03|27599.14
22:48:04|27600.46
22:48:05|27580.46
22:48:06|27584.63
22:48:08|27584.63
22:48:08|27596.96
22:48:09|27596.96
22:48:10|27596.96
22:48:11|27598.59
22:48:12|27598.59
22:48:13|27619.62
22:48:14|27619.62
22:48:15|27618.
22:48:16|27610.34
22:48:17|27610.34
22:48:18|27610.34
22:48:20|27610.34
22:48:21|27610.34
22:48:22|27610.34
22:48:23|27610.34
22:48:24|27600.3
22:48:25|27601.37
22:48:26|27601.37
22:48:26|27596.8
22:48:28|27596.8
22:48:28|27602.38
22:48:30|27595.
22:48:31|27577.76
22:48:32|27577.76
22:48:33|27577.76
22:48:34|27577.76
22:48:35|27577.76
22:48:36|27577.66
22:48:37|27577.66
22:48:38|27577.66
22:48:39|27577.66
22:48:40|27577.66
22:48:40|27577.66
22:48:43|27577.66
22:48:43|27573.46
22:48:44|27573.46
22:48:46|27573.46
22:48:47|27565.65
22:48:48|27565.65
22:48:49|27565.65
22:48:50|27565.65
22:48:51|27565.65
22:48:52|27565.65
22:48:53|27565.65
22:48:54|27565.65
22:48:55|27565.65
22:48:56|27565.65
22:48:57|27565.65
22:48:58|27584.01
22:48:59|27584.01
22:49:00|27584.01
22:49:01|27581.15
22:49:02|27581.15
22:49:03|27569.13
22:49:03|27569.13
22:49:05|27570.76
22:49:06|27576.11
22:49:07|27576.11
22:49:08|27571.69
22:49:09|27571.69
22:49:10|27571.69
22:49:11|27565.95
22:49:12|27565.95
22:49:13|27565.95
22:49:14|27561.17
22:49:14|27561.17
22:49:16|27561.17
22:49:17|27561.17
22:49:18|27561.17
22:49:19|27561.17
22:49:20|27557.06
22:49:22|27557.06
22:49:22|27557.06
22:49:23|27557.06
22:49:24|27557.06
22:49:25|27557.06
22:49:26|27557.06
22:49:27|27557.06
22:49:28|27557.06
22:49:29|27564.34
22:49:31|27572.02
22:49:32|27575.4
22:49:33|27575.4
22:49:33|27602.98
22:49:35|27598.16
22:49:36|27598.16
22:49:37|27593.28
22:49:37|27593.28
22:49:39|27603.57
22:49:40|27603.57
22:49:40|27574.41
22:49:42|27574.41
22:49:44|27574.42
22:49:44|27574.59
22:49:45|27574.59
22:49:47|27575.46
22:49:47|27575.46
22:49:48|27580.36
22:49:51|27580.36
22:49:52|27580.36
22:49:53|27586.7
22:49:54|27588.33
22:49:55|27588.33
22:49:56|27586.05
22:49:57|27577.14
22:49:58|27577.14
22:49:59|27564.95
22:50:00|27564.95
22:50:00|27564.95
22:50:01|27564.95
22:50:03|27564.95
22:50:04|27564.95
22:50:05|27573.57
22:50:06|27573.57
22:50:07|27573.57
22:50:08|27573.57
22:50:08|27573.57
22:50:10|27573.57
22:50:11|27582.26
22:50:12|27582.26
22:50:12|27582.26
22:50:13|27582.26
22:50:15|27582.26
22:50:15|27582.26
22:50:16|27574.58
22:50:18|27583.73
22:50:19|27583.73
22:50:19|27583.73
22:50:20|27582.99
22:50:21|27582.99
22:50:22|27582.99
22:50:23|27582.99
22:50:24|27582.99
22:50:26|27580.24
22:50:27|27580.64
22:50:28|27580.64
22:50:29|27580.64
22:50:29|27580.64
22:50:30|27580.64
22:50:32|27575.21
22:50:32|27575.21
22:50:34|27575.21
22:50:34|27588.7
22:50:35|27594.95
22:50:36|27594.95
22:50:37|27594.95
22:50:38|27594.95
22:50:39|27581.62
22:50:41|27581.62
22:50:41|27581.62
22:50:42|27581.62
22:50:43|27581.62
22:50:45|27584.22
22:50:47|27584.22
22:50:47|27584.22
22:50:49|27584.22
22:50:50|27584.22
22:50:51|27584.22
22:50:52|27585.64
22:50:53|27585.64
22:50:54|27585.64
22:50:54|27585.64
22:50:56|27564.
22:50:57|27559.75
22:50:58|27559.75
22:51:00|27559.18
22:51:00|27559.18
22:51:01|27577.24
22:51:03|27577.24
22:51:04|27577.24
22:51:05|27564.97
22:51:06|27558.87
22:51:06|27558.87
22:51:08|27558.87
22:51:09|27562.51
22:51:10|27553.38
22:51:11|27553.38
22:51:12|27553.38
22:51:13|27553.38
22:51:14|27553.38
22:51:15|27553.38
22:51:16|27553.38
22:51:17|27553.38
22:51:19|27553.38
22:51:20|27556.42
22:51:20|27556.42
22:51:21|27556.42
22:51:23|27556.42
22:51:24|27557.8
22:51:25|27557.8
22:51:26|27557.8
22:51:27|27557.8
22:51:28|27557.8
22:51:29|27557.8
22:51:30|27557.8
22:51:31|27557.8
22:51:32|27557.8
22:51:33|27552.32
22:51:34|27552.32
22:51:35|27552.32
22:51:36|27552.32
22:51:37|27552.32
22:51:38|27552.32
22:51:39|27552.32
22:51:40|27552.32
22:51:41|27552.32
22:51:42|27549.11
22:51:43|27549.11
22:51:44|27551.02
22:51:46|27551.02
22:51:46|27555.5
22:51:48|27555.5
22:51:50|27561.26
22:51:51|27561.26
22:51:52|27559.6
22:51:52|27559.6
22:51:54|27559.6
22:51:55|27557.09
22:51:56|27557.09
22:51:57|27557.09
22:51:58|27569.52
22:51:59|27569.52
22:52:01|27569.52
22:52:01|27569.52
22:52:03|27569.52
22:52:04|27567.34
22:52:05|27567.34
22:52:06|27567.34
22:52:07|27567.34
22:52:07|27567.34
22:52:08|27567.34
22:52:10|27564.12
22:52:10|27564.12
22:52:12|27539.53
22:52:12|27539.53
22:52:14|27534.37
22:52:15|27534.37
22:52:16|27534.37
22:52:17|27534.37
22:52:18|27539.89
22:52:19|27539.89
22:52:19|27539.89
22:52:21|27550.36
22:52:21|27550.36
22:52:22|27540.
22:52:23|27540.
22:52:24|27540.
22:52:25|27540.
22:52:27|27532.57
22:52:28|27522.15
22:52:28|27525.58
22:52:30|27525.58
22:52:31|27540.04
22:52:31|27545.46
22:52:32|27545.46
22:52:34|27545.46
22:52:34|27545.46
22:52:36|27546.7
22:52:36|27546.7
22:52:38|27546.7
22:52:38|27546.7
22:52:40|27546.7
22:52:40|27546.7
22:52:41|27546.7
22:52:42|27546.7
22:52:44|27543.1
22:52:44|27533.46
22:52:46|27533.46
22:52:48|27525.58
22:52:49|27525.58
22:52:51|27525.58
22:52:52|27525.58
22:52:53|27525.58
22:52:54|27525.58
22:52:55|27525.58
22:52:57|27525.58
22:52:58|27525.58
22:52:58|27525.58
22:52:59|27525.58
22:53:00|27525.58
22:53:02|27526.2
22:53:02|27526.2
22:53:04|27526.2
22:53:04|27526.2
22:53:06|27526.2
22:53:07|27526.53
22:53:07|27526.53
22:53:09|27526.53
22:53:09|27533.25
22:53:11|27533.25
22:53:11|27533.25
22:53:12|27533.25
22:53:14|27526.3
22:53:15|27526.3
22:53:16|27520.52
22:53:17|27526.21
22:53:18|27526.21
22:53:19|27526.21
22:53:20|27526.21
22:53:21|27546.4
22:53:22|27543.51
22:53:23|27543.11
22:53:24|27543.11
22:53:25|27549.92
22:53:26|27549.92
22:53:27|27549.92
22:53:28|27546.13
22:53:29|27542.85
22:53:31|27542.85
22:53:31|27542.85
22:53:32|27542.85
22:53:33|27542.85
22:53:35|27542.85
22:53:36|27533.25
22:53:37|27533.25
22:53:38|27533.25
22:53:38|27533.25
22:53:40|27533.25
22:53:41|27533.25
22:53:42|27533.25
22:53:43|27527.14
22:53:44|27527.14
22:53:45|27527.14
22:53:47|27538.09
22:53:48|27538.09
22:53:50|27538.09
22:53:51|27534.46
22:53:52|27534.46
22:53:52|27534.46
22:53:54|27534.46
22:53:55|27534.46
22:53:56|27534.54
22:53:57|27534.54
22:53:58|27534.54
22:53:59|27534.54
22:54:00|27534.54
22:54:01|27534.54
22:54:02|27534.54
22:54:03|27523.02
22:54:04|27521.42
22:54:06|27513.63
22:54:07|27513.63
22:54:07|27513.63
22:54:09|27513.63
22:54:10|27513.63
22:54:11|27513.63
22:54:12|27517.55
22:54:13|27517.55
22:54:14|27517.55
22:54:14|27521.93
22:54:15|27500.
22:54:17|27500.
22:54:17|27500.
22:54:19|27500.
22:54:20|27500.
