00:00:00|29507.44
00:00:01|29507.44
00:00:03|29493.05
00:00:04|29493.05
00:00:04|29493.05
00:00:06|29493.05
00:00:07|29488.44
00:00:07|29488.7
00:00:08|29488.7
00:00:09|29488.7
00:00:11|29488.67
00:00:12|29488.67
00:00:13|29478.61
00:00:14|29478.61
00:00:15|29477.27
00:00:16|29477.27
00:00:17|29464.12
00:00:18|29465.87
00:00:19|29465.87
00:00:20|29476.82
00:00:21|29476.82
00:00:22|29476.82
00:00:23|29477.81
00:00:24|29477.81
00:00:25|29484.1
00:00:26|29484.97
00:00:27|29484.97
00:00:28|29484.97
00:00:29|29479.17
00:00:30|29479.17
00:00:31|29480.05
00:00:32|29477.67
00:00:33|29469.19
00:00:34|29469.19
00:00:35|29469.19
00:00:36|29462.98
00:00:37|29460.52
00:00:38|29460.52
00:00:40|29468.37
00:00:41|29459.1
00:00:41|29451.82
00:00:43|29457.16
00:00:44|29457.16
00:00:45|29457.16
00:00:45|29458.99
00:00:47|29457.97
00:00:47|29463.57
00:00:48|29463.57
00:00:50|29463.57
00:00:50|29469.24
00:00:52|29470.51
00:00:53|29470.51
00:00:54|29470.51
00:00:55|29463.99
00:00:57|29463.99
00:00:58|29455.97
00:00:58|29455.97
00:01:00|29455.97
00:01:02|29452.
00:01:03|29456.98
00:01:04|29456.98
00:01:05|29456.98
00:01:06|29456.98
00:01:07|29470.23
00:01:08|29470.23
00:01:09|29470.23
00:01:10|29470.23
00:01:11|29469.97
00:01:12|29479.3
00:01:13|29490.17
00:01:14|29497.11
00:01:15|29508.02
00:01:16|29502.55
00:01:17|29503.22
00:01:18|29499.07
00:01:19|29499.07
00:01:20|29499.07
00:01:21|29494.39
00:01:22|29494.39
00:01:24|29496.43
00:01:25|29496.43
00:01:25|29496.43
00:01:26|29494.82
00:01:28|29494.82
00:01:28|29499.22
00:01:30|29499.22
00:01:30|29499.22
00:01:32|29499.22
00:01:33|29499.22
00:01:34|29497.15
00:01:34|29497.15
00:01:35|29497.15
00:01:37|29497.15
00:01:38|29497.15
00:01:39|29509.86
00:01:40|29509.86
00:01:41|29509.86
00:01:42|29509.86
00:01:43|29509.86
00:01:44|29513.26
00:01:45|29513.26
00:01:46|29513.26
00:01:47|29513.26
00:01:48|29537.43
00:01:49|29549.37
00:01:50|29549.36
00:01:51|29547.17
00:01:52|29547.17
00:01:53|29547.17
00:01:54|29551.83
00:01:55|29560.7
00:01:56|29552.46
00:01:58|29554.14
00:02:00|29554.14
00:02:01|29556.05
00:02:01|29556.05
00:02:04|29554.46
00:02:05|29550.87
00:02:06|29550.87
00:02:08|29550.87
00:02:09|29550.87
00:02:10|29540.36
00:02:11|29540.36
00:02:12|29540.36
00:02:13|29540.36
00:02:14|29540.36
00:02:15|29543.44
00:02:16|29548.69
00:02:17|29541.34
00:02:18|29541.71
00:02:19|29533.14
00:02:20|29533.14
00:02:21|29533.14
00:02:22|29533.14
00:02:23|29533.14
00:02:24|29519.83
00:02:25|29519.83
00:02:26|29519.81
00:02:27|29515.18
00:02:28|29515.18
00:02:29|29518.35
00:02:30|29518.35
00:02:31|29518.35
00:02:32|29513.31
00:02:33|29513.31
00:02:34|29513.31
00:02:35|29498.84
00:02:36|29498.84
00:02:37|29498.84
00:02:38|29492.47
00:02:39|29489.5
00:02:40|29492.61
00:02:41|29492.61
00:02:42|29478.77
00:02:43|29469.16
00:02:44|29469.16
00:02:45|29463.85
00:02:46|29463.85
00:02:47|29459.38
00:02:48|29459.38
00:02:49|29458.41
00:02:50|29458.41
00:02:51|29454.46
00:02:52|29459.
00:02:53|29461.96
00:02:54|29459.89
00:02:55|29431.82
00:02:56|29431.82
00:02:57|29451.81
00:02:59|29447.44
00:03:01|29447.44
00:03:02|29422.47
00:03:04|29407.1
00:03:05|29416.96
00:03:06|29416.96
00:03:07|29416.96
00:03:08|29424.71
00:03:09|29424.71
00:03:11|29426.91
00:03:12|29428.85
00:03:13|29428.85
00:03:14|29433.11
00:03:15|29437.41
00:03:17|29437.41
00:03:18|29422.77
00:03:19|29422.77
00:03:20|29422.77
00:03:21|29423.67
00:03:22|29423.67
00:03:22|29425.61
00:03:24|29433.29
00:03:24|29433.29
00:03:25|29453.58
00:03:27|29442.35
00:03:28|29428.73
00:03:29|29428.73
00:03:30|29429.91
00:03:31|29429.91
00:03:32|29429.91
00:03:33|29429.91
00:03:34|29431.37
00:03:35|29431.37
00:03:35|29431.37
00:03:37|29429.14
00:03:38|29431.38
00:03:38|29431.38
00:03:40|29431.38
00:03:41|29431.38
00:03:42|29431.38
00:03:42|29431.38
00:03:43|29431.38
00:03:45|29431.38
00:03:46|29431.38
00:03:46|29431.38
00:03:48|29432.5
00:03:48|29435.84
00:03:50|29435.84
00:03:51|29435.84
00:03:52|29435.84
00:03:52|29435.84
00:03:54|29435.84
00:03:55|29444.53
00:03:56|29443.23
00:03:57|29443.23
00:03:58|29443.23
00:03:59|29443.23
00:04:01|29443.23
00:04:02|29452.39
00:04:03|29452.39
00:04:04|29452.39
00:04:04|29452.39
00:04:07|29452.39
00:04:07|29452.39
00:04:09|29457.61
00:04:09|29457.61
00:04:11|29457.61
00:04:12|29457.61
00:04:13|29471.91
00:04:14|29471.91
00:04:15|29471.91
00:04:16|29483.08
00:04:18|29483.08
00:04:19|29483.09
00:04:20|29483.09
00:04:21|29483.09
00:04:22|29479.44
00:04:23|29479.44
00:04:24|29479.44
00:04:25|29479.44
00:04:26|29479.44
00:04:27|29479.44
00:04:28|29479.44
00:04:29|29485.77
00:04:30|29485.77
00:04:31|29485.77
00:04:32|29485.77
00:04:33|29493.02
00:04:34|29497.37
00:04:35|29502.79
00:04:37|29498.84
00:04:37|29495.95
00:04:39|29495.95
00:04:40|29487.23
00:04:41|29487.23
00:04:42|29486.11
00:04:43|29486.11
00:04:44|29486.11
00:04:44|29478.35
00:04:46|29478.35
00:04:47|29478.35
00:04:47|29478.35
00:04:48|29478.35
00:04:50|29478.35
00:04:51|29478.35
00:04:52|29474.25
00:04:53|29474.25
00:04:55|29463.11
00:04:55|29460.17
00:04:56|29461.92
00:04:57|29461.93
00:04:58|29457.76
00:04:59|29457.76
00:05:01|29457.76
00:05:03|29457.76
00:05:04|29441.15
00:05:05|29441.15
00:05:06|29442.85
00:05:08|29441.
00:05:09|29441.
00:05:10|29425.49
00:05:11|29425.47
00:05:12|29426.42
00:05:13|29423.78
00:05:14|29423.78
00:05:15|29423.78
00:05:16|29423.78
00:05:17|29446.57
00:05:18|29446.43
00:05:19|29446.43
00:05:20|29446.43
00:05:21|29446.43
00:05:22|29443.22
00:05:23|29443.22
00:05:24|29443.22
00:05:25|29443.22
00:05:26|29443.22
00:05:27|29443.22
00:05:28|29443.22
00:05:29|29443.22
00:05:30|29443.22
00:05:31|29443.22
00:05:32|29443.22
00:05:33|29443.22
00:05:34|29441.89
00:05:35|29441.89
00:05:36|29441.89
00:05:38|29441.89
00:05:39|29441.89
00:05:39|29441.89
00:05:41|29441.89
00:05:42|29441.89
00:05:43|29458.33
00:05:44|29458.33
00:05:45|29458.33
00:05:45|29461.95
00:05:47|29463.67
00:05:48|29460.4
00:05:49|29460.4
00:05:50|29460.4
00:05:50|29458.41
00:05:52|29458.41
00:05:53|29458.41
00:05:54|29458.41
00:05:55|29459.46
00:05:56|29475.55
00:05:56|29472.42
00:05:57|29472.56
00:05:59|29472.56
00:06:00|29472.56
00:06:01|29472.56
00:06:02|29475.92
00:06:03|29477.85
00:06:04|29477.85
00:06:06|29477.85
00:06:07|29483.63
00:06:07|29491.64
00:06:09|29505.64
00:06:10|29505.64
00:06:11|29500.57
00:06:12|29502.15
00:06:13|29502.15
00:06:14|29502.15
00:06:16|29502.15
00:06:17|29502.15
00:06:18|29502.15
00:06:19|29502.08
00:06:20|29502.08
00:06:21|29502.08
00:06:22|29495.13
00:06:23|29495.13
00:06:24|29495.13
00:06:25|29493.65
00:06:26|29491.92
00:06:27|29484.8
00:06:28|29484.8
00:06:29|29484.8
00:06:30|29484.8
00:06:31|29484.8
00:06:32|29484.8
00:06:34|29484.8
00:06:35|29474.
00:06:35|29474.
00:06:37|29474.
00:06:37|29470.82
00:06:39|29465.21
00:06:40|29465.21
00:06:41|29465.21
00:06:42|29465.21
00:06:43|29460.92
00:06:44|29460.92
00:06:45|29458.64
00:06:46|29462.94
00:06:47|29465.41
00:06:48|29465.41
00:06:49|29465.41
00:06:50|29465.41
00:06:51|29465.41
00:06:52|29465.41
00:06:53|29465.41
00:06:54|29465.41
00:06:55|29465.41
00:06:56|29468.1
00:06:57|29464.94
00:06:58|29464.94
00:06:59|29464.94
00:07:00|29467.39
00:07:01|29464.94
00:07:03|29470.21
00:07:05|29461.14
00:07:05|29461.14
00:07:06|29462.63
00:07:08|29462.63
00:07:10|29462.63
00:07:11|29453.06
00:07:12|29453.06
00:07:13|29453.06
00:07:13|29464.04
00:07:14|29460.66
00:07:16|29460.66
00:07:16|29462.89
00:07:17|29456.54
00:07:19|29456.54
00:07:20|29456.54
00:07:21|29456.4
00:07:22|29448.81
00:07:23|29445.12
00:07:24|29445.12
00:07:25|29445.12
00:07:26|29437.37
00:07:27|29437.37
00:07:29|29437.37
00:07:30|29437.37
00:07:30|29437.37
00:07:32|29437.37
00:07:32|29445.14
00:07:34|29445.14
00:07:35|29445.14
00:07:36|29441.81
00:07:37|29441.81
00:07:38|29441.81
00:07:39|29440.3
00:07:40|29440.3
00:07:41|29437.6
00:07:42|29443.97
00:07:43|29443.97
00:07:44|29443.97
00:07:45|29441.4
00:07:46|29441.4
00:07:47|29450.15
00:07:48|29459.06
00:07:49|29451.28
00:07:49|29451.28
00:07:51|29455.87
00:07:52|29455.87
00:07:53|29462.22
00:07:54|29462.22
00:07:55|29459.95
00:07:55|29459.95
00:07:57|29458.45
00:07:58|29462.34
00:07:58|29462.35
00:08:00|29462.35
00:08:01|29462.35
00:08:02|29462.35
00:08:04|29486.86
00:08:05|29486.56
00:08:06|29479.6
00:08:07|29479.6
00:08:09|29483.69
00:08:09|29483.69
00:08:11|29487.26
00:08:13|29482.82
00:08:14|29482.82
00:08:15|29490.89
00:08:16|29487.18
00:08:17|29495.41
00:08:18|29495.41
00:08:19|29498.58
00:08:20|29498.58
00:08:21|29485.44
00:08:22|29485.44
00:08:23|29485.44
00:08:24|29485.44
00:08:25|29485.44
00:08:26|29485.44
00:08:27|29485.44
00:08:29|29490.07
00:08:29|29495.78
00:08:30|29495.78
00:08:31|29495.78
00:08:32|29505.74
00:08:33|29511.15
00:08:34|29511.15
00:08:35|29511.67
00:08:36|29510.94
00:08:37|29510.94
00:08:38|29498.01
00:08:39|29494.13
00:08:40|29496.09
00:08:41|29496.09
00:08:42|29496.09
00:08:43|29496.09
00:08:44|29495.23
00:08:46|29496.12
00:08:48|29496.12
00:08:49|29496.12
00:08:50|29496.12
00:08:50|29496.12
00:08:51|29484.78
00:08:52|29484.78
00:08:54|29480.88
00:08:54|29480.88
00:08:55|29480.88
00:08:56|29480.88
00:08:58|29480.88
00:08:59|29480.73
00:08:59|29480.73
00:09:00|29470.94
00:09:01|29470.94
00:09:03|29470.94
00:09:04|29470.94
00:09:06|29470.94
00:09:07|29470.94
00:09:08|29483.59
00:09:09|29487.41
00:09:10|29487.41
00:09:11|29498.67
00:09:13|29498.67
00:09:14|29498.67
00:09:15|29485.86
00:09:16|29485.86
00:09:17|29485.86
00:09:18|29485.85
00:09:18|29485.85
00:09:20|29483.44
00:09:22|29483.44
00:09:22|29483.44
00:09:23|29483.44
00:09:24|29483.44
00:09:25|29483.44
00:09:26|29463.
00:09:27|29463.
00:09:28|29463.
00:09:30|29454.31
00:09:31|29454.31
00:09:32|29454.31
00:09:33|29444.12
00:09:34|29447.65
00:09:35|29444.7
00:09:36|29439.56
00:09:36|29439.56
00:09:38|29439.56
00:09:38|29449.52
00:09:39|29449.52
00:09:41|29449.52
00:09:42|29449.52
00:09:42|29449.52
00:09:44|29449.52
00:09:44|29439.
00:09:46|29434.66
00:09:47|29434.66
00:09:48|29438.93
00:09:49|29438.93
00:09:50|29452.84
00:09:50|29452.84
00:09:52|29452.84
00:09:53|29452.84
00:09:54|29460.96
00:09:54|29460.96
00:09:56|29462.98
00:09:57|29462.98
00:09:58|29464.14
00:09:58|29464.14
00:10:00|29464.14
00:10:01|29464.14
00:10:01|29458.51
00:10:03|29458.51
00:10:05|29462.9
00:10:06|29462.9
00:10:07|29462.9
00:10:08|29462.9
00:10:09|29462.9
00:10:10|29462.9
00:10:12|29462.9
00:10:12|29462.9
00:10:14|29462.9
00:10:15|29462.9
00:10:16|29462.9
00:10:17|29462.9
00:10:17|29441.37
00:10:18|29433.56
00:10:20|29428.94
00:10:21|29428.94
00:10:21|29428.94
00:10:23|29428.94
00:10:24|29428.94
00:10:24|29423.45
00:10:26|29423.45
00:10:27|29423.45
00:10:27|29423.45
00:10:28|29423.45
00:10:30|29418.06
00:10:30|29416.96
00:10:32|29416.96
00:10:32|29412.01
00:10:34|29410.29
00:10:34|29410.29
00:10:36|29410.29
00:10:37|29405.82
00:10:37|29400.
00:10:38|29400.
00:10:39|29400.
00:10:40|29405.62
00:10:42|29405.62
00:10:43|29396.62
00:10:44|29407.44
00:10:45|29412.2
00:10:46|29412.2
00:10:47|29412.2
00:10:48|29412.2
00:10:49|29412.2
00:10:50|29412.2
00:10:51|29412.2
00:10:52|29412.2
00:10:53|29412.2
00:10:54|29412.2
00:10:55|29412.2
00:10:56|29412.2
00:10:57|29400.21
00:10:58|29400.21
00:10:59|29398.26
00:11:00|29398.26
00:11:01|29398.26
00:11:02|29398.26
00:11:03|29402.15
00:11:04|29402.15
00:11:06|29405.64
00:11:08|29406.89
00:11:08|29406.89
00:11:10|29396.02
00:11:10|29395.98
00:11:12|29395.98
00:11:13|29395.98
00:11:14|29392.65
00:11:15|29392.65
00:11:16|29392.65
00:11:17|29380.18
00:11:18|29380.18
00:11:19|29380.18
00:11:21|29374.9
00:11:22|29369.62
00:11:23|29369.62
00:11:24|29369.62
00:11:24|29369.62
00:11:26|29369.62
00:11:26|29351.36
00:11:27|29349.71
00:11:28|29349.71
00:11:30|29347.79
00:11:30|29337.54
00:11:31|29337.54
00:11:32|29337.54
00:11:33|29337.54
00:11:34|29340.9
00:11:36|29335.61
00:11:36|29335.61
00:11:38|29335.61
00:11:39|29335.61
00:11:39|29335.61
00:11:41|29335.61
00:11:41|29335.61
00:11:43|29335.61
00:11:43|29329.67
00:11:44|29329.67
00:11:45|29323.98
00:11:46|29315.44
00:11:48|29315.44
00:11:48|29301.43
00:11:49|29301.43
00:11:50|29301.43
00:11:51|29301.43
00:11:53|29304.94
00:11:53|29309.69
00:11:55|29309.69
00:11:55|29312.53
00:11:57|29312.53
00:11:57|29312.53
00:11:58|29312.96
00:11:59|29312.96
00:12:00|29312.96
00:12:01|29307.39
00:12:03|29308.55
00:12:04|29308.55
00:12:04|29308.55
00:12:06|29318.31
00:12:07|29318.31
00:12:09|29329.63
00:12:09|29329.63
00:12:11|29329.63
00:12:13|29328.14
00:12:14|29328.14
00:12:16|29330.6
00:12:17|29330.6
00:12:18|29330.6
00:12:20|29330.6
00:12:20|29330.6
00:12:21|29324.22
00:12:23|29324.22
00:12:23|29324.22
00:12:25|29319.27
00:12:25|29313.39
00:12:26|29313.39
00:12:28|29313.39
00:12:29|29313.39
00:12:30|29313.39
00:12:31|29308.54
00:12:31|29308.54
00:12:33|29308.54
00:12:34|29315.67
00:12:35|29315.67
00:12:36|29315.67
00:12:36|29315.67
00:12:37|29315.67
00:12:38|29315.67
00:12:39|29315.05
00:12:40|29315.05
00:12:41|29315.05
00:12:42|29315.05
00:12:43|29315.05
00:12:44|29315.05
00:12:45|29315.05
00:12:46|29315.05
00:12:48|29315.05
00:12:49|29315.05
00:12:49|29324.79
00:12:50|29324.79
00:12:52|29326.37
00:12:52|29326.37
00:12:54|29326.37
00:12:55|29326.37
00:12:55|29326.37
00:12:57|29326.37
00:12:57|29326.37
00:12:58|29326.37
00:13:00|29326.37
00:13:01|29326.37
00:13:01|29326.37
00:13:03|29311.63
00:13:04|29311.63
00:13:05|29311.63
00:13:06|29326.78
00:13:08|29329.88
00:13:09|29336.97
00:13:10|29336.97
00:13:12|29336.97
00:13:12|29336.97
00:13:13|29336.97
00:13:15|29347.13
00:13:16|29348.14
00:13:17|29347.09
00:13:18|29347.09
00:13:19|29358.52
00:13:20|29358.52
00:13:21|29362.57
00:13:22|29362.57
00:13:23|29362.57
00:13:24|29362.57
00:13:25|29362.57
00:13:26|29362.57
00:13:27|29362.57
00:13:28|29362.57
00:13:29|29362.57
00:13:30|29362.57
00:13:32|29362.57
00:13:32|29362.57
00:13:33|29362.57
00:13:34|29362.57
00:13:36|29362.57
00:13:36|29341.04
00:13:38|29323.86
00:13:39|29323.86
00:13:40|29326.41
00:13:41|29334.5
00:13:42|29336.52
00:13:43|29338.48
00:13:44|29347.85
00:13:45|29347.
00:13:46|29342.34
00:13:47|29335.49
00:13:48|29338.49
00:13:49|29338.49
00:13:50|29338.49
00:13:51|29345.54
00:13:52|29346.13
00:13:53|29346.13
00:13:54|29349.56
00:13:55|29352.72
00:13:56|29357.33
00:13:57|29371.33
00:13:58|29362.09
00:13:59|29364.55
00:14:00|29369.33
00:14:01|29369.33
00:14:02|29369.05
00:14:03|29369.05
00:14:04|29369.05
00:14:05|29369.05
00:14:06|29353.75
00:14:07|29355.21
00:14:08|29357.41
00:14:10|29357.41
00:14:11|29357.41
00:14:12|29357.41
00:14:13|29357.41
00:14:14|29363.85
00:14:15|29364.57
00:14:16|29372.68
00:14:18|29373.97
00:14:18|29373.97
00:14:20|29373.97
00:14:21|29374.38
00:14:22|29374.38
00:14:23|29381.93
00:14:23|29381.93
00:14:25|29388.56
00:14:26|29388.56
00:14:27|29388.56
00:14:28|29394.1
00:14:29|29394.1
00:14:30|29394.1
00:14:30|29394.1
00:14:32|29394.1
00:14:34|29394.1
00:14:34|29394.1
00:14:35|29405.52
00:14:36|29405.52
00:14:37|29406.99
00:14:39|29417.11
00:14:40|29421.75
00:14:41|29421.75
00:14:42|29432.68
00:14:43|29432.68
00:14:44|29432.68
00:14:45|29428.62
00:14:46|29428.62
00:14:47|29429.31
00:14:48|29440.44
00:14:48|29440.44
00:14:50|29444.07
00:14:51|29444.07
00:14:52|29444.07
00:14:53|29444.07
00:14:54|29444.07
00:14:54|29444.07
00:14:56|29444.07
00:14:57|29444.07
00:14:57|29444.07
00:14:59|29452.45
00:15:00|29452.45
00:15:01|29460.1
00:15:02|29468.33
00:15:03|29454.8
00:15:04|29456.77
00:15:04|29452.23
00:15:06|29452.23
00:15:07|29452.23
00:15:08|29452.23
00:15:10|29434.19
00:15:11|29434.19
00:15:12|29445.63
00:15:13|29445.63
00:15:14|29443.83
00:15:16|29443.83
00:15:17|29443.83
00:15:18|29443.83
00:15:19|29443.83
00:15:20|29445.68
00:15:21|29445.68
00:15:22|29445.68
00:15:23|29452.37
00:15:24|29452.37
00:15:24|29452.37
00:15:25|29452.37
00:15:26|29473.66
00:15:28|29473.66
00:15:28|29473.66
00:15:30|29492.59
00:15:31|29499.99
00:15:32|29509.85
00:15:33|29509.7
00:15:34|29509.7
00:15:35|29499.34
00:15:36|29499.34
00:15:37|29514.49
00:15:38|29542.1
00:15:39|29528.02
00:15:40|29528.02
00:15:41|29540.27
00:15:42|29533.94
00:15:43|29554.96
00:15:44|29554.97
00:15:45|29552.64
00:15:46|29552.64
00:15:47|29552.64
00:15:48|29535.37
00:15:49|29535.37
00:15:50|29535.37
00:15:51|29535.37
00:15:52|29524.07
00:15:53|29532.32
00:15:54|29532.33
00:15:55|29532.33
00:15:56|29532.33
00:15:57|29532.33
00:15:58|29532.33
00:15:59|29532.33
00:16:00|29523.44
00:16:01|29525.43
00:16:02|29534.85
00:16:03|29534.85
00:16:04|29534.85
00:16:05|29534.85
00:16:06|29547.33
00:16:07|29548.74
00:16:08|29548.74
00:16:10|29550.85
00:16:12|29550.85
00:16:13|29532.52
00:16:14|29532.52
00:16:16|29532.52
00:16:17|29532.52
00:16:18|29532.52
00:16:19|29532.52
00:16:20|29532.52
00:16:21|29536.99
00:16:22|29536.99
00:16:23|29545.98
00:16:24|29531.21
00:16:25|29531.21
00:16:26|29531.21
00:16:27|29531.21
00:16:28|29531.21
00:16:29|29531.21
00:16:30|29531.68
00:16:31|29531.68
00:16:32|29531.68
00:16:33|29531.68
00:16:34|29531.68
00:16:36|29531.68
00:16:36|29524.72
00:16:38|29524.72
00:16:39|29524.72
00:16:40|29524.72
00:16:40|29524.72
00:16:42|29524.72
00:16:42|29524.72
00:16:44|29524.72
00:16:45|29524.72
00:16:46|29524.72
00:16:46|29524.72
00:16:47|29524.72
00:16:49|29524.72
00:16:49|29524.72
00:16:50|29526.4
00:16:51|29517.39
00:16:52|29525.1
00:16:54|29525.1
00:16:55|29546.63
00:16:56|29546.63
00:16:57|29546.63
00:16:58|29546.63
00:16:59|29546.63
00:17:00|29546.63
00:17:01|29573.08
00:17:02|29573.08
00:17:03|29574.96
00:17:03|29574.96
00:17:06|29574.96
00:17:06|29574.96
00:17:07|29574.96
00:17:08|29574.96
00:17:09|29574.96
00:17:11|29580.23
00:17:13|29573.84
00:17:13|29573.84
00:17:15|29575.
00:17:16|29575.
00:17:17|29575.
00:17:19|29575.
00:17:20|29575.
00:17:21|29576.32
00:17:22|29576.32
00:17:23|29576.32
00:17:24|29559.04
00:17:25|29559.04
00:17:26|29559.04
00:17:27|29559.04
00:17:28|29559.04
00:17:29|29559.04
00:17:31|29559.04
00:17:33|29559.04
00:17:33|29559.04
00:17:34|29559.04
00:17:35|29559.04
00:17:36|29559.04
00:17:37|29559.04
00:17:38|29559.04
00:17:39|29559.04
00:17:40|29559.04
00:17:41|29535.91
00:17:42|29535.91
00:17:43|29535.91
00:17:44|29535.91
00:17:45|29535.91
00:17:46|29535.91
00:17:47|29535.91
00:17:48|29535.91
00:17:49|29535.91
00:17:50|29535.91
00:17:51|29544.99
00:17:52|29544.99
00:17:53|29544.99
00:17:54|29544.99
00:17:55|29544.99
00:17:56|29544.99
00:17:57|29544.99
00:17:58|29544.99
00:17:59|29544.99
00:18:00|29544.99
00:18:01|29544.99
00:18:02|29563.43
00:18:03|29563.43
00:18:04|29576.7
00:18:05|29576.7
00:18:06|29580.42
00:18:07|29575.17
00:18:08|29575.17
00:18:09|29575.17
00:18:10|29575.17
00:18:12|29575.17
00:18:14|29575.17
00:18:15|29575.17
00:18:17|29575.17
00:18:17|29584.91
00:18:19|29584.91
00:18:21|29617.59
00:18:22|29609.45
00:18:23|29611.32
00:18:24|29630.9
00:18:25|29628.24
00:18:26|29631.16
00:18:27|29629.21
00:18:28|29638.43
00:18:29|29635.28
00:18:30|29637.83
00:18:31|29635.72
00:18:32|29619.45
00:18:33|29613.99
00:18:34|29613.99
00:18:35|29623.69
00:18:36|29619.68
00:18:37|29612.02
00:18:38|29612.02
00:18:39|29612.02
00:18:40|29620.5
00:18:41|29618.73
00:18:42|29618.73
00:18:43|29626.32
00:18:44|29626.32
00:18:45|29626.32
00:18:46|29612.68
00:18:47|29612.68
00:18:48|29612.68
00:18:49|29612.68
00:18:50|29602.71
00:18:51|29602.71
00:18:52|29602.71
00:18:53|29607.91
00:18:54|29607.91
00:18:55|29607.91
00:18:56|29607.91
00:18:57|29607.91
00:18:58|29607.91
00:18:59|29607.91
00:19:00|29607.91
00:19:01|29607.91
00:19:02|29607.91
00:19:03|29607.91
00:19:04|29602.83
00:19:05|29588.15
00:19:06|29588.15
00:19:07|29588.15
00:19:08|29588.15
00:19:09|29588.15
00:19:10|29588.15
00:19:11|29588.15
00:19:13|29588.6
00:19:14|29588.6
00:19:16|29595.2
00:19:16|29588.23
00:19:17|29588.23
00:19:18|29588.23
00:19:20|29588.23
00:19:21|29585.38
00:19:22|29585.38
00:19:24|29585.38
00:19:25|29585.38
00:19:26|29585.38
00:19:27|29585.38
00:19:28|29596.73
00:19:29|29596.73
00:19:30|29596.73
00:19:32|29596.73
00:19:33|29596.73
00:19:33|29596.73
00:19:35|29596.73
00:19:35|29602.1
00:19:36|29599.69
00:19:38|29599.69
00:19:39|29599.69
00:19:40|29599.69
00:19:41|29585.35
00:19:42|29585.35
00:19:42|29585.35
00:19:44|29592.78
00:19:45|29592.78
00:19:46|29592.78
00:19:47|29592.78
00:19:48|29592.78
00:19:48|29592.78
00:19:49|29592.78
00:19:51|29592.78
00:19:51|29592.78
00:19:53|29592.78
00:19:54|29592.78
00:19:55|29592.78
00:19:56|29571.78
00:19:57|29564.42
00:19:58|29564.42
00:19:59|29564.42
00:20:00|29575.93
00:20:01|29575.93
00:20:01|29586.91
00:20:03|29586.91
00:20:05|29586.91
00:20:05|29586.91
00:20:06|29586.91
00:20:07|29586.91
00:20:08|29586.91
00:20:09|29586.91
00:20:10|29586.91
00:20:11|29572.37
00:20:12|29572.37
00:20:13|29572.37
00:20:15|29572.37
00:20:16|29572.37
00:20:17|29572.37
00:20:18|29572.37
00:20:19|29572.37
00:20:19|29572.37
00:20:22|29572.37
00:20:23|29572.37
00:20:24|29572.37
00:20:24|29574.85
00:20:26|29574.85
00:20:27|29581.73
00:20:28|29583.48
00:20:29|29583.48
00:20:29|29583.48
00:20:30|29597.32
00:20:32|29597.32
00:20:33|29598.57
00:20:35|29598.57
00:20:36|29598.57
00:20:37|29598.57
00:20:37|29598.57
00:20:39|29608.83
00:20:39|29608.83
00:20:40|29607.73
00:20:42|29607.73
00:20:43|29607.73
00:20:43|29603.75
00:20:44|29603.75
00:20:46|29603.75
00:20:47|29603.19
00:20:48|29603.19
00:20:48|29603.19
00:20:50|29603.19
00:20:51|29604.63
00:20:52|29606.73
00:20:53|29596.15
00:20:54|29596.15
00:20:56|29590.99
00:20:56|29590.84
00:20:58|29590.84
00:20:59|29578.42
00:20:59|29578.42
00:21:01|29586.16
00:21:02|29586.16
00:21:02|29586.16
00:21:04|29586.16
00:21:05|29586.16
00:21:06|29586.16
00:21:07|29586.16
00:21:07|29586.16
00:21:08|29586.16
00:21:10|29586.16
00:21:11|29609.12
00:21:11|29609.12
00:21:14|29609.12
00:21:15|29628.86
00:21:17|29628.86
00:21:18|29632.94
00:21:20|29630.4
00:21:21|29643.02
00:21:21|29630.36
00:21:23|29630.36
00:21:24|29630.36
00:21:26|29639.77
00:21:27|29638.97
00:21:28|29647.03
00:21:29|29646.12
00:21:30|29646.12
00:21:31|29636.4
00:21:32|29629.53
00:21:33|29628.64
00:21:34|29628.64
00:21:35|29628.64
00:21:36|29628.64
00:21:37|29628.64
00:21:37|29628.64
00:21:39|29628.64
00:21:39|29654.13
00:21:41|29654.13
00:21:42|29654.13
00:21:43|29654.13
00:21:44|29646.97
00:21:45|29646.97
00:21:46|29642.4
00:21:46|29642.4
00:21:47|29642.4
00:21:49|29642.4
00:21:49|29645.95
00:21:51|29645.95
00:21:52|29645.95
00:21:53|29645.95
00:21:54|29645.95
00:21:54|29645.95
00:21:55|29645.95
00:21:57|29633.65
00:21:58|29633.65
00:21:58|29636.79
00:22:00|29636.79
00:22:00|29636.79
00:22:02|29645.74
00:22:03|29668.28
00:22:04|29676.13
00:22:05|29684.37
00:22:06|29682.31
00:22:07|29674.2
00:22:08|29672.71
00:22:09|29676.65
00:22:10|29676.65
00:22:11|29676.65
00:22:12|29685.6
00:22:13|29668.66
00:22:14|29668.66
00:22:15|29661.23
00:22:17|29661.23
00:22:18|29689.9
00:22:19|29689.9
00:22:20|29692.63
00:22:20|29692.63
00:22:22|29692.63
00:22:24|29694.26
00:22:25|29694.26
00:22:26|29695.6
00:22:27|29705.37
00:22:28|29686.45
00:22:30|29686.45
00:22:31|29700.54
00:22:31|29696.87
00:22:32|29696.87
00:22:34|29696.87
00:22:35|29696.87
00:22:35|29696.87
00:22:37|29714.7
00:22:37|29720.96
00:22:39|29730.66
00:22:39|29728.84
00:22:40|29734.88
00:22:42|29734.88
00:22:42|29728.88
00:22:43|29728.88
00:22:45|29728.88
00:22:45|29734.89
00:22:47|29755.08
00:22:48|29772.94
00:22:48|29783.74
00:22:50|29778.21
00:22:51|29764.78
00:22:52|29765.49
00:22:52|29760.54
00:22:54|29759.06
00:22:54|29751.04
00:22:55|29760.63
00:22:57|29758.77
00:22:57|29755.06
00:22:58|29755.06
00:23:00|29770.51
00:23:01|29770.51
00:23:01|29767.36
00:23:03|29767.36
00:23:04|29773.95
00:23:05|29753.55
00:23:06|29746.07
00:23:08|29738.56
00:23:09|29738.56
00:23:09|29736.13
00:23:11|29766.86
00:23:12|29766.86
00:23:13|29766.86
00:23:14|29770.33
00:23:14|29770.33
00:23:15|29774.09
00:23:18|29774.09
00:23:19|29785.33
00:23:21|29804.31
00:23:22|29790.63
00:23:23|29790.63
00:23:23|29790.56
00:23:25|29778.9
00:23:26|29778.9
00:23:27|29778.9
00:23:28|29774.56
00:23:29|29774.56
00:23:30|29774.56
00:23:32|29781.63
00:23:32|29782.92
00:23:34|29782.92
00:23:35|29782.92
00:23:35|29782.92
00:23:36|29775.
00:23:38|29775.
00:23:39|29774.86
00:23:39|29774.86
00:23:40|29774.86
00:23:42|29774.86
00:23:43|29774.86
00:23:43|29774.86
00:23:45|29787.68
00:23:46|29791.49
00:23:46|29796.39
00:23:47|29796.39
00:23:49|29789.05
00:23:50|29789.05
00:23:51|29786.63
00:23:52|29786.63
00:23:52|29794.94
00:23:53|29790.62
00:23:55|29786.15
00:23:56|29786.15
00:23:57|29782.85
00:23:58|29775.76
00:23:59|29775.76
00:24:00|29775.76
00:24:01|29795.68
00:24:02|29795.68
00:24:03|29784.53
00:24:04|29784.53
00:24:05|29784.53
00:24:06|29784.53
00:24:07|29776.94
00:24:08|29776.94
00:24:09|29776.94
00:24:10|29776.94
00:24:11|29776.94
00:24:12|29759.33
00:24:13|29770.3
00:24:14|29771.69
00:24:15|29770.25
00:24:16|29770.25
00:24:18|29775.77
00:24:20|29762.44
00:24:21|29762.44
00:24:23|29757.18
00:24:24|29758.79
00:24:25|29758.79
00:24:26|29753.32
00:24:27|29756.3
00:24:28|29756.3
00:24:30|29738.07
00:24:31|29738.07
00:24:33|29762.73
00:24:34|29762.73
00:24:34|29762.73
00:24:37|29767.64
00:24:38|29766.78
00:24:39|29766.78
00:24:39|29766.78
00:24:40|29766.78
00:24:42|29766.78
00:24:43|29772.14
00:24:44|29772.14
00:24:45|29771.63
00:24:45|29771.63
00:24:47|29771.63
00:24:48|29760.61
00:24:49|29760.61
00:24:50|29760.61
00:24:51|29760.61
00:24:52|29760.61
00:24:53|29760.61
00:24:53|29760.61
00:24:54|29760.61
00:24:56|29760.61
00:24:57|29760.61
00:24:58|29760.61
00:24:59|29754.56
00:25:00|29754.47
00:25:01|29754.47
00:25:02|29754.54
00:25:03|29760.
00:25:04|29771.66
00:25:04|29766.3
00:25:06|29766.92
00:25:07|29771.14
00:25:08|29776.
00:25:08|29776.
00:25:10|29777.83
00:25:11|29777.83
00:25:12|29789.62
00:25:13|29789.62
00:25:13|29794.64
00:25:14|29794.04
00:25:17|29795.35
00:25:18|29795.35
00:25:19|29780.64
00:25:21|29777.5
00:25:22|29777.5
00:25:24|29782.02
00:25:24|29782.02
00:25:25|29777.51
00:25:26|29777.51
00:25:27|29772.09
00:25:28|29783.74
00:25:30|29784.74
00:25:30|29784.74
00:25:32|29775.7
00:25:33|29784.31
00:25:34|29782.56
00:25:35|29782.56
00:25:36|29782.56
00:25:37|29782.56
00:25:38|29782.56
00:25:39|29782.56
00:25:39|29782.56
00:25:40|29782.56
00:25:42|29782.56
00:25:43|29782.56
00:25:44|29782.56
00:25:45|29782.56
00:25:46|29782.56
00:25:46|29782.56
00:25:47|29765.02
00:25:49|29765.52
00:25:51|29765.52
00:25:51|29761.97
00:25:52|29761.97
00:25:53|29758.98
00:25:54|29758.98
00:25:55|29758.98
00:25:56|29753.94
00:25:57|29753.94
00:25:58|29753.24
00:26:00|29753.24
00:26:00|29753.24
00:26:01|29745.81
00:26:02|29745.81
00:26:03|29745.81
00:26:04|29745.81
00:26:05|29740.94
00:26:06|29740.94
00:26:07|29740.94
00:26:08|29740.94
00:26:10|29740.94
00:26:10|29740.94
00:26:11|29747.9
00:26:12|29747.9
00:26:14|29744.6
00:26:15|29744.6
00:26:16|29744.6
00:26:17|29744.6
00:26:18|29740.74
00:26:19|29740.74
00:26:21|29735.26
00:26:21|29734.15
00:26:23|29734.15
00:26:24|29732.7
00:26:25|29732.7
00:26:25|29728.29
00:26:27|29728.29
00:26:27|29726.39
00:26:28|29719.91
00:26:30|29719.91
00:26:30|29719.91
00:26:31|29715.15
00:26:32|29715.15
00:26:34|29715.15
00:26:35|29715.15
00:26:36|29715.15
00:26:37|29715.15
00:26:37|29715.15
00:26:39|29715.15
00:26:40|29713.44
00:26:41|29713.44
00:26:42|29713.44
00:26:44|29711.92
00:26:45|29711.92
00:26:46|29711.77
00:26:47|29711.77
00:26:48|29718.04
00:26:49|29718.04
00:26:50|29718.15
00:26:51|29718.15
00:26:52|29718.15
00:26:53|29718.38
00:26:54|29718.38
00:26:54|29718.38
00:26:55|29718.
00:26:57|29718.
00:26:58|29718.
00:26:59|29714.6
00:27:00|29714.6
00:27:01|29708.52
00:27:03|29704.88
00:27:04|29701.05
00:27:05|29701.05
00:27:05|29701.05
00:27:07|29701.05
00:27:08|29701.05
00:27:09|29707.57
00:27:10|29726.38
00:27:11|29726.38
00:27:11|29726.41
00:27:12|29726.41
00:27:14|29735.03
00:27:15|29732.55
00:27:16|29732.55
00:27:17|29734.3
00:27:18|29738.33
00:27:18|29738.27
00:27:19|29744.95
00:27:22|29742.43
00:27:23|29741.18
00:27:24|29739.69
00:27:26|29725.68
00:27:27|29725.68
00:27:28|29727.98
00:27:29|29727.98
00:27:30|29727.98
00:27:31|29727.98
00:27:33|29727.98
00:27:34|29727.98
00:27:36|29736.03
00:27:36|29736.03
00:27:37|29738.88
00:27:38|29738.88
00:27:39|29738.88
00:27:40|29738.88
00:27:42|29739.98
00:27:43|29742.99
00:27:44|29751.25
00:27:45|29751.25
00:27:47|29730.45
00:27:48|29730.45
00:27:49|29730.45
00:27:50|29732.33
00:27:51|29732.33
00:27:52|29732.33
00:27:53|29746.42
00:27:54|29744.29
00:27:55|29737.43
00:27:56|29739.61
00:27:57|29739.6
00:27:59|29751.59
00:27:59|29751.59
00:28:01|29751.59
00:28:01|29751.59
00:28:03|29742.83
00:28:03|29742.83
00:28:04|29742.83
00:28:06|29742.83
00:28:07|29742.83
00:28:08|29742.83
00:28:08|29742.78
00:28:09|29742.78
00:28:10|29742.78
00:28:11|29713.25
00:28:13|29713.25
00:28:14|29713.25
00:28:15|29708.8
00:28:16|29707.88
00:28:16|29707.88
00:28:17|29705.73
00:28:19|29690.79
00:28:19|29690.79
00:28:20|29690.79
00:28:23|29692.97
00:28:23|29692.98
00:28:25|29692.98
00:28:27|29691.17
00:28:28|29705.24
00:28:29|29705.25
00:28:30|29705.25
00:28:31|29705.25
00:28:33|29706.14
00:28:34|29702.9
00:28:35|29702.9
00:28:36|29702.9
00:28:37|29702.9
00:28:38|29702.9
00:28:39|29703.21
00:28:40|29703.21
00:28:41|29703.21
00:28:42|29703.21
00:28:43|29695.55
00:28:44|29695.55
00:28:45|29695.55
00:28:46|29695.55
00:28:47|29697.82
00:28:49|29697.82
00:28:49|29697.82
00:28:51|29697.82
00:28:52|29697.82
00:28:54|29697.82
00:28:54|29697.82
00:28:55|29697.82
00:28:56|29697.82
00:28:57|29668.52
00:28:58|29669.59
00:28:59|29676.17
00:29:00|29679.56
00:29:01|29683.17
00:29:03|29683.17
00:29:04|29683.17
00:29:06|29684.65
00:29:06|29684.65
00:29:08|29684.65
00:29:08|29684.65
00:29:10|29684.65
00:29:10|29684.65
00:29:11|29684.65
00:29:12|29684.65
00:29:14|29684.65
00:29:15|29685.09
00:29:16|29686.24
00:29:17|29686.24
00:29:18|29686.24
00:29:19|29686.24
00:29:20|29688.15
00:29:21|29688.15
00:29:23|29688.15
00:29:24|29695.55
00:29:26|29690.33
00:29:26|29684.87
00:29:28|29684.87
00:29:29|29684.87
00:29:30|29684.87
00:29:31|29678.22
00:29:32|29676.72
00:29:33|29676.72
00:29:34|29676.72
00:29:35|29676.72
00:29:37|29676.72
00:29:38|29671.97
00:29:39|29671.97
00:29:40|29672.01
00:29:41|29675.
00:29:42|29675.
00:29:43|29672.02
00:29:44|29672.02
00:29:45|29672.02
00:29:47|29672.02
00:29:47|29676.46
00:29:48|29676.48
00:29:49|29676.48
00:29:51|29681.
00:29:52|29681.
00:29:52|29681.
00:29:54|29694.97
00:29:55|29694.97
00:29:56|29703.26
00:29:57|29703.26
00:29:58|29703.26
00:29:59|29693.84
00:30:00|29693.84
00:30:01|29693.84
00:30:02|29693.84
00:30:03|29691.8
00:30:04|29695.65
00:30:05|29695.65
00:30:06|29701.15
00:30:07|29701.15
00:30:08|29701.15
00:30:09|29698.15
00:30:10|29698.15
00:30:11|29693.29
00:30:12|29693.28
00:30:13|29679.81
00:30:14|29679.81
00:30:15|29660.34
00:30:16|29664.01
00:30:17|29658.6
00:30:18|29648.
00:30:19|29648.
00:30:20|29657.12
00:30:21|29654.07
00:30:23|29655.52
00:30:24|29651.66
00:30:25|29651.66
00:30:26|29651.66
00:30:27|29651.66
00:30:28|29662.53
00:30:30|29669.42
00:30:31|29657.76
00:30:32|29657.29
00:30:32|29657.71
00:30:35|29657.71
00:30:35|29648.81
00:30:36|29643.36
00:30:37|29643.36
00:30:38|29653.74
00:30:39|29653.74
00:30:40|29653.74
00:30:41|29653.74
00:30:42|29653.74
00:30:43|29653.74
00:30:44|29653.74
00:30:45|29653.74
00:30:46|29653.74
00:30:47|29641.82
00:30:48|29641.82
00:30:49|29641.82
00:30:50|29644.88
00:30:51|29644.88
00:30:52|29630.81
00:30:53|29630.81
00:30:54|29638.25
00:30:55|29632.1
00:30:56|29632.1
00:30:57|29632.1
00:30:58|29644.17
00:30:59|29644.17
00:31:00|29644.17
00:31:02|29644.17
00:31:02|29644.17
00:31:03|29642.99
00:31:04|29642.99
00:31:05|29642.99
00:31:06|29642.99
00:31:07|29642.99
00:31:08|29642.99
00:31:09|29642.99
00:31:10|29642.99
00:31:11|29642.99
00:31:12|29623.05
00:31:13|29623.05
00:31:14|29623.05
00:31:15|29614.9
00:31:16|29614.9
00:31:17|29614.9
00:31:18|29614.9
00:31:19|29614.9
00:31:20|29615.69
00:31:21|29615.69
00:31:23|29610.49
00:31:25|29610.49
00:31:26|29610.49
00:31:28|29610.49
00:31:29|29614.06
00:31:31|29614.06
00:31:33|29614.06
00:31:34|29614.06
00:31:35|29614.06
00:31:36|29614.06
00:31:37|29614.06
00:31:38|29614.06
00:31:39|29609.64
00:31:40|29620.45
00:31:41|29620.45
00:31:42|29620.45
00:31:43|29620.45
00:31:44|29620.45
00:31:44|29620.45
00:31:46|29620.45
00:31:47|29615.74
00:31:48|29615.74
00:31:49|29615.74
00:31:49|29615.74
00:31:51|29615.74
00:31:51|29641.23
00:31:53|29641.23
00:31:53|29639.37
00:31:54|29648.75
00:31:56|29648.75
00:31:57|29656.4
00:31:58|29656.4
00:31:59|29643.39
00:32:00|29652.76
00:32:01|29652.76
00:32:02|29649.79
00:32:03|29652.76
00:32:04|29661.53
00:32:05|29659.99
00:32:06|29661.21
00:32:07|29661.21
00:32:07|29661.21
00:32:08|29661.21
00:32:09|29661.21
00:32:11|29661.21
00:32:11|29661.21
00:32:13|29661.21
00:32:14|29661.21
00:32:15|29661.21
00:32:16|29661.21
00:32:17|29656.13
00:32:18|29651.1
00:32:19|29651.1
00:32:20|29647.46
00:32:21|29647.46
00:32:22|29647.46
00:32:23|29642.14
00:32:25|29642.14
00:32:25|29642.14
00:32:27|29652.46
00:32:28|29655.78
00:32:29|29655.78
00:32:31|29655.78
00:32:32|29655.78
00:32:32|29655.78
00:32:34|29655.78
00:32:35|29641.31
00:32:36|29639.7
00:32:37|29639.7
00:32:38|29639.7
00:32:39|29639.7
00:32:40|29639.7
00:32:41|29639.7
00:32:42|29629.62
00:32:43|29623.28
00:32:45|29625.47
00:32:46|29625.47
00:32:47|29625.47
00:32:48|29625.26
00:32:50|29619.21
00:32:50|29619.21
00:32:51|29619.21
00:32:52|29619.21
00:32:53|29615.93
00:32:54|29618.9
00:32:55|29634.84
00:32:56|29634.84
00:32:57|29636.73
00:32:58|29636.73
00:32:59|29636.73
00:33:01|29636.73
00:33:02|29636.73
00:33:03|29628.79
00:33:04|29619.95
00:33:05|29619.95
00:33:06|29619.95
00:33:07|29619.95
00:33:07|29611.96
00:33:09|29611.96
00:33:10|29611.96
00:33:11|29603.22
00:33:12|29599.09
00:33:13|29595.95
00:33:14|29595.95
00:33:15|29595.95
00:33:15|29593.59
00:33:16|29593.59
00:33:18|29590.39
00:33:19|29590.39
00:33:20|29590.39
00:33:21|29590.39
00:33:22|29590.39
00:33:23|29590.39
00:33:24|29590.39
00:33:26|29590.39
00:33:26|29590.39
00:33:28|29590.39
00:33:30|29590.39
00:33:31|29585.15
00:33:32|29585.15
00:33:34|29596.38
00:33:34|29596.38
00:33:36|29596.38
00:33:37|29596.38
00:33:38|29594.19
00:33:39|29596.72
00:33:40|29596.72
00:33:41|29596.72
00:33:42|29601.43
00:33:43|29601.43
00:33:44|29611.94
00:33:44|29611.95
00:33:46|29616.19
00:33:47|29616.19
00:33:48|29619.22
00:33:48|29619.22
00:33:50|29608.97
00:33:51|29611.95
00:33:51|29611.95
00:33:53|29611.95
00:33:54|29611.95
00:33:55|29623.85
00:33:56|29609.36
00:33:57|29609.36
00:33:59|29609.36
00:33:59|29609.36
00:34:00|29603.94
00:34:02|29603.94
00:34:02|29603.94
00:34:03|29603.94
00:34:04|29603.94
00:34:05|29605.29
00:34:06|29616.46
00:34:07|29605.33
00:34:08|29605.33
00:34:09|29605.33
00:34:10|29605.33
00:34:11|29598.91
00:34:12|29598.91
00:34:13|29598.91
00:34:14|29598.91
00:34:15|29598.91
00:34:17|29607.34
00:34:18|29607.34
00:34:18|29607.34
00:34:19|29607.34
00:34:20|29607.34
00:34:21|29607.34
00:34:23|29615.28
00:34:23|29609.91
00:34:25|29609.91
00:34:27|29609.91
00:34:28|29609.91
00:34:29|29602.51
00:34:31|29602.51
00:34:32|29602.51
00:34:33|29602.51
00:34:34|29602.51
00:34:35|29615.73
00:34:37|29615.73
00:34:37|29615.73
00:34:38|29615.73
00:34:40|29619.53
00:34:42|29627.67
00:34:43|29627.67
00:34:44|29627.67
00:34:44|29626.41
00:34:46|29629.13
00:34:46|29629.13
00:34:47|29639.58
00:34:48|29639.58
00:34:49|29643.47
00:34:50|29643.47
00:34:52|29622.81
00:34:53|29624.3
00:34:54|29626.
00:34:55|29626.
00:34:56|29626.
00:34:57|29626.
00:34:58|29613.86
00:34:59|29613.86
00:35:00|29613.86
00:35:01|29613.86
00:35:02|29604.58
00:35:03|29604.58
00:35:04|29606.2
00:35:05|29606.2
00:35:06|29606.2
00:35:07|29606.2
00:35:08|29620.96
00:35:09|29620.96
00:35:11|29616.39
00:35:12|29618.08
00:35:13|29610.47
00:35:14|29610.47
00:35:15|29610.47
00:35:15|29610.47
00:35:17|29610.47
00:35:18|29610.47
00:35:19|29622.15
00:35:20|29622.15
00:35:20|29622.15
00:35:22|29622.15
00:35:23|29622.15
00:35:23|29622.15
00:35:25|29622.15
00:35:27|29616.09
00:35:28|29616.09
00:35:30|29616.09
00:35:31|29610.89
00:35:32|29610.89
00:35:33|29610.89
00:35:34|29610.89
00:35:36|29610.89
00:35:37|29600.47
00:35:38|29600.47
00:35:39|29600.38
00:35:40|29601.88
00:35:41|29603.32
00:35:42|29603.32
00:35:44|29603.32
00:35:45|29623.4
00:35:47|29639.63
00:35:47|29634.49
00:35:48|29634.49
00:35:49|29634.49
00:35:51|29631.71
00:35:52|29631.71
00:35:52|29631.71
00:35:54|29631.71
00:35:55|29631.71
00:35:56|29631.71
00:35:57|29634.82
00:35:58|29640.21
00:35:59|29640.21
00:36:00|29640.21
00:36:01|29640.21
00:36:03|29629.53
00:36:03|29626.54
00:36:04|29632.48
00:36:05|29635.14
00:36:06|29635.14
00:36:07|29647.32
00:36:08|29653.25
00:36:09|29660.95
00:36:10|29659.69
00:36:11|29659.68
00:36:12|29651.06
00:36:13|29651.06
00:36:14|29651.06
00:36:15|29651.06
00:36:16|29638.02
00:36:17|29638.02
00:36:18|29638.03
00:36:19|29638.03
00:36:20|29645.53
00:36:21|29659.36
00:36:22|29659.41
00:36:23|29659.41
00:36:24|29662.96
00:36:25|29660.49
00:36:27|29657.09
00:36:29|29651.29
00:36:30|29651.29
00:36:32|29651.29
00:36:33|29646.12
00:36:35|29646.09
00:36:35|29646.09
00:36:36|29646.09
00:36:37|29646.09
00:36:39|29638.24
00:36:40|29642.04
00:36:41|29643.53
00:36:42|29643.73
00:36:43|29643.73
00:36:44|29643.73
00:36:45|29643.73
00:36:46|29643.73
00:36:47|29643.73
00:36:48|29643.73
00:36:49|29643.73
00:36:50|29643.73
00:36:51|29643.73
00:36:52|29643.73
00:36:53|29657.31
00:36:54|29657.31
00:36:55|29658.8
00:36:56|29658.8
00:36:57|29657.44
00:36:58|29657.44
00:36:59|29661.51
00:37:00|29661.51
00:37:01|29661.51
00:37:01|29661.51
00:37:03|29661.51
00:37:04|29661.51
00:37:05|29661.51
00:37:06|29636.17
00:37:07|29642.11
00:37:08|29642.11
00:37:09|29647.01
00:37:10|29651.28
00:37:11|29644.7
00:37:12|29656.2
00:37:13|29656.18
00:37:14|29645.67
00:37:15|29645.67
00:37:16|29640.04
00:37:17|29631.35
00:37:18|29632.12
00:37:18|29635.21
00:37:19|29640.66
00:37:21|29640.66
00:37:22|29640.66
00:37:23|29631.36
00:37:24|29623.31
00:37:25|29623.31
00:37:26|29623.31
00:37:27|29622.53
00:37:29|29617.7
00:37:29|29617.78
00:37:31|29617.43
00:37:33|29612.58
00:37:34|29615.08
00:37:35|29614.17
00:37:36|29614.17
00:37:37|29614.17
00:37:38|29606.25
00:37:39|29598.2
00:37:40|29598.2
00:37:42|29586.13
00:37:42|29586.13
00:37:43|29587.4
00:37:45|29587.4
00:37:46|29587.4
00:37:47|29587.4
00:37:48|29587.4
00:37:49|29598.05
00:37:50|29590.15
00:37:51|29588.67
00:37:52|29588.67
00:37:52|29588.67
00:37:54|29588.67
00:37:54|29588.67
00:37:56|29588.29
00:37:56|29590.01
00:37:58|29582.36
00:37:58|29588.17
00:38:00|29590.85
00:38:00|29590.85
00:38:02|29590.85
00:38:03|29590.85
00:38:03|29590.85
00:38:04|29590.85
00:38:05|29590.85
00:38:07|29588.76
00:38:08|29588.76
00:38:09|29588.76
00:38:11|29588.76
00:38:11|29587.26
00:38:12|29603.57
00:38:13|29605.4
00:38:14|29605.39
00:38:15|29605.39
00:38:16|29609.14
00:38:17|29618.21
00:38:18|29618.21
00:38:19|29618.21
00:38:20|29621.73
00:38:21|29621.73
00:38:22|29621.73
00:38:23|29621.73
00:38:24|29623.48
00:38:25|29623.48
00:38:26|29623.48
00:38:27|29623.48
00:38:29|29622.55
00:38:31|29622.55
00:38:31|29622.55
00:38:33|29619.55
00:38:33|29625.06
00:38:35|29628.04
00:38:37|29615.97
00:38:38|29615.97
00:38:39|29615.97
00:38:40|29615.97
00:38:41|29615.97
00:38:42|29615.97
00:38:43|29613.1
00:38:44|29613.1
00:38:45|29613.1
00:38:46|29616.19
00:38:47|29616.19
00:38:48|29616.19
00:38:50|29616.19
00:38:50|29616.19
00:38:51|29616.19
00:38:53|29616.19
00:38:53|29616.19
00:38:55|29608.37
00:38:55|29601.41
00:38:56|29601.41
00:38:58|29601.41
00:38:59|29601.41
00:39:00|29601.41
00:39:02|29597.76
00:39:02|29597.76
00:39:03|29597.76
00:39:04|29597.76
00:39:05|29597.76
00:39:06|29597.76
00:39:07|29597.76
00:39:08|29585.14
00:39:09|29589.58
00:39:10|29589.58
00:39:11|29589.58
00:39:12|29589.58
00:39:13|29589.58
00:39:14|29599.37
00:39:15|29599.37
00:39:16|29599.37
00:39:17|29603.23
00:39:18|29603.23
00:39:19|29597.63
00:39:20|29597.63
00:39:21|29597.63
00:39:22|29597.63
00:39:23|29595.5
00:39:24|29595.5
00:39:25|29595.5
00:39:26|29595.5
00:39:27|29591.08
00:39:28|29591.08
00:39:30|29583.12
00:39:32|29582.81
00:39:33|29582.81
00:39:34|29582.81
00:39:35|29583.43
00:39:36|29583.43
00:39:38|29583.43
00:39:39|29583.43
00:39:40|29573.24
00:39:41|29573.24
00:39:41|29573.24
00:39:42|29571.08
00:39:44|29571.08
00:39:44|29571.08
00:39:45|29571.08
00:39:47|29568.78
00:39:48|29568.78
00:39:49|29568.78
00:39:50|29568.78
00:39:51|29568.78
00:39:52|29575.95
00:39:53|29575.95
00:39:54|29575.95
00:39:55|29575.95
00:39:56|29575.95
00:39:57|29561.77
00:39:58|29561.77
00:39:59|29561.77
00:40:00|29561.77
00:40:01|29561.77
00:40:02|29561.77
00:40:03|29561.77
00:40:04|29561.77
00:40:05|29566.46
00:40:06|29570.39
00:40:07|29565.31
00:40:08|29564.69
00:40:09|29556.84
00:40:10|29556.01
00:40:11|29556.01
00:40:12|29552.28
00:40:13|29552.28
00:40:14|29544.11
00:40:15|29535.89
00:40:16|29543.88
00:40:17|29543.88
00:40:18|29553.86
00:40:19|29553.86
00:40:20|29553.86
00:40:21|29553.86
00:40:22|29553.86
00:40:23|29553.86
00:40:24|29553.86
00:40:25|29553.86
00:40:26|29553.86
00:40:27|29553.86
00:40:28|29553.86
00:40:29|29553.86
00:40:30|29542.89
00:40:32|29539.89
00:40:34|29539.89
00:40:34|29539.89
00:40:35|29539.89
00:40:37|29539.31
00:40:38|29530.67
00:40:39|29530.67
00:40:41|29536.39
00:40:42|29531.97
00:40:43|29531.97
00:40:43|29534.13
00:40:45|29531.59
00:40:46|29533.25
00:40:48|29533.17
00:40:48|29533.17
00:40:50|29535.31
00:40:50|29537.62
00:40:51|29550.12
00:40:53|29551.6
00:40:54|29559.35
00:40:54|29558.74
00:40:56|29553.79
00:40:57|29552.18
00:40:57|29552.18
00:40:59|29552.18
00:40:59|29552.18
00:41:00|29559.15
00:41:02|29559.15
00:41:02|29559.15
00:41:04|29559.15
00:41:05|29559.15
00:41:06|29559.15
00:41:06|29559.15
00:41:08|29559.15
00:41:09|29559.15
00:41:10|29559.15
00:41:11|29571.37
00:41:12|29571.37
00:41:13|29571.37
00:41:14|29571.37
00:41:15|29571.37
00:41:16|29571.37
00:41:17|29571.37
00:41:18|29584.11
00:41:19|29584.11
00:41:20|29584.11
00:41:21|29589.2
00:41:22|29589.2
00:41:23|29581.6
00:41:24|29581.6
00:41:25|29581.6
00:41:26|29581.6
00:41:27|29581.6
00:41:28|29581.6
00:41:29|29599.26
00:41:30|29599.93
00:41:31|29599.93
00:41:33|29594.01
00:41:33|29594.01
00:41:34|29595.5
00:41:36|29595.5
00:41:38|29592.52
00:41:38|29603.36
00:41:39|29603.36
00:41:41|29610.37
00:41:42|29610.37
00:41:43|29610.37
00:41:44|29606.47
00:41:45|29606.47
00:41:47|29608.69
00:41:47|29608.69
00:41:49|29608.69
00:41:50|29608.69
00:41:51|29608.69
00:41:52|29608.69
00:41:53|29608.69
00:41:54|29608.69
00:41:55|29600.53
00:41:56|29600.53
00:41:57|29600.53
00:41:59|29599.78
00:42:00|29599.78
00:42:00|29605.88
00:42:01|29605.88
00:42:03|29612.5
00:42:04|29612.5
00:42:05|29612.5
00:42:05|29612.5
00:42:06|29583.66
00:42:07|29583.66
00:42:08|29581.91
00:42:09|29581.76
00:42:11|29581.76
00:42:12|29576.47
00:42:13|29576.47
00:42:14|29576.47
00:42:14|29576.47
00:42:16|29576.47
00:42:17|29576.47
00:42:18|29595.68
00:42:19|29595.68
00:42:19|29602.63
00:42:21|29602.63
00:42:22|29598.02
00:42:22|29598.02
00:42:24|29610.83
00:42:25|29612.74
00:42:25|29611.18
00:42:27|29611.18
00:42:29|29611.18
00:42:29|29618.44
00:42:30|29618.44
00:42:31|29619.52
00:42:32|29614.94
00:42:33|29614.94
00:42:35|29614.94
00:42:36|29604.64
00:42:37|29598.46
00:42:38|29593.16
00:42:39|29593.16
00:42:39|29593.16
00:42:42|29595.74
00:42:43|29595.74
00:42:44|29595.74
00:42:45|29597.6
00:42:46|29596.13
00:42:47|29597.6
00:42:48|29604.84
00:42:49|29604.84
00:42:50|29604.84
00:42:51|29604.84
00:42:52|29604.84
00:42:53|29604.84
00:42:54|29604.84
00:42:55|29604.84
00:42:57|29604.21
00:42:57|29604.16
00:42:59|29604.16
00:42:59|29604.16
00:43:02|29600.97
00:43:02|29600.97
00:43:03|29600.97
00:43:05|29600.97
00:43:06|29600.97
00:43:06|29599.15
00:43:09|29592.7
00:43:09|29592.7
00:43:10|29599.85
00:43:11|29599.85
00:43:12|29600.74
00:43:13|29600.74
00:43:14|29597.5
00:43:15|29597.5
00:43:16|29597.5
00:43:17|29597.5
00:43:18|29597.5
00:43:19|29609.39
00:43:20|29609.39
00:43:21|29604.58
00:43:22|29604.58
00:43:23|29604.58
00:43:24|29613.82
00:43:25|29613.82
00:43:26|29613.82
00:43:27|29613.82
00:43:28|29613.82
00:43:29|29613.82
00:43:30|29613.82
00:43:32|29613.82
00:43:33|29613.82
00:43:35|29613.82
00:43:35|29613.82
00:43:36|29613.82
00:43:38|29641.19
00:43:40|29641.19
00:43:41|29634.75
00:43:43|29634.75
00:43:44|29638.48
00:43:45|29644.37
00:43:45|29644.37
00:43:47|29644.37
00:43:47|29644.37
00:43:49|29654.07
00:43:50|29654.07
00:43:51|29653.09
00:43:53|29653.46
00:43:54|29660.67
00:43:55|29664.53
00:43:56|29671.37
00:43:57|29672.69
00:43:58|29677.88
00:43:59|29674.24
00:44:00|29674.24
00:44:01|29674.24
00:44:02|29674.24
00:44:03|29674.24
00:44:04|29671.79
00:44:05|29672.2
00:44:06|29672.2
00:44:07|29672.2
00:44:08|29675.63
00:44:09|29679.69
00:44:10|29679.69
00:44:11|29691.04
00:44:12|29691.04
00:44:13|29691.04
00:44:14|29675.56
00:44:15|29675.56
00:44:16|29675.56
00:44:17|29675.56
00:44:18|29675.56
00:44:19|29675.56
00:44:20|29675.56
00:44:21|29689.1
00:44:22|29689.1
00:44:23|29689.1
00:44:24|29678.92
00:44:25|29665.13
00:44:26|29665.13
00:44:27|29669.4
00:44:28|29669.4
00:44:29|29667.64
00:44:30|29667.64
00:44:31|29667.64
00:44:32|29667.64
00:44:33|29667.67
00:44:34|29667.67
00:44:36|29664.61
00:44:37|29664.61
00:44:38|29664.61
00:44:39|29657.78
00:44:40|29657.78
00:44:41|29659.55
00:44:43|29654.27
00:44:44|29654.27
00:44:45|29655.24
00:44:47|29647.87
00:44:47|29651.36
00:44:48|29651.36
00:44:50|29650.93
00:44:52|29653.62
00:44:53|29653.62
00:44:55|29648.97
00:44:56|29648.97
00:44:57|29648.97
00:44:58|29648.97
00:44:59|29648.97
00:45:00|29648.97
00:45:00|29648.97
00:45:02|29648.97
00:45:03|29648.97
00:45:04|29648.97
00:45:05|29648.97
00:45:06|29648.97
00:45:06|29648.97
00:45:07|29648.97
00:45:09|29648.97
00:45:10|29648.97
00:45:11|29648.97
00:45:12|29652.18
00:45:13|29652.18
00:45:14|29652.18
00:45:15|29652.18
00:45:16|29652.18
00:45:17|29652.18
00:45:18|29652.18
00:45:19|29643.77
00:45:19|29635.57
00:45:21|29627.21
00:45:22|29628.7
00:45:23|29628.7
00:45:24|29628.7
00:45:25|29631.98
00:45:25|29631.98
00:45:27|29624.52
00:45:28|29623.74
00:45:29|29623.74
00:45:30|29623.74
00:45:30|29640.02
00:45:32|29640.02
00:45:33|29640.02
00:45:35|29640.02
00:45:36|29627.87
00:45:38|29627.87
00:45:38|29615.75
00:45:39|29615.75
00:45:41|29620.92
00:45:42|29620.92
00:45:43|29620.27
00:45:44|29620.27
00:45:45|29620.27
00:45:47|29605.65
00:45:47|29602.24
00:45:49|29602.24
00:45:50|29610.23
00:45:52|29606.32
00:45:52|29606.32
00:45:54|29604.55
00:45:55|29604.55
00:45:56|29604.55
00:45:57|29604.55
00:45:58|29604.55
00:45:59|29604.55
00:46:00|29604.55
00:46:01|29604.55
00:46:02|29604.55
00:46:03|29600.