22:54:21|27511.51
22:54:22|27511.51
22:54:23|27512.89
22:54:24|27525.13
22:54:25|27521.93
22:54:26|27519.16
22:54:27|27519.16
22:54:28|27512.73
22:54:29|27496.5
22:54:30|27496.5
22:54:31|27496.5
22:54:32|27496.5
22:54:33|27496.5
22:54:34|27496.5
22:54:35|27496.5
22:54:36|27496.5
22:54:37|27496.5
22:54:38|27511.84
22:54:39|27511.84
22:54:40|27511.84
22:54:41|27511.84
22:54:42|27511.84
22:54:43|27511.84
22:54:45|27511.84
22:54:45|27511.84
22:54:47|27511.84
22:54:49|27511.84
22:54:49|27511.84
22:54:51|27511.84
22:54:53|27511.84
22:54:54|27511.84
22:54:55|27511.84
22:54:55|27511.84
22:54:57|27511.84
22:54:58|27511.84
22:54:59|27511.84
22:55:00|27511.84
22:55:01|27511.84
22:55:02|27511.84
22:55:03|27498.94
22:55:04|27493.57
22:55:06|27493.57
22:55:06|27493.57
22:55:07|27510.18
22:55:09|27518.34
22:55:10|27518.34
22:55:11|27513.21
22:55:12|27513.21
22:55:13|27513.21
22:55:14|27499.84
22:55:15|27499.84
22:55:16|27499.84
22:55:17|27495.42
22:55:18|27491.61
22:55:19|27491.61
22:55:20|27491.61
22:55:21|27491.61
22:55:22|27491.61
22:55:23|27491.61
22:55:24|27491.61
22:55:25|27491.61
22:55:26|27498.92
22:55:27|27498.92
22:55:29|27500.37
22:55:29|27500.37
22:55:31|27500.37
22:55:31|27500.37
22:55:32|27500.37
22:55:33|27500.37
22:55:34|27500.37
22:55:36|27500.37
22:55:37|27500.37
22:55:38|27496.96
22:55:38|27496.96
22:55:39|27496.96
22:55:40|27496.96
22:55:42|27492.9
22:55:42|27492.9
22:55:43|27492.9
22:55:44|27492.9
22:55:46|27494.06
22:55:46|27494.06
22:55:48|27494.06
22:55:50|27494.06
22:55:51|27494.06
22:55:52|27494.06
22:55:53|27494.06
22:55:54|27494.06
22:55:55|27492.9
22:55:57|27492.9
22:55:57|27492.9
22:55:59|27492.9
22:56:00|27492.9
22:56:01|27492.9
22:56:02|27492.9
22:56:03|27492.9
22:56:04|27505.41
22:56:05|27505.41
22:56:06|27505.41
22:56:07|27505.41
22:56:08|27505.41
22:56:09|27505.41
22:56:10|27505.41
22:56:11|27505.41
22:56:12|27505.41
22:56:13|27505.41
22:56:14|27505.41
22:56:15|27505.41
22:56:16|27512.2
22:56:17|27512.2
22:56:18|27512.2
22:56:19|27512.2
22:56:20|27514.07
22:56:22|27514.07
22:56:23|27514.07
22:56:23|27514.07
22:56:24|27514.07
22:56:25|27514.07
22:56:26|27517.56
22:56:27|27517.56
22:56:29|27510.34
22:56:29|27513.38
22:56:30|27513.38
22:56:31|27510.99
22:56:33|27510.99
22:56:34|27510.63
22:56:34|27499.19
22:56:35|27499.19
22:56:36|27499.19
22:56:37|27496.68
22:56:38|27496.68
22:56:40|27496.68
22:56:41|27496.68
22:56:41|27496.68
22:56:43|27496.68
22:56:43|27496.68
22:56:44|27493.72
22:56:45|27493.72
22:56:46|27493.72
22:56:47|27493.72
22:56:49|27493.72
22:56:51|27512.21
22:56:52|27499.99
22:56:54|27504.59
22:56:55|27504.59
22:56:56|27504.59
22:56:57|27504.59
22:56:58|27505.98
22:56:59|27505.98
22:57:00|27505.98
22:57:00|27505.98
22:57:02|27513.06
22:57:03|27521.4
22:57:04|27529.84
22:57:05|27535.9
22:57:06|27552.54
22:57:08|27552.53
22:57:09|27547.65
22:57:10|27547.65
22:57:11|27577.6
22:57:12|27586.9
22:57:13|27586.9
22:57:14|27576.56
22:57:15|27571.82
22:57:16|27571.82
22:57:17|27571.82
22:57:18|27571.82
22:57:19|27571.82
22:57:20|27571.82
22:57:21|27571.82
22:57:22|27571.82
22:57:23|27568.17
22:57:24|27568.17
22:57:25|27568.17
22:57:26|27568.17
22:57:27|27568.17
22:57:28|27568.17
22:57:29|27568.17
22:57:30|27568.17
22:57:31|27547.88
22:57:32|27555.33
22:57:33|27555.33
22:57:34|27560.62
22:57:35|27562.43
22:57:37|27562.43
22:57:37|27562.43
22:57:38|27574.54
22:57:40|27574.54
22:57:40|27574.54
22:57:41|27569.46
22:57:42|27569.46
22:57:43|27568.69
22:57:45|27566.69
22:57:46|27565.29
22:57:47|27565.29
22:57:48|27565.29
22:57:49|27565.29
22:57:51|27565.29
22:57:52|27565.29
22:57:53|27565.29
22:57:55|27565.29
22:57:56|27565.29
22:57:57|27560.65
22:57:59|27560.65
22:58:00|27569.96
22:58:01|27569.96
22:58:02|27569.96
22:58:03|27569.96
22:58:05|27569.96
22:58:05|27569.96
22:58:07|27569.96
22:58:08|27569.96
22:58:09|27569.96
22:58:10|27569.96
22:58:11|27564.98
22:58:12|27564.98
22:58:13|27564.98
22:58:14|27564.98
22:58:15|27564.98
22:58:16|27556.19
22:58:17|27556.19
22:58:18|27556.1
22:58:19|27556.43
22:58:20|27556.43
22:58:21|27556.43
22:58:22|27556.43
22:58:23|27556.43
22:58:24|27556.44
22:58:25|27556.44
22:58:26|27556.44
22:58:27|27556.44
22:58:28|27556.44
22:58:29|27557.81
22:58:30|27557.81
22:58:31|27557.81
22:58:32|27557.81
22:58:33|27557.81
22:58:34|27557.81
22:58:35|27557.81
22:58:36|27577.86
22:58:37|27577.86
22:58:38|27577.86
22:58:39|27587.37
22:58:40|27587.37
22:58:41|27595.79
22:58:42|27608.73
22:58:43|27606.87
22:58:44|27606.87
22:58:45|27620.83
22:58:46|27620.83
22:58:47|27620.83
22:58:48|27620.83
22:58:49|27620.83
22:58:51|27616.81
22:58:51|27616.81
22:58:53|27616.81
22:58:54|27605.48
22:58:56|27605.48
22:58:57|27605.48
22:58:57|27605.48
22:58:58|27614.54
22:59:00|27644.11
22:59:01|27644.11
22:59:02|27644.11
22:59:02|27644.11
22:59:03|27654.95
22:59:05|27654.95
22:59:06|27662.4
22:59:06|27660.88
22:59:07|27660.88
22:59:08|27656.05
22:59:10|27652.01
22:59:11|27652.01
22:59:12|27652.01
22:59:13|27652.01
22:59:14|27652.01
22:59:14|27652.01
22:59:16|27652.01
22:59:16|27652.01
22:59:18|27652.01
22:59:19|27652.01
22:59:20|27652.01
22:59:20|27652.01
22:59:22|27694.13
22:59:23|27693.64
22:59:24|27682.65
22:59:25|27683.74
22:59:26|27678.97
22:59:27|27666.61
22:59:28|27662.88
22:59:29|27680.53
22:59:30|27680.53
22:59:31|27685.6
22:59:32|27685.6
22:59:33|27690.7
22:59:34|27690.7
22:59:35|27690.7
22:59:36|27697.36
22:59:38|27697.36
22:59:39|27709.81
22:59:39|27709.81
22:59:41|27706.47
22:59:42|27706.47
22:59:42|27706.47
22:59:43|27706.47
22:59:45|27706.47
22:59:46|27699.66
22:59:46|27699.66
22:59:47|27699.65
22:59:48|27696.79
22:59:49|27696.79
22:59:51|27696.79
22:59:53|27702.56
22:59:54|27713.86
22:59:55|27713.86
22:59:57|27708.27
22:59:57|27708.09
22:59:59|27704.88
23:00:00|27703.51
23:00:01|27703.51
23:00:02|27704.89
23:00:03|27704.89
23:00:04|27704.89
23:00:06|27704.19
23:00:07|27704.19
23:00:07|27704.19
23:00:08|27704.19
23:00:09|27726.06
23:00:10|27726.06
23:00:11|27726.06
23:00:13|27726.06
23:00:13|27726.06
23:00:15|27740.
23:00:15|27743.08
23:00:17|27739.42
23:00:18|27735.89
23:00:18|27735.89
23:00:20|27731.69
23:00:21|27731.69
23:00:21|27731.69
23:00:22|27716.31
23:00:23|27723.83
23:00:25|27729.
23:00:25|27729.
23:00:26|27729.
23:00:27|27729.
23:00:28|27752.48
23:00:29|27752.48
23:00:31|27759.93
23:00:31|27759.93
23:00:33|27754.9
23:00:34|27754.9
23:00:34|27754.9
23:00:35|27770.11
23:00:37|27770.11
23:00:38|27770.11
23:00:39|27770.11
23:00:39|27770.11
23:00:41|27770.11
23:00:41|27770.11
23:00:42|27770.11
23:00:43|27760.72
23:00:44|27760.72
23:00:46|27760.72
23:00:47|27760.72
23:00:47|27749.09
23:00:48|27739.2
23:00:49|27739.16
23:00:50|27739.12
23:00:52|27739.12
23:00:54|27739.12
23:00:55|27739.12
23:00:56|27742.88
23:00:57|27742.88
23:00:59|27742.88
23:01:00|27742.88
23:01:01|27742.88
23:01:02|27754.83
23:01:03|27756.21
23:01:04|27756.21
23:01:06|27762.19
23:01:07|27762.19
23:01:08|27762.19
23:01:10|27762.19
23:01:10|27762.19
23:01:11|27762.19
23:01:13|27762.19
23:01:14|27762.19
23:01:15|27762.19
23:01:16|27762.19
23:01:16|27762.19
23:01:18|27762.19
23:01:19|27762.19
23:01:20|27762.19
23:01:21|27762.19
23:01:22|27758.09
23:01:23|27755.94
23:01:24|27755.94
23:01:24|27736.94
23:01:25|27736.94
23:01:27|27736.78
23:01:28|27736.78
23:01:29|27755.07
23:01:30|27755.07
23:01:31|27741.66
23:01:32|27747.86
23:01:33|27762.21
23:01:34|27762.21
23:01:34|27764.
23:01:36|27764.
23:01:37|27764.
23:01:38|27764.
23:01:39|27764.
23:01:40|27764.
23:01:41|27764.
23:01:42|27764.
23:01:43|27764.
23:01:44|27764.
23:01:45|27764.
23:01:46|27764.
23:01:46|27757.27
23:01:48|27757.27
23:01:49|27750.36
23:01:49|27748.69
23:01:51|27748.81
23:01:52|27747.86
23:01:54|27747.86
23:01:55|27747.86
23:01:56|27747.86
23:01:57|27747.86
23:01:58|27747.86
23:01:58|27747.86
23:02:01|27747.86
23:02:01|27747.86
23:02:03|27747.86
23:02:04|27756.16
23:02:05|27762.16
23:02:06|27762.16
23:02:07|27762.16
23:02:08|27768.2
23:02:09|27802.07
23:02:10|27816.26
23:02:11|27816.26
23:02:12|27806.29
23:02:13|27806.29
23:02:14|27788.62
23:02:15|27779.85
23:02:16|27779.85
23:02:17|27779.85
23:02:18|27771.88
23:02:19|27771.88
23:02:20|27771.88
23:02:21|27771.88
23:02:22|27771.88
23:02:22|27771.88
23:02:24|27765.76
23:02:25|27765.76
23:02:25|27765.76
23:02:27|27765.76
23:02:28|27765.76
23:02:29|27758.92
23:02:30|27758.46
23:02:31|27758.46
23:02:32|27758.17
23:02:33|27758.17
23:02:33|27756.17
23:02:34|27756.17
23:02:36|27756.17
23:02:37|27761.26
23:02:38|27761.26
23:02:39|27764.99
23:02:40|27764.99
23:02:41|27764.99
23:02:42|27764.99
23:02:42|27773.69
23:02:44|27768.21
23:02:44|27775.42
23:02:46|27775.42
23:02:47|27775.42
23:02:48|27775.42
23:02:49|27775.42
23:02:51|27782.42
23:02:51|27782.42
23:02:53|27782.42
23:02:54|27782.42
23:02:55|27782.42
23:02:56|27782.42
23:02:58|27782.42
23:02:59|27782.42
23:03:01|27782.42
23:03:01|27782.42
23:03:02|27782.42
23:03:03|27782.42
23:03:04|27782.42
23:03:05|27782.42
23:03:06|27805.18
23:03:07|27821.24
23:03:09|27818.18
23:03:10|27818.18
23:03:11|27818.18
23:03:13|27818.18
23:03:14|27804.41
23:03:14|27800.83
23:03:16|27800.93
23:03:17|27806.55
23:03:18|27806.55
23:03:18|27806.55
23:03:20|27806.55
23:03:21|27818.08
23:03:22|27818.08
23:03:22|27811.2
23:03:24|27811.2
23:03:25|27827.25
23:03:26|27843.73
23:03:26|27843.73
23:03:28|27848.92
23:03:29|27848.92
23:03:29|27848.92
23:03:31|27839.62
23:03:32|27839.62
23:03:33|27827.69
23:03:34|27827.69
23:03:34|27827.69
23:03:36|27827.69
23:03:37|27827.2
23:03:38|27827.2
23:03:39|27827.2
23:03:41|27827.16
23:03:41|27827.16
23:03:42|27827.16
23:03:43|27827.16
23:03:44|27827.16
23:03:45|27827.16
23:03:46|27827.16
23:03:48|27827.16
23:03:49|27839.88
23:03:50|27839.52
23:03:51|27839.52
23:03:52|27839.52
23:03:54|27832.83
23:03:55|27832.83
23:03:57|27829.8
23:03:58|27820.76
23:03:59|27820.76
23:04:00|27820.76
23:04:02|27820.76
23:04:02|27820.76
23:04:03|27820.76
23:04:04|27820.76
23:04:05|27820.76
23:04:06|27820.76
23:04:07|27820.76
23:04:08|27820.76
23:04:09|27820.76
23:04:10|27820.76
23:04:11|27832.83
23:04:13|27832.83
23:04:14|27832.83
23:04:15|27832.83
23:04:16|27832.83
23:04:17|27833.01
23:04:18|27833.01
23:04:19|27833.01
23:04:20|27833.01
23:04:21|27833.01
23:04:22|27833.01
23:04:23|27833.01
23:04:24|27833.01
23:04:24|27833.01
23:04:26|27839.3
23:04:27|27839.3
23:04:27|27839.3
23:04:29|27839.3
23:04:29|27833.01
23:04:31|27833.01
23:04:32|27833.01
23:04:33|27833.01
23:04:34|27833.01
23:04:35|27833.01
23:04:35|27833.01
23:04:36|27833.01
23:04:39|27833.01
23:04:39|27838.99
23:04:40|27838.99
23:04:41|27838.99
23:04:42|27838.99
23:04:43|27832.35
23:04:44|27832.35
23:04:45|27832.35
23:04:46|27832.35
23:04:47|27832.35
23:04:48|27824.55
23:04:49|27824.55
23:04:50|27824.55
23:04:51|27824.55
23:04:52|27813.5
23:04:54|27813.5
23:04:56|27813.5
23:04:56|27813.5
23:04:58|27796.22
23:04:59|27796.22
23:05:00|27796.22
23:05:01|27796.22
23:05:02|27796.22
23:05:03|27796.22
23:05:04|27796.22
23:05:05|27796.22
23:05:07|27796.22
23:05:07|27796.22
23:05:08|27796.22
23:05:09|27796.22
23:05:10|27796.22
23:05:11|27796.22
23:05:12|27796.22
23:05:13|27796.22
23:05:14|27824.55
23:05:15|27824.55
23:05:16|27824.55
23:05:17|27824.55
23:05:18|27824.55
23:05:19|27824.55
23:05:20|27824.55
23:05:21|27819.7
23:05:23|27819.7
23:05:24|27819.7
23:05:25|27819.7
23:05:26|27819.7
23:05:27|27819.7
23:05:28|27819.7
23:05:29|27819.7
23:05:30|27819.7
23:05:30|27854.
23:05:31|27854.
23:05:33|27876.42
23:05:34|27944.6
23:05:35|27949.06
23:05:36|27942.72
23:05:37|27942.72
23:05:38|27931.66
23:05:38|27923.42
23:05:40|27912.71
23:05:41|27912.71
23:05:42|27921.03
23:05:42|27911.
23:05:44|27913.75
23:05:44|27921.98
23:05:46|27921.98
23:05:47|27921.98
23:05:48|27921.98
23:05:48|27943.18
23:05:50|27941.71
23:05:51|27941.71
23:05:52|27944.88
23:05:53|27937.2
23:05:54|27937.2
23:05:56|27925.82
23:05:57|27972.23
23:05:58|27977.83
23:06:00|28000.