00:46:04|29600.
00:46:05|29600.
00:46:06|29600.
00:46:06|29600.
00:46:07|29600.
00:46:09|29590.72
00:46:10|29590.72
00:46:11|29590.72
00:46:12|29590.72
00:46:13|29590.72
00:46:14|29590.72
00:46:15|29592.36
00:46:15|29592.36
00:46:17|29592.36
00:46:18|29592.36
00:46:18|29592.36
00:46:20|29592.36
00:46:21|29592.33
00:46:22|29588.13
00:46:23|29588.13
00:46:23|29588.13
00:46:25|29581.82
00:46:26|29581.82
00:46:28|29581.82
00:46:28|29582.99
00:46:29|29582.99
00:46:30|29582.99
00:46:31|29582.99
00:46:32|29582.99
00:46:33|29582.99
00:46:34|29589.39
00:46:36|29587.95
00:46:38|29597.43
00:46:39|29597.43
00:46:41|29582.01
00:46:42|29589.56
00:46:44|29589.56
00:46:45|29589.56
00:46:46|29589.56
00:46:47|29589.56
00:46:48|29589.56
00:46:50|29589.23
00:46:50|29589.23
00:46:51|29589.23
00:46:53|29586.27
00:46:54|29588.34
00:46:55|29577.42
00:46:57|29577.43
00:46:57|29577.43
00:46:59|29577.43
00:47:00|29577.42
00:47:01|29556.15
00:47:02|29556.15
00:47:03|29556.15
00:47:04|29556.15
00:47:05|29550.05
00:47:06|29542.57
00:47:07|29538.97
00:47:08|29538.97
00:47:09|29538.97
00:47:10|29538.97
00:47:11|29538.46
00:47:12|29538.46
00:47:13|29536.06
00:47:14|29536.06
00:47:15|29536.06
00:47:16|29536.06
00:47:17|29536.06
00:47:18|29529.49
00:47:19|29529.5
00:47:20|29529.5
00:47:21|29529.5
00:47:22|29546.25
00:47:23|29546.25
00:47:24|29546.25
00:47:25|29546.25
00:47:26|29549.47
00:47:27|29549.47
00:47:28|29549.47
00:47:29|29552.33
00:47:30|29552.33
00:47:31|29552.33
00:47:32|29552.33
00:47:33|29552.33
00:47:34|29552.33
00:47:35|29549.23
00:47:36|29541.07
00:47:38|29539.6
00:47:39|29527.23
00:47:40|29536.22
00:47:42|29536.22
00:47:43|29534.29
00:47:45|29534.29
00:47:46|29534.29
00:47:47|29534.29
00:47:49|29534.29
00:47:50|29534.29
00:47:51|29534.29
00:47:52|29533.4
00:47:52|29533.4
00:47:54|29533.4
00:47:55|29533.4
00:47:56|29543.85
00:47:58|29547.51
00:47:59|29547.51
00:48:00|29547.51
00:48:01|29547.51
00:48:02|29547.51
00:48:03|29539.63
00:48:04|29539.63
00:48:05|29539.63
00:48:05|29539.63
00:48:07|29539.63
00:48:08|29539.63
00:48:09|29539.63
00:48:10|29539.63
00:48:11|29539.63
00:48:13|29539.63
00:48:13|29539.63
00:48:14|29539.63
00:48:15|29539.63
00:48:16|29539.63
00:48:17|29551.84
00:48:18|29551.84
00:48:19|29559.45
00:48:20|29552.16
00:48:21|29552.16
00:48:22|29552.16
00:48:23|29558.67
00:48:24|29558.67
00:48:25|29558.67
00:48:26|29558.67
00:48:27|29558.67
00:48:28|29558.67
00:48:30|29558.67
00:48:31|29558.67
00:48:32|29558.67
00:48:32|29558.67
00:48:34|29557.07
00:48:36|29557.07
00:48:36|29549.86
00:48:38|29554.33
00:48:39|29554.33
00:48:41|29554.33
00:48:42|29554.33
00:48:44|29554.33
00:48:45|29554.33
00:48:46|29554.33
00:48:46|29560.83
00:48:48|29560.83
00:48:49|29560.83
00:48:51|29560.83
00:48:52|29560.83
00:48:53|29560.83
00:48:54|29547.97
00:48:55|29547.97
00:48:56|29528.26
00:48:57|29528.26
00:48:58|29528.26
00:48:59|29549.29
00:49:00|29549.29
00:49:02|29530.17
00:49:03|29532.51
00:49:03|29532.51
00:49:04|29538.46
00:49:05|29538.46
00:49:07|29538.46
00:49:07|29539.15
00:49:09|29539.15
00:49:10|29539.15
00:49:11|29539.15
00:49:11|29539.15
00:49:13|29539.15
00:49:14|29539.15
00:49:14|29524.74
00:49:15|29524.74
00:49:16|29531.
00:49:17|29532.48
00:49:19|29532.48
00:49:19|29524.55
00:49:21|29524.98
00:49:22|29524.98
00:49:23|29524.98
00:49:24|29525.13
00:49:25|29529.
00:49:26|29529.
00:49:27|29529.
00:49:28|29529.
00:49:29|29529.
00:49:30|29529.
00:49:31|29544.27
00:49:32|29544.27
00:49:33|29544.27
00:49:34|29534.24
00:49:35|29534.24
00:49:37|29534.24
00:49:38|29531.41
00:49:38|29531.41
00:49:41|29528.27
00:49:42|29528.27
00:49:43|29528.27
00:49:44|29528.27
00:49:45|29528.27
00:49:45|29528.27
00:49:48|29528.27
00:49:48|29536.65
00:49:49|29536.65
00:49:51|29538.62
00:49:52|29538.62
00:49:53|29538.62
00:49:54|29538.62
00:49:55|29538.62
00:49:55|29538.62
00:49:57|29538.62
00:49:57|29538.62
00:49:59|29538.62
00:50:00|29538.62
00:50:01|29538.62
00:50:02|29538.62
00:50:03|29540.83
00:50:04|29540.83
00:50:06|29531.39
00:50:07|29531.39
00:50:08|29531.39
00:50:09|29531.39
00:50:10|29517.57
00:50:11|29517.57
00:50:12|29517.57
00:50:13|29517.57
00:50:14|29517.57
00:50:15|29517.57
00:50:16|29517.57
00:50:17|29517.57
00:50:18|29517.57
00:50:19|29517.57
00:50:20|29517.57
00:50:21|29517.57
00:50:22|29517.57
00:50:23|29517.57
00:50:24|29517.57
00:50:25|29527.62
00:50:26|29527.63
00:50:27|29527.63
00:50:28|29527.63
00:50:29|29527.63
00:50:30|29527.63
00:50:31|29527.63
00:50:32|29527.63
00:50:33|29527.63
00:50:34|29527.63
00:50:35|29530.11
00:50:36|29530.11
00:50:37|29530.11
00:50:38|29524.09
00:50:39|29524.09
00:50:40|29528.75
00:50:41|29528.75
00:50:42|29528.75
00:50:43|29521.47
00:50:44|29519.98
00:50:45|29519.98
00:50:47|29519.78
00:50:49|29517.68
00:50:49|29517.68
00:50:50|29517.68
00:50:52|29517.68
00:50:54|29517.68
00:50:54|29504.11
00:50:56|29500.01
00:50:56|29500.15
00:50:57|29500.15
00:50:58|29500.15
00:50:59|29500.11
00:51:00|29507.93
00:51:01|29507.93
00:51:02|29507.93
00:51:03|29505.29
00:51:04|29503.64
00:51:05|29495.52
00:51:06|29495.52
00:51:07|29494.87
00:51:08|29495.15
00:51:10|29495.15
00:51:11|29495.15
00:51:12|29495.15
00:51:13|29495.15
00:51:14|29495.15
00:51:15|29493.7
00:51:16|29493.7
00:51:17|29493.7
00:51:18|29493.7
00:51:20|29493.7
00:51:21|29493.7
00:51:22|29493.7
00:51:22|29499.91
00:51:24|29499.91
00:51:25|29499.91
00:51:26|29499.91
00:51:26|29489.63
00:51:27|29490.63
00:51:29|29490.63
00:51:29|29490.63
00:51:31|29490.63
00:51:32|29490.63
00:51:33|29490.63
00:51:34|29490.63
00:51:35|29490.63
00:51:35|29501.01
00:51:36|29501.01
00:51:38|29508.58
00:51:39|29511.61
00:51:39|29511.61
00:51:41|29511.61
00:51:41|29511.61
00:51:42|29511.61
00:51:44|29511.61
00:51:46|29511.61
00:51:47|29513.13
00:51:49|29510.58
00:51:50|29510.44
00:51:51|29510.44
00:51:51|29510.44
00:51:53|29510.44
00:51:54|29510.44
00:51:55|29503.7
00:51:56|29503.7
00:51:57|29503.7
00:51:58|29503.7
00:51:59|29503.7
00:52:00|29503.7
00:52:01|29503.7
00:52:02|29503.7
00:52:03|29503.7
00:52:04|29503.7
00:52:05|29503.7
00:52:06|29503.7
00:52:08|29503.7
00:52:08|29503.7
00:52:09|29504.34
00:52:11|29504.34
00:52:12|29503.68
00:52:13|29507.78
00:52:14|29516.38
00:52:15|29516.38
00:52:16|29516.38
00:52:17|29516.38
00:52:18|29516.38
00:52:19|29516.38
00:52:20|29513.8
00:52:21|29512.8
00:52:22|29512.8
00:52:23|29512.8
00:52:24|29512.8
00:52:25|29512.8
00:52:26|29512.8
00:52:27|29512.8
00:52:28|29512.8
00:52:29|29512.8
00:52:30|29501.86
00:52:31|29501.86
00:52:32|29499.36
00:52:33|29499.36
00:52:34|29499.36
00:52:35|29499.36
00:52:36|29499.36
00:52:37|29499.36
00:52:38|29510.3
00:52:39|29508.77
00:52:40|29508.77
00:52:41|29508.77
00:52:43|29510.22
00:52:44|29516.4
00:52:46|29516.4
00:52:47|29516.4
00:52:49|29516.4
00:52:49|29516.4
00:52:51|29516.4
00:52:52|29512.24
00:52:53|29512.24
00:52:54|29512.24
00:52:55|29522.18
00:52:56|29522.18
00:52:57|29522.18
00:52:58|29522.18
00:52:59|29522.18
00:52:59|29538.15
00:53:01|29541.8
00:53:02|29541.8
00:53:03|29541.8
00:53:04|29541.8
00:53:06|29550.24
00:53:06|29544.17
00:53:07|29544.17
00:53:08|29544.17
00:53:09|29556.27
00:53:10|29554.36
00:53:11|29554.36
00:53:12|29554.36
00:53:13|29553.88
00:53:14|29553.88
00:53:16|29553.88
00:53:17|29553.88
00:53:18|29544.93
00:53:19|29544.93
00:53:20|29538.44
00:53:21|29538.44
00:53:22|29538.44
00:53:23|29520.79
00:53:24|29520.53
00:53:25|29520.24
00:53:26|29520.24
00:53:27|29525.16
00:53:28|29521.15
00:53:29|29521.15
00:53:30|29531.91
00:53:31|29531.91
00:53:32|29531.91
00:53:33|29531.91
00:53:34|29531.91
00:53:36|29558.17
00:53:36|29558.17
00:53:37|29558.17
00:53:38|29558.17
00:53:39|29558.17
00:53:41|29558.17
00:53:42|29558.17
00:53:44|29556.02
00:53:46|29556.02
00:53:46|29585.8
00:53:48|29591.54
00:53:49|29591.54
00:53:50|29591.54
00:53:51|29591.54
00:53:53|29591.54
00:53:53|29589.85
00:53:55|29589.85
00:53:56|29589.85
00:53:57|29589.85
00:53:58|29589.69
00:53:59|29589.69
00:54:00|29589.69
00:54:01|29589.69
00:54:03|29589.69
00:54:04|29589.69
00:54:05|29579.28
00:54:06|29579.28
00:54:07|29579.28
00:54:09|29574.11
00:54:10|29574.11
00:54:11|29574.11
00:54:12|29574.11
00:54:12|29574.11
00:54:14|29575.5
00:54:15|29575.5
00:54:16|29575.5
00:54:18|29577.19
00:54:18|29577.19
00:54:19|29577.19
00:54:20|29568.94
00:54:21|29568.94
00:54:22|29565.01
00:54:23|29572.07
00:54:24|29568.52
00:54:25|29555.81
00:54:26|29555.81
00:54:27|29563.25
00:54:28|29550.91
00:54:29|29550.91
00:54:30|29550.91
00:54:31|29550.91
00:54:32|29550.91
00:54:33|29547.48
00:54:34|29547.48
00:54:35|29547.48
00:54:36|29546.7
00:54:37|29546.7
00:54:38|29546.7
00:54:39|29546.7
00:54:40|29546.7
00:54:41|29546.7
00:54:43|29550.22
00:54:45|29550.22
00:54:46|29551.35
00:54:47|29551.35
00:54:48|29551.35
00:54:49|29551.35
00:54:50|29551.35
00:54:51|29551.35
00:54:53|29552.36
00:54:54|29552.36
00:54:55|29552.36
00:54:56|29552.36
00:54:57|29552.36
00:54:58|29552.36
00:54:59|29552.36
00:55:00|29552.36
00:55:01|29552.36
00:55:02|29552.36
00:55:03|29550.11
00:55:04|29550.11
00:55:06|29561.26
00:55:07|29561.26
00:55:08|29558.76
00:55:09|29558.76
00:55:10|29547.98
00:55:11|29547.98
00:55:12|29547.98
00:55:13|29547.98
00:55:14|29547.98
00:55:15|29547.98
00:55:15|29547.98
00:55:17|29547.98
00:55:18|29547.98
00:55:19|29547.98
00:55:19|29547.98
00:55:21|29547.98
00:55:21|29547.98
00:55:23|29547.98
00:55:23|29574.85
00:55:25|29578.35
00:55:26|29573.61
00:55:27|29567.93
00:55:28|29567.93
00:55:28|29567.93
00:55:30|29567.93
00:55:31|29567.93
00:55:33|29560.91
00:55:33|29561.37
00:55:34|29561.37
00:55:35|29564.8
00:55:36|29571.61
00:55:37|29566.55
00:55:38|29564.76
00:55:39|29564.76
00:55:40|29564.76
00:55:41|29564.76
00:55:42|29564.76
00:55:44|29564.76
00:55:45|29573.96
00:55:47|29573.96
00:55:48|29573.96
00:55:49|29573.96
00:55:51|29573.96
00:55:52|29573.96
00:55:53|29573.96
00:55:54|29573.96
00:55:55|29573.96
00:55:56|29573.96
00:55:58|29573.96
00:55:58|29576.64
00:55:59|29576.64
00:56:00|29576.64
00:56:01|29576.64
00:56:02|29576.64
00:56:03|29583.06
00:56:04|29583.06
00:56:05|29583.06
00:56:06|29583.06
00:56:07|29583.06
00:56:08|29583.64
00:56:09|29583.64
00:56:10|29583.64
00:56:11|29583.64
00:56:12|29583.64
00:56:13|29600.23
00:56:15|29600.24
00:56:16|29599.77
00:56:18|29599.77
00:56:18|29585.55
00:56:19|29585.55
00:56:20|29588.99
00:56:21|29588.99
00:56:22|29588.99
00:56:24|29586.53
00:56:25|29586.53
00:56:26|29586.53
00:56:27|29586.53
00:56:28|29586.53
00:56:29|29586.53
00:56:30|29589.05
00:56:31|29589.05
00:56:32|29589.05
00:56:33|29589.05
00:56:34|29592.76
00:56:35|29592.76
00:56:36|29591.72
00:56:37|29591.72
00:56:38|29591.72
00:56:39|29591.72
00:56:40|29591.72
00:56:41|29594.09
00:56:42|29594.09
00:56:43|29594.09
00:56:45|29594.09
00:56:46|29594.09
00:56:47|29581.63
00:56:48|29581.63
00:56:49|29581.63
00:56:51|29581.63
00:56:53|29583.59
00:56:53|29583.59
00:56:54|29583.59
00:56:55|29583.59
00:56:56|29583.59
00:56:57|29584.49
00:56:58|29584.49
00:56:59|29584.49
00:57:00|29584.49
00:57:01|29580.63
00:57:03|29580.63
00:57:04|29580.63
00:57:05|29580.63
00:57:06|29573.09
00:57:07|29573.09
00:57:08|29569.89
00:57:09|29569.89
00:57:10|29569.89
00:57:10|29569.89
00:57:12|29569.89
00:57:12|29569.89
00:57:14|29569.89
00:57:15|29569.89
00:57:16|29569.38
00:57:17|29562.56
00:57:17|29562.56
00:57:19|29562.56
00:57:20|29562.56
00:57:21|29552.5
00:57:21|29552.5
00:57:23|29563.03
00:57:24|29553.46
00:57:25|29555.03
00:57:26|29555.03
00:57:27|29555.03
00:57:29|29539.41
00:57:30|29539.41
00:57:30|29539.41
00:57:32|29539.41
00:57:33|29561.66
00:57:33|29561.66
00:57:34|29561.66
00:57:36|29561.66
00:57:36|29561.66
00:57:37|29542.76
00:57:38|29549.83
00:57:39|29549.83
00:57:40|29549.83
00:57:41|29549.83
00:57:43|29550.4
00:57:44|29543.41
00:57:45|29541.46
00:57:47|29533.88
00:57:48|29533.88
00:57:49|29533.88
00:57:50|29526.54
00:57:51|29533.24
00:57:53|29532.65
00:57:54|29532.65
00:57:56|29532.65
00:57:56|29532.51
00:57:57|29519.93
00:57:58|29519.93
00:57:59|29514.82
00:58:00|29514.81
00:58:02|29504.94
00:58:03|29504.94
00:58:04|29508.41
00:58:05|29508.41
00:58:06|29508.41
00:58:07|29508.42
00:58:08|29508.42
00:58:09|29508.42
00:58:09|29511.63
00:58:11|29501.26
00:58:12|29500.18
00:58:13|29495.48
00:58:14|29495.48
00:58:15|29495.48
00:58:16|29483.64
00:58:17|29483.64
00:58:18|29488.58
00:58:19|29488.58
00:58:20|29487.73
00:58:21|29487.73
00:58:22|29487.73
00:58:22|29490.02
00:58:24|29490.02
00:58:25|29478.83
00:58:26|29475.75
00:58:27|29475.75
00:58:27|29479.18
00:58:29|29478.26
00:58:30|29459.87
00:58:31|29456.76
00:58:32|29451.67
00:58:33|29466.16
00:58:33|29463.76
00:58:35|29463.76
00:58:35|29466.5
00:58:36|29444.57
00:58:37|29449.03
00:58:39|29451.47
00:58:39|29451.47
00:58:41|29451.47
00:58:42|29451.47
00:58:44|29451.47
00:58:44|29451.47
00:58:46|29451.47
00:58:48|29451.47
00:58:49|29465.16
00:58:50|29457.72
00:58:51|29457.71
00:58:52|29450.2
00:58:53|29450.2
00:58:54|29439.12
00:58:55|29439.12
00:58:57|29439.12
00:58:58|29439.12
00:58:59|29464.47
00:59:00|29464.47
00:59:01|29464.47
00:59:02|29464.47
00:59:03|29464.47
00:59:04|29464.47
00:59:04|29454.78
00:59:05|29464.77
00:59:08|29471.46
00:59:08|29473.07
00:59:09|29468.65
00:59:10|29468.65
00:59:11|29468.65
00:59:12|29468.65
00:59:13|29476.61
00:59:14|29476.61
00:59:15|29476.61
00:59:16|29485.54
00:59:17|29485.54
00:59:18|29485.54
00:59:19|29485.54
00:59:20|29485.54
00:59:21|29485.54
00:59:22|29492.89
00:59:23|29492.88
00:59:24|29495.47
00:59:25|29503.82
00:59:26|29502.29
00:59:27|29503.76
00:59:28|29510.81
00:59:29|29505.82
00:59:30|29505.82
00:59:31|29505.82
00:59:32|29505.79
00:59:33|29505.79
00:59:34|29505.79
00:59:35|29494.16
00:59:36|29491.24
00:59:37|29486.8
00:59:38|29486.8
00:59:39|29486.8
00:59:40|29486.8
00:59:41|29486.8
00:59:42|29486.8
00:59:43|29502.37
00:59:44|29502.36
00:59:45|29502.36
00:59:47|29495.03
00:59:49|29495.03
00:59:50|29495.03
00:59:51|29495.03
00:59:52|29495.03
00:59:53|29496.02
00:59:54|29496.02
00:59:55|29496.02
00:59:56|29496.65
00:59:57|29496.65
00:59:58|29496.65
01:00:00|29496.65
01:00:01|29496.65
01:00:02|29496.65
01:00:03|29496.65
01:00:04|29489.03
01:00:05|29489.03
01:00:06|29489.03
01:00:07|29478.38
01:00:08|29478.38
01:00:10|29478.38
01:00:11|29478.38
01:00:12|29469.86
01:00:13|29469.86
01:00:14|29469.86
01:00:15|29456.91
01:00:16|29456.91
01:00:17|29456.91
01:00:18|29456.91
01:00:19|29456.91
01:00:20|29456.91
01:00:21|29447.03
01:00:22|29447.03
01:00:23|29447.03
01:00:24|29448.41
01:00:25|29448.41
01:00:26|29443.44
01:00:27|29443.44
01:00:28|29443.44
01:00:30|29443.44
01:00:30|29437.07
01:00:31|29437.07
01:00:32|29439.55
01:00:33|29439.55
01:00:34|29439.27
01:00:35|29439.27
01:00:36|29439.27
01:00:37|29439.27
01:00:38|29439.27
01:00:39|29439.27
01:00:40|29439.27
01:00:41|29439.27
01:00:42|29449.76
01:00:43|29449.76
01:00:44|29449.76
01:00:45|29436.17
01:00:46|29425.48
01:00:48|29417.42
01:00:50|29417.42
01:00:52|29417.42
01:00:52|29427.88
01:00:54|29436.78
01:00:55|29437.54
01:00:56|29437.54
01:00:57|29441.51
01:00:58|29438.44
01:00:59|29438.44
01:01:00|29438.44
01:01:01|29438.44
01:01:03|29438.44
01:01:04|29441.28
01:01:05|29441.28
01:01:06|29441.28
01:01:07|29441.28
01:01:08|29441.28
01:01:09|29448.41
01:01:10|29448.54
01:01:10|29448.54
01:01:12|29448.54
01:01:13|29448.54
01:01:14|29450.84
01:01:15|29450.84
01:01:16|29446.08
01:01:17|29446.08
01:01:18|29446.08
01:01:19|29446.08
01:01:20|29446.08
01:01:21|29446.08
01:01:22|29446.08
01:01:23|29446.08
01:01:24|29456.33
01:01:25|29456.33
01:01:26|29456.33
01:01:27|29456.33
01:01:29|29454.99
01:01:29|29454.99
01:01:30|29454.99
01:01:31|29453.62
01:01:32|29453.62
01:01:34|29453.62
01:01:35|29457.91
01:01:36|29457.91
01:01:37|29457.91
01:01:38|29461.38
01:01:39|29461.38
01:01:40|29461.38
01:01:41|29461.88
01:01:42|29459.28
01:01:43|29470.46
01:01:44|29470.46
01:01:45|29470.46
01:01:46|29470.46
01:01:47|29478.4
01:01:48|29467.12
01:01:50|29467.12
01:01:52|29474.52
01:01:53|29474.52
01:01:55|29474.52
01:01:56|29474.52
01:01:57|29480.65
01:01:58|29480.65
01:02:00|29480.53
01:02:01|29480.53
01:02:01|29480.53
01:02:03|29480.4
01:02:03|29480.39
01:02:04|29480.39
01:02:06|29480.39
01:02:08|29478.48
01:02:09|29479.96
01:02:10|29475.59
01:02:11|29468.94
01:02:12|29468.94
01:02:13|29468.94
01:02:14|29474.77
01:02:15|29474.77
01:02:15|29474.77
01:02:17|29485.01
01:02:18|29476.59
01:02:19|29476.59
01:02:20|29476.59
01:02:21|29476.59
01:02:22|29476.59
01:02:23|29476.59
01:02:24|29473.22
01:02:25|29473.21
01:02:25|29473.21
01:02:27|29473.21
01:02:28|29493.97
01:02:29|29493.97
01:02:30|29499.76
01:02:31|29500.
01:02:32|29500.
01:02:33|29500.
01:02:34|29511.75
01:02:35|29517.66
01:02:36|29517.66
01:02:37|29517.66
01:02:38|29511.36
01:02:39|29510.19
01:02:40|29516.15
01:02:41|29516.15
01:02:42|29519.85
01:02:43|29519.85
01:02:44|29519.85
01:02:45|29525.77
01:02:46|29513.95
01:02:47|29513.91
01:02:48|29513.91
01:02:49|29513.91
01:02:50|29513.91
01:02:51|29528.26
01:02:54|29525.52
01:02:56|29525.52
01:02:57|29502.04
01:02:58|29517.75
01:03:00|29512.61
01:03:02|29512.61
01:03:02|29512.61
01:03:03|29506.19
01:03:04|29506.19
01:03:05|29498.01
01:03:06|29498.01
01:03:07|29498.01
01:03:08|29500.21
01:03:09|29498.69
01:03:10|29498.69
01:03:11|29485.58
01:03:12|29481.28
01:03:13|29481.28
01:03:15|29486.77
01:03:16|29482.81
01:03:17|29482.81
01:03:18|29486.9
01:03:19|29484.99
01:03:20|29476.75
01:03:21|29477.99
01:03:22|29477.99
01:03:23|29477.99
01:03:24|29477.99
01:03:25|29477.99
01:03:26|29475.91
01:03:27|29475.91
01:03:28|29475.91
01:03:29|29477.58
01:03:30|29477.58
01:03:31|29477.58
01:03:32|29477.58
01:03:33|29477.58
01:03:34|29477.58
01:03:35|29477.58
01:03:36|29479.8
01:03:38|29478.15
01:03:39|29478.15
01:03:40|29484.07
01:03:41|29484.07
01:03:42|29487.3
01:03:43|29487.3
01:03:44|29487.3
01:03:45|29487.3
01:03:46|29487.3
01:03:47|29487.3
01:03:48|29487.3
01:03:50|29487.3
01:03:51|29509.53
01:03:53|29509.53
01:03:54|29513.54
01:03:56|29520.6
01:03:58|29520.6
01:03:58|29520.6
01:03:59|29520.6
01:04:00|29520.6
01:04:02|29520.6
01:04:03|29520.6
01:04:04|29514.57
01:04:06|29514.57
01:04:06|29514.57
01:04:08|29514.57
01:04:09|29514.57
01:04:10|29514.57
01:04:11|29501.34
01:04:12|29501.34
01:04:12|29501.34
01:04:14|29515.85
01:04:14|29522.88
01:04:15|29524.63
01:04:16|29528.52
01:04:17|29520.92
01:04:18|29520.92
01:04:19|29520.92
01:04:21|29520.92
01:04:22|29533.19
01:04:23|29533.19
01:04:23|29533.19
01:04:25|29533.19
01:04:25|29533.19
01:04:26|29533.19
01:04:27|29533.19
01:04:29|29533.19
01:04:30|29533.19
01:04:31|29533.19
01:04:32|29524.33
01:04:32|29524.33
01:04:33|29524.33
01:04:35|29526.47
01:04:36|29526.47
01:04:37|29526.47
01:04:38|29526.47
01:04:39|29517.82
01:04:40|29517.82
01:04:41|29517.82
01:04:42|29519.25
01:04:43|29519.25
01:04:44|29519.25
01:04:45|29507.58
01:04:46|29509.13
01:04:46|29507.13
01:04:48|29511.26
01:04:49|29511.26
01:04:49|29487.23
01:04:50|29487.23
01:04:52|29491.14
01:04:53|29498.17
01:04:54|29497.51
01:04:55|29497.51
01:04:57|29497.51
01:04:59|29497.51
01:04:59|29512.81
01:05:00|29512.81
01:05:02|29512.81
01:05:03|29513.13
01:05:04|29513.13
01:05:05|29513.13
01:05:06|29513.13
01:05:07|29502.45
01:05:08|29500.43
01:05:09|29494.49
01:05:10|29494.49
01:05:11|29494.49
01:05:12|29494.49
01:05:14|29494.49
01:05:15|29477.82
01:05:16|29483.12
01:05:17|29483.12
01:05:18|29483.12
01:05:19|29483.12
01:05:20|29483.12
01:05:21|29483.12
01:05:22|29517.01
01:05:23|29517.01
01:05:24|29517.01
01:05:25|29517.01
01:05:26|29519.11
01:05:27|29519.11
01:05:28|29519.11
01:05:29|29514.06
01:05:30|29510.88
01:05:31|29510.88
01:05:32|29510.88
01:05:33|29510.88
01:05:34|29510.88
01:05:35|29510.88
01:05:36|29510.88
01:05:37|29537.03
01:05:38|29528.46
01:05:39|29528.46
01:05:40|29528.46
01:05:41|29522.08
01:05:42|29522.08
01:05:43|29522.08
01:05:44|29522.08
01:05:45|29522.08
01:05:46|29522.08
01:05:47|29522.08
01:05:48|29522.08
01:05:49|29522.08
01:05:50|29522.08
01:05:51|29522.08
01:05:52|29522.08
01:05:54|29519.02
01:05:56|29519.02
01:05:57|29519.02
01:05:59|29526.76
01:05:59|29526.76
01:06:01|29526.76
01:06:03|29530.68
01:06:04|29530.68
01:06:06|29530.68
01:06:07|29530.68
01:06:07|29530.69
01:06:08|29530.69
01:06:09|29530.69
01:06:10|29530.69
01:06:11|29530.69
01:06:12|29530.69
01:06:13|29530.69
01:06:14|29530.69
01:06:15|29530.69
01:06:16|29527.76
01:06:17|29527.76
01:06:18|29527.76
01:06:19|29529.25
01:06:20|29523.08
01:06:21|29523.08
01:06:22|29523.08
01:06:23|29523.08
01:06:25|29523.08
01:06:25|29523.08
01:06:28|29523.08
01:06:28|29524.45
01:06:29|29524.45
01:06:31|29524.45
01:06:32|29524.45
01:06:33|29524.45
01:06:34|29524.45
01:06:35|29528.99
01:06:36|29528.99
01:06:37|29542.15
01:06:37|29542.15
01:06:39|29542.15
01:06:40|29542.15
01:06:41|29542.15
01:06:41|29542.15
01:06:43|29542.15
01:06:44|29542.15
01:06:45|29542.15
01:06:46|29542.15
01:06:47|29542.15
01:06:48|29542.15
01:06:48|29542.15
01:06:50|29542.15
01:06:50|29532.88
01:06:52|29524.05
01:06:53|29524.05
01:06:53|29524.05
01:06:56|29511.75
01:06:57|29511.75
01:06:58|29491.44
01:07:00|29499.93
01:07:01|29494.79
01:07:02|29489.43
01:07:04|29489.43
01:07:05|29477.38
01:07:06|29477.38
01:07:07|29476.48
01:07:08|29474.42
01:07:09|29471.73
01:07:10|29466.9
01:07:10|29466.9
01:07:12|29472.04
01:07:13|29472.04
01:07:15|29493.66
01:07:16|29480.12
01:07:16|29483.28
01:07:18|29483.28
01:07:19|29484.53
01:07:19|29484.53
01:07:21|29484.53
01:07:22|29484.53
01:07:23|29484.53
01:07:23|29488.77
01:07:25|29488.77
01:07:26|29488.77
01:07:26|29493.38
01:07:28|29493.38
01:07:28|29493.38
01:07:30|29493.38
01:07:31|29493.38
01:07:31|29493.38
01:07:33|29493.38
01:07:34|29493.38
01:07:34|29493.38
01:07:36|29497.08
01:07:38|29493.65
01:07:38|29493.65
01:07:39|29493.65
01:07:40|29493.65
01:07:42|29493.65
01:07:42|29493.65
01:07:44|29493.65
01:07:45|29493.65
01:07:46|29493.65
01:07:47|29493.65
01:07:48|29493.65
01:07:49|29493.65
01:07:50|29493.65
01:07:51|29493.65
01:07:52|29493.65
01:07:53|29493.65
01:07:54|29493.65
01:07:54|29493.65
01:07:57|29476.67
01:07:58|29476.67
01:07:59|29463.09
01:08:00|29463.34
01:08:01|29463.35
01:08:03|29463.35
01:08:03|29463.35
01:08:04|29455.91
01:08:05|29455.91
01:08:06|29456.48
01:08:07|29456.48
01:08:08|29457.63
01:08:09|29458.24
01:08:11|29458.24
01:08:12|29429.
01:08:12|29429.
01:08:13|29433.5
01:08:15|29433.5
01:08:15|29423.54
01:08:17|29438.38
01:08:17|29438.38
01:08:18|29439.87
01:08:19|29439.87
01:08:21|29439.87
01:08:22|29439.14
01:08:23|29439.14
01:08:24|29439.14
01:08:25|29430.9
01:08:26|29437.47
01:08:27|29437.47
01:08:28|29437.47
01:08:29|29428.65
01:08:30|29428.65
01:08:31|29428.65
01:08:32|29430.14
01:08:33|29430.14
01:08:34|29430.14
01:08:35|29431.33
01:08:36|29431.33
01:08:37|29426.67
01:08:38|29426.67
01:08:39|29407.83
01:08:40|29413.89
01:08:41|29414.76
01:08:42|29414.76
01:08:43|29426.89
01:08:44|29427.02
01:08:45|29427.02
01:08:46|29427.02
01:08:47|29427.02
01:08:48|29427.02
01:08:49|29428.28
01:08:50|29434.74
01:08:51|29434.74
01:08:52|29429.88
01:08:53|29426.85
01:08:54|29426.85
01:08:56|29426.85
01:08:57|29418.49
01:08:59|29413.97
01:08:59|29413.97
01:09:01|29413.97
01:09:02|29413.97
01:09:03|29413.97
01:09:04|29413.97
01:09:05|29413.97
01:09:06|29413.97
01:09:08|29413.97
01:09:09|29413.97
01:09:10|29400.
01:09:11|29396.62
01:09:12|29396.62
01:09:13|29396.62
01:09:14|29396.62
01:09:15|29396.62
01:09:16|29396.62
01:09:17|29396.62
01:09:18|29396.62
01:09:19|29406.88
01:09:20|29406.88
01:09:21|29410.7
01:09:23|29410.7
01:09:23|29410.7
01:09:24|29410.7
01:09:25|29410.7
01:09:26|29410.7
01:09:28|29410.7
01:09:28|29410.7
01:09:29|29410.7
01:09:30|29410.7
01:09:31|29410.7
01:09:33|29410.7
01:09:33|29397.12
01:09:34|29397.12
01:09:36|29397.12
01:09:37|29397.12
01:09:38|29413.31
01:09:39|29413.31
01:09:40|29421.34
01:09:41|29422.81
01:09:42|29421.08
01:09:44|29421.08
01:09:44|29421.08
01:09:45|29421.08
01:09:46|29424.85
01:09:47|29426.1
01:09:48|29426.1
01:09:49|29425.46
01:09:50|29429.92
01:09:51|29422.79
01:09:52|29421.44
01:09:53|29421.44
01:09:54|29421.44
01:09:55|29421.44
01:09:57|29412.72
01:09:59|29409.06
01:09:59|29409.06
01:10:01|29409.06
01:10:03|29409.06
01:10:04|29409.06
01:10:04|29431.08
01:10:06|29431.08
01:10:07|29431.08
01:10:07|29440.33
01:10:09|29434.54
01:10:10|29434.54
01:10:11|29434.54
01:10:13|29434.54
01:10:13|29434.54
01:10:15|29434.54
01:10:16|29434.54
01:10:18|29448.06
01:10:18|29442.39
01:10:19|29442.37
01:10:20|29442.37
01:10:21|29442.37
01:10:22|29442.37
01:10:23|29442.37
01:10:24|29442.37
01:10:25|29442.37
01:10:26|29434.12
01:10:27|29434.12
01:10:28|29434.12
01:10:29|29432.48
01:10:30|29430.07
01:10:31|29419.27
01:10:32|29419.27
01:10:33|29419.27
01:10:34|29408.47
01:10:35|29408.47
01:10:36|29404.59
01:10:37|29404.59
01:10:38|29404.59
01:10:39|29397.12
01:10:40|29397.12
01:10:41|29397.12
01:10:42|29397.12
01:10:44|29397.12
01:10:44|29391.83
01:10:46|29400.48
01:10:47|29400.48
01:10:47|29399.55
01:10:49|29399.55
01:10:50|29411.34
01:10:51|29411.34
01:10:52|29411.34
01:10:53|29422.79
01:10:54|29422.79
01:10:55|29422.79
01:10:56|29422.79
01:10:57|29422.79
01:10:59|29422.79
01:11:01|29422.79
01:11:03|29422.79
01:11:03|29422.79
01:11:04|29422.79
01:11:06|29422.79
01:11:07|29439.15
01:11:08|29439.15
01:11:08|29439.15
01:11:10|29426.43
01:11:11|29426.43
01:11:12|29426.43
01:11:13|29426.43
01:11:14|29426.43
01:11:15|29426.43
01:11:16|29426.43
01:11:17|29426.43
01:11:17|29426.43
01:11:19|29426.43
01:11:20|29426.43
01:11:21|29426.43
01:11:22|29426.43
01:11:23|29426.43
01:11:24|29426.43
01:11:25|29426.43
01:11:26|29426.43
01:11:27|29432.66
01:11:28|29432.66
01:11:29|29432.66
01:11:29|29432.66
01:11:31|29432.66
01:11:32|29432.6
01:11:33|29432.6
01:11:34|29432.6
01:11:35|29432.6
01:11:36|29432.6
01:11:37|29434.67
01:11:39|29434.67
01:11:39|29434.67
01:11:41|29434.67
01:11:41|29434.67
01:11:43|29434.67
01:11:43|29434.67
01:11:45|29434.67
01:11:45|29434.67
01:11:47|29434.67
01:11:47|29434.67
01:11:48|29434.67
01:11:49|29434.67
01:11:50|29434.67
01:11:52|29434.67
01:11:52|29434.67
01:11:54|29418.04
01:11:55|29419.21
01:11:56|29419.21
01:11:57|29419.21
01:11:58|29419.21
01:12:00|29419.21
01:12:02|29419.21
01:12:03|29419.21
01:12:04|29435.54
01:12:06|29436.1
01:12:07|29435.66
01:12:09|29435.66
01:12:09|29437.16
01:12:11|29437.16
01:12:12|29437.16
01:12:13|29437.16
01:12:13|29437.16
01:12:15|29437.16
01:12:15|29437.16
01:12:16|29419.88
01:12:18|29419.88
01:12:18|29419.88
01:12:19|29419.88
01:12:21|29419.88
01:12:22|29416.71
01:12:23|29416.71
01:12:24|29416.71
01:12:25|29416.71
01:12:26|29416.71
01:12:27|29416.71
01:12:27|29416.71
01:12:29|29416.71
01:12:30|29416.71
01:12:31|29414.46
01:12:32|29414.46
01:12:33|29414.46
01:12:34|29414.46
01:12:34|29414.46
01:12:36|29414.46
01:12:37|29415.86
01:12:38|29415.86
01:12:39|29412.26
01:12:40|29412.26
01:12:41|29412.26
01:12:42|29412.26
01:12:43|29412.26
01:12:44|29412.26
01:12:45|29412.26
01:12:46|29412.26
01:12:47|29412.26
01:12:48|29412.26
01:12:49|29414.38
01:12:50|29414.38
01:12:51|29414.38
01:12:52|29414.38
01:12:53|29414.37
01:12:54|29414.97
01:12:55|29419.17
01:12:56|29422.8
01:12:58|29422.8
01:12:59|29422.8
01:13:00|29417.96
01:13:02|29411.95
01:13:03|29411.95
01:13:05|29411.95
01:13:06|29411.95
01:13:07|29411.95
01:13:08|29411.95
01:13:09|29415.44
01:13:10|29415.44
01:13:12|29415.44
01:13:12|29415.44
01:13:13|29415.44
01:13:14|29415.44
01:13:15|29425.47
01:13:16|29425.47
01:13:17|29425.47
01:13:18|29408.63
01:13:19|29408.63
01:13:21|29408.63
01:13:22|29408.63
01:13:23|29408.63
01:13:24|29408.63
01:13:26|29408.63
01:13:27|29408.63
01:13:28|29408.63
01:13:28|29408.63
01:13:30|29408.63
01:13:31|29403.89
01:13:32|29403.89
01:13:32|29403.89
01:13:33|29403.89
01:13:35|29403.89
01:13:35|29403.89
01:13:37|29403.89
01:13:37|29403.89
01:13:39|29403.89
01:13:40|29403.89
01:13:40|29403.89
01:13:42|29403.89
01:13:43|29403.89
01:13:43|29403.89
01:13:45|29407.93
01:13:46|29419.96
01:13:47|29419.96
01:13:48|29411.29
01:13:49|29411.29
01:13:49|29415.47
01:13:50|29415.47
01:13:52|29415.47
01:13:52|29418.44
01:13:54|29420.1
01:13:55|29420.1
01:13:56|29420.1
01:13:57|29420.1
01:13:58|29420.1
01:13:59|29420.1
01:14:01|29420.1
01:14:03|29420.1
01:14:04|29420.1
01:14:06|29411.03
01:14:07|29412.95
01:14:08|29412.95
01:14:09|29418.3
01:14:10|29418.3
01:14:11|29418.3
01:14:12|29418.3
01:14:13|29418.3
01:14:15|29418.3
01:14:15|29423.89
01:14:17|29423.89
01:14:17|29430.3
01:14:19|29430.21
01:14:19|29428.46
01:14:20|29428.46
01:14:21|29428.46
01:14:23|29428.46
01:14:24|29428.46
01:14:25|29428.46
01:14:26|29428.46
01:14:27|29422.33
01:14:28|29420.41
01:14:29|29420.41
01:14:30|29420.47
01:14:30|29420.47
01:14:32|29420.47
01:14:33|29420.47
01:14:34|29420.47
01:14:35|29420.47
01:14:36|29414.57
01:14:37|29414.57
01:14:38|29405.89
01:14:39|29405.89
01:14:40|29402.88
01:14:41|29406.41
01:14:42|29406.41
01:14:43|29417.12
01:14:44|29417.12
01:14:45|29410.83
01:14:46|29410.83
01:14:47|29397.25
01:14:48|29405.22
01:14:50|29405.34
01:14:51|29402.98
01:14:52|29389.9
01:14:53|29389.9
01:14:53|29389.9
01:14:55|29389.9
01:14:57|29392.67
01:14:58|29391.35
01:14:59|29383.54
01:15:00|29383.54
01:15:01|29383.54
01:15:01|29375.04
01:15:03|29376.29
01:15:05|29381.15
01:15:06|29381.15
01:15:07|29386.78
01:15:08|29386.78
01:15:10|29386.78
01:15:10|29386.78
01:15:11|29414.57
01:15:12|29401.9
01:15:14|29401.9
01:15:15|29401.9
01:15:15|29401.9
01:15:17|29401.9
01:15:17|29401.9
01:15:18|29415.31
01:15:20|29418.38
01:15:21|29418.38
01:15:22|29420.13
01:15:23|29420.13
01:15:24|29420.13
01:15:24|29429.11
01:15:26|29429.11
01:15:27|29429.11
01:15:27|29429.11
01:15:29|29423.5
01:15:29|29423.5
01:15:31|29426.8
01:15:32|29426.8
01:15:32|29426.8
01:15:34|29426.8
01:15:35|29426.8
01:15:35|29409.91
01:15:37|29409.91
01:15:38|29409.91
01:15:39|29409.6
01:15:40|29414.31
01:15:41|29414.31
01:15:42|29414.31
01:15:43|29414.31
01:15:44|29414.31
01:15:45|29414.31
01:15:46|29421.83
01:15:47|29421.83
01:15:48|29421.83
01:15:49|29423.87
01:15:50|29428.95
01:15:51|29421.72
01:15:52|29426.43
01:15:53|29426.43
01:15:54|29426.43
01:15:55|29426.43
01:15:56|29426.43
01:15:57|29426.43
01:15:58|29426.97
01:15:59|29426.97
01:16:01|29426.97
01:16:02|29421.6
01:16:04|29427.08
01:16:05|29429.92
01:16:06|29431.94
01:16:08|29438.14
01:16:09|29441.25
01:16:09|29441.25
01:16:11|29441.25
01:16:13|29441.25
01:16:13|29438.
01:16:15|29438.
01:16:15|29442.36
01:16:16|29444.79
01:16:17|29444.79
01:16:19|29441.41
01:16:20|29441.41
01:16:20|29449.46
01:16:21|29449.39
01:16:23|29443.83
01:16:24|29443.83
01:16:25|29443.83
01:16:25|29443.83
01:16:27|29440.08
01:16:28|29440.08
01:16:29|29425.8
01:16:29|29425.8
01:16:31|29425.8
01:16:32|29431.24
01:16:33|29431.91
01:16:34|29425.37
01:16:35|29425.37
01:16:36|29425.34
01:16:36|29421.4
01:16:37|29419.39
01:16:39|29419.61
01:16:40|29418.91
01:16:41|29417.87
01:16:43|29420.3
01:16:43|29420.3
01:16:44|29420.3
01:16:46|29420.31
01:16:46|29425.51
01:16:48|29427.3
01:16:49|29427.3
01:16:50|29429.92
01:16:51|29429.92
01:16:52|29422.48
01:16:53|29429.24
01:16:54|29429.95
01:16:54|29425.62
01:16:56|29422.86
01:16:57|29422.86
01:16:58|29422.86
01:16:58|29422.86
01:16:59|29420.52
01:17:00|29414.32
01:17:02|29414.32
01:17:02|29412.65
01:17:03|29404.96
01:17:04|29402.68
01:17:06|29399.07
01:17:08|29399.07
01:17:09|29398.24
01:17:11|29394.77
01:17:12|29398.79
01:17:14|29398.79
01:17:15|29398.79
01:17:16|29409.75
01:17:16|29409.75
01:17:18|29409.75
01:17:18|29417.43
01:17:20|29417.43
01:17:20|29417.3
01:17:22|29407.
01:17:23|29407.
01:17:24|29407.
01:17:25|29407.
01:17:26|29407.
01:17:27|29394.77
01:17:28|29394.77
01:17:29|29394.77
01:17:30|29394.77
01:17:31|29397.45
01:17:32|29395.72
01:17:33|29395.72
01:17:34|29395.72
01:17:35|29395.72
01:17:36|29395.72
01:17:37|29395.1
01:17:38|29395.1
01:17:39|29395.1
01:17:40|29395.1
01:17:41|29395.1
01:17:42|29395.1
01:17:43|29395.1
01:17:45|29395.1
01:17:45|29395.1
01:17:46|29395.1
01:17:47|29388.23
01:17:48|29388.23
01:17:50|29387.11
01:17:50|29384.45
01:17:52|29384.45
01:17:53|29384.45
01:17:53|29384.45
01:17:55|29379.34
01:17:56|29379.34
01:17:57|29379.34
01:17:57|29379.34
01:17:58|29379.34
01:17:59|29379.34
01:18:01|29386.06
01:18:01|29386.06
01:18:02|29386.06
01:18:04|29386.06
01:18:06|29386.06
01:18:06|29386.06
01:18:08|29386.06
01:18:09|29386.06
01:18:11|29386.06
01:18:12|29386.06
01:18:13|29375.79
01:18:13|29377.25
01:18:15|29377.25
01:18:16|29388.29
01:18:17|29388.29
01:18:18|29388.29
01:18:19|29388.29
01:18:20|29388.29
01:18:21|29388.29
01:18:22|29388.29
01:18:23|29388.29
01:18:24|29404.12
01:18:25|29404.12
01:18:26|29404.11
01:18:28|29404.11
01:18:29|29413.74
01:18:30|29413.74
01:18:31|29413.74
01:18:32|29413.74
01:18:33|29413.74
01:18:35|29421.61
01:18:35|29421.61
01:18:36|29421.61
01:18:37|29421.61
01:18:39|29421.61
01:18:40|29421.61
01:18:41|29406.06
01:18:42|29410.61
01:18:43|29396.99
01:18:44|29397.12
01:18:45|29402.19
01:18:46|29402.19
01:18:47|29402.19
01:18:48|29402.19
01:18:49|29402.19
01:18:50|29401.06
01:18:51|29401.06
01:18:52|29401.06
01:18:53|29401.7
01:18:54|29401.7
01:18:56|29401.7
01:18:56|29414.23
01:18:57|29414.23
01:18:58|29414.23
01:18:59|29414.23
01:19:00|29414.23
01:19:01|29414.23
01:19:02|29402.8
01:19:03|29402.8
01:19:04|29402.8
01:19:06|29402.8
01:19:08|29402.8
01:19:10|29413.55
01:19:11|29418.07
01:19:12|29418.07
01:19:14|29418.07
01:19:16|29410.91
01:19:16|29410.91
01:19:17|29410.91
01:19:18|29417.3
01:19:19|29417.3
01:19:20|29417.3
01:19:22|29407.92
01:19:22|29407.92
01:19:23|29407.92
01:19:24|29423.83
01:19:25|29423.83
01:19:26|29423.83
01:19:28|29423.83
01:19:28|29423.83
01:19:29|29423.83
01:19:30|29423.83
01:19:31|29423.83
01:19:32|29423.83
01:19:33|29424.02
01:19:34|29425.43
01:19:35|29442.8
01:19:36|29439.75
01:19:37|29439.75
01:19:38|29439.75
01:19:39|29439.75
01:19:40|29439.75
01:19:41|29429.7
01:19:42|29429.7
01:19:43|29415.54
01:19:45|29407.03
01:19:45|29400.44
01:19:46|29401.24
01:19:47|29405.28
01:19:48|29405.28
01:19:50|29405.28
01:19:50|29401.99
01:19:51|29401.98
01:19:53|29401.98
01:19:54|29401.98
01:19:55|29396.99
01:19:56|29396.99
01:19:57|29397.02
01:19:57|29397.02
01:19:58|29397.02
01:20:00|29397.02
01:20:01|29397.02
01:20:02|29397.02
01:20:02|29397.02
01:20:04|29397.02
01:20:04|29398.02
01:20:06|29398.02
01:20:07|29398.02
01:20:09|29398.02
01:20:10|29410.85
01:20:12|29410.85
01:20:12|29408.04
01:20:13|29400.03
01:20:14|29400.03
01:20:15|29397.78
01:20:17|29397.78
01:20:18|29397.78
01:20:19|29397.78
01:20:20|29397.78
01:20:21|29397.78
01:20:23|29397.78
01:20:24|29397.78
01:20:25|29397.78
01:20:26|29397.78
01:20:27|29417.65
01:20:28|29417.65
01:20:29|29417.65
01:20:30|29414.48
01:20:31|29414.48
01:20:32|29414.48
01:20:33|29409.93
01:20:34|29409.93
01:20:35|29409.93
01:20:36|29421.69
01:20:37|29421.69
01:20:38|29432.36
01:20:39|29432.36
01:20:40|29432.37
01:20:41|29432.37
01:20:42|29432.37
01:20:43|29432.22
01:20:45|29423.62
01:20:45|29418.43
01:20:46|29418.43
01:20:47|29418.43
01:20:48|29418.43
01:20:49|29424.39
01:20:51|29424.39
01:20:51|29424.39
01:20:52|29434.62
01:20:53|29434.62
01:20:54|29426.42
01:20:56|29411.6
01:20:56|29414.63
01:20:58|29414.63
01:20:58|29409.66
01:21:00|29406.44
01:21:01|29406.44
01:21:02|29406.44
01:21:02|29397.83
01:21:04|29397.83
01:21:05|29397.83
01:21:06|29397.83
01:21:07|29404.41
01:21:09|29394.94
01:21:10|29394.94
01:21:12|29407.29
01:21:14|29407.29
01:21:15|29407.29
01:21:16|29389.33
01:21:18|29394.94
01:21:19|29398.77
01:21:20|29398.77
01:21:22|29403.91
01:21:23|29403.91
01:21:24|29403.91
01:21:25|29404.36
01:21:25|29404.36
01:21:27|29404.36
01:21:28|29404.36
01:21:29|29404.36
01:21:30|29405.07
01:21:30|29405.07
01:21:31|29405.07
01:21:34|29405.07
01:21:35|29405.07
01:21:35|29405.07
01:21:37|29405.07
01:21:38|29400.39
01:21:38|29400.39
01:21:40|29400.39
01:21:40|29400.39
01:21:42|29400.64
01:21:43|29400.13
01:21:44|29405.99
01:21:45|29401.4
01:21:46|29400.69
01:21:47|29400.69
01:21:48|29380.64
01:21:49|29383.1
01:21:50|29383.1
01:21:51|29383.1
01:21:52|29383.1
01:21:53|29383.1
01:21:54|29390.75
01:21:55|29390.75
01:21:56|29391.62
01:21:57|29391.62
01:21:58|29391.62
01:21:59|29391.62
01:22:00|29391.62
01:22:00|29391.62
01:22:02|29397.68
01:22:03|29397.68
01:22:04|29388.11
01:22:04|29388.11
01:22:06|29388.11
01:22:07|29394.06
01:22:07|29382.98
01:22:10|29391.87
01:22:11|29391.87
01:22:12|29393.96
01:22:14|29393.96
01:22:15|29393.96
01:22:16|29393.96
01:22:17|29393.96
01:22:18|29393.96
01:22:19|29393.96
01:22:20|29388.31
01:22:21|29393.26
01:22:22|29393.26
01:22:23|29393.26
01:22:24|29393.26
01:22:25|29389.93
01:22:26|29389.93
01:22:27|29389.93
01:22:28|29389.93
01:22:29|29389.93
01:22:30|29389.93
01:22:31|29388.43
01:22:33|29388.43
01:22:33|29386.6
01:22:34|29386.6
01:22:35|29386.6
01:22:36|29386.6
01:22:38|29386.6
01:22:39|29386.6
01:22:39|29386.6
01:22:40|29386.6
01:22:41|29389.92
01:22:43|29384.13
01:22:44|29386.19
01:22:45|29386.19
01:22:46|29384.1
01:22:47|29384.1
01:22:47|29384.1
01:22:49|29383.83
01:22:49|29383.83
01:22:51|29387.29
01:22:52|29387.29
01:22:53|29387.29
01:22:54|29387.29
01:22:55|29387.29
01:22:56|29387.29
01:22:57|29387.29
01:22:57|29387.66
01:22:59|29387.66
01:23:00|29387.66
01:23:00|29387.66
01:23:02|29387.66
01:23:02|29387.66
01:23:04|29389.8
01:23:05|29389.8
01:23:06|29389.8
01:23:07|29389.8
01:23:08|29389.8
01:23:09|29389.8
01:23:11|29389.8
01:23:12|29389.8
01:23:13|29394.05
01:23:14|29394.05
01:23:15|29391.01
01:23:17|29389.95
01:23:18|29389.29
01:23:19|29389.29
01:23:19|29390.8
01:23:21|29390.8
01:23:22|29390.82
01:23:22|29390.82
01:23:24|29390.82
01:23:24|29390.82
01:23:25|29390.82
01:23:27|29390.82
01:23:28|29386.9
01:23:30|29397.17
01:23:30|29398.51
01:23:31|29398.51
01:23:33|29398.51
01:23:33|29398.51
01:23:34|29402.18
01:23:35|29405.63
01:23:36|29405.7
01:23:37|29405.7
01:23:38|29405.7
01:23:39|29405.71
01:23:40|29405.71
01:23:41|29405.56
01:23:42|29396.7
01:23:44|29396.7
01:23:45|29396.7
01:23:46|29396.7
01:23:48|29396.7
01:23:49|29396.7
01:23:50|29396.7
01:23:51|29387.84
01:23:51|29387.84
01:23:53|29387.84
01:23:53|29387.84
01:23:54|29392.85
01:23:56|29392.85
01:23:56|29392.85
01:23:58|29392.85
01:23:59|29392.85
01:24:00|29384.13
01:24:01|29382.68
01:24:02|29382.68
01:24:03|29382.68
01:24:04|29382.68
01:24:05|29374.4
01:24:06|29374.4
01:24:07|29374.4
01:24:08|29374.4
01:24:08|29371.16
01:24:09|29371.16
01:24:12|29375.61
01:24:12|29367.87
01:24:14|29371.17
01:24:16|29384.63
01:24:18|29384.63
01:24:19|29384.63
01:24:20|29384.63
01:24:21|29384.63
01:24:22|29384.63
01:24:23|29384.63
01:24:24|29384.63
01:24:26|29384.63
01:24:26|29371.33
01:24:27|29371.33
01:24:28|29371.33
01:24:29|29371.33
01:24:30|29371.33
01:24:32|29371.33
01:24:32|29373.87
01:24:34|29373.87
01:24:35|29373.87
01:24:36|29370.77
01:24:37|29370.77
01:24:38|29370.77
01:24:39|29370.77
01:24:40|29370.77
01:24:42|29367.52
01:24:43|29367.52
01:24:43|29367.52
01:24:44|29366.06
01:24:45|29366.06
01:24:47|29366.06
01:24:48|29366.06
01:24:49|29373.87
01:24:50|29373.87
01:24:51|29373.87
01:24:52|29373.87
01:24:52|29382.24
01:24:53|29382.6
01:24:54|29382.6
01:24:55|29387.75
01:24:57|29387.75
01:24:58|29378.07
01:24:59|29369.28
01:24:59|29369.28
01:25:00|29369.28
01:25:01|29369.28
01:25:03|29369.28
01:25:03|29369.28
01:25:04|29369.28
01:25:06|29369.28
01:25:07|29369.28
01:25:08|29365.61
01:25:09|29365.61
01:25:10|29365.61
01:25:11|29365.61
01:25:13|29365.74
01:25:14|29365.74
01:25:14|29364.53
01:25:16|29364.53
01:25:17|29364.53
01:25:18|29364.53
01:25:19|29364.53
01:25:20|29364.53
01:25:21|29372.78
01:25:22|29383.4
01:25:23|29383.4
01:25:24|29383.4
01:25:25|29383.4
01:25:27|29383.4
01:25:27|29383.4
01:25:29|29370.33
01:25:30|29370.33
01:25:31|29368.87
01:25:33|29364.64
01:25:33|29364.64
01:25:34|29364.64
01:25:35|29364.64
01:25:36|29364.64
01:25:37|29364.64
01:25:39|29364.64
01:25:39|29362.98
01:25:40|29362.98
01:25:41|29362.98
01:25:42|29362.97
01:25:44|29362.97
01:25:44|29362.97
01:25:46|29362.97
01:25:46|29362.97
01:25:48|29362.97
01:25:49|29371.57
01:25:49|29371.57
01:25:50|29371.57
01:25:51|29371.57
01:25:53|29374.43
01:25:53|29382.33
01:25:55|29382.61
01:25:56|29382.61
01:25:57|29388.19
01:25:58|29391.38
01:25:58|29388.53
01:26:00|29388.53
01:26:01|29388.4
01:26:01|29388.39
01:26:02|29388.39
01:26:04|29388.39
01:26:04|29388.39
01:26:07|29398.39
01:26:07|29398.67
01:26:08|29404.65
01:26:09|29404.65
01:26:10|29404.65
01:26:11|29404.65
01:26:13|29404.65
01:26:15|29404.65
01:26:16|29404.65
01:26:17|29404.65
01:26:18|29392.07
01:26:19|29396.07
01:26:21|29396.07
01:26:22|29396.07
01:26:23|29396.07
01:26:23|29396.07
01:26:25|29411.13
01:26:25|29411.67
01:26:28|29411.67
01:26:28|29411.67
01:26:30|29411.67
01:26:31|29411.67
01:26:32|29411.67
01:26:33|29411.67
01:26:34|29411.67
01:26:36|29414.66
01:26:36|29414.66
01:26:37|29414.54
01:26:38|29414.54
01:26:39|29418.2
01:26:40|29418.2
01:26:41|29418.17
01:26:42|29418.17
01:26:44|29417.49
01:26:44|29417.49
01:26:45|29417.49
01:26:46|29417.49
01:26:47|29417.49
01:26:49|29420.7
01:26:49|29420.7
01:26:50|29414.54
01:26:52|29416.18
01:26:53|29416.18
01:26:54|29416.18
01:26:55|29416.18
01:26:56|29420.62
01:26:57|29417.48
01:26:58|29414.53
01:26:59|29414.53
01:27:00|29414.53
01:27:02|29414.53
01:27:03|29402.38
01:27:04|29402.38
01:27:05|29402.38
01:27:06|29402.38
01:27:07|29402.38
01:27:08|29402.38
01:27:09|29402.38
01:27:10|29402.38
01:27:11|29402.38
01:27:12|29402.38
01:27:13|29402.38
01:27:15|29413.2
01:27:17|29413.2
01:27:18|29425.49
01:27:20|29425.48
01:27:20|29422.59
01:27:21|29422.59
01:27:22|29422.59
01:27:24|29422.22
01:27:25|29422.22
01:27:26|29422.22
01:27:27|29422.22
01:27:28|29422.22
01:27:29|29417.42
01:27:30|29417.42
01:27:31|29417.42
01:27:32|29401.25
01:27:33|29401.25
01:27:34|29401.25
01:27:35|29401.25
01:27:36|29401.25
01:27:37|29391.92
01:27:38|29395.02
01:27:39|29395.01
01:27:40|29395.01
01:27:41|29395.01
01:27:42|29395.01
01:27:43|29395.01
01:27:45|29395.01
01:27:45|29401.98
01:27:46|29400.5
01:27:47|29392.91
01:27:48|29386.7
01:27:49|29386.26
01:27:50|29386.26
01:27:52|29394.81
01:27:54|29394.81
01:27:55|29394.81
01:27:56|29394.81
01:27:57|29394.81
01:27:58|29394.81
01:27:59|29394.81
01:28:01|29398.68
01:28:01|29398.68
01:28:03|29389.6
01:28:03|29389.59
01:28:05|29394.
01:28:05|29394.
01:28:06|29394.
01:28:07|29397.13
01:28:08|29397.13
01:28:10|29397.13
01:28:11|29397.13
01:28:12|29397.13
01:28:12|29397.13
01:28:14|29397.13
01:28:15|29397.13
01:28:17|29398.15
01:28:18|29395.77
01:28:18|29395.77
01:28:20|29395.77
01:28:20|29395.77
01:28:23|29391.38
01:28:24|29392.96
01:28:24|29392.96
01:28:25|29392.96
01:28:27|29392.96
01:28:28|29397.8
01:28:29|29399.27
01:28:30|29399.27
01:28:31|29389.37
01:28:32|29390.62
01:28:33|29389.83
01:28:34|29389.83
01:28:35|29394.51
01:28:36|29394.51
01:28:37|29393.19
01:28:38|29391.73
01:28:39|29391.73
01:28:40|29391.73
01:28:41|29391.73
01:28:42|29389.93
01:28:43|29389.93
01:28:44|29389.93
01:28:45|29389.93
01:28:47|29389.93
01:28:48|29385.9
01:28:48|29385.9
01:28:50|29385.89
01:28:50|29385.89
01:28:52|29385.89
01:28:52|29385.89
01:28:54|29383.32
01:28:55|29383.32
01:28:56|29383.32
01:28:57|29383.32
01:28:58|29383.32
01:28:59|29372.78
01:29:00|29372.78
01:29:01|29368.44
01:29:01|29371.09
01:29:03|29371.09
01:29:04|29371.09
01:29:06|29371.09
01:29:06|29371.09
01:29:07|29371.09
01:29:08|29371.09
01:29:09|29371.09
01:29:10|29371.09
01:29:11|29371.09
01:29:12|29371.57
01:29:13|29380.91
01:29:14|29389.93
01:29:16|29397.16
01:29:18|29398.03
01:29:20|29403.46
01:29:22|29414.58
01:29:22|29414.58
01:29:23|29414.58
01:29:24|29407.68
01:29:25|29407.68
01:29:27|29407.68
01:29:29|29410.01
01:29:30|29409.95
01:29:31|29409.95
01:29:32|29401.02
01:29:34|29401.02
01:29:35|29401.02
01:29:35|29401.02
01:29:37|29401.02
01:29:39|29401.02
01:29:39|29401.02
01:29:40|29401.02
01:29:41|29401.02
01:29:42|29401.02
01:29:43|29401.02
01:29:45|29401.02
01:29:45|29401.02
01:29:46|29401.02
01:29:47|29408.78
01:29:48|29408.78
01:29:49|29408.78
01:29:50|29408.78
01:29:51|29422.02
01:29:52|29422.8
01:29:53|29422.8
01:29:54|29414.19
01:29:56|29413.52
01:29:56|29413.52
01:29:58|29413.52
01:29:59|29413.52
01:30:00|29413.52
01:30:01|29413.52
01:30:02|29413.52
01:30:03|29413.52
01:30:04|29408.64
01:30:05|29408.64
01:30:05|29394.55
01:30:07|29393.02
01:30:08|29393.02
01:30:09|29393.02
01:30:10|29393.02
01:30:11|29393.02
01:30:12|29404.89
01:30:13|29404.89
01:30:14|29405.96
01:30:15|29405.96
01:30:17|29400.36
01:30:18|29400.36
01:30:19|29400.36
01:30:20|29410.39
01:30:22|29410.39
01:30:22|29410.39
01:30:24|29419.35
01:30:25|29419.35
01:30:26|29419.35
01:30:27|29419.35
01:30:28|29419.35
01:30:29|29419.35
01:30:30|29419.35
01:30:31|29419.35
01:30:32|29419.35
01:30:33|29419.35
01:30:34|29419.35
01:30:35|29419.35
01:30:36|29421.36
01:30:38|29422.57
01:30:39|29422.57
01:30:40|29422.57
01:30:41|29438.67
01:30:43|29438.67
01:30:43|29448.74
01:30:44|29455.68
01:30:45|29454.21
01:30:46|29454.21
01:30:47|29458.88
01:30:48|29460.49
01:30:49|29460.49
01:30:50|29454.07
01:30:51|29454.07
01:30:52|29464.62
01:30:54|29469.05
01:30:54|29469.05
01:30:55|29469.05
01:30:56|29469.05
01:30:58|29469.05
01:30:59|29469.05
01:31:00|29486.81
01:31:01|29483.92
01:31:02|29483.92
01:31:03|29483.92
01:31:04|29483.92
01:31:05|29483.92
01:31:06|29474.72
01:31:07|29462.75
01:31:09|29459.94
01:31:09|29458.36
01:31:10|29458.36
01:31:12|29457.37
01:31:13|29457.37
01:31:14|29457.37
01:31:14|29457.27
01:31:15|29457.27
01:31:18|29453.29
01:31:19|29453.29
01:31:21|29452.52
01:31:22|29452.52
01:31:23|29453.04
01:31:25|29453.04
01:31:26|29448.52
01:31:27|29448.49
01:31:28|29448.49
01:31:29|29442.48
01:31:31|29442.48
01:31:33|29442.48
01:31:33|29442.48
01:31:34|29442.48
01:31:35|29442.48
01:31:36|29440.65
01:31:37|29440.16
01:31:38|29430.56
01:31:39|29429.34
01:31:40|29429.34
01:31:41|29427.72
01:31:42|29427.72
01:31:43|29423.51
01:31:45|29420.18
01:31:45|29418.98
01:31:46|29418.98
01:31:47|29418.98
01:31:48|29418.98
01:31:49|29415.75
01:31:50|29420.45
01:31:51|29421.87
01:31:52|29421.87
01:31:53|29421.87
01:31:55|29424.81
01:31:55|29424.81
01:31:56|29424.81
01:31:57|29438.63
01:31:58|29438.63
01:32:00|29438.63
01:32:00|29438.63
01:32:01|29434.53
01:32:03|29434.53
01:32:04|29434.53
01:32:05|29434.53
01:32:06|29436.5
01:32:07|29437.12
01:32:08|29437.12
01:32:09|29437.12
01:32:10|29437.12
01:32:10|29428.73
01:32:11|29428.73
01:32:12|29428.73
01:32:13|29427.25
01:32:15|29427.25
01:32:16|29421.48
01:32:18|29421.48
01:32:19|29421.48
01:32:20|29421.48
01:32:21|29421.48
01:32:23|29433.5
01:32:24|29433.5
01:32:25|29433.5
01:32:26|29433.5
01:32:27|29433.5
01:32:28|29438.83
01:32:29|29438.83
01:32:29|29438.83
01:32:31|29440.24
01:32:32|29440.26
01:32:33|29440.89
01:32:34|29440.52
01:32:35|29440.52
01:32:36|29440.52
01:32:38|29440.52
01:32:39|29440.52
01:32:40|29440.47
01:32:41|29440.47
01:32:42|29430.75
01:32:43|29430.75
01:32:44|29430.75
01:32:45|29421.8
01:32:46|29421.8
01:32:47|29421.8
01:32:48|29435.21
01:32:49|29435.21
01:32:50|29435.21
01:32:51|29435.21
01:32:53|29435.21
01:32:53|29435.21
01:32:54|29437.5
01:32:55|29437.5
01:32:56|29437.5
01:32:57|29437.5
01:32:58|29435.9
01:32:59|29435.9
01:33:00|29435.9
01:33:01|29435.9
01:33:02|29435.9
01:33:03|29435.9
01:33:04|29429.99
01:33:05|29429.99
01:33:06|29429.99
01:33:07|29427.79
01:33:08|29427.79
01:33:09|29453.9
01:33:10|29455.33
01:33:11|29455.33
01:33:12|29455.33
01:33:14|29450.73
01:33:14|29456.93
01:33:15|29456.93
01:33:16|29456.93
01:33:19|29449.43
01:33:19|29449.43
01:33:21|29449.43
01:33:22|29448.08
01:33:23|29448.08
01:33:24|29448.08
01:33:26|29448.08
01:33:27|29450.26
01:33:28|29450.26
01:33:29|29450.26
01:33:30|29450.26
01:33:31|29450.26
01:33:32|29450.26
01:33:33|29440.32
01:33:35|29440.32
01:33:35|29440.32
01:33:36|29445.14
01:33:37|29447.22
01:33:38|29447.22
01:33:39|29447.22
01:33:40|29447.22
01:33:42|29447.22
01:33:43|29447.22
01:33:44|29447.22
01:33:45|29442.24
01:33:46|29442.24
01:33:46|29445.49
01:33:48|29439.89
01:33:49|29435.49
01:33:50|29425.66
01:33:51|29421.48
01:33:52|29421.48
01:33:53|29411.73
01:33:54|29411.73
01:33:56|29425.03
01:33:57|29427.32
01:33:57|29427.32
01:33:59|29422.47
01:33:59|29422.47
01:34:00|29431.51
01:34:01|29431.51
01:34:03|29431.51
01:34:03|29431.51
01:34:05|29431.51
01:34:06|29431.51
01:34:06|29431.51
01:34:08|29429.37
01:34:09|29429.37
01:34:09|29425.84
01:34:10|29425.84
01:34:12|29425.84
01:34:12|29425.84
01:34:13|29425.84
01:34:14|29425.84
01:34:15|29425.84
01:34:16|29425.84
01:34:17|29417.84
01:34:19|29416.65
01:34:21|29411.15
01:34:22|29423.39
01:34:22|29423.39
01:34:24|29423.39
01:34:25|29423.39
01:34:25|29423.39
01:34:28|29436.73
01:34:29|29436.73
01:34:30|29436.73
01:34:31|29436.73
01:34:33|29436.73
01:34:34|29436.73
01:34:35|29436.73
01:34:36|29436.73
01:34:37|29454.38
01:34:38|29454.38
01:34:39|29435.7
01:34:41|29435.7
01:34:41|29435.7
01:34:42|29435.7
01:34:43|29435.7
01:34:44|29435.7
01:34:46|29442.93
01:34:46|29442.93
01:34:47|29442.93
01:34:48|29442.93
01:34:50|29442.93
01:34:51|29442.93
01:34:52|29442.93
01:34:52|29442.93
01:34:53|29442.93
01:34:54|29442.93
01:34:57|29461.39
01:34:57|29461.39
01:34:59|29461.39
01:35:00|29461.39
01:35:01|29461.39
01:35:02|29461.39
01:35:03|29461.39
01:35:04|29481.02
01:35:05|29479.55
01:35:07|29481.97
01:35:08|29481.97
01:35:08|29481.97
01:35:09|29481.97
01:35:10|29490.46
01:35:11|29491.91
01:35:13|29490.43
01:35:14|29484.5
01:35:15|29484.5
01:35:15|29486.49
01:35:17|29485.81
01:35:18|29489.64
01:35:18|29491.44
01:35:21|29494.28
01:35:22|29494.28
01:35:24|29494.19
01:35:25|29494.19
01:35:26|29494.19
01:35:27|29491.52
01:35:28|29491.53
01:35:29|29491.53
01:35:30|29491.62
01:35:31|29491.62
01:35:32|29491.62
01:35:33|29491.62
01:35:34|29491.62
01:35:35|29489.31
01:35:36|29485.98
01:35:37|29485.41
01:35:38|29485.41
01:35:39|29485.41
01:35:40|29485.41
01:35:41|29488.38
01:35:42|29488.38
01:35:43|29488.38
01:35:44|29488.38
01:35:46|29488.38
01:35:46|29488.38
01:35:47|29488.38
01:35:49|29498.09
01:35:49|29498.09
01:35:50|29498.09
01:35:52|29498.09
01:35:52|29495.44
01:35:54|29495.44
01:35:55|29495.44
01:35:56|29491.78
01:35:56|29487.11
01:35:58|29487.11
01:35:58|29480.58
01:36:00|29490.44
01:36:00|29487.36
01:36:01|29487.36
01:36:03|29487.35
01:36:03|29484.63
01:36:04|29481.02
01:36:05|29481.02
01:36:06|29466.69
01:36:08|29465.59
01:36:09|29465.59
01:36:10|29460.58
01:36:10|29460.58
01:36:12|29460.58
01:36:12|29460.58
01:36:14|29460.58
01:36:14|29460.35
01:36:15|29455.93
01:36:17|29447.37
01:36:17|29447.37
01:36:19|29447.37
01:36:20|29447.37
01:36:22|29447.37
01:36:23|29462.47
01:36:25|29462.47
01:36:26|29457.17
01:36:27|29457.17
01:36:29|29455.53
01:36:30|29452.22
01:36:31|29446.65
01:36:33|29451.1
01:36:33|29451.1
01:36:34|29442.29
01:36:36|29442.29
01:36:36|29442.29
01:36:37|29442.29
01:36:38|29456.63
01:36:39|29456.62
01:36:40|29456.62
01:36:41|29456.62
01:36:42|29456.62
01:36:43|29456.62
01:36:45|29456.98
01:36:46|29456.98
01:36:47|29456.98
01:36:48|29456.98
01:36:49|29456.98
01:36:50|29446.3
01:36:51|29446.3
01:36:52|29445.95
01:36:53|29448.12
01:36:54|29448.12
01:36:55|29448.12
01:36:56|29448.12
01:36:57|29448.12
01:36:58|29448.12
01:36:59|29452.64
01:37:00|29452.64
01:37:01|29452.64
01:37:02|29452.64
01:37:03|29452.64
01:37:04|29452.64
01:37:05|29452.64
01:37:07|29452.64
01:37:07|29452.64
01:37:08|29464.82
01:37:09|29464.82
01:37:10|29464.82
01:37:12|29464.82
01:37:13|29464.82
01:37:13|29464.82
01:37:15|29464.82
01:37:16|29464.82
01:37:17|29464.82
01:37:18|29464.82
01:37:18|29461.46
01:37:20|29461.46
01:37:21|29461.46
01:37:23|29476.28
01:37:24|29476.28
01:37:25|29476.28
01:37:26|29476.28
01:37:27|29476.28
01:37:29|29476.28
01:37:31|29465.9
01:37:32|29465.9
01:37:34|29465.9
01:37:34|29476.7
01:37:37|29475.05
01:37:38|29475.05
01:37:39|29475.05
01:37:40|29475.05
01:37:40|29475.05
01:37:42|29475.05
01:37:42|29475.05
01:37:44|29478.79
01:37:46|29483.
01:37:46|29483.
01:37:47|29483.
01:37:48|29483.
01:37:49|29475.22
01:37:51|29472.38
01:37:51|29470.38
01:37:52|29470.38
01:37:53|29470.38
01:37:54|29470.38
01:37:55|29472.56
01:37:57|29472.56
01:37:58|29472.56
01:37:59|29452.24
01:38:00|29452.25
01:38:00|29452.25
01:38:02|29452.25
01:38:03|29455.7
01:38:04|29455.7
01:38:05|29455.7
01:38:06|29455.7
01:38:08|29455.7
01:38:08|29455.57
01:38:10|29455.57
01:38:11|29451.5
01:38:12|29450.5
01:38:13|29450.51
01:38:14|29449.21
01:38:15|29441.47
01:38:16|29441.47
01:38:17|29441.47
01:38:18|29441.47
01:38:19|29444.84
01:38:20|29437.99
01:38:21|29437.98
01:38:22|29435.46
01:38:24|29429.39
01:38:25|29425.63
01:38:27|29432.14
01:38:29|29432.14
01:38:30|29428.34
01:38:30|29428.34
01:38:32|29428.34
01:38:33|29428.34
01:38:34|29428.34
01:38:35|29428.34
01:38:36|29428.34
01:38:36|29428.34
01:38:38|29428.34
01:38:39|29428.34
01:38:40|29422.33
01:38:41|29404.89
01:38:42|29396.98
01:38:43|29401.86
01:38:44|29401.86
01:38:45|29404.52
01:38:46|29415.67
01:38:48|29415.67
01:38:49|29410.31
01:38:50|29410.31
01:38:51|29410.31
01:38:52|29410.31
01:38:52|29400.14
01:38:54|29400.14
01:38:56|29390.85
01:38:56|29390.85
01:38:57|29390.85
01:38:58|29390.85
01:38:59|29390.85
01:39:00|29390.85
01:39:01|29390.85
01:39:02|29390.85
01:39:03|29386.24
01:39:04|29386.24
01:39:05|29386.24
01:39:07|29386.24
01:39:07|29379.14
01:39:08|29379.14
01:39:09|29379.14
01:39:11|29379.14
01:39:12|29379.14
01:39:13|29379.14
01:39:14|29379.14
01:39:15|29362.98
01:39:16|29362.98
01:39:17|29362.98
01:39:18|29354.89
01:39:19|29354.89
01:39:20|29363.1
01:39:21|29363.1
01:39:22|29350.3
01:39:23|29356.53
01:39:25|29353.95
01:39:27|29355.43
01:39:28|29355.43
01:39:28|29355.43
01:39:29|29363.69
01:39:30|29368.72
01:39:31|29368.72
01:39:33|29368.72
01:39:34|29351.29
01:39:35|29351.29
01:39:36|29351.29
01:39:37|29351.29
01:39:39|29351.29
01:39:39|29367.29
01:39:40|29367.29
01:39:41|29367.29
01:39:43|29367.29
01:39:44|29360.61
01:39:45|29360.61
01:39:46|29360.61
01:39:47|29360.61
01:39:48|29360.61
01:39:49|29344.03
01:39:50|29334.14
01:39:52|29342.55
01:39:53|29343.11
01:39:53|29346.06
01:39:54|29346.06
01:39:56|29352.71
01:39:56|29352.71
01:39:58|29352.71
01:39:59|29352.71
01:40:00|29352.71
01:40:01|29352.71
01:40:02|29341.55
01:40:03|29341.55
01:40:04|29349.97
01:40:05|29349.97
01:40:06|29349.97
01:40:07|29349.97
01:40:08|29349.97
01:40:09|29356.76
01:40:10|29355.25
01:40:10|29348.98
01:40:11|29348.98
01:40:13|29348.98
01:40:14|29348.98
01:40:15|29347.19
01:40:16|29347.19
01:40:16|29357.45
01:40:18|29357.45
01:40:19|29362.78
01:40:19|29364.23
01:40:21|29364.23
01:40:21|29364.23
01:40:22|29364.23
01:40:25|29364.23
01:40:26|29364.23
01:40:28|29364.23
01:40:28|29364.23
01:40:29|29364.23
01:40:30|29364.23
01:40:32|29364.23
01:40:33|29364.23
01:40:34|29364.23
01:40:35|29358.12
01:40:36|29358.12
01:40:37|29362.4
01:40:38|29362.4
01:40:39|29362.68
01:40:40|29371.01
01:40:41|29371.01
01:40:42|29371.01
01:40:43|29371.
01:40:44|29371.
01:40:45|29371.
01:40:46|29371.
01:40:48|29359.56
01:40:48|29359.69
01:40:49|29359.7
01:40:50|29359.7
01:40:51|29359.7
01:40:52|29359.7
01:40:53|29359.7
01:40:54|29359.7
01:40:55|29359.7
01:40:56|29359.7
01:40:57|29359.7
01:40:59|29369.1
01:40:59|29362.99
01:41:00|29364.44
01:41:01|29364.44
01:41:02|29364.44
01:41:03|29364.44
01:41:04|29360.99
01:41:05|29370.47
01:41:06|29370.47
01:41:07|29370.47
01:41:08|29367.38
01:41:12|29354.25
01:41:13|29352.92
01:41:14|29352.92
01:41:15|29345.66
01:41:16|29347.22
01:41:16|29347.22
01:41:17|29347.22
01:41:18|29334.31
01:41:20|29334.31
01:41:20|29334.31
01:41:21|29334.31
01:41:22|29334.31
01:41:24|29334.31
01:41:25|29334.31
01:41:27|29340.43
01:41:28|29350.76
01:41:29|29355.42
01:41:30|29355.42
01:41:31|29355.03
01:41:32|29353.73
01:41:33|29353.73
01:41:34|29356.29
01:41:35|29356.28
01:41:37|29356.28
01:41:37|29356.28
01:41:38|29350.83
01:41:40|29350.83
01:41:41|29350.83
01:41:42|29357.53
01:41:43|29357.53
01:41:44|29357.34
01:41:45|29357.34
01:41:47|29357.51
01:41:48|29357.51
01:41:49|29357.51
01:41:50|29357.51
01:41:51|29357.51
01:41:52|29357.51
01:41:53|29357.51
01:41:54|29357.51
01:41:55|29357.51
01:41:56|29357.51
01:41:57|29357.51
01:41:58|29357.51
01:41:59|29357.51
01:42:00|29362.09
01:42:01|29366.76
01:42:02|29364.8
01:42:04|29364.8
01:42:04|29364.8
01:42:05|29364.8
01:42:06|29364.8
01:42:07|29364.8
01:42:08|29364.8
01:42:09|29355.6
01:42:10|29355.6
01:42:11|29353.77
01:42:12|29352.05
01:42:13|29352.05
01:42:15|29350.63
01:42:15|29350.63
01:42:16|29347.94
01:42:17|29355.61
01:42:18|29355.61
01:42:19|29355.61
01:42:21|29355.61
01:42:22|29366.23
01:42:22|29366.23
01:42:24|29366.23
01:42:25|29366.23
01:42:27|29366.23
01:42:28|29374.66
01:42:28|29374.66
01:42:30|29374.67
01:42:31|29374.67
01:42:32|29374.53
01:42:33|29374.53
01:42:34|29370.93
01:42:35|29370.93
01:42:36|29370.93
01:42:37|29370.93
01:42:38|29370.93
01:42:39|29370.93
01:42:40|29370.93
01:42:41|29377.19
01:42:43|29377.19
01:42:43|29377.19
01:42:44|29357.59
01:42:45|29357.59
01:42:46|29357.59
01:42:48|29357.59
01:42:49|29345.03
01:42:49|29350.95
01:42:51|29350.95
01:42:51|29350.95
01:42:53|29350.95
01:42:54|29350.95
01:42:55|29344.97
01:42:56|29344.97
01:42:57|29337.4
01:42:58|29337.4
01:42:59|29337.4
01:43:00|29337.4
01:43:01|29337.4
01:43:02|29337.4
01:43:03|29337.26
01:43:04|29337.26
01:43:05|29337.26
01:43:06|29326.73
01:43:07|29325.26
01:43:08|29325.26
01:43:10|29313.63
01:43:10|29313.63
01:43:11|29313.63
01:43:12|29311.38
01:43:13|29311.38
01:43:14|29311.38
01:43:15|29312.34
01:43:17|29306.14
01:43:18|29306.14
01:43:19|29300.1
01:43:20|29303.98
01:43:21|29303.98
01:43:22|29300.
01:43:23|29300.
01:43:24|29297.8
01:43:26|29298.86
01:43:28|29298.87
01:43:29|29307.48
01:43:31|29307.48
01:43:32|29309.49
01:43:33|29309.49
01:43:34|29309.49
01:43:35|29309.49
01:43:36|29309.49
01:43:37|29317.18
01:43:38|29317.18
01:43:39|29317.18
01:43:40|29317.18
01:43:42|29310.57
01:43:43|29310.57
01:43:44|29310.57
01:43:45|29310.57
01:43:46|29310.57
01:43:47|29317.63
01:43:48|29319.11
01:43:48|29322.28
01:43:50|29322.28
01:43:51|29322.28
01:43:52|29322.28
01:43:53|29322.28
01:43:53|29322.28
01:43:55|29322.28
01:43:56|29322.28
01:43:56|29322.28
01:43:58|29318.81
01:43:59|29318.81
01:44:00|29318.19
01:44:01|29318.19
01:44:02|29318.19
01:44:03|29318.19
01:44:03|29319.68
01:44:05|29319.68
01:44:07|29319.68
01:44:08|29319.68
01:44:08|29315.36
01:44:09|29315.36
01:44:11|29311.56
01:44:12|29311.56
01:44:13|29322.74
01:44:13|29322.74
01:44:14|29316.34
01:44:16|29313.29
01:44:16|29313.29
01:44:18|29316.36
01:44:19|29316.36
01:44:20|29316.36
01:44:21|29314.24
01:44:21|29314.24
01:44:22|29314.24
01:44:23|29314.24
01:44:24|29314.24
01:44:26|29314.24
01:44:27|29314.24
01:44:28|29314.24
01:44:30|29303.64
01:44:31|29303.64
01:44:32|29303.64
01:44:34|29295.
01:44:35|29295.
01:44:36|29295.
01:44:38|29295.
01:44:39|29295.
01:44:41|29295.
01:44:42|29310.16
01:44:43|29309.44
01:44:44|29309.44
01:44:45|29312.64
01:44:46|29332.39
01:44:47|29340.26
01:44:48|29340.31
01:44:49|29339.88
01:44:50|29338.42
01:44:51|29338.42
01:44:52|29338.42
01:44:53|29338.42
01:44:54|29338.42
01:44:55|29338.42
01:44:56|29333.95
01:44:57|29335.45
01:44:58|29341.07
01:44:59|29341.07
01:45:00|29341.07
01:45:01|29341.07
01:45:02|29329.87
01:45:03|29320.54
01:45:04|29320.54
01:45:05|29320.54
01:45:06|29310.24
01:45:08|29310.24
01:45:09|29310.24
01:45:10|29310.24
01:45:11|29310.24
01:45:11|29302.74
01:45:12|29302.74
01:45:14|29299.8
01:45:15|29299.8
01:45:15|29299.8
01:45:16|29299.8
01:45:17|29307.24
01:45:18|29309.33
01:45:20|29309.33
01:45:21|29317.43
01:45:21|29317.43
01:45:22|29317.43
01:45:24|29317.43
01:45:24|29313.04
01:45:26|29313.04
01:45:26|29312.91
01:45:28|29312.91
01:45:29|29312.62
01:45:30|29312.62
01:45:32|29295.
01:45:33|29295.
01:45:34|29295.
01:45:35|29289.15
01:45:36|29289.15
01:45:38|29277.83
01:45:39|29277.83
01:45:40|29277.83
01:45:40|29277.83
01:45:42|29278.11
01:45:43|29278.11
01:45:44|29278.11
01:45:45|29278.11
01:45:45|29278.11
01:45:47|29278.11
01:45:48|29301.42
01:45:49|29295.48
01:45:50|29295.48
01:45:51|29295.48
01:45:52|29295.48
01:45:53|29295.48
01:45:54|29295.48
01:45:55|29300.67
01:45:56|29300.67
01:45:57|29300.67
01:45:58|29318.74
01:45:59|29318.74
01:46:00|29318.74
01:46:01|29318.74
01:46:02|29321.2
01:46:03|29321.2
01:46:04|29321.11
01:46:05|29313.51
01:46:06|29302.52
01:46:07|29302.52
01:46:08|29302.52
01:46:10|29314.5
01:46:10|29314.5
01:46:11|29307.44
01:46:12|29307.44
01:46:13|29297.28
01:46:14|29297.28
01:46:16|29297.28
01:46:17|29297.28
01:46:18|29297.28
01:46:18|29297.28
01:46:20|29297.28
01:46:20|29297.28
01:46:22|29297.28
01:46:23|29304.53
01:46:24|29304.53
01:46:25|29304.53
01:46:26|29304.03
01:46:27|29304.03
01:46:28|29304.03
01:46:29|29308.77
01:46:31|29314.76
01:46:32|29342.16
01:46:34|29321.68
01:46:35|29326.24
01:46:37|29329.8
01:46:37|29329.8
01:46:39|29326.45
01:46:40|29326.45
01:46:41|29326.45
01:46:43|29320.25
01:46:43|29320.25
01:46:44|29320.25
01:46:45|29320.25
01:46:46|29325.04
01:46:47|29318.55
01:46:49|29318.55
01:46:49|29318.55
01:46:50|29318.55
01:46:51|29308.53
01:46:52|29314.66
01:46:54|29314.66
01:46:54|29314.66
01:46:56|29314.66
01:46:57|29314.66
01:46:58|29314.66
01:46:58|29314.66
01:47:00|29318.53
01:47:00|29318.53
01:47:02|29323.87
01:47:02|29323.87
01:47:04|29323.87
01:47:05|29323.87
01:47:06|29323.87
01:47:07|29323.87
01:47:07|29323.87
01:47:08|29323.87
01:47:10|29323.87
01:47:11|29323.87
01:47:12|29323.87
01:47:12|29323.79
01:47:14|29323.79
01:47:15|29323.79
01:47:16|29310.64
01:47:17|29310.64
01:47:18|29310.64
01:47:18|29310.64
01:47:20|29318.05
01:47:21|29318.04
01:47:22|29318.04
01:47:23|29318.04
01:47:24|29318.04
01:47:25|29318.04
01:47:26|29307.9
01:47:27|29307.9
01:47:28|29307.9
01:47:29|29307.9
01:47:30|29296.37
01:47:32|29296.37
01:47:33|29289.65
01:47:35|29277.15
01:47:36|29277.15
01:47:37|29288.53
01:47:38|29290.66
01:47:39|29290.66
01:47:40|29290.66
01:47:42|29278.04
01:47:42|29278.04
01:47:43|29278.04
01:47:44|29278.32
01:47:46|29280.44
01:47:47|29286.55
01:47:47|29287.79
01:47:49|29287.79
01:47:50|29285.26
01:47:52|29285.25
01:47:53|29285.25
01:47:53|29285.25
01:47:54|29270.96
01:47:56|29261.06
01:47:56|29261.06
01:47:58|29259.91
01:47:59|29259.91
01:48:00|29259.91
01:48:01|29259.91
01:48:01|29243.9
01:48:03|29240.27
01:48:04|29257.39
01:48:04|29257.39
01:48:06|29262.99
01:48:06|29262.99
01:48:07|29264.3
01:48:08|29264.3
01:48:09|29264.3
01:48:11|29264.3
01:48:12|29265.24
01:48:12|29265.24
01:48:14|29255.57
01:48:15|29255.57
01:48:16|29255.44
01:48:16|29255.44
01:48:18|29246.65
01:48:18|29243.28
01:48:20|29248.32
01:48:20|29248.32
01:48:22|29251.54
01:48:23|29251.54
01:48:25|29254.06
01:48:26|29254.06
01:48:27|29254.06
01:48:27|29254.06
01:48:29|29254.06
01:48:30|29235.29
01:48:30|29235.29
01:48:33|29238.83
01:48:33|29233.66
01:48:35|29236.66
01:48:36|29237.66
01:48:37|29243.49
01:48:38|29249.08
01:48:39|29249.08
01:48:40|29252.78
01:48:41|29252.78
01:48:43|29257.61
01:48:44|29257.61
01:48:45|29257.61
01:48:46|29257.61
01:48:46|29257.61
01:48:48|29252.09
01:48:49|29252.09
01:48:50|29252.09
01:48:51|29238.87
01:48:52|29238.87
01:48:54|29238.84
01:48:54|29238.84
01:48:55|29241.76
01:48:56|29244.46
01:48:57|29244.46
01:48:58|29244.46
01:48:59|29221.86
01:49:00|29214.32
01:49:01|29207.86
01:49:02|29210.18
01:49:03|29215.04
01:49:05|29215.04
01:49:05|29215.04
01:49:07|29202.61
01:49:08|29207.26
01:49:09|29207.26
01:49:10|29207.26
01:49:11|29207.26
01:49:12|29207.26
01:49:13|29181.43
01:49:14|29194.08
01:49:14|29200.9
01:49:16|29208.56
01:49:17|29208.56
01:49:18|29196.53
01:49:19|29206.3
01:49:21|29204.38
01:49:21|29201.67
01:49:22|29214.99
01:49:23|29217.11
01:49:24|29217.35
01:49:25|29219.34
01:49:26|29221.78
01:49:27|29211.96
01:49:28|29213.39
01:49:29|29214.85
01:49:30|29214.85
01:49:32|29217.22
01:49:33|29217.37
01:49:35|29217.37
01:49:35|29217.37
01:49:38|29228.33
01:49:38|29228.34
01:49:40|29224.33
01:49:41|29224.33
01:49:42|29234.05
01:49:44|29232.13
01:49:45|29232.13
01:49:46|29232.13
01:49:47|29232.13
01:49:48|29235.58
01:49:49|29236.74
01:49:50|29236.74
01:49:51|29236.74
01:49:52|29237.84
01:49:53|29237.85
01:49:54|29237.85
01:49:55|29237.85
01:49:55|29237.85
01:49:56|29237.85
01:49:58|29236.38
01:49:59|29236.38
01:50:01|29236.38
01:50:01|29236.38
01:50:02|29236.38
01:50:03|29236.38
01:50:04|29227.3
01:50:06|29227.3
01:50:07|29230.06
01:50:08|29230.06
01:50:09|29230.06
01:50:10|29230.06
01:50:11|29230.06
01:50:12|29228.57
01:50:13|29228.58
01:50:14|29232.22
01:50:15|29242.99
01:50:16|29242.99
01:50:17|29242.99
01:50:18|29242.99
01:50:19|29242.99
01:50:20|29242.99
01:50:21|29242.99
01:50:22|29242.99
01:50:23|29242.99
01:50:24|29242.99
01:50:25|29242.99
01:50:26|29228.96
01:50:27|29228.96
01:50:28|29207.93
01:50:29|29217.44
01:50:30|29220.77
01:50:31|29220.77
01:50:32|29220.77
01:50:33|29202.07
01:50:34|29204.63
01:50:35|29204.63
01:50:37|29216.71
01:50:39|29216.71
01:50:39|29216.71
01:50:41|29222.56
01:50:42|29222.56
01:50:43|29227.01
01:50:43|29227.01
01:50:45|29227.01
01:50:46|29223.9
01:50:47|29223.9
01:50:48|29223.9
01:50:48|29223.9
01:50:50|29223.9
01:50:51|29232.45
01:50:52|29232.45
01:50:53|29225.89
01:50:55|29222.61
01:50:55|29222.61
01:50:57|29222.07
01:50:58|29222.07
01:50:59|29222.07
01:51:00|29222.07
01:51:01|29224.42
01:51:02|29224.42
01:51:03|29224.42
01:51:04|29217.22
01:51:06|29217.22
01:51:06|29217.22
01:51:07|29220.51
01:51:08|29220.51
01:51:09|29220.51
01:51:10|29220.51
01:51:11|29220.51
01:51:12|29220.51
01:51:13|29220.51
01:51:14|29245.43
01:51:15|29245.43
01:51:17|29233.24
01:51:17|29231.15
01:51:18|29231.15
01:51:19|29230.24
01:51:20|29230.24
01:51:21|29230.24
01:51:22|29224.59
01:51:23|29224.59
01:51:24|29224.59
01:51:25|29224.59
01:51:26|29230.09
01:51:28|29230.1
01:51:28|29230.1
01:51:29|29230.1
01:51:30|29230.1
01:51:31|29230.1
01:51:32|29230.1
01:51:33|29230.1
01:51:35|29230.1
01:51:37|29230.1
01:51:37|29230.1
01:51:39|29219.03
01:51:40|29219.03
01:51:41|29219.03
01:51:42|29219.03
01:51:43|29220.17
01:51:44|29220.17
01:51:46|29222.13
01:51:46|29224.28
01:51:47|29212.49
01:51:48|29213.04
01:51:49|29213.04
01:51:50|29213.04
01:51:51|29213.04
01:51:52|29225.74
01:51:53|29225.74
01:51:54|29225.74
01:51:55|29241.53
01:51:56|29241.53
01:51:57|29237.42
01:51:58|29237.42
01:52:00|29237.42
01:52:00|29237.42
01:52:01|29237.42
01:52:02|29237.42
01:52:03|29237.42
01:52:04|29244.11
01:52:05|29240.54
01:52:06|29240.54
01:52:07|29240.54
01:52:08|29240.54
01:52:09|29240.54
01:52:11|29240.54
01:52:12|29240.54
01:52:13|29240.54
01:52:13|29240.54
01:52:14|29240.54
01:52:15|29240.54
01:52:17|29247.94
01:52:18|29255.59
01:52:18|29255.59
01:52:20|29255.59
01:52:21|29255.59
01:52:23|29248.54
01:52:23|29251.51
01:52:24|29245.75
01:52:25|29245.75
01:52:26|29245.75
01:52:27|29245.75
01:52:29|29247.71
01:52:29|29247.71
01:52:30|29247.71
01:52:31|29247.71
01:52:32|29247.71
01:52:34|29247.71
01:52:34|29247.71
01:52:36|29247.71
01:52:37|29247.71
01:52:39|29247.71
01:52:40|29247.71
01:52:41|29247.71
01:52:43|29255.02
01:52:44|29255.02
01:52:46|29261.78
01:52:47|29261.78
01:52:48|29261.78
01:52:49|29261.78
01:52:49|29261.78
01:52:52|29261.78
01:52:52|29261.78
01:52:53|29261.78
01:52:54|29261.78
01:52:55|29261.99
01:52:56|29261.99
01:52:57|29264.84
01:52:58|29269.26
01:52:59|29269.26
01:53:00|29269.26
01:53:01|29269.26
01:53:02|29270.75
01:53:03|29270.75
01:53:04|29270.75
01:53:05|29269.73
01:53:06|29269.73
01:53:07|29269.73
01:53:08|29271.05
01:53:09|29271.05
01:53:10|29271.05
01:53:11|29277.82
01:53:12|29281.14
01:53:13|29281.78
01:53:14|29281.78
01:53:15|29286.22
01:53:16|29283.98
01:53:17|29283.98
01:53:18|29286.86
01:53:19|29286.86
01:53:21|29285.75
01:53:22|29285.75
01:53:22|29284.6
01:53:24|29284.6
01:53:25|29284.6
01:53:26|29284.6
01:53:27|29284.4
01:53:27|29284.4
01:53:29|29284.4
01:53:30|29289.25
01:53:30|29289.25
01:53:32|29281.08
01:53:32|29281.89
01:53:34|29281.89
01:53:35|29281.89
01:53:36|29269.28
01:53:38|29261.13
01:53:39|29269.91
01:53:41|29269.91
01:53:42|29269.91
01:53:43|29269.91
01:53:44|29269.91
01:53:46|29268.42
01:53:47|29268.42
01:53:47|29268.42
01:53:49|29266.22
01:53:50|29258.7
01:53:51|29258.7
01:53:52|29258.7
01:53:52|29258.7
01:53:54|29256.03
01:53:54|29256.03
01:53:56|29256.03
01:53:57|29256.03
01:53:57|29260.67
01:54:00|29260.67
01:54:01|29260.67
01:54:01|29260.67
01:54:03|29260.69
01:54:03|29260.69
01:54:04|29258.04
01:54:05|29258.04
01:54:06|29258.04
01:54:08|29264.25
01:54:09|29257.52
01:54:10|29257.52
01:54:11|29257.52
01:54:12|29257.52
01:54:13|29257.52
01:54:14|29257.52
01:54:15|29239.02
01:54:16|29239.02
01:54:17|29239.02
01:54:18|29239.02
01:54:19|29239.02
01:54:20|29239.02
01:54:21|29239.02
01:54:23|29239.02
01:54:23|29239.02
01:54:24|29255.37
01:54:25|29255.37
01:54:26|29255.37
01:54:28|29255.37
01:54:29|29285.49
01:54:29|29297.06
01:54:30|29297.06
01:54:33|29303.52
01:54:33|29303.52
01:54:34|29303.52
01:54:35|29304.54
01:54:36|29304.54
01:54:38|29304.54
01:54:40|29304.54
01:54:40|29304.54
01:54:42|29304.54
01:54:42|29304.54
01:54:43|29304.54
01:54:44|29304.54
01:54:45|29304.54
01:54:47|29304.54
01:54:48|29304.54
01:54:50|29304.54
01:54:51|29304.54
01:54:52|29304.54
01:54:53|29314.21
01:54:55|29314.21
01:54:55|29314.21
01:54:57|29314.21
01:54:57|29314.21
01:54:59|29310.24
01:55:00|29310.24
01:55:01|29310.24
01:55:01|29310.24
01:55:02|29310.24
01:55:03|29310.24
01:55:05|29310.24
01:55:06|29301.92
01:55:07|29301.92
01:55:08|29301.92
01:55:08|29301.92
01:55:10|29301.92
01:55:11|29301.92
01:55:12|29301.92
01:55:13|29301.92
01:55:14|29301.92
01:55:15|29301.92
01:55:16|29300.59
01:55:17|29300.59
01:55:18|29300.59
01:55:19|29300.59
01:55:20|29300.59
01:55:21|29305.95
01:55:22|29305.95
01:55:23|29306.06
01:55:24|29306.06
01:55:25|29306.06
01:55:27|29306.06
01:55:27|29306.06
01:55:28|29306.06
01:55:29|29306.06
01:55:30|29287.07
01:55:31|29287.07
01:55:33|29287.07
01:55:34|29283.35
01:55:34|29283.35
01:55:35|29283.35
01:55:36|29283.35
01:55:38|29283.35
01:55:39|29283.35
01:55:41|29283.35
01:55:43|29283.35
01:55:44|29283.35
01:55:46|29301.65
01:55:47|29301.65
01:55:48|29301.65
01:55:49|29301.65
01:55:50|29292.55
01:55:51|29292.55
01:55:52|29292.55
01:55:53|29292.55
01:55:53|29292.55
01:55:55|29292.55
01:55:55|29292.55
01:55:56|29298.42
01:55:58|29306.76
01:55:59|29305.76
01:56:00|29305.76
01:56:01|29305.76
01:56:02|29295.83
01:56:03|29295.83
01:56:04|29295.83
01:56:05|29295.83
01:56:06|29295.83
01:56:07|29295.83
01:56:08|29295.83
01:56:09|29295.83
01:56:10|29302.61
01:56:11|29302.61
01:56:12|29308.29
01:56:13|29308.29
01:56:14|29308.29
01:56:15|29308.29
01:56:16|29303.54
01:56:17|29303.54
01:56:18|29303.54
01:56:19|29303.54
01:56:20|29303.54
01:56:21|29303.54
01:56:22|29303.54
01:56:23|29303.54
01:56:24|29303.54
01:56:25|29303.54
01:56:26|29303.54
01:56:27|29303.54
01:56:29|29303.54
01:56:29|29303.54
01:56:30|29308.43
01:56:31|29308.43
01:56:32|29320.84
01:56:33|29320.84
01:56:34|29320.84
01:56:35|29320.84
01:56:36|29313.31
01:56:37|29313.31
01:56:38|29313.31
01:56:40|29303.54
01:56:42|29303.54
01:56:43|29303.54
01:56:44|29303.54
01:56:46|29303.54
01:56:47|29303.54
01:56:48|29321.04
01:56:49|29316.34
01:56:51|29316.34
01:56:51|29316.34
01:56:52|29316.34
01:56:54|29316.36
01:56:55|29316.36
01:56:56|29316.36
01:56:57|29316.36
01:56:59|29312.83
01:57:00|29312.83
01:57:00|29312.83
01:57:01|29312.83
01:57:03|29309.12
01:57:04|29298.61
01:57:05|29298.61
01:57:05|29302.2
01:57:07|29300.22
01:57:07|29303.07
01:57:09|29296.64
01:57:10|29292.51
01:57:11|29291.78
01:57:12|29290.61
01:57:13|29290.61
01:57:14|29288.21
01:57:15|29288.21
01:57:16|29298.32
01:57:17|29298.32
01:57:19|29298.32
01:57:20|29298.32
01:57:21|29298.32
01:57:22|29298.32
01:57:23|29306.7
01:57:23|29306.7
01:57:25|29306.7
01:57:25|29305.86
01:57:27|29306.33
01:57:27|29306.33
01:57:28|29300.57
01:57:30|29300.57
01:57:31|29300.57
01:57:32|29300.57
01:57:33|29300.57
01:57:33|29300.56
01:57:35|29300.56
01:57:36|29300.56
01:57:36|29300.56
01:57:38|29300.56
01:57:40|29300.56
01:57:41|29300.56
01:57:42|29300.56
01:57:44|29300.56
01:57:45|29300.56
01:57:46|29300.56
01:57:47|29300.56
01:57:48|29300.56
01:57:49|29300.56
01:57:50|29300.56
01:57:51|29300.56
01:57:52|29300.56
01:57:53|29305.8
01:57:54|29305.17
01:57:55|29305.17
01:57:56|29305.17
01:57:57|29305.17
01:57:58|29310.61
01:58:00|29310.62
01:58:01|29310.62
01:58:03|29299.18
01:58:03|29298.09
01:58:05|29298.09
01:58:06|29298.09
01:58:07|29298.09
01:58:08|29298.09
01:58:09|29298.09
01:58:10|29307.29
01:58:11|29307.29
01:58:12|29307.29
01:58:13|29307.29
01:58:14|29309.07
01:58:15|29309.07
01:58:16|29312.02
01:58:17|29312.02
01:58:18|29312.02
01:58:19|29312.02
01:58:20|29305.84
01:58:21|29305.09
01:58:22|29305.09
01:58:23|29294.38
01:58:24|29294.38
01:58:25|29294.38
01:58:26|29294.4
01:58:27|29291.33
01:58:28|29291.33
01:58:29|29291.33
01:58:30|29291.33
01:58:31|29291.33
01:58:32|29291.33
01:58:33|29295.9
01:58:34|29295.9
01:58:35|29295.9
01:58:37|29299.04
01:58:38|29299.04
01:58:39|29299.04
01:58:39|29281.04
01:58:42|29278.81
01:58:43|29279.56
01:58:44|29280.
01:58:45|29280.
01:58:47|29280.
01:58:49|29280.
01:58:49|29280.
01:58:50|29280.
01:58:51|29277.49
01:58:53|29277.49
01:58:53|29277.49
01:58:54|29277.49
01:58:56|29277.49
01:58:57|29277.49
01:58:58|29277.49
01:58:59|29283.53
01:59:00|29283.53
01:59:01|29283.53
01:59:02|29283.53
01:59:04|29283.53
01:59:05|29283.53
01:59:05|29283.53
01:59:07|29283.53
01:59:08|29274.28
01:59:08|29272.56
01:59:09|29259.63
01:59:10|29259.63
01:59:11|29259.63
01:59:13|29259.63
01:59:13|29259.63
01:59:15|29255.38
01:59:16|29256.21
01:59:17|29256.21
01:59:18|29256.21
01:59:19|29256.21
01:59:20|29256.21
01:59:21|29256.21
01:59:22|29252.3
01:59:22|29252.3
01:59:24|29252.3
01:59:25|29248.46
01:59:26|29239.62
01:59:26|29239.62
01:59:28|29231.13
01:59:29|29238.8
01:59:30|29224.1
01:59:31|29224.1
01:59:32|29221.22
01:59:34|29233.56
01:59:35|29233.56
01:59:35|29233.56
01:59:36|29233.56
01:59:38|29233.56
01:59:38|29233.56
01:59:40|29233.56
01:59:41|29233.56
01:59:42|29233.56
01:59:43|29233.56
01:59:44|29233.56
01:59:46|29227.46
01:59:48|29224.82
01:59:48|29224.82
01:59:50|29224.82
01:59:52|29233.59
01:59:52|29233.59
01:59:54|29233.59
01:59:55|29233.59
01:59:56|29233.59
01:59:57|29233.59
01:59:57|29233.59
01:59:59|29233.59
02:00:00|29233.59
02:00:01|29233.59
02:00:02|29233.59
02:00:04|29233.59
02:00:04|29233.59
02:00:05|29233.59
02:00:06|29233.59
02:00:07|29233.59
02:00:08|29222.53
02:00:09|29222.53
02:00:11|29225.92
02:00:11|29231.01
02:00:13|29231.01
02:00:14|29231.01
02:00:15|29231.01
02:00:15|29231.01
02:00:17|29231.01
02:00:18|29231.01
02:00:19|29236.27
02:00:19|29236.27
02:00:21|29236.27
02:00:22|29236.27
02:00:22|29236.27
02:00:23|29236.27
02:00:24|29236.27
02:00:26|29236.27
02:00:27|29236.27
02:00:27|29236.27
02:00:28|29236.27
02:00:30|29236.27
02:00:31|29236.27
02:00:32|29236.27
02:00:33|29236.27
02:00:34|29236.27
02:00:35|29236.27
02:00:36|29236.27
02:00:36|29224.46
02:00:38|29224.46
02:00:39|29224.46
02:00:40|29218.33
02:00:41|29218.33
02:00:43|29218.33
02:00:44|29218.33
02:00:46|29218.33
02:00:47|29208.61
02:00:48|29208.61
02:00:50|29204.02
02:00:51|29202.02
02:00:52|29202.02
02:00:53|29202.07
02:00:54|29202.07
02:00:56|29202.07
02:00:57|29202.07
02:00:58|29202.07
02:00:58|29201.94
02:01:00|29201.94
02:01:01|29201.94
02:01:02|29199.91
02:01:03|29199.91
02:01:03|29199.91
02:01:04|29199.91
02:01:06|29199.91
02:01:06|29196.12
02:01:08|29190.99
02:01:09|29190.99
02:01:10|29187.82
02:01:11|29187.82
02:01:12|29184.87
02:01:12|29184.87
02:01:14|29184.87
02:01:15|29178.94
02:01:16|29178.94
02:01:17|29178.94
02:01:18|29178.94
02:01:19|29178.94
02:01:21|29178.94
02:01:21|29178.94
02:01:22|29175.89
02:01:23|29175.89
02:01:24|29175.89
02:01:25|29182.23
02:01:26|29182.23
02:01:27|29182.23
02:01:28|29182.23
02:01:29|29170.71
02:01:30|29170.7
02:01:31|29170.58
02:01:32|29183.65
02:01:33|29183.65
02:01:34|29183.65
02:01:36|29183.65
02:01:37|29183.65
02:01:38|29172.3
02:01:38|29162.05
02:01:40|29162.05
02:01:40|29162.05
02:01:42|29162.05
02:01:43|29162.05
02:01:45|29162.05
02:01:46|29163.12
02:01:48|29155.62
02:01:50|29150.
02:01:50|29150.
02:01:51|29137.95
02:01:53|29154.37
02:01:54|29154.37
02:01:55|29154.37
02:01:56|29154.37
02:01:57|29154.37
02:01:58|29154.12
02:01:59|29153.89
02:02:00|29153.89
02:02:02|29152.16
02:02:03|29150.32
02:02:05|29144.
02:02:06|29144.
02:02:07|29144.
02:02:08|29144.
02:02:09|29144.
02:02:09|29144.
02:02:11|29144.
02:02:11|29149.47
02:02:13|29149.47
02:02:13|29149.47
02:02:15|29165.37
02:02:16|29165.37
02:02:17|29148.97
02:02:18|29138.62
02:02:20|29120.19
02:02:20|29115.65
02:02:21|29115.65
02:02:22|29115.65
02:02:23|29115.65
02:02:24|29123.19
02:02:25|29120.49
02:02:27|29113.08
02:02:27|29113.08
02:02:28|29113.08
02:02:29|29113.08
02:02:30|29113.08
02:02:31|29113.08
02:02:32|29125.41
02:02:34|29124.48
02:02:35|29124.48
02:02:35|29123.37
02:02:37|29121.9
02:02:38|29125.49
02:02:39|29125.49
02:02:39|29136.74
02:02:41|29136.74
02:02:42|29136.74
02:02:42|29136.74
02:02:43|29136.74
02:02:45|29136.74
02:02:46|29136.74
02:02:47|29136.74
02:02:48|29136.74
02:02:49|29136.74
02:02:51|29136.74
02:02:53|29136.74
02:02:54|29146.84
02:02:55|29146.84
02:02:56|29146.84
02:02:57|29146.84
02:02:58|29150.56
02:02:59|29146.17
02:03:00|29152.73
02:03:01|29152.73
02:03:03|29152.73
02:03:04|29152.73
02:03:05|29152.73
02:03:06|29152.73
02:03:07|29152.73
02:03:08|29152.73
02:03:09|29136.7
02:03:10|29136.69
02:03:11|29126.68
02:03:12|29126.68
02:03:13|29126.68
02:03:14|29128.86
02:03:15|29131.91
02:03:16|29137.39
02:03:17|29141.36
02:03:18|29159.36
02:03:19|29152.51
02:03:20|29148.84
02:03:21|29148.84
02:03:22|29145.81
02:03:23|29145.81
02:03:24|29145.81
02:03:25|29145.41
02:03:26|29145.41
02:03:27|29142.93
02:03:28|29142.93
02:03:30|29142.93
02:03:30|29144.83
02:03:31|29144.83
02:03:33|29144.82
02:03:34|29144.82
02:03:35|29142.92
02:03:36|29131.94
02:03:36|29126.09
02:03:37|29120.56
02:03:39|29133.08
02:03:40|29137.45
02:03:41|29125.56
02:03:41|29125.56
02:03:43|29125.56
02:03:44|29131.17
02:03:46|29127.4
02:03:47|29122.96
02:03:49|29121.85
02:03:51|29121.85
02:03:53|29121.85
02:03:53|29121.85
02:03:55|29121.85
02:03:56|29129.64
02:03:57|29129.64
02:03:57|29129.64
02:03:59|29129.64
02:04:00|29117.56
02:04:01|29117.56
02:04:03|29110.
02:04:04|29110.
02:04:05|29103.
02:04:05|29110.61
02:04:06|29110.61
02:04:08|29110.61
02:04:09|29110.61
02:04:09|29110.61
02:04:11|29110.61
02:04:12|29110.61
02:04:13|29110.61
02:04:13|29110.61
02:04:15|29109.21
02:04:16|29109.21
02:04:17|29109.21
02:04:18|29109.21
02:04:19|29109.21
02:04:20|29109.21
02:04:21|29109.21
02:04:22|29109.21
02:04:23|29109.21
02:04:24|29132.62
02:04:25|29136.51
02:04:26|29136.51
02:04:27|29136.51
02:04:28|29136.51
02:04:29|29137.93
02:04:30|29137.93
02:04:31|29139.99
02:04:32|29139.99
02:04:33|29139.99
02:04:34|29139.12
02:04:35|29139.11
02:04:36|29139.11
02:04:37|29144.07
02:04:38|29144.07
02:04:39|29144.07
02:04:40|29144.76
02:04:41|29144.67
02:04:42|29150.05
02:04:43|29150.05
02:04:44|29150.05
02:04:45|29150.05
02:04:47|29145.49
02:04:48|29145.49
02:04:49|29139.41
02:04:51|29139.41
02:04:51|29128.27
02:04:52|29132.79
02:04:53|29132.79
02:04:54|29132.79
02:04:55|29136.76
02:04:57|29136.76
02:04:58|29137.24
02:04:59|29137.24
02:05:01|29137.24
02:05:01|29137.24
02:05:03|29137.53
02:05:04|29137.53
02:05:05|29137.53
02:05:06|29142.41
02:05:07|29136.38
02:05:09|29139.2
02:05:10|29139.2
02:05:11|29139.2
02:05:12|29138.41
02:05:13|29138.41
02:05:14|29139.55
02:05:14|29139.55
02:05:16|29139.55
02:05:17|29139.55
02:05:18|29139.55
02:05:20|29139.55
02:05:20|29139.55
02:05:22|29139.55
02:05:22|29139.55
02:05:23|29139.55
02:05:24|29139.55
02:05:26|29139.55
02:05:27|29139.55
02:05:27|29139.55
02:05:29|29152.9
02:05:29|29152.9
02:05:31|29152.9
02:05:32|29152.9
02:05:33|29152.9
02:05:34|29161.57
02:05:34|29161.57
02:05:35|29161.57
02:05:37|29160.79
02:05:37|29160.79
02:05:39|29160.79
02:05:39|29162.48
02:05:41|29162.34
02:05:42|29162.34
02:05:43|29162.34
02:05:44|29162.34
02:05:44|29162.34
02:05:45|29162.34
02:05:48|29162.34
02:05:49|29171.67
02:05:50|29173.62
02:05:51|29173.62
02:05:51|29170.69
02:05:54|29170.69
02:05:55|29170.69
02:05:56|29170.69
02:05:56|29170.69
02:05:58|29177.65
02:05:59|29177.65
02:06:00|29177.65
02:06:02|29146.12
02:06:03|29144.95
02:06:04|29142.66
02:06:05|29142.66
02:06:06|29142.66
02:06:07|29149.6
02:06:08|29149.6
02:06:09|29142.55
02:06:10|29142.55
02:06:11|29144.62
02:06:13|29145.29
02:06:13|29145.29
02:06:14|29145.29
02:06:15|29145.29
02:06:16|29145.29
02:06:17|29145.29
02:06:18|29145.29
02:06:19|29141.97
02:06:20|29139.2
02:06:21|29137.48
02:06:22|29136.54
02:06:23|29136.54
02:06:24|29136.54
02:06:25|29136.54
02:06:26|29136.54
02:06:27|29136.54
02:06:28|29136.54
02:06:29|29136.54
02:06:30|29136.54
02:06:31|29136.54
02:06:32|29136.54
02:06:33|29136.54
02:06:34|29136.54
02:06:35|29149.27
02:06:37|29149.27
02:06:38|29149.27
02:06:39|29164.9
02:06:40|29164.9
02:06:41|29170.25
02:06:41|29170.25
02:06:42|29177.02
02:06:44|29177.02
02:06:45|29177.02
02:06:46|29177.02
02:06:47|29192.29
02:06:48|29200.52
02:06:50|29196.02
02:06:51|29208.94
02:06:52|29208.94
02:06:52|29208.94
02:06:54|29207.7
02:06:55|29207.7
02:06:57|29226.71
02:06:58|29226.71
02:06:59|29226.71
02:07:00|29226.71
02:07:01|29226.71
02:07:01|29226.71
02:07:03|29212.93
02:07:04|29212.93
02:07:05|29212.93
02:07:06|29212.93
02:07:07|29213.38
02:07:08|29213.38
02:07:09|29213.38
02:07:10|29213.38
02:07:11|29229.39
02:07:13|29230.27
02:07:14|29223.72
02:07:15|29223.72
02:07:16|29223.72
02:07:17|29225.87
02:07:17|29231.14
02:07:19|29231.14
02:07:20|29231.32
02:07:20|29231.32
02:07:21|29246.33
02:07:23|29254.54
02:07:24|29253.28
02:07:25|29261.61
02:07:25|29258.59
02:07:26|29258.59
02:07:28|29258.59
02:07:29|29258.59
02:07:30|29258.59
02:07:31|29258.59
02:07:31|29258.59
02:07:33|29258.59
02:07:34|29258.59
02:07:35|29258.59
02:07:35|29258.59
02:07:37|29258.59
02:07:37|29258.59
02:07:38|29221.31
02:07:40|29221.31
02:07:41|29221.31
02:07:42|29221.31
02:07:43|29221.31
02:07:44|29211.68
02:07:45|29211.68
02:07:46|29211.68
02:07:47|29211.68
02:07:48|29222.48
02:07:50|29222.48
02:07:51|29211.71
02:07:53|29214.91
02:07:55|29214.91
02:07:56|29214.91
02:07:56|29213.79
02:07:58|29208.46
02:07:58|29208.46
02:08:00|29208.46
02:08:01|29208.46
02:08:03|29217.48
02:08:04|29217.48
02:08:05|29217.48
02:08:06|29217.48
02:08:06|29205.64
02:08:08|29205.64
02:08:08|29205.49
02:08:10|29205.49
02:08:10|29205.49
02:08:11|29195.33
02:08:13|29195.33
02:08:14|29195.76
02:08:15|29187.13
02:08:16|29187.13
02:08:17|29189.76
02:08:18|29192.47
02:08:19|29192.47
02:08:20|29192.47
02:08:21|29192.47
02:08:22|29192.47
02:08:23|29194.67
02:08:24|29194.67
02:08:25|29194.67
02:08:26|29190.76
02:08:27|29190.76
02:08:28|29190.76
02:08:29|29190.76
02:08:30|29195.13
02:08:31|29195.13
02:08:32|29195.13
02:08:33|29195.13
02:08:34|29209.22
02:08:35|29209.22
02:08:36|29213.79
02:08:37|29213.79
02:08:38|29224.23
02:08:39|29226.4
02:08:40|29230.79
02:08:41|29230.79
02:08:42|29230.79
02:08:43|29230.79
02:08:44|29237.4
02:08:46|29242.27
02:08:46|29242.27
02:08:47|29242.27
02:08:49|29240.54
02:08:51|29257.74
02:08:52|29257.75
02:08:54|29258.14
02:08:55|29254.67
02:08:57|29253.86
02:08:58|29253.86
02:08:58|29253.86
02:09:00|29253.