23:06:00|27999.93
23:06:02|27983.07
23:06:04|27983.07
23:06:04|27977.39
23:06:05|27952.93
23:06:07|27935.42
23:06:08|27942.86
23:06:09|27935.38
23:06:10|27924.09
23:06:11|27924.09
23:06:12|27966.89
23:06:13|27986.94
23:06:14|27985.51
23:06:15|27985.51
23:06:16|27966.38
23:06:17|27966.38
23:06:18|27977.26
23:06:19|27990.95
23:06:20|28006.83
23:06:21|27989.56
23:06:22|28017.83
23:06:22|28009.56
23:06:25|28001.35
23:06:25|28001.17
23:06:26|28001.17
23:06:27|27999.77
23:06:28|27999.77
23:06:29|28003.19
23:06:30|28024.88
23:06:31|28024.88
23:06:32|28021.79
23:06:33|28021.79
23:06:34|28009.5
23:06:35|28015.96
23:06:36|28015.96
23:06:37|28004.03
23:06:38|28002.67
23:06:39|28002.67
23:06:40|28002.67
23:06:41|28012.08
23:06:43|28025.36
23:06:44|28019.02
23:06:44|27988.13
23:06:46|27987.32
23:06:47|28022.71
23:06:47|28022.71
23:06:49|28022.71
23:06:50|28022.71
23:06:50|28010.66
23:06:52|27997.77
23:06:53|27997.73
23:06:54|27997.73
23:06:55|27997.73
23:06:57|27989.56
23:06:57|27989.56
23:06:59|27959.85
23:07:00|27959.85
23:07:02|27962.47
23:07:03|27962.47
23:07:04|27941.71
23:07:05|27954.41
23:07:06|27954.41
23:07:07|27945.32
23:07:08|27945.32
23:07:09|27945.32
23:07:10|27934.27
23:07:11|27934.27
23:07:12|27908.91
23:07:13|27908.91
23:07:14|27908.91
23:07:15|27908.91
23:07:16|27908.91
23:07:17|27908.91
23:07:19|27908.91
23:07:19|27953.98
23:07:20|27953.98
23:07:21|27948.59
23:07:22|27948.59
23:07:23|27948.59
23:07:24|27948.59
23:07:25|27934.43
23:07:26|27934.43
23:07:27|27934.02
23:07:28|27931.08
23:07:29|27931.08
23:07:30|27931.08
23:07:31|27926.7
23:07:32|27914.24
23:07:33|27904.47
23:07:34|27904.47
23:07:35|27904.47
23:07:36|27904.47
23:07:37|27904.47
23:07:38|27904.47
23:07:39|27904.47
23:07:40|27904.47
23:07:41|27904.47
23:07:42|27904.47
23:07:43|27904.47
23:07:44|27904.47
23:07:45|27904.47
23:07:46|27904.47
23:07:47|27904.47
23:07:48|27904.47
23:07:49|27904.21
23:07:50|27911.11
23:07:51|27911.11
23:07:52|27920.67
23:07:53|27920.67
23:07:54|27920.67
23:07:55|27920.67
23:07:57|27890.94
23:07:59|27891.11
23:08:00|27891.11
23:08:01|27891.11
23:08:02|27891.11
23:08:03|27891.11
23:08:05|27914.79
23:08:05|27914.79
23:08:07|27890.24
23:08:08|27890.24
23:08:10|27919.12
23:08:10|27919.12
23:08:11|27923.1
23:08:12|27923.1
23:08:13|27923.1
23:08:14|27923.1
23:08:15|27913.17
23:08:16|27904.18
23:08:17|27904.18
23:08:18|27904.18
23:08:19|27904.18
23:08:20|27904.18
23:08:21|27904.18
23:08:22|27908.15
23:08:23|27908.15
23:08:24|27908.15
23:08:25|27908.15
23:08:26|27898.95
23:08:27|27898.95
23:08:28|27890.17
23:08:29|27898.13
23:08:30|27898.13
23:08:31|27898.13
23:08:33|27898.13
23:08:34|27898.13
23:08:36|27898.13
23:08:36|27898.13
23:08:37|27898.13
23:08:38|27909.88
23:08:39|27909.88
23:08:40|27909.88
23:08:41|27909.88
23:08:43|27930.45
23:08:44|27930.45
23:08:45|27922.85
23:08:46|27922.52
23:08:48|27922.52
23:08:48|27922.52
23:08:50|27922.52
23:08:51|27922.52
23:08:52|27922.52
23:08:53|27922.52
23:08:53|27922.52
23:08:54|27922.52
23:08:56|27920.56
23:08:57|27920.56
23:08:59|27920.56
23:09:00|27922.96
23:09:02|27922.48
23:09:03|27917.57
23:09:05|27917.57
23:09:06|27917.57
23:09:07|27917.57
23:09:09|27917.57
23:09:09|27917.57
23:09:10|27917.57
23:09:11|27917.57
23:09:12|27917.57
23:09:13|27917.57
23:09:14|27886.4
23:09:15|27882.97
23:09:16|27882.97
23:09:17|27882.97
23:09:18|27882.97
23:09:19|27882.97
23:09:20|27859.47
23:09:21|27859.47
23:09:22|27859.47
23:09:23|27899.73
23:09:24|27899.73
23:09:25|27899.73
23:09:26|27899.73
23:09:27|27899.73
23:09:28|27899.73
23:09:29|27906.19
23:09:30|27897.41
23:09:31|27897.41
23:09:32|27911.7
23:09:33|27905.48
23:09:34|27901.13
23:09:35|27901.13
23:09:36|27901.13
23:09:37|27901.13
23:09:38|27912.49
23:09:39|27941.74
23:09:40|27941.74
23:09:41|27941.74
23:09:42|27941.74
23:09:43|27941.74
23:09:44|27934.13
23:09:45|27934.13
23:09:46|27934.13
23:09:47|27934.13
23:09:48|27934.13
23:09:49|27918.71
23:09:50|27918.71
23:09:51|27918.71
23:09:52|27918.71
23:09:53|27918.71
23:09:54|27918.71
23:09:56|27918.71
23:09:57|27935.88
23:09:58|27935.88
23:10:00|27935.88
23:10:01|27935.88
23:10:02|27935.88
23:10:03|27935.88
23:10:05|27909.87
23:10:05|27909.87
23:10:06|27909.87
23:10:08|27923.57
23:10:09|27922.52
23:10:11|27922.52
23:10:12|27915.02
23:10:13|27915.02
23:10:14|27915.02
23:10:15|27901.13
23:10:16|27901.13
23:10:17|27901.13
23:10:17|27889.34
23:10:19|27889.34
23:10:20|27889.34
23:10:21|27889.34
23:10:23|27889.34
23:10:24|27882.36
23:10:25|27882.36
23:10:26|27882.36
23:10:27|27882.36
23:10:28|27882.36
23:10:29|27882.36
23:10:30|27867.44
23:10:31|27870.7
23:10:32|27870.7
23:10:34|27870.7
23:10:35|27870.62
23:10:36|27870.62
23:10:37|27870.62
23:10:38|27870.62
23:10:39|27870.62
23:10:40|27870.62
23:10:41|27870.62
23:10:42|27870.62
23:10:43|27870.62
23:10:44|27870.62
23:10:45|27866.51
23:10:46|27860.91
23:10:47|27860.91
23:10:48|27863.82
23:10:49|27858.51
23:10:50|27858.51
23:10:51|27849.48
23:10:52|27844.87
23:10:53|27824.55
23:10:54|27832.51
23:10:55|27832.51
23:10:56|27850.24
23:10:57|27851.
23:10:58|27845.58
23:10:59|27845.58
23:11:01|27845.58
23:11:02|27845.58
23:11:03|27851.65
23:11:04|27851.65
23:11:05|27851.65
23:11:06|27851.65
23:11:07|27851.65
23:11:09|27851.65
23:11:10|27851.65
23:11:10|27851.65
23:11:12|27844.74
23:11:12|27844.74
23:11:14|27844.74
23:11:14|27844.74
23:11:15|27844.74
23:11:17|27844.74
23:11:18|27844.74
23:11:19|27844.74
23:11:19|27844.74
23:11:21|27844.74
23:11:22|27844.74
23:11:23|27844.74
23:11:25|27850.86
23:11:26|27847.86
23:11:27|27847.86
23:11:28|27842.4
23:11:29|27842.4
23:11:30|27842.4
23:11:31|27842.4
23:11:32|27842.4
23:11:33|27858.
23:11:34|27858.
23:11:35|27858.
23:11:36|27858.
23:11:37|27858.77
23:11:38|27858.77
23:11:39|27858.77
23:11:40|27858.77
23:11:41|27858.77
23:11:42|27858.77
23:11:43|27879.
23:11:44|27879.
23:11:45|27879.
23:11:46|27879.
23:11:47|27879.
23:11:48|27879.
23:11:49|27879.
23:11:50|27877.37
23:11:51|27877.37
23:11:52|27877.37
23:11:53|27875.17
23:11:54|27875.17
23:11:55|27875.17
23:11:56|27875.17
23:11:57|27877.88
23:11:58|27877.88
23:11:59|27878.3
23:12:01|27871.13
23:12:02|27871.32
23:12:03|27871.32
23:12:05|27871.33
23:12:06|27871.33
23:12:07|27871.33
23:12:08|27871.33
23:12:09|27871.33
23:12:10|27871.33
23:12:12|27900.
23:12:13|27904.47
23:12:13|27904.47
23:12:14|27904.47
23:12:15|27901.11
23:12:17|27896.53
23:12:18|27896.53
23:12:18|27896.53
23:12:20|27896.53
23:12:21|27896.53
23:12:22|27902.88
23:12:22|27902.88
23:12:23|27902.88
23:12:24|27901.22
23:12:26|27897.94
23:12:27|27906.96
23:12:28|27906.96
23:12:29|27905.72
23:12:30|27905.72
23:12:31|27900.54
23:12:32|27900.54
23:12:33|27898.36
23:12:34|27901.47
23:12:35|27901.47
23:12:36|27901.47
23:12:37|27901.47
23:12:38|27901.47
23:12:39|27899.98
23:12:40|27899.98
23:12:41|27899.98
23:12:42|27899.98
23:12:43|27899.98
23:12:44|27899.98
23:12:45|27909.53
23:12:46|27909.53
23:12:47|27909.53
23:12:48|27909.53
23:12:49|27909.53
23:12:50|27909.53
23:12:51|27909.53
23:12:52|27909.53
23:12:53|27898.74
23:12:54|27898.74
23:12:55|27890.55
23:12:56|27892.3
23:12:57|27892.3
23:12:58|27892.3
23:12:59|27892.3
23:13:00|27892.3
23:13:01|27892.3
23:13:02|27892.3
23:13:03|27892.3
23:13:04|27892.3
23:13:05|27892.3
23:13:07|27892.3
23:13:07|27892.3
23:13:08|27892.3
23:13:10|27888.77
23:13:11|27888.77
23:13:12|27886.15
23:13:13|27886.15
23:13:14|27886.15
23:13:15|27899.17
23:13:15|27921.22
23:13:16|27937.14
23:13:18|27937.14
23:13:19|27937.14
23:13:20|27937.14
23:13:21|27937.14
23:13:22|27937.14
23:13:23|27937.14
23:13:23|27941.13
23:13:25|27941.13
23:13:25|27935.36
23:13:27|27954.17
23:13:28|27953.17
23:13:28|27953.17
23:13:29|27984.14
23:13:30|27984.14
23:13:32|27981.99
23:13:33|27982.
23:13:34|27982.
23:13:35|27982.
23:13:35|27982.
23:13:37|28000.55
23:13:38|28000.59
23:13:39|28002.19
23:13:40|28002.19
23:13:40|28002.19
23:13:42|28014.75
23:13:43|28016.15
23:13:44|28014.34
23:13:44|28050.25
23:13:46|28050.25
23:13:46|28037.84
23:13:47|28037.84
23:13:49|28025.09
23:13:49|28037.55
23:13:50|28037.55
23:13:52|28045.74
23:13:53|28030.15
23:13:53|28020.81
23:13:55|28009.5
23:13:56|28007.55
23:13:57|27996.37
23:13:58|27996.37
23:13:59|28014.45
23:14:00|28014.45
23:14:01|28014.45
23:14:03|28014.45
23:14:04|28014.45
23:14:05|27997.97
23:14:06|27974.91
23:14:07|27961.26
23:14:08|27961.8
23:14:10|27968.73
23:14:11|27968.73
23:14:12|27973.
23:14:13|27966.