02:09:00|29259.2
02:09:02|29262.05
02:09:03|29262.05
02:09:04|29262.05
02:09:05|29269.1
02:09:06|29269.1
02:09:07|29269.1
02:09:09|29263.72
02:09:09|29263.72
02:09:11|29270.31
02:09:11|29270.31
02:09:13|29270.31
02:09:14|29270.31
02:09:14|29270.31
02:09:16|29270.31
02:09:17|29270.31
02:09:18|29270.31
02:09:19|29270.31
02:09:20|29270.31
02:09:21|29270.31
02:09:22|29273.76
02:09:23|29273.76
02:09:24|29273.76
02:09:25|29271.51
02:09:26|29263.94
02:09:27|29270.51
02:09:28|29270.51
02:09:30|29278.31
02:09:31|29278.31
02:09:32|29278.31
02:09:32|29278.31
02:09:33|29287.1
02:09:34|29282.39
02:09:36|29284.39
02:09:36|29287.78
02:09:37|29293.12
02:09:39|29293.12
02:09:39|29293.12
02:09:41|29293.12
02:09:42|29293.12
02:09:43|29306.79
02:09:44|29300.16
02:09:45|29300.16
02:09:46|29298.67
02:09:47|29298.67
02:09:48|29298.67
02:09:50|29298.67
02:09:52|29298.67
02:09:53|29302.66
02:09:54|29304.94
02:09:54|29298.62
02:09:57|29290.7
02:09:59|29278.41
02:09:59|29278.41
02:10:00|29278.41
02:10:01|29279.89
02:10:03|29278.43
02:10:03|29278.43
02:10:04|29278.43
02:10:06|29278.43
02:10:07|29278.43
02:10:08|29278.43
02:10:09|29278.43
02:10:10|29278.43
02:10:12|29290.79
02:10:12|29290.79
02:10:14|29290.79
02:10:14|29293.05
02:10:15|29293.05
02:10:17|29278.18
02:10:18|29278.18
02:10:19|29276.23
02:10:19|29266.84
02:10:20|29266.84
02:10:22|29266.84
02:10:23|29268.73
02:10:24|29270.88
02:10:25|29272.46
02:10:25|29272.83
02:10:27|29273.23
02:10:28|29271.29
02:10:29|29271.29
02:10:30|29265.18
02:10:31|29265.18
02:10:31|29261.66
02:10:33|29261.66
02:10:34|29260.83
02:10:35|29251.65
02:10:35|29249.6
02:10:37|29249.6
02:10:38|29249.6
02:10:39|29249.6
02:10:39|29248.77
02:10:41|29248.77
02:10:42|29248.77
02:10:43|29248.77
02:10:44|29248.77
02:10:45|29247.45
02:10:46|29250.87
02:10:47|29250.87
02:10:48|29250.87
02:10:49|29253.07
02:10:50|29253.07
02:10:51|29253.07
02:10:53|29260.89
02:10:55|29260.89
02:10:56|29260.89
02:10:57|29260.89
02:10:59|29263.86
02:11:01|29263.86
02:11:02|29263.86
02:11:03|29263.86
02:11:03|29260.84
02:11:05|29253.74
02:11:07|29253.74
02:11:07|29253.74
02:11:09|29253.74
02:11:09|29253.74
02:11:11|29253.74
02:11:11|29253.74
02:11:13|29253.74
02:11:14|29253.74
02:11:15|29253.74
02:11:15|29253.74
02:11:17|29253.74
02:11:18|29253.74
02:11:19|29253.74
02:11:20|29267.01
02:11:20|29267.01
02:11:22|29267.01
02:11:22|29267.01
02:11:24|29267.01
02:11:25|29267.01
02:11:25|29262.39
02:11:27|29262.39
02:11:28|29262.39
02:11:28|29262.39
02:11:30|29262.39
02:11:30|29262.39
02:11:32|29262.39
02:11:32|29262.39
02:11:34|29262.39
02:11:35|29262.39
02:11:36|29280.83
02:11:36|29280.83
02:11:38|29280.83
02:11:39|29280.83
02:11:40|29280.83
02:11:41|29298.78
02:11:41|29292.52
02:11:43|29292.52
02:11:43|29292.52
02:11:46|29291.4
02:11:46|29291.4
02:11:47|29291.4
02:11:48|29291.4
02:11:49|29291.4
02:11:51|29291.4
02:11:52|29291.4
02:11:54|29288.19
02:11:55|29288.19
02:11:57|29288.19
02:11:57|29288.19
02:11:58|29288.19
02:12:00|29288.19
02:12:01|29288.19
02:12:02|29288.19
02:12:03|29288.19
02:12:05|29290.39
02:12:06|29290.39
02:12:07|29290.39
02:12:08|29289.16
02:12:09|29293.01
02:12:10|29293.01
02:12:11|29293.01
02:12:12|29293.01
02:12:13|29293.01
02:12:14|29293.01
02:12:15|29293.01
02:12:16|29293.01
02:12:17|29293.01
02:12:18|29293.01
02:12:19|29293.01
02:12:20|29293.01
02:12:21|29274.28
02:12:22|29274.28
02:12:23|29274.28
02:12:24|29274.28
02:12:25|29274.28
02:12:26|29274.28
02:12:27|29274.28
02:12:28|29271.25
02:12:29|29272.19
02:12:30|29271.91
02:12:31|29271.91
02:12:33|29268.14
02:12:34|29268.14
02:12:35|29268.14
02:12:36|29268.14
02:12:37|29273.34
02:12:38|29273.34
02:12:38|29270.24
02:12:39|29269.49
02:12:41|29269.49
02:12:42|29269.5
02:12:43|29269.5
02:12:44|29269.5
02:12:45|29270.55
02:12:46|29266.36
02:12:47|29266.36
02:12:48|29266.36
02:12:49|29266.36
02:12:50|29266.36
02:12:51|29266.36
02:12:52|29266.36
02:12:53|29266.36
02:12:54|29266.36
02:12:55|29273.1
02:12:56|29273.1
02:12:57|29273.1
02:12:58|29283.52
02:12:59|29283.52
02:13:01|29283.52
02:13:02|29283.52
02:13:04|29283.52
02:13:05|29294.77
02:13:06|29294.77
02:13:07|29294.77
02:13:08|29293.73
02:13:09|29293.73
02:13:11|29304.4
02:13:11|29304.4
02:13:12|29304.4
02:13:13|29304.4
02:13:14|29306.12
02:13:15|29304.88
02:13:16|29299.5
02:13:17|29299.5
02:13:18|29299.5
02:13:20|29299.5
02:13:20|29299.5
02:13:21|29299.5
02:13:22|29299.5
02:13:23|29299.5
02:13:25|29299.5
02:13:26|29299.5
02:13:28|29299.5
02:13:28|29299.5
02:13:29|29299.5
02:13:30|29299.5
02:13:32|29299.5
02:13:32|29299.5
02:13:34|29299.5
02:13:35|29299.5
02:13:36|29299.5
02:13:36|29299.5
02:13:37|29299.5
02:13:39|29299.5
02:13:39|29299.5
02:13:41|29299.5
02:13:42|29299.5
02:13:43|29299.5
02:13:43|29273.28
02:13:45|29273.28
02:13:46|29273.28
02:13:46|29273.28
02:13:47|29273.28
02:13:48|29273.28
02:13:49|29273.28
02:13:51|29273.28
02:13:52|29273.28
02:13:53|29273.28
02:13:55|29286.26
02:13:56|29286.26
02:13:57|29286.26
02:13:59|29302.69
02:13:59|29302.69
02:14:01|29305.65
02:14:03|29305.65
02:14:04|29309.9
02:14:05|29310.48
02:14:05|29310.48
02:14:07|29310.58
02:14:08|29312.58
02:14:09|29312.58
02:14:10|29310.01
02:14:11|29310.01
02:14:12|29310.01
02:14:12|29310.01
02:14:14|29310.01
02:14:16|29329.67
02:14:17|29329.67
02:14:18|29344.03
02:14:19|29344.03
02:14:19|29343.89
02:14:21|29343.89
02:14:21|29342.42
02:14:22|29342.42
02:14:23|29336.99
02:14:25|29336.99
02:14:25|29336.99
02:14:27|29339.23
02:14:28|29338.84
02:14:29|29338.84
02:14:31|29348.64
02:14:31|29348.64
02:14:32|29348.64
02:14:33|29341.93
02:14:34|29341.93
02:14:36|29341.93
02:14:36|29341.93
02:14:37|29341.93
02:14:38|29341.93
02:14:39|29341.93
02:14:41|29341.93
02:14:41|29341.93
02:14:42|29341.93
02:14:43|29341.93
02:14:44|29347.66
02:14:45|29358.53
02:14:46|29358.53
02:14:47|29360.59
02:14:48|29360.59
02:14:49|29360.59
02:14:50|29360.59
02:14:52|29360.59
02:14:52|29366.64
02:14:54|29377.14
02:14:56|29369.21
02:14:57|29372.57
02:14:58|29372.57
02:14:59|29382.54
02:15:00|29382.54
02:15:01|29382.54
02:15:03|29382.25
02:15:04|29392.89
02:15:06|29401.09
02:15:07|29401.09
02:15:07|29401.09
02:15:08|29401.09
02:15:10|29425.44
02:15:11|29405.3
02:15:12|29405.3
02:15:13|29405.3
02:15:14|29412.18
02:15:15|29412.18
02:15:16|29412.18
02:15:17|29412.18
02:15:18|29412.18
02:15:19|29408.76
02:15:20|29408.76
02:15:21|29408.76
02:15:22|29402.31
02:15:23|29402.31
02:15:24|29402.31
02:15:25|29402.31
02:15:26|29389.62
02:15:27|29389.62
02:15:28|29389.62
02:15:29|29389.8
02:15:30|29379.93
02:15:31|29379.93
02:15:32|29379.93
02:15:33|29372.24
02:15:34|29372.24
02:15:35|29375.37
02:15:36|29375.37
02:15:37|29374.07
02:15:38|29372.26
02:15:39|29372.26
02:15:40|29372.26
02:15:41|29384.95
02:15:42|29384.95
02:15:43|29382.09
02:15:44|29382.09
02:15:45|29382.63
02:15:46|29382.63
02:15:47|29383.27
02:15:48|29382.66
02:15:49|29382.66
02:15:50|29382.66
02:15:51|29382.66
02:15:52|29382.66
02:15:53|29382.66
02:15:55|29382.66
02:15:57|29382.66
02:15:57|29382.66
02:15:59|29382.66
02:16:00|29381.89
02:16:01|29381.89
02:16:03|29381.89
02:16:05|29381.89
02:16:05|29381.89
02:16:06|29381.89
02:16:08|29379.16
02:16:10|29379.16
02:16:10|29379.16
02:16:12|29379.16
02:16:13|29379.16
02:16:14|29379.16
02:16:15|29367.63
02:16:16|29367.63
02:16:17|29367.63
02:16:18|29367.63
02:16:19|29352.93
02:16:20|29352.93
02:16:21|29352.93
02:16:22|29352.93
02:16:23|29358.8
02:16:23|29358.8
02:16:25|29358.8
02:16:26|29358.8
02:16:27|29346.4
02:16:28|29344.95
02:16:29|29344.95
02:16:29|29340.34
02:16:31|29340.34
02:16:32|29335.62
02:16:34|29335.62
02:16:35|29335.62
02:16:36|29335.62
02:16:37|29335.62
02:16:38|29335.62
02:16:38|29335.62
02:16:39|29345.81
02:16:40|29345.81
02:16:41|29359.37
02:16:43|29359.37
02:16:44|29364.07
02:16:45|29364.07
02:16:46|29364.07
02:16:48|29359.24
02:16:48|29360.86
02:16:49|29360.86
02:16:50|29360.81
02:16:51|29349.45
02:16:53|29349.45
02:16:54|29339.65
02:16:55|29334.89
02:16:56|29333.4
02:16:58|29333.4
02:17:00|29336.01
02:17:00|29336.01
02:17:02|29336.01
02:17:03|29335.22
02:17:04|29335.22
02:17:05|29335.22
02:17:07|29335.22
02:17:08|29335.22
02:17:09|29335.22
02:17:09|29335.22
02:17:11|29335.22
02:17:13|29335.22
02:17:15|29329.89
02:17:16|29329.89
02:17:16|29329.89
02:17:17|29329.89
02:17:19|29329.89
02:17:21|29329.89
02:17:21|29329.89
02:17:22|29329.89
02:17:23|29329.89
02:17:24|29331.58
02:17:25|29331.58
02:17:26|29331.58
02:17:27|29331.58
02:17:28|29339.86
02:17:29|29339.86
02:17:30|29339.86
02:17:31|29339.86
02:17:33|29339.86
02:17:33|29337.42
02:17:34|29337.42
02:17:35|29352.54
02:17:36|29352.54
02:17:38|29352.24
02:17:39|29352.24
02:17:40|29352.24
02:17:41|29352.24
02:17:43|29352.24
02:17:44|29352.24
02:17:45|29352.24
02:17:45|29352.24
02:17:47|29352.24
02:17:48|29352.24
02:17:49|29352.24
02:17:50|29352.24
02:17:51|29352.24
02:17:52|29352.24
02:17:53|29352.24
02:17:54|29352.24
02:17:55|29352.24
02:17:56|29352.24
02:17:57|29352.24
02:17:58|29352.24
02:18:00|29360.99
02:18:01|29360.99
02:18:02|29360.99
02:18:03|29360.99
02:18:05|29358.87
02:18:06|29358.87
02:18:07|29358.87
02:18:08|29358.87
02:18:09|29358.87
02:18:10|29346.4
02:18:11|29346.4
02:18:12|29348.
02:18:13|29348.
02:18:14|29348.
02:18:15|29365.72
02:18:16|29365.72
02:18:17|29364.41
02:18:18|29364.41
02:18:19|29364.41
02:18:21|29364.41
02:18:21|29364.41
02:18:22|29364.41
02:18:23|29364.41
02:18:24|29364.41
02:18:26|29364.41
02:18:27|29370.96
02:18:28|29372.57
02:18:28|29372.57
02:18:30|29372.57
02:18:31|29372.57
02:18:31|29372.57
02:18:33|29372.57
02:18:33|29372.57
02:18:35|29372.57
02:18:35|29372.57
02:18:36|29372.57
02:18:37|29372.57
02:18:38|29372.57
02:18:40|29372.57
02:18:40|29372.57
02:18:42|29372.57
02:18:42|29372.57
02:18:43|29401.09
02:18:44|29397.86
02:18:46|29397.86
02:18:47|29397.86
02:18:47|29397.86
02:18:50|29413.48
02:18:50|29417.84
02:18:51|29417.84
02:18:52|29417.84
02:18:53|29418.47
02:18:54|29424.17
02:18:55|29423.9
02:18:56|29423.9
02:18:58|29423.9
02:19:00|29420.42
02:19:01|29412.27
02:19:03|29416.7
02:19:04|29416.7
02:19:04|29416.71
02:19:06|29408.25
02:19:08|29408.25
02:19:09|29400.56
02:19:10|29400.56
02:19:11|29400.56
02:19:12|29400.56
02:19:13|29388.49
02:19:15|29388.49
02:19:15|29388.49
02:19:16|29388.49
02:19:17|29388.49
02:19:18|29388.49
02:19:20|29385.22
02:19:20|29385.22
02:19:22|29386.32
02:19:22|29386.32
02:19:23|29380.59
02:19:24|29377.15
02:19:26|29381.24
02:19:26|29380.41
02:19:27|29380.41
02:19:28|29382.74
02:19:30|29382.74
02:19:31|29393.12
02:19:32|29395.31
02:19:34|29395.31
02:19:34|29395.31
02:19:35|29395.31
02:19:36|29395.31
02:19:37|29390.88
02:19:38|29384.03
02:19:39|29385.59
02:19:41|29387.08
02:19:42|29387.08
02:19:43|29387.08
02:19:44|29383.2
02:19:45|29383.2
02:19:46|29383.2
02:19:47|29383.2
02:19:48|29383.2
02:19:49|29383.2
02:19:50|29383.2
02:19:51|29396.58
02:19:53|29396.58
02:19:53|29396.58
02:19:54|29396.58
02:19:55|29396.58
02:19:56|29396.58
02:19:57|29396.58
02:19:59|29374.03
02:20:01|29372.14
02:20:01|29372.14
02:20:03|29372.14
02:20:04|29372.14
02:20:06|29372.14
02:20:06|29350.87
02:20:09|29348.5
02:20:10|29348.5
02:20:11|29353.97
02:20:12|29353.97
02:20:13|29353.97
02:20:14|29354.07
02:20:15|29354.07
02:20:16|29354.07
02:20:16|29354.07
02:20:18|29354.07
02:20:18|29352.81
02:20:20|29352.81
02:20:21|29339.43
02:20:22|29345.01
02:20:22|29345.01
02:20:23|29348.39
02:20:24|29339.76
02:20:26|29337.05
02:20:27|29334.38
02:20:27|29334.38
02:20:29|29338.56
02:20:30|29338.73
02:20:31|29338.73
02:20:32|29351.49
02:20:34|29351.49
02:20:35|29340.11
02:20:36|29340.11
02:20:36|29340.11
02:20:37|29343.11
02:20:39|29343.11
02:20:40|29343.11
02:20:40|29343.11
02:20:42|29343.11
02:20:43|29343.11
02:20:44|29343.11
02:20:45|29361.12
02:20:46|29361.12
02:20:47|29361.12
02:20:48|29367.81
02:20:49|29364.52
02:20:50|29364.52
02:20:51|29364.52
02:20:52|29364.52
02:20:53|29364.52
02:20:54|29364.52
02:20:55|29364.52
02:20:56|29364.52
02:20:57|29364.52
02:20:58|29366.22
02:20:59|29368.35
02:21:01|29368.35
02:21:02|29368.35
02:21:04|29368.35
02:21:04|29392.97
02:21:05|29392.97
02:21:07|29392.84
02:21:09|29394.3
02:21:10|29394.3
02:21:11|29390.92
02:21:12|29390.92
02:21:13|29390.92
02:21:14|29391.32
02:21:16|29391.32
02:21:16|29401.86
02:21:18|29412.32
02:21:18|29421.93
02:21:20|29421.93
02:21:20|29407.18
02:21:22|29411.95
02:21:23|29413.29
02:21:24|29413.29
02:21:25|29413.29
02:21:28|29397.48
02:21:28|29414.67
02:21:29|29422.73
02:21:30|29416.49
02:21:31|29416.49
02:21:32|29416.49
02:21:33|29416.49
02:21:34|29419.42
02:21:35|29419.42
02:21:36|29424.52
02:21:37|29424.41
02:21:39|29421.18
02:21:39|29421.18
02:21:40|29427.46
02:21:41|29427.46
02:21:42|29427.46
02:21:43|29427.46
02:21:44|29427.46
02:21:45|29427.46
02:21:46|29427.46
02:21:47|29427.46
02:21:48|29427.46
02:21:49|29433.99
02:21:50|29433.99
02:21:51|29433.99
02:21:52|29430.01
02:21:53|29430.
02:21:54|29440.14
02:21:56|29440.14
02:21:56|29440.14
02:21:57|29453.12
02:21:58|29452.99
02:21:59|29468.82
02:22:02|29468.81
02:22:03|29456.48
02:22:04|29456.48
02:22:05|29456.48
02:22:06|29471.78
02:22:07|29466.89
02:22:08|29465.25
02:22:09|29471.85
02:22:10|29459.78
02:22:11|29459.78
02:22:12|29462.92
02:22:13|29462.92
02:22:15|29473.63
02:22:15|29473.63
02:22:17|29473.63
02:22:18|29473.63
02:22:19|29473.63
02:22:19|29476.79
02:22:21|29476.79
02:22:21|29484.3
02:22:23|29484.28
02:22:24|29484.28
02:22:25|29493.37
02:22:25|29500.
02:22:26|29540.41
02:22:27|29540.41
02:22:29|29532.56
02:22:30|29532.73
02:22:30|29527.26
02:22:32|29521.65
02:22:33|29527.1
02:22:34|29542.76
02:22:35|29538.58
02:22:36|29538.58
02:22:37|29538.58
02:22:38|29568.68
02:22:39|29574.46
02:22:40|29578.94
02:22:41|29576.07
02:22:42|29579.25
02:22:42|29577.76
02:22:44|29562.47
02:22:45|29569.76
02:22:46|29569.76
02:22:47|29575.92
02:22:48|29572.82
02:22:49|29561.97
02:22:51|29590.53
02:22:52|29601.59
02:22:53|29592.74
02:22:54|29592.74
02:22:55|29596.64
02:22:56|29620.98
02:22:57|29615.62
02:22:58|29620.59
02:22:58|29611.21
02:23:00|29611.21
02:23:01|29602.71
02:23:03|29601.89
02:23:04|29616.65
02:23:06|29594.66
02:23:07|29593.98
02:23:09|29567.94
02:23:10|29567.94
02:23:11|29567.94
02:23:13|29567.94
02:23:13|29585.91
02:23:14|29570.08
02:23:15|29570.08
02:23:17|29570.08
02:23:18|29570.08
02:23:19|29570.08
02:23:20|29570.08
02:23:21|29575.92
02:23:22|29575.92
02:23:23|29575.92
02:23:23|29578.37
02:23:25|29578.37
02:23:26|29578.37
02:23:27|29578.37
02:23:28|29578.37
02:23:29|29578.37
02:23:30|29578.37
02:23:31|29578.37
02:23:32|29578.37
02:23:32|29578.37
02:23:34|29578.37
02:23:35|29607.55
02:23:36|29607.55
02:23:37|29607.55
02:23:38|29603.03
02:23:39|29623.77
02:23:40|29623.77
02:23:41|29612.53
02:23:42|29612.53
02:23:43|29612.53
02:23:44|29612.53
02:23:45|29612.53
02:23:46|29612.53
02:23:47|29612.53
02:23:48|29601.03
02:23:49|29601.03
02:23:50|29601.03
02:23:51|29601.03
02:23:52|29601.03
02:23:53|29601.03
02:23:54|29612.02
02:23:55|29612.73
02:23:56|29612.73
02:23:57|29612.73
02:23:58|29619.57
02:23:59|29619.57
02:24:00|29619.57
02:24:01|29619.57
02:24:03|29619.57
02:24:04|29619.57
02:24:05|29614.68
02:24:06|29636.43
02:24:07|29660.86
02:24:09|29660.35
02:24:10|29663.45
02:24:12|29660.25
02:24:12|29650.68
02:24:13|29658.08
02:24:14|29663.17
02:24:15|29681.85
02:24:17|29681.85
02:24:18|29670.62
02:24:18|29670.62
02:24:21|29677.92
02:24:21|29677.92
02:24:22|29699.
02:24:23|29699.
02:24:24|29710.54
02:24:25|29715.66
02:24:26|29708.85
02:24:27|29708.85
02:24:28|29709.39
02:24:29|29718.08
02:24:30|29720.96
02:24:31|29720.96
02:24:32|29720.96
02:24:34|29701.95
02:24:34|29697.13
02:24:35|29709.1
02:24:36|29709.1
02:24:37|29713.5
02:24:39|29713.5
02:24:40|29726.39
02:24:41|29720.83
02:24:41|29720.83
02:24:43|29720.83
02:24:44|29720.83
02:24:46|29734.89
02:24:47|29745.03
02:24:48|29745.03
02:24:49|29750.
02:24:50|29750.
02:24:50|29750.
02:24:52|29782.3
02:24:53|29784.66
02:24:54|29780.49
02:24:55|29780.23
02:24:56|29772.4
02:24:57|29762.27
02:24:58|29755.69
02:24:59|29755.69
02:25:01|29765.98
02:25:01|29767.47
02:25:03|29791.45
02:25:04|29812.98
02:25:06|29805.53
02:25:07|29805.53
02:25:08|29793.85
02:25:10|29790.39
02:25:11|29790.39
02:25:12|29790.39
02:25:13|29796.45
02:25:13|29786.92
02:25:15|29786.92
02:25:16|29791.72
02:25:17|29791.72
02:25:18|29791.72
02:25:19|29791.72
02:25:20|29791.72
02:25:21|29791.72
02:25:22|29791.72
02:25:23|29791.72
02:25:24|29842.72
02:25:25|29843.22
02:25:25|29850.
02:25:27|29872.09
02:25:28|29836.03
02:25:29|29837.53
02:25:30|29816.59
02:25:31|29825.41
02:25:32|29825.41
02:25:33|29803.02
02:25:34|29816.08
02:25:35|29816.08
02:25:36|29816.08
02:25:37|29842.56
02:25:38|29842.56
02:25:39|29842.56
02:25:40|29828.7
02:25:41|29822.84
02:25:42|29822.84
02:25:43|29822.84
02:25:44|29822.84
02:25:45|29846.18
02:25:46|29846.18
02:25:47|29846.18
02:25:48|29846.18
02:25:49|29846.18
02:25:50|29846.18
02:25:51|29846.18
02:25:52|29846.18
02:25:53|29846.18
02:25:54|29846.56
02:25:55|29846.56
02:25:56|29846.56
02:25:58|29812.5
02:25:58|29812.5
02:26:00|29812.5
02:26:01|29820.48
02:26:02|29813.55
02:26:02|29813.55
02:26:03|29786.2
02:26:06|29777.2
02:26:07|29777.2
02:26:09|29794.52
02:26:09|29797.5
02:26:11|29797.5
02:26:12|29803.38
02:26:13|29807.29
02:26:14|29807.29
02:26:15|29807.29
02:26:16|29807.29
02:26:18|29807.29
02:26:19|29807.29
02:26:20|29807.29
02:26:21|29807.29
02:26:22|29807.29
02:26:24|29826.17
02:26:24|29826.17
02:26:26|29826.17
02:26:26|29826.17
02:26:27|29826.17
02:26:28|29826.17
02:26:29|29826.17
02:26:31|29826.17
02:26:32|29826.17
02:26:33|29828.02
02:26:34|29828.02
02:26:35|29828.02
02:26:36|29828.02
02:26:37|29828.02
02:26:38|29874.84
02:26:39|29874.38
02:26:40|29871.52
02:26:41|29885.13
02:26:42|29904.52
02:26:43|29901.
02:26:44|29910.63
02:26:45|29907.57
02:26:46|29907.57
02:26:47|29936.11
02:26:48|29929.94
02:26:49|29929.94
02:26:50|29929.94
02:26:51|29907.87
02:26:52|29907.87
02:26:53|29904.1
02:26:54|29894.89
02:26:55|29894.89
02:26:56|29894.14
02:26:57|29894.14
02:26:59|29894.14
02:26:59|29894.14
02:27:00|29897.09
02:27:01|29913.13
02:27:02|29913.13
02:27:04|29913.13
02:27:04|29913.13
02:27:06|29913.13
02:27:08|29917.8
02:27:09|29894.89
02:27:10|29894.89
02:27:11|29894.89
02:27:12|29894.89
02:27:14|29910.78
02:27:15|29910.78
02:27:16|29919.46
02:27:17|29939.96
02:27:18|29926.19
02:27:19|29937.59
02:27:20|29937.59
02:27:21|29937.59
02:27:22|29937.59
02:27:22|29927.51
02:27:24|29927.51
02:27:25|29927.51
02:27:26|29927.51
02:27:27|29927.51
02:27:28|29921.01
02:27:29|29921.01
02:27:30|29921.01
02:27:31|29921.01
02:27:32|29921.01
02:27:33|29921.01
02:27:34|29921.01
02:27:35|29921.01
02:27:36|29921.01
02:27:37|29912.83
02:27:38|29912.83
02:27:39|29912.83
02:27:40|29912.83
02:27:41|29912.83
02:27:42|29942.24
02:27:43|29960.
02:27:44|29953.09
02:27:45|29953.09
02:27:46|29944.03
02:27:47|29944.03
02:27:48|29944.03
02:27:49|29944.03
02:27:50|29944.03
02:27:51|29923.7
02:27:52|29923.7
02:27:53|29923.7
02:27:54|29923.7
02:27:55|29939.9
02:27:56|29939.9
02:27:57|29931.53
02:27:58|29935.84
02:27:59|29935.84
02:28:00|29935.84
02:28:01|29935.84
02:28:02|29935.84
02:28:03|29933.65
02:28:04|29933.65
02:28:05|29933.65
02:28:06|29925.99
02:28:08|29925.99
02:28:09|29925.99
02:28:10|29925.99
02:28:11|29930.9
02:28:13|29930.9
02:28:14|29930.9
02:28:15|29925.3
02:28:16|29925.29
02:28:17|29925.29
02:28:18|29925.29
02:28:18|29925.29
02:28:20|29925.29
02:28:20|29925.29
02:28:22|29925.29
02:28:23|29925.29
02:28:25|29925.29
02:28:25|29925.29
02:28:26|29903.24
02:28:27|29903.24
02:28:29|29903.24
02:28:30|29900.04
02:28:31|29900.04
02:28:32|29900.04
02:28:33|29900.04
02:28:34|29900.04
02:28:35|29900.04
02:28:36|29900.04
02:28:37|29900.04
02:28:38|29875.98
02:28:39|29875.98
02:28:40|29875.98
02:28:42|29860.1
02:28:42|29860.1
02:28:43|29860.1
02:28:44|29860.1
02:28:45|29853.44
02:28:47|29853.44
02:28:47|29853.44
02:28:48|29853.44
02:28:49|29853.44
02:28:50|29853.44
02:28:51|29853.44
02:28:52|29853.44
02:28:53|29868.33
02:28:54|29875.98
02:28:55|29874.44
02:28:56|29874.44
02:28:57|29874.44
02:28:58|29874.44
02:28:59|29874.44
02:29:00|29874.44
02:29:01|29874.44
02:29:02|29846.74
02:29:03|29846.74
02:29:04|29852.98
02:29:05|29852.97
02:29:06|29863.03
02:29:08|29854.94
02:29:10|29845.99
02:29:11|29845.99
02:29:13|29831.95
02:29:14|29831.95
02:29:14|29831.95
02:29:16|29822.6
02:29:17|29818.86
02:29:18|29816.49
02:29:20|29815.25
02:29:21|29815.25
02:29:22|29815.25
02:29:23|29815.25
02:29:24|29815.25
02:29:25|29815.25
02:29:26|29815.25
02:29:26|29815.25
02:29:29|29842.71
02:29:30|29842.71
02:29:30|29842.71
02:29:31|29842.71
02:29:32|29842.71
02:29:34|29842.71
02:29:35|29842.71
02:29:36|29830.75
02:29:37|29830.75
02:29:37|29830.75
02:29:39|29830.75
02:29:40|29823.13
02:29:41|29811.74
02:29:41|29813.29
02:29:43|29813.29
02:29:44|29821.32
02:29:45|29821.32
02:29:46|29821.32
02:29:47|29821.32
02:29:48|29849.2
02:29:49|29849.2
02:29:49|29849.2
02:29:50|29849.2
02:29:52|29872.11
02:29:53|29875.02
02:29:55|29879.57
02:29:55|29879.57
02:29:56|29879.57
02:29:58|29879.57
02:29:58|29880.22
02:29:59|29880.22
02:30:00|29887.07
02:30:01|29887.07
02:30:03|29887.07
02:30:04|29887.07
02:30:04|29887.13
02:30:05|29887.13
02:30:06|29887.13
02:30:08|29884.44
02:30:09|29884.44
02:30:10|29866.93
02:30:12|29858.67
02:30:13|29858.67
02:30:14|29858.67
02:30:16|29858.67
02:30:16|29858.67
02:30:17|29829.74
02:30:18|29831.83
02:30:19|29831.83
02:30:20|29831.83
02:30:21|29831.83
02:30:22|29831.83
02:30:24|29831.83
02:30:24|29831.83
02:30:26|29831.83
02:30:27|29831.83
02:30:28|29831.83
02:30:29|29831.83
02:30:31|29831.83
02:30:31|29831.83
02:30:32|29831.83
02:30:34|29831.83
02:30:35|29838.81
02:30:35|29838.81
02:30:37|29838.81
02:30:37|29838.81
02:30:39|29838.81
02:30:40|29838.81
02:30:41|29817.26
02:30:42|29817.26
02:30:43|29817.26
02:30:44|29826.62
02:30:46|29826.62
02:30:46|29826.62
02:30:47|29838.94
02:30:48|29838.94
02:30:49|29831.27
02:30:50|29830.08
02:30:51|29830.08
02:30:52|29830.08
02:30:53|29860.9
02:30:54|29860.9
02:30:55|29860.9
02:30:56|29855.08
02:30:57|29862.29
02:30:58|29862.29
02:30:59|29862.29
02:31:00|29862.29
02:31:02|29862.29
02:31:02|29870.55
02:31:04|29870.23
02:31:05|29870.23
02:31:05|29870.23
02:31:07|29870.23
02:31:07|29851.25
02:31:09|29835.75
02:31:11|29834.95
02:31:12|29847.12
02:31:12|29847.12
02:31:15|29847.12
02:31:16|29838.18
02:31:17|29838.18
02:31:18|29838.18
02:31:20|29861.35
02:31:21|29861.35
02:31:22|29861.35
02:31:23|29861.35
02:31:25|29861.35
02:31:25|29861.35
02:31:27|29861.35
02:31:28|29861.35
02:31:29|29861.35
02:31:30|29861.35
02:31:31|29861.35
02:31:32|29861.35
02:31:33|29875.15
02:31:35|29875.15
02:31:35|29875.15
02:31:36|29875.15
02:31:37|29875.15
02:31:38|29875.15
02:31:39|29875.15
02:31:40|29875.15
02:31:41|29875.15
02:31:42|29875.15
02:31:43|29877.56
02:31:44|29866.77
02:31:45|29866.77
02:31:46|29866.77
02:31:47|29866.77
02:31:48|29862.76
02:31:49|29855.33
02:31:50|29855.33
02:31:52|29855.33
02:31:52|29855.33
02:31:53|29855.33
02:31:54|29855.33
02:31:55|29855.33
02:31:56|29855.33
02:31:57|29855.33
02:31:58|29840.18
02:31:59|29840.18
02:32:00|29840.18
02:32:01|29840.18
02:32:02|29840.18
02:32:04|29840.18
02:32:04|29840.18
02:32:05|29840.18
02:32:06|29840.18
02:32:07|29840.18
02:32:08|29840.18
02:32:10|29820.64
02:32:10|29820.64
02:32:12|29837.29
02:32:13|29837.29
02:32:15|29837.29
02:32:15|29837.29
02:32:16|29831.24
02:32:17|29815.
02:32:18|29811.26
02:32:19|29811.26
02:32:21|29811.26
02:32:21|29811.26
02:32:22|29811.26
02:32:23|29811.26
02:32:24|29811.26
02:32:27|29815.14
02:32:27|29825.99
02:32:28|29825.99
02:32:29|29825.99
02:32:30|29814.4
02:32:32|29786.75
02:32:32|29786.75
02:32:33|29786.75
02:32:34|29786.75
02:32:35|29805.7
02:32:36|29807.59
02:32:37|29807.59
02:32:38|29807.59
02:32:39|29809.
02:32:40|29809.
02:32:41|29809.
02:32:42|29809.
02:32:43|29809.
02:32:44|29809.
02:32:45|29809.
02:32:46|29809.
02:32:47|29809.
02:32:48|29809.
02:32:49|29809.
02:32:50|29809.
02:32:51|29809.
02:32:52|29809.
02:32:53|29809.
02:32:55|29798.85
02:32:55|29798.85
02:32:56|29798.9
02:32:57|29798.9
02:32:58|29798.9
02:32:59|29798.9
02:33:01|29813.33
02:33:01|29813.33
02:33:02|29813.33
02:33:03|29813.33
02:33:04|29819.79
02:33:06|29819.79
02:33:07|29819.79
02:33:07|29819.79
02:33:09|29819.79
02:33:09|29819.79
02:33:12|29819.79
02:33:12|29807.59
02:33:14|29798.55
02:33:15|29798.51
02:33:17|29811.03
02:33:18|29795.55
02:33:19|29795.55
02:33:20|29794.88
02:33:21|29794.88
02:33:21|29794.88
02:33:23|29794.88
02:33:24|29794.88
02:33:26|29794.88
02:33:26|29794.88
02:33:27|29794.88
02:33:28|29794.88
02:33:30|29786.74
02:33:31|29786.74
02:33:32|29786.74
02:33:33|29786.74
02:33:34|29786.74
02:33:35|29786.74
02:33:35|29786.74
02:33:37|29786.74
02:33:38|29786.74
02:33:40|29786.74
02:33:40|29809.7
02:33:41|29800.91
02:33:42|29800.91
02:33:43|29800.91
02:33:44|29800.91
02:33:45|29800.91
02:33:46|29802.41
02:33:47|29802.41
02:33:48|29802.41
02:33:49|29802.41
02:33:50|29802.41
02:33:51|29802.41
02:33:52|29802.41
02:33:53|29777.55
02:33:54|29777.55
02:33:55|29777.55
02:33:56|29777.55
02:33:57|29777.55
02:33:58|29791.16
02:33:59|29791.16
02:34:00|29792.22
02:34:01|29792.22
02:34:02|29787.63
02:34:03|29787.63
02:34:04|29798.15
02:34:05|29804.59
02:34:07|29814.68
02:34:08|29823.93
02:34:10|29823.78
02:34:11|29831.41
02:34:13|29836.23
02:34:14|29836.23
02:34:16|29836.77
02:34:17|29836.77
02:34:18|29818.62
02:34:20|29818.62
02:34:21|29818.62
02:34:22|29818.62
02:34:23|29818.62
02:34:23|29844.92
02:34:24|29844.92
02:34:26|29844.92
02:34:27|29844.92
02:34:28|29844.92
02:34:29|29836.48
02:34:30|29836.48
02:34:31|29836.48
02:34:32|29836.48
02:34:32|29834.97
02:34:34|29834.97
02:34:36|29834.99
02:34:36|29834.99
02:34:37|29834.99
02:34:38|29834.99
02:34:39|29835.78
02:34:40|29835.78
02:34:41|29835.78
02:34:42|29865.84
02:34:43|29858.16
02:34:44|29845.35
02:34:46|29845.35
02:34:47|29845.35
02:34:48|29831.13
02:34:48|29831.13
02:34:50|29831.13
02:34:50|29831.13
02:34:52|29831.13
02:34:53|29831.13
02:34:54|29831.13
02:34:55|29841.15
02:34:56|29841.15
02:34:57|29841.15
02:34:58|29848.6
02:34:59|29848.6
02:35:00|29848.6
02:35:01|29848.6
02:35:02|29846.75
02:35:03|29846.07
02:35:04|29846.07
02:35:05|29846.07
02:35:06|29837.81
02:35:08|29837.81
02:35:09|29837.81
02:35:10|29837.81
02:35:11|29813.81
02:35:12|29829.21
02:35:14|29829.21
02:35:15|29820.15
02:35:16|29820.15
02:35:18|29820.15
02:35:19|29820.15
02:35:20|29820.15
02:35:21|29820.15
02:35:22|29820.15
02:35:22|29808.38
02:35:24|29806.22
02:35:25|29806.22
02:35:26|29814.1
02:35:27|29812.29
02:35:28|29816.5
02:35:29|29816.5
02:35:31|29816.5
02:35:31|29816.5
02:35:32|29816.5
02:35:33|29816.5
02:35:34|29816.5
02:35:36|29813.86
02:35:36|29813.86
02:35:37|29807.82
02:35:39|29807.82
02:35:40|29807.82
02:35:41|29782.18
02:35:42|29782.18
02:35:43|29782.18
02:35:44|29782.18
02:35:45|29782.18
02:35:46|29782.18
02:35:46|29787.17
02:35:48|29783.9
02:35:49|29783.9
02:35:50|29784.25
02:35:51|29784.25
02:35:52|29784.25
02:35:53|29784.25
02:35:54|29784.25
02:35:55|29777.81
02:35:55|29777.8
02:35:57|29777.8
02:35:58|29764.17
02:35:59|29764.17
02:35:59|29771.71
02:36:01|29771.71
02:36:02|29769.26
02:36:02|29769.26
02:36:04|29766.04
02:36:05|29766.04
02:36:06|29766.04
02:36:07|29766.
02:36:07|29760.98
02:36:09|29760.06
02:36:09|29760.06
02:36:10|29760.06
02:36:12|29760.06
02:36:13|29744.97
02:36:14|29744.77
02:36:16|29746.69
02:36:16|29757.67
02:36:17|29757.67
02:36:18|29757.67
02:36:19|29755.55
02:36:21|29755.55
02:36:22|29755.55
02:36:23|29753.89
02:36:24|29750.83
02:36:25|29750.83
02:36:26|29750.83
02:36:27|29782.77
02:36:28|29782.77
02:36:29|29782.77
02:36:30|29782.77
02:36:31|29767.4
02:36:32|29754.1
02:36:33|29754.1
02:36:34|29754.1
02:36:35|29754.1
02:36:36|29754.1
02:36:37|29753.07
02:36:38|29753.07
02:36:39|29748.46
02:36:40|29748.46
02:36:41|29751.
02:36:42|29751.
02:36:43|29746.36
02:36:44|29746.36
02:36:45|29746.36
02:36:46|29746.36
02:36:47|29746.36
02:36:48|29746.36
02:36:49|29731.6
02:36:50|29730.51
02:36:51|29740.33
02:36:52|29740.33
02:36:53|29728.87
02:36:54|29728.87
02:36:55|29733.68
02:36:57|29733.68
02:36:58|29733.68
02:36:59|29733.68
02:37:00|29733.68
02:37:01|29733.68
02:37:02|29733.68
02:37:03|29733.68
02:37:04|29733.68
02:37:05|29733.68
02:37:06|29737.53
02:37:07|29743.62
02:37:08|29743.62
02:37:09|29743.62
02:37:10|29743.62
02:37:11|29766.49
02:37:13|29766.49
02:37:13|29758.95
02:37:15|29759.29
02:37:15|29759.29
02:37:18|29759.29
02:37:19|29759.29
02:37:20|29744.74
02:37:21|29744.74
02:37:22|29741.28
02:37:23|29745.91
02:37:24|29745.91
02:37:25|29745.91
02:37:26|29745.91
02:37:27|29745.91
02:37:29|29745.91
02:37:29|29745.91
02:37:31|29745.91
02:37:32|29745.91
02:37:33|29745.91
02:37:33|29764.31
02:37:35|29763.44
02:37:35|29763.44
02:37:37|29763.44
02:37:37|29763.44
02:37:38|29763.44
02:37:39|29763.44
02:37:41|29763.44
02:37:41|29763.44
02:37:43|29763.44
02:37:44|29763.44
02:37:44|29763.44
02:37:45|29763.44
02:37:46|29763.44
02:37:48|29763.44
02:37:48|29739.49
02:37:49|29728.96
02:37:51|29728.96
02:37:51|29728.96
02:37:52|29728.96
02:37:53|29728.96
02:37:55|29728.96
02:37:56|29728.96
02:37:57|29728.96
02:37:58|29728.96
02:37:59|29728.96
02:37:59|29728.96
02:38:00|29732.87
02:38:02|29732.87
02:38:03|29732.87
02:38:03|29732.87
02:38:05|29732.87
02:38:05|29732.87
02:38:07|29732.87
02:38:08|29732.87
02:38:09|29732.87
02:38:09|29732.87
02:38:10|29732.87
02:38:11|29732.87
02:38:12|29732.87
02:38:13|29732.87
02:38:15|29732.5
02:38:16|29740.9
02:38:18|29740.9
02:38:20|29749.95
02:38:21|29749.95
02:38:21|29759.53
02:38:23|29759.53
02:38:25|29759.53
02:38:27|29770.62
02:38:27|29770.62
02:38:28|29775.55
02:38:29|29775.54
02:38:31|29766.3
02:38:33|29764.71
02:38:33|29771.38
02:38:34|29771.38
02:38:36|29771.38
02:38:37|29771.38
02:38:38|29771.38
02:38:39|29771.38
02:38:40|29771.38
02:38:42|29771.38
02:38:42|29771.38
02:38:43|29771.38
02:38:45|29771.38
02:38:46|29771.38
02:38:46|29771.38
02:38:48|29771.38
02:38:49|29771.38
02:38:50|29766.31
02:38:51|29766.31
02:38:52|29766.31
02:38:52|29766.31
02:38:53|29766.31
02:38:54|29766.31
02:38:55|29775.69
02:38:57|29775.68
02:38:58|29775.68
02:38:59|29791.01
02:39:00|29791.01
02:39:01|29791.01
02:39:02|29791.01
02:39:03|29791.01
02:39:04|29788.67
02:39:05|29787.14
02:39:06|29787.14
02:39:07|29787.14
02:39:09|29787.14
02:39:10|29787.14
02:39:11|29797.54
02:39:11|29792.76
02:39:13|29792.76
02:39:13|29797.38
02:39:15|29797.38
02:39:16|29797.38
02:39:18|29797.38
02:39:19|29797.38
02:39:20|29797.38
02:39:21|29797.38
02:39:22|29797.38
02:39:23|29809.89
02:39:25|29820.94
02:39:26|29822.36
02:39:27|29823.61
02:39:28|29823.61
02:39:29|29823.61
02:39:30|29823.61
02:39:32|29823.61
02:39:32|29823.61
02:39:34|29823.61
02:39:35|29822.04
02:39:36|29825.79
02:39:37|29825.79
02:39:38|29834.08
02:39:39|29836.24
02:39:40|29838.61
02:39:41|29838.61
02:39:42|29838.61
02:39:43|29838.61
02:39:44|29838.61
02:39:45|29838.61
02:39:46|29852.15
02:39:47|29852.15
02:39:48|29858.01
02:39:49|29856.52
02:39:50|29856.52
02:39:51|29856.52
02:39:52|29856.52
02:39:53|29856.52
02:39:54|29856.52
02:39:55|29856.52
02:39:56|29865.6
02:39:57|29865.6
02:39:58|29858.59
02:39:59|29858.59
02:40:00|29858.59
02:40:01|29858.59
02:40:02|29858.59
02:40:03|29858.59
02:40:04|29858.59
02:40:05|29858.59
02:40:06|29858.59
02:40:07|29858.59
02:40:08|29858.59
02:40:09|29865.9
02:40:10|29865.91
02:40:11|29865.91
02:40:12|29868.64
02:40:13|29868.64
02:40:14|29868.64
02:40:15|29868.64
02:40:16|29868.64
02:40:17|29850.22
02:40:18|29850.22
02:40:20|29850.22
02:40:21|29842.38
02:40:23|29842.38
02:40:23|29842.38
02:40:24|29840.07
02:40:25|29842.51
02:40:26|29842.51
02:40:27|29840.88
02:40:28|29840.88
02:40:30|29840.88
02:40:31|29840.88
02:40:32|29840.88
02:40:33|29840.88
02:40:34|29846.64
02:40:35|29846.64
02:40:36|29846.64
02:40:37|29846.64
02:40:39|29840.33
02:40:39|29840.33
02:40:40|29840.33
02:40:42|29839.01
02:40:42|29839.01
02:40:44|29839.01
02:40:45|29839.01
02:40:46|29839.
02:40:46|29833.54
02:40:48|29831.7
02:40:49|29831.7
02:40:50|29831.7
02:40:51|29811.75
02:40:52|29809.67
02:40:53|29809.67
02:40:54|29809.8
02:40:55|29809.8
02:40:56|29809.8
02:40:57|29809.8
02:40:58|29809.8
02:40:59|29809.8
02:41:00|29809.8
02:41:01|29809.8
02:41:02|29809.67
02:41:04|29809.67
02:41:04|29809.67
02:41:05|29809.67
02:41:06|29802.07
02:41:07|29802.07
02:41:09|29802.07
02:41:09|29802.07
02:41:10|29802.07
02:41:11|29792.32
02:41:13|29796.14
02:41:14|29796.14
02:41:15|29802.16
02:41:16|29798.8
02:41:17|29804.19
02:41:18|29804.19
02:41:20|29804.19
02:41:21|29804.19
02:41:22|29812.62
02:41:24|29812.61
02:41:25|29805.62
02:41:26|29805.62
02:41:27|29805.62
02:41:28|29803.43
02:41:30|29803.43
02:41:31|29803.43
02:41:32|29803.43
02:41:33|29803.43
02:41:35|29798.
02:41:36|29800.52
02:41:36|29800.52
02:41:38|29800.52
02:41:39|29800.52
02:41:40|29800.52
02:41:41|29800.52
02:41:42|29802.05
02:41:43|29802.05
02:41:44|29802.05
02:41:45|29802.05
02:41:46|29802.05
02:41:47|29802.05
02:41:48|29802.05
02:41:49|29802.05
02:41:50|29802.05
02:41:51|29802.05
02:41:52|29802.05
02:41:53|29802.05
02:41:54|29802.05
02:41:55|29798.73
02:41:56|29791.15
02:41:57|29791.15
02:41:59|29781.75
02:41:59|29780.81
02:42:00|29780.81
02:42:01|29780.81
02:42:02|29780.81
02:42:03|29780.81
02:42:05|29780.81
02:42:06|29780.81
02:42:06|29780.81
02:42:08|29788.03
02:42:08|29788.03
02:42:10|29795.33
02:42:10|29795.33
02:42:12|29786.
02:42:13|29786.
02:42:13|29786.
02:42:14|29786.
02:42:16|29786.
02:42:16|29786.
02:42:17|29771.69
02:42:19|29771.69
02:42:21|29759.55
02:42:22|29759.55
02:42:22|29759.55
02:42:24|29759.55
02:42:25|29759.55
02:42:27|29761.52
02:42:29|29761.52
02:42:30|29768.47
02:42:31|29768.47
02:42:33|29768.47
02:42:33|29753.73
02:42:35|29753.73
02:42:36|29753.73
02:42:36|29753.73
02:42:37|29756.34
02:42:39|29756.34
02:42:39|29757.54
02:42:41|29757.54
02:42:42|29757.54
02:42:43|29757.54
02:42:44|29757.54
02:42:45|29757.54
02:42:46|29771.73
02:42:47|29771.73
02:42:48|29771.73
02:42:50|29771.73
02:42:50|29771.73
02:42:51|29771.73
02:42:52|29766.78
02:42:53|29766.78
02:42:54|29766.78
02:42:55|29766.78
02:42:56|29766.78
02:42:57|29765.78
02:42:58|29765.78
02:42:59|29765.78
02:43:00|29765.78
02:43:01|29765.78
02:43:02|29765.78
02:43:03|29763.02
02:43:05|29763.02
02:43:05|29763.02
02:43:06|29763.02
02:43:08|29763.02
02:43:08|29763.02
02:43:09|29763.02
02:43:11|29746.43
02:43:11|29746.43
02:43:13|29746.43
02:43:13|29755.32
02:43:15|29755.32
02:43:16|29755.32
02:43:17|29755.32
02:43:18|29755.32
02:43:19|29755.32
02:43:19|29755.32
02:43:22|29748.32
02:43:23|29748.32
02:43:25|29748.32
02:43:25|29748.32
02:43:27|29751.62
02:43:28|29751.62
02:43:29|29751.62
02:43:30|29751.23
02:43:31|29751.23
02:43:32|29751.23
02:43:33|29752.06
02:43:34|29752.06
02:43:35|29752.06
02:43:37|29752.06
02:43:37|29752.06
02:43:39|29752.06
02:43:40|29764.05
02:43:40|29764.05
02:43:42|29762.55
02:43:43|29762.55
02:43:44|29762.55
02:43:45|29762.55
02:43:45|29762.55
02:43:46|29762.55
02:43:48|29762.55
02:43:49|29762.55
02:43:50|29769.67
02:43:51|29765.43
02:43:51|29765.43
02:43:52|29765.43
02:43:55|29765.43
02:43:55|29765.43
02:43:56|29765.43
02:43:57|29765.43
02:43:58|29765.43
02:43:59|29765.43
02:44:01|29761.88
02:44:01|29761.88
02:44:02|29754.74
02:44:03|29750.24
02:44:04|29750.24
02:44:06|29749.58
02:44:07|29744.26
02:44:08|29744.26
02:44:09|29750.58
02:44:09|29750.58
02:44:10|29750.58
02:44:11|29750.58
02:44:12|29749.95
02:44:13|29745.81
02:44:15|29744.05
02:44:15|29743.25
02:44:17|29743.25
02:44:18|29744.35
02:44:18|29744.35
02:44:19|29747.68
02:44:21|29747.68
02:44:21|29747.68
02:44:23|29747.68
02:44:24|29752.49
02:44:26|29752.49
02:44:27|29752.49
02:44:28|29753.98
02:44:29|29752.53
02:44:30|29752.53
02:44:31|29752.53
02:44:32|29752.53
02:44:34|29748.24
02:44:34|29748.24
02:44:36|29756.61
02:44:37|29756.61
02:44:38|29750.9
02:44:39|29750.9
02:44:41|29734.21
02:44:42|29734.21
02:44:43|29734.21
02:44:44|29743.59
02:44:45|29743.6
02:44:46|29743.6
02:44:48|29743.45
02:44:48|29743.45
02:44:49|29743.45
02:44:51|29746.12
02:44:51|29755.77
02:44:52|29750.78
02:44:53|29750.78
02:44:54|29750.65
02:44:55|29750.65
02:44:56|29750.65
02:44:57|29750.65
02:44:58|29750.65
02:44:59|29750.65
02:45:01|29750.65
02:45:02|29750.65
02:45:03|29750.65
02:45:04|29748.45
02:45:05|29738.24
02:45:06|29738.24
02:45:07|29738.24
02:45:08|29738.24
02:45:09|29738.24
02:45:10|29738.24
02:45:11|29738.24
02:45:12|29735.19
02:45:13|29735.19
02:45:14|29735.19
02:45:15|29736.02
02:45:16|29735.03
02:45:17|29735.03
02:45:18|29732.44
02:45:19|29732.44
02:45:20|29732.44
02:45:21|29708.93
02:45:22|29708.93
02:45:24|29708.93
02:45:25|29708.93
02:45:27|29721.04
02:45:28|29721.04
02:45:28|29721.04
02:45:29|29721.04
02:45:31|29710.52
02:45:32|29710.52
02:45:33|29710.52
02:45:34|29717.08
02:45:36|29717.08
02:45:37|29721.11
02:45:37|29721.11
02:45:39|29721.11
02:45:39|29708.89
02:45:40|29712.13
02:45:41|29712.13
02:45:43|29712.13
02:45:43|29708.2
02:45:45|29697.76
02:45:45|29703.92
02:45:46|29703.92
02:45:48|29703.92
02:45:49|29696.45
02:45:50|29696.45
02:45:51|29691.16
02:45:52|29685.07
02:45:53|29685.06
02:45:54|29685.06
02:45:54|29685.06
02:45:55|29685.06
02:45:57|29683.26
02:45:58|29683.22
02:45:58|29677.42
02:46:00|29677.42
02:46:01|29660.81
02:46:02|29660.81
02:46:02|29657.73
02:46:04|29668.06
02:46:04|29668.06
02:46:06|29668.06
02:46:06|29668.06
02:46:07|29674.72
02:46:09|29674.72
02:46:10|29674.72
02:46:11|29674.72
02:46:12|29674.72
02:46:12|29674.72
02:46:14|29686.18
02:46:14|29680.4
02:46:16|29675.85
02:46:17|29675.85
02:46:17|29675.85
02:46:18|29701.22
02:46:20|29701.22
02:46:21|29701.22
02:46:22|29701.22
02:46:23|29701.22
02:46:25|29710.83
02:46:27|29710.83
02:46:27|29710.83
02:46:28|29710.83
02:46:29|29728.54
02:46:31|29728.54
02:46:32|29728.54
02:46:33|29728.54
02:46:33|29717.28
02:46:35|29709.86
02:46:36|29709.86
02:46:38|29709.86
02:46:38|29709.86
02:46:39|29709.86
02:46:41|29690.17
02:46:42|29690.17
02:46:44|29690.17
02:46:45|29695.73
02:46:46|29695.73
02:46:47|29695.73
02:46:48|29699.28
02:46:49|29699.28
02:46:50|29708.95
02:46:51|29708.95
02:46:52|29703.12
02:46:53|29698.25
02:46:54|29695.25
02:46:55|29695.25
02:46:56|29695.25
02:46:57|29695.25
02:46:58|29695.25
02:46:59|29688.42
02:47:00|29688.42
02:47:01|29688.42
02:47:02|29688.42
02:47:03|29688.42
02:47:04|29688.42
02:47:05|29688.42
02:47:06|29688.42
02:47:08|29688.42
02:47:08|29688.42
02:47:09|29688.42
02:47:10|29688.42
02:47:11|29702.16
02:47:12|29709.58
02:47:13|29709.58
02:47:14|29709.58
02:47:16|29714.47
02:47:16|29714.47
02:47:17|29715.23
02:47:18|29716.43
02:47:19|29717.91
02:47:20|29717.91
02:47:21|29717.91
02:47:22|29717.91
02:47:23|29718.08
02:47:25|29718.08
02:47:27|29700.8
02:47:28|29700.8
02:47:29|29700.8
02:47:31|29700.8
02:47:32|29697.4
02:47:33|29695.16
02:47:34|29695.15
02:47:34|29696.38
02:47:36|29690.64
02:47:37|29695.3
02:47:37|29698.88
02:47:39|29696.93
02:47:40|29684.48
02:47:41|29687.32
02:47:42|29693.89
02:47:43|29702.89
02:47:44|29702.89
02:47:45|29702.89
02:47:46|29699.38
02:47:47|29703.92
02:47:48|29703.92
02:47:49|29703.88
02:47:50|29702.9
02:47:51|29698.4
02:47:53|29699.4
02:47:53|29699.4
02:47:54|29699.4
02:47:55|29699.4
02:47:56|29696.39
02:47:57|29691.83
02:47:58|29691.83
02:47:59|29691.83
02:48:00|29691.83
02:48:01|29691.83
02:48:02|29691.83
02:48:03|29691.83
02:48:04|29698.97
02:48:05|29698.97
02:48:06|29679.75
02:48:07|29679.75
02:48:08|29679.75
02:48:10|29679.75
02:48:10|29679.75
02:48:11|29676.29
02:48:12|29676.29
02:48:13|29665.16
02:48:14|29665.16
02:48:15|29665.16
02:48:16|29666.77
02:48:17|29671.23
02:48:19|29673.06
02:48:19|29673.06
02:48:20|29673.06
02:48:22|29673.06
02:48:23|29673.06
02:48:24|29673.06
02:48:26|29673.06
02:48:26|29673.06
02:48:28|29673.06
02:48:29|29682.12
02:48:30|29682.12
02:48:31|29682.12
02:48:32|29682.12
02:48:33|29682.12
02:48:34|29682.12
02:48:35|29694.86
02:48:36|29694.86
02:48:37|29694.86
02:48:38|29697.56
02:48:38|29697.56
02:48:40|29697.56
02:48:41|29697.56
02:48:42|29697.56
02:48:44|29697.56
02:48:44|29696.97
02:48:45|29693.94
02:48:47|29693.94
02:48:49|29693.94
02:48:49|29693.94
02:48:50|29693.94
02:48:51|29693.94
02:48:52|29693.94
02:48:53|29693.94
02:48:54|29693.94
02:48:55|29693.94
02:48:56|29693.94
02:48:57|29693.94
02:48:58|29699.14
02:48:59|29699.14
02:49:00|29699.14
02:49:01|29699.14
02:49:02|29691.72
02:49:03|29691.72
02:49:04|29691.58
02:49:05|29682.6
02:49:06|29682.6
02:49:08|29682.6
02:49:09|29689.51
02:49:11|29691.32
02:49:11|29691.32
02:49:12|29691.32
02:49:13|29691.32
02:49:14|29691.32
02:49:15|29691.32
02:49:16|29688.82
02:49:17|29687.34
02:49:18|29682.3
02:49:19|29682.3
02:49:20|29682.3
02:49:22|29693.91
02:49:22|29693.91
02:49:23|29693.91
02:49:24|29708.76
02:49:26|29708.76
02:49:27|29708.76
02:49:29|29706.81
02:49:30|29706.81
02:49:31|29706.81
02:49:32|29706.81
02:49:33|29700.99
02:49:33|29700.99
02:49:36|29711.65
02:49:36|29711.65
02:49:37|29727.
02:49:38|29727.
02:49:40|29727.
02:49:41|29727.
02:49:42|29727.
02:49:43|29727.
02:49:44|29715.74
02:49:45|29715.74
02:49:47|29730.62
02:49:47|29730.62
02:49:48|29730.62
02:49:49|29730.62
02:49:50|29730.62
02:49:51|29742.67
02:49:52|29741.
02:49:53|29744.98
02:49:54|29744.98
02:49:56|29750.78
02:49:56|29747.55
02:49:57|29747.55
02:49:58|29747.55
02:49:59|29747.55
02:50:01|29747.55
02:50:02|29747.55
02:50:02|29747.55
02:50:03|29747.55
02:50:05|29747.55
02:50:06|29716.94
02:50:06|29716.94
02:50:07|29716.94
02:50:08|29698.31
02:50:10|29705.19
02:50:11|29705.19
02:50:12|29694.37
02:50:13|29694.37
02:50:14|29694.37
02:50:15|29694.37
02:50:16|29694.37
02:50:17|29694.37
02:50:18|29694.37
02:50:19|29715.68
02:50:20|29709.39
02:50:22|29709.39
02:50:22|29709.39
02:50:23|29704.97
02:50:24|29704.97
02:50:25|29704.97
02:50:29|29704.97
02:50:29|29704.97
02:50:31|29704.97
02:50:33|29683.15
02:50:33|29683.49
02:50:35|29688.27
02:50:37|29679.39
02:50:38|29679.39
02:50:38|29679.39
02:50:39|29652.24
02:50:40|29671.63
02:50:41|29671.63
02:50:43|29671.63
02:50:44|29671.63
02:50:45|29671.63
02:50:45|29671.63
02:50:47|29673.88
02:50:48|29673.88
02:50:49|29673.89
02:50:49|29673.89
02:50:51|29673.89
02:50:51|29673.89
02:50:52|29673.89
02:50:54|29673.89
02:50:55|29673.89
02:50:55|29696.11
02:50:57|29696.11
02:50:58|29696.55
02:50:58|29696.02
02:51:00|29702.97
02:51:01|29702.97
02:51:02|29712.55
02:51:03|29714.18
02:51:04|29714.18
02:51:05|29717.6
02:51:06|29717.6
02:51:07|29717.6
02:51:08|29723.48
02:51:09|29738.86
02:51:11|29756.
02:51:11|29756.
02:51:12|29756.
02:51:13|29734.41
02:51:14|29734.39
02:51:16|29734.39
02:51:16|29741.44
02:51:17|29741.44
02:51:18|29742.87
02:51:19|29742.87
02:51:21|29742.87
02:51:21|29732.6
02:51:23|29732.41
02:51:23|29732.41
02:51:25|29732.41
02:51:26|29732.41
02:51:26|29732.41
02:51:28|29741.09
02:51:29|29734.82
02:51:31|29734.83
02:51:32|29734.83
02:51:33|29731.61
02:51:33|29731.61
02:51:35|29731.61
02:51:36|29731.61
02:51:38|29726.34
02:51:38|29726.34
02:51:39|29726.34
02:51:40|29726.34
02:51:41|29726.34
02:51:44|29727.89
02:51:44|29732.08
02:51:45|29732.08
02:51:46|29724.86
02:51:47|29724.86
02:51:49|29724.86
02:51:49|29724.86
02:51:50|29724.86
02:51:51|29724.86
02:51:52|29724.86
02:51:53|29724.86
02:51:54|29724.86
02:51:55|29724.86
02:51:56|29731.88
02:51:57|29731.88
02:51:58|29731.88
02:51:59|29731.88
02:52:00|29731.88
02:52:01|29732.9
02:52:02|29732.9
02:52:03|29732.9
02:52:04|29762.69
02:52:06|29762.69
02:52:06|29762.69
02:52:07|29758.49
02:52:08|29758.49
02:52:09|29758.47
02:52:11|29758.47
02:52:11|29763.56
02:52:12|29763.56
02:52:13|29763.56
02:52:15|29763.56
02:52:16|29763.56
02:52:17|29763.56
02:52:18|29763.56
02:52:18|29764.18
02:52:19|29774.15
02:52:20|29774.15
02:52:22|29774.14
02:52:22|29774.14
02:52:23|29774.14
02:52:25|29774.14
02:52:25|29774.14
02:52:27|29774.14
02:52:28|29776.56
02:52:29|29775.3
02:52:31|29771.56
02:52:32|29782.05
02:52:34|29789.18
02:52:34|29789.18
02:52:35|29799.93
02:52:37|29799.93
02:52:38|29788.03
02:52:39|29788.03
02:52:40|29788.03
02:52:41|29788.03
02:52:42|29801.76
02:52:43|29801.76
02:52:44|29801.76
02:52:45|29801.76
02:52:46|29801.76
02:52:47|29801.76
02:52:49|29801.76
02:52:50|29822.19
02:52:51|29822.2
02:52:51|29822.2
02:52:53|29822.2
02:52:54|29822.2
02:52:55|29818.04
02:52:57|29818.04
02:52:57|29818.04
02:53:00|29818.04
02:53:00|29818.04
02:53:01|29818.04
02:53:02|29807.06
02:53:04|29807.06
02:53:05|29807.06
02:53:05|29812.21
02:53:06|29812.21
02:53:08|29812.22
02:53:09|29812.22
02:53:10|29814.71
02:53:11|29814.71
02:53:12|29814.72
02:53:14|29814.72
02:53:14|29814.72
02:53:16|29814.74
02:53:17|29814.74
02:53:18|29814.74
02:53:19|29814.74
02:53:20|29817.45
02:53:21|29817.45
02:53:22|29821.29
02:53:23|29821.29
02:53:24|29821.29
02:53:25|29821.29
02:53:26|29803.58
02:53:27|29803.58
02:53:28|29803.58
02:53:29|29826.76
02:53:31|29837.09
02:53:31|29830.45
02:53:34|29837.85
02:53:35|29838.44
02:53:37|29838.44
02:53:37|29851.4
02:53:39|29851.4
02:53:40|29851.4
02:53:41|29851.4
02:53:42|29851.4
02:53:43|29851.4
02:53:44|29851.4
02:53:45|29863.77
02:53:46|29863.77
02:53:47|29863.77
02:53:48|29878.07
02:53:49|29878.07
02:53:51|29878.07
02:53:51|29878.07
02:53:52|29885.34
02:53:53|29889.69
02:53:54|29890.88
02:53:56|29890.88
02:53:57|29888.58
02:53:58|29876.87
02:53:58|29876.87
02:54:00|29874.44
02:54:00|29874.44
02:54:02|29874.44
02:54:02|29874.44
02:54:04|29874.44
02:54:04|29874.44
02:54:05|29874.44
02:54:06|29874.44
02:54:08|29874.44
02:54:09|29874.44
02:54:10|29874.44
02:54:11|29874.44
02:54:12|29874.44
02:54:13|29874.44
02:54:14|29874.44
02:54:15|29874.44
02:54:16|29874.44
02:54:17|29874.44
02:54:18|29874.44
02:54:19|29874.44
02:54:20|29914.86
02:54:21|29914.86
02:54:22|29914.86
02:54:23|29929.84
02:54:24|29929.84
02:54:25|29929.84
02:54:26|29929.84
02:54:27|29929.84
02:54:28|29907.52
02:54:29|29907.52
02:54:30|29877.51
02:54:31|29901.09
02:54:33|29901.09
02:54:34|29882.91
02:54:35|29882.91
02:54:37|29882.91
02:54:38|29894.84
02:54:38|29896.34
02:54:40|29896.34
02:54:40|29878.49
02:54:41|29878.49
02:54:43|29864.21
02:54:44|29868.54
02:54:45|29868.54
02:54:46|29868.5
02:54:47|29868.5
02:54:49|29872.2
02:54:49|29877.21
02:54:51|29877.21
02:54:52|29877.21
02:54:52|29877.21
02:54:53|29877.21
02:54:54|29877.21
02:54:55|29877.21
02:54:57|29877.21
02:54:57|29877.21
02:54:58|29877.21
02:54:59|29856.9
02:55:01|29856.9
02:55:02|29856.9
02:55:02|29853.37
02:55:03|29853.37
02:55:05|29853.37
02:55:05|29853.37
02:55:07|29853.37
02:55:08|29853.37
02:55:09|29853.37
02:55:10|29853.51
02:55:11|29851.67
02:55:12|29860.46
02:55:13|29863.95
02:55:14|29863.95
02:55:16|29863.95
02:55:16|29863.95
02:55:18|29863.95
02:55:19|29863.95
02:55:19|29860.02
02:55:20|29860.02
02:55:21|29860.02
02:55:23|29860.02
02:55:23|29859.16
02:55:25|29859.16
02:55:26|29859.16
02:55:27|29859.16
02:55:28|29859.16
02:55:29|29859.16
02:55:30|29859.16
02:55:31|29859.16
02:55:33|29859.16
02:55:34|29859.16
02:55:35|29859.16
02:55:36|29849.11
02:55:37|29849.11
02:55:39|29850.59
02:55:39|29850.59
02:55:41|29836.94
02:55:42|29841.26
02:55:43|29841.26
02:55:44|29836.18
02:55:45|29838.16
02:55:46|29843.16
02:55:47|29843.16
02:55:48|29843.16
02:55:50|29843.16
02:55:50|29843.16
02:55:51|29845.49
02:55:52|29845.49
02:55:53|29845.49
02:55:55|29845.49
02:55:56|29845.49
02:55:57|29839.66
02:55:57|29836.17
02:55:59|29836.17
02:55:59|29836.17
02:56:01|29836.17
02:56:02|29836.17
02:56:03|29836.17
02:56:03|29836.17
02:56:05|29830.01
02:56:06|29830.01
02:56:06|29830.01
02:56:07|29830.01
02:56:09|29830.01
02:56:09|29830.01
02:56:10|29830.01
02:56:12|29830.01
02:56:13|29830.01
02:56:14|29830.01
02:56:15|29830.01
02:56:16|29841.85
02:56:17|29841.85
02:56:17|29835.68
02:56:18|29835.68
02:56:20|29835.68
02:56:21|29835.68
02:56:21|29835.68
02:56:23|29835.68
02:56:24|29835.68
02:56:24|29835.68
02:56:26|29835.68
02:56:27|29835.68
02:56:28|29835.68
02:56:28|29848.54
02:56:29|29833.82
02:56:31|29833.82
02:56:31|29833.82
02:56:33|29833.82
02:56:35|29844.32
02:56:36|29844.32
02:56:37|29844.32
02:56:38|29844.32
02:56:40|29844.32
02:56:41|29844.32
02:56:42|29844.32
02:56:43|29844.32
02:56:44|29844.32
02:56:46|29844.32
02:56:47|29835.5
02:56:48|29831.05
02:56:48|29831.05
02:56:50|29831.05
02:56:51|29831.05
02:56:52|29831.05
02:56:54|29835.31
02:56:55|29835.31
02:56:55|29838.59
02:56:57|29836.98
02:56:58|29835.49
02:56:58|29835.49
02:57:00|29835.49
02:57:01|29835.49
02:57:02|29835.49
02:57:03|29833.2
02:57:04|29833.2
02:57:05|29833.2
02:57:06|29833.2
02:57:07|29833.2
02:57:08|29844.04
02:57:09|29844.04
02:57:10|29844.04
02:57:11|29844.04
02:57:12|29858.13
02:57:12|29858.13
02:57:14|29858.13
02:57:14|29858.13
02:57:16|29864.46
02:57:16|29857.9
02:57:17|29857.9
02:57:19|29857.9
02:57:20|29856.14
02:57:21|29856.14
02:57:22|29856.14
02:57:22|29856.14
02:57:24|29856.14
02:57:25|29856.14
02:57:26|29856.14
02:57:27|29856.14
02:57:28|29856.14
02:57:29|29856.14
02:57:30|29857.64
02:57:31|29856.14
02:57:32|29856.14
02:57:33|29856.14
02:57:35|29856.14
02:57:36|29860.74
02:57:37|29860.74
02:57:38|29860.74
02:57:40|29860.74
02:57:41|29856.73
02:57:42|29850.39
02:57:43|29850.39
02:57:45|29840.96
02:57:46|29840.96
02:57:46|29840.96
02:57:47|29840.96
02:57:48|29840.96
02:57:49|29867.29
02:57:51|29867.29
02:57:51|29884.06
02:57:52|29884.06
02:57:53|29884.06
02:57:54|29879.
02:57:56|29879.
02:57:56|29879.
02:57:57|29879.
02:57:58|29879.
02:57:59|29879.
02:58:00|29879.
02:58:01|29885.34
02:58:02|29885.34
02:58:04|29885.34
02:58:05|29885.34
02:58:06|29885.34
02:58:07|29885.34
02:58:08|29885.34
02:58:09|29885.34
02:58:10|29885.34
02:58:11|29891.7
02:58:12|29891.7
02:58:13|29891.7
02:58:14|29884.07
02:58:15|29884.07
02:58:16|29884.07
02:58:17|29884.07
02:58:18|29884.07
02:58:19|29884.07
02:58:20|29900.61
02:58:21|29900.61
02:58:22|29903.46
02:58:23|29908.92
02:58:24|29908.92
02:58:25|29908.92
02:58:26|29908.92
02:58:27|29908.92
02:58:28|29908.92
02:58:29|29908.92
02:58:30|29908.92
02:58:31|29908.92
02:58:32|29902.6
02:58:33|29902.6
02:58:34|29909.29
02:58:36|29908.24
02:58:37|29908.24
02:58:38|29931.81
02:58:40|29931.81
02:58:41|29939.7
02:58:43|29939.7
02:58:44|29944.23
02:58:46|29958.89
02:58:47|29944.6
02:58:48|29944.6
02:58:48|29944.6
02:58:50|29936.59
02:58:51|29938.27
02:58:52|29938.27
02:58:53|29946.71
02:58:54|29946.71
02:58:55|29951.81
02:58:56|29956.3
02:58:57|29931.16
02:58:58|29931.16
02:58:59|29931.16
02:59:00|29931.16
02:59:01|29931.16
02:59:02|29931.16
02:59:03|29935.8
02:59:04|29935.8
02:59:06|29946.48
02:59:07|29946.48
02:59:09|29960.15
02:59:09|29960.15
02:59:10|29960.15
02:59:11|29944.02
02:59:12|29948.62
02:59:13|29945.51
02:59:14|29945.51
02:59:15|29949.69
02:59:16|29945.51
02:59:18|29945.51
02:59:18|29945.51
02:59:19|29945.51
02:59:20|29945.51
02:59:21|29945.51
02:59:22|29939.12
02:59:23|29939.12
02:59:24|29939.12
02:59:25|29939.12
02:59:26|29939.12
02:59:27|29939.12
02:59:28|29939.12
02:59:29|29939.12
02:59:30|29939.12
02:59:31|29938.15
02:59:32|29938.15
02:59:34|29938.15
02:59:34|29932.95
02:59:36|29932.95
02:59:37|29932.95
02:59:39|29917.53
02:59:41|29917.53
02:59:41|29913.95
02:59:42|29913.95
02:59:43|29913.95
02:59:44|29913.95
02:59:45|29913.95
02:59:46|29913.95
02:59:48|29921.16
02:59:49|29921.16
02:59:50|29921.16
02:59:51|29921.16
02:59:53|29921.02
02:59:53|29921.02
02:59:54|29921.02
02:59:55|29921.02
02:59:56|29921.02
02:59:57|29894.06
02:59:58|29900.96
02:59:59|29900.96
03:00:00|29900.96
03:00:01|29912.22
03:00:02|29912.22
03:00:03|29912.22
03:00:04|29909.35
03:00:06|29909.35
03:00:07|29909.35
03:00:08|29909.35
03:00:09|29909.35
03:00:10|29909.35
03:00:11|29909.35
03:00:12|29906.93
03:00:13|29905.91
03:00:14|29905.91
03:00:15|29905.91
03:00:16|29905.91
03:00:18|29905.91
03:00:18|29905.91
03:00:19|29905.91
03:00:20|29905.17
03:00:21|29905.17
03:00:23|29905.17
03:00:23|29905.17
03:00:25|29905.17
03:00:25|29905.17
03:00:27|29905.17
03:00:28|29905.17
03:00:29|29905.17
03:00:30|29905.17
03:00:31|29905.17
03:00:31|29905.17
03:00:33|29905.17
03:00:34|29905.17
03:00:34|29898.33
03:00:35|29896.71
03:00:38|29889.69
03:00:39|29884.06
03:00:41|29884.06
03:00:42|29875.8
03:00:43|29875.8
03:00:44|29875.76
03:00:45|29879.86
03:00:46|29879.86
03:00:47|29879.86
03:00:49|29875.79
03:00:50|29887.15
03:00:52|29898.11
03:00:53|29898.11
03:00:54|29898.11
03:00:55|29898.11
03:00:56|29898.11
03:00:56|29898.11
03:00:58|29898.11
03:00:59|29898.11
03:00:59|29897.19
03:01:00|29889.53
03:01:02|29886.52
03:01:03|29886.52
03:01:04|29886.52
03:01:04|29886.52
03:01:07|29886.52
03:01:07|29886.52
03:01:08|29886.52
03:01:09|29886.52
03:01:10|29886.52
03:01:12|29886.52
03:01:13|29886.52
03:01:14|29886.52
03:01:15|29886.52
03:01:16|29886.52
03:01:17|29886.52
03:01:18|29886.52
03:01:19|29900.22
03:01:20|29895.59
03:01:21|29895.59
03:01:22|29895.59
03:01:24|29895.59
03:01:24|29895.59
03:01:25|29895.59
03:01:26|29895.59
03:01:27|29912.93
03:01:29|29914.24
03:01:30|29914.24
03:01:31|29914.24
03:01:32|29914.24
03:01:32|29914.24
03:01:34|29914.24
03:01:35|29914.24
03:01:36|29914.24
03:01:37|29921.97
03:01:39|29921.97
03:01:40|29921.97
03:01:41|29921.97
03:01:42|29921.97
03:01:43|29931.65
03:01:44|29933.89
03:01:46|29933.89
03:01:46|29933.89
03:01:47|29933.89
03:01:48|29933.89
03:01:49|29933.89
03:01:50|29933.89
03:01:52|29933.89
03:01:52|29952.87
03:01:54|29965.43
03:01:55|29965.43
03:01:56|29976.83
03:01:57|29971.91
03:01:58|29969.29
03:01:59|29972.13
03:02:00|29988.49
03:02:01|30010.
03:02:02|30010.
03:02:03|30000.91
03:02:04|30000.91
03:02:05|29997.68
03:02:06|29997.68
03:02:07|30023.29
03:02:08|30023.29
03:02:09|30024.88
03:02:10|30026.31
03:02:11|30030.
03:02:12|30040.07
03:02:13|30049.73
03:02:14|30040.39
03:02:15|30030.75
03:02:16|30030.75
03:02:17|30058.71
03:02:18|30057.2
03:02:19|30049.28
03:02:20|30050.18
03:02:21|30064.41
03:02:22|30055.44
03:02:23|30050.74
03:02:24|30060.08
03:02:25|30073.46
03:02:26|30063.24
03:02:27|30070.84
03:02:28|30078.58
03:02:29|30075.03
03:02:30|30061.14
03:02:32|30061.14
03:02:33|30061.1
03:02:33|30058.19
03:02:34|30057.95
03:02:35|30057.95
03:02:36|30057.95
03:02:37|30051.5
03:02:38|30050.05
03:02:40|30050.85
03:02:42|30056.44
03:02:43|30052.61
03:02:45|30046.18
03:02:45|30039.6
03:02:46|30039.6
03:02:47|30043.62
03:02:49|30043.62
03:02:50|30043.62
03:02:51|30043.62
03:02:52|30045.99
03:02:53|30045.99
03:02:54|30045.99
03:02:55|30045.99
03:02:56|30029.94
03:02:57|30029.94
03:02:58|30022.47
03:03:00|30019.31
03:03:00|30019.31
03:03:01|30019.31
03:03:02|30018.3
03:03:04|30018.3
03:03:05|30018.3
03:03:07|30011.75
03:03:07|30014.32
03:03:08|30014.32
03:03:09|30014.32
03:03:11|30014.32
03:03:12|30044.35
03:03:12|30044.35
03:03:13|30044.35
03:03:15|30044.78
03:03:16|30044.78
03:03:17|30044.78
03:03:18|30044.78
03:03:19|30044.78
03:03:20|30048.55
03:03:21|30062.14
03:03:22|30062.14
03:03:23|30062.14
03:03:24|30062.14
03:03:25|30062.14
03:03:26|30062.14
03:03:27|30075.75
03:03:28|30080.01
03:03:29|30080.01
03:03:30|30087.17
03:03:31|30087.17
03:03:32|30087.17
03:03:33|30087.17
03:03:34|30087.17
03:03:35|30088.48
03:03:36|30088.48
03:03:38|30083.47
03:03:39|30083.47
03:03:41|30083.47
03:03:42|30076.12
03:03:44|30076.12
03:03:45|30076.12
03:03:46|30086.21
03:03:47|30086.21
03:03:48|30086.2
03:03:50|30102.49
03:03:50|30100.02
03:03:51|30084.29
03:03:52|30084.29
03:03:53|30076.79
03:03:55|30076.79
03:03:57|30078.59
03:03:57|30078.59
03:03:58|30078.59
03:03:59|30072.88
03:04:01|30072.88
03:04:02|30072.88
03:04:03|30072.88
03:04:04|30072.88
03:04:05|30072.88
03:04:06|30072.88
03:04:07|30085.74
03:04:07|30085.74
03:04:09|30085.74
03:04:09|30085.74
03:04:11|30085.74
03:04:12|30085.74
03:04:13|30085.74
03:04:15|30085.74
03:04:15|30085.74
03:04:17|30085.74
03:04:17|30085.74
03:04:19|30085.74
03:04:19|30085.74
03:04:20|30085.74
03:04:21|30085.74
03:04:22|30053.1
03:04:23|30042.52
03:04:24|30042.52
03:04:25|30042.52
03:04:26|30042.52
03:04:28|30042.38
03:04:29|30042.38
03:04:29|30039.96
03:04:30|30039.96
03:04:31|30047.09
03:04:33|30047.09
03:04:33|30047.09
03:04:34|30047.09
03:04:35|30029.57
03:04:36|30021.52
03:04:38|30021.52
03:04:39|30021.52
03:04:40|30021.52
03:04:42|30033.45
03:04:44|30033.45
03:04:44|30033.45
03:04:45|30033.45
03:04:47|30033.45
03:04:48|30023.15
03:04:48|30023.15
03:04:50|30023.15
03:04:51|30023.15
03:04:52|30023.15
03:04:53|30008.75
03:04:54|30007.51
03:04:55|30013.77
03:04:56|30001.84
03:04:57|30001.84
03:04:58|30001.84
03:05:00|29982.99
03:05:01|29982.99
03:05:02|29982.99
03:05:03|29982.99
03:05:04|29982.99
03:05:05|30004.61
03:05:06|30013.16
03:05:07|30013.16
03:05:08|30017.83
03:05:08|30017.83
03:05:09|30008.4
03:05:10|30008.4
03:05:12|30008.4
03:05:13|30008.4
03:05:13|30003.01
03:05:14|30003.01
03:05:16|30003.01
03:05:17|30003.01
03:05:19|30003.01
03:05:20|30003.01
03:05:21|30008.59
03:05:22|30008.59
03:05:23|30008.59
03:05:23|30008.59
03:05:25|30008.59
03:05:25|30008.59
03:05:26|30008.59
03:05:28|30008.59
03:05:29|30008.59
03:05:30|30008.59
03:05:30|30008.59
03:05:32|30008.59
03:05:33|30008.59
03:05:33|30008.59
03:05:35|30008.59
03:05:36|30008.59
03:05:37|30008.59
03:05:38|30009.89
03:05:39|30009.89
03:05:40|30008.03
03:05:42|30005.17
03:05:43|30005.17
03:05:45|30005.17
03:05:46|30005.17
03:05:48|30005.17
03:05:49|30005.17
03:05:51|29995.96
03:05:51|29995.96
03:05:52|29995.96
03:05:53|30010.24
03:05:54|30010.24
03:05:55|30010.24
03:05:56|30010.24
03:05:57|30012.71
03:05:59|30005.34
03:06:01|30005.34
03:06:01|30001.96
03:06:02|30001.96
03:06:03|29998.12
03:06:04|29998.12
03:06:05|29995.79
03:06:07|29995.79
03:06:08|29995.79
03:06:09|29995.79
03:06:10|30015.57
03:06:11|30015.81
03:06:11|30020.53
03:06:13|30025.29
03:06:14|30025.29
03:06:15|30025.29
03:06:16|30039.14
03:06:17|30039.14
03:06:17|30039.14
03:06:19|30033.98
03:06:20|30033.98
03:06:21|30033.98
03:06:22|30035.19
03:06:23|30035.19
03:06:24|30047.79
03:06:25|30047.18
03:06:26|30054.71
03:06:27|30040.44
03:06:28|30040.44
03:06:29|30040.44
03:06:30|30040.44
03:06:31|30053.28
03:06:32|30053.28
03:06:33|30044.4
03:06:35|30040.3
03:06:35|30040.3
03:06:36|30037.82
03:06:37|30037.82
03:06:38|30037.82
03:06:40|30037.82
03:06:40|30037.82
03:06:41|30037.82
03:06:43|30037.82
03:06:44|30037.82
03:06:46|30037.82
03:06:46|30037.82
03:06:47|30024.14
03:06:49|30011.4
03:06:50|30008.22
03:06:52|30008.22
03:06:52|30008.22
03:06:53|30008.22
03:06:54|30008.22
03:06:56|30008.22
03:06:57|30008.22
03:06:58|30008.22
03:06:59|30008.22
03:07:00|30008.22
03:07:01|30008.22
03:07:02|30006.52
03:07:04|30006.52
03:07:04|30006.52
03:07:06|30023.88
03:07:07|30023.88
03:07:08|30023.88
03:07:10|30019.48
03:07:10|30019.48
03:07:11|30015.18
03:07:12|30015.18
03:07:13|30009.4
03:07:14|30009.4
03:07:15|30009.4
03:07:16|30003.55
03:07:17|30003.55
03:07:19|30003.55
03:07:19|29998.68
03:07:20|29998.68
03:07:21|29998.68
03:07:22|29998.68
03:07:24|29998.68
03:07:24|29998.68
03:07:26|29980.57
03:07:27|29980.57
03:07:27|29980.57
03:07:29|29980.57
03:07:29|29980.57
03:07:30|29969.98
03:07:32|29969.98
03:07:32|29980.3
03:07:33|29982.23
03:07:35|29982.23
03:07:35|29982.23
03:07:37|29987.44
03:07:38|29987.44
03:07:39|29981.29
03:07:40|29981.29
03:07:41|29975.54
03:07:42|29984.31
03:07:44|29984.31
03:07:44|29984.31
03:07:46|29984.31
03:07:48|29984.31
03:07:49|30010.08
03:07:51|30010.08
03:07:52|30010.08
03:07:53|29994.43
03:07:55|29994.43
03:07:55|29994.43
03:07:57|29994.43
03:07:57|29994.43
03:07:58|29994.43
03:08:00|29994.43
03:08:01|29992.13
03:08:02|29992.13
03:08:04|29973.57
03:08:04|29966.92
03:08:05|29966.92
03:08:06|29965.18
03:08:07|29965.18
03:08:08|29973.99
03:08:09|29979.13
03:08:10|29979.13
03:08:11|29979.13
03:08:12|29979.13
03:08:14|29979.13
03:08:14|29965.72
03:08:15|29965.72
03:08:16|29957.82
03:08:17|29954.8
03:08:19|29953.45
03:08:20|29946.36
03:08:21|29943.36
03:08:21|29943.36
03:08:22|29939.7
03:08:24|29939.7
03:08:25|29939.7
03:08:26|29947.92
03:08:27|29947.92
03:08:28|29947.92
03:08:29|29947.92
03:08:30|29940.55
03:08:31|29939.2
03:08:33|29939.2
03:08:33|29934.56
03:08:34|29934.56
03:08:35|29934.56
03:08:36|29934.56
03:08:37|29931.45
03:08:38|29927.33
03:08:39|29927.33
03:08:40|29927.33
03:08:41|29927.33
03:08:42|29927.33
03:08:44|29925.89
03:08:46|29925.89
03:08:47|29925.89
03:08:48|29925.89
03:08:49|29925.89
03:08:50|29925.89
03:08:52|29917.14
03:08:53|29923.33
03:08:54|29943.73
03:08:56|29943.73
03:08:56|29943.73
03:08:57|29943.73
03:08:59|29943.73
03:09:00|29942.2
03:09:02|29929.54
03:09:03|29922.69
03:09:04|29930.02
03:09:05|29930.02
03:09:06|29930.02
03:09:06|29930.02
03:09:09|29922.95
03:09:09|29922.95
03:09:10|29922.95
03:09:11|29922.95
03:09:13|29922.95
03:09:14|29922.95
03:09:15|29922.95
03:09:16|29922.95
03:09:16|29922.95
03:09:17|29916.31
03:09:19|29905.38
03:09:20|29905.38
03:09:20|29905.38
03:09:21|29905.38
03:09:23|29903.79
03:09:23|29903.79
03:09:25|29905.52
03:09:27|29902.38
03:09:27|29902.38
03:09:28|29902.38
03:09:29|29902.38
03:09:31|29920.8
03:09:31|29927.97
03:09:32|29929.57
03:09:33|29929.57
03:09:34|29921.03
03:09:35|29921.03
03:09:36|29921.03
03:09:37|29921.03
03:09:38|29921.03
03:09:39|29921.03
03:09:40|29921.03
03:09:42|29921.03
03:09:42|29921.03
03:09:44|29921.03
03:09:45|29921.03
03:09:47|29921.03
03:09:49|29921.03
03:09:50|29920.78
03:09:52|29920.78
03:09:53|29920.78
03:09:53|29920.78
03:09:54|29920.78
03:09:55|29920.78
03:09:56|29920.78
03:09:58|29920.78
03:09:58|29920.9
03:09:59|29920.9
03:10:00|29920.9
03:10:01|29920.9
03:10:02|29920.9
03:10:04|29915.73
03:10:04|29907.75
03:10:05|29907.15
03:10:06|29901.66
03:10:07|29901.66
03:10:09|29891.35
03:10:10|29891.35
03:10:10|29891.35
03:10:12|29885.36
03:10:13|29885.36
03:10:14|29872.24
03:10:15|29872.24
03:10:15|29889.68
03:10:16|29889.68
03:10:17|29889.68
03:10:19|29889.68
03:10:20|29884.36
03:10:21|29884.36
03:10:22|29884.36
03:10:22|29884.36
03:10:24|29884.36
03:10:24|29878.84
03:10:25|29878.84
03:10:26|29878.84
03:10:27|29878.84
03:10:28|29878.84
03:10:30|29878.84
03:10:30|29878.84
03:10:31|29883.26
03:10:32|29883.26
03:10:34|29883.26
03:10:35|29883.26
03:10:35|29883.26
03:10:37|29883.26
03:10:37|29883.26
03:10:39|29883.26
03:10:40|29883.26
03:10:41|29883.26
03:10:42|29883.26
03:10:43|29883.26
03:10:44|29885.21
03:10:44|29885.21
03:10:47|29885.21
03:10:48|29902.04
03:10:50|29902.04
03:10:50|29896.52
03:10:51|29896.52
03:10:53|29891.91
03:10:55|29900.4
03:10:56|29900.4
03:10:57|29900.4
03:10:58|29903.88
03:10:59|29892.9
03:10:59|29892.9
03:11:01|29892.9
03:11:02|29892.9
03:11:03|29892.9
03:11:04|29914.71
03:11:05|29899.65
03:11:07|29899.65
03:11:08|29886.17
03:11:09|29886.17
03:11:09|29886.17
03:11:11|29886.17
03:11:12|29876.24
03:11:13|29876.24
03:11:14|29876.24
03:11:15|29880.07
03:11:16|29880.07
03:11:17|29880.07
03:11:18|29880.07
03:11:19|29880.07
03:11:20|29880.07
03:11:21|29880.07
03:11:23|29880.07
03:11:23|29881.08
03:11:24|29881.08
03:11:25|29876.28
03:11:26|29876.28
03:11:27|29876.28
03:11:28|29876.28
03:11:29|29876.28
03:11:30|29876.28
03:11:32|29876.28
03:11:32|29876.28
03:11:33|29876.28
03:11:35|29895.85
03:11:36|29895.85
03:11:36|29886.81
03:11:38|29886.81
03:11:39|29886.81
03:11:40|29878.58
03:11:41|29878.58
03:11:41|29878.58
03:11:42|29878.58
03:11:44|29878.44
03:11:45|29878.44
03:11:46|29878.44
03:11:47|29872.3
03:11:49|29868.24
03:11:50|29868.24
03:11:51|29871.56
03:11:52|29875.26
03:11:53|29875.26
03:11:55|29875.26
03:11:56|29872.02
03:11:57|29872.02
03:11:58|29866.09
03:12:00|29866.09
03:12:01|29866.09
03:12:02|29866.09
03:12:03|29866.09
03:12:04|29878.6
03:12:05|29871.35
03:12:06|29871.35
03:12:07|29871.35
03:12:08|29871.35
03:12:09|29871.35
03:12:10|29870.66
03:12:11|29870.66
03:12:12|29870.66
03:12:13|29870.66
03:12:14|29870.66
03:12:15|29870.66
03:12:17|29870.66
03:12:17|29870.66
03:12:18|29870.66
03:12:19|29870.66
03:12:20|29870.66
03:12:21|29870.66
03:12:22|29870.66
03:12:23|29870.66
03:12:24|29870.66
03:12:25|29870.66
03:12:26|29870.66
03:12:27|29870.66
03:12:28|29870.66
03:12:29|29870.66
03:12:31|29870.66
03:12:31|29870.66
03:12:33|29870.66
03:12:34|29870.66
03:12:34|29870.66
03:12:36|29870.66
03:12:37|29870.66
03:12:38|29894.93
03:12:39|29894.93
03:12:40|29894.93
03:12:41|29894.93
03:12:43|29894.93
03:12:43|29894.93
03:12:44|29905.79
03:12:45|29905.79
03:12:47|29905.79
03:12:49|29905.79
03:12:49|29905.79
03:12:51|29905.79
03:12:52|29905.79
03:12:53|29905.79
03:12:54|29902.34
03:12:55|29905.79
03:12:56|29905.79
03:12:57|29912.96
03:12:58|29912.96
03:12:59|29912.96
03:13:00|29912.96
03:13:01|29912.96
03:13:02|29912.96
03:13:03|29912.96
03:13:04|29912.96
03:13:06|29912.96
03:13:06|29912.96
03:13:07|29912.96
03:13:08|29912.96
03:13:09|29912.96
03:13:11|29912.96
03:13:11|29912.96
03:13:12|29912.96
03:13:13|29912.96
03:13:14|29912.96
03:13:16|29912.96
03:13:17|29912.96
03:13:18|29912.96
03:13:19|29912.96
03:13:19|29912.96
03:13:21|29912.96
03:13:22|29912.96
03:13:23|29912.96
03:13:24|29912.96
03:13:25|29912.96
03:13:26|29912.96
03:13:27|29912.96
03:13:28|29874.57
03:13:29|29874.58
03:13:30|29882.13
03:13:31|29882.14
03:13:32|29882.14
03:13:33|29882.14
03:13:34|29882.13
03:13:35|29882.13
03:13:36|29882.13
03:13:37|29882.13
03:13:38|29882.13
03:13:39|29882.13
03:13:40|29882.13
03:13:41|29882.13
03:13:42|29882.13
03:13:43|29876.05
03:13:45|29876.05
03:13:46|29888.63
03:13:46|29888.63
03:13:48|29888.63
03:13:50|29888.63
03:13:52|29893.3
03:13:52|29893.3
03:13:53|29893.3
03:13:54|29893.3
03:13:56|29893.3
03:13:58|29893.3
03:13:58|29893.3
03:13:59|29893.3
03:14:00|29893.3
03:14:03|29893.3
03:14:03|29893.3
03:14:04|29883.54
03:14:05|29883.54
03:14:06|29883.54
03:14:09|29883.54
03:14:09|29859.86
03:14:10|29860.
03:14:11|29854.78
03:14:12|29838.89
03:14:13|29838.89
03:14:14|29838.89
03:14:15|29838.89
03:14:16|29845.25
03:14:17|29845.25
03:14:18|29845.25
03:14:19|29850.27
03:14:20|29849.76
03:14:21|29849.76
03:14:23|29849.76
03:14:24|29835.82
03:14:25|29839.54
03:14:26|29839.54
03:14:27|29839.54
03:14:28|29839.54
03:14:28|29839.54
03:14:29|29845.66
03:14:31|29845.66
03:14:31|29845.66
03:14:33|29845.66
03:14:34|29845.66
03:14:35|29845.66
03:14:36|29845.66
03:14:37|29845.66
03:14:37|29845.66
03:14:39|29839.72
03:14:39|29839.72
03:14:41|29835.07
03:14:42|29836.81
03:14:43|29836.81
03:14:44|29836.81
03:14:45|29836.81
03:14:46|29836.81
03:14:47|29831.33
03:14:48|29831.33
03:14:50|29824.85
03:14:50|29824.85
03:14:52|29824.85
03:14:53|29824.85
03:14:55|29824.85
03:14:56|29825.95
03:14:57|29798.99
03:14:59|29795.3
03:15:00|29795.3
03:15:00|29795.3
03:15:01|29806.04
03:15:03|29821.79
03:15:04|29821.79
03:15:05|29821.79
03:15:06|29821.79
03:15:07|29821.79
03:15:08|29821.79
03:15:10|29821.79
03:15:10|29821.79
03:15:11|29821.79
03:15:12|29821.79
03:15:13|29821.79
03:15:15|29821.79
03:15:15|29808.12
03:15:16|29800.19
03:15:17|29800.19
03:15:18|29800.19
03:15:19|29800.19
03:15:20|29800.19
03:15:21|29800.19
03:15:22|29800.19
03:15:23|29800.19
03:15:24|29800.19
03:15:25|29800.19
03:15:26|29800.19
03:15:27|29797.77
03:15:28|29797.77
03:15:29|29797.77
03:15:30|29790.78
03:15:31|29786.34
03:15:32|29781.62
03:15:33|29784.81
03:15:34|29784.81
03:15:35|29788.19
03:15:37|29788.19
03:15:37|29788.19
03:15:38|29788.19
03:15:39|29788.19
03:15:40|29788.19
03:15:42|29788.19
03:15:42|29788.19
03:15:43|29788.19
03:15:44|29788.19
03:15:45|29788.19
03:15:46|29788.19
03:15:47|29788.19
03:15:48|29788.19
03:15:50|29788.19
03:15:52|29780.31
03:15:53|29780.31
03:15:54|29787.95
03:15:55|29788.65
03:15:56|29796.9
03:15:57|29817.49
03:15:58|29808.12
03:16:00|29812.22
03:16:01|29809.59
03:16:02|29809.59
03:16:03|29809.59
03:16:04|29813.63
03:16:05|29813.63
03:16:05|29813.63
03:16:06|29813.63
03:16:07|29813.63
03:16:08|29813.63
03:16:09|29813.63
03:16:11|29813.63
03:16:12|29833.56
03:16:12|29833.56
03:16:14|29830.22
03:16:15|29830.22
03:16:16|29830.22
03:16:16|29830.22
03:16:18|29830.22
03:16:19|29830.22
03:16:20|29841.27
03:16:21|29841.27
03:16:22|29841.27
03:16:23|29836.14
03:16:24|29836.14
03:16:25|29836.14
03:16:26|29836.14
03:16:27|29836.14
03:16:28|29836.14
03:16:29|29836.14
03:16:29|29846.42
03:16:30|29846.01
03:16:32|29851.88
03:16:33|29851.88
03:16:34|29851.88
03:16:35|29846.88
03:16:36|29846.88
03:16:37|29846.88
03:16:38|29854.91
03:16:39|29854.91
03:16:40|29854.91
03:16:42|29854.91
03:16:42|29854.91
03:16:43|29854.91
03:16:44|29854.91
03:16:45|29854.91
03:16:46|29858.16
03:16:47|29858.16
03:16:48|29858.16
03:16:49|29858.16
03:16:50|29867.73
03:16:52|29862.95
03:16:54|29860.6
03:16:56|29860.6
03:16:56|29860.6
03:16:58|29860.6
03:16:59|29860.6
03:17:00|29860.6
03:17:02|29860.6
03:17:03|29860.6
03:17:04|29860.6
03:17:04|29860.6
03:17:06|29860.6
03:17:06|29860.6
03:17:08|29842.7
03:17:08|29842.7
03:17:10|29842.7
03:17:11|29842.7
03:17:11|29842.7
03:17:13|29842.7
03:17:14|29842.7
03:17:14|29842.7
03:17:16|29842.7
03:17:17|29842.7
03:17:17|29842.7
03:17:18|29850.79
03:17:20|29850.79
03:17:21|29853.71
03:17:21|29853.71
03:17:23|29853.71
03:17:24|29853.71
03:17:25|29854.2
03:17:25|29854.2
03:17:27|29854.2
03:17:27|29854.2
03:17:28|29849.56
03:17:29|29849.56
03:17:31|29848.35
03:17:31|29848.35
03:17:33|29848.35
03:17:34|29848.35
03:17:34|29848.35
03:17:35|29848.35
03:17:37|29848.35
03:17:37|29848.35
03:17:39|29848.35
03:17:40|29848.35
03:17:40|29848.35
03:17:42|29834.81
03:17:42|29834.81
03:17:44|29834.81
03:17:44|29834.81
03:17:45|29834.81
03:17:47|29834.81
03:17:48|29834.81
03:17:48|29834.81
03:17:50|29834.81
03:17:50|29834.81
03:17:52|29834.81
03:17:53|29834.81
03:17:55|29834.81
03:17:56|29834.81
03:17:58|29834.81
03:17:59|29826.67
03:18:00|29816.2
03:18:01|29815.89
03:18:02|29817.82
03:18:03|29831.8
03:18:04|29834.08
03:18:06|29834.08
03:18:06|29835.32
03:18:07|29835.32
03:18:08|29835.32
03:18:09|29835.32
03:18:11|29835.32
03:18:11|29850.62
03:18:12|29850.62
03:18:13|29850.62
03:18:14|29850.62
03:18:16|29850.64
03:18:17|29850.64
03:18:18|29850.64
03:18:19|29850.64
03:18:20|29853.25
03:18:22|29853.25
03:18:22|29853.25
03:18:23|29853.25
03:18:24|29853.25
03:18:25|29841.46
03:18:26|29841.46
03:18:27|29841.46
03:18:28|29854.71
03:18:29|29852.52
03:18:31|29847.72
03:18:32|29848.64
03:18:32|29848.64
03:18:34|29848.64
03:18:35|29844.34
03:18:35|29844.34
03:18:37|29844.34
03:18:38|29844.34
03:18:39|29844.34
03:18:40|29844.34
03:18:41|29844.34
03:18:41|29844.34
03:18:43|29849.02
03:18:44|29858.18
03:18:45|29853.52
03:18:46|29856.51
03:18:47|29856.51
03:18:48|29856.51
03:18:48|29856.51
03:18:50|29856.51
03:18:51|29856.51
03:18:51|29856.51
03:18:54|29851.62
03:18:54|29851.62
03:18:56|29851.62
03:18:57|29851.62
03:18:58|29867.24
03:18:59|29869.91
03:19:00|29869.91
03:19:01|29869.91
03:19:03|29869.91
03:19:03|29878.61
03:19:05|29878.61
03:19:05|29878.61
03:19:07|29878.61
03:19:08|29878.61
03:19:09|29886.15
03:19:10|29881.62
03:19:11|29878.87
03:19:11|29878.87
03:19:13|29869.7
03:19:14|29869.7
03:19:15|29873.99
03:19:16|29873.99
03:19:18|29873.99
03:19:18|29873.99
03:19:19|29873.99
03:19:21|29873.99
03:19:21|29873.99
03:19:22|29873.99
03:19:23|29873.99
03:19:24|29873.99
03:19:25|29873.99
03:19:26|29873.99
03:19:27|29867.93
03:19:28|29868.14
03:19:29|29868.53
03:19:30|29868.53
03:19:31|29868.53
03:19:32|29846.91
03:19:33|29864.55
03:19:34|29858.41
03:19:36|29858.41
03:19:36|29858.41
03:19:37|29858.41
03:19:39|29837.5
03:19:40|29837.5
03:19:41|29837.5
03:19:42|29837.5
03:19:43|29828.9
03:19:44|29828.9
03:19:45|29827.95
03:19:46|29827.95
03:19:47|29827.95
03:19:48|29827.95
03:19:49|29827.95
03:19:50|29827.95
03:19:51|29836.27
03:19:52|29836.27
03:19:53|29832.79
03:19:55|29832.79
03:19:56|29832.79
03:19:57|29832.79
03:19:58|29832.79
03:19:59|29832.79
03:20:01|29832.79
03:20:02|29832.79
03:20:03|29828.74
03:20:04|29833.92
03:20:05|29833.92
03:20:06|29835.74
03:20:08|29835.74
03:20:08|29835.74
03:20:09|29835.74
03:20:10|29835.74
03:20:11|29835.74
03:20:12|29835.74
03:20:13|29835.74
03:20:14|29835.74
03:20:15|29835.74
03:20:16|29835.74
03:20:17|29835.74
03:20:18|29835.74
03:20:19|29835.74
03:20:21|29835.74
03:20:21|29789.73
03:20:22|29794.05
03:20:23|29784.11
03:20:24|29784.11
03:20:26|29800.19
03:20:26|29790.5
03:20:27|29790.5
03:20:28|29790.5
03:20:30|29790.48
03:20:31|29790.48
03:20:32|29784.65
03:20:33|29783.19
03:20:34|29783.84
03:20:35|29789.69
03:20:36|29792.39
03:20:37|29792.39
03:20:38|29792.39
03:20:38|29792.39
03:20:40|29792.39
03:20:41|29792.39
03:20:42|29789.44
03:20:43|29788.61
03:20:44|29787.66
03:20:45|29787.66
03:20:47|29787.66
03:20:47|29787.47
03:20:48|29792.41
03:20:49|29792.41
03:20:50|29792.41
03:20:52|29792.41
03:20:52|29792.41
03:20:53|29792.41
03:20:55|29787.66
03:20:57|29787.66
03:20:58|29787.66
03:21:00|29787.66
03:21:01|29787.66
03:21:02|29787.66
03:21:03|29787.66
03:21:04|29787.66
03:21:04|29787.66
03:21:05|29783.71
03:21:06|29783.71
03:21:08|29783.71
03:21:09|29783.71
03:21:10|29783.71
03:21:11|29783.82
03:21:12|29786.72
03:21:13|29786.72
03:21:14|29774.99
03:21:15|29782.75
03:21:16|29782.76
03:21:17|29785.38
03:21:18|29792.39
03:21:19|29792.39
03:21:21|29792.39
03:21:22|29792.39
03:21:23|29792.39
03:21:24|29792.43
03:21:25|29794.39
03:21:26|29799.84
03:21:27|29799.84
03:21:27|29799.84
03:21:29|29799.84
03:21:30|29799.84
03:21:30|29799.84
03:21:32|29796.05
03:21:33|29809.04
03:21:34|29809.04
03:21:35|29809.04
03:21:36|29818.66
03:21:38|29818.66
03:21:38|29818.66
03:21:39|29818.66
03:21:41|29818.66
03:21:41|29818.66
03:21:43|29818.66
03:21:43|29818.66
03:21:45|29818.66
03:21:46|29818.66
03:21:47|29818.66
03:21:47|29818.66
03:21:49|29807.05
03:21:49|29807.05
03:21:50|29807.05
03:21:52|29807.05
03:21:52|29807.05
03:21:54|29807.05
03:21:55|29821.97
03:21:57|29818.22
03:21:58|29818.22
03:22:00|29818.22
03:22:00|29818.22
03:22:01|29820.81
03:22:03|29820.81
03:22:04|29820.81
03:22:05|29818.91
03:22:07|29818.91
03:22:07|29818.91
03:22:09|29818.91
03:22:10|29818.91
03:22:10|29818.91
03:22:12|29818.91
03:22:13|29835.11
03:22:13|29829.4
03:22:15|29835.11
03:22:16|29839.09
03:22:17|29835.55
03:22:18|29842.9
03:22:19|29835.42
03:22:20|29835.42
03:22:21|29835.42
03:22:22|29835.42
03:22:23|29835.45
03:22:24|29840.7
03:22:26|29840.7
03:22:27|29835.41
03:22:28|29835.41
03:22:29|29829.63
03:22:30|29832.15
03:22:31|29832.15
03:22:33|29829.35
03:22:33|29829.35
03:22:34|29824.03
03:22:35|29824.03
03:22:36|29824.03
03:22:37|29824.03
03:22:38|29823.43
03:22:39|29823.43
03:22:40|29802.2
03:22:42|29808.73
03:22:43|29808.73
03:22:43|29808.73
03:22:45|29815.19
03:22:46|29815.19
03:22:47|29815.19
03:22:48|29815.19
03:22:49|29815.19
03:22:50|29815.68
03:22:51|29815.68
03:22:52|29821.52
03:22:52|29821.52
03:22:53|29821.52
03:22:55|29823.04
03:22:56|29823.04
03:22:58|29829.71
03:22:58|29826.5
03:22:59|29828.48
03:23:00|29828.48
03:23:01|29828.48
03:23:03|29833.45
03:23:05|29833.45
03:23:06|29833.32
03:23:06|29827.59
03:23:07|29827.59
03:23:09|29827.59
03:23:10|29827.59
03:23:10|29827.35
03:23:12|29827.35
03:23:13|29827.35
03:23:14|29815.19
03:23:16|29811.75
03:23:16|29806.45
03:23:17|29806.45
03:23:18|29806.45
03:23:19|29806.45
03:23:21|29809.73
03:23:21|29802.74
03:23:22|29804.07
03:23:24|29804.07
03:23:24|29804.07
03:23:26|29807.55
03:23:27|29802.8
03:23:28|29801.71
03:23:29|29792.74
03:23:30|29792.74
03:23:31|29795.99
03:23:32|29787.99
03:23:33|29787.99
03:23:34|29789.52
03:23:35|29789.52
03:23:36|29789.52
03:23:37|29789.52
03:23:38|29789.52
03:23:39|29789.52
03:23:40|29789.52
03:23:41|29789.52
03:23:43|29789.52
03:23:44|29789.52
03:23:45|29789.52
03:23:46|29795.
03:23:46|29795.
03:23:47|29790.88
03:23:49|29788.49
03:23:50|29800.04
03:23:51|29800.04
03:23:52|29796.14
03:23:53|29796.14
03:23:54|29796.14
03:23:56|29796.14
03:23:56|29796.14
03:23:58|29786.89
03:24:00|29786.89
03:24:00|29786.89
03:24:02|29786.89
03:24:04|29789.73
03:24:05|29802.03
03:24:06|29802.03
03:24:07|29802.03
03:24:09|29802.03
03:24:09|29802.03
03:24:10|29802.03
03:24:11|29802.03
03:24:12|29799.34
03:24:13|29799.34
03:24:14|29804.82
03:24:15|29808.04
03:24:16|29813.19
03:24:17|29813.19
03:24:18|29812.21
03:24:19|29812.21
03:24:20|29808.08
03:24:21|29803.66
03:24:22|29803.66
03:24:23|29803.66
03:24:24|29803.66
03:24:25|29801.19
03:24:26|29801.19
03:24:27|29801.19
03:24:28|29801.19
03:24:29|29801.19
03:24:30|29801.19
03:24:31|29802.67
03:24:32|29802.67
03:24:34|29808.98
03:24:36|29808.98
03:24:36|29808.98
03:24:37|29808.98
03:24:38|29808.98
03:24:39|29808.98
03:24:40|29808.98
03:24:41|29808.98
03:24:42|29803.55
03:24:43|29803.55
03:24:44|29803.55
03:24:45|29806.34
03:24:46|29806.34
03:24:48|29806.34
03:24:48|29806.34
03:24:49|29806.34
03:24:50|29807.32
03:24:51|29807.32
03:24:52|29807.32
03:24:53|29807.32
03:24:54|29807.32
03:24:55|29807.32
03:24:56|29807.32
03:24:57|29807.32
03:24:59|29809.52
03:25:01|29809.52
03:25:02|29809.52
03:25:04|29809.52
03:25:05|29809.52
03:25:06|29811.02
03:25:07|29811.02
03:25:08|29811.02
03:25:09|29810.04
03:25:10|29810.05
03:25:12|29809.45
03:25:13|29809.45
03:25:13|29809.45
03:25:14|29809.45
03:25:16|29809.45
03:25:17|29809.45
03:25:18|29809.45
03:25:19|29809.45
03:25:20|29809.45
03:25:20|29809.45
03:25:22|29819.62
03:25:23|29819.62
03:25:24|29819.62
03:25:25|29818.39
03:25:26|29819.99
03:25:27|29819.99
03:25:28|29821.71
03:25:28|29823.02
03:25:30|29823.02
03:25:31|29823.02
03:25:32|29823.02
03:25:33|29827.84
03:25:33|29827.84
03:25:34|29827.84
03:25:36|29827.84
03:25:37|29827.84
03:25:38|29827.84
03:25:39|29827.84
03:25:40|29827.84
03:25:40|29827.84
03:25:42|29827.84
03:25:43|29827.84
03:25:44|29817.47
03:25:45|29817.47
03:25:46|29817.47
03:25:47|29817.47
03:25:48|29817.47
03:25:50|29817.47
03:25:51|29820.35
03:25:51|29820.35
03:25:53|29820.35
03:25:54|29820.34
03:25:55|29820.34
03:25:56|29807.97
03:25:57|29804.98
03:25:58|29804.98
03:25:59|29807.14
03:26:00|29807.12
03:26:02|29807.12
03:26:02|29807.12
03:26:04|29807.12
03:26:06|29795.97
03:26:06|29794.63
03:26:07|29796.66
03:26:09|29796.66
03:26:10|29796.66
03:26:11|29796.66
03:26:12|29805.94
03:26:13|29809.55
03:26:14|29809.55
03:26:16|29807.66
03:26:16|29806.12
03:26:18|29806.12
03:26:19|29806.12
03:26:21|29806.12
03:26:21|29806.12
03:26:22|29806.12
03:26:23|29803.07
03:26:24|29803.07
03:26:25|29803.08
03:26:26|29803.08
03:26:27|29803.08
03:26:28|29803.08
03:26:29|29803.08
03:26:30|29803.08
03:26:31|29803.08
03:26:32|29803.08
03:26:33|29793.49
03:26:35|29793.49
03:26:36|29793.49
03:26:37|29793.49
03:26:38|29793.49
03:26:39|29790.33
03:26:40|29786.52
03:26:41|29786.52
03:26:42|29786.52
03:26:43|29786.52
03:26:44|29783.55
03:26:45|29783.55
03:26:47|29783.56
03:26:48|29783.56
03:26:49|29783.56
03:26:50|29783.56
03:26:51|29777.87
03:26:52|29777.87
03:26:53|29770.51
03:26:54|29770.51
03:26:55|29775.9
03:26:56|29775.22
03:26:57|29775.22
03:26:58|29775.22
03:26:59|29775.22
03:27:01|29784.13
03:27:02|29786.71
03:27:03|29783.99
03:27:05|29783.99
03:27:06|29778.78
03:27:08|29778.49
03:27:09|29778.49
03:27:09|29773.91
03:27:11|29772.42
03:27:11|29772.42
03:27:13|29772.42
03:27:13|29772.42
03:27:15|29776.4
03:27:16|29776.39
03:27:17|29776.39
03:27:18|29776.39
03:27:19|29776.39
03:27:20|29778.
03:27:21|29778.
03:27:22|29778.
03:27:23|29778.
03:27:24|29785.42
03:27:25|29787.19
03:27:26|29787.19
03:27:27|29787.19
03:27:28|29787.19
03:27:29|29787.19
03:27:30|29777.2
03:27:31|29777.2
03:27:32|29777.2
03:27:33|29777.2
03:27:34|29777.2
03:27:35|29777.2
03:27:36|29777.2
03:27:37|29777.2
03:27:38|29763.99
03:27:39|29750.
03:27:40|29750.
03:27:41|29762.34
03:27:42|29762.34
03:27:43|29761.88
03:27:44|29761.88
03:27:45|29761.88
03:27:46|29761.88
03:27:47|29761.88
03:27:48|29761.88
03:27:49|29761.88
03:27:50|29761.88
03:27:51|29761.88
03:27:52|29761.88
03:27:53|29737.48
03:27:54|29728.23
03:27:55|29729.71
03:27:56|29723.68
03:27:57|29723.68
03:27:58|29730.94
03:27:59|29730.94
03:28:00|29730.94
03:28:02|29730.94
03:28:03|29730.94
03:28:04|29753.37
03:28:05|29750.75
03:28:07|29750.75
03:28:09|29753.86
03:28:10|29757.73
03:28:11|29756.18
03:28:12|29756.18
03:28:13|29756.18
03:28:14|29756.18
03:28:15|29756.18
03:28:15|29742.76
03:28:17|29742.76
03:28:18|29742.76
03:28:19|29742.76
03:28:20|29742.76
03:28:21|29742.76
03:28:22|29742.76
03:28:23|29742.76
03:28:24|29743.45
03:28:25|29746.77
03:28:27|29743.41
03:28:27|29730.76
03:28:29|29730.76
03:28:30|29720.97
03:28:31|29720.97
03:28:32|29720.97
03:28:33|29720.97
03:28:34|29720.97
03:28:35|29721.1
03:28:36|29712.09
03:28:37|29712.09
03:28:38|29712.09
03:28:40|29712.09
03:28:40|29702.24
03:28:41|29705.43
03:28:42|29705.43
03:28:43|29710.48
03:28:44|29710.48
03:28:45|29710.48
03:28:46|29710.48
03:28:47|29701.14
03:28:48|29701.14
03:28:49|29706.17
03:28:50|29706.17
03:28:51|29706.17
03:28:52|29706.17
03:28:53|29706.17
03:28:54|29706.17
03:28:55|29717.31
03:28:57|29724.01
03:28:57|29724.01
03:28:58|29715.43
03:28:59|29715.43
03:29:00|29715.43
03:29:03|29715.43
03:29:03|29715.43
03:29:05|29723.84
03:29:06|29723.84
03:29:07|29723.84
03:29:08|29737.17
03:29:10|29737.17
03:29:10|29737.17
03:29:11|29737.17
03:29:12|29737.17
03:29:13|29737.17
03:29:14|29737.17
03:29:15|29737.17
03:29:16|29737.17
03:29:17|29737.17
03:29:19|29737.17
03:29:19|29748.28
03:29:20|29748.28
03:29:21|29749.76
03:29:22|29755.13
03:29:24|29752.42
03:29:24|29752.09
03:29:25|29742.47
03:29:26|29742.47
03:29:27|29744.31
03:29:28|29759.54
03:29:29|29759.54
03:29:30|29759.54
03:29:31|29759.54
03:29:32|29759.54
03:29:33|29759.54
03:29:34|29759.54
03:29:35|29759.54
03:29:36|29759.54
03:29:37|29759.54
03:29:38|29759.54
03:29:39|29759.54
03:29:40|29759.54
03:29:41|29759.54
03:29:42|29759.54
03:29:43|29759.54
03:29:44|29751.39
03:29:46|29751.39
03:29:47|29751.39
03:29:48|29751.39
03:29:49|29761.73
03:29:50|29766.03
03:29:51|29771.43
03:29:52|29771.43
03:29:53|29771.43
03:29:54|29771.43
03:29:55|29771.43
03:29:56|29771.43
03:29:57|29771.43
03:29:58|29771.43
03:29:59|29766.59
03:30:00|29766.59
03:30:01|29766.93
03:30:02|29777.49
03:30:04|29779.88
03:30:05|29790.25
03:30:07|29794.11
03:30:07|29794.11
03:30:08|29794.11
03:30:09|29794.11
03:30:10|29792.49
03:30:11|29787.76
03:30:13|29787.76
03:30:14|29783.27
03:30:15|29783.27
03:30:16|29787.78
03:30:17|29787.78
03:30:19|29787.78
03:30:19|29781.89
03:30:21|29781.89
03:30:22|29781.89
03:30:23|29781.89
03:30:24|29781.89
03:30:25|29781.89
03:30:25|29781.89
03:30:27|29781.89
03:30:27|29781.89
03:30:28|29781.89
03:30:30|29775.2
03:30:31|29775.2
03:30:32|29771.66
03:30:33|29771.66
03:30:33|29771.66
03:30:35|29774.8
03:30:35|29774.8
03:30:37|29776.28
03:30:38|29776.28
03:30:39|29783.27
03:30:41|29785.34
03:30:41|29785.34
03:30:43|29785.34
03:30:43|29769.25
03:30:45|29769.25
03:30:45|29774.78
03:30:47|29774.78
03:30:48|29774.78
03:30:48|29774.78
03:30:50|29774.78
03:30:51|29767.33
03:30:51|29767.33
03:30:52|29767.33
03:30:53|29767.33
03:30:55|29767.33
03:30:56|29758.
03:30:57|29758.
03:30:57|29758.
03:30:59|29748.33
03:30:59|29753.01
03:31:00|29753.01
03:31:01|29750.41
03:31:03|29748.19
03:31:04|29751.84
03:31:06|29751.84
03:31:07|29741.58
03:31:08|29737.64
03:31:09|29732.75
03:31:11|29732.76
03:31:12|29732.76
03:31:13|29732.76
03:31:13|29732.76
03:31:15|29732.76
03:31:16|29761.98
03:31:16|29761.98
03:31:18|29761.98
03:31:19|29761.98
03:31:20|29761.98
03:31:21|29761.98
03:31:23|29772.37
03:31:23|29772.37
03:31:24|29772.37
03:31:25|29773.74
03:31:26|29775.53
03:31:27|29777.01
03:31:28|29777.01
03:31:30|29788.92
03:31:30|29791.19
03:31:31|29781.82
03:31:32|29788.17
03:31:34|29788.17
03:31:35|29797.9
03:31:36|29797.9
03:31:37|29797.25
03:31:38|29795.77
03:31:40|29795.77
03:31:40|29799.32
03:31:41|29799.32
03:31:42|29800.78
03:31:43|29800.78
03:31:44|29796.81
03:31:45|29796.65
03:31:46|29796.65
03:31:47|29796.65
03:31:48|29800.86
03:31:49|29799.07
03:31:50|29799.07
03:31:51|29799.07
03:31:52|29799.07
03:31:53|29799.07
03:31:54|29799.07
03:31:55|29799.07
03:31:57|29799.07
03:31:57|29799.42
03:31:58|29799.42
03:31:59|29805.19
03:32:00|29805.19
03:32:01|29808.2
03:32:02|29808.2
03:32:03|29813.21
03:32:04|29813.21
03:32:06|29813.21
03:32:07|29813.21
03:32:09|29813.21
03:32:10|29813.21
03:32:11|29813.21
03:32:12|29813.21
03:32:13|29813.21
03:32:15|29813.21
03:32:16|29815.93
03:32:17|29814.32
03:32:18|29814.32
03:32:19|29814.32
03:32:20|29814.32
03:32:21|29814.32
03:32:22|29814.32
03:32:23|29809.03
03:32:24|29809.03
03:32:25|29809.03
03:32:26|29800.07
03:32:27|29800.07
03:32:29|29796.56
03:32:30|29796.56
03:32:31|29791.62
03:32:32|29791.62
03:32:33|29791.62
03:32:34|29791.62
03:32:35|29791.62
03:32:36|29791.62
03:32:37|29791.62
03:32:38|29791.62
03:32:39|29791.62
03:32:40|29791.62
03:32:41|29791.62
03:32:42|29791.62
03:32:44|29791.62
03:32:44|29791.62
03:32:45|29791.62
03:32:46|29791.62
03:32:47|29791.62
03:32:49|29791.62
03:32:49|29795.93
03:32:51|29795.93
03:32:52|29795.93
03:32:53|29795.93
03:32:54|29791.62
03:32:55|29791.62
03:32:55|29791.62
03:32:58|29791.62
03:32:58|29791.62
03:32:59|29791.62
03:33:00|29791.62
03:33:01|29791.63
03:33:02|29791.63
03:33:03|29791.63
03:33:05|29791.63
03:33:06|29791.63
03:33:08|29791.63
03:33:08|29791.63
03:33:09|29816.83
03:33:10|29816.83
03:33:12|29815.34
03:33:14|29815.34
03:33:14|29813.85
03:33:16|29813.85
03:33:17|29813.85
03:33:18|29825.07
03:33:18|29828.7
03:33:20|29828.7
03:33:21|29828.7
03:33:21|29828.7
03:33:22|29828.7
03:33:24|29828.7
03:33:25|29830.8
03:33:26|29830.8
03:33:27|29830.8
03:33:28|29830.8
03:33:29|29830.8
03:33:30|29830.8
03:33:31|29830.8
03:33:32|29830.8
03:33:33|29830.8
03:33:34|29830.8
03:33:35|29830.8
03:33:36|29830.8
03:33:37|29830.8
03:33:38|29830.8
03:33:39|29827.11
03:33:40|29826.11
03:33:41|29826.11
03:33:42|29826.11
03:33:43|29826.11
03:33:44|29826.11
03:33:45|29826.11
03:33:46|29826.11
03:33:47|29826.11
03:33:48|29826.11
03:33:49|29826.11
03:33:50|29826.11
03:33:51|29835.86
03:33:52|29835.86
03:33:53|29835.86
03:33:54|29835.86
03:33:55|29825.06
03:33:56|29825.06
03:33:57|29825.06
03:33:58|29825.06
03:33:59|29825.06
03:34:00|29825.06
03:34:01|29825.06
03:34:02|29829.91
03:34:04|29830.5
03:34:04|29830.5
03:34:05|29830.5
03:34:07|29830.5
03:34:09|29830.5
03:34:10|29830.5
03:34:11|29830.5
03:34:13|29830.5
03:34:14|29835.02
03:34:15|29835.02
03:34:17|29839.66
03:34:18|29839.66
03:34:19|29838.17
03:34:20|29838.17
03:34:22|29838.17
03:34:22|29838.17
03:34:23|29838.17
03:34:24|29830.55
03:34:25|29830.55
03:34:26|29830.55
03:34:27|29830.55
03:34:28|29830.55
03:34:30|29825.71
03:34:30|29819.71
03:34:31|29819.71
03:34:32|29822.88
03:34:33|29822.88
03:34:35|29825.91
03:34:36|29825.91
03:34:37|29825.91
03:34:38|29825.91
03:34:39|29825.91
03:34:39|29825.91
03:34:41|29815.08
03:34:41|29816.16
03:34:43|29816.16
03:34:44|29816.16
03:34:44|29816.16
03:34:46|29816.16
03:34:47|29816.16
03:34:47|29816.16
03:34:49|29828.02
03:34:49|29828.02
03:34:50|29828.02
03:34:51|29823.95
03:34:53|29823.95
03:34:53|29823.96
03:34:55|29823.96
03:34:56|29823.96
03:34:57|29811.18
03:34:57|29809.69
03:34:58|29809.69
03:34:59|29809.69
03:35:00|29815.88
03:35:01|29815.88
03:35:02|29815.88
03:35:04|29815.88
03:35:05|29815.88
03:35:06|29815.88
03:35:07|29815.88
03:35:09|29815.88
03:35:11|29815.88
03:35:12|29815.88
03:35:13|29819.71
03:35:15|29825.63
03:35:16|29827.79
03:35:17|29827.79
03:35:18|29827.79
03:35:19|29827.02
03:35:20|29827.02
03:35:22|29827.02
03:35:22|29827.02
03:35:23|29827.02
03:35:24|29827.02
03:35:25|29827.02
03:35:27|29827.02
03:35:28|29827.02
03:35:29|29851.4
03:35:30|29851.4
03:35:31|29844.08
03:35:33|29844.08
03:35:33|29842.04
03:35:34|29842.04
03:35:35|29842.04
03:35:36|29835.57
03:35:37|29837.06
03:35:38|29837.06
03:35:40|29837.06
03:35:40|29837.06
03:35:41|29817.79
03:35:42|29797.21
03:35:43|29797.21
03:35:45|29797.21
03:35:45|29797.21
03:35:47|29809.85
03:35:48|29809.85
03:35:49|29809.85
03:35:49|29803.54
03:35:50|29803.54
03:35:52|29803.54
03:35:52|29801.62
03:35:54|29801.62
03:35:54|29800.25
03:35:56|29800.25
03:35:57|29797.02
03:35:58|29791.84
03:35:59|29791.84
03:36:00|29780.39
03:36:01|29782.36
03:36:02|29782.36
03:36:03|29781.44
03:36:04|29776.59
03:36:05|29776.59
03:36:06|29776.59
03:36:07|29776.59
03:36:08|29776.59
03:36:10|29776.59
03:36:11|29776.59
03:36:11|29780.95
03:36:12|29780.95
03:36:14|29780.95
03:36:15|29773.69
03:36:16|29771.87
03:36:17|29771.87
03:36:18|29771.87
03:36:20|29771.87
03:36:21|29771.87
03:36:23|29771.87
03:36:23|29771.87
03:36:25|29771.87
03:36:25|29771.87
03:36:26|29754.23
03:36:27|29754.23
03:36:28|29753.61
03:36:30|29753.61
03:36:30|29750.96
03:36:31|29750.96
03:36:32|29750.96
03:36:33|29750.96
03:36:35|29750.96
03:36:36|29750.96
03:36:36|29750.96
03:36:37|29750.96
03:36:39|29750.96
03:36:40|29750.96
03:36:40|29750.96
03:36:41|29751.56
03:36:43|29759.25
03:36:44|29759.25
03:36:45|29765.07
03:36:45|29765.07
03:36:47|29745.2
03:36:49|29745.2
03:36:49|29745.2
03:36:51|29745.2
03:36:51|29745.2
03:36:52|29745.2
03:36:53|29748.43
03:36:54|29748.43
03:36:56|29748.43
03:36:56|29740.2
03:36:57|29740.2
03:36:58|29741.73
03:37:00|29741.73
03:37:00|29741.73
03:37:02|29741.73
03:37:03|29741.73
03:37:03|29741.73
03:37:05|29739.44
03:37:05|29739.44
03:37:07|29739.44
03:37:08|29739.44
03:37:09|29739.44
03:37:10|29739.44
03:37:11|29739.44
03:37:13|29739.44
03:37:14|29748.58
03:37:16|29748.58
03:37:17|29748.58
03:37:18|29747.58
03:37:20|29747.58
03:37:21|29747.58
03:37:21|29747.58
03:37:23|29748.29
03:37:24|29751.47
03:37:25|29751.47
03:37:26|29751.47
03:37:27|29751.47
03:37:28|29748.86
03:37:28|29751.58
03:37:30|29747.52
03:37:31|29747.52
03:37:31|29740.5
03:37:32|29740.5
03:37:33|29740.5
03:37:35|29740.5
03:37:35|29740.5
03:37:36|29743.44
03:37:38|29743.44
03:37:39|29743.44
03:37:39|29743.44
03:37:41|29743.44
03:37:41|29743.44
03:37:42|29747.89
03:37:44|29747.89
03:37:45|29747.89
03:37:46|29751.73
03:37:47|29751.73
03:37:48|29751.73
03:37:48|29751.73
03:37:50|29751.73
03:37:51|29751.73
03:37:52|29751.73
03:37:53|29751.73
03:37:54|29751.73
03:37:55|29736.11
03:37:56|29735.23
03:37:58|29735.23
03:37:58|29735.23
03:37:59|29735.23
03:38:00|29735.23
03:38:01|29735.23
03:38:02|29735.23
03:38:03|29739.53
03:38:04|29739.53
03:38:05|29739.53
03:38:06|29739.53
03:38:07|29739.53
03:38:08|29739.53
03:38:09|29739.53
03:38:11|29739.53
03:38:12|29739.53
03:38:13|29739.53
03:38:14|29739.53
03:38:16|29739.53
03:38:16|29739.53
03:38:17|29739.53
03:38:18|29739.53
03:38:19|29739.53
03:38:20|29739.53
03:38:22|29739.53
03:38:22|29739.53
03:38:23|29739.53
03:38:24|29739.53
03:38:25|29739.53
03:38:26|29739.53
03:38:27|29739.53
03:38:28|29739.53
03:38:29|29739.53
03:38:30|29739.53
03:38:32|29739.53
03:38:33|29739.53
03:38:34|29739.53
03:38:35|29739.53
03:38:37|29764.47
03:38:37|29764.47
03:38:38|29764.47
03:38:39|29764.47
03:38:40|29764.47
03:38:41|29764.47
03:38:43|29764.47
03:38:44|29764.47
03:38:45|29764.46
03:38:46|29764.46
03:38:47|29764.33
03:38:48|29764.33
03:38:49|29764.33
03:38:50|29755.07
03:38:51|29755.07
03:38:52|29755.07
03:38:53|29755.07
03:38:54|29755.07
03:38:55|29755.07
03:38:56|29755.07
03:38:57|29755.07
03:38:58|29755.07
03:38:59|29755.07
03:39:01|29759.63
03:39:01|29759.63
03:39:02|29759.63
03:39:03|29759.63
03:39:04|29759.63
03:39:05|29759.63
03:39:06|29759.63
03:39:07|29759.63
03:39:08|29759.63
03:39:09|29746.2
03:39:10|29746.2
03:39:12|29746.2
03:39:14|29746.2
03:39:15|29746.2
03:39:16|29746.2
03:39:17|29746.2
03:39:18|29746.2
03:39:19|29764.33
03:39:21|29764.33
03:39:21|29764.33
03:39:24|29764.33
03:39:24|29764.33
03:39:25|29764.33
03:39:26|29757.15
03:39:27|29757.15
03:39:28|29757.14
03:39:29|29757.14
03:39:30|29757.14
03:39:31|29757.14
03:39:32|29757.14
03:39:33|29757.14
03:39:35|29757.14
03:39:35|29748.08
03:39:36|29748.08
03:39:37|29748.03
03:39:38|29748.03
03:39:40|29748.02
03:39:41|29747.43
03:39:42|29747.03
03:39:42|29747.03
03:39:44|29747.03
03:39:44|29747.03
03:39:46|29747.03
03:39:46|29738.99
03:39:47|29738.99
03:39:49|29740.
03:39:49|29740.
03:39:51|29740.
03:39:52|29740.
03:39:52|29740.
03:39:53|29740.
03:39:55|29740.
03:39:55|29740.
03:39:56|29740.
03:39:57|29751.88
03:39:58|29751.88
03:39:59|29751.88
03:40:01|29749.95
03:40:01|29747.29
03:40:03|29747.29
03:40:04|29741.33
03:40:05|29741.33
03:40:06|29741.33
03:40:08|29741.33
03:40:08|29738.33
03:40:09|29738.33
03:40:10|29743.18
03:40:11|29736.76
03:40:12|29736.76
03:40:14|29736.76
03:40:15|29735.01
03:40:17|29735.01
03:40:18|29727.55
03:40:19|29708.53
03:40:20|29708.53
03:40:21|29716.05
03:40:22|29712.39
03:40:23|29715.43
03:40:24|29715.43
03:40:25|29710.48
03:40:26|29710.48
03:40:27|29710.48
03:40:28|29704.36
03:40:30|29706.
03:40:31|29706.