23:14:15|27965.01
23:14:16|27971.59
23:14:16|27979.92
23:14:18|27985.11
23:14:19|27985.11
23:14:20|27985.11
23:14:21|27985.11
23:14:22|27985.11
23:14:23|27985.11
23:14:24|27981.61
23:14:25|27981.61
23:14:26|27963.57
23:14:27|27956.19
23:14:28|27956.19
23:14:29|27956.19
23:14:30|27956.19
23:14:31|27956.19
23:14:32|27956.19
23:14:33|27956.19
23:14:34|27956.19
23:14:35|27956.19
23:14:36|27939.4
23:14:37|27939.4
23:14:38|27939.4
23:14:39|27939.4
23:14:40|27939.4
23:14:41|27939.4
23:14:42|27939.4
23:14:43|27939.4
23:14:44|27939.4
23:14:45|27939.4
23:14:46|27939.4
23:14:47|27939.4
23:14:48|27939.4
23:14:49|27939.4
23:14:50|27939.4
23:14:51|27939.4
23:14:52|27896.41
23:14:53|27896.41
23:14:54|27914.18
23:14:55|27914.18
23:14:56|27914.18
23:14:57|27914.18
23:14:58|27889.84
23:14:59|27889.84
23:15:00|27889.84
23:15:01|27889.84
23:15:02|27889.84
23:15:04|27889.84
23:15:05|27896.94
23:15:06|27903.67
23:15:07|27898.69
23:15:08|27898.69
23:15:10|27898.69
23:15:11|27883.68
23:15:12|27885.62
23:15:13|27885.62
23:15:14|27885.62
23:15:15|27885.62
23:15:15|27885.62
23:15:16|27858.51
23:15:18|27857.91
23:15:19|27857.91
23:15:19|27857.91
23:15:21|27870.61
23:15:22|27869.53
23:15:22|27869.53
23:15:24|27869.53
23:15:25|27869.53
23:15:26|27869.53
23:15:27|27869.53
23:15:29|27869.53
23:15:29|27841.61
23:15:31|27841.61
23:15:32|27841.61
23:15:33|27859.53
23:15:33|27859.53
23:15:35|27859.53
23:15:35|27869.53
23:15:36|27873.71
23:15:37|27873.71
23:15:39|27884.94
23:15:39|27884.94
23:15:41|27884.94
23:15:41|27892.77
23:15:42|27892.77
23:15:43|27912.12
23:15:45|27913.56
23:15:45|27913.56
23:15:46|27913.56
23:15:47|27932.52
23:15:49|27932.52
23:15:50|27932.52
23:15:50|27919.64
23:15:51|27898.96
23:15:52|27896.18
23:15:53|27867.03
23:15:54|27888.15
23:15:56|27867.03
23:15:57|27867.03
23:15:59|27897.98
23:15:59|27897.98
23:16:00|27915.59
23:16:01|27915.59
23:16:03|27914.88
23:16:04|27915.86
23:16:05|27924.11
23:16:06|27922.72
23:16:07|27922.72
23:16:08|27918.62
23:16:09|27916.63
23:16:10|27915.69
23:16:11|27931.44
23:16:12|27932.84
23:16:13|27942.21
23:16:14|27941.87
23:16:15|27953.39
23:16:16|27953.39
23:16:17|27953.39
23:16:18|27953.39
23:16:19|27953.39
23:16:20|27953.39
23:16:21|27953.39
23:16:22|27953.39
23:16:23|27953.39
23:16:24|27931.44
23:16:25|27938.95
23:16:26|27941.76
23:16:27|27941.76
23:16:28|27941.76
23:16:29|27941.76
23:16:30|27941.76
23:16:31|27936.47
23:16:32|27936.47
23:16:33|27936.47
23:16:34|27936.47
23:16:35|27958.43
23:16:36|27937.37
23:16:37|27928.72
23:16:38|27928.72
23:16:39|27928.72
23:16:40|27928.72
23:16:41|27928.72
23:16:43|27928.72
23:16:44|27942.65
23:16:45|27942.65
23:16:46|27942.31
23:16:46|27942.31
23:16:48|27942.31
23:16:48|27942.31
23:16:49|27942.31
23:16:51|27942.31
23:16:52|27942.47
23:16:53|27942.47
23:16:54|27942.47
23:16:55|27930.89
23:16:55|27930.89
23:16:57|27930.4
23:16:58|27931.44
23:16:58|27931.44
23:17:00|27931.44
23:17:00|27931.44
23:17:02|27931.44
23:17:03|27931.44
23:17:04|27901.19
23:17:05|27901.19
23:17:07|27901.19
23:17:08|27901.19
23:17:10|27901.11
23:17:10|27901.11
23:17:12|27901.11
23:17:13|27901.11
23:17:14|27901.11
23:17:16|27901.11
23:17:17|27899.45
23:17:18|27884.36
23:17:18|27884.36
23:17:20|27884.36
23:17:21|27884.36
23:17:21|27884.36
23:17:23|27884.36
23:17:24|27884.36
23:17:25|27884.61
23:17:25|27888.46
23:17:27|27886.99
23:17:27|27880.16
23:17:29|27880.16
23:17:30|27874.08
23:17:31|27874.08
23:17:31|27874.55
23:17:32|27874.55
23:17:33|27874.55
23:17:34|27874.55
23:17:35|27874.55
23:17:37|27874.55
23:17:38|27874.55
23:17:39|27874.55
23:17:39|27874.55
23:17:40|27874.55
23:17:41|27874.55
23:17:42|27874.55
23:17:44|27874.55
23:17:44|27874.55
23:17:46|27874.55
23:17:47|27874.55
23:17:47|27874.55
23:17:49|27874.55
23:17:49|27874.55
23:17:51|27874.55
23:17:51|27874.55
23:17:53|27874.55
23:17:53|27874.55
23:17:54|27869.6
23:17:55|27869.6
23:17:57|27869.6
23:17:58|27869.6
23:17:59|27872.54
23:17:59|27872.54
23:18:00|27872.54
23:18:01|27872.54
23:18:02|27866.11
23:18:03|27866.11
23:18:05|27869.43
23:18:07|27869.43
23:18:08|27869.43
23:18:09|27869.43
23:18:10|27887.57
23:18:11|27887.57
23:18:12|27887.57
23:18:13|27866.5
23:18:14|27866.5
23:18:15|27866.5
23:18:17|27866.5
23:18:18|27866.5
23:18:19|27866.5
23:18:21|27866.5
23:18:22|27866.5
23:18:22|27866.5
23:18:24|27866.5
23:18:25|27871.51
23:18:26|27871.51
23:18:26|27871.51
23:18:28|27864.67
23:18:29|27864.67
23:18:30|27864.67
23:18:31|27864.67
23:18:32|27864.67
23:18:33|27864.67
23:18:34|27864.67
23:18:35|27864.67
23:18:36|27851.16
23:18:37|27851.16
23:18:38|27859.62
23:18:39|27859.62
23:18:39|27859.62
23:18:41|27859.62
23:18:42|27859.62
23:18:43|27859.62
23:18:43|27859.62
23:18:45|27859.62
23:18:46|27859.62
23:18:47|27848.61
23:18:48|27848.61
23:18:49|27850.53
23:18:50|27850.53
23:18:51|27851.41
23:18:52|27851.41
23:18:53|27851.41
23:18:54|27851.41
23:18:55|27847.21
23:18:56|27850.23
23:18:57|27850.23
23:18:57|27850.23
23:18:59|27850.23
23:19:00|27850.23
23:19:01|27850.23
23:19:01|27850.23
23:19:02|27850.23
23:19:04|27854.63
23:19:05|27854.63
23:19:06|27884.77
23:19:08|27881.69
23:19:08|27881.69
23:19:10|27881.69
23:19:11|27881.69
23:19:12|27881.69
23:19:13|27881.69
23:19:14|27874.1
23:19:16|27874.1
23:19:16|27874.1
23:19:17|27874.1
23:19:18|27874.1
23:19:19|27869.96
23:19:20|27869.96
23:19:21|27869.96
23:19:22|27869.96
23:19:23|27859.7
23:19:24|27850.12
23:19:25|27862.51
23:19:26|27862.51
23:19:27|27862.51
23:19:28|27862.51
23:19:29|27862.51
23:19:30|27862.51
23:19:31|27862.51
23:19:32|27862.51
23:19:33|27862.51
23:19:34|27862.51
23:19:35|27862.51
23:19:36|27862.51
23:19:37|27870.99
23:19:38|27869.6
23:19:39|27869.6
23:19:40|27869.6
23:19:41|27869.6
23:19:42|27869.6
23:19:43|27867.8
23:19:44|27863.34
23:19:45|27863.34
23:19:46|27863.34
23:19:47|27877.76
23:19:48|27873.95
23:19:49|27873.95
23:19:50|27873.95
23:19:51|27873.95
23:19:52|27873.95
23:19:53|27873.95
23:19:54|27873.44
23:19:55|27873.44
23:19:56|27873.44
23:19:57|27878.7
23:19:58|27878.7
23:19:59|27878.7
23:20:00|27878.7
23:20:01|27872.78
23:20:02|27875.23
23:20:03|27877.5
23:20:04|27883.97
23:20:05|27883.97
23:20:07|27883.97
23:20:09|27878.94
23:20:10|27872.38
23:20:11|27872.38
23:20:12|27872.38
23:20:13|27872.38
23:20:14|27873.78
23:20:16|27873.78
23:20:18|27873.78
23:20:18|27901.19
23:20:19|27901.19
23:20:20|27901.19
23:20:21|27901.19
23:20:23|27908.04
23:20:24|27922.35
23:20:25|27922.29
23:20:26|27922.25
23:20:27|27922.25
23:20:28|27922.25
23:20:28|27922.25
23:20:30|27919.03
23:20:31|27919.03
23:20:32|27919.03
23:20:33|27919.03
23:20:34|27919.03
23:20:35|27919.03
23:20:36|27919.03
23:20:37|27919.03
23:20:38|27919.93
23:20:39|27919.93
23:20:40|27919.93
23:20:40|27919.93
23:20:42|27908.92
23:20:43|27919.6
23:20:43|27919.6
23:20:45|27923.31
23:20:46|27915.2
23:20:47|27915.2
23:20:48|27915.2
23:20:49|27905.27
23:20:50|27905.27
23:20:50|27930.26
23:20:52|27930.26
23:20:53|27930.26
23:20:54|27930.26
23:20:55|27912.32
23:20:56|27912.32
23:20:56|27912.32
23:20:58|27912.32
23:20:59|27912.32
23:21:00|27912.32
23:21:01|27912.32
23:21:01|27908.17
23:21:02|27898.42
23:21:04|27898.42
23:21:05|27898.42
23:21:05|27904.94
23:21:06|27904.94
23:21:09|27904.94
23:21:10|27898.96
23:21:12|27898.96
23:21:12|27898.96
23:21:13|27919.04
23:21:14|27915.67
23:21:15|27915.67
23:21:16|27923.74
23:21:17|27919.76
23:21:18|27919.76
23:21:20|27919.76
23:21:21|27919.76
23:21:22|27919.76
23:21:23|27941.07
23:21:24|27941.07
23:21:25|27944.08
23:21:26|27940.94
23:21:27|27940.94
23:21:28|27947.91
23:21:29|27947.91
23:21:30|27947.91
23:21:31|27947.29
23:21:32|27947.29
23:21:34|27941.43
23:21:34|27941.43
23:21:35|27940.24
23:21:36|27938.92
23:21:37|27938.92
23:21:38|27938.92
23:21:39|27936.24
23:21:40|27940.49
23:21:41|27940.49
23:21:42|27940.49
23:21:43|27940.49
23:21:44|27940.49
23:21:45|27941.29
23:21:46|27941.29
23:21:47|27949.26
23:21:48|27949.26
23:21:49|27949.26
23:21:50|27949.26
23:21:51|27949.33
23:21:52|27949.33
23:21:53|27949.33
23:21:54|27949.33
23:21:55|27949.33
23:21:56|27949.33
23:21:57|27949.33
23:21:58|27949.33
23:21:59|27949.33
23:22:00|27949.33
23:22:01|27949.33
23:22:02|27949.33
23:22:03|27975.64
23:22:05|27975.64
23:22:06|27975.64
23:22:07|27975.64
23:22:08|27980.36
23:22:10|27987.08
23:22:11|27989.91
23:22:12|27990.02
23:22:14|28000.
23:22:14|28000.
23:22:15|28000.
23:22:16|28006.95
23:22:17|28002.89
23:22:19|28002.89
23:22:20|28002.89
23:22:21|28002.59
23:22:22|28009.59
23:22:24|27988.48
23:22:24|27980.38
23:22:26|27983.73
23:22:27|27983.73
23:22:28|27978.66
23:22:29|27970.01
23:22:31|27974.7
23:22:31|27974.7
23:22:32|27974.7
23:22:33|27974.7
23:22:34|27974.7
23:22:35|27974.7
23:22:36|27983.72
23:22:37|27983.73
23:22:38|27972.86
23:22:39|27972.86
23:22:40|27972.86
23:22:41|27970.
23:22:42|27970.
23:22:43|27970.
23:22:44|27970.
23:22:45|27970.
23:22:46|27970.
23:22:47|27956.26
23:22:49|27949.33
23:22:50|27959.46
23:22:51|27962.35
23:22:53|27960.27
23:22:53|27964.83
23:22:54|27964.83
23:22:56|27964.83
23:22:57|27964.83
23:22:58|27953.74
23:22:59|27953.74
23:23:00|27953.74
23:23:01|27953.74
23:23:02|27953.74
23:23:03|27953.74
23:23:04|27953.74
23:23:05|27971.41
23:23:06|27971.41
23:23:07|27949.41
23:23:08|27947.91
23:23:10|27947.91
23:23:11|27938.92
23:23:12|27938.92
23:23:14|27938.92
23:23:14|27938.92
23:23:15|27938.92
23:23:17|27933.92
23:23:18|27933.92
23:23:20|27922.45
23:23:20|27922.47
23:23:22|27921.06
23:23:23|27914.18
23:23:24|27910.54
23:23:25|27910.54
23:23:26|27906.48
23:23:27|27908.26
23:23:28|27916.69
23:23:29|27915.76
23:23:30|27915.76
23:23:31|27915.76
23:23:32|27917.23
23:23:33|27917.23
23:23:34|27917.23
23:23:34|27917.23
23:23:35|27917.23
23:23:37|27918.29
23:23:38|27922.43
23:23:40|27922.43
23:23:40|27922.43
23:23:41|27919.96
23:23:42|27920.79
23:23:43|27911.07
23:23:44|27911.05
23:23:45|27911.05
23:23:46|27911.05
23:23:47|27912.59
23:23:48|27905.01
23:23:49|27905.79
23:23:50|27905.79
23:23:51|27905.79
23:23:52|27905.79
23:23:53|27905.79
23:23:54|27905.79
23:23:55|27905.79
23:23:56|27905.79
23:23:57|27905.79
23:23:58|27905.79
23:23:59|27905.79
23:24:00|27905.79
23:24:01|27905.79
23:24:02|27897.1
23:24:03|27897.1
23:24:04|27897.1
23:24:05|27909.38
23:24:06|27909.38
23:24:07|27909.38
23:24:08|27909.38
23:24:10|27909.38
23:24:12|27909.38
23:24:13|27913.53
23:24:14|27913.53
23:24:16|27913.53
23:24:17|27927.37
23:24:19|27927.37
23:24:20|27927.37
23:24:22|27927.37
23:24:22|27927.37
23:24:23|27927.37
23:24:24|27927.37
23:24:25|27927.37
23:24:26|27927.37
23:24:27|27927.37
23:24:28|27927.37
23:24:29|27927.37
23:24:30|27927.37
23:24:32|27924.09
23:24:33|27924.09
23:24:34|27924.09
23:24:35|27924.09
23:24:36|27924.09
23:24:38|27965.47
23:24:38|27965.47
23:24:39|27965.47
23:24:40|27965.47
23:24:41|27965.47
23:24:42|27965.47
23:24:43|27965.47
23:24:44|27965.47
23:24:45|27973.18
23:24:46|27973.18
23:24:47|27968.65
23:24:48|27968.65
23:24:49|27968.65
23:24:51|27968.65
23:24:51|27968.65
23:24:52|27968.65
23:24:53|27971.8
23:24:54|27975.72
23:24:55|27975.72
23:24:56|27975.72
23:24:57|27975.72
23:24:58|27975.72
23:24:59|27975.72
23:25:00|27988.25
23:25:01|28000.