03:40:32|29707.39
03:40:33|29707.39
03:40:35|29707.52
03:40:36|29707.52
03:40:37|29713.7
03:40:37|29713.7
03:40:38|29713.7
03:40:40|29715.27
03:40:41|29715.27
03:40:42|29707.96
03:40:43|29707.96
03:40:44|29705.81
03:40:45|29705.81
03:40:46|29705.81
03:40:47|29705.81
03:40:48|29705.81
03:40:48|29705.81
03:40:50|29705.81
03:40:51|29705.81
03:40:52|29705.81
03:40:54|29705.81
03:40:54|29705.81
03:40:55|29705.81
03:40:57|29705.81
03:40:58|29705.81
03:40:59|29705.81
03:41:00|29705.81
03:41:01|29705.81
03:41:02|29705.81
03:41:03|29705.81
03:41:04|29723.19
03:41:05|29723.19
03:41:06|29723.19
03:41:07|29723.19
03:41:08|29723.19
03:41:09|29723.19
03:41:10|29726.08
03:41:11|29725.92
03:41:12|29725.92
03:41:13|29725.92
03:41:15|29739.18
03:41:16|29739.18
03:41:18|29713.7
03:41:19|29713.7
03:41:20|29713.7
03:41:21|29713.7
03:41:22|29713.7
03:41:23|29713.7
03:41:24|29713.7
03:41:25|29716.79
03:41:26|29716.79
03:41:27|29716.79
03:41:29|29716.79
03:41:30|29702.68
03:41:31|29696.1
03:41:32|29688.17
03:41:33|29688.17
03:41:34|29688.17
03:41:34|29688.17
03:41:36|29700.95
03:41:37|29686.18
03:41:38|29686.18
03:41:38|29686.18
03:41:40|29684.83
03:41:40|29684.83
03:41:42|29684.74
03:41:43|29684.74
03:41:44|29684.74
03:41:45|29680.68
03:41:46|29680.68
03:41:46|29680.68
03:41:48|29680.68
03:41:49|29680.68
03:41:50|29680.68
03:41:51|29680.68
03:41:51|29680.68
03:41:53|29680.68
03:41:54|29690.47
03:41:54|29690.47
03:41:56|29690.47
03:41:56|29690.47
03:41:59|29684.17
03:41:59|29678.23
03:42:00|29678.23
03:42:01|29678.23
03:42:02|29678.23
03:42:03|29678.23
03:42:04|29675.75
03:42:05|29675.75
03:42:06|29675.75
03:42:07|29675.75
03:42:08|29675.75
03:42:10|29675.75
03:42:10|29675.75
03:42:11|29675.75
03:42:12|29675.75
03:42:13|29675.75
03:42:15|29670.5
03:42:17|29670.5
03:42:18|29666.74
03:42:19|29666.74
03:42:20|29658.83
03:42:22|29654.24
03:42:23|29654.24
03:42:24|29654.24
03:42:25|29654.24
03:42:26|29668.31
03:42:27|29668.31
03:42:28|29668.3
03:42:29|29668.3
03:42:30|29668.3
03:42:31|29671.95
03:42:33|29671.95
03:42:34|29685.94
03:42:35|29685.94
03:42:36|29681.56
03:42:37|29681.56
03:42:38|29681.56
03:42:39|29681.56
03:42:40|29681.56
03:42:41|29681.56
03:42:42|29675.62
03:42:43|29675.62
03:42:44|29675.62
03:42:45|29675.61
03:42:46|29675.61
03:42:47|29675.61
03:42:47|29675.61
03:42:49|29675.61
03:42:50|29675.61
03:42:51|29675.61
03:42:52|29675.61
03:42:52|29689.28
03:42:54|29689.28
03:42:55|29694.54
03:42:56|29694.54
03:42:57|29694.54
03:42:58|29694.54
03:42:59|29692.42
03:43:00|29692.42
03:43:01|29692.76
03:43:02|29692.76
03:43:03|29692.76
03:43:05|29692.76
03:43:05|29692.76
03:43:06|29692.76
03:43:07|29692.76
03:43:08|29692.02
03:43:10|29692.02
03:43:11|29695.24
03:43:11|29695.24
03:43:12|29695.24
03:43:13|29695.24
03:43:14|29695.24
03:43:16|29695.24
03:43:18|29696.41
03:43:19|29694.3
03:43:20|29695.73
03:43:20|29695.73
03:43:22|29695.73
03:43:23|29695.73
03:43:24|29695.73
03:43:26|29695.73
03:43:28|29695.73
03:43:29|29695.73
03:43:30|29695.73
03:43:31|29695.73
03:43:32|29695.73
03:43:34|29695.73
03:43:35|29687.6
03:43:36|29687.6
03:43:37|29687.6
03:43:38|29687.6
03:43:39|29687.6
03:43:40|29687.6
03:43:41|29687.6
03:43:42|29687.6
03:43:43|29687.6
03:43:44|29687.6
03:43:45|29687.6
03:43:46|29687.47
03:43:47|29687.47
03:43:48|29687.5
03:43:50|29687.5
03:43:50|29686.38
03:43:51|29684.05
03:43:52|29683.02
03:43:53|29683.02
03:43:56|29683.02
03:43:56|29683.02
03:43:57|29683.02
03:43:58|29683.02
03:43:59|29683.02
03:44:01|29683.02
03:44:01|29683.02
03:44:02|29683.02
03:44:03|29683.02
03:44:04|29683.02
03:44:06|29683.02
03:44:06|29683.02
03:44:07|29683.02
03:44:08|29683.02
03:44:09|29683.02
03:44:11|29683.02
03:44:11|29683.02
03:44:13|29684.21
03:44:13|29684.21
03:44:14|29684.21
03:44:16|29684.21
03:44:17|29679.56
03:44:19|29679.56
03:44:20|29679.56
03:44:22|29680.93
03:44:24|29680.93
03:44:24|29680.93
03:44:26|29684.22
03:44:27|29684.22
03:44:28|29684.22
03:44:30|29684.22
03:44:32|29685.86
03:44:33|29685.86
03:44:34|29685.86
03:44:34|29685.86
03:44:35|29685.86
03:44:36|29685.86
03:44:38|29683.59
03:44:39|29683.59
03:44:40|29683.59
03:44:41|29683.59
03:44:41|29683.59
03:44:43|29683.59
03:44:44|29683.86
03:44:45|29683.86
03:44:46|29683.86
03:44:48|29675.01
03:44:49|29665.8
03:44:50|29665.8
03:44:51|29665.8
03:44:52|29661.62
03:44:54|29661.62
03:44:54|29661.62
03:44:55|29656.07
03:44:56|29661.95
03:44:57|29656.23
03:45:00|29656.23
03:45:00|29656.23
03:45:01|29656.23
03:45:02|29649.49
03:45:03|29647.34
03:45:04|29659.16
03:45:05|29659.16
03:45:06|29659.16
03:45:07|29659.16
03:45:08|29665.05
03:45:09|29665.05
03:45:11|29665.05
03:45:12|29665.05
03:45:13|29665.05
03:45:14|29665.05
03:45:16|29665.05
03:45:17|29665.05
03:45:18|29681.02
03:45:20|29681.02
03:45:21|29681.02
03:45:23|29681.02
03:45:24|29695.35
03:45:24|29695.35
03:45:26|29700.88
03:45:27|29702.36
03:45:28|29702.36
03:45:29|29702.36
03:45:30|29693.89
03:45:31|29693.89
03:45:32|29693.89
03:45:33|29693.89
03:45:34|29693.89
03:45:35|29697.62
03:45:36|29699.06
03:45:37|29699.06
03:45:38|29699.06
03:45:39|29699.06
03:45:40|29699.06
03:45:41|29699.06
03:45:42|29699.06
03:45:43|29699.06
03:45:45|29697.25
03:45:46|29697.25
03:45:46|29697.25
03:45:48|29697.25
03:45:48|29701.85
03:45:50|29701.85
03:45:50|29701.85
03:45:52|29714.13
03:45:53|29715.15
03:45:54|29715.15
03:45:55|29715.15
03:45:56|29715.15
03:45:57|29715.15
03:45:58|29715.15
03:45:59|29713.99
03:46:00|29713.99
03:46:01|29713.99
03:46:02|29713.99
03:46:03|29713.99
03:46:04|29713.99
03:46:05|29712.41
03:46:06|29712.41
03:46:08|29708.77
03:46:08|29708.76
03:46:09|29708.76
03:46:10|29708.76
03:46:11|29708.76
03:46:13|29708.76
03:46:13|29708.76
03:46:14|29705.37
03:46:15|29692.6
03:46:16|29692.6
03:46:17|29692.6
03:46:18|29692.6
03:46:19|29693.3
03:46:21|29694.88
03:46:23|29694.88
03:46:23|29694.88
03:46:24|29692.67
03:46:25|29692.67
03:46:26|29692.67
03:46:28|29692.67
03:46:29|29692.67
03:46:30|29692.67
03:46:32|29689.38
03:46:33|29689.38
03:46:35|29692.55
03:46:35|29692.55
03:46:37|29692.56
03:46:38|29694.77
03:46:39|29694.77
03:46:41|29694.77
03:46:41|29694.77
03:46:42|29694.77
03:46:43|29694.77
03:46:44|29694.68
03:46:45|29694.68
03:46:46|29678.61
03:46:47|29678.65
03:46:48|29677.38
03:46:49|29677.38
03:46:50|29677.38
03:46:52|29677.38
03:46:52|29677.38
03:46:54|29679.75
03:46:54|29679.75
03:46:56|29679.75
03:46:57|29679.75
03:46:58|29679.75
03:46:59|29679.75
03:47:00|29679.75
03:47:01|29679.75
03:47:02|29679.75
03:47:03|29679.75
03:47:04|29679.75
03:47:05|29679.75
03:47:06|29679.75
03:47:07|29679.75
03:47:08|29679.75
03:47:09|29693.03
03:47:10|29693.03
03:47:11|29691.92
03:47:12|29693.4
03:47:14|29693.4
03:47:14|29691.76
03:47:15|29691.76
03:47:16|29686.41
03:47:17|29686.41
03:47:18|29686.41
03:47:20|29691.68
03:47:22|29691.68
03:47:23|29691.68
03:47:23|29691.68
03:47:26|29691.67
03:47:26|29691.67
03:47:27|29691.99
03:47:28|29691.99
03:47:29|29696.97
03:47:30|29696.97
03:47:32|29696.97
03:47:33|29696.97
03:47:34|29696.97
03:47:35|29696.97
03:47:36|29696.97
03:47:37|29696.97
03:47:38|29696.97
03:47:39|29696.97
03:47:40|29696.97
03:47:41|29696.97
03:47:42|29696.97
03:47:43|29696.97
03:47:44|29696.97
03:47:45|29696.97
03:47:46|29696.97
03:47:47|29696.97
03:47:48|29702.1
03:47:49|29702.1
03:47:50|29703.87
03:47:51|29706.06
03:47:53|29712.39
03:47:54|29712.39
03:47:55|29712.39
03:47:56|29701.96
03:47:57|29701.96
03:47:58|29701.96
03:47:59|29701.96
03:48:00|29701.96
03:48:01|29701.96
03:48:02|29701.96
03:48:03|29701.96
03:48:04|29701.96
03:48:05|29698.56
03:48:06|29698.56
03:48:07|29698.56
03:48:08|29698.56
03:48:09|29698.56
03:48:10|29698.56
03:48:11|29698.56
03:48:12|29681.84
03:48:13|29681.84
03:48:14|29681.84
03:48:15|29681.84
03:48:16|29699.8
03:48:17|29706.28
03:48:18|29706.28
03:48:19|29706.28
03:48:20|29706.28
03:48:22|29708.22
03:48:23|29708.2
03:48:25|29717.59
03:48:25|29717.59
03:48:28|29717.59
03:48:28|29719.89
03:48:30|29726.28
03:48:31|29726.28
03:48:32|29726.28
03:48:33|29726.28
03:48:34|29726.28
03:48:36|29719.3
03:48:36|29719.3
03:48:37|29719.3
03:48:39|29719.3
03:48:39|29719.3
03:48:40|29719.3
03:48:41|29719.3
03:48:42|29719.3
03:48:44|29715.62
03:48:44|29715.62
03:48:45|29723.37
03:48:46|29723.37
03:48:47|29720.24
03:48:49|29720.49
03:48:49|29720.49
03:48:50|29720.49
03:48:51|29720.49
03:48:52|29720.49
03:48:53|29720.49
03:48:54|29720.49
03:48:55|29720.49
03:48:56|29720.49
03:48:57|29731.31
03:48:58|29731.31
03:48:59|29731.31
03:49:00|29731.31
03:49:01|29731.31
03:49:02|29731.31
03:49:03|29729.32
03:49:04|29731.86
03:49:05|29731.82
03:49:06|29735.27
03:49:07|29735.27
03:49:08|29735.27
03:49:09|29735.27
03:49:10|29734.83
03:49:11|29734.83
03:49:12|29734.83
03:49:13|29734.83
03:49:14|29734.83
03:49:15|29734.83
03:49:16|29734.83
03:49:17|29733.61
03:49:18|29734.69
03:49:19|29733.59
03:49:20|29726.12
03:49:22|29726.12
03:49:23|29726.27
03:49:24|29726.27
03:49:26|29726.27
03:49:26|29726.27
03:49:28|29727.75
03:49:29|29727.76
03:49:30|29727.76
03:49:31|29727.76
03:49:32|29724.14
03:49:33|29724.14
03:49:35|29722.9
03:49:36|29718.48
03:49:37|29718.48
03:49:38|29718.48
03:49:39|29718.48
03:49:40|29718.48
03:49:41|29718.48
03:49:42|29718.48
03:49:44|29718.48
03:49:44|29718.48
03:49:45|29718.48
03:49:47|29718.48
03:49:48|29718.48
03:49:49|29718.48
03:49:51|29718.48
03:49:51|29718.48
03:49:52|29718.48
03:49:53|29733.
03:49:54|29732.87
03:49:55|29732.87
03:49:56|29730.23
03:49:57|29730.23
03:49:58|29730.23
03:49:59|29724.22
03:50:01|29724.22
03:50:01|29718.47
03:50:02|29718.47
03:50:03|29718.47
03:50:04|29718.47
03:50:06|29718.47
03:50:07|29718.47
03:50:08|29718.47
03:50:09|29718.47
03:50:10|29718.47
03:50:12|29718.47
03:50:12|29723.02
03:50:13|29724.63
03:50:14|29724.63
03:50:15|29724.63
03:50:17|29724.63
03:50:17|29726.13
03:50:18|29726.09
03:50:19|29724.66
03:50:20|29724.66
03:50:21|29724.66
03:50:23|29724.66
03:50:24|29724.66
03:50:26|29724.66
03:50:27|29724.66
03:50:29|29724.66
03:50:30|29724.66
03:50:32|29734.73
03:50:33|29734.73
03:50:34|29734.73
03:50:35|29734.73
03:50:36|29728.36
03:50:37|29728.36
03:50:38|29728.36
03:50:39|29728.36
03:50:40|29728.36
03:50:42|29728.36
03:50:43|29724.39
03:50:43|29724.39
03:50:44|29722.92
03:50:46|29722.92
03:50:47|29722.92
03:50:47|29722.92
03:50:49|29715.
03:50:50|29715.
03:50:50|29715.
03:50:52|29715.
03:50:53|29715.
03:50:54|29715.
03:50:55|29715.
03:50:56|29715.
03:50:57|29715.
03:50:58|29715.
03:50:59|29715.
03:51:00|29715.
03:51:01|29715.
03:51:03|29715.
03:51:04|29718.21
03:51:05|29718.21
03:51:05|29718.21
03:51:06|29717.96
03:51:08|29717.96
03:51:09|29717.96
03:51:09|29717.96
03:51:10|29717.96
03:51:11|29717.96
03:51:12|29717.96
03:51:13|29717.96
03:51:14|29717.26
03:51:16|29717.26
03:51:16|29717.11
03:51:17|29717.11
03:51:18|29725.2
03:51:20|29725.2
03:51:21|29730.93
03:51:21|29730.93
03:51:23|29730.93
03:51:24|29734.35
03:51:26|29734.35
03:51:27|29734.35
03:51:28|29729.76
03:51:30|29729.76
03:51:31|29717.39
03:51:32|29717.39
03:51:33|29711.42
03:51:34|29706.39
03:51:35|29706.39
03:51:36|29702.33
03:51:37|29702.33
03:51:38|29708.32
03:51:39|29706.83
03:51:40|29701.28
03:51:41|29701.28
03:51:43|29702.76
03:51:43|29702.76
03:51:44|29702.76
03:51:45|29702.76
03:51:46|29702.76
03:51:48|29702.76
03:51:49|29702.76
03:51:50|29702.76
03:51:51|29702.76
03:51:52|29702.76
03:51:53|29702.76
03:51:54|29702.76
03:51:55|29699.74
03:51:56|29694.5
03:51:57|29698.25
03:51:59|29698.25
03:52:00|29695.99
03:52:02|29695.99
03:52:02|29695.99
03:52:03|29695.99
03:52:04|29687.71
03:52:06|29690.73
03:52:06|29690.73
03:52:07|29690.73
03:52:08|29690.73
03:52:09|29686.26
03:52:10|29684.61
03:52:12|29678.28
03:52:12|29677.78
03:52:13|29677.78
03:52:14|29672.67
03:52:15|29669.36
03:52:16|29667.85
03:52:17|29667.85
03:52:18|29667.85
03:52:19|29669.77
03:52:20|29669.77
03:52:21|29669.93
03:52:23|29669.93
03:52:23|29669.93
03:52:25|29669.93
03:52:27|29669.93
03:52:28|29669.93
03:52:29|29674.77
03:52:31|29674.77
03:52:31|29674.77
03:52:33|29674.77
03:52:35|29674.77
03:52:36|29687.99
03:52:37|29687.99
03:52:38|29691.47
03:52:39|29691.47
03:52:40|29691.47
03:52:41|29691.47
03:52:42|29689.56
03:52:43|29689.56
03:52:45|29689.56
03:52:46|29689.56
03:52:47|29689.56
03:52:48|29689.56
03:52:49|29689.56
03:52:50|29678.81
03:52:51|29678.81
03:52:52|29678.81
03:52:53|29678.81
03:52:54|29678.81
03:52:55|29687.05
03:52:56|29687.05
03:52:56|29687.05
03:52:58|29687.05
03:52:59|29687.05
03:53:00|29687.05
03:53:01|29687.05
03:53:02|29687.05
03:53:03|29687.05
03:53:04|29685.89
03:53:05|29685.89
03:53:06|29685.89
03:53:07|29685.88
03:53:07|29682.26
03:53:09|29687.85
03:53:10|29687.85
03:53:11|29700.11
03:53:12|29700.11
03:53:13|29700.11
03:53:14|29700.11
03:53:15|29700.11
03:53:16|29691.35
03:53:16|29693.28
03:53:18|29687.87
03:53:19|29687.87
03:53:19|29687.87
03:53:21|29687.87
03:53:22|29678.58
03:53:23|29672.46
03:53:24|29672.46
03:53:25|29672.46
03:53:26|29672.46
03:53:28|29672.46
03:53:29|29672.46
03:53:31|29665.93
03:53:32|29665.93
03:53:33|29666.43
03:53:35|29657.26
03:53:36|29657.26
03:53:36|29657.26
03:53:38|29657.26
03:53:39|29663.51
03:53:40|29663.51
03:53:40|29663.51
03:53:43|29667.24
03:53:43|29667.24
03:53:44|29667.24
03:53:45|29667.24
03:53:46|29667.24
03:53:47|29667.24
03:53:48|29667.24
03:53:49|29654.01
03:53:50|29650.95
03:53:51|29650.94
03:53:52|29650.95
03:53:53|29650.95
03:53:54|29650.95
03:53:56|29650.95
03:53:57|29650.95
03:53:58|29650.95
03:54:00|29631.38
03:54:01|29631.38
03:54:01|29631.38
03:54:03|29631.38
03:54:04|29631.38
03:54:05|29631.38
03:54:06|29631.38
03:54:07|29631.38
03:54:08|29631.38
03:54:09|29629.04
03:54:10|29629.04
03:54:12|29629.04
03:54:13|29629.04
03:54:14|29629.04
03:54:15|29629.04
03:54:15|29629.04
03:54:19|29629.04
03:54:20|29629.04
03:54:21|29629.04
03:54:22|29629.04
03:54:23|29629.04
03:54:25|29604.68
03:54:25|29604.68
03:54:27|29601.5
03:54:29|29612.1
03:54:30|29612.1
03:54:31|29612.1
03:54:33|29612.1
03:54:33|29621.74
03:54:35|29628.57
03:54:36|29628.57
03:54:38|29628.57
03:54:39|29628.57
03:54:40|29628.57
03:54:41|29628.57
03:54:42|29628.57
03:54:42|29628.57
03:54:43|29628.57
03:54:45|29628.57
03:54:46|29620.26
03:54:46|29620.26
03:54:48|29620.26
03:54:49|29621.75
03:54:51|29630.25
03:54:52|29630.25
03:54:53|29630.25
03:54:54|29630.25
03:54:55|29622.72
03:54:56|29622.72
03:54:57|29622.72
03:54:58|29622.72
03:54:59|29622.72
03:55:00|29622.72
03:55:01|29622.72
03:55:02|29622.72
03:55:03|29622.72
03:55:04|29622.72
03:55:05|29625.13
03:55:06|29625.13
03:55:07|29625.13
03:55:08|29620.64
03:55:09|29620.64
03:55:10|29620.64
03:55:11|29620.64
03:55:12|29620.64
03:55:13|29620.61
03:55:15|29609.44
03:55:16|29609.44
03:55:16|29612.63
03:55:17|29612.63
03:55:19|29600.66
03:55:20|29600.66
03:55:21|29600.66
03:55:22|29600.66
03:55:23|29600.01
03:55:24|29600.01
03:55:25|29600.01
03:55:26|29600.01
03:55:27|29600.01
03:55:29|29600.01
03:55:30|29600.01
03:55:32|29608.22
03:55:33|29608.22
03:55:34|29608.22
03:55:36|29602.25
03:55:36|29602.25
03:55:38|29600.
03:55:39|29600.
03:55:40|29600.
03:55:42|29600.
03:55:42|29600.
03:55:44|29600.
03:55:45|29600.
03:55:46|29600.
03:55:47|29600.
03:55:49|29600.
03:55:49|29600.
03:55:50|29603.42
03:55:51|29606.44
03:55:52|29611.38
03:55:54|29611.38
03:55:55|29611.38
03:55:56|29611.38
03:55:57|29611.38
03:55:58|29611.38
03:55:59|29622.82
03:55:59|29623.25
03:56:01|29623.25
03:56:02|29623.25
03:56:03|29623.25
03:56:04|29628.88
03:56:05|29628.88
03:56:06|29628.88
03:56:07|29628.88
03:56:08|29637.62
03:56:09|29637.62
03:56:10|29637.62
03:56:11|29637.62
03:56:12|29637.62
03:56:13|29637.62
03:56:13|29642.92
03:56:15|29643.98
03:56:16|29643.98
03:56:16|29643.98
03:56:18|29636.98
03:56:19|29636.98
03:56:20|29636.98
03:56:21|29636.98
03:56:22|29636.98
03:56:22|29646.41
03:56:24|29646.41
03:56:24|29646.41
03:56:26|29646.41
03:56:27|29646.41
03:56:28|29647.87
03:56:30|29647.87
03:56:31|29647.87
03:56:33|29647.87
03:56:34|29647.87
03:56:36|29647.87
03:56:37|29647.87
03:56:37|29647.87
03:56:38|29647.87
03:56:40|29647.87
03:56:41|29647.87
03:56:42|29647.87
03:56:43|29647.87
03:56:44|29647.87
03:56:45|29647.87
03:56:46|29647.87
03:56:46|29647.87
03:56:48|29647.87
03:56:49|29647.87
03:56:49|29647.87
03:56:50|29647.87
03:56:52|29647.87
03:56:52|29647.87
03:56:54|29647.87
03:56:54|29647.87
03:56:56|29647.87
03:56:57|29647.87
03:56:57|29647.87
03:56:59|29658.15
03:56:59|29658.15
03:57:01|29658.15
03:57:02|29658.15
03:57:03|29658.15
03:57:04|29658.15
03:57:05|29658.15
03:57:06|29658.15
03:57:07|29658.15
03:57:08|29658.15
03:57:09|29658.15
03:57:10|29658.15
03:57:11|29658.15
03:57:12|29658.15
03:57:13|29655.14
03:57:14|29655.14
03:57:15|29655.14
03:57:16|29655.14
03:57:17|29655.14
03:57:18|29655.14
03:57:19|29662.49
03:57:20|29662.49
03:57:21|29662.49
03:57:22|29662.49
03:57:23|29662.49
03:57:24|29662.49
03:57:25|29662.49
03:57:26|29662.49
03:57:27|29662.49
03:57:28|29662.49
03:57:29|29662.49
03:57:31|29679.23
03:57:33|29679.23
03:57:34|29679.23
03:57:35|29668.87
03:57:37|29668.87
03:57:37|29668.88
03:57:39|29666.68
03:57:39|29666.68
03:57:40|29666.68
03:57:42|29666.68
03:57:43|29666.68
03:57:44|29660.26
03:57:45|29662.71
03:57:46|29662.71
03:57:47|29662.71
03:57:48|29662.71
03:57:49|29666.89
03:57:50|29666.89
03:57:51|29666.89
03:57:53|29655.24
03:57:54|29655.24
03:57:55|29655.24
03:57:55|29656.83
03:57:56|29656.83
03:57:57|29656.83
03:57:59|29663.14
03:58:00|29663.14
03:58:01|29663.14
03:58:02|29663.14
03:58:03|29663.14
03:58:04|29653.91
03:58:05|29653.91
03:58:06|29653.91
03:58:07|29660.51
03:58:08|29660.51
03:58:09|29660.51
03:58:10|29660.51
03:58:10|29659.03
03:58:11|29659.03
03:58:12|29659.03
03:58:14|29659.03
03:58:15|29659.03
03:58:15|29659.03
03:58:17|29659.03
03:58:18|29659.03
03:58:19|29668.51
03:58:20|29670.79
03:58:21|29675.02
03:58:22|29675.02
03:58:23|29675.02
03:58:24|29678.51
03:58:25|29683.98
03:58:26|29680.88
03:58:27|29680.88
03:58:28|29680.88
03:58:29|29680.88
03:58:30|29670.99
03:58:32|29670.99
03:58:33|29670.99
03:58:33|29670.99
03:58:34|29670.99
03:58:36|29670.99
03:58:37|29670.99
03:58:38|29670.99
03:58:39|29670.99
03:58:40|29670.99
03:58:42|29670.3
03:58:43|29670.3
03:58:44|29670.3
03:58:45|29670.3
03:58:47|29670.3
03:58:47|29670.3
03:58:48|29670.3
03:58:49|29670.3
03:58:50|29670.3
03:58:51|29670.3
03:58:52|29670.3
03:58:54|29670.3
03:58:55|29670.3
03:58:55|29656.34
03:58:56|29656.34
03:58:58|29656.34
03:58:59|29656.34
03:58:59|29656.34
03:59:00|29656.34
03:59:01|29643.59
03:59:03|29643.59
03:59:04|29647.72
03:59:05|29649.27
03:59:06|29649.27
03:59:07|29649.27
03:59:09|29649.27
03:59:09|29649.27
03:59:10|29649.27
03:59:11|29649.27
03:59:12|29650.31
03:59:14|29650.31
03:59:15|29648.73
03:59:15|29648.73
03:59:16|29648.73
03:59:18|29648.73
03:59:19|29648.73
03:59:20|29648.73
03:59:21|29647.87
03:59:22|29647.87
03:59:23|29647.87
03:59:24|29647.87
03:59:25|29647.87
03:59:26|29643.72
03:59:27|29643.72
03:59:28|29643.72
03:59:29|29645.18
03:59:30|29645.18
03:59:31|29645.18
03:59:33|29645.18
03:59:35|29645.18
03:59:35|29634.59
03:59:37|29634.59
03:59:38|29634.59
03:59:40|29634.59
03:59:41|29634.59
03:59:42|29634.59
03:59:44|29634.59
03:59:45|29634.59
03:59:46|29645.36
03:59:46|29641.68
03:59:47|29644.48
03:59:48|29644.48
03:59:50|29647.86
03:59:50|29644.45
03:59:51|29644.45
03:59:52|29644.45
03:59:54|29644.45
03:59:55|29644.45
03:59:55|29644.45
03:59:56|29646.2
03:59:58|29646.2
03:59:58|29643.3
04:00:00|29643.31
04:00:01|29643.31
04:00:01|29643.31
04:00:03|29643.31
04:00:03|29643.31
04:00:05|29639.28
04:00:05|29639.28
04:00:07|29639.28
04:00:07|29639.32
04:00:08|29639.32
04:00:09|29639.27
04:00:10|29639.27
04:00:11|29639.27
04:00:13|29639.27
04:00:14|29639.27
04:00:14|29639.27
04:00:16|29639.27
04:00:17|29639.27
04:00:17|29639.27
04:00:18|29639.27
04:00:20|29639.27
04:00:20|29639.27
04:00:22|29639.27
04:00:23|29639.27
04:00:24|29639.27
04:00:25|29636.39
04:00:26|29636.39
04:00:26|29636.39
04:00:29|29636.39
04:00:29|29636.39
04:00:30|29636.39
04:00:31|29636.39
04:00:33|29636.39
04:00:35|29636.39
04:00:36|29636.39
04:00:38|29660.63
04:00:39|29668.27
04:00:40|29668.27
04:00:41|29668.27
04:00:42|29668.27
04:00:43|29668.27
04:00:44|29663.33
04:00:46|29663.33
04:00:46|29663.33
04:00:47|29662.67
04:00:48|29662.67
04:00:50|29662.66
04:00:51|29662.66
04:00:52|29662.67
04:00:53|29661.17
04:00:54|29661.17
04:00:54|29656.74
04:00:56|29663.46
04:00:57|29663.46
04:00:58|29663.46
04:00:58|29663.46
04:01:00|29663.46
04:01:01|29663.46
04:01:02|29658.09
04:01:03|29657.27
04:01:04|29657.27
04:01:05|29657.27
04:01:06|29657.27
04:01:08|29654.75
04:01:08|29654.75
04:01:09|29657.9
04:01:10|29657.9
04:01:11|29658.81
04:01:12|29658.81
04:01:14|29658.81
04:01:14|29658.81
04:01:15|29658.81
04:01:16|29658.81
04:01:17|29658.81
04:01:18|29658.81
04:01:19|29672.9
04:01:20|29672.9
04:01:21|29672.9
04:01:22|29672.9
04:01:24|29672.9
04:01:25|29672.9
04:01:26|29672.9
04:01:27|29672.9
04:01:28|29672.9
04:01:29|29654.64
04:01:30|29654.64
04:01:31|29654.64
04:01:32|29646.84
04:01:33|29648.12
04:01:35|29643.45
04:01:36|29640.18
04:01:38|29643.22
04:01:39|29643.22
04:01:40|29643.22
04:01:41|29643.22
04:01:42|29647.15
04:01:43|29647.15
04:01:44|29644.09
04:01:45|29639.27
04:01:47|29639.27
04:01:48|29639.27
04:01:49|29625.79
04:01:50|29625.8
04:01:51|29625.8
04:01:52|29615.36
04:01:53|29615.36
04:01:54|29615.36
04:01:54|29615.36
04:01:56|29615.36
04:01:57|29615.36
04:01:58|29615.36
04:01:59|29629.78
04:02:01|29629.78
04:02:01|29629.78
04:02:02|29629.79
04:02:03|29629.79
04:02:05|29629.79
04:02:06|29629.79
04:02:07|29629.79
04:02:07|29629.79
04:02:09|29635.6
04:02:11|29640.08
04:02:11|29627.24
04:02:12|29627.24
04:02:13|29627.24
04:02:14|29627.24
04:02:15|29627.24
04:02:16|29642.22
04:02:17|29642.22
04:02:18|29642.23
04:02:19|29642.23
04:02:20|29644.18
04:02:21|29644.18
04:02:22|29644.18
04:02:24|29644.18
04:02:24|29644.18
04:02:25|29644.85
04:02:26|29644.85
04:02:27|29644.85
04:02:28|29644.85
04:02:30|29624.79
04:02:30|29624.79
04:02:31|29624.79
04:02:33|29624.79
04:02:34|29624.79
04:02:36|29624.79
04:02:37|29647.14
04:02:39|29647.14
04:02:40|29647.14
04:02:41|29647.14
04:02:42|29647.14
04:02:44|29647.6
04:02:45|29647.6
04:02:46|29647.6
04:02:47|29647.6
04:02:48|29647.6
04:02:48|29647.6
04:02:50|29647.6
04:02:51|29647.6
04:02:52|29647.6
04:02:53|29647.6
04:02:54|29647.6
04:02:55|29647.6
04:02:56|29647.85
04:02:57|29647.85
04:02:58|29647.6
04:02:59|29647.6
04:03:00|29647.58
04:03:01|29644.32
04:03:03|29641.25
04:03:03|29641.25
04:03:04|29641.25
04:03:05|29641.25
04:03:06|29641.25
04:03:08|29644.65
04:03:08|29644.65
04:03:09|29644.65
04:03:10|29644.65
04:03:11|29644.65
04:03:12|29624.79
04:03:13|29624.79
04:03:14|29624.79
04:03:15|29635.78
04:03:16|29626.33
04:03:17|29626.33
04:03:18|29626.33
04:03:19|29626.33
04:03:20|29626.33
04:03:21|29626.33
04:03:22|29622.27
04:03:23|29622.27
04:03:25|29624.17
04:03:25|29614.71
04:03:26|29616.19
04:03:27|29616.19
04:03:28|29616.19
04:03:29|29616.19
04:03:31|29616.19
04:03:31|29616.19
04:03:32|29616.19
04:03:33|29619.88
04:03:35|29619.4
04:03:37|29615.76
04:03:38|29615.76
04:03:40|29615.76
04:03:41|29615.76
04:03:42|29615.76
04:03:43|29615.76
04:03:44|29615.76
04:03:45|29631.35
04:03:46|29631.35
04:03:48|29631.35
04:03:48|29631.35
04:03:49|29631.35
04:03:50|29631.35
04:03:51|29631.35
04:03:52|29631.35
04:03:54|29631.35
04:03:54|29631.35
04:03:56|29638.79
04:03:57|29638.79
04:03:58|29638.79
04:03:59|29638.79
04:04:01|29637.61
04:04:01|29637.61
04:04:02|29637.61
04:04:03|29640.89
04:04:04|29640.89
04:04:05|29640.89
04:04:06|29640.89
04:04:07|29640.89
04:04:08|29640.89
04:04:10|29637.27
04:04:10|29637.27
04:04:11|29637.28
04:04:12|29648.82
04:04:13|29648.82
04:04:15|29653.16
04:04:15|29653.16
04:04:17|29653.16
04:04:18|29653.16
04:04:19|29653.16
04:04:20|29653.16
04:04:21|29647.19
04:04:22|29647.19
04:04:23|29647.09
04:04:24|29647.09
04:04:24|29647.09
04:04:26|29637.3
04:04:26|29647.07
04:04:28|29647.07
04:04:28|29647.07
04:04:29|29647.07
04:04:30|29647.07
04:04:31|29647.07
04:04:33|29647.07
04:04:33|29663.25
04:04:35|29663.25
04:04:36|29663.25
04:04:38|29663.26
04:04:38|29663.26
04:04:40|29679.04
04:04:41|29679.04
04:04:42|29679.04
04:04:43|29679.04
04:04:44|29679.04
04:04:45|29664.88
04:04:46|29667.96
04:04:47|29667.96
04:04:48|29667.96
04:04:49|29667.96
04:04:50|29672.8
04:04:51|29672.8
04:04:52|29672.8
04:04:53|29672.8
04:04:55|29672.8
04:04:55|29672.8
04:04:56|29672.8
04:04:57|29672.8
04:04:58|29672.8
04:04:59|29672.8
04:05:00|29672.8
04:05:01|29675.27
04:05:02|29675.27
04:05:03|29675.77
04:05:04|29678.44
04:05:05|29678.44
04:05:07|29678.44
04:05:07|29678.44
04:05:09|29681.3
04:05:10|29681.3
04:05:10|29681.3
04:05:12|29665.97
04:05:13|29665.97
04:05:14|29682.86
04:05:15|29682.86
04:05:16|29685.84
04:05:17|29681.13
04:05:18|29681.13
04:05:19|29681.1
04:05:20|29685.55
04:05:21|29691.38
04:05:21|29691.38
04:05:23|29691.38
04:05:24|29691.38
04:05:25|29691.38
04:05:25|29691.07
04:05:27|29689.52
04:05:28|29689.52
04:05:29|29689.52
04:05:30|29692.54
04:05:31|29694.03
04:05:32|29694.03
04:05:33|29694.03
04:05:34|29694.02
04:05:35|29686.27
04:05:37|29688.71
04:05:39|29688.71
04:05:40|29699.57
04:05:41|29699.57
04:05:42|29699.56
04:05:44|29698.35
04:05:45|29698.35
04:05:47|29695.32
04:05:47|29695.32
04:05:48|29696.54
04:05:50|29696.59
04:05:51|29696.59
04:05:51|29696.59
04:05:53|29696.59
04:05:54|29700.19
04:05:55|29700.19
04:05:56|29700.19
04:05:58|29700.19
04:05:58|29700.19
04:05:59|29700.19
04:06:00|29702.67
04:06:01|29702.67
04:06:02|29702.67
04:06:03|29706.1
04:06:04|29706.1
04:06:05|29706.1
04:06:07|29706.1
04:06:07|29705.81
04:06:08|29710.24
04:06:10|29710.24
04:06:11|29711.54
04:06:12|29711.54
04:06:12|29711.54
04:06:14|29711.54
04:06:15|29711.54
04:06:16|29711.54
04:06:17|29711.54
04:06:18|29711.54
04:06:19|29706.35
04:06:20|29706.35
04:06:21|29707.31
04:06:22|29707.31
04:06:23|29707.31
04:06:24|29708.49
04:06:25|29708.49
04:06:26|29708.49
04:06:27|29705.37
04:06:28|29705.37
04:06:29|29705.37
04:06:30|29705.37
04:06:31|29705.37
04:06:32|29699.97
04:06:33|29699.97
04:06:34|29699.97
04:06:35|29699.97
04:06:37|29699.97
04:06:39|29699.97
04:06:40|29699.97
04:06:41|29699.97
04:06:42|29699.97
04:06:44|29699.97
04:06:44|29699.97
04:06:46|29699.97
04:06:47|29699.97
04:06:48|29699.97
04:06:49|29699.97
04:06:50|29699.97
04:06:51|29699.97
04:06:53|29699.97
04:06:54|29680.13
04:06:55|29680.13
04:06:56|29680.13
04:06:57|29680.13
04:06:58|29680.13
04:06:59|29680.13
04:07:00|29687.06
04:07:01|29690.05
04:07:02|29690.05
04:07:03|29692.9
04:07:04|29692.9
04:07:05|29692.9
04:07:06|29692.9
04:07:07|29692.9
04:07:08|29686.58
04:07:09|29686.58
04:07:10|29686.58
04:07:11|29693.5
04:07:12|29693.5
04:07:13|29693.5
04:07:14|29693.5
04:07:15|29693.5
04:07:17|29693.5
04:07:17|29687.12
04:07:18|29687.12
04:07:19|29685.41
04:07:20|29685.41
04:07:22|29685.41
04:07:22|29688.63
04:07:23|29697.79
04:07:24|29697.79
04:07:26|29697.79
04:07:26|29697.79
04:07:28|29697.79
04:07:29|29717.11
04:07:30|29717.11
04:07:30|29717.07
04:07:32|29717.07
04:07:33|29717.07
04:07:35|29722.77
04:07:35|29722.77
04:07:36|29722.77
04:07:38|29715.58
04:07:40|29715.58
04:07:41|29715.58
04:07:42|29715.58
04:07:43|29715.58
04:07:44|29715.58
04:07:45|29715.58
04:07:46|29715.58
04:07:47|29715.58
04:07:48|29715.58
04:07:49|29715.58
04:07:50|29715.58
04:07:51|29715.58
04:07:52|29715.58
04:07:53|29722.3
04:07:54|29722.3
04:07:55|29722.3
04:07:56|29722.3
04:07:57|29722.3
04:07:58|29722.3
04:07:59|29722.3
04:08:00|29722.3
04:08:02|29730.07
04:08:02|29730.07
04:08:03|29736.03
04:08:04|29737.8
04:08:05|29741.74
04:08:06|29741.74
04:08:07|29742.41
04:08:08|29751.87
04:08:09|29749.04
04:08:10|29749.04
04:08:11|29749.04
04:08:13|29744.45
04:08:13|29742.96
04:08:14|29742.96
04:08:15|29742.96
04:08:16|29742.96
04:08:17|29749.81
04:08:19|29749.81
04:08:19|29748.68
04:08:20|29748.68
04:08:21|29748.68
04:08:22|29748.45
04:08:23|29748.45
04:08:24|29748.45
04:08:25|29748.45
04:08:26|29748.45
04:08:28|29739.22
04:08:29|29739.22
04:08:30|29743.41
04:08:31|29743.41
04:08:32|29743.41
04:08:33|29743.41
04:08:34|29743.41
04:08:35|29743.41
04:08:36|29743.41
04:08:37|29743.41
04:08:38|29743.41
04:08:40|29743.41
04:08:41|29745.04
04:08:43|29745.04
04:08:44|29750.26
04:08:45|29750.26
04:08:47|29750.26
04:08:48|29750.26
04:08:49|29750.26
04:08:51|29750.26
04:08:51|29750.26
04:08:52|29750.26
04:08:53|29750.27
04:08:54|29750.27
04:08:55|29750.27
04:08:56|29750.27
04:08:58|29738.9
04:08:58|29731.29
04:08:59|29731.29
04:09:00|29731.29
04:09:01|29731.29
04:09:03|29735.76
04:09:03|29735.76
04:09:04|29735.76
04:09:05|29735.76
04:09:06|29735.76
04:09:08|29735.76
04:09:08|29735.76
04:09:09|29724.68
04:09:10|29724.68
04:09:11|29724.68
04:09:13|29718.27
04:09:14|29718.27
04:09:14|29725.71
04:09:15|29725.71
04:09:17|29725.71
04:09:17|29725.71
04:09:18|29728.92
04:09:20|29738.94
04:09:20|29745.25
04:09:21|29748.05
04:09:23|29748.06
04:09:23|29748.06
04:09:24|29748.06
04:09:25|29748.06
04:09:27|29748.06
04:09:27|29748.06
04:09:29|29748.06
04:09:30|29747.94
04:09:31|29747.94
04:09:32|29751.16
04:09:33|29750.02
04:09:34|29750.02
04:09:35|29750.02
04:09:36|29750.02
04:09:37|29750.02
04:09:38|29750.02
04:09:39|29750.02
04:09:41|29750.02
04:09:42|29750.02
04:09:43|29750.02
04:09:45|29750.02
04:09:47|29750.02
04:09:47|29750.02
04:09:49|29750.02
04:09:49|29750.02
04:09:51|29750.02
04:09:52|29750.02
04:09:53|29747.94
04:09:54|29747.94
04:09:55|29747.94
04:09:56|29747.94
04:09:57|29747.94
04:09:59|29747.94
04:10:00|29748.29
04:10:01|29748.29
04:10:01|29748.29
04:10:03|29747.93
04:10:03|29747.93
04:10:05|29747.93
04:10:06|29747.93
04:10:07|29747.93
04:10:08|29747.93
04:10:09|29747.93
04:10:10|29747.93
04:10:11|29747.93
04:10:12|29751.88
04:10:13|29751.87
04:10:14|29751.87
04:10:15|29748.3
04:10:16|29748.3
04:10:17|29748.3
04:10:18|29748.3
04:10:19|29748.3
04:10:20|29746.17
04:10:21|29746.17
04:10:22|29746.17
04:10:23|29746.17
04:10:24|29739.92
04:10:25|29742.06
04:10:26|29732.39
04:10:27|29729.24
04:10:28|29729.24
04:10:29|29729.24
04:10:30|29729.24
04:10:32|29729.24
04:10:32|29729.24
04:10:34|29729.24
04:10:34|29729.24
04:10:35|29739.99
04:10:37|29739.99
04:10:38|29733.75
04:10:38|29722.22
04:10:41|29724.57
04:10:42|29724.57
04:10:43|29714.32
04:10:44|29700.56
04:10:45|29696.6
04:10:47|29690.2
04:10:47|29687.28
04:10:48|29690.41
04:10:49|29688.22
04:10:50|29689.4
04:10:51|29696.25
04:10:53|29690.6
04:10:54|29686.57
04:10:55|29686.57
04:10:57|29689.05
04:10:57|29689.05
04:10:58|29689.05
04:10:59|29690.87
04:11:00|29690.87
04:11:01|29686.62
04:11:02|29677.19
04:11:04|29677.19
04:11:05|29680.9
04:11:06|29680.9
04:11:07|29680.9
04:11:08|29680.9
04:11:09|29680.9
04:11:10|29672.18
04:11:11|29670.77
04:11:12|29670.87
04:11:13|29670.87
04:11:14|29668.23
04:11:15|29668.23
04:11:16|29668.23
04:11:17|29668.26
04:11:18|29650.19
04:11:19|29650.19
04:11:20|29650.19
04:11:21|29655.6
04:11:22|29655.6
04:11:23|29662.49
04:11:24|29662.75
04:11:25|29662.75
04:11:26|29659.28
04:11:27|29659.28
04:11:28|29659.28
04:11:29|29659.28
04:11:30|29681.43
04:11:32|29679.46
04:11:33|29679.46
04:11:34|29679.46
04:11:35|29679.46
04:11:36|29681.2
04:11:37|29681.2
04:11:37|29675.23
04:11:38|29675.23
04:11:39|29675.23
04:11:41|29675.23
04:11:43|29675.23
04:11:44|29675.23
04:11:46|29675.23
04:11:47|29675.23
04:11:49|29675.23
04:11:50|29675.23
04:11:51|29675.23
04:11:53|29675.23
04:11:53|29675.23
04:11:54|29675.23
04:11:55|29675.23
04:11:56|29675.23
04:11:57|29660.64
04:11:58|29660.64
04:12:00|29661.75
04:12:01|29661.75
04:12:02|29661.75
04:12:03|29673.71
04:12:05|29683.78
04:12:06|29683.78
04:12:07|29683.78
04:12:08|29683.78
04:12:08|29683.78
04:12:10|29683.78
04:12:11|29683.78
04:12:12|29683.78
04:12:13|29673.91
04:12:14|29673.91
04:12:15|29676.08
04:12:17|29672.16
04:12:17|29676.07
04:12:18|29676.07
04:12:20|29676.07
04:12:21|29676.07
04:12:21|29676.07
04:12:23|29676.07
04:12:23|29676.07
04:12:24|29676.07
04:12:26|29676.07
04:12:27|29676.07
04:12:28|29676.07
04:12:28|29676.07
04:12:29|29667.16
04:12:30|29667.16
04:12:31|29667.16
04:12:33|29671.12
04:12:34|29671.12
04:12:35|29672.11
04:12:36|29672.1
04:12:37|29672.1
04:12:38|29672.1
04:12:39|29672.1
04:12:39|29672.1
04:12:41|29672.1
04:12:42|29666.91
04:12:44|29666.91
04:12:45|29662.44
04:12:47|29662.44
04:12:47|29662.44
04:12:49|29646.39
04:12:50|29646.39
04:12:51|29646.39
04:12:52|29646.39
04:12:54|29637.92
04:12:55|29651.12
04:12:56|29651.12
04:12:56|29646.64
04:12:57|29649.67
04:12:59|29649.67
04:12:59|29643.71
04:13:00|29643.17
04:13:01|29633.47
04:13:03|29633.47
04:13:04|29633.47
04:13:05|29631.21
04:13:05|29631.21
04:13:06|29631.21
04:13:07|29631.21
04:13:09|29631.21
04:13:10|29636.96
04:13:11|29636.96
04:13:12|29636.96
04:13:12|29636.95
04:13:13|29634.41
04:13:15|29634.41
04:13:16|29634.41
04:13:17|29634.41
04:13:17|29634.41
04:13:18|29634.41
04:13:19|29632.45
04:13:21|29632.45
04:13:21|29634.78
04:13:23|29634.78
04:13:23|29634.78
04:13:25|29629.32
04:13:26|29629.32
04:13:27|29629.32
04:13:28|29629.32
04:13:29|29629.32
04:13:29|29618.66
04:13:31|29624.61
04:13:32|29624.61
04:13:33|29624.61
04:13:34|29626.81
04:13:35|29628.92
04:13:36|29628.92
04:13:36|29628.92
04:13:38|29631.65
04:13:39|29631.65
04:13:40|29626.22
04:13:41|29626.22
04:13:42|29626.22
04:13:42|29626.22
04:13:45|29613.12
04:13:45|29613.12
04:13:46|29613.12
04:13:47|29613.12
04:13:49|29611.15
04:13:50|29611.15
04:13:51|29611.15
04:13:52|29611.15
04:13:53|29611.15
04:13:55|29611.15
04:13:55|29611.15
04:13:56|29611.15
04:13:57|29611.15
04:13:58|29611.15
04:14:00|29618.83
04:14:01|29618.83
04:14:01|29618.83
04:14:03|29618.82
04:14:04|29618.82
04:14:05|29618.82
04:14:06|29618.82
04:14:07|29618.82
04:14:08|29618.82
04:14:09|29618.82
04:14:10|29618.82
04:14:11|29618.82
04:14:12|29622.87
04:14:13|29622.87
04:14:15|29622.87
04:14:16|29622.87
04:14:17|29622.87
04:14:18|29622.87
04:14:19|29631.9
04:14:20|29637.34
04:14:20|29632.82
04:14:21|29632.82
04:14:23|29632.82
04:14:23|29627.65
04:14:25|29627.65
04:14:26|29627.61
04:14:27|29627.61
04:14:27|29627.61
04:14:29|29627.61
04:14:30|29627.61
04:14:31|29627.6
04:14:32|29616.64
04:14:33|29616.64
04:14:34|29616.64
04:14:35|29617.47
04:14:36|29617.47
04:14:37|29617.47
04:14:38|29622.02
04:14:39|29622.02
04:14:41|29622.02
04:14:41|29622.02
04:14:42|29622.02
04:14:44|29624.5
04:14:45|29624.5
04:14:47|29623.6
04:14:48|29623.6
04:14:49|29623.6
04:14:51|29623.6
04:14:51|29623.6
04:14:52|29623.61
04:14:53|29623.58
04:14:54|29623.58
04:14:55|29623.58
04:14:57|29623.58
04:14:58|29623.58
04:15:00|29623.58
04:15:01|29623.58
04:15:01|29623.58
04:15:03|29623.58
04:15:04|29623.58
04:15:05|29623.58
04:15:06|29623.58
04:15:07|29627.67
04:15:08|29627.67
04:15:10|29627.67
04:15:10|29627.67
04:15:12|29622.17
04:15:13|29622.17
04:15:14|29622.17
04:15:15|29622.17
04:15:16|29622.17
04:15:17|29615.18
04:15:18|29615.18
04:15:19|29615.18
04:15:20|29618.97
04:15:20|29623.06
04:15:22|29623.06
04:15:23|29623.06
04:15:23|29623.06
04:15:25|29623.06
04:15:26|29623.06
04:15:27|29632.91
04:15:28|29630.54
04:15:29|29630.54
04:15:31|29630.54
04:15:32|29647.66
04:15:33|29647.66
04:15:34|29647.66
04:15:35|29647.66
04:15:36|29647.66
04:15:36|29647.66
04:15:38|29647.66
04:15:39|29647.66
04:15:40|29647.66
04:15:41|29657.39
04:15:42|29657.39
04:15:43|29657.39
04:15:44|29663.24
04:15:46|29663.24
04:15:48|29663.24
04:15:48|29663.24
04:15:50|29663.24
04:15:51|29663.24
04:15:53|29662.29
04:15:54|29665.71
04:15:55|29669.09
04:15:55|29669.09
04:15:57|29669.09
04:15:58|29669.09
04:15:59|29669.09
04:16:00|29665.7
04:16:01|29674.41
04:16:02|29674.41
04:16:03|29674.41
04:16:05|29679.81
04:16:05|29680.07
04:16:06|29680.07
04:16:07|29685.35
04:16:08|29692.94
04:16:09|29699.45
04:16:10|29704.4
04:16:11|29704.4
04:16:12|29708.69
04:16:13|29708.69
04:16:15|29705.93
04:16:15|29705.93
04:16:16|29701.16
04:16:17|29701.16
04:16:18|29694.63
04:16:19|29688.34
04:16:20|29688.34
04:16:21|29666.77
04:16:23|29666.77
04:16:24|29666.77
04:16:25|29666.77
04:16:26|29666.77
04:16:27|29666.77
04:16:28|29666.77
04:16:29|29666.77
04:16:30|29666.77
04:16:30|29661.77
04:16:32|29661.77
04:16:33|29661.77
04:16:34|29661.77
04:16:35|29661.77
04:16:36|29661.77
04:16:37|29661.77
04:16:38|29661.77
04:16:39|29656.82
04:16:40|29656.82
04:16:41|29656.82
04:16:43|29650.08
04:16:43|29648.4
04:16:44|29635.2
04:16:45|29635.2
04:16:47|29649.72
04:16:49|29649.72
04:16:49|29648.61
04:16:50|29647.12
04:16:51|29647.18
04:16:53|29647.18
04:16:55|29663.15
04:16:55|29663.15
04:16:56|29663.15
04:16:57|29663.15
04:16:58|29663.15
04:16:59|29663.15
04:17:00|29663.15
04:17:01|29654.64
04:17:02|29654.64
04:17:03|29667.69
04:17:04|29667.69
04:17:05|29667.68
04:17:06|29664.24
04:17:07|29664.24
04:17:09|29664.24
04:17:10|29664.24
04:17:12|29664.24
04:17:13|29664.24
04:17:14|29664.24
04:17:15|29652.74
04:17:16|29652.74
04:17:17|29644.69
04:17:17|29644.48
04:17:19|29644.48
04:17:20|29644.48
04:17:21|29644.48
04:17:22|29644.48
04:17:23|29644.48
04:17:24|29644.48
04:17:24|29644.48
04:17:25|29644.48
04:17:27|29653.63
04:17:28|29653.63
04:17:29|29653.63
04:17:30|29653.63
04:17:31|29653.55
04:17:32|29653.55
04:17:34|29653.55
04:17:35|29653.55
04:17:36|29653.55
04:17:36|29653.55
04:17:38|29660.36
04:17:38|29658.65
04:17:39|29658.65
04:17:41|29658.65
04:17:42|29658.65
04:17:43|29652.99
04:17:44|29652.99
04:17:45|29651.09
04:17:46|29651.09
04:17:48|29651.09
04:17:50|29642.37
04:17:51|29642.37
04:17:53|29642.37
04:17:54|29642.37
04:17:55|29642.37
04:17:56|29640.27
04:17:57|29640.27
04:17:58|29640.27
04:17:59|29640.27
04:18:00|29640.27
04:18:01|29640.27
04:18:02|29640.27
04:18:04|29635.03
04:18:05|29622.19
04:18:06|29622.19
04:18:07|29622.19
04:18:08|29622.17
04:18:09|29622.17
04:18:10|29622.17
04:18:11|29622.17
04:18:12|29630.27
04:18:13|29630.27
04:18:15|29630.27
04:18:15|29630.27
04:18:16|29621.21
04:18:17|29621.21
04:18:18|29615.01
04:18:20|29614.88
04:18:21|29614.88
04:18:22|29614.88
04:18:23|29620.24
04:18:23|29629.61
04:18:24|29629.61
04:18:26|29629.61
04:18:26|29629.61
04:18:28|29629.61
04:18:28|29629.61
04:18:30|29629.61
04:18:30|29629.61
04:18:31|29629.61
04:18:33|29629.61
04:18:34|29629.61
04:18:35|29629.61
04:18:36|29629.61
04:18:36|29625.5
04:18:37|29625.5
04:18:39|29620.81
04:18:39|29620.81
04:18:40|29620.81
04:18:42|29620.81
04:18:42|29620.81
04:18:44|29620.81
04:18:45|29601.89
04:18:47|29601.89
04:18:48|29597.26
04:18:50|29590.58
04:18:51|29597.87
04:18:52|29597.87
04:18:53|29597.87
04:18:54|29597.87
04:18:55|29597.87
04:18:57|29596.26
04:18:58|29596.15
04:18:58|29592.05
04:19:00|29593.87
04:19:01|29589.42
04:19:02|29589.42
04:19:03|29589.42
04:19:04|29589.42
04:19:05|29589.42
04:19:06|29583.15
04:19:07|29583.15
04:19:08|29583.15
04:19:09|29583.15
04:19:11|29573.77
04:19:12|29573.77
04:19:13|29573.98
04:19:13|29573.98
04:19:15|29586.95
04:19:16|29586.95
04:19:17|29586.95
04:19:17|29573.74
04:19:19|29573.74
04:19:20|29573.74
04:19:21|29573.74
04:19:21|29594.13
04:19:22|29594.13
04:19:23|29581.23
04:19:24|29581.23
04:19:25|29581.23
04:19:26|29581.23
04:19:28|29581.23
04:19:28|29581.23
04:19:30|29581.23
04:19:30|29581.23
04:19:32|29581.23
04:19:32|29581.23
04:19:33|29581.23
04:19:35|29581.23
04:19:36|29581.23
04:19:37|29603.38
04:19:38|29603.38
04:19:39|29603.46
04:19:40|29603.46
04:19:41|29603.46
04:19:42|29603.46
04:19:43|29603.46
04:19:44|29609.12
04:19:45|29599.24
04:19:46|29594.46
04:19:47|29594.46
04:19:48|29594.46
04:19:50|29613.19
04:19:51|29613.19
04:19:52|29613.19
04:19:53|29613.19
04:19:55|29613.19
04:19:56|29613.19
04:19:56|29606.05
04:19:57|29606.04
04:19:59|29616.94
04:20:00|29616.94
04:20:01|29611.96
04:20:02|29620.31
04:20:03|29620.62
04:20:05|29624.02
04:20:06|29624.02
04:20:07|29624.02
04:20:08|29624.02
04:20:09|29620.95
04:20:10|29620.95
04:20:11|29622.32
04:20:13|29622.43
04:20:13|29622.43
04:20:14|29622.43
04:20:15|29622.43
04:20:16|29622.43
04:20:17|29625.5
04:20:19|29625.5
04:20:20|29639.14
04:20:21|29637.65
04:20:22|29637.65
04:20:23|29637.65
04:20:24|29637.65
04:20:25|29634.61
04:20:26|29636.07
04:20:27|29628.51
04:20:28|29628.51
04:20:29|29628.51
04:20:30|29628.51
04:20:31|29638.23
04:20:32|29638.23
04:20:33|29638.23
04:20:34|29638.23
04:20:35|29638.23
04:20:35|29631.05
04:20:37|29635.
04:20:38|29637.89
04:20:38|29637.96
04:20:40|29637.96
04:20:42|29637.96
04:20:42|29637.96
04:20:43|29637.96
04:20:44|29642.91
04:20:45|29642.91
04:20:46|29639.04
04:20:47|29639.04
04:20:48|29639.04
04:20:49|29639.04
04:20:51|29639.04
04:20:52|29639.04
04:20:54|29639.04
04:20:55|29639.04
04:20:56|29627.78
04:20:57|29625.89
04:20:59|29623.58
04:20:59|29625.07
04:21:00|29625.07
04:21:01|29625.07
04:21:03|29628.74
04:21:04|29629.95
04:21:05|29629.95
04:21:06|29618.9
04:21:07|29633.69
04:21:08|29633.69
04:21:09|29633.69
04:21:10|29633.69
04:21:11|29633.69
04:21:12|29633.69
04:21:13|29633.69
04:21:14|29633.69
04:21:15|29633.69
04:21:16|29633.69
04:21:17|29620.64
04:21:18|29624.3
04:21:19|29624.3
04:21:20|29624.3
04:21:21|29621.73
04:21:22|29623.81
04:21:23|29623.81
04:21:24|29623.81
04:21:25|29623.81
04:21:26|29627.13
04:21:27|29627.13
04:21:28|29627.13
04:21:29|29627.13
04:21:30|29627.13
04:21:31|29617.66
04:21:32|29615.6
04:21:33|29615.6
04:21:34|29615.6
04:21:35|29608.22
04:21:36|29608.22
04:21:37|29608.22
04:21:38|29610.92
04:21:39|29610.92
04:21:40|29610.92
04:21:41|29619.14
04:21:42|29619.14
04:21:43|29613.03
04:21:44|29611.47
04:21:45|29607.36
04:21:46|29601.82
04:21:47|29601.82
04:21:48|29601.4
04:21:49|29598.97
04:21:50|29598.97
04:21:52|29593.59
04:21:53|29595.07
04:21:55|29596.79
04:21:56|29596.79
04:21:57|29596.79
04:21:58|29596.79
04:22:00|29596.79
04:22:01|29596.79
04:22:02|29596.79
04:22:03|29596.39
04:22:04|29596.39
04:22:06|29587.44
04:22:06|29587.44
04:22:07|29587.44
04:22:09|29587.44
04:22:10|29587.2
04:22:11|29596.21
04:22:12|29607.78
04:22:13|29607.78
04:22:14|29607.78
04:22:15|29606.19
04:22:16|29606.19
04:22:17|29605.53
04:22:18|29605.53
04:22:19|29605.53
04:22:20|29602.5
04:22:21|29602.5
04:22:22|29602.5
04:22:23|29615.05
04:22:24|29615.05
04:22:25|29615.05
04:22:26|29615.05
04:22:27|29615.05
04:22:28|29615.05
04:22:29|29615.05
04:22:30|29616.08
04:22:31|29616.08
04:22:33|29618.39
04:22:33|29618.39
04:22:34|29618.39
04:22:35|29637.
04:22:36|29641.01
04:22:38|29646.39
04:22:39|29646.39
04:22:40|29646.39
04:22:41|29646.39
04:22:43|29646.39
04:22:44|29642.
04:22:44|29642.
04:22:45|29642.
04:22:47|29647.95
04:22:48|29647.95
04:22:49|29647.95
04:22:49|29652.82
04:22:51|29651.36
04:22:53|29651.36
04:22:53|29651.36
04:22:55|29652.76
04:22:57|29652.76
04:22:57|29669.37
04:22:59|29674.85
04:23:01|29675.68
04:23:01|29675.68
04:23:03|29667.9
04:23:04|29667.89
04:23:05|29667.89
04:23:07|29673.27
04:23:07|29679.43
04:23:08|29684.25
04:23:09|29675.1
04:23:11|29670.25
04:23:12|29670.25
04:23:13|29673.61
04:23:13|29673.61
04:23:15|29673.61
04:23:16|29673.61
04:23:17|29666.22
04:23:18|29669.19
04:23:19|29669.19
04:23:20|29667.87
04:23:21|29667.87
04:23:22|29667.87
04:23:23|29663.32
04:23:24|29663.32
04:23:25|29668.1
04:23:26|29668.1
04:23:27|29668.1
04:23:28|29666.61
04:23:29|29666.61
04:23:30|29671.44
04:23:31|29671.44
04:23:32|29671.44
04:23:33|29671.44
04:23:34|29671.44
04:23:35|29671.44
04:23:35|29671.44
04:23:37|29671.44
04:23:37|29671.44
04:23:39|29661.09
04:23:40|29661.09
04:23:41|29661.09
04:23:42|29661.09
04:23:42|29661.09
04:23:44|29661.09
04:23:45|29661.09
04:23:46|29645.41
04:23:47|29645.41
04:23:48|29645.41
04:23:48|29645.41
04:23:50|29667.69
04:23:51|29667.69
04:23:52|29667.69
04:23:54|29653.35
04:23:55|29653.35
04:23:56|29653.35
04:23:57|29653.35
04:23:59|29653.35
04:24:00|29653.35
04:24:01|29653.35
04:24:02|29653.35
04:24:02|29653.35
04:24:04|29643.2
04:24:05|29643.06
04:24:06|29643.06
04:24:07|29643.06
04:24:08|29624.62
04:24:09|29624.62
04:24:10|29624.62
04:24:11|29624.62
04:24:12|29625.51
04:24:13|29630.17
04:24:14|29630.17
04:24:16|29630.17
04:24:17|29627.12
04:24:18|29621.41
04:24:19|29621.41
04:24:20|29619.92
04:24:20|29619.92
04:24:22|29621.41
04:24:23|29621.41
04:24:23|29621.41
04:24:24|29621.41
04:24:26|29621.42
04:24:27|29623.87
04:24:28|29623.87
04:24:29|29619.62
04:24:30|29619.62
04:24:31|29619.63
04:24:32|29619.63
04:24:33|29619.63
04:24:34|29610.97
04:24:35|29610.97
04:24:36|29603.18
04:24:37|29604.07
04:24:38|29604.08
04:24:39|29604.08
04:24:40|29604.08
04:24:42|29604.08
04:24:42|29604.08
04:24:43|29612.62
04:24:44|29612.62
04:24:45|29612.62
04:24:47|29601.35
04:24:48|29618.94
04:24:49|29618.94
04:24:50|29618.94
04:24:51|29617.14
04:24:52|29617.14
04:24:53|29617.14
04:24:55|29625.61
04:24:56|29639.3
04:24:58|29639.3
04:24:59|29630.79
04:25:01|29633.2
04:25:02|29633.2
04:25:04|29638.48
04:25:04|29635.51
04:25:05|29635.51
04:25:06|29635.51
04:25:07|29631.31
04:25:08|29631.31
04:25:09|29631.26
04:25:10|29631.26
04:25:11|29631.26
04:25:12|29631.26
04:25:13|29631.26
04:25:15|29631.26
04:25:15|29631.26
04:25:16|29631.26
04:25:18|29631.26
04:25:18|29631.26
04:25:20|29631.22
04:25:20|29639.37
04:25:21|29639.37
04:25:22|29639.37
04:25:23|29639.37
04:25:25|29654.57
04:25:25|29654.57
04:25:27|29651.83
04:25:27|29656.36
04:25:29|29656.36
04:25:30|29656.36
04:25:31|29665.28
04:25:31|29665.28
04:25:33|29665.28
04:25:34|29665.28
04:25:35|29665.28
04:25:35|29665.28
04:25:36|29665.28
04:25:37|29665.28
04:25:38|29665.28
04:25:40|29682.94
04:25:41|29682.94
04:25:42|29682.94
04:25:43|29682.94
04:25:44|29682.94
04:25:45|29682.94
04:25:46|29692.76
04:25:47|29700.62
04:25:47|29699.07
04:25:49|29700.42
04:25:50|29699.1
04:25:51|29702.18
04:25:52|29702.18
04:25:53|29702.18
04:25:54|29702.18
04:25:56|29698.07
04:25:57|29695.23
04:25:59|29695.23
04:25:59|29695.23
04:26:01|29709.33
04:26:02|29715.54
04:26:04|29716.05
04:26:05|29716.05
04:26:06|29716.05
04:26:07|29716.05
04:26:08|29710.13
04:26:09|29710.13
04:26:11|29706.77
04:26:11|29706.77
04:26:12|29706.77
04:26:14|29706.77
04:26:15|29701.09
04:26:16|29701.09
04:26:17|29701.09
04:26:18|29701.09
04:26:19|29701.09
04:26:20|29720.96
04:26:21|29729.31
04:26:22|29729.31
04:26:23|29729.31
04:26:24|29753.58
04:26:26|29749.89
04:26:26|29748.87
04:26:27|29748.87
04:26:28|29748.87
04:26:29|29763.94
04:26:31|29757.48
04:26:32|29759.14
04:26:33|29759.14
04:26:34|29758.29
04:26:35|29758.29
04:26:36|29739.77
04:26:37|29749.28
04:26:38|29749.28
04:26:39|29749.28
04:26:40|29749.28
04:26:41|29749.28
04:26:42|29749.28
04:26:43|29749.28
04:26:44|29749.28
04:26:45|29752.22
04:26:46|29750.89
04:26:47|29755.67
04:26:48|29755.67
04:26:49|29755.67
04:26:50|29748.43
04:26:51|29748.43
04:26:52|29748.43
04:26:53|29748.43
04:26:54|29748.43
04:26:56|29748.43
04:26:58|29747.48
04:26:59|29747.48
04:27:01|29747.48
04:27:01|29747.48
04:27:02|29747.48
04:27:03|29741.5
04:27:04|29734.67
04:27:05|29734.67
04:27:06|29731.7
04:27:07|29731.7
04:27:09|29731.7
04:27:10|29739.97
04:27:11|29739.97
04:27:12|29739.97
04:27:13|29737.52
04:27:15|29737.52
04:27:15|29749.25
04:27:16|29750.81
04:27:17|29750.81
04:27:18|29756.
04:27:19|29756.
04:27:20|29756.
04:27:21|29754.33
04:27:22|29754.33
04:27:23|29754.33
04:27:24|29754.33
04:27:25|29754.33
04:27:26|29754.33
04:27:27|29762.61
04:27:28|29762.61
04:27:29|29762.61
04:27:31|29753.54
04:27:32|29759.51
04:27:33|29759.51
04:27:35|29751.55
04:27:35|29751.54
04:27:37|29753.54
04:27:37|29753.54
04:27:39|29749.35
04:27:39|29749.35
04:27:41|29749.35
04:27:42|29749.35
04:27:43|29749.35
04:27:43|29749.35
04:27:44|29749.35
04:27:46|29749.35
04:27:47|29748.68
04:27:48|29748.68
04:27:49|29748.68
04:27:50|29748.68
04:27:50|29769.63
04:27:52|29769.63
04:27:53|29769.63
04:27:54|29787.94
04:27:55|29787.94
04:27:57|29789.64
04:27:58|29782.87
04:27:59|29782.87
04:27:59|29782.87
04:28:02|29782.87
04:28:02|29769.39
04:28:04|29769.39
04:28:06|29772.4
04:28:07|29772.4
04:28:08|29772.4
04:28:08|29773.24
04:28:10|29769.72
04:28:11|29769.72
04:28:12|29769.72
04:28:14|29771.82
04:28:14|29771.82
04:28:16|29757.26
04:28:17|29754.98
04:28:17|29754.98
04:28:19|29754.98
04:28:19|29754.98
04:28:21|29754.98
04:28:22|29763.43
04:28:23|29763.43
04:28:24|29763.43
04:28:25|29763.43
04:28:26|29803.71
04:28:27|29803.71
04:28:28|29794.73
04:28:29|29793.22
04:28:30|29793.22
04:28:31|29793.22
04:28:32|29793.22
04:28:33|29793.22
04:28:34|29791.94
04:28:35|29794.91
04:28:36|29794.91
04:28:38|29799.81
04:28:38|29787.35
04:28:39|29787.35
04:28:40|29793.54
04:28:41|29793.54
04:28:42|29793.54
04:28:43|29793.54
04:28:44|29793.54
04:28:45|29793.54
04:28:46|29807.13
04:28:47|29811.32
04:28:49|29811.32
04:28:49|29818.29
04:28:50|29817.26
04:28:51|29817.26
04:28:53|29818.2
04:28:54|29818.2
04:28:54|29818.2
04:28:55|29818.2
04:28:57|29818.59
04:28:58|29815.67
04:29:00|29815.67
04:29:00|29808.89
04:29:02|29805.84
04:29:03|29803.55
04:29:04|29803.55
04:29:06|29803.55
04:29:07|29803.55
04:29:08|29792.61
04:29:10|29792.61
04:29:11|29792.61
04:29:11|29792.61
04:29:12|29792.61
04:29:13|29796.67
04:29:14|29796.67
04:29:17|29796.67
04:29:17|29796.67
04:29:18|29796.67
04:29:19|29806.9
04:29:20|29802.5
04:29:21|29802.5
04:29:22|29802.5
04:29:24|29802.5
04:29:25|29802.5
04:29:26|29802.5
04:29:27|29802.5
04:29:28|29802.5
04:29:28|29802.5
04:29:30|29802.5
04:29:31|29800.02
04:29:32|29788.24
04:29:33|29788.24
04:29:34|29788.24
04:29:35|29788.24
04:29:36|29788.24
04:29:37|29788.24
04:29:38|29788.24
04:29:39|29788.24
04:29:40|29788.24
04:29:41|29788.24
04:29:42|29788.24
04:29:43|29777.24
04:29:44|29777.24
04:29:44|29777.24
04:29:45|29777.24
04:29:47|29777.24
04:29:48|29777.24
04:29:49|29777.24
04:29:49|29777.24
04:29:50|29777.24
04:29:52|29777.24
04:29:52|29777.24
04:29:53|29777.24
04:29:55|29776.21
04:29:56|29776.21
04:29:56|29776.21
04:29:59|29784.22
04:30:01|29784.22
04:30:01|29784.22
04:30:03|29784.22
04:30:04|29784.22
04:30:05|29784.22
04:30:07|29799.21
04:30:07|29799.21
04:30:08|29799.21
04:30:09|29795.74
04:30:10|29794.64
04:30:11|29781.91
04:30:13|29781.91
04:30:13|29787.33
04:30:14|29787.33
04:30:15|29787.33
04:30:16|29776.25
04:30:17|29776.25
04:30:18|29777.86
04:30:19|29773.23
04:30:20|29773.23
04:30:21|29768.71
04:30:22|29768.71
04:30:23|29756.01
04:30:25|29756.01
04:30:25|29769.97
04:30:26|29766.6
04:30:27|29766.6
04:30:28|29766.6
04:30:29|29766.6
04:30:30|29766.6
04:30:31|29766.6
04:30:32|29770.57
04:30:33|29769.89
04:30:34|29769.89
04:30:35|29769.89
04:30:36|29769.89
04:30:37|29769.89
04:30:38|29769.89
04:30:39|29773.5
04:30:40|29773.48
04:30:42|29770.24
04:30:42|29770.24
04:30:43|29768.75
04:30:44|29768.75
04:30:45|29768.75
04:30:47|29768.75
04:30:48|29764.22
04:30:48|29764.22
04:30:50|29764.22
04:30:51|29764.22
04:30:52|29764.22
04:30:53|29764.22
04:30:53|29754.32
04:30:55|29750.98
04:30:55|29750.13
04:30:57|29750.13
04:30:58|29750.13
04:31:00|29750.13
04:31:01|29750.13
04:31:02|29750.13
04:31:04|29749.98
04:31:04|29749.98
04:31:06|29757.29
04:31:07|29757.29
04:31:08|29757.29
04:31:09|29760.99
04:31:10|29760.99
04:31:11|29760.99
04:31:12|29760.99
04:31:13|29760.99
04:31:14|29760.99
04:31:16|29760.99
04:31:16|29760.99
04:31:18|29760.99
04:31:18|29748.24
04:31:19|29748.24
04:31:20|29748.93
04:31:21|29748.93
04:31:22|29748.93
04:31:24|29748.93
04:31:24|29748.93
04:31:25|29748.93
04:31:26|29748.93
04:31:27|29748.93
04:31:29|29748.93
04:31:29|29763.49
04:31:30|29763.49
04:31:32|29763.49
04:31:33|29763.49
04:31:34|29763.49
04:31:35|29759.01
04:31:36|29759.01
04:31:37|29759.01
04:31:38|29759.01
04:31:39|29759.01
04:31:40|29759.01
04:31:41|29759.01
04:31:42|29759.01
04:31:43|29759.01
04:31:44|29759.01
04:31:45|29759.01
04:31:46|29759.01
04:31:47|29759.01
04:31:48|29755.23
04:31:49|29755.23
04:31:50|29755.23
04:31:52|29755.23
04:31:52|29755.23
04:31:53|29755.23
04:31:55|29755.23
04:31:56|29755.23
04:31:57|29755.23
04:31:58|29755.23
04:31:59|29755.23
04:32:01|29752.77
04:32:02|29752.77
04:32:03|29752.77
04:32:05|29752.9
04:32:05|29752.9
04:32:07|29752.9
04:32:08|29752.9
04:32:09|29746.94
04:32:10|29756.64
04:32:11|29756.64
04:32:12|29756.64
04:32:13|29756.64
04:32:14|29756.64
04:32:15|29756.64
04:32:16|29742.37
04:32:17|29742.37
04:32:18|29742.37
04:32:19|29742.37
04:32:20|29737.89
04:32:21|29737.89
04:32:22|29747.28
04:32:23|29747.28
04:32:24|29747.28
04:32:25|29747.28
04:32:26|29746.57
04:32:27|29746.57
04:32:28|29746.57
04:32:29|29746.57
04:32:30|29747.68
04:32:31|29750.56
04:32:32|29750.56
04:32:33|29750.56
04:32:35|29745.34
04:32:35|29747.59
04:32:36|29747.59
04:32:37|29747.59
04:32:38|29747.59
04:32:39|29734.97
04:32:40|29742.2
04:32:41|29742.2
04:32:42|29742.2
04:32:43|29742.2
04:32:44|29736.03
04:32:45|29736.03
04:32:46|29736.03
04:32:47|29736.03
04:32:48|29750.
04:32:49|29750.
04:32:50|29750.
04:32:52|29750.
04:32:52|29750.
04:32:53|29750.
04:32:54|29750.
04:32:55|29750.
04:32:56|29750.
04:32:57|29750.
04:32:58|29750.
04:32:59|29750.
04:33:01|29741.68
04:33:03|29741.68
04:33:04|29741.68
04:33:05|29741.68
04:33:06|29741.68
04:33:07|29741.68
04:33:08|29741.68
04:33:10|29750.61
04:33:10|29750.61
04:33:12|29750.3
04:33:14|29748.21
04:33:14|29748.21
04:33:16|29748.21
04:33:17|29748.21
04:33:18|29748.21
04:33:19|29753.23
04:33:20|29756.48
04:33:21|29756.64
04:33:22|29756.64
04:33:23|29756.64
04:33:24|29756.64
04:33:25|29756.64
04:33:26|29759.
04:33:27|29746.96
04:33:28|29746.96
04:33:29|29746.96
04:33:30|29748.52
04:33:31|29748.52
04:33:32|29748.52
04:33:33|29743.8
04:33:34|29743.8
04:33:36|29745.13
04:33:37|29745.13
04:33:38|29745.13
04:33:38|29745.13
04:33:40|29745.13
04:33:41|29745.13
04:33:41|29745.13
04:33:42|29745.13
04:33:43|29749.7
04:33:45|29749.7
04:33:46|29749.7
04:33:47|29749.7
04:33:49|29748.23
04:33:49|29748.16
04:33:50|29748.16
04:33:52|29748.16
04:33:53|29748.16
04:33:54|29748.16
04:33:55|29748.16
04:33:56|29748.16
04:33:57|29748.16
04:33:58|29748.16
04:33:59|29751.41
04:33:59|29751.41
04:34:01|29751.41
04:34:03|29752.89
04:34:04|29752.89
04:34:06|29752.89
04:34:07|29752.89
04:34:09|29752.89
04:34:10|29752.89
04:34:11|29758.1
04:34:12|29769.2
04:34:13|29770.68
04:34:14|29770.68
04:34:15|29783.62
04:34:16|29778.35
04:34:17|29778.35
04:34:18|29778.35
04:34:19|29778.35
04:34:20|29779.98
04:34:21|29779.98
04:34:22|29779.98
04:34:23|29779.98
04:34:24|29774.87
04:34:25|29774.87
04:34:26|29774.87
04:34:27|29773.38
04:34:28|29773.38
04:34:29|29773.38
04:34:30|29774.77
04:34:31|29774.74
04:34:32|29774.74
04:34:33|29774.74
04:34:34|29774.74
04:34:36|29782.18
04:34:37|29782.18
04:34:38|29782.18
04:34:39|29782.18
04:34:40|29782.18
04:34:41|29782.18
04:34:42|29782.18
04:34:43|29782.18
04:34:45|29773.6
04:34:46|29773.6
04:34:47|29773.6
04:34:47|29771.73
04:34:49|29771.73
04:34:49|29771.73
04:34:51|29765.94
04:34:51|29765.94
04:34:53|29765.94
04:34:53|29762.85
04:34:55|29762.85
04:34:56|29762.85
04:34:57|29762.85
04:34:58|29762.85
04:34:58|29759.64
04:35:00|29759.64
04:35:00|29759.64
04:35:02|29762.85
04:35:03|29755.26
04:35:04|29755.26
04:35:05|29755.27
04:35:06|29761.54
04:35:07|29761.54
04:35:08|29761.54
04:35:10|29761.54
04:35:11|29761.54
04:35:12|29757.75
04:35:13|29757.75
04:35:14|29757.75
04:35:15|29757.75
04:35:16|29772.31
04:35:17|29772.31
04:35:19|29772.31
04:35:19|29772.31
04:35:20|29772.31
04:35:21|29773.31
04:35:22|29773.31
04:35:23|29773.31
04:35:24|29773.31
04:35:25|29773.31
04:35:26|29771.58
04:35:27|29771.58
04:35:28|29771.58
04:35:30|29771.58
04:35:30|29772.75
04:35:32|29772.18
04:35:33|29772.18
04:35:34|29772.18
04:35:35|29772.18
04:35:35|29772.18
04:35:37|29772.18
04:35:38|29772.18
04:35:38|29772.18
04:35:40|29772.18
04:35:41|29772.18
04:35:41|29772.18
04:35:43|29770.06
04:35:45|29770.06
04:35:45|29770.06
04:35:46|29770.06
04:35:47|29770.06
04:35:48|29770.06
04:35:50|29770.06
04:35:50|29770.06
04:35:51|29770.06
04:35:52|29770.06
04:35:53|29770.06
04:35:54|29770.06
04:35:56|29770.06
04:35:56|29770.06
04:35:57|29770.06
04:35:58|29770.06
04:35:59|29770.06
04:36:00|29770.06
04:36:01|29770.06
04:36:02|29770.06
04:36:04|29770.06
04:36:05|29770.06
04:36:06|29770.06
04:36:07|29770.06
04:36:08|29770.06
04:36:09|29770.06
04:36:10|29770.06
04:36:12|29770.06
04:36:13|29770.06
04:36:13|29770.06
04:36:15|29783.13
04:36:16|29783.13
04:36:18|29783.13
04:36:18|29783.13
04:36:19|29789.63
04:36:20|29789.63
04:36:21|29789.63
04:36:22|29789.63
04:36:24|29789.63
04:36:24|29789.63
04:36:25|29789.63
04:36:26|29791.39
04:36:27|29808.93
04:36:29|29807.67
04:36:29|29807.67
04:36:30|29795.21
04:36:31|29795.21
04:36:32|29795.21
04:36:34|29795.21
04:36:34|29795.21
04:36:35|29795.21
04:36:36|29790.26
04:36:37|29790.26
04:36:39|29790.26
04:36:39|29788.58
04:36:41|29788.58
04:36:41|29788.58
04:36:42|29788.58
04:36:43|29788.58
04:36:45|29788.58
04:36:46|29788.58
04:36:47|29791.35
04:36:48|29791.35
04:36:49|29791.35
04:36:50|29791.35
04:36:51|29791.35
04:36:52|29791.35
04:36:53|29791.35
04:36:54|29797.53
04:36:55|29797.53
04:36:55|29793.24
04:36:57|29793.24
04:36:58|29793.24
04:36:58|29793.24
04:36:59|29793.24
04:37:00|29793.24
04:37:01|29793.24
04:37:02|29793.24
04:37:03|29793.24
04:37:05|29793.24
04:37:07|29788.11
04:37:08|29788.11
04:37:09|29788.11
04:37:10|29788.11
04:37:11|29788.11
04:37:13|29779.09
04:37:13|29775.39
04:37:15|29775.39
04:37:16|29775.39
04:37:17|29775.39
04:37:18|29775.39
04:37:19|29764.36
04:37:20|29764.36
04:37:21|29753.1
04:37:22|29753.1
04:37:24|29753.1
04:37:24|29753.1
04:37:25|29759.76
04:37:26|29759.76
04:37:27|29759.76
04:37:28|29759.76
04:37:29|29759.76
04:37:30|29759.76
04:37:31|29759.76
04:37:32|29759.76
04:37:34|29759.76
04:37:35|29759.76
04:37:36|29745.37
04:37:37|29745.37
04:37:38|29755.97
04:37:39|29755.97
04:37:40|29755.97
04:37:41|29750.69
04:37:42|29745.01
04:37:43|29745.01
04:37:44|29749.77
04:37:45|29749.77
04:37:47|29749.77
04:37:48|29749.77
04:37:48|29749.77
04:37:50|29749.77
04:37:51|29749.77
04:37:52|29749.77
04:37:53|29749.77
04:37:54|29749.77
04:37:55|29744.03
04:37:56|29740.53
04:37:57|29740.53
04:37:58|29740.53
04:37:59|29740.53
04:38:00|29746.05
04:38:01|29746.05
04:38:02|29743.91
04:38:03|29737.75
04:38:04|29732.15
04:38:05|29738.37
04:38:06|29738.37
04:38:08|29738.37
04:38:08|29738.37
04:38:09|29738.37
04:38:11|29738.37
04:38:12|29732.6
04:38:13|29732.6
04:38:14|29732.6
04:38:15|29726.9
04:38:16|29726.9
04:38:17|29726.9
04:38:18|29726.9
04:38:20|29726.9
04:38:21|29723.26
04:38:22|29723.26
04:38:23|29723.26
04:38:24|29723.26
04:38:25|29709.75
04:38:26|29706.37
04:38:27|29706.37
04:38:28|29706.37
04:38:29|29711.8
04:38:30|29711.8
04:38:31|29711.84
04:38:32|29711.83
04:38:33|29711.83
04:38:34|29711.83
04:38:35|29706.85
04:38:37|29706.85
04:38:39|29706.85
04:38:39|29706.85
04:38:40|29706.85
04:38:41|29706.85
04:38:42|29706.85
04:38:43|29706.85
04:38:44|29703.04
04:38:45|29703.04
04:38:46|29703.04
04:38:47|29703.04
04:38:48|29703.04
04:38:49|29703.04
04:38:50|29703.04
04:38:51|29703.04
04:38:53|29703.04
04:38:53|29703.04
04:38:54|29703.04
04:38:55|29703.04
04:38:56|29703.04
04:38:58|29691.16
04:38:59|29691.51
04:39:00|29691.5
04:39:01|29690.54
04:39:02|29690.54
04:39:02|29690.54
04:39:04|29690.54
04:39:05|29690.54
04:39:05|29690.54
04:39:07|29674.8
04:39:09|29674.8
04:39:10|29674.8
04:39:11|29686.67
04:39:12|29686.67
04:39:13|29686.67
04:39:14|29686.67
04:39:15|29701.62
04:39:16|29701.62
04:39:17|29701.62
04:39:18|29701.62
04:39:19|29701.62
04:39:20|29695.61
04:39:21|29695.61
04:39:22|29695.61
04:39:23|29695.61
04:39:24|29695.61
04:39:25|29695.61
04:39:26|29695.61
04:39:27|29695.61
04:39:28|29711.45
04:39:29|29711.45
04:39:30|29711.45
04:39:31|29711.46
04:39:32|29711.46
04:39:33|29711.46
04:39:34|29714.
04:39:35|29714.
04:39:36|29714.
04:39:37|29714.
04:39:38|29714.
04:39:40|29714.
04:39:41|29714.
04:39:42|29714.
04:39:43|29714.
04:39:44|29733.65
04:39:45|29733.65
04:39:46|29733.65
04:39:47|29733.65
04:39:48|29726.83
04:39:49|29726.83
04:39:50|29724.4
04:39:51|29724.4
04:39:53|29724.39
04:39:53|29724.39
04:39:54|29724.39
04:39:55|29724.39
04:39:57|29724.39
04:39:58|29724.39
04:39:59|29724.39
04:40:00|29717.25
04:40:01|29717.25
04:40:02|29717.25
04:40:03|29717.25
04:40:04|29729.51
04:40:05|29729.51
04:40:06|29729.51
04:40:07|29729.51
04:40:09|29729.51
04:40:09|29729.51
04:40:11|29729.51
04:40:12|29729.24
04:40:13|29727.27
04:40:14|29727.27
04:40:16|29727.27
04:40:17|29727.27
04:40:17|29725.61
04:40:19|29725.61
04:40:20|29725.61
04:40:21|29723.32
04:40:22|29723.32
04:40:23|29723.32
04:40:24|29737.11
04:40:25|29737.11
04:40:26|29737.11
04:40:27|29737.11
04:40:28|29737.11
04:40:29|29737.11
04:40:30|29731.26
04:40:31|29731.26
04:40:32|29731.26
04:40:33|29731.26
04:40:34|29731.26
04:40:35|29731.26
04:40:35|29731.26
04:40:37|29734.65
04:40:38|29734.65
04:40:39|29734.65
04:40:40|29734.65
04:40:41|29734.65
04:40:42|29734.64
04:40:43|29734.64
04:40:44|29734.64
04:40:45|29734.64
04:40:46|29734.64
04:40:47|29734.64
04:40:48|29734.64
04:40:49|29734.64
04:40:50|29734.64
04:40:51|29734.64
04:40:52|29730.96
04:40:53|29730.96
04:40:54|29730.96
04:40:55|29730.96
04:40:56|29730.96
04:40:57|29730.96
04:40:58|29726.45
04:40:59|29726.45
04:41:00|29726.45
04:41:01|29726.45
04:41:02|29726.45
04:41:03|29726.45
04:41:04|29730.44
04:41:05|29730.44
04:41:06|29730.44
04:41:07|29730.44
04:41:08|29739.39
04:41:10|29738.88
04:41:10|29738.88
04:41:12|29738.88
04:41:13|29738.88
04:41:14|29738.88
04:41:16|29745.71
04:41:17|29745.71
04:41:18|29747.57
04:41:19|29747.57
04:41:21|29737.31
04:41:22|29737.31
04:41:23|29737.31
04:41:24|29737.31
04:41:26|29745.56
04:41:27|29745.56
04:41:28|29741.05
04:41:29|29741.05
04:41:30|29741.05
04:41:31|29741.05
04:41:32|29729.89
04:41:33|29729.89
04:41:33|29729.89
04:41:35|29729.89
04:41:36|29729.89
04:41:37|29729.89
04:41:38|29729.89
04:41:39|29725.03
04:41:40|29725.03
04:41:41|29725.03
04:41:42|29725.48
04:41:43|29720.96
04:41:44|29720.96
04:41:45|29720.96
04:41:46|29720.96
04:41:47|29720.96
04:41:48|29720.96
04:41:49|29720.96
04:41:50|29709.65
04:41:51|29715.02
04:41:52|29715.02
04:41:53|29710.99
04:41:54|29710.99
04:41:55|29710.99
04:41:56|29710.99
04:41:57|29700.82
04:41:59|29700.
04:41:59|29700.
04:42:00|29700.
04:42:01|29699.63
04:42:02|29699.63
04:42:04|29694.14
04:42:04|29694.14
04:42:05|29689.68
04:42:06|29679.77
04:42:07|29679.77
04:42:09|29679.77
04:42:10|29691.01
04:42:12|29694.5
04:42:13|29694.5
04:42:14|29691.51
04:42:16|29695.22
04:42:17|29696.7
04:42:18|29696.7
04:42:20|29696.7
04:42:21|29696.7
04:42:22|29703.62
04:42:23|29703.62
04:42:24|29703.62
04:42:25|29701.98
04:42:26|29701.98
04:42:28|29701.98
04:42:29|29701.98
04:42:30|29701.07
04:42:31|29701.07
04:42:32|29698.02
04:42:33|29698.02
04:42:34|29698.02
04:42:35|29697.31
04:42:37|29697.31
04:42:37|29694.02
04:42:39|29689.7
04:42:40|29689.7
04:42:41|29689.7
04:42:42|29679.04
04:42:43|29677.21
04:42:44|29671.01
04:42:45|29675.7
04:42:46|29681.19
04:42:47|29676.12
04:42:48|29676.05
04:42:49|29676.05
04:42:50|29676.05
04:42:51|29676.05
04:42:53|29676.05
04:42:53|29676.05
04:42:54|29669.25
04:42:56|29661.65
04:42:56|29661.84
04:42:59|29652.28
04:42:59|29652.28
04:43:00|29652.28
04:43:01|29663.08
04:43:02|29663.08
04:43:03|29663.08
04:43:04|29663.08
04:43:05|29663.08
04:43:06|29663.08
04:43:07|29664.91
04:43:08|29664.91
04:43:09|29664.91
04:43:11|29664.91
04:43:13|29664.91
04:43:13|29664.91
04:43:14|29664.91
04:43:16|29664.91
04:43:18|29664.91
04:43:18|29651.6
04:43:19|29651.6
04:43:21|29651.6
04:43:23|29651.6
04:43:23|29653.39
04:43:25|29653.39
04:43:25|29650.4
04:43:26|29647.81
04:43:27|29651.72
04:43:28|29651.72
04:43:29|29651.72
04:43:30|29651.72
04:43:31|29659.49
04:43:32|29656.5
04:43:33|29656.5
04:43:34|29656.5
04:43:36|29653.52
04:43:37|29653.52
04:43:38|29653.52
04:43:39|29657.92
04:43:41|29659.66
04:43:41|29659.66
04:43:43|29659.66
04:43:43|29659.66
04:43:45|29659.66
04:43:46|29659.66
04:43:47|29660.17
04:43:47|29660.17
04:43:48|29671.01
04:43:50|29669.9
04:43:50|29669.9
04:43:51|29669.9
04:43:53|29669.89
04:43:53|29669.89
04:43:55|29669.89
04:43:56|29669.89
04:43:57|29669.89
04:43:57|29659.55
04:43:59|29659.55
04:44:00|29659.55
04:44:00|29659.55
04:44:01|29659.55
04:44:03|29664.05
04:44:04|29667.71
04:44:04|29667.71
04:44:06|29667.71
04:44:06|29667.71
04:44:07|29667.71
04:44:09|29667.71
04:44:10|29667.71
04:44:11|29667.71
04:44:12|29667.71
04:44:13|29667.71
04:44:14|29667.71
04:44:16|29664.43
04:44:17|29664.43
04:44:18|29664.43
04:44:20|29664.43
04:44:21|29657.22
04:44:22|29657.22
04:44:23|29654.53
04:44:24|29654.53
04:44:25|29650.4
04:44:26|29650.41
04:44:27|29650.41
04:44:28|29641.87
04:44:29|29641.87
04:44:30|29633.81
04:44:31|29624.41
04:44:33|29627.55
04:44:33|29627.56
04:44:34|29627.61
04:44:35|29635.1
04:44:36|29635.1
04:44:38|29635.1
04:44:39|29636.24
04:44:40|29636.24
04:44:41|29636.24
04:44:42|29636.24
04:44:43|29623.56
04:44:44|29623.56
04:44:45|29623.56
04:44:46|29612.31
04:44:47|29608.02
04:44:48|29609.21
04:44:49|29609.21
04:44:50|29611.24
04:44:51|29621.18
04:44:52|29614.96
04:44:54|29614.96
04:44:54|29614.96
04:44:55|29614.96
04:44:56|29614.96
04:44:57|29614.96
04:44:59|29614.96
04:44:59|29614.96
04:45:00|29614.96
04:45:01|29614.96
04:45:02|29606.66
04:45:03|29606.66
04:45:04|29607.37
04:45:05|29607.37
04:45:06|29607.37
04:45:07|29600.
04:45:08|29600.
04:45:09|29600.
04:45:10|29592.44
04:45:11|29592.44
04:45:13|29590.54
04:45:15|29590.54
04:45:15|29590.54
04:45:16|29603.44
04:45:18|29606.24
04:45:20|29606.24
04:45:21|29606.24
04:45:22|29606.24
04:45:23|29606.24
04:45:24|29601.4
04:45:25|29601.4
04:45:26|29597.12
04:45:27|29597.12
04:45:28|29597.12
04:45:30|29606.17
04:45:30|29606.17
04:45:33|29606.17
04:45:33|29608.41
04:45:35|29608.41
04:45:36|29609.92
04:45:37|29609.92
04:45:39|29609.92
04:45:40|29609.92
04:45:40|29610.65
04:45:42|29610.65
04:45:43|29610.65
04:45:43|29615.35
04:45:45|29613.86
04:45:46|29613.86
04:45:47|29613.86
04:45:48|29617.14
04:45:49|29617.14
04:45:50|29620.56
04:45:51|29626.27
04:45:52|29626.25
04:45:53|29626.25
04:45:54|29626.25
04:45:55|29634.35
04:45:56|29634.35
04:45:58|29634.35
04:45:58|29634.35
04:45:59|29642.25
04:46:00|29642.25
04:46:02|29646.56
04:46:03|29646.56
04:46:04|29644.54
04:46:06|29644.54
04:46:06|29644.54
04:46:07|29639.
04:46:08|29630.22
04:46:09|29630.22
04:46:10|29630.22
04:46:11|29630.22
04:46:12|29630.22
04:46:14|29630.08
04:46:15|29630.08
04:46:16|29615.75
04:46:17|29620.83
04:46:18|29617.24
04:46:19|29617.24
04:46:21|29620.4
04:46:22|29620.4
04:46:24|29609.5
04:46:25|29609.5
04:46:26|29607.99
04:46:27|29607.99
04:46:29|29619.24
04:46:30|29619.24
04:46:31|29619.24
04:46:31|29619.24
04:46:32|29594.38
04:46:34|29587.93
04:46:35|29587.93
04:46:36|29587.93
04:46:37|29587.93
04:46:38|29587.93
04:46:39|29587.93
04:46:39|29593.57
04:46:41|29593.57
04:46:42|29593.57
04:46:43|29593.57
04:46:43|29593.57
04:46:45|29603.49
04:46:46|29603.49
04:46:48|29603.49
04:46:48|29597.83
04:46:49|29597.83
04:46:51|29597.83
04:46:51|29597.83
04:46:52|29594.27
04:46:53|29591.28
04:46:54|29591.28
04:46:56|29591.28
04:46:56|29592.75
04:46:57|29591.19
04:46:58|29591.19
04:47:00|29591.19
04:47:01|29591.19
04:47:02|29591.19
04:47:03|29579.35
04:47:04|29579.35
04:47:05|29572.09
04:47:07|29572.09
04:47:07|29565.87
04:47:08|29566.01
04:47:09|29566.01
04:47:10|29578.94
04:47:11|29578.94
04:47:12|29577.43
04:47:14|29573.9
04:47:15|29572.44
04:47:17|29572.44
04:47:19|29562.37
04:47:20|29562.37
04:47:20|29562.37
04:47:22|29554.97
04:47:24|29536.2
04:47:24|29536.2
04:47:26|29520.97
04:47:27|29520.97
04:47:28|29526.17
04:47:28|29538.33
04:47:29|29543.41
04:47:31|29543.41
04:47:31|29543.41
04:47:33|29543.41
04:47:34|29535.64
04:47:35|29547.63
04:47:36|29559.94
04:47:36|29559.94
04:47:38|29559.94
04:47:40|29549.7
04:47:40|29552.42
04:47:41|29555.32
04:47:42|29566.28
04:47:43|29566.8
04:47:44|29566.8
04:47:45|29561.53
04:47:46|29563.21
04:47:47|29563.21
04:47:48|29571.5
04:47:49|29571.5
04:47:50|29546.85
04:47:51|29546.85
04:47:52|29544.28
04:47:54|29544.28
04:47:54|29544.28
04:47:55|29519.37
04:47:56|29519.37
04:47:57|29519.37
04:47:58|29519.37
04:47:59|29530.74
04:48:00|29530.74
04:48:01|29530.74
04:48:02|29530.74
04:48:03|29530.74
04:48:05|29530.74
04:48:05|29521.12
04:48:06|29529.33
04:48:07|29529.33
04:48:08|29529.33
04:48:09|29521.49
04:48:11|29517.33
04:48:11|29517.33
04:48:12|29510.65
04:48:13|29510.65
04:48:14|29510.65
04:48:16|29514.55
04:48:17|29514.55
04:48:18|29517.51
04:48:20|29523.77
04:48:20|29523.77
04:48:22|29523.47
04:48:23|29527.76
04:48:25|29527.76
04:48:25|29527.76
04:48:26|29529.04
04:48:28|29529.04
04:48:29|29529.04
04:48:30|29532.17
04:48:31|29531.81
04:48:32|29534.13
04:48:33|29536.69
04:48:35|29541.07
04:48:35|29548.67
04:48:36|29551.54
04:48:37|29548.26
04:48:38|29549.13
04:48:39|29548.68
04:48:40|29549.7
04:48:41|29553.01
04:48:42|29548.99
04:48:43|29548.99
04:48:44|29548.99
04:48:46|29548.74
04:48:46|29548.74
04:48:47|29548.74
04:48:48|29548.74
04:48:49|29548.74
04:48:51|29548.74
04:48:51|29550.55
04:48:52|29550.55
04:48:53|29544.59
04:48:54|29544.59
04:48:55|29544.59
04:48:56|29541.02
04:48:57|29541.02
04:48:58|29541.02
04:48:59|29551.91
04:49:00|29551.91
04:49:01|29551.91
04:49:03|29545.96
04:49:03|29551.38
04:49:05|29540.62
04:49:06|29536.73
04:49:06|29538.04
04:49:08|29537.9
04:49:09|29537.9
04:49:10|29537.9
04:49:10|29537.9
04:49:11|29535.36
04:49:13|29531.08
04:49:13|29528.38
04:49:15|29525.89
04:49:16|29511.45
04:49:17|29532.79
04:49:19|29539.43
04:49:20|29541.92
04:49:21|29541.92
04:49:22|29541.92
04:49:24|29541.92
04:49:26|29538.71
04:49:26|29538.71
04:49:27|29538.71
04:49:28|29532.59
04:49:29|29531.66
04:49:30|29531.66
04:49:32|29538.83
04:49:33|29538.84
04:49:34|29542.8
04:49:35|29548.
04:49:36|29548.
04:49:37|29548.
04:49:38|29543.34
04:49:39|29543.34
04:49:40|29543.34
04:49:41|29543.34
04:49:42|29543.34
04:49:43|29543.34
04:49:44|29543.27
04:49:45|29543.27
04:49:46|29543.27
04:49:47|29543.27
04:49:48|29543.27
04:49:49|29542.66
04:49:50|29542.66
04:49:51|29542.66
04:49:52|29542.53
04:49:53|29542.53
04:49:54|29542.53
04:49:55|29535.16
04:49:56|29532.27
04:49:57|29535.16
04:49:58|29535.16
04:49:59|29535.16
04:50:00|29535.16
04:50:01|29527.69
04:50:02|29527.87
04:50:03|29527.87
04:50:04|29527.86
04:50:05|29527.73
04:50:06|29526.24
04:50:07|29526.25
04:50:08|29532.91
04:50:09|29532.91
04:50:10|29532.91
04:50:11|29532.91
04:50:12|29539.16
04:50:13|29545.41
04:50:14|29549.73
04:50:15|29555.67
04:50:16|29555.67
04:50:17|29555.67
04:50:18|29556.08
04:50:20|29556.08
04:50:20|29556.08
04:50:22|29550.58
04:50:23|29550.58
04:50:25|29555.79
04:50:26|29562.63
04:50:27|29562.63
04:50:28|29562.63
04:50:30|29562.63
04:50:32|29562.51
04:50:33|29562.51
04:50:34|29562.37
04:50:35|29562.37
04:50:35|29562.37
04:50:37|29562.17
04:50:38|29562.16
04:50:39|29562.16
04:50:40|29562.16
04:50:42|29562.16
04:50:42|29562.16
04:50:43|29543.19
04:50:44|29548.04
04:50:45|29542.34
04:50:46|29546.54
04:50:47|29546.54
04:50:48|29546.54
04:50:50|29562.16
04:50:51|29562.16
04:50:52|29562.16
04:50:52|29562.16
04:50:54|29568.83
04:50:54|29568.83
04:50:56|29568.83
04:50:57|29568.83
04:50:58|29568.83
04:50:59|29563.9
04:50:59|29568.58
04:51:01|29575.55
04:51:02|29575.55
04:51:03|29575.55
04:51:04|29575.55
04:51:05|29575.55
04:51:06|29575.55
04:51:07|29570.32
04:51:08|29570.32
04:51:09|29570.32
04:51:10|29565.02
04:51:11|29565.02
04:51:12|29566.03
04:51:13|29566.03
04:51:14|29548.74
04:51:15|29548.74
04:51:16|29548.74
04:51:17|29545.42
04:51:18|29561.82
04:51:20|29570.66
04:51:21|29570.66
04:51:22|29570.66
04:51:24|29570.66
04:51:25|29570.66
04:51:27|29578.66
04:51:27|29578.66
04:51:29|29584.66
04:51:30|29607.54
04:51:31|29607.54
04:51:32|29599.94
04:51:33|29599.94
04:51:34|29594.23
04:51:35|29598.79
04:51:36|29598.79
04:51:37|29598.79
04:51:38|29598.79
04:51:39|29602.
04:51:41|29602.
04:51:42|29602.
04:51:43|29603.41
04:51:44|29606.65
04:51:45|29606.65
04:51:46|29606.65
04:51:47|29606.65
04:51:48|29606.65
04:51:49|29622.98
04:51:50|29618.25
04:51:51|29618.25
04:51:52|29618.25
04:51:53|29618.25
04:51:54|29618.25
04:51:55|29631.19
04:51:56|29631.19
04:51:57|29621.4
04:51:58|29621.4
04:51:59|29616.76
04:52:00|29616.76
04:52:01|29616.76
04:52:02|29616.76
04:52:03|29616.76
04:52:04|29622.51
04:52:05|29622.51
04:52:06|29622.51
04:52:07|29622.51
04:52:08|29622.51
04:52:09|29622.51
04:52:11|29622.51
04:52:12|29622.51
04:52:13|29622.51
04:52:14|29622.51
04:52:15|29633.46
04:52:16|29633.46
04:52:17|29633.46
04:52:18|29640.71
04:52:19|29640.71
04:52:21|29640.71
04:52:22|29640.71
04:52:24|29638.35
04:52:25|29638.35
04:52:26|29638.35
04:52:27|29638.35
04:52:28|29638.35
04:52:29|29638.35
04:52:30|29626.1
04:52:31|29617.4
04:52:32|29617.4
04:52:33|29611.15
04:52:33|29611.15
04:52:36|29613.5
04:52:37|29613.5
04:52:37|29613.5
04:52:38|29613.5
04:52:39|29613.5
04:52:40|29613.5
04:52:42|29613.5
04:52:42|29607.84
04:52:43|29607.84
04:52:44|29622.25
04:52:45|29631.99
04:52:46|29625.72
04:52:47|29625.72
04:52:48|29619.72
04:52:49|29609.99
04:52:50|29610.56
04:52:51|29610.56
04:52:53|29609.07
04:52:53|29609.07
04:52:55|29609.07
04:52:56|29607.72
04:52:57|29607.72
04:52:59|29607.72
04:52:59|29607.72
04:53:00|29611.79
04:53:02|29609.17
04:53:02|29625.36
04:53:04|29625.36
04:53:05|29622.38
04:53:06|29622.38
04:53:07|29622.38
04:53:08|29622.38
04:53:09|29622.38
04:53:09|29622.38
04:53:11|29619.02
04:53:12|29619.02
04:53:13|29610.41
04:53:13|29610.41
04:53:15|29610.41
04:53:16|29610.41
04:53:17|29602.83
04:53:18|29602.83
04:53:19|29602.83
04:53:19|29602.83
04:53:21|29602.83
04:53:23|29602.9
04:53:23|29602.9
04:53:25|29591.01
04:53:27|29592.1
04:53:28|29595.41
04:53:29|29595.41
04:53:31|29597.98
04:53:31|29597.98
04:53:33|29597.98
04:53:33|29597.98
04:53:34|29597.98
04:53:36|29613.48
04:53:37|29613.48
04:53:38|29613.48
04:53:39|29634.38
04:53:40|29634.38
04:53:41|29634.38
04:53:42|29634.38
04:53:43|29634.38
04:53:44|29644.41
04:53:45|29643.19
04:53:46|29643.19
04:53:47|29643.19
04:53:48|29643.19
04:53:50|29643.19
04:53:50|29643.19
04:53:51|29643.19
04:53:53|29643.19
04:53:54|29642.54
04:53:54|29642.54
04:53:56|29650.42
04:53:57|29650.42
04:53:58|29652.21
04:53:59|29652.21
04:54:00|29652.21
04:54:01|29661.22
04:54:02|29661.22
04:54:03|29661.22
04:54:04|29661.22
04:54:05|29659.9
04:54:06|29662.83
04:54:07|29662.83
04:54:08|29664.67
04:54:09|29664.67
04:54:10|29676.35
04:54:11|29683.05
04:54:12|29682.98
04:54:14|29680.06
04:54:14|29680.06
04:54:16|29680.06
04:54:17|29686.31
04:54:17|29686.31
04:54:18|29691.47
04:54:19|29699.02
04:54:21|29699.02
04:54:22|29690.27
04:54:24|29690.28
04:54:25|29690.28
04:54:27|29697.02
04:54:27|29697.02
04:54:29|29685.37
04:54:31|29685.37
04:54:32|29676.92
04:54:33|29676.92
04:54:34|29674.49
04:54:35|29674.49
04:54:36|29674.49
04:54:37|29667.08
04:54:38|29667.08
04:54:39|29667.08
04:54:40|29667.08
04:54:41|29667.08
04:54:42|29667.08
04:54:43|29667.08
04:54:44|29667.08
04:54:45|29667.08
04:54:46|29667.08
04:54:47|29667.08
04:54:49|29667.08
04:54:49|29667.08
04:54:50|29667.08
04:54:51|29667.08
04:54:52|29694.77
04:54:53|29694.77
04:54:54|29694.77
04:54:55|29694.77
04:54:56|29693.04
04:54:57|29693.04
04:54:58|29693.04
04:55:00|29693.04
04:55:00|29693.04
04:55:01|29693.04
04:55:02|29679.94
04:55:03|29679.94
04:55:05|29679.94
04:55:05|29679.94
04:55:06|29679.94
04:55:07|29679.94
04:55:08|29679.94
04:55:10|29679.94
04:55:10|29679.94
04:55:11|29698.46
04:55:12|29698.46
04:55:13|29698.46
04:55:14|29698.46
04:55:15|29698.46
04:55:16|29706.
04:55:17|29705.75
04:55:18|29705.75
04:55:19|29705.75
04:55:21|29700.01
04:55:21|29700.01
04:55:22|29686.28
04:55:24|29695.68
04:55:26|29692.01
04:55:28|29692.01
04:55:29|29692.01
04:55:30|29692.01
04:55:31|29692.01
04:55:32|29704.05
04:55:33|29710.78
04:55:35|29710.78
04:55:35|29710.78
04:55:37|29719.48
04:55:38|29713.32
04:55:40|29713.32
04:55:40|29713.32
04:55:41|29713.32
04:55:43|29713.32
04:55:43|29705.82
04:55:44|29705.82
04:55:45|29705.82
04:55:47|29708.65
04:55:48|29710.81
04:55:49|29710.81
04:55:50|29697.38
04:55:51|29695.77
04:55:52|29695.77
04:55:53|29695.77
04:55:54|29695.77
04:55:55|29695.77
04:55:56|29695.77
04:55:57|29695.77
04:55:58|29696.76
04:55:59|29661.32
04:56:00|29647.64
04:56:01|29644.61
04:56:02|29646.17
04:56:04|29644.65
04:56:04|29644.23
04:56:05|29652.08
04:56:06|29652.08
04:56:07|29640.01
04:56:09|29633.78
04:56:09|29624.78
04:56:10|29624.78
04:56:11|29624.78
04:56:12|29624.78
04:56:15|29629.77
04:56:15|29629.77
04:56:16|29629.77
04:56:17|29631.29
04:56:18|29629.02
04:56:19|29629.02
04:56:21|29629.02
04:56:22|29617.3
04:56:22|29617.3
04:56:23|29617.3
04:56:25|29617.3
04:56:26|29617.3
04:56:27|29617.3
04:56:28|29600.32
04:56:28|29603.57
04:56:30|29610.21
04:56:31|29610.21
04:56:32|29610.21
04:56:33|29610.21
04:56:34|29607.42
04:56:36|29609.37
04:56:37|29609.37
04:56:38|29611.12
04:56:39|29614.28
04:56:40|29614.28
04:56:41|29603.57
04:56:42|29603.57
04:56:43|29603.57
04:56:44|29603.57
04:56:45|29591.34
04:56:46|29585.53
04:56:47|29585.53
04:56:48|29605.51
04:56:49|29613.42
04:56:50|29613.42
04:56:51|29618.46
04:56:52|29618.46
04:56:53|29630.44
04:56:54|29630.44
04:56:55|29630.44
04:56:56|29616.99
04:56:57|29616.99
04:56:58|29624.21
04:56:59|29624.21
04:57:00|29624.21
04:57:01|29624.21
04:57:02|29634.63
04:57:04|29630.52
04:57:04|29630.52
04:57:06|29630.52
04:57:07|29630.52
04:57:08|29630.52
04:57:09|29661.9
04:57:10|29652.77
04:57:11|29652.77
04:57:12|29652.77
04:57:13|29652.77
04:57:14|29652.77
04:57:14|29652.77
04:57:15|29668.13
04:57:17|29668.13
04:57:18|29668.13
04:57:20|29668.13
04:57:20|29670.89
04:57:21|29670.89
04:57:22|29670.89
04:57:23|29654.06
04:57:25|29651.45
04:57:26|29651.45
04:57:27|29651.45
04:57:29|29659.33
04:57:29|29660.13
04:57:30|29660.13
04:57:32|29660.13
04:57:33|29660.13
04:57:34|29660.13
04:57:35|29660.13
04:57:36|29660.13
04:57:37|29660.13
04:57:38|29670.61
04:57:39|29670.48
04:57:40|29670.48
04:57:41|29670.48
04:57:43|29660.41
04:57:43|29660.41
04:57:44|29666.99
04:57:45|29666.99
04:57:46|29666.99
04:57:47|29666.99
04:57:48|29666.99
04:57:49|29666.99
04:57:50|29685.79
04:57:51|29686.97
04:57:53|29686.97
04:57:53|29676.18
04:57:54|29677.66
04:57:55|29673.64
04:57:56|29673.64
04:57:58|29675.26
04:57:59|29675.26
04:57:59|29675.26
04:58:01|29674.57
04:58:01|29679.58
04:58:03|29688.48
04:58:04|29692.88
04:58:04|29695.75
04:58:06|29695.75
04:58:07|29688.81
04:58:07|29688.81
04:58:09|29688.81
04:58:10|29688.81
04:58:11|29688.81
04:58:11|29675.13
04:58:12|29675.13
04:58:13|29687.16
04:58:14|29684.27
04:58:16|29683.
04:58:16|29671.73
04:58:18|29670.86
04:58:19|29657.3
04:58:19|29661.9
04:58:20|29671.98
04:58:21|29671.98
04:58:22|29661.86
04:58:23|29661.29
04:58:24|29657.67
04:58:26|29659.56
04:58:28|29663.76
04:58:29|29659.55
04:58:30|29659.55
04:58:32|29659.55
04:58:32|29646.79
04:58:34|29646.79
04:58:35|29646.79
04:58:36|29646.79
04:58:38|29662.22
04:58:39|29662.22
04:58:39|29662.22
04:58:40|29662.22
04:58:42|29662.22
04:58:43|29662.22
04:58:44|29659.37
04:58:44|29651.17
04:58:46|29651.17
04:58:47|29645.75
04:58:47|29646.39
04:58:49|29646.39
04:58:50|29646.39
04:58:51|29646.39
04:58:52|29646.39
04:58:52|29651.69
04:58:54|29651.54
04:58:55|29652.3
04:58:56|29652.3
04:58:57|29652.3
04:58:58|29652.3
04:58:59|29649.47
04:59:00|29650.52
04:59:01|29650.52
04:59:01|29653.83
04:59:03|29653.83
04:59:04|29653.83
04:59:05|29638.23
04:59:06|29641.44
04:59:07|29636.32
04:59:09|29636.32
04:59:09|29636.32
04:59:10|29641.94
04:59:11|29643.34
04:59:12|29643.34
04:59:13|29643.34
04:59:15|29643.24
04:59:15|29643.04
04:59:16|29649.09
04:59:17|29642.2
04:59:18|29635.03
04:59:20|29629.68
04:59:21|29629.68
04:59:22|29634.3
04:59:23|29634.3
04:59:24|29642.32
04:59:26|29642.32
04:59:26|29642.32
04:59:28|29647.12
04:59:30|29647.12
04:59:31|29647.12
04:59:32|29647.12
04:59:33|29652.98
04:59:34|29652.98
04:59:35|29652.98
04:59:36|29652.98
04:59:37|29652.98
04:59:38|29645.97
04:59:39|29641.02
04:59:41|29639.54
04:59:42|29639.54
04:59:43|29639.54
04:59:44|29639.54
04:59:45|29639.54
04:59:47|29639.54
04:59:49|29631.93
04:59:49|29631.93
04:59:51|29638.48
04:59:52|29638.48
04:59:53|29638.48
04:59:54|29638.48
04:59:55|29638.48
04:59:56|29638.48
04:59:57|29638.48
04:59:58|29638.48
04:59:59|29638.48
05:00:00|29638.48
05:00:00|29638.48
05:00:02|29638.48
05:00:02|29639.18
05:00:04|29639.18
05:00:05|29639.18
05:00:07|29639.18
05:00:07|29639.18
05:00:08|29639.18
05:00:09|29639.18
05:00:10|29639.18
05:00:11|29619.79
05:00:12|29619.38
05:00:13|29619.38
05:00:15|29619.38
05:00:15|29619.38
05:00:17|29619.38
05:00:18|29619.38
05:00:19|29615.5
05:00:20|29615.5
05:00:21|29615.5
05:00:22|29615.5
05:00:23|29615.5
05:00:24|29607.23
05:00:25|29607.23
05:00:26|29607.23
05:00:27|29607.23
05:00:29|29600.01
05:00:30|29600.01
05:00:31|29600.01
05:00:32|29600.01
05:00:34|29606.11
05:00:34|29606.11
05:00:37|29613.68
05:00:37|29613.68
05:00:38|29613.68
05:00:39|29609.51
05:00:41|29608.64
05:00:43|29617.49
05:00:43|29617.49
05:00:44|29617.49
05:00:45|29620.33
05:00:46|29620.33
05:00:47|29620.33
05:00:48|29619.17
05:00:49|29619.17
05:00:50|29619.17
05:00:51|29619.17
05:00:53|29619.17
05:00:53|29619.17
05:00:54|29619.17
05:00:55|29619.17
05:00:56|29628.25
05:00:58|29628.25
05:00:58|29627.21
05:00:59|29627.21
05:01:01|29616.66
05:01:02|29617.46
05:01:03|29617.46
05:01:04|29622.19
05:01:05|29622.19
05:01:06|29622.19
05:01:07|29622.19
05:01:09|29622.19
05:01:09|29622.19
05:01:10|29622.19
05:01:11|29610.33
05:01:12|29610.33
05:01:13|29605.15
05:01:14|29605.15
05:01:15|29603.53
05:01:16|29603.53
05:01:17|29603.53
05:01:18|29590.31
05:01:19|29590.31
05:01:20|29589.1
05:01:21|29589.1
05:01:22|29585.83
05:01:23|29585.83
05:01:24|29588.4
05:01:25|29591.52
05:01:27|29584.97
05:01:27|29584.97
05:01:28|29579.62
05:01:30|29579.62
05:01:31|29579.62
05:01:33|29579.62
05:01:33|29579.62
05:01:34|29579.62
05:01:35|29579.62
05:01:36|29579.62
05:01:37|29579.62
05:01:38|29579.62
05:01:39|29579.62
05:01:40|29589.08
05:01:41|29589.11
05:01:42|29589.11
05:01:43|29589.11
05:01:44|29589.04
05:01:45|29589.04
05:01:46|29589.04
05:01:47|29589.04
05:01:48|29589.04
05:01:49|29589.04
05:01:50|29589.04
05:01:51|29585.28
05:01:52|29585.28
05:01:53|29585.28
05:01:54|29585.28
05:01:55|29588.51
05:01:57|29588.51
05:01:58|29588.51
05:01:59|29592.98
05:02:00|29590.29
05:02:01|29590.29
05:02:02|29590.29
05:02:03|29590.29
05:02:04|29589.02
05:02:05|29589.02
05:02:06|29585.55
05:02:07|29579.82
05:02:08|29579.82
05:02:09|29579.82
05:02:10|29578.8
05:02:11|29578.8
05:02:12|29578.8
05:02:13|29580.23
05:02:14|29580.23
05:02:15|29583.94
05:02:16|29585.77
05:02:17|29585.77
05:02:18|29585.77
05:02:19|29580.44
05:02:20|29582.33
05:02:22|29582.33
05:02:22|29580.43
05:02:23|29580.43
05:02:24|29580.43
05:02:25|29580.43
05:02:26|29580.43
05:02:27|29580.43
05:02:28|29580.43
05:02:29|29579.27
05:02:31|29578.99
05:02:33|29578.99
05:02:34|29578.99
05:02:35|29578.99
05:02:37|29578.99
05:02:38|29578.99
05:02:38|29578.99
05:02:40|29587.03
05:02:41|29583.37
05:02:42|29581.72
05:02:43|29581.73
05:02:44|29581.73
05:02:45|29581.73
05:02:46|29581.73
05:02:47|29581.73
05:02:49|29578.83
05:02:50|29578.83
05:02:51|29578.83
05:02:52|29578.83
05:02:52|29578.83
05:02:53|29582.6
05:02:54|29577.36
05:02:56|29577.36
05:02:56|29577.36
05:02:57|29577.36
05:02:58|29577.36
05:02:59|29577.36
05:03:01|29581.66
05:03:02|29581.66
05:03:03|29573.85
05:03:03|29572.84
05:03:05|29572.84
05:03:06|29569.4
05:03:06|29569.45
05:03:07|29569.45
05:03:09|29582.56
05:03:09|29590.7
05:03:11|29590.48
05:03:11|29586.45
05:03:13|29586.45
05:03:14|29570.
05:03:15|29570.12
05:03:17|29570.3
05:03:17|29570.3
05:03:18|29570.3
05:03:19|29568.38
05:03:20|29558.18
05:03:21|29567.09
05:03:22|29567.09
05:03:23|29567.21
05:03:24|29564.64
05:03:26|29563.73
05:03:27|29563.73
05:03:28|29565.19
05:03:29|29565.19
05:03:30|29565.19
05:03:32|29568.22
05:03:33|29567.51
05:03:35|29567.04
05:03:36|29567.04
05:03:37|29567.04
05:03:38|29567.04
05:03:39|29568.18
05:03:40|29563.18
05:03:41|29563.18
05:03:43|29563.18
05:03:44|29568.5
05:03:46|29583.6
05:03:47|29573.43
05:03:48|29573.43
05:03:49|29573.43
05:03:50|29575.54
05:03:51|29575.54
05:03:52|29575.54
05:03:53|29575.54
05:03:54|29575.54
05:03:55|29575.54
05:03:56|29575.54
05:03:57|29575.54
05:03:58|29578.51
05:03:59|29583.55
05:04:00|29583.55
05:04:00|29588.66
05:04:02|29588.66
05:04:03|29588.66
05:04:03|29598.49
05:04:06|29598.49
05:04:06|29603.3
05:04:07|29603.3
05:04:08|29598.4
05:04:09|29601.19
05:04:10|29601.19
05:04:11|29597.3
05:04:12|29597.3
05:04:13|29597.3
05:04:15|29597.3
05:04:15|29597.3
05:04:16|29597.3
05:04:17|29578.9
05:04:18|29578.9
05:04:20|29578.9
05:04:21|29578.9
05:04:22|29576.83
05:04:23|29576.83
05:04:24|29574.92
05:04:25|29574.92
05:04:25|29573.45
05:04:27|29573.45
05:04:28|29573.45
05:04:29|29579.01
05:04:30|29579.01
05:04:31|29579.01
05:04:32|29573.72
05:04:33|29573.72
05:04:35|29571.26
05:04:37|29571.26
05:04:38|29571.26
05:04:40|29573.93
05:04:40|29569.41
05:04:41|29567.56
05:04:42|29567.56
05:04:43|29564.61
05:04:44|29555.13
05:04:45|29552.82
05:04:47|29546.96
05:04:48|29542.66
05:04:49|29543.39
05:04:50|29543.39
05:04:51|29543.39
05:04:52|29543.39
05:04:53|29544.08
05:04:54|29552.76
05:04:55|29543.94
05:04:56|29542.66
05:04:57|29534.05
05:04:58|29538.61
05:04:59|29535.91
05:05:00|29535.91
05:05:01|29535.91
05:05:02|29535.91
05:05:04|29539.6
05:05:04|29538.89
05:05:05|29538.89
05:05:06|29534.82
05:05:07|29534.82
05:05:08|29539.06
05:05:09|29539.06
05:05:10|29539.06
05:05:11|29539.06
05:05:12|29538.86
05:05:13|29538.86
05:05:14|29538.86
05:05:15|29546.14
05:05:16|29544.67
05:05:17|29544.67
05:05:19|29539.77
05:05:19|29539.77
05:05:20|29538.74
05:05:21|29539.75
05:05:22|29544.93
05:05:24|29544.93
05:05:25|29544.93
05:05:26|29544.93
05:05:27|29545.2
05:05:28|29545.2
05:05:29|29545.2
05:05:30|29545.2
05:05:31|29545.2
05:05:33|29543.67
05:05:34|29543.67
05:05:36|29564.39
05:05:37|29570.06
05:05:39|29570.06
05:05:40|29568.54
05:05:41|29568.54
05:05:43|29546.27
05:05:44|29546.27
05:05:45|29546.27
05:05:46|29546.27
05:05:47|29546.27
05:05:48|29546.27
05:05:49|29546.27
05:05:50|29546.27
05:05:51|29534.22
05:05:52|29526.71
05:05:53|29526.71
05:05:54|29532.73
05:05:55|29510.65
05:05:56|29506.71
05:05:57|29509.05
05:05:59|29504.62
05:05:59|29510.22
05:06:00|29510.22
05:06:01|29507.51
05:06:02|29507.51
05:06:04|29507.51
05:06:06|29510.22
05:06:06|29510.22
05:06:07|29510.22
05:06:08|29521.97
05:06:10|29521.97
05:06:11|29521.97
05:06:11|29525.6
05:06:13|29525.6
05:06:13|29525.6
05:06:14|29525.6
05:06:16|29525.6
05:06:17|29549.07
05:06:18|29549.07
05:06:19|29549.11
05:06:20|29549.11
05:06:21|29549.11
05:06:22|29554.21
05:06:23|29551.01
05:06:24|29551.21
05:06:25|29549.78
05:06:26|29549.78
05:06:28|29552.69
05:06:28|29552.69
05:06:29|29552.69
05:06:30|29550.2
05:06:31|29550.2
05:06:32|29550.2
05:06:33|29550.2
05:06:35|29561.29
05:06:36|29573.56
05:06:37|29565.73
05:06:39|29565.17
05:06:40|29565.17
05:06:40|29565.17
05:06:42|29559.99
05:06:43|29565.25
05:06:44|29565.25
05:06:44|29565.25
05:06:46|29559.68
05:06:47|29559.68
05:06:48|29564.5
05:06:49|29564.5
05:06:50|29564.5
05:06:51|29555.46
05:06:52|29547.88
05:06:53|29547.88
05:06:54|29550.36
05:06:54|29550.36
05:06:56|29550.36
05:06:57|29550.36
05:06:58|29550.36
05:06:59|29552.48
05:07:00|29550.94
05:07:01|29550.94
05:07:01|29550.22
05:07:03|29550.22
05:07:05|29544.97
05:07:05|29544.97
05:07:06|29544.97
05:07:07|29547.77
05:07:08|29548.22
05:07:09|29532.55
05:07:10|29532.55
05:07:11|29532.55
05:07:13|29532.55
05:07:14|29564.37
05:07:14|29564.37
05:07:16|29564.37
05:07:17|29555.11
05:07:18|29555.11
05:07:19|29555.11
05:07:20|29555.11
05:07:21|29555.11
05:07:22|29557.18
05:07:23|29557.17
05:07:24|29560.5
05:07:25|29560.5
05:07:26|29564.89
05:07:27|29564.89
05:07:28|29564.89
05:07:29|29564.89
05:07:30|29567.99
05:07:31|29567.99
05:07:32|29567.99
05:07:33|29567.99
05:07:34|29573.99
05:07:36|29573.99
05:07:37|29575.01
05:07:38|29575.01
05:07:40|29579.91
05:07:40|29579.91
05:07:42|29582.82
05:07:43|29586.08
05:07:44|29586.08
05:07:45|29586.08
05:07:46|29586.08
05:07:47|29586.08
05:07:49|29586.08
05:07:49|29589.73
05:07:50|29589.73
05:07:51|29589.73
05:07:52|29589.73
05:07:53|29591.25
05:07:54|29597.87
05:07:55|29595.68
05:07:57|29595.68
05:07:58|29595.68
05:07:59|29596.89
05:08:00|29590.53
05:08:01|29592.03
05:08:02|29591.57
05:08:03|29585.79
05:08:04|29585.79
05:08:05|29585.79
05:08:06|29585.79
05:08:07|29593.78
05:08:08|29593.78
05:08:09|29596.94
05:08:10|29597.91
05:08:11|29597.91
05:08:12|29598.93
05:08:13|29604.82
05:08:14|29610.25
05:08:15|29607.5
05:08:17|29607.5
05:08:17|29607.5
05:08:18|29607.5
05:08:19|29612.83
05:08:20|29612.83
05:08:21|29605.95
05:08:22|29604.56
05:08:23|29604.56
05:08:24|29604.56
05:08:25|29604.56
05:08:27|29604.56
05:08:27|29604.56
05:08:28|29595.28
05:08:29|29595.22
05:08:30|29595.22
05:08:32|29595.22
05:08:33|29595.22
05:08:33|29595.22
05:08:34|29595.22
05:08:36|29595.22
05:08:37|29577.95
05:08:39|29577.97
05:08:40|29577.97
05:08:40|29577.97
05:08:43|29577.97
05:08:44|29577.97
05:08:45|29577.97
05:08:46|29577.97
05:08:47|29577.97
05:08:48|29577.97
05:08:49|29577.97
05:08:50|29577.97
05:08:51|29577.97
05:08:53|29577.97
05:08:54|29594.7
05:08:55|29594.7
05:08:56|29594.7
05:08:57|29594.7
05:08:58|29594.7
05:08:59|29594.7
05:09:00|29594.7
05:09:01|29594.7
05:09:02|29594.7
05:09:03|29594.7
05:09:04|29594.7
05:09:05|29594.7
05:09:06|29594.7
05:09:07|29594.7
05:09:08|29587.27
05:09:09|29587.27
05:09:10|29587.27
05:09:11|29597.48
05:09:12|29596.75
05:09:13|29596.75
05:09:14|29596.75
05:09:15|29596.73
05:09:16|29599.89
05:09:17|29599.89
05:09:18|29599.89
05:09:19|29600.
05:09:20|29600.
05:09:21|29600.
05:09:22|29599.97
05:09:23|29599.97
05:09:24|29599.98
05:09:25|29614.23
05:09:26|29603.61
05:09:27|29603.61
05:09:28|29603.61
05:09:29|29603.61
05:09:30|29603.61
05:09:31|29603.59
05:09:32|29603.46
05:09:33|29603.46
05:09:34|29603.46
05:09:35|29603.46
05:09:36|29603.46
05:09:38|29603.46
05:09:39|29603.46
05:09:40|29603.46
05:09:41|29603.46
05:09:43|29603.46
05:09:44|29603.46
05:09:45|29603.46
05:09:46|29603.46
05:09:47|29618.2
05:09:48|29618.2
05:09:50|29616.57
05:09:51|29616.57
05:09:52|29613.9
05:09:53|29613.9
05:09:54|29613.77
05:09:55|29613.77
05:09:56|29613.77
05:09:57|29627.22
05:09:58|29627.22
05:09:59|29627.22
05:10:00|29627.22
05:10:01|29627.22
05:10:02|29627.22
05:10:04|29627.22
05:10:04|29622.14
05:10:05|29622.14
05:10:06|29621.41
05:10:07|29621.41
05:10:10|29621.41
05:10:10|29621.41
05:10:11|29621.41
05:10:12|29632.09
05:10:13|29632.09
05:10:14|29632.1
05:10:15|29632.1
05:10:17|29633.1
05:10:17|29631.95
05:10:19|29626.84
05:10:20|29630.43
05:10:21|29617.25
05:10:22|29617.25
05:10:23|29617.91
05:10:24|29624.17
05:10:25|29624.17
05:10:25|29624.17
05:10:27|29624.17
05:10:27|29622.68
05:10:29|29616.72
05:10:30|29609.98
05:10:31|29606.11
05:10:32|29610.09
05:10:33|29605.53
05:10:34|29604.35
05:10:36|29606.29
05:10:36|29606.29
05:10:38|29596.03
05:10:39|29596.01
05:10:41|29589.86
05:10:42|29594.02
05:10:43|29582.93
05:10:44|29582.93
05:10:45|29577.85
05:10:47|29575.54
05:10:47|29575.54
05:10:49|29575.54
05:10:50|29577.67
05:10:52|29577.68
05:10:53|29576.6
05:10:54|29575.