23:25:02|28006.
23:25:03|28022.35
23:25:04|28008.17
23:25:05|28008.17
23:25:06|28005.84
23:25:07|28005.84
23:25:08|28005.84
23:25:09|28014.64
23:25:11|28017.53
23:25:13|28018.84
23:25:13|28018.84
23:25:14|28000.21
23:25:15|28000.21
23:25:17|28008.06
23:25:19|28010.76
23:25:19|28010.76
23:25:21|28010.12
23:25:22|28010.12
23:25:23|28010.12
23:25:24|28007.06
23:25:25|28007.06
23:25:26|28007.06
23:25:27|28011.69
23:25:27|28011.69
23:25:28|28005.86
23:25:30|28005.86
23:25:31|28005.86
23:25:31|28005.86
23:25:33|28005.86
23:25:34|28000.92
23:25:35|27992.09
23:25:36|27992.09
23:25:37|27994.32
23:25:38|27994.32
23:25:39|27994.32
23:25:40|27994.32
23:25:41|27994.32
23:25:42|27974.99
23:25:43|27974.99
23:25:44|27976.46
23:25:45|27976.39
23:25:46|27976.39
23:25:47|27974.99
23:25:48|27970.33
23:25:49|27970.33
23:25:50|27978.15
23:25:51|27972.76
23:25:52|27972.76
23:25:52|27972.76
23:25:54|27969.9
23:25:55|27966.62
23:25:56|27969.5
23:25:57|27958.89
23:25:58|27958.89
23:25:59|27950.01
23:26:00|27946.5
23:26:01|27946.5
23:26:02|27946.5
23:26:03|27946.5
23:26:04|27953.3
23:26:05|27953.3
23:26:05|27953.3
23:26:07|27953.3
23:26:08|27953.3
23:26:09|27953.3
23:26:10|27949.88
23:26:11|27949.88
23:26:13|27949.88
23:26:14|27949.88
23:26:16|27936.27
23:26:17|27935.4
23:26:17|27935.4
23:26:20|27935.4
23:26:20|27935.4
23:26:21|27915.96
23:26:23|27918.18
23:26:25|27920.72
23:26:25|27914.95
23:26:27|27917.77
23:26:28|27914.95
23:26:29|27917.09
23:26:29|27913.53
23:26:31|27913.53
23:26:31|27925.49
23:26:32|27927.07
23:26:34|27927.07
23:26:35|27927.07
23:26:35|27927.07
23:26:37|27916.75
23:26:38|27913.34
23:26:38|27913.64
23:26:39|27913.64
23:26:41|27910.61
23:26:42|27910.63
23:26:42|27910.63
23:26:43|27910.63
23:26:45|27910.63
23:26:45|27910.63
23:26:47|27910.63
23:26:47|27910.63
23:26:48|27910.63
23:26:49|27909.01
23:26:50|27900.01
23:26:51|27900.01
23:26:53|27901.42
23:26:53|27900.
23:26:55|27900.
23:26:56|27900.
23:26:57|27900.
23:26:58|27900.
23:26:59|27900.
23:26:59|27900.
23:27:00|27901.05
23:27:02|27901.05
23:27:02|27901.05
23:27:03|27901.05
23:27:04|27901.05
23:27:05|27901.05
23:27:06|27891.84
23:27:08|27891.84
23:27:08|27891.84
23:27:09|27893.24
23:27:11|27893.24
23:27:12|27896.11
23:27:14|27896.11
23:27:15|27896.11
23:27:16|27896.11
23:27:16|27896.11
23:27:17|27896.11
23:27:19|27896.11
23:27:20|27896.11
23:27:21|27896.11
23:27:22|27896.11
23:27:22|27896.11
23:27:24|27911.36
23:27:25|27911.36
23:27:26|27918.68
23:27:27|27918.68
23:27:28|27927.97
23:27:30|27911.18
23:27:30|27911.18
23:27:31|27911.18
23:27:33|27911.18
23:27:34|27926.26
23:27:35|27926.26
23:27:35|27926.26
23:27:37|27926.26
23:27:38|27926.26
23:27:38|27926.26
23:27:39|27926.26
23:27:41|27926.26
23:27:41|27925.62
23:27:43|27925.62
23:27:45|27925.62
23:27:46|27925.62
23:27:47|27925.62
23:27:47|27943.13
23:27:48|27942.86
23:27:50|27942.86
23:27:51|27940.49
23:27:52|27940.49
23:27:53|27940.49
23:27:54|27940.49
23:27:55|27940.49
23:27:56|27940.49
23:27:57|27940.49
23:27:58|27940.49
23:27:59|27940.49
23:28:00|27940.49
23:28:01|27940.49
23:28:02|27940.49
23:28:03|27944.85
23:28:04|27944.85
23:28:05|27946.24
23:28:06|27946.24
23:28:07|27946.24
23:28:08|27946.24
23:28:09|27946.24
23:28:10|27963.31
23:28:11|27967.06
23:28:12|27963.28
23:28:14|27967.
23:28:15|27967.
23:28:17|27967.
23:28:18|27967.
23:28:20|27967.
23:28:21|27975.61
23:28:21|27975.61
23:28:23|27975.61
23:28:24|27975.61
23:28:25|27989.29
23:28:26|27989.29
23:28:27|27989.29
23:28:28|27989.29
23:28:29|27989.29
23:28:30|27989.29
23:28:31|27987.07
23:28:32|27982.19
23:28:33|27982.19
23:28:34|27982.19
23:28:35|27982.19
23:28:36|27982.19
23:28:37|27982.19
23:28:38|27982.53
23:28:39|27982.53
23:28:40|27982.53
23:28:41|27982.53
23:28:42|27982.53
23:28:43|27982.53
23:28:44|27982.53
23:28:45|27994.15
23:28:46|27994.15
23:28:47|27994.15
23:28:48|27994.15
23:28:49|27994.15
23:28:50|27970.14
23:28:51|27970.14
23:28:52|27970.14
23:28:53|27931.54
23:28:54|27931.54
23:28:55|27931.54
23:28:56|27931.54
23:28:57|27931.54
23:28:58|27931.54
23:28:59|27944.79
23:29:00|27944.79
23:29:01|27953.43
23:29:02|27953.43
23:29:03|27953.43
23:29:04|27953.43
23:29:05|27920.63
23:29:06|27920.63
23:29:07|27926.23
23:29:08|27926.23
23:29:09|27926.23
23:29:10|27926.23
23:29:11|27926.23
23:29:12|27916.49
23:29:14|27916.49
23:29:16|27916.49
23:29:16|27916.49
23:29:18|27916.49
23:29:19|27916.49
23:29:19|27917.19
23:29:20|27917.19
23:29:22|27917.19
23:29:23|27917.19
23:29:25|27917.19
23:29:25|27917.19
23:29:27|27917.19
23:29:28|27917.19
23:29:29|27917.19
23:29:30|27917.19
23:29:31|27917.19
23:29:32|27917.19
23:29:33|27917.19
23:29:34|27917.19
23:29:35|27917.19
23:29:36|27917.19
23:29:37|27917.19
23:29:38|27909.91
23:29:39|27909.91
23:29:41|27917.53
23:29:41|27892.33
23:29:42|27892.33
23:29:43|27917.53
23:29:44|27917.53
23:29:45|27917.53
23:29:46|27917.53
23:29:47|27905.03
23:29:48|27905.03
23:29:49|27905.03
23:29:50|27890.62
23:29:51|27878.98
23:29:52|27886.51
23:29:53|27886.51
23:29:55|27886.51
23:29:56|27886.51
23:29:57|27873.53
23:29:57|27873.53
23:29:59|27873.53
23:30:00|27873.53
23:30:00|27869.81
23:30:02|27869.81
23:30:03|27869.81
23:30:03|27869.81
23:30:05|27878.1
23:30:05|27884.82
23:30:06|27884.82
23:30:08|27884.82
23:30:09|27884.82
23:30:09|27866.47
23:30:11|27866.47
23:30:12|27871.24
23:30:13|27871.24
23:30:13|27871.24
23:30:16|27857.69
23:30:16|27857.69
23:30:17|27843.05
23:30:18|27836.01
23:30:19|27836.01
23:30:20|27824.55
23:30:21|27826.48
23:30:22|27827.87
23:30:23|27830.39
23:30:24|27830.4
23:30:25|27830.4
23:30:27|27838.31
23:30:28|27838.31
23:30:29|27847.17
23:30:30|27847.17
23:30:31|27847.17
23:30:32|27846.32
23:30:33|27846.32
23:30:34|27846.32
23:30:35|27846.32
23:30:36|27846.32
23:30:36|27842.09
23:30:38|27842.09
23:30:39|27836.19
23:30:39|27836.19
23:30:41|27836.19
23:30:42|27836.19
23:30:43|27829.12
23:30:44|27829.12
23:30:45|27829.12
23:30:46|27829.12
23:30:47|27829.12
23:30:48|27829.12
23:30:48|27829.12
23:30:50|27829.12
23:30:51|27829.12
23:30:52|27841.63
23:30:53|27841.63
23:30:54|27841.63
23:30:55|27841.64
23:30:55|27843.35
23:30:57|27843.35
23:30:58|27843.35
23:30:59|27843.35
23:31:00|27843.35
23:31:01|27843.35
23:31:01|27843.35
23:31:03|27843.35
23:31:04|27843.35
23:31:05|27843.35
23:31:06|27850.16
23:31:07|27850.16
23:31:08|27843.92
23:31:09|27843.92
23:31:10|27830.26
23:31:11|27830.26
23:31:12|27824.56
23:31:12|27824.56
23:31:14|27832.5
23:31:16|27832.5
23:31:17|27842.88
23:31:18|27842.88
23:31:20|27842.88
23:31:21|27869.23
23:31:22|27869.23
23:31:23|27869.23
23:31:24|27869.23
23:31:25|27869.23
23:31:26|27869.23
23:31:27|27869.23
23:31:28|27869.23
23:31:29|27869.23
23:31:30|27869.23
23:31:31|27869.23
23:31:32|27858.17
23:31:33|27854.66
23:31:34|27857.46
23:31:36|27857.46
23:31:36|27857.46
23:31:37|27857.46
23:31:38|27857.46
23:31:39|27857.46
23:31:40|27857.46
23:31:41|27857.46
23:31:43|27857.46
23:31:43|27857.46
23:31:44|27857.46
23:31:45|27863.06
23:31:46|27857.39
23:31:48|27857.39
23:31:48|27829.67
23:31:49|27829.67
23:31:50|27835.69
23:31:51|27835.69
23:31:53|27835.69
23:31:54|27835.69
23:31:55|27835.69
23:31:56|27848.92
23:31:57|27841.06
23:31:58|27841.06
23:31:59|27841.06
23:32:00|27841.06
23:32:01|27841.06
23:32:03|27841.06
23:32:03|27841.06
23:32:04|27832.48
23:32:05|27832.48
23:32:06|27832.48
23:32:07|27832.48
23:32:08|27832.48
23:32:09|27841.02
23:32:10|27841.02
23:32:11|27858.33
23:32:12|27858.33
23:32:13|27858.33
23:32:14|27858.33
23:32:16|27858.33
23:32:17|27859.67
23:32:18|27859.58
23:32:20|27851.92
23:32:20|27851.92
23:32:21|27861.
23:32:23|27861.04
23:32:24|27861.04
23:32:25|27861.04
23:32:26|27883.86
23:32:27|27883.86
23:32:28|27883.86
23:32:29|27883.86
23:32:30|27883.86
23:32:31|27883.86
23:32:32|27886.12
23:32:33|27886.12
23:32:34|27886.12
23:32:35|27886.12
23:32:36|27886.12
23:32:37|27886.12
23:32:38|27886.12
23:32:39|27886.12
23:32:40|27886.12
23:32:41|27886.12
23:32:42|27892.42
23:32:43|27892.42
23:32:44|27892.42
23:32:45|27897.54
23:32:46|27897.54
23:32:47|27897.54
23:32:48|27894.21
23:32:49|27894.21
23:32:50|27894.21
23:32:51|27894.21
23:32:52|27894.21
23:32:53|27894.21
23:32:54|27894.21
23:32:55|27894.21
23:32:56|27894.21
23:32:57|27894.21
23:32:58|27894.21
23:32:59|27894.21
23:33:00|27894.21
23:33:01|27894.21
23:33:02|27875.61
23:33:03|27875.61
23:33:04|27875.61
23:33:05|27875.61
23:33:06|27886.66
23:33:07|27893.43
23:33:08|27893.43
23:33:09|27893.43
23:33:10|27907.82
23:33:11|27908.37
23:33:12|27908.37
23:33:13|27908.37
23:33:14|27908.37
23:33:15|27908.37
23:33:16|27917.88
23:33:18|27917.88
23:33:19|27926.73
23:33:21|27926.77
23:33:22|27926.77
23:33:22|27926.77
23:33:24|27926.77
23:33:26|27926.77
23:33:26|27949.49
23:33:27|27949.49
23:33:28|27949.49
23:33:30|27949.49
23:33:30|27949.49
23:33:31|27977.3
23:33:32|27980.06
23:33:33|27988.08
23:33:35|27988.08
23:33:35|28006.03
23:33:36|28005.39
23:33:37|27989.43
23:33:38|27989.43
23:33:40|27970.13
23:33:40|27970.13
23:33:41|27978.13
23:33:42|27978.13
23:33:44|27978.13
23:33:45|27978.13
23:33:46|27978.13
23:33:47|27978.13
23:33:48|27978.13
23:33:49|27978.13
23:33:50|27978.13
23:33:51|27978.13
23:33:52|27978.13
23:33:53|27955.41
23:33:54|27955.41
23:33:55|27955.41
23:33:56|27947.01
23:33:57|27947.01
23:33:58|27947.01
23:33:59|27947.01
23:34:00|27947.01
23:34:01|27947.01
23:34:02|27923.43
23:34:03|27923.43
23:34:04|27923.43
23:34:05|27943.14
23:34:06|27943.14
23:34:07|27922.48
23:34:08|27922.48
23:34:09|27922.48
23:34:10|27922.48
23:34:11|27922.48
23:34:12|27908.84
23:34:13|27908.84
23:34:14|27908.84
23:34:15|27908.84
23:34:16|27908.84
23:34:18|27912.01
23:34:19|27912.
23:34:20|27912.
23:34:21|27919.39
23:34:22|27919.39
23:34:23|27922.93
23:34:25|27922.93
23:34:26|27922.93
23:34:27|27920.86
23:34:28|27920.86
23:34:30|27920.86
23:34:31|27927.13
23:34:32|27927.13
23:34:33|27927.13
23:34:34|27927.13
23:34:35|27927.13
23:34:36|27927.13
23:34:37|27961.27
23:34:38|27961.27
23:34:39|27951.71
23:34:40|27951.71
23:34:41|27951.71
23:34:42|27949.72
23:34:43|27964.1
23:34:44|27964.12
23:34:45|27973.09
23:34:46|27975.91
23:34:47|27975.91
23:34:48|27975.91
23:34:49|27993.3
23:34:50|27993.3
23:34:51|27993.3
23:34:52|27993.3
23:34:53|27993.3
23:34:54|27986.03
23:34:55|27986.03
23:34:56|27976.63
23:34:57|27976.65
23:34:58|27971.15
23:34:59|27972.55
23:35:00|27972.55
23:35:01|27980.03
23:35:03|27986.31
23:35:03|27986.31
23:35:04|27975.93
23:35:05|27991.94
23:35:06|28000.
23:35:07|28000.
23:35:08|28000.
23:35:09|28000.
23:35:10|28000.
23:35:11|28000.
23:35:12|28000.
23:35:13|28000.
23:35:14|28000.
23:35:16|28000.
23:35:16|28011.69
23:35:18|28013.95
23:35:20|28013.95
23:35:20|28013.95
23:35:22|28002.48
23:35:22|28002.48
23:35:24|28002.48
23:35:24|28020.
23:35:26|28020.
23:35:27|28026.85
23:35:28|28048.08
23:35:29|28037.01
23:35:30|28026.55
23:35:32|28026.87
23:35:32|28015.7
23:35:33|28015.7
23:35:34|28033.04
23:35:35|28026.47
23:35:37|28012.8
23:35:38|28022.25
23:35:39|28022.25
23:35:40|28022.25
23:35:41|28022.25
23:35:42|28022.25
23:35:43|28050.25
23:35:44|28035.07
23:35:45|28035.07
23:35:46|28035.07
23:35:47|28044.87
23:35:48|28030.84
23:35:49|28015.59
23:35:50|28015.59
23:35:51|28026.28
23:35:52|28026.28
23:35:53|28028.76
23:35:54|28028.76
23:35:55|28022.64
23:35:56|28021.45
23:35:58|28021.45
23:35:58|28021.45
23:35:59|28021.45
23:36:01|28021.45
23:36:01|28021.45
23:36:02|28021.44
23:36:03|28021.44
23:36:05|28021.44
23:36:05|28021.44
23:36:07|28028.76
23:36:07|28028.76
23:36:09|28028.76
23:36:10|28052.3
23:36:11|28060.93
23:36:11|28066.68
23:36:12|28066.68
23:36:13|28068.23
23:36:14|28068.23
23:36:16|28068.23
23:36:17|28068.23
23:36:17|28074.09
23:36:19|28074.44
23:36:21|28095.14
23:36:22|28095.14
23:36:23|28095.14
23:36:25|28099.
23:36:25|28100.78
23:36:27|28080.47
23:36:28|28067.01
23:36:30|28064.65
23:36:31|28064.65
23:36:31|28064.65
23:36:33|28064.65
23:36:33|28064.65
23:36:35|28064.65
23:36:36|28066.1
23:36:37|28066.1
23:36:38|28068.25
23:36:38|28068.25
23:36:40|28068.25
23:36:41|28068.25
23:36:43|28068.25
23:36:43|28068.25
23:36:45|28068.25
23:36:46|28068.25
23:36:46|28068.25
23:36:48|28040.1
23:36:48|28040.1
23:36:50|28040.1
23:36:50|28040.1
23:36:52|28040.1
23:36:52|28040.1
23:36:53|28043.13
23:36:55|28043.13
23:36:55|28048.7
23:36:56|28048.7
23:36:58|28048.7
23:36:59|28048.7
23:37:00|28039.1
23:37:00|28039.1
23:37:01|28039.1
23:37:02|28039.1
23:37:03|28039.1
23:37:04|28036.77
23:37:05|28039.
23:37:06|28033.5
23:37:07|28033.5
23:37:08|28043.9
23:37:10|28043.9
23:37:11|28022.7
23:37:12|28022.7
23:37:12|28020.17
23:37:13|28020.17
23:37:15|28020.17
23:37:16|27997.27
23:37:16|27991.4
23:37:18|27987.99
23:37:19|28003.8
23:37:21|28015.47
23:37:23|28021.51
23:37:24|28034.26
23:37:25|28034.26
23:37:26|28034.26
23:37:27|28034.26
23:37:29|28034.26
23:37:29|28034.26
23:37:30|28034.26
23:37:31|28034.26
23:37:32|28034.26
23:37:33|28034.26
23:37:34|28007.3
23:37:35|28007.3
23:37:36|28009.58
23:37:37|28009.58
23:37:38|28009.58
23:37:39|28009.58
23:37:40|28009.58
23:37:41|28010.98
23:37:42|28021.62
23:37:43|28021.62
23:37:44|28021.62
23:37:45|28020.15
23:37:46|28020.15
23:37:47|28020.15
23:37:48|28020.15
23:37:49|28010.41
23:37:50|28010.41
23:37:51|28010.41
23:37:52|28010.41
23:37:53|28022.96
23:37:54|28022.96
23:37:55|28021.56
23:37:56|28010.
23:37:57|28010.
23:37:59|28010.
23:38:00|28010.
23:38:01|28010.
23:38:01|28010.
23:38:02|28010.
23:38:04|28010.
23:38:05|28010.
23:38:06|28012.01
23:38:07|28012.01
23:38:08|28012.01
23:38:09|28024.06
23:38:10|28024.06
23:38:11|28024.06
23:38:12|28022.97
23:38:12|28020.38
23:38:13|28020.38
23:38:15|28023.48
23:38:16|28025.73
23:38:17|28025.73
23:38:18|28024.71
23:38:19|28024.71
23:38:21|28024.71
23:38:22|28024.71
23:38:23|27971.77
23:38:24|27967.46
23:38:25|27967.46
23:38:26|27967.46
23:38:28|27986.26
23:38:28|27986.26
23:38:29|27985.48
23:38:31|27982.85
23:38:32|27982.85
23:38:33|27968.94
23:38:34|27968.94
23:38:35|27968.94
23:38:37|27968.86
23:38:37|27972.5
23:38:38|27972.5
23:38:39|27972.5
23:38:40|27972.5
23:38:41|27971.14
23:38:42|27971.14
23:38:43|27971.14
23:38:44|27971.14
23:38:45|27978.56
23:38:46|27986.86
23:38:47|27996.1
23:38:48|27996.1
23:38:49|27974.81
23:38:50|27974.81
23:38:51|27974.81
23:38:52|27986.09
23:38:53|27986.09
23:38:54|27991.04
23:38:55|27991.04
23:38:56|27991.06
23:38:57|27991.06
23:38:58|27991.07
23:39:00|27993.63
23:39:01|27993.63
23:39:02|27993.63
23:39:02|27993.63
23:39:04|27993.63
23:39:05|27993.63
23:39:06|27993.63
23:39:07|28004.96
23:39:08|28004.96
23:39:09|27990.14
23:39:10|28003.64
23:39:11|27990.02
23:39:12|27990.
23:39:13|27992.24
23:39:14|27992.24
23:39:15|27992.24
23:39:16|27996.86
23:39:17|27996.86
23:39:18|27992.24
23:39:19|27992.25
23:39:21|28003.12
23:39:22|28003.12
23:39:24|28012.
23:39:25|28012.
23:39:26|28012.
23:39:27|28012.
23:39:28|28012.
23:39:30|28006.95
23:39:31|28006.95
23:39:32|28011.61
23:39:33|28016.15
23:39:34|28016.15
23:39:35|28014.96
23:39:36|28014.96
23:39:37|28014.96
23:39:38|28014.96
23:39:39|28013.14
23:39:40|28013.14
23:39:41|28013.14
23:39:43|28016.14
23:39:44|28016.14
23:39:45|28016.14
23:39:46|28016.14
23:39:47|28016.14
23:39:48|28016.14
23:39:49|28016.14
23:39:50|28012.54
23:39:51|28012.55
23:39:51|28012.55
23:39:52|28025.58
23:39:54|28026.99
23:39:55|28026.99
23:39:55|28005.27
23:39:56|28005.27
23:39:58|28012.19
23:39:58|28012.19
23:40:00|28002.02
23:40:01|28002.02
23:40:02|28002.02
23:40:03|28002.02
23:40:04|28002.02
23:40:05|28002.02
23:40:05|28002.02
23:40:07|28012.94
23:40:08|28012.94
23:40:09|28012.94
23:40:10|28012.94
23:40:11|28012.94
23:40:12|27978.41
23:40:13|27978.41
23:40:13|27978.41
23:40:14|27978.41
23:40:16|27978.41
23:40:17|27978.41
23:40:17|27978.41
23:40:19|27978.41
23:40:19|27978.41
23:40:21|27978.41
23:40:23|27979.35
23:40:24|27971.49
23:40:26|27979.35
23:40:27|27968.32
23:40:28|27968.32
23:40:29|27968.32
23:40:30|27968.32
23:40:31|27980.75
23:40:32|27997.1
23:40:34|28013.23
23:40:35|28013.23
23:40:36|28013.23
23:40:37|28013.23
23:40:38|28013.23
23:40:39|28013.23
23:40:41|28022.61
23:40:41|28022.61
23:40:43|28022.61
23:40:44|28022.61
23:40:45|28022.61
23:40:46|28032.17
23:40:46|28032.17
23:40:47|28040.4
23:40:48|28040.4
23:40:49|28038.06
23:40:51|28038.05
23:40:52|28039.74
23:40:53|28052.44
23:40:54|28052.44
23:40:55|28052.44
23:40:56|28052.44
23:40:56|28052.44
23:40:58|28069.51
23:40:58|28069.51
23:41:00|28069.51
23:41:00|28072.73
23:41:02|28098.73
23:41:02|28098.73
23:41:03|28106.63
23:41:04|28075.14
23:41:06|28069.79
23:41:06|28049.31
23:41:08|28056.58
23:41:08|28056.58
23:41:10|28043.85
23:41:11|28043.85
23:41:11|28040.95
23:41:13|28039.03
23:41:13|28030.8
23:41:14|28030.8
23:41:16|28032.18
23:41:17|28033.58
23:41:17|28028.96
23:41:18|28021.67
23:41:20|28021.82
23:41:20|28024.22
23:41:22|28013.24
23:41:23|28013.24
23:41:24|28003.15
23:41:26|28015.98
23:41:27|28015.98
23:41:28|28015.98
23:41:30|28015.98
23:41:30|28015.98
23:41:31|28015.98
23:41:32|28012.89
23:41:34|28012.89
23:41:35|28012.89
23:41:35|28012.89
23:41:37|28027.1
23:41:38|28027.1
23:41:38|28027.1
23:41:40|28027.1
23:41:41|28027.1
23:41:42|28027.1
23:41:42|28027.1
23:41:44|28023.66
23:41:44|28014.02
23:41:46|28014.02
23:41:47|28014.02
23:41:48|28014.02
23:41:48|28014.02
23:41:50|28005.75
23:41:50|27997.56
23:41:51|27975.84
23:41:52|27974.42
23:41:53|27974.42
23:41:54|27990.8
23:41:56|27997.93
23:41:57|27997.93
23:41:57|27997.93
23:41:59|27997.93
23:42:00|27997.93
23:42:01|27997.93
23:42:02|27997.93
23:42:03|27997.93
23:42:03|28001.77
23:42:04|28009.01
23:42:05|28015.46
23:42:06|28021.02
23:42:08|28011.57
23:42:09|28011.57
23:42:10|28011.57
23:42:11|28004.9
23:42:12|28004.9
23:42:13|28009.94
23:42:14|28009.94
23:42:15|27981.48
23:42:16|27981.48
23:42:17|27993.82
23:42:18|28004.42
23:42:19|28006.82
23:42:20|28006.82
23:42:21|28007.22
23:42:22|28007.22
23:42:24|28007.01
23:42:25|28007.01
23:42:27|28020.21
23:42:28|28020.21
23:42:28|28020.21
23:42:30|28020.21
23:42:31|28022.75
23:42:31|28040.77
23:42:33|28040.77
23:42:34|28040.77
23:42:35|28040.77
23:42:36|28051.25
23:42:37|28051.25
23:42:38|28051.75
23:42:38|28049.53
23:42:39|28057.
23:42:41|28057.
23:42:42|28057.
23:42:42|28057.
23:42:44|28057.
23:42:45|28055.14
23:42:46|28055.14
23:42:47|28055.14
23:42:48|28050.33
23:42:49|28052.65
23:42:50|28052.65
23:42:51|28056.04
23:42:52|28056.04
23:42:53|28056.5
23:42:54|28056.5
23:42:55|28056.5
23:42:56|28071.6
23:42:57|28068.75
23:42:58|28068.75
23:42:59|28050.14
23:43:00|28050.14
23:43:01|28050.14
23:43:02|28050.14
23:43:03|28050.14
23:43:04|28062.58
23:43:05|28062.58
23:43:06|28062.58
23:43:07|28062.58
23:43:08|28041.66
23:43:09|28059.76
23:43:10|28059.76
23:43:11|28059.76
23:43:12|28059.76
23:43:13|28059.76
23:43:14|28045.3
23:43:15|28045.3
23:43:16|28043.34
23:43:17|28043.34
23:43:18|28053.84
23:43:19|28046.17
23:43:20|28046.17
23:43:21|28068.23
23:43:22|28074.09
23:43:24|28074.64
23:43:25|28074.64
23:43:26|28074.64
23:43:27|28074.64
23:43:29|28074.64
23:43:30|28074.64
23:43:31|28097.51
23:43:32|28090.12
23:43:33|28077.49
23:43:34|28077.49
23:43:36|28083.95
23:43:36|28083.95
23:43:37|28083.95
23:43:39|28083.64
23:43:40|28083.64
23:43:42|28076.61
23:43:43|28066.04
23:43:44|28066.04
23:43:46|28066.04
23:43:46|28066.04
23:43:47|28070.36
23:43:49|28065.7
23:43:50|28065.7
23:43:51|28073.71
23:43:52|28072.31
23:43:53|28072.3
23:43:54|28070.18
23:43:56|28048.61
23:43:56|28048.61
23:43:57|28048.61
23:43:58|28048.61
23:43:59|28048.61
23:44:00|28048.61
23:44:01|28048.61
23:44:02|28052.94
23:44:04|28048.21
23:44:05|28048.21
23:44:06|28040.49
23:44:07|28043.5
23:44:08|28043.5
23:44:09|28028.79
23:44:10|28033.91
23:44:11|28033.91
23:44:11|28033.91
23:44:12|28033.91
23:44:14|28033.91
23:44:15|28033.91
23:44:15|28032.11
23:44:16|28035.18
23:44:18|28034.86
23:44:19|28034.86
23:44:20|28035.15
23:44:21|28035.15
23:44:22|28035.15
23:44:23|28025.
23:44:24|28024.23
23:44:25|28028.1
23:44:27|28028.18
23:44:28|28028.18
23:44:29|28028.18
23:44:31|28011.39
23:44:32|28020.04
23:44:33|28014.36
23:44:34|28014.36
23:44:36|28014.36
23:44:36|28014.36
23:44:37|28015.56
23:44:38|27997.79
23:44:39|27997.79
23:44:40|27997.79
23:44:41|27997.79
23:44:42|27997.79
23:44:43|28015.42
23:44:44|28009.74
23:44:45|28009.74
23:44:46|28013.5
23:44:47|28013.5
23:44:48|28013.5
23:44:49|28005.3
23:44:50|28000.54
23:44:51|28003.38
23:44:52|27986.74
23:44:53|27994.97
23:44:54|27995.51
23:44:55|28005.46
23:44:56|28005.46
23:44:57|28005.46
23:44:58|28010.99
23:44:59|28010.99
23:45:00|28010.99
23:45:01|28010.99
23:45:02|28010.99
23:45:03|28005.65
23:45:04|28014.48
23:45:05|28014.48
23:45:06|28014.48
23:45:07|28021.87
23:45:08|28009.26
23:45:09|28009.26
23:45:10|28004.14
23:45:11|28002.31
23:45:12|28002.31
23:45:13|28007.19
23:45:14|27998.14
23:45:15|28007.68
23:45:16|28007.68
23:45:17|28007.68
23:45:18|28003.63
23:45:19|28003.63
23:45:20|28003.63
23:45:21|28019.41
23:45:22|28019.41
23:45:23|28019.41
23:45:25|28011.22
23:45:27|28011.22
23:45:27|28011.22
23:45:29|28011.22
23:45:30|28011.22
23:45:31|28018.45
23:45:33|28008.88
23:45:34|28029.57
23:45:35|28032.41
23:45:36|28032.41
23:45:37|28032.41
23:45:38|28032.41
23:45:39|28032.41
23:45:40|28032.41
23:45:40|28032.41
23:45:42|28032.41
23:45:43|28032.41
23:45:44|28032.41
23:45:45|28039.58
23:45:46|28058.31
23:45:47|28061.44
23:45:48|28063.37
23:45:49|28063.37
23:45:50|28050.68
23:45:51|28050.68
23:45:52|28050.68
23:45:53|28050.68
23:45:54|28050.68
23:45:55|28050.68
23:45:56|28072.03
23:45:57|28072.03
23:45:58|28079.1
23:45:59|28077.7
23:46:00|28077.7
23:46:01|28077.7
23:46:02|28077.7
23:46:03|28077.7
23:46:04|28071.68
23:46:05|28067.64
23:46:06|28055.4
23:46:07|28055.4
23:46:08|28056.69
23:46:08|28051.08
23:46:10|28051.08
23:46:11|28051.08
23:46:12|28051.08
23:46:13|28051.08
23:46:14|28074.03
23:46:14|28074.03
23:46:16|28085.01
23:46:17|28085.01
23:46:18|28085.01
23:46:19|28085.01
23:46:20|28085.01
23:46:21|28085.01
23:46:22|28085.01
23:46:23|28097.56
23:46:24|28097.56
23:46:25|28097.56
23:46:27|28093.03
23:46:28|28093.03
23:46:30|28081.8
23:46:30|28081.8
23:46:32|28065.22
23:46:33|28065.22
23:46:34|28065.22
23:46:35|28065.22
23:46:36|28072.93
23:46:37|28072.93
23:46:39|28066.62
23:46:39|28066.62
23:46:40|28066.62
23:46:41|28066.62
23:46:42|28066.62
23:46:43|28076.13
23:46:44|28076.13
23:46:45|28076.13
23:46:46|28076.13
23:46:47|28067.39
23:46:48|28065.22
23:46:49|28051.69
23:46:50|28051.69
23:46:51|28047.84
23:46:52|28048.23
23:46:53|28048.23
23:46:54|28044.81
23:46:55|28040.56
23:46:57|28040.56
23:46:58|28040.56
23:46:58|28038.05
23:46:59|28038.05
23:47:01|28038.05
23:47:02|28038.05
23:47:03|28038.05
23:47:04|28038.05
23:47:05|28028.88
23:47:06|28022.46
23:47:06|28022.46
23:47:07|28026.45
23:47:09|28026.45
23:47:09|28026.45
23:47:11|28026.45
23:47:12|28026.45
23:47:13|28029.23
23:47:13|28029.23
23:47:15|28029.23
23:47:16|28021.32
23:47:18|28021.32
23:47:18|28021.32
23:47:19|28021.32
23:47:20|28021.32
23:47:21|28021.32
23:47:22|28021.32
23:47:23|28021.32
23:47:24|28021.32
23:47:25|28021.32
23:47:27|28021.32
23:47:29|28021.32
23:47:30|28021.32
23:47:31|28021.32
23:47:32|28021.32
23:47:33|28021.32
23:47:34|28021.32
23:47:35|28021.32
23:47:37|28027.93
23:47:37|28027.93
23:47:38|28027.93
23:47:39|28027.93
23:47:41|28027.93
23:47:42|28027.93
23:47:44|28027.93
23:47:45|28027.93
23:47:46|28027.93
23:47:47|28027.93
23:47:48|28027.93
23:47:49|28063.78
23:47:50|28063.78
23:47:52|28063.78
23:47:52|28063.78
23:47:53|28043.71
23:47:54|28043.71
23:47:55|28043.71
23:47:56|28043.71
23:47:57|28043.71
23:47:59|28043.71
23:48:00|28043.71
23:48:00|28043.71
23:48:02|28058.73
23:48:02|28058.73
23:48:04|28058.73
23:48:05|28058.73
23:48:05|28053.35
23:48:07|28050.13
23:48:09|28080.64
23:48:09|28080.64
23:48:10|28085.01
23:48:11|28085.01
23:48:13|28085.01
23:48:14|28085.01
23:48:14|28085.01
23:48:15|28085.01
23:48:17|28085.01
23:48:18|28085.01
23:48:18|28085.01
23:48:21|28085.01
23:48:21|28085.01
23:48:22|28085.01
23:48:23|28085.01
23:48:24|28079.35
23:48:25|28079.35
23:48:26|28079.35
23:48:28|28090.86
23:48:29|28090.81
23:48:30|28090.81
23:48:31|28090.81
23:48:32|28090.81
23:48:34|28093.36
23:48:35|28100.
23:48:36|28100.
23:48:37|28100.
23:48:39|28100.
23:48:40|28118.91
23:48:40|28118.91
23:48:42|28118.91
23:48:43|28118.91
23:48:45|28109.92
23:48:45|28109.92
23:48:46|28112.89
23:48:47|28112.89
23:48:49|28113.17
23:48:49|28134.76
23:48:51|28122.56
23:48:51|28122.56
23:48:54|28109.77
23:48:54|28100.
23:48:55|28110.57
23:48:56|28110.57
23:48:57|28110.57
23:48:58|28110.57
23:49:00|28110.57
23:49:00|28110.57
23:49:01|28110.57
23:49:02|28104.26
23:49:03|28104.26
23:49:05|28104.26
23:49:05|28104.26
23:49:06|28110.95
23:49:07|28107.57
23:49:08|28107.57
23:49:10|28110.26
23:49:10|28110.26
23:49:11|28110.26
23:49:12|28110.26
23:49:13|28118.17
23:49:14|28119.2
23:49:15|28121.5
23:49:16|28121.5
23:49:17|28121.5
23:49:18|28121.5
23:49:19|28121.5
23:49:20|28121.5
23:49:21|28121.5
23:49:22|28130.78
23:49:23|28130.78
23:49:24|28130.78
23:49:25|28130.78
23:49:26|28130.78
23:49:27|28137.88
23:49:29|28149.44
23:49:31|28142.02
23:49:32|28142.1
23:49:33|28142.1
23:49:35|28114.53
23:49:35|28114.53
23:49:37|28114.53
23:49:39|28114.53
23:49:39|28114.53
23:49:40|28114.53
23:49:41|28114.53
23:49:43|28114.53
23:49:44|28086.76
23:49:45|28078.62
23:49:46|28080.69
23:49:47|28080.69
23:49:48|28080.69
23:49:49|28083.05
23:49:50|28083.05
23:49:51|28083.05
23:49:52|28083.05
23:49:53|28083.05
23:49:54|28066.41
23:49:55|28066.41
23:49:56|28066.41
23:49:57|28052.16
23:49:58|28052.16
23:49:59|28052.16
23:50:00|28052.16
23:50:01|28088.16
23:50:02|28106.82
23:50:03|28106.82
23:50:04|28106.82
23:50:05|28106.82
23:50:06|28106.82
23:50:07|28106.82
23:50:08|28106.82
23:50:09|28090.02
23:50:10|28086.5
23:50:11|28086.5
23:50:12|28086.5
23:50:13|28086.5
23:50:14|28086.5
23:50:15|28086.5
23:50:16|28086.5
23:50:17|28086.5
23:50:18|28086.5
23:50:19|28086.5
23:50:20|28086.5
23:50:21|28050.22
23:50:22|28050.22
23:50:23|28053.35
23:50:24|28053.35
23:50:25|28042.31
23:50:26|28042.31
23:50:27|28042.31
23:50:28|28042.31
23:50:30|28042.31
23:50:31|28042.31
23:50:33|28037.88
23:50:34|28044.32
23:50:36|28030.58
23:50:37|28030.58
23:50:38|28030.58
23:50:39|28030.58
23:50:40|28037.24
23:50:41|28037.24
23:50:42|28037.24
23:50:43|28037.24
23:50:44|28026.86
23:50:45|28037.82
23:50:46|28044.37
23:50:47|28044.37
23:50:48|28044.37
23:50:49|28044.37
23:50:50|28044.37
23:50:51|28044.37
23:50:52|28035.31
23:50:53|28042.33
23:50:54|28042.33
23:50:55|28042.33
23:50:56|28042.33
23:50:57|28042.33
23:50:58|28042.33
23:50:59|28042.33
23:51:00|28042.33
23:51:01|28042.33
23:51:02|28042.33
23:51:03|28045.96
23:51:04|28045.96
23:51:05|28045.96
23:51:06|28054.96
23:51:07|28044.59
23:51:08|28031.03
23:51:09|28031.03
23:51:10|28031.04
23:51:11|28033.84
23:51:12|28035.24
23:51:13|28035.24
23:51:14|28027.57
23:51:15|28027.57
23:51:16|28027.57
23:51:17|28025.87
23:51:18|28019.34
23:51:19|28019.34
23:51:20|28019.34
23:51:22|28019.34
23:51:22|28019.34
23:51:24|28017.31
23:51:25|28010.52
23:51:25|28002.9
23:51:26|28019.13
23:51:27|28019.13
23:51:29|28019.13
23:51:30|28006.68
23:51:31|28021.41
23:51:33|28021.41
23:51:34|28021.41
23:51:36|28028.18
23:51:37|28028.18
23:51:38|28029.04
23:51:39|28023.26
23:51:40|28023.26
23:51:41|28014.93
23:51:42|28016.59
23:51:43|28016.59
23:51:44|28021.92
23:51:45|28021.92
23:51:47|28016.69
23:51:48|28016.69
23:51:49|28016.69
23:51:50|28016.69
23:51:51|28016.69
23:51:52|28016.69
23:51:52|28016.69
23:51:54|28020.28
23:51:55|28020.28
23:51:56|28011.47
23:51:57|28011.2
23:51:58|28011.2
23:51:59|28010.93
23:51:59|28010.93
23:52:00|28010.93
23:52:01|28009.53
23:52:03|28009.53
23:52:03|28009.53
23:52:05|28009.53
23:52:06|28010.93
23:52:06|28005.76
23:52:07|28005.76
23:52:09|28005.76
23:52:10|28005.76
23:52:10|28005.76
23:52:11|28005.76
23:52:13|28023.1
23:52:13|28023.1
23:52:14|28023.1
23:52:16|28023.1
23:52:17|28023.1
23:52:17|28033.8
23:52:18|28033.8
23:52:19|28033.8
23:52:20|28033.8
23:52:22|28033.8
23:52:22|28033.8
23:52:23|28033.8
23:52:24|28033.8
23:52:25|28033.8
23:52:27|28033.8
23:52:27|28033.8
23:52:28|28033.8
23:52:30|28033.8
23:52:31|28033.8
23:52:33|28011.02
23:52:34|28011.02
23:52:35|28011.02
23:52:36|28011.02
23:52:38|28011.02
23:52:38|28011.02
23:52:40|28008.09
23:52:41|28000.
23:52:42|28000.
23:52:43|28000.
23:52:44|28000.
23:52:45|28000.
23:52:46|28000.
23:52:47|28000.
23:52:48|28000.
23:52:49|28000.
23:52:50|28000.
23:52:52|28000.
23:52:53|28009.5
23:52:55|28009.5
23:52:55|28009.5
23:52:56|28009.5
23:52:58|28000.
23:52:59|28000.
23:53:00|28000.
23:53:01|28000.
23:53:01|27996.49
23:53:02|27996.49
23:53:03|27996.49
23:53:05|27980.66
23:53:06|27980.66
23:53:07|27982.66
23:53:08|27982.66
23:53:09|27982.66
23:53:10|27990.61
23:53:11|27990.61
23:53:12|27990.61
23:53:13|28017.65
23:53:14|28017.65
23:53:16|28017.65
23:53:17|28017.65
23:53:18|28017.65
23:53:18|28017.65
23:53:20|28017.65
23:53:20|28017.65
23:53:21|28016.08
23:53:22|28016.08
23:53:23|28016.08
23:53:24|28016.08
23:53:26|28018.69
23:53:27|28018.69
23:53:27|28007.72
23:53:28|28004.01
23:53:30|28004.01
23:53:31|28004.01
23:53:32|28004.01
23:53:34|28004.01
23:53:35|28004.01
23:53:36|28004.01
23:53:38|28004.01
23:53:39|28004.01
23:53:40|28004.01
23:53:41|28004.01
23:53:41|28004.01
23:53:43|28004.01
23:53:44|28004.01
23:53:44|28004.01
23:53:46|28004.01
23:53:46|27985.13
23:53:48|27977.83
23:53:48|27976.18
23:53:50|27976.18
23:53:51|27976.18
23:53:51|27976.18
23:53:52|27976.18
23:53:54|27976.18
23:53:55|27990.45
23:53:55|27990.45
23:53:57|27990.45
23:53:57|27990.45
23:53:59|27990.45
23:53:59|27990.45
23:54:01|27990.45
23:54:01|27992.15
23:54:03|27992.15
23:54:04|27992.15
23:54:04|27992.15
23:54:05|27992.15
23:54:07|27992.15
23:54:08|27992.15
23:54:09|27992.15
23:54:09|27992.15
23:54:11|27992.15
23:54:12|27992.15
23:54:13|27992.15
23:54:14|27992.15
23:54:14|27992.15
23:54:16|27992.15
23:54:16|27992.15
23:54:17|27992.15
23:54:18|27992.15
23:54:20|27962.92
23:54:21|27962.92
23:54:22|27975.79
23:54:23|27975.79
23:54:23|27974.34
23:54:24|27974.34
23:54:26|27974.34
23:54:26|27974.34
23:54:27|27974.34
23:54:29|27974.34
23:54:29|27974.34
23:54:31|27969.7
23:54:31|27969.7
23:54:32|27969.7
23:54:34|27969.7
23:54:35|27969.7
23:54:37|27969.7
23:54:38|27969.7
23:54:39|27969.7
23:54:40|27969.7
23:54:40|27969.7
23:54:42|27969.7
23:54:43|27969.7
23:54:44|27962.58
23:54:45|27962.58
23:54:47|27967.53
23:54:47|27967.53
23:54:49|27967.53
23:54:50|27968.88
23:54:51|27968.88
23:54:52|27968.88
23:54:53|27970.75
23:54:54|27970.75
23:54:55|27970.75
23:54:56|27970.75
23:54:57|27970.75
23:54:58|27970.75
23:54:59|27970.75
23:55:00|27970.75
23:55:01|27974.34
23:55:02|27974.34
23:55:03|27974.34
23:55:04|27974.34
23:55:05|27965.54
23:55:06|27965.54
23:55:07|27968.36
23:55:08|27968.36
23:55:09|27968.36
23:55:10|27971.62
23:55:11|27971.62
23:55:12|27971.62
23:55:13|27971.62
23:55:14|27971.62
23:55:15|27965.06
23:55:16|27965.06
23:55:17|27965.06
23:55:18|27965.06
23:55:19|27965.06
23:55:20|27969.28
23:55:21|27969.28
23:55:22|27969.28
23:55:23|27969.28
23:55:24|27969.28
23:55:25|27969.28
23:55:26|27969.28
23:55:27|27969.28
23:55:28|27969.28
23:55:29|27969.28
23:55:30|27969.28
23:55:31|27969.28
23:55:32|27969.28
23:55:34|27969.28
23:55:35|27969.28
23:55:36|27969.28
23:55:37|27969.28
23:55:38|27969.28
23:55:39|27969.28
23:55:40|27969.28
23:55:41|27969.28
23:55:43|27969.28
23:55:43|27954.46
23:55:45|27954.46
23:55:46|27954.46
23:55:46|27954.46
23:55:48|27954.46
23:55:49|27954.46
23:55:50|27954.46
23:55:51|27966.47
23:55:51|27966.47
23:55:53|27966.47
23:55:54|27966.47
23:55:55|27966.47
23:55:56|27966.47
23:55:57|27970.
23:55:58|27970.
23:55:59|27970.
23:56:00|27970.
23:56:01|27970.
23:56:02|27970.
23:56:04|27970.
23:56:05|27970.
23:56:06|27980.86
23:56:07|27980.86
23:56:09|27967.36
23:56:09|27967.36
23:56:11|27967.36
23:56:12|27967.36
23:56:13|27978.23
23:56:14|27978.23
23:56:15|27978.23
23:56:16|27978.23
23:56:17|27978.23
23:56:18|27975.29
23:56:19|27975.29
23:56:20|27975.29
23:56:21|27975.29
23:56:22|27975.29
23:56:23|27972.44
23:56:24|27960.72
23:56:25|27960.72
23:56:26|27960.72
23:56:27|27960.72
23:56:28|27960.72
23:56:29|27953.65
23:56:31|27953.65
23:56:31|27953.65
23:56:32|27953.65
23:56:34|27949.16
23:56:36|27949.16
23:56:37|27937.5
23:56:39|27932.41
23:56:39|27932.41
23:56:41|27932.41
23:56:42|27932.41
23:56:43|27932.41
23:56:44|27932.41
23:56:45|27932.41
23:56:46|27932.41
23:56:47|27932.41
23:56:48|27937.5
23:56:49|27937.5
23:56:50|27937.5
23:56:51|27937.5
23:56:52|27937.5
23:56:53|27937.5
23:56:54|27937.5
23:56:55|27937.5
23:56:56|27937.5
23:56:57|27937.5
23:56:58|27926.57
23:56:59|27926.57
23:57:00|27926.57
23:57:01|27926.57
23:57:02|27939.64
23:57:03|27939.64
23:57:04|27939.64
23:57:06|27939.64
23:57:07|27939.64
23:57:07|27935.07
23:57:09|27935.07
23:57:10|27935.07
23:57:10|27935.07
23:57:11|27942.45
23:57:13|27942.45
23:57:13|27942.45
23:57:15|27929.81
23:57:16|27929.81
23:57:17|27929.81
23:57:18|27929.81
23:57:19|27929.81
23:57:20|27929.4
23:57:21|27929.4
23:57:22|27920.53
23:57:23|27929.5
23:57:24|27929.57
23:57:25|27929.57
23:57:26|27929.57
23:57:27|27941.35
23:57:28|27941.35
23:57:29|27941.35
23:57:30|27941.35
23:57:31|27929.56
23:57:32|27929.56
23:57:33|27929.56
23:57:35|27929.56
23:57:37|27929.56
23:57:38|27930.88
23:57:40|27930.88
23:57:41|27930.88
23:57:42|27930.88
23:57:43|27930.88
23:57:44|27930.88
23:57:44|27930.88
23:57:46|27930.88
23:57:47|27930.88
23:57:48|27921.27
23:57:49|27921.31
23:57:50|27921.31
23:57:51|27921.31
23:57:52|27921.31
23:57:53|27921.31
23:57:54|27916.61
23:57:55|27916.61
23:57:56|27916.61
23:57:58|27906.39
23:57:59|27906.39
23:58:00|27906.39
23:58:01|27896.61
23:58:02|27896.61
23:58:03|27896.61
23:58:04|27896.61
23:58:04|27908.62
23:58:06|27879.55
23:58:07|27879.55
23:58:08|27879.55
23:58:09|27879.55
23:58:10|27879.55
23:58:10|27879.55
23:58:12|27898.13
23:58:12|27898.13
23:58:14|27898.13
23:58:15|27898.13
23:58:16|27898.13
23:58:16|27898.13
23:58:18|27898.13
23:58:18|27898.13
23:58:19|27930.17
23:58:22|27930.17
23:58:22|27930.17
23:58:23|27938.2
23:58:24|27938.2
23:58:25|27938.2
23:58:26|27937.76
23:58:27|27937.76
23:58:28|27941.05
23:58:30|27946.8
23:58:30|27940.91
23:58:32|27940.85
23:58:33|27927.09
23:58:33|27927.09
23:58:36|27927.09
23:58:37|27928.93
23:58:39|27928.93
23:58:39|27931.67
23:58:40|27931.59
23:58:41|27931.59
23:58:42|27931.59
23:58:43|27930.9
23:58:45|27948.41
23:58:47|27939.75
23:58:48|27939.75
23:58:49|27939.75
23:58:49|27939.75
23:58:51|27935.7
23:58:52|27935.7
23:58:53|27927.77
23:58:54|27927.77
23:58:55|27927.77
23:58:56|27927.77
23:58:58|27927.77
23:58:59|27927.77
23:59:00|27927.77
23:59:01|27927.77
23:59:01|27927.77
23:59:02|27927.77
23:59:03|27927.77
23:59:05|27927.77
23:59:06|27884.06
23:59:07|27894.96
23:59:08|27904.84
23:59:09|27904.84
23:59:10|27904.84
23:59:11|27904.84
23:59:12|27907.7
23:59:13|27907.7
23:59:14|27907.7
23:59:15|27898.59
23:59:16|27898.59
23:59:17|27898.59
23:59:18|27898.59
23:59:19|27887.86
23:59:20|27888.49
23:59:21|27888.49
23:59:22|27852.15
23:59:23|27852.15
23:59:24|27849.67
23:59:25|27849.67
23:59:26|27849.67
23:59:27|27849.67
23:59:28|27866.27
23:59:29|27861.96
23:59:30|27861.96
23:59:31|27861.96
23:59:32|27859.85
23:59:33|27859.85
23:59:34|27859.86
23:59:36|27859.86
23:59:37|27859.86
23:59:39|27859.86
23:59:40|27859.86
23:59:41|27889.07
23:59:42|27889.07
23:59:43|27889.07
23:59:44|27889.07
23:59:46|27889.07
23:59:46|27889.07
23:59:48|27888.04
23:59:49|27888.04
23:59:50|27887.88
23:59:52|27887.88
23:59:53|27883.5
23:59:54|27883.5
23:59:55|27883.5
23:59:56|27882.26
23:59:57|27882.26
23:59:58|27882.26
23:59:59|27895.1