05:10:55|29575.
05:10:56|29580.92
05:10:57|29580.92
05:10:58|29583.39
05:10:59|29580.57
05:11:00|29580.58
05:11:01|29580.58
05:11:02|29580.58
05:11:04|29580.58
05:11:04|29580.58
05:11:05|29575.54
05:11:06|29575.54
05:11:07|29575.55
05:11:08|29575.55
05:11:09|29575.55
05:11:10|29575.55
05:11:11|29575.55
05:11:12|29575.55
05:11:14|29575.55
05:11:14|29575.71
05:11:15|29575.41
05:11:16|29575.41
05:11:17|29575.41
05:11:19|29575.41
05:11:19|29575.41
05:11:20|29575.41
05:11:21|29575.41
05:11:22|29575.41
05:11:23|29575.41
05:11:24|29575.41
05:11:25|29628.22
05:11:26|29677.94
05:11:27|29709.63
05:11:28|29748.09
05:11:29|29816.12
05:11:30|29851.4
05:11:31|29894.73
05:11:33|29914.82
05:11:34|29973.2
05:11:34|30043.69
05:11:36|30058.82
05:11:37|30042.01
05:11:38|30110.1
05:11:40|30199.
05:11:41|30124.02
05:11:43|30074.33
05:11:44|30027.68
05:11:45|30069.02
05:11:45|30011.26
05:11:47|30026.94
05:11:48|30059.35
05:11:50|30032.71
05:11:51|30044.77
05:11:52|30048.78
05:11:53|30052.64
05:11:54|30052.64
05:11:55|30052.64
05:11:56|30084.65
05:11:57|30084.65
05:11:58|30094.37
05:11:59|30094.37
05:12:01|30089.98
05:12:01|30127.72
05:12:03|30157.71
05:12:04|30202.92
05:12:06|30255.81
05:12:07|30256.84
05:12:07|30223.82
05:12:09|30222.1
05:12:10|30207.34
05:12:10|30196.64
05:12:12|30190.11
05:12:13|30205.61
05:12:14|30186.37
05:12:15|30186.37
05:12:15|30172.92
05:12:16|30187.08
05:12:18|30188.5
05:12:19|30188.94
05:12:20|30210.81
05:12:21|30188.05
05:12:22|30209.82
05:12:23|30209.54
05:12:24|30207.85
05:12:25|30235.93
05:12:26|30265.75
05:12:27|30246.48
05:12:28|30223.73
05:12:29|30254.99
05:12:30|30238.42
05:12:31|30247.71
05:12:32|30245.93
05:12:33|30246.27
05:12:34|30243.35
05:12:35|30221.91
05:12:36|30218.22
05:12:37|30216.98
05:12:38|30217.92
05:12:39|30196.73
05:12:41|30184.23
05:12:42|30164.02
05:12:44|30163.15
05:12:46|30138.21
05:12:46|30164.68
05:12:47|30178.
05:12:48|30172.53
05:12:49|30171.25
05:12:51|30171.04
05:12:53|30166.56
05:12:53|30166.56
05:12:54|30186.17
05:12:55|30186.17
05:12:56|30175.16
05:12:57|30175.16
05:12:58|30175.16
05:12:59|30165.16
05:13:01|30165.27
05:13:01|30178.67
05:13:03|30178.67
05:13:04|30178.67
05:13:05|30178.67
05:13:06|30178.67
05:13:07|30178.67
05:13:07|30178.67
05:13:09|30152.37
05:13:10|30152.37
05:13:11|30163.78
05:13:12|30175.1
05:13:12|30160.66
05:13:14|30163.56
05:13:15|30166.91
05:13:16|30167.62
05:13:16|30167.62
05:13:18|30171.52
05:13:19|30171.52
05:13:20|30169.21
05:13:21|30169.21
05:13:23|30169.21
05:13:23|30169.21
05:13:25|30169.21
05:13:26|30169.21
05:13:27|30140.43
05:13:28|30140.43
05:13:29|30152.18
05:13:30|30147.13
05:13:31|30128.3
05:13:31|30135.59
05:13:33|30145.28
05:13:34|30141.69
05:13:34|30143.9
05:13:36|30136.23
05:13:37|30112.81
05:13:38|30115.86
05:13:39|30112.26
05:13:40|30112.26
05:13:42|30112.12
05:13:43|30116.22
05:13:45|30116.5
05:13:45|30116.5
05:13:46|30116.5
05:13:48|30111.2
05:13:48|30135.73
05:13:49|30135.73
05:13:50|30122.6
05:13:51|30126.68
05:13:53|30123.51
05:13:54|30123.51
05:13:56|30115.05
05:13:56|30101.21
05:13:58|30094.66
05:13:59|30088.62
05:14:00|30088.62
05:14:01|30088.62
05:14:02|30086.92
05:14:03|30086.92
05:14:04|30093.4
05:14:05|30084.82
05:14:06|30084.82
05:14:07|30075.64
05:14:08|30078.85
05:14:09|30067.6
05:14:10|30063.78
05:14:11|30064.92
05:14:12|30053.97
05:14:13|30054.1
05:14:14|30054.2
05:14:16|30044.42
05:14:16|30044.42
05:14:17|30041.63
05:14:18|30041.63
05:14:19|30037.57
05:14:21|30037.57
05:14:21|30026.06
05:14:22|30031.36
05:14:23|30012.35
05:14:24|30012.35
05:14:26|30010.68
05:14:26|30009.43
05:14:28|30014.71
05:14:29|30028.31
05:14:30|30018.56
05:14:30|30017.45
05:14:32|30017.45
05:14:33|30020.
05:14:33|30016.48
05:14:34|30015.83
05:14:36|30009.2
05:14:36|30000.45
05:14:37|29983.33
05:14:39|29981.84
05:14:40|29978.38
05:14:40|29977.24
05:14:42|29989.46
05:14:44|29988.26
05:14:45|29988.2
05:14:46|29978.95
05:14:48|29987.75
05:14:48|29974.16
05:14:50|29977.84
05:14:51|29977.85
05:14:52|29979.36
05:14:54|29991.26
05:14:54|30004.41
05:14:56|30004.41
05:14:57|29995.09
05:14:58|29995.09
05:14:59|29997.82
05:15:00|29997.85
05:15:01|30012.92
05:15:02|30004.14
05:15:04|29979.42
05:15:05|29979.42
05:15:06|29979.42
05:15:06|29979.42
05:15:07|29983.4
05:15:08|29983.4
05:15:09|29995.01
05:15:11|30008.66
05:15:12|29994.49
05:15:13|30003.26
05:15:14|30004.41
05:15:15|30004.41
05:15:15|30004.41
05:15:17|30004.41
05:15:17|30004.41
05:15:19|30004.41
05:15:19|30004.41
05:15:21|30012.43
05:15:21|30012.43
05:15:23|30012.43
05:15:24|30000.02
05:15:25|30002.89
05:15:25|30006.74
05:15:27|30006.74
05:15:28|30006.74
05:15:28|30006.74
05:15:29|30006.74
05:15:30|30006.74
05:15:31|30006.74
05:15:33|29977.64
05:15:33|29965.94
05:15:34|29974.77
05:15:35|29985.02
05:15:36|29979.38
05:15:37|29979.38
05:15:38|29989.56
05:15:39|29995.24
05:15:40|29995.24
05:15:41|29991.99
05:15:43|29991.99
05:15:44|29991.99
05:15:46|29993.44
05:15:47|29993.44
05:15:48|29993.44
05:15:49|30001.43
05:15:50|30001.43
05:15:51|29993.54
05:15:53|29993.4
05:15:54|29993.4
05:15:55|29993.4
05:15:56|29992.38
05:15:57|29987.01
05:15:57|29987.01
05:15:59|29981.49
05:16:00|29981.49
05:16:01|29981.49
05:16:02|29981.49
05:16:02|29981.49
05:16:04|29981.49
05:16:05|29997.23
05:16:06|29997.23
05:16:07|29997.23
05:16:08|30001.92
05:16:09|30001.92
05:16:10|29996.22
05:16:11|29973.36
05:16:12|29972.42
05:16:13|29972.42
05:16:15|29988.02
05:16:16|29988.01
05:16:16|29988.01
05:16:18|29988.01
05:16:19|29990.04
05:16:20|29980.38
05:16:21|29973.35
05:16:22|29982.77
05:16:23|29982.77
05:16:24|30003.15
05:16:25|30003.15
05:16:26|30002.31
05:16:26|30002.31
05:16:28|30002.31
05:16:29|30002.31
05:16:30|30002.31
05:16:31|29996.54
05:16:32|29996.16
05:16:33|30003.57
05:16:34|30040.69
05:16:35|30047.74
05:16:36|30047.74
05:16:37|30047.74
05:16:38|30038.32
05:16:39|30039.17
05:16:40|30039.17
05:16:41|30039.17
05:16:42|30041.78
05:16:43|30041.78
05:16:44|30043.94
05:16:45|30043.94
05:16:46|30050.59
05:16:48|30048.28
05:16:48|30048.28
05:16:50|30048.28
05:16:51|30067.17
05:16:52|30067.17
05:16:53|30067.17
05:16:54|30064.9
05:16:55|30070.23
05:16:56|30070.54
05:16:57|30070.15
05:16:58|30070.15
05:16:59|30074.54
05:17:00|30074.54
05:17:02|30083.79
05:17:03|30099.37
05:17:04|30099.37
05:17:05|30092.83
05:17:06|30092.53
05:17:07|30088.08
05:17:07|30088.08
05:17:09|30087.38
05:17:09|30087.38
05:17:11|30079.76
05:17:11|30078.97
05:17:13|30078.97
05:17:14|30078.97
05:17:15|30093.01
05:17:16|30093.01
05:17:16|30091.39
05:17:18|30101.44
05:17:19|30101.44
05:17:20|30133.93
05:17:21|30132.63
05:17:22|30133.9
05:17:23|30132.59
05:17:24|30132.59
05:17:25|30132.59
05:17:26|30132.59
05:17:27|30158.42
05:17:28|30168.62
05:17:29|30166.66
05:17:30|30170.42
05:17:31|30170.42
05:17:32|30155.32
05:17:33|30150.19
05:17:34|30150.19
05:17:35|30157.45
05:17:36|30157.45
05:17:37|30157.45
05:17:38|30155.99
05:17:39|30155.99
05:17:40|30155.99
05:17:41|30146.61
05:17:43|30146.61
05:17:44|30125.17
05:17:46|30132.71
05:17:47|30132.6
05:17:48|30128.37
05:17:49|30127.4
05:17:50|30128.12
05:17:51|30122.06
05:17:52|30122.06
05:17:54|30122.06
05:17:55|30122.06
05:17:56|30102.41
05:17:57|30089.89
05:17:57|30083.01
05:17:59|30083.01
05:18:01|30077.15
05:18:01|30077.15
05:18:02|30080.39
05:18:03|30088.3
05:18:05|30088.3
05:18:05|30086.05
05:18:06|30086.05
05:18:07|30088.2
05:18:08|30088.2
05:18:09|30088.2
05:18:10|30088.2
05:18:11|30088.2
05:18:12|30088.2
05:18:13|30088.2
05:18:14|30093.38
05:18:15|30091.95
05:18:16|30095.67
05:18:17|30095.67
05:18:18|30095.67
05:18:19|30094.89
05:18:21|30094.89
05:18:21|30094.89
05:18:22|30094.88
05:18:23|30094.42
05:18:24|30094.42
05:18:25|30093.12
05:18:26|30095.85
05:18:27|30114.22
05:18:28|30126.47
05:18:29|30126.47
05:18:30|30126.47
05:18:31|30126.47
05:18:32|30126.47
05:18:34|30126.47
05:18:35|30126.47
05:18:36|30126.47
05:18:37|30133.32
05:18:39|30133.42
05:18:39|30133.42
05:18:40|30132.85
05:18:41|30132.85
05:18:43|30132.85
05:18:44|30132.85
05:18:46|30132.85
05:18:46|30132.85
05:18:49|30132.85
05:18:50|30132.85
05:18:52|30132.85
05:18:52|30132.85
05:18:54|30141.74
05:18:55|30143.2
05:18:56|30143.2
05:18:57|30146.36
05:18:58|30152.33
05:18:59|30152.31
05:19:00|30152.31
05:19:01|30152.31
05:19:02|30150.63
05:19:03|30150.63
05:19:04|30150.63
05:19:05|30150.63
05:19:06|30150.63
05:19:07|30150.63
05:19:08|30160.39
05:19:09|30160.39
05:19:10|30164.54
05:19:11|30138.67
05:19:12|30138.67
05:19:13|30132.99
05:19:14|30132.99
05:19:16|30132.99
05:19:16|30132.99
05:19:17|30132.99
05:19:18|30132.99
05:19:19|30132.99
05:19:21|30155.04
05:19:22|30155.11
05:19:23|30154.07
05:19:24|30154.07
05:19:25|30151.62
05:19:26|30146.3
05:19:27|30146.3
05:19:28|30146.26
05:19:29|30146.26
05:19:30|30142.73
05:19:31|30140.62
05:19:32|30140.62
05:19:33|30143.77
05:19:34|30143.77
05:19:35|30143.77
05:19:36|30141.53
05:19:37|30141.53
05:19:38|30141.53
05:19:39|30146.18
05:19:40|30161.57
05:19:41|30161.57
05:19:42|30161.7
05:19:43|30151.09
05:19:44|30150.61
05:19:45|30150.61
05:19:47|30150.61
05:19:48|30161.31
05:19:50|30161.31
05:19:51|30163.73
05:19:52|30160.11
05:19:53|30155.63
05:19:54|30149.04
05:19:56|30141.12
05:19:57|30139.61
05:19:57|30139.61
05:19:58|30136.79
05:20:00|30136.79
05:20:00|30132.85
05:20:02|30129.73
05:20:03|30129.73
05:20:04|30129.73
05:20:05|30132.31
05:20:06|30132.31
05:20:07|30129.26
05:20:08|30131.51
05:20:09|30131.51
05:20:10|30131.51
05:20:11|30127.33
05:20:12|30116.57
05:20:13|30116.57
05:20:14|30116.57
05:20:15|30116.57
05:20:16|30108.65
05:20:17|30118.06
05:20:18|30107.11
05:20:19|30107.11
05:20:20|30104.34
05:20:22|30100.
05:20:22|30100.
05:20:23|30100.
05:20:24|30100.
05:20:25|30092.36
05:20:27|30092.36
05:20:27|30092.36
05:20:28|30092.36
05:20:29|30092.36
05:20:30|30094.88
05:20:31|30094.88
05:20:32|30094.88
05:20:33|30099.34
05:20:34|30100.
05:20:35|30100.14
05:20:36|30101.65
05:20:37|30101.65
05:20:38|30095.17
05:20:39|30095.17
05:20:40|30095.17
05:20:41|30095.17
05:20:42|30095.17
05:20:43|30095.17
05:20:44|30095.17
05:20:45|30081.9
05:20:47|30081.9
05:20:49|30081.9
05:20:50|30076.76
05:20:51|30076.76
05:20:53|30079.3
05:20:53|30079.3
05:20:55|30079.3
05:20:55|30079.3
05:20:56|30079.3
05:20:57|30083.34
05:20:59|30083.34
05:21:00|30100.05
05:21:01|30100.05
05:21:02|30095.9
05:21:03|30096.45
05:21:03|30096.45
05:21:05|30077.65
05:21:06|30077.65
05:21:07|30077.65
05:21:08|30073.21
05:21:08|30073.21
05:21:09|30071.2
05:21:11|30060.1
05:21:11|30060.1
05:21:12|30060.1
05:21:13|30054.35
05:21:14|30053.13
05:21:16|30044.59
05:21:17|30035.26
05:21:18|30035.26
05:21:19|30035.26
05:21:19|30035.26
05:21:21|30033.39
05:21:22|30040.28
05:21:23|30038.57
05:21:24|30038.57
05:21:25|30034.61
05:21:25|30034.62
05:21:27|30034.61
05:21:28|30018.71
05:21:28|30025.28
05:21:30|30025.28
05:21:31|30023.76
05:21:32|30023.76
05:21:32|30026.57
05:21:34|30026.57
05:21:35|30022.11
05:21:35|30025.23
05:21:37|30023.38
05:21:37|30028.99
05:21:39|30029.04
05:21:40|30034.37
05:21:41|30034.37
05:21:42|30034.37
05:21:42|30031.98
05:21:44|30031.98
05:21:45|30031.98
05:21:46|30031.98
05:21:46|30031.98
05:21:49|30028.86
05:21:49|30028.86
05:21:51|30027.34
05:21:53|30027.34
05:21:54|30027.34
05:21:56|30027.34
05:21:57|30023.69
05:21:58|30023.69
05:21:59|30023.69
05:22:00|30021.14
05:22:00|30023.82
05:22:01|30023.82
05:22:03|30038.88
05:22:04|30038.88
05:22:05|30038.88
05:22:06|30038.88
05:22:07|30038.88
05:22:08|30038.88
05:22:09|30040.5
05:22:10|30040.5
05:22:11|30035.56
05:22:12|30035.56
05:22:13|30035.56
05:22:14|30035.56
05:22:16|30041.53
05:22:16|30041.53
05:22:17|30041.53
05:22:18|30041.53
05:22:19|30041.53
05:22:20|30042.36
05:22:21|30035.02
05:22:22|30043.4
05:22:23|30038.27
05:22:24|30038.27
05:22:26|30038.27
05:22:26|30018.74
05:22:27|30018.74
05:22:28|30018.74
05:22:29|30018.74
05:22:31|30018.74
05:22:31|30018.74
05:22:32|30018.74
05:22:33|30018.74
05:22:34|30018.74
05:22:35|30018.74
05:22:37|30001.99
05:22:37|30001.99
05:22:38|30001.99
05:22:39|29984.58
05:22:40|30000.49
05:22:42|29994.79
05:22:43|29994.79
05:22:44|29994.79
05:22:45|29994.79
05:22:46|29994.79
05:22:47|29984.54
05:22:49|29984.54
05:22:50|29989.39
05:22:52|29989.39
05:22:53|29989.39
05:22:54|29989.39
05:22:56|29991.33
05:22:57|29989.12
05:22:58|29989.12
05:22:59|29986.4
05:23:00|29990.93
05:23:01|29990.93
05:23:02|29997.98
05:23:03|29992.29
05:23:04|29992.31
05:23:05|29983.85
05:23:06|29983.85
05:23:07|29983.85
05:23:08|29976.7
05:23:10|29970.96
05:23:10|29970.96
05:23:11|29970.95
05:23:12|29966.43
05:23:13|29964.72
05:23:15|29964.72
05:23:16|29964.72
05:23:17|29960.24
05:23:18|29960.25
05:23:18|29984.15
05:23:20|29987.31
05:23:21|29997.63
05:23:21|29977.14
05:23:23|29977.14
05:23:24|29981.31
05:23:25|29981.31
05:23:26|29981.31
05:23:27|29981.31
05:23:28|29981.31
05:23:29|29981.31
05:23:30|29994.93
05:23:31|29995.73
05:23:32|29995.73
05:23:32|29995.73
05:23:33|29995.73
05:23:35|29997.09
05:23:36|29997.09
05:23:37|29994.06
05:23:38|29994.06
05:23:39|29994.06
05:23:40|29994.06
05:23:41|29994.06
05:23:42|29994.06
05:23:43|29994.4
05:23:44|29994.48
05:23:45|29994.48
05:23:46|29994.48
05:23:47|29994.48
05:23:48|30005.51
05:23:49|30005.51
05:23:50|30009.84
05:23:52|30007.77
05:23:53|30007.77
05:23:54|30007.77
05:23:56|30010.1
05:23:56|30010.1
05:23:57|30009.64
05:23:59|30009.64
05:24:00|30009.63
05:24:01|30002.2
05:24:03|30002.2
05:24:04|30002.2
05:24:05|30016.1
05:24:06|30016.1
05:24:07|30016.1
05:24:07|30012.61
05:24:09|30012.61
05:24:10|30012.61
05:24:11|30012.61
05:24:12|30010.97
05:24:13|30010.97
05:24:14|30008.53
05:24:15|30008.53
05:24:16|30008.55
05:24:17|30008.55
05:24:18|30011.59
05:24:20|30011.59
05:24:21|30011.59
05:24:22|30011.59
05:24:23|30011.59
05:24:24|30003.92
05:24:25|30003.92
05:24:25|30002.19
05:24:27|30005.19
05:24:28|30002.2
05:24:29|30002.2
05:24:30|30002.22
05:24:31|29995.44
05:24:32|29995.44
05:24:33|29995.44
05:24:34|29990.56
05:24:35|29990.56
05:24:36|29990.56
05:24:36|29990.56
05:24:38|29987.11
05:24:39|29987.11
05:24:40|29987.1
05:24:41|29987.1
05:24:42|29987.1
05:24:43|29976.96
05:24:43|29982.08
05:24:45|29982.08
05:24:46|29989.5
05:24:47|29988.01
05:24:48|29985.21
05:24:48|29985.21
05:24:50|29985.21
05:24:52|29985.24
05:24:53|29964.93
05:24:54|29964.93
05:24:56|29964.93
05:24:57|29963.1
05:24:58|29967.72
05:24:59|29967.72
05:25:00|29969.45
05:25:01|29969.45
05:25:02|29972.93
05:25:04|29977.86
05:25:05|29978.21
05:25:05|29978.16
05:25:06|29964.64
05:25:07|29964.65
05:25:08|29958.61
05:25:09|29958.61
05:25:10|29958.61
05:25:11|29959.41
05:25:12|29958.47
05:25:13|29952.01
05:25:14|29951.8
05:25:16|29954.93
05:25:16|29947.08
05:25:17|29947.08
05:25:18|29960.52
05:25:19|29958.48
05:25:20|29968.89
05:25:21|29963.93
05:25:22|29963.93
05:25:23|29963.93
05:25:24|29961.43
05:25:25|29961.43
05:25:26|29961.38
05:25:27|29961.38
05:25:28|29961.38
05:25:29|29961.38
05:25:30|29961.38
05:25:31|29958.17
05:25:32|29958.17
05:25:33|29958.17
05:25:34|29958.17
05:25:35|29962.01
05:25:36|29962.01
05:25:37|29960.63
05:25:38|29960.63
05:25:39|29962.01
05:25:40|29962.01
05:25:41|29962.01
05:25:42|29962.01
05:25:43|29962.01
05:25:44|29962.01
05:25:45|29959.42
05:25:46|29979.38
05:25:47|29975.93
05:25:48|29971.76
05:25:49|29971.76
05:25:50|29971.76
05:25:52|29971.59
05:25:54|29971.59
05:25:55|29971.59
05:25:56|29971.59
05:25:58|29973.47
05:25:58|29973.47
05:26:00|29973.47
05:26:01|29980.11
05:26:03|29980.11
05:26:04|29980.11
05:26:05|30010.7
05:26:06|30023.4
05:26:08|30023.4
05:26:09|30030.94
05:26:09|30030.94
05:26:10|30030.94
05:26:11|30026.65
05:26:12|30042.11
05:26:14|30035.8
05:26:14|30050.15
05:26:16|30058.48
05:26:17|30046.78
05:26:18|30044.49
05:26:19|30037.52
05:26:20|30050.09
05:26:21|30046.01
05:26:21|30044.66
05:26:22|30040.6
05:26:24|30037.25
05:26:25|30037.25
05:26:25|30047.18
05:26:26|30047.18
05:26:28|30058.53
05:26:29|30058.53
05:26:29|30060.62
05:26:31|30057.03
05:26:31|30057.03
05:26:32|30054.68
05:26:34|30058.05
05:26:35|30063.63
05:26:35|30063.63
05:26:37|30063.63
05:26:37|30059.52
05:26:38|30069.59
05:26:39|30069.59
05:26:41|30069.59
05:26:42|30071.94
05:26:43|30071.1
05:26:44|30071.1
05:26:45|30069.45
05:26:46|30069.9
05:26:46|30055.68
05:26:47|30042.28
05:26:49|30042.28
05:26:49|30037.14
05:26:51|30037.14
05:26:51|30037.14
05:26:53|30037.14
05:26:55|30045.78
05:26:55|30045.77
05:26:56|30038.32
05:26:58|30042.8
05:27:00|30040.17
05:27:01|30040.17
05:27:02|30040.17
05:27:03|30041.38
05:27:04|30030.3
05:27:05|30022.79
05:27:07|30022.8
05:27:08|30022.8
05:27:09|30022.8
05:27:10|30022.8
05:27:11|30043.68
05:27:12|30060.39
05:27:13|30047.8
05:27:14|30050.82
05:27:15|30050.82
05:27:16|30061.05
05:27:17|30062.57
05:27:18|30062.57
05:27:19|30062.57
05:27:20|30057.15
05:27:21|30057.15
05:27:22|30057.15
05:27:23|30056.59
05:27:24|30056.59
05:27:25|30056.59
05:27:26|30056.59
05:27:27|30056.59
05:27:28|30062.96
05:27:29|30072.93
05:27:31|30072.93
05:27:31|30071.79
05:27:32|30071.79
05:27:33|30081.2
05:27:34|30075.53
05:27:35|30075.53
05:27:36|30075.57
05:27:37|30075.79
05:27:38|30091.43
05:27:39|30079.41
05:27:40|30086.69
05:27:42|30086.69
05:27:42|30085.2
05:27:43|30085.2
05:27:45|30085.2
05:27:46|30085.2
05:27:48|30079.35
05:27:48|30080.04
05:27:49|30080.04
05:27:50|30076.84
05:27:51|30076.84
05:27:52|30076.84
05:27:54|30076.84
05:27:56|30076.84
05:27:56|30079.5
05:27:57|30074.37
05:27:58|30079.49
05:28:00|30079.49
05:28:01|30081.24
05:28:02|30086.51
05:28:03|30086.5
05:28:05|30086.51
05:28:05|30086.51
05:28:06|30086.51
05:28:08|30086.51
05:28:09|30086.51
05:28:10|30086.51
05:28:11|30098.37
05:28:12|30097.07
05:28:13|30096.7
05:28:14|30092.79
05:28:16|30074.87
05:28:17|30074.88
05:28:18|30069.57
05:28:19|30069.56
05:28:21|30069.56
05:28:22|30069.56
05:28:23|30069.43
05:28:24|30062.37
05:28:25|30062.37
05:28:26|30062.37
05:28:27|30062.37
05:28:28|30062.37
05:28:29|30062.37
05:28:30|30062.23
05:28:31|30062.23
05:28:32|30062.23
05:28:33|30062.23
05:28:34|30054.28
05:28:35|30043.52
05:28:36|30047.45
05:28:37|30043.52
05:28:38|30056.76
05:28:39|30058.97
05:28:40|30058.97
05:28:41|30057.63
05:28:42|30057.63
05:28:43|30057.63
05:28:44|30057.63
05:28:45|30058.98
05:28:46|30060.67
05:28:47|30059.32
05:28:48|30059.32
05:28:49|30059.32
05:28:50|30059.32
05:28:51|30059.32
05:28:52|30059.32
05:28:53|30051.17
05:28:54|30051.17
05:28:56|30051.17
05:28:56|30057.06
05:28:57|30057.06
05:28:58|30057.06
05:29:00|30058.78
05:29:01|30058.78
05:29:03|30070.85
05:29:04|30070.85
05:29:04|30070.85
05:29:06|30064.17
05:29:07|30057.23
05:29:08|30048.09
05:29:09|30050.83
05:29:10|30044.93
05:29:11|30044.93
05:29:12|30036.31
05:29:13|30035.27
05:29:14|30026.38
05:29:15|30010.
05:29:16|30018.74
05:29:17|30017.07
05:29:18|30017.07
05:29:19|30008.43
05:29:20|30008.43
05:29:21|29999.3
05:29:22|29999.3
05:29:23|29999.3
05:29:24|30000.66
05:29:25|30000.66
05:29:26|30000.66
05:29:27|29997.98
05:29:28|29984.41
05:29:29|29990.32
05:29:30|29986.08
05:29:31|29986.08
05:29:32|29986.08
05:29:33|29986.08
05:29:34|30006.92
05:29:35|30003.95
05:29:36|30002.32
05:29:37|30000.89
05:29:38|30000.89
05:29:39|30000.89
05:29:40|30000.89
05:29:41|30000.89
05:29:43|30000.89
05:29:43|29999.31
05:29:44|29999.31
05:29:45|29999.31
05:29:46|30006.55
05:29:48|30020.96
05:29:48|30013.6
05:29:50|30013.6
05:29:50|30013.6
05:29:51|30013.6
05:29:52|30008.84
05:29:54|30016.61
05:29:54|30016.61
05:29:56|30016.61
05:29:57|30016.61
05:29:59|30011.35
05:30:00|30011.35
05:30:01|30011.35
05:30:03|30003.79
05:30:04|30003.79
05:30:05|29999.3
05:30:06|29998.47
05:30:07|29987.11
05:30:08|29987.11
05:30:09|29987.11
05:30:11|29987.11
05:30:12|30011.22
05:30:13|30011.22
05:30:14|30011.22
05:30:15|30011.22
05:30:16|30011.22
05:30:17|30011.22
05:30:18|30011.22
05:30:19|30018.04
05:30:20|30020.23
05:30:21|30020.23
05:30:22|30020.23
05:30:23|30016.8
05:30:24|30016.8
05:30:25|30018.7
05:30:26|30018.7
05:30:27|30018.7
05:30:28|30017.03
05:30:29|30017.03
05:30:30|30017.03
05:30:31|30017.03
05:30:32|30018.88
05:30:33|30018.88
05:30:34|30014.16
05:30:35|30014.16
05:30:36|30014.16
05:30:37|30014.16
05:30:38|30008.11
05:30:39|30008.11
05:30:40|30008.11
05:30:41|30008.11
05:30:43|29992.23
05:30:43|29998.83
05:30:44|29998.83
05:30:45|29988.23
05:30:46|29988.23
05:30:47|29988.23
05:30:48|29988.23
05:30:49|29981.1
05:30:50|29981.1
05:30:51|29981.1
05:30:52|29981.1
05:30:53|29981.1
05:30:54|29981.1
05:30:55|29981.1
05:30:56|29981.1
05:30:57|29981.1
05:30:59|29973.03
05:31:01|29967.32
05:31:02|29972.29
05:31:03|29972.29
05:31:05|29972.29
05:31:05|29972.29
05:31:07|29972.29
05:31:07|29972.29
05:31:09|29977.94
05:31:10|29977.94
05:31:11|29988.22
05:31:12|29988.22
05:31:13|29988.22
05:31:14|29990.94
05:31:16|29990.94
05:31:16|29986.75
05:31:17|29986.75
05:31:18|29986.75
05:31:19|29986.75
05:31:20|29977.92
05:31:21|29977.92
05:31:22|29977.92
05:31:23|29977.92
05:31:24|29975.66
05:31:26|29975.66
05:31:26|29975.66
05:31:28|29959.73
05:31:29|29959.73
05:31:30|29958.28
05:31:31|29958.28
05:31:32|29958.28
05:31:33|29958.28
05:31:34|29954.89
05:31:35|29954.89
05:31:36|29946.36
05:31:37|29945.01
05:31:38|29950.47
05:31:39|29950.54
05:31:40|29950.54
05:31:41|29950.54
05:31:42|29950.54
05:31:43|29950.54
05:31:45|29950.54
05:31:46|29950.54
05:31:47|29946.93
05:31:48|29946.93
05:31:48|29946.93
05:31:50|29944.8
05:31:51|29944.8
05:31:52|29944.8
05:31:53|29944.8
05:31:54|29951.3
05:31:55|29951.3
05:31:56|29951.3
05:31:57|29951.3
05:31:59|29969.53
05:32:00|29969.53
05:32:01|29969.53
05:32:02|29969.53
05:32:03|29970.85
05:32:04|29970.85
05:32:05|29989.09
05:32:07|29989.09
05:32:08|29989.09
05:32:09|29989.09
05:32:10|29989.09
05:32:12|29989.09
05:32:14|29989.09
05:32:14|29988.05
05:32:15|29988.05
05:32:16|29988.05
05:32:17|29988.05
05:32:18|29988.05
05:32:19|29984.84
05:32:20|29984.84
05:32:22|29984.84
05:32:22|29984.84
05:32:24|29998.67
05:32:25|30002.87
05:32:26|30002.86
05:32:27|30002.86
05:32:28|30002.86
05:32:29|30008.03
05:32:30|30008.03
05:32:31|30021.92
05:32:32|30029.25
05:32:33|30029.25
05:32:34|30029.25
05:32:35|30029.25
05:32:36|30029.25
05:32:37|30031.08
05:32:38|30031.08
05:32:39|30031.08
05:32:40|30031.08
05:32:41|30036.59
05:32:42|30036.59
05:32:43|30037.
05:32:44|30037.
05:32:45|30037.
05:32:46|30037.
05:32:47|30037.
05:32:48|30037.
05:32:49|30037.
05:32:50|30037.
05:32:51|30037.
05:32:52|30037.
05:32:53|30037.
05:32:54|30037.
05:32:55|30037.
05:32:56|30038.86
05:32:57|30038.86
05:32:58|30040.74
05:33:00|30068.02
05:33:01|30060.42
05:33:03|30055.47
05:33:04|30055.47
05:33:06|30057.05
05:33:06|30057.05
05:33:08|30068.05
05:33:09|30068.05
05:33:10|30068.05
05:33:10|30068.05
05:33:12|30060.18
05:33:12|30060.18
05:33:14|30053.26
05:33:15|30053.26
05:33:16|30053.26
05:33:17|30053.26
05:33:18|30053.26
05:33:19|30053.51
05:33:20|30046.59
05:33:21|30046.59
05:33:22|30048.13
05:33:23|30070.17
05:33:24|30082.44
05:33:25|30082.4
05:33:26|30099.39
05:33:27|30091.48
05:33:28|30091.48
05:33:29|30090.53
05:33:30|30087.02
05:33:31|30086.89
05:33:32|30087.03
05:33:33|30083.47
05:33:34|30083.47
05:33:35|30083.47
05:33:36|30073.52
05:33:37|30073.52
05:33:38|30073.52
05:33:39|30073.52
05:33:40|30065.64
05:33:41|30060.63
05:33:43|30057.98
05:33:43|30062.43
05:33:44|30058.76
05:33:45|30058.76
05:33:46|30058.76
05:33:48|30058.76
05:33:49|30061.51
05:33:49|30061.64
05:33:51|30061.64
05:33:52|30061.64
05:33:52|30062.4
05:33:54|30062.4
05:33:54|30077.37
05:33:55|30077.37
05:33:56|30073.16
05:33:57|30073.16
05:33:59|30070.
05:34:00|30070.
05:34:02|30069.52
05:34:03|30069.52
05:34:04|30069.52
05:34:05|30069.52
05:34:06|30049.32
05:34:07|30049.32
05:34:08|30049.32
05:34:10|30049.32
05:34:11|30049.32
05:34:12|30049.32
05:34:14|30034.15
05:34:15|30032.65
05:34:16|30032.65
05:34:17|30032.65
05:34:18|30031.97
05:34:19|30018.15
05:34:21|30017.3
05:34:22|30015.8
05:34:22|30014.58
05:34:24|29999.37
05:34:25|29999.37
05:34:26|30000.6
05:34:26|29994.01
05:34:27|29991.12
05:34:29|29994.14
05:34:29|29990.7
05:34:31|29990.7
05:34:32|30006.98
05:34:32|30007.07
05:34:34|30007.07
05:34:35|30007.09
05:34:36|30007.09
05:34:37|30007.09
05:34:37|30007.09
05:34:39|30007.09
05:34:41|29994.1
05:34:41|29994.1
05:34:43|29976.62
05:34:43|29976.62
05:34:44|29980.45
05:34:46|29980.45
05:34:47|29980.45
05:34:49|29980.45
05:34:50|29979.94
05:34:50|29979.94
05:34:51|29979.95
05:34:52|29975.22
05:34:54|29975.22
05:34:55|29975.22
05:34:56|29975.22
05:34:57|29975.22
05:34:58|29975.22
05:34:59|29975.22
05:35:00|29975.22
05:35:02|29964.76
05:35:03|29966.51
05:35:04|29966.51
05:35:05|29964.23
05:35:07|29957.61
05:35:08|29957.61
05:35:09|29952.14
05:35:10|29944.2
05:35:11|29949.42
05:35:12|29954.48
05:35:12|29952.99
05:35:14|29952.99
05:35:15|29955.46
05:35:16|29955.46
05:35:16|29970.56
05:35:18|29970.56
05:35:18|29966.43
05:35:20|29977.47
05:35:21|29970.01
05:35:22|29970.01
05:35:23|29970.04
05:35:24|29975.79
05:35:25|29975.79
05:35:26|29975.79
05:35:27|29975.79
05:35:28|29975.79
05:35:29|29975.79
05:35:30|29975.79
05:35:31|29975.79
05:35:32|29980.14
05:35:33|29980.14
05:35:34|29980.14
05:35:35|29969.46
05:35:36|29967.57
05:35:37|29963.04
05:35:38|29963.04
05:35:39|29963.04
05:35:40|29963.04
05:35:41|29963.04
05:35:42|29964.69
05:35:43|29964.74
05:35:44|29972.98
05:35:45|29972.98
05:35:46|29972.98
05:35:47|29972.98
05:35:48|29972.98
05:35:49|29974.47
05:35:50|29974.47
05:35:51|29974.47
05:35:52|29975.97
05:35:53|29975.97
05:35:54|29975.97
05:35:55|29975.97
05:35:56|29975.97
05:35:57|29975.97
05:35:58|29975.97
05:35:59|29975.97
05:36:00|29996.21
05:36:02|29996.21
05:36:03|30004.52
05:36:05|30004.52
05:36:05|30001.82
05:36:07|29996.97
05:36:09|30004.16
05:36:10|30002.82
05:36:10|30002.82
05:36:12|29986.71
05:36:13|29983.62
05:36:13|29983.62
05:36:15|29983.62
05:36:16|29983.62
05:36:17|29983.62
05:36:18|29983.62
05:36:18|29983.62
05:36:20|29983.62
05:36:21|29983.62
05:36:22|29983.62
05:36:23|29983.62
05:36:24|29983.62
05:36:25|29982.39
05:36:26|29982.39
05:36:27|29982.39
05:36:28|29982.39
05:36:28|29982.39
05:36:29|29982.39
05:36:31|29982.39
05:36:32|29982.39
05:36:33|29982.39
05:36:34|29982.39
05:36:35|29982.39
05:36:36|29975.96
05:36:37|29975.96
05:36:38|29975.96
05:36:39|29975.96
05:36:40|29963.24
05:36:41|29963.24
05:36:42|29964.68
05:36:43|29964.68
05:36:44|29966.86
05:36:45|29966.86
05:36:45|29973.29
05:36:47|29973.78
05:36:47|29973.78
05:36:49|29972.54
05:36:50|29972.54
05:36:51|29972.54
05:36:52|29972.54
05:36:53|29972.54
05:36:53|29972.54
05:36:55|29970.51
05:36:56|29970.51
05:36:57|29964.35
05:36:58|29955.09
05:36:59|29959.92
05:37:00|29959.91
05:37:01|29959.91
05:37:03|29959.91
05:37:05|29959.91
05:37:05|29959.91
05:37:06|29970.8
05:37:08|29970.8
05:37:09|29970.8
05:37:10|29970.8
05:37:12|29970.8
05:37:12|29970.8
05:37:13|29970.8
05:37:14|29970.8
05:37:16|29963.15
05:37:17|29963.15
05:37:18|29963.15
05:37:19|29960.83
05:37:21|29956.28
05:37:21|29956.28
05:37:23|29956.28
05:37:24|29939.
05:37:25|29939.
05:37:26|29939.
05:37:27|29939.
05:37:29|29937.32
05:37:29|29937.32
05:37:30|29937.32
05:37:31|29937.32
05:37:32|29937.32
05:37:33|29937.32
05:37:34|29943.36
05:37:35|29943.36
05:37:36|29944.15
05:37:38|29942.82
05:37:39|29938.68
05:37:40|29938.68
05:37:40|29934.65
05:37:42|29934.65
05:37:42|29934.65
05:37:44|29934.99
05:37:45|29934.99
05:37:45|29934.99
05:37:47|29934.99
05:37:48|29931.81
05:37:48|29936.06
05:37:50|29936.06
05:37:50|29938.19
05:37:52|29945.07
05:37:52|29940.28
05:37:53|29935.02
05:37:54|29935.02
05:37:56|29935.02
05:37:56|29931.22
05:37:57|29931.22
05:37:58|29933.98
05:38:00|29933.98
05:38:01|29933.98
05:38:02|29933.98
05:38:04|29932.92
05:38:05|29932.92
05:38:07|29932.92
05:38:07|29932.92
05:38:08|29932.92
05:38:10|29920.23
05:38:11|29918.89
05:38:12|29923.52
05:38:13|29923.52
05:38:14|29923.52
05:38:15|29914.33
05:38:16|29914.33
05:38:17|29914.33
05:38:18|29914.33
05:38:19|29914.33
05:38:20|29914.33
05:38:21|29914.33
05:38:22|29916.97
05:38:24|29913.55
05:38:24|29913.55
05:38:26|29913.14
05:38:27|29913.14
05:38:28|29901.28
05:38:29|29894.69
05:38:30|29894.69
05:38:30|29889.
05:38:32|29889.01
05:38:32|29881.44
05:38:34|29881.36
05:38:35|29881.36
05:38:36|29864.63
05:38:37|29877.67
05:38:38|29886.52
05:38:39|29891.22
05:38:40|29891.22
05:38:41|29891.22
05:38:42|29888.63
05:38:43|29888.63
05:38:45|29888.63
05:38:46|29888.63
05:38:46|29875.77
05:38:48|29875.77
05:38:49|29875.77
05:38:50|29875.77
05:38:51|29875.77
05:38:51|29875.77
05:38:53|29875.77
05:38:53|29875.77
05:38:55|29865.49
05:38:56|29865.49
05:38:57|29862.37
05:38:58|29865.36
05:39:00|29868.17
05:39:00|29875.58
05:39:01|29875.58
05:39:02|29875.58
05:39:04|29884.64
05:39:06|29888.61
05:39:06|29888.61
05:39:08|29878.79
05:39:09|29878.79
05:39:10|29878.79
05:39:11|29878.79
05:39:12|29878.79
05:39:13|29866.13
05:39:14|29866.13
05:39:14|29872.67
05:39:16|29872.67
05:39:17|29872.67
05:39:18|29874.55
05:39:18|29874.55
05:39:20|29874.55
05:39:23|29874.55
05:39:24|29874.55
05:39:25|29874.55
05:39:26|29874.1
05:39:27|29874.1
05:39:28|29884.34
05:39:29|29885.29
05:39:30|29885.29
05:39:31|29885.29
05:39:32|29885.29
05:39:34|29885.75
05:39:35|29885.75
05:39:36|29886.49
05:39:36|29886.49
05:39:37|29886.32
05:39:39|29886.32
05:39:40|29882.8
05:39:41|29877.73
05:39:42|29877.74
05:39:42|29877.74
05:39:43|29877.74
05:39:44|29876.65
05:39:46|29876.65
05:39:47|29876.65
05:39:47|29876.65
05:39:49|29876.65
05:39:50|29876.64
05:39:50|29876.64
05:39:52|29876.64
05:39:52|29879.69
05:39:53|29879.69
05:39:55|29879.69
05:39:55|29886.27
05:39:56|29904.06
05:39:58|29908.28
05:39:58|29908.26
05:40:00|29914.01
05:40:01|29914.01
05:40:02|29913.02
05:40:03|29915.66
05:40:04|29915.67
05:40:06|29915.67
05:40:07|29923.33
05:40:09|29918.52
05:40:10|29918.37
05:40:11|29916.1
05:40:12|29916.1
05:40:13|29911.69
05:40:15|29900.45
05:40:16|29900.45
05:40:17|29900.45
05:40:19|29900.45
05:40:20|29900.45
05:40:20|29900.45
05:40:21|29900.45
05:40:23|29900.45
05:40:23|29895.67
05:40:24|29895.67
05:40:25|29895.67
05:40:26|29865.4
05:40:27|29865.35
05:40:29|29859.27
05:40:29|29856.79
05:40:30|29856.79
05:40:32|29858.09
05:40:33|29859.34
05:40:33|29859.34
05:40:35|29859.34
05:40:36|29868.41
05:40:37|29868.41
05:40:38|29872.93
05:40:38|29874.15
05:40:39|29872.96
05:40:41|29871.41
05:40:42|29871.41
05:40:42|29871.41
05:40:43|29871.42
05:40:45|29859.74
05:40:46|29859.74
05:40:46|29867.08
05:40:48|29859.33
05:40:49|29855.52
05:40:50|29855.52
05:40:50|29850.48
05:40:51|29855.71
05:40:52|29856.86
05:40:53|29858.47
05:40:55|29858.47
05:40:55|29858.3
05:40:56|29858.3
05:40:57|29870.54
05:40:59|29870.54
05:40:59|29866.04
05:41:01|29874.45
05:41:02|29874.45
05:41:03|29874.45
05:41:04|29874.45
05:41:05|29874.45
05:41:05|29874.45
05:41:07|29874.45
05:41:08|29874.45
05:41:09|29874.45
05:41:11|29854.8
05:41:12|29854.8
05:41:13|29854.8
05:41:14|29854.8
05:41:16|29854.8
05:41:16|29854.8
05:41:18|29869.94
05:41:19|29885.36
05:41:20|29888.27
05:41:21|29888.27
05:41:22|29888.26
05:41:24|29888.26
05:41:24|29888.26
05:41:25|29888.26
05:41:26|29888.26
05:41:27|29888.26
05:41:28|29888.26
05:41:29|29888.26
05:41:30|29883.98
05:41:32|29887.62
05:41:33|29887.62
05:41:34|29887.62
05:41:35|29887.62
05:41:36|29885.03
05:41:37|29885.41
05:41:38|29885.41
05:41:38|29885.41
05:41:40|29892.89
05:41:42|29898.59
05:41:42|29898.59
05:41:43|29898.59
05:41:44|29898.59
05:41:46|29898.59
05:41:46|29903.21
05:41:47|29903.21
05:41:48|29923.08
05:41:51|29923.08
05:41:51|29923.08
05:41:52|29923.08
05:41:53|29923.08
05:41:54|29923.08
05:41:56|29899.55
05:41:56|29899.55
05:41:58|29899.55
05:41:58|29890.61
05:42:00|29890.61
05:42:01|29895.71
05:42:01|29895.12
05:42:03|29895.11
05:42:03|29895.13
05:42:04|29897.4
05:42:05|29897.4
05:42:06|29897.4
05:42:08|29890.19
05:42:09|29890.19
05:42:11|29900.89
05:42:12|29900.89
05:42:13|29904.62
05:42:14|29904.62
05:42:16|29904.62
05:42:17|29900.3
05:42:18|29900.3
05:42:20|29897.89
05:42:21|29897.89
05:42:22|29906.36
05:42:23|29905.96
05:42:24|29917.99
05:42:24|29917.99
05:42:26|29924.23
05:42:26|29921.35
05:42:28|29921.35
05:42:28|29920.54
05:42:30|29912.11
05:42:31|29912.11
05:42:32|29912.11
05:42:33|29912.11
05:42:34|29903.1
05:42:35|29907.33
05:42:36|29907.33
05:42:37|29902.75
05:42:38|29901.26
05:42:39|29901.26
05:42:40|29901.26
05:42:41|29901.26
05:42:42|29888.07
05:42:44|29886.37
05:42:44|29886.37
05:42:45|29886.37
05:42:46|29886.37
05:42:47|29886.37
05:42:48|29886.37
05:42:49|29882.39
05:42:50|29879.39
05:42:51|29879.39
05:42:52|29879.17
05:42:53|29879.17
05:42:54|29870.52
05:42:55|29867.43
05:42:56|29865.01
05:42:57|29865.01
05:42:58|29865.01
05:42:59|29865.01
05:43:01|29865.01
05:43:01|29865.01
05:43:02|29869.08
05:43:03|29869.08
05:43:04|29869.08
05:43:05|29874.13
05:43:06|29874.13
05:43:07|29870.17
05:43:09|29870.82
05:43:11|29870.83
05:43:12|29867.81
05:43:14|29866.44
05:43:15|29861.21
05:43:16|29861.21
05:43:18|29863.57
05:43:18|29863.57
05:43:20|29863.48
05:43:20|29852.79
05:43:22|29853.35
05:43:23|29856.08
05:43:24|29856.08
05:43:25|29865.42
05:43:25|29867.76
05:43:26|29867.76
05:43:28|29867.76
05:43:29|29867.76
05:43:30|29885.67
05:43:31|29884.16
05:43:31|29885.01
05:43:33|29899.06
05:43:34|29899.06
05:43:35|29899.06
05:43:36|29899.06
05:43:38|29915.87
05:43:39|29909.65
05:43:40|29909.27
05:43:41|29909.27
05:43:42|29909.27
05:43:42|29899.02
05:43:44|29899.02
05:43:44|29899.02
05:43:46|29899.02
05:43:47|29899.02
05:43:48|29899.02
05:43:49|29898.53
05:43:50|29898.53
05:43:51|29898.53
05:43:51|29898.53
05:43:53|29898.53
05:43:54|29898.53
05:43:55|29898.53
05:43:55|29898.53
05:43:57|29905.97
05:43:58|29905.66
05:43:59|29905.66
05:44:00|29904.71
05:44:00|29900.18
05:44:01|29894.53
05:44:03|29894.53
05:44:04|29900.31
05:44:05|29897.33
05:44:06|29897.33
05:44:07|29897.33
05:44:08|29895.58
05:44:10|29895.58
05:44:10|29895.58
05:44:12|29895.58
05:44:14|29896.9
05:44:15|29896.9
05:44:16|29892.93
05:44:17|29892.93
05:44:18|29892.93
05:44:19|29887.91
05:44:20|29885.01
05:44:22|29885.02
05:44:23|29885.02
05:44:24|29885.02
05:44:25|29885.02
05:44:26|29886.18
05:44:27|29886.18
05:44:28|29886.18
05:44:29|29886.18
05:44:30|29889.16
05:44:31|29889.16
05:44:32|29889.16
05:44:33|29889.16
05:44:34|29889.16
05:44:35|29889.16
05:44:36|29889.16
05:44:37|29889.16
05:44:39|29889.16
05:44:41|29886.13
05:44:41|29884.43
05:44:42|29884.43
05:44:43|29884.43
05:44:44|29884.43
05:44:45|29884.43
05:44:46|29884.43
05:44:47|29884.43
05:44:48|29884.43
05:44:50|29898.17
05:44:50|29898.17
05:44:51|29903.93
05:44:52|29903.93
05:44:53|29903.93
05:44:55|29911.48
05:44:55|29908.48
05:44:56|29908.48
05:44:57|29891.32
05:44:58|29877.8
05:44:59|29877.8
05:45:00|29877.8
05:45:01|29879.31
05:45:02|29879.31
05:45:03|29879.31
05:45:04|29879.31
05:45:06|29886.04
05:45:07|29874.45
05:45:08|29874.45
05:45:09|29874.45
05:45:11|29874.45
05:45:13|29873.99
05:45:14|29873.99
05:45:15|29879.69
05:45:16|29879.69
05:45:18|29879.69
05:45:19|29879.69
05:45:21|29879.69
05:45:21|29879.69
05:45:22|29879.69
05:45:24|29880.02
05:45:25|29877.74
05:45:26|29877.74
05:45:27|29877.74
05:45:28|29877.74
05:45:28|29877.74
05:45:29|29877.74
05:45:30|29874.05
05:45:31|29874.05
05:45:33|29874.05
05:45:34|29872.12
05:45:34|29872.15
05:45:36|29872.15
05:45:37|29866.44
05:45:38|29866.67
05:45:39|29861.21
05:45:40|29856.83
05:45:41|29856.83
05:45:42|29856.83
05:45:43|29865.68
05:45:44|29865.68
05:45:45|29865.68
05:45:46|29860.33
05:45:48|29858.82
05:45:48|29858.82
05:45:49|29860.56
05:45:50|29860.56
05:45:51|29858.35
05:45:52|29847.81
05:45:54|29830.44
05:45:55|29830.44
05:45:55|29833.64
05:45:56|29834.02
05:45:58|29834.02
05:45:59|29834.02
05:46:00|29834.02
05:46:01|29844.65
05:46:01|29847.43
05:46:02|29844.64
05:46:04|29837.39
05:46:05|29837.39
05:46:06|29837.39
05:46:07|29839.33
05:46:08|29839.33
05:46:09|29839.33
05:46:10|29839.33
05:46:12|29848.68
05:46:13|29848.68
05:46:14|29848.68
05:46:16|29834.72
05:46:17|29828.56
05:46:18|29820.06
05:46:20|29822.76
05:46:21|29822.76
05:46:21|29822.76
05:46:23|29822.76
05:46:24|29839.83
05:46:25|29845.51
05:46:26|29845.51
05:46:26|29845.51
05:46:28|29845.51
05:46:29|29845.51
05:46:29|29847.42
05:46:31|29847.42
05:46:32|29851.79
05:46:33|29851.79
05:46:34|29851.79
05:46:35|29851.79
05:46:36|29858.04
05:46:37|29854.28
05:46:38|29851.13
05:46:39|29851.13
05:46:39|29855.63
05:46:40|29855.64
05:46:42|29852.62
05:46:43|29851.13
05:46:44|29857.76
05:46:45|29857.76
05:46:46|29867.52
05:46:47|29867.52
05:46:47|29878.8
05:46:49|29878.8
05:46:50|29878.8
05:46:51|29875.52
05:46:51|29875.52
05:46:53|29875.52
05:46:54|29875.52
05:46:55|29875.52
05:46:56|29875.52
05:46:56|29875.52
05:46:58|29884.96
05:46:59|29882.3
05:47:00|29882.3
05:47:01|29882.3
05:47:02|29876.62
05:47:03|29876.62
05:47:04|29876.62
05:47:05|29877.34
05:47:06|29892.2
05:47:07|29892.2
05:47:08|29898.21
05:47:09|29899.18
05:47:10|29900.71
05:47:11|29900.71
05:47:13|29900.71
05:47:14|29900.71
05:47:15|29900.71
05:47:16|29903.68
05:47:17|29903.68
05:47:18|29903.68
05:47:20|29902.74
05:47:21|29894.07
05:47:23|29888.82
05:47:23|29888.82
05:47:25|29888.82
05:47:26|29888.82
05:47:27|29902.78
05:47:29|29897.22
05:47:30|29902.09
05:47:31|29902.09
05:47:31|29898.77
05:47:32|29898.77
05:47:34|29898.77
05:47:35|29899.46
05:47:36|29899.46
05:47:37|29899.46
05:47:38|29899.46
05:47:39|29905.66
05:47:40|29905.66
05:47:40|29905.66
05:47:42|29905.66
05:47:43|29905.66
05:47:45|29904.31
05:47:45|29904.31
05:47:46|29904.31
05:47:48|29903.43
05:47:49|29901.5
05:47:50|29904.42
05:47:51|29904.42
05:47:52|29904.42
05:47:53|29904.42
05:47:54|29904.42
05:47:55|29904.42
05:47:56|29899.07
05:47:57|29899.07
05:47:58|29899.07
05:47:59|29887.53
05:48:00|29887.4
05:48:01|29887.4
05:48:02|29887.4
05:48:03|29875.81
05:48:04|29875.27
05:48:05|29875.27
05:48:06|29868.38
05:48:07|29864.1
05:48:08|29864.1
05:48:09|29864.1
05:48:11|29864.1
05:48:12|29864.1
05:48:14|29874.68
05:48:14|29874.68
05:48:16|29874.68
05:48:17|29885.43
05:48:18|29885.43
05:48:19|29885.43
05:48:20|29885.43
05:48:21|29885.43
05:48:23|29887.54
05:48:24|29894.37
05:48:24|29894.37
05:48:26|29897.82
05:48:27|29897.82
05:48:28|29897.82
05:48:29|29896.92
05:48:30|29900.72
05:48:32|29900.72
05:48:32|29900.72
05:48:33|29900.72
05:48:34|29900.72
05:48:35|29900.72
05:48:36|29900.72
05:48:37|29900.72
05:48:38|29900.72
05:48:39|29894.6
05:48:40|29904.26
05:48:41|29889.98
05:48:43|29889.98
05:48:43|29889.98
05:48:44|29878.18
05:48:45|29878.18
05:48:46|29872.19
05:48:48|29872.19
05:48:49|29872.19
05:48:49|29869.85
05:48:50|29869.85
05:48:51|29869.85
05:48:53|29871.03
05:48:54|29871.03
05:48:55|29871.03
05:48:56|29862.77
05:48:57|29862.78
05:48:57|29870.55
05:49:02|29864.92
05:49:03|29864.94
05:49:04|29864.94
05:49:05|29864.94
05:49:06|29864.94
05:49:07|29864.94
05:49:08|29873.64
05:49:09|29874.7
05:49:09|29874.7
05:49:11|29872.09
05:49:13|29866.9
05:49:13|29866.9
05:49:15|29866.9
05:49:15|29866.9
05:49:17|29866.9
05:49:19|29866.76
05:49:20|29866.76
05:49:21|29866.76
05:49:23|29866.76
05:49:23|29863.77
05:49:25|29862.33
05:49:26|29862.33
05:49:27|29862.33
05:49:28|29857.42
05:49:30|29857.42
05:49:30|29857.42
05:49:31|29848.87
05:49:32|29850.4
05:49:34|29850.4
05:49:35|29850.4
05:49:36|29848.87
05:49:37|29848.87
05:49:38|29848.87
05:49:38|29837.32
05:49:40|29843.11
05:49:41|29843.11
05:49:42|29843.11
05:49:43|29852.1
05:49:44|29857.76
05:49:45|29857.76
05:49:46|29857.76
05:49:47|29855.24
05:49:48|29854.97
05:49:48|29854.97
05:49:50|29854.97
05:49:51|29854.97
05:49:52|29854.92
05:49:53|29854.92
05:49:54|29862.38
05:49:55|29852.42
05:49:56|29862.78
05:49:57|29862.78
05:49:58|29862.78
05:49:59|29850.69
05:50:00|29850.69
05:50:01|29850.69
05:50:02|29851.89
05:50:03|29856.35
05:50:04|29857.83
05:50:05|29857.83
05:50:06|29857.83
05:50:07|29864.22
05:50:08|29864.22
05:50:09|29867.15
05:50:11|29864.36
05:50:12|29867.01
05:50:13|29863.73
05:50:15|29859.35
05:50:16|29856.16
05:50:17|29856.17
05:50:18|29850.85
05:50:19|29855.37
05:50:21|29842.
05:50:22|29843.02
05:50:23|29848.74
05:50:24|29853.39
05:50:25|29847.04
05:50:26|29853.87
05:50:28|29856.85
05:50:28|29864.76
05:50:29|29862.87
05:50:30|29862.87
05:50:32|29862.87
05:50:33|29862.87
05:50:34|29855.02
05:50:35|29855.02
05:50:36|29855.02
05:50:37|29855.02
05:50:38|29861.39
05:50:39|29861.39
05:50:40|29861.39
05:50:41|29861.39
05:50:42|29872.92
05:50:43|29872.92
05:50:44|29872.92
05:50:44|29872.92
05:50:46|29872.92
05:50:47|29873.85
05:50:47|29877.06
05:50:49|29877.06
05:50:50|29886.27
05:50:51|29890.44
05:50:52|29890.44
05:50:53|29890.31
05:50:53|29890.31
05:50:55|29890.31
05:50:56|29890.31
05:50:57|29890.31
05:50:58|29890.31
05:50:58|29893.72
05:51:00|29896.77
05:51:01|29896.77
05:51:03|29906.6
05:51:03|29908.55
05:51:04|29883.15
05:51:05|29966.28
05:51:06|29884.66
05:51:08|29889.66
05:51:08|29829.62
05:51:09|29801.02
05:51:11|29808.42
05:51:11|29784.99
05:51:12|29798.22
05:51:14|29831.66
05:51:15|29832.35
05:51:17|29838.27
05:51:18|29814.38
05:51:19|29822.34
05:51:19|29838.96
05:51:21|29847.93
05:51:22|29847.93
05:51:22|29847.93
05:51:24|29837.67
05:51:25|29839.13
05:51:26|29847.41
05:51:27|29847.41
05:51:28|29869.69
05:51:29|29869.69
05:51:31|29883.76
05:51:32|29883.76
05:51:33|29878.41
05:51:34|29878.41
05:51:35|29894.48
05:51:36|29894.48
05:51:37|29894.48
05:51:38|29897.62
05:51:39|29897.62
05:51:40|29897.62
05:51:41|29897.62
05:51:42|29897.62
05:51:43|29897.62
05:51:43|29897.62
05:51:45|29897.62
05:51:45|29897.62
05:51:46|29897.62
05:51:48|29900.88
05:51:49|29900.88
05:51:50|29900.88
05:51:51|29897.41
05:51:51|29897.41
05:51:53|29903.05
05:51:54|29899.91
05:51:55|29900.39
05:51:56|29900.39
05:51:56|29900.39
05:51:58|29900.39
05:51:59|29900.39
05:51:59|29900.93
05:52:01|29900.93
05:52:02|29900.93
05:52:03|29886.18
05:52:04|29899.72
05:52:05|29899.72
05:52:06|29899.72
05:52:07|29899.72
05:52:08|29898.7
05:52:09|29897.9
05:52:10|29897.9
05:52:11|29898.07
05:52:12|29891.47
05:52:12|29891.47
05:52:14|29891.47
05:52:15|29886.17
05:52:17|29886.17
05:52:18|29889.8
05:52:20|29889.8
05:52:20|29889.8
05:52:22|29867.76
05:52:23|29851.25
05:52:24|29836.73
05:52:25|29851.78
05:52:26|29851.78
05:52:28|29851.78
05:52:28|29851.78
05:52:31|29835.14
05:52:31|29835.13
05:52:32|29835.17
05:52:33|29833.46
05:52:34|29833.46
05:52:35|29833.46
05:52:36|29833.46
05:52:37|29847.07
05:52:39|29844.07
05:52:39|29844.07
05:52:40|29844.07
05:52:41|29839.16
05:52:42|29839.16
05:52:44|29848.2
05:52:45|29848.2
05:52:45|29848.2
05:52:47|29830.77
05:52:48|29830.77
05:52:49|29830.77
05:52:49|29830.77
05:52:51|29830.77
05:52:52|29821.57
05:52:53|29814.71
05:52:54|29811.08
05:52:55|29794.51
05:52:56|29808.58
05:52:57|29807.93
05:52:58|29807.93
05:52:59|29807.93
05:53:00|29807.93
05:53:01|29807.93
05:53:02|29793.99
05:53:03|29794.01
05:53:04|29794.01
05:53:06|29792.72
05:53:06|29792.72
05:53:07|29792.72
05:53:08|29806.19
05:53:09|29808.8
05:53:11|29805.68
05:53:11|29804.18
05:53:12|29804.18
05:53:14|29804.05
05:53:15|29797.44
05:53:17|29797.44
05:53:18|29806.25
05:53:19|29812.37
05:53:21|29816.79
05:53:22|29816.79
05:53:23|29816.79
05:53:24|29816.79
05:53:25|29833.73
05:53:26|29834.27
05:53:27|29834.27
05:53:27|29835.76
05:53:29|29840.18
05:53:30|29840.18
05:53:30|29840.18
05:53:32|29840.18
05:53:33|29840.18
05:53:34|29862.26
05:53:35|29865.53
05:53:36|29870.47
05:53:37|29871.55
05:53:38|29871.55
05:53:39|29866.25
05:53:41|29860.11
05:53:41|29860.11
05:53:42|29860.11
05:53:43|29860.11
05:53:45|29860.11
05:53:46|29860.11
05:53:46|29860.11
05:53:47|29860.11
05:53:49|29860.11
05:53:50|29860.11
05:53:51|29860.11
05:53:52|29860.11
05:53:53|29841.24
05:53:54|29841.24
05:53:55|29840.94
05:53:56|29840.94
05:53:58|29840.9
05:53:59|29840.9
05:54:00|29840.9
05:54:00|29840.9
05:54:01|29835.59
05:54:02|29842.3
05:54:03|29842.3
05:54:05|29842.3
05:54:06|29846.67
05:54:07|29846.67
05:54:08|29846.67
05:54:09|29846.67
05:54:10|29846.67
05:54:11|29846.67
05:54:11|29829.84
05:54:13|29827.34
05:54:14|29818.76
05:54:15|29813.26
05:54:16|29815.12
05:54:17|29815.12
05:54:19|29833.17
05:54:20|29827.58
05:54:21|29826.08
05:54:22|29810.28
05:54:23|29820.85
05:54:24|29820.85
05:54:25|29827.89
05:54:27|29827.93
05:54:28|29827.93
05:54:30|29827.93
05:54:30|29827.93
05:54:31|29836.61
05:54:32|29833.44
05:54:33|29836.62
05:54:35|29836.62
05:54:35|29836.62
05:54:37|29836.72
05:54:38|29836.72
05:54:39|29836.72
05:54:40|29841.82
05:54:41|29832.01
05:54:41|29832.01
05:54:42|29832.01
05:54:43|29832.01
05:54:45|29832.01
05:54:46|29832.01
05:54:47|29832.01
05:54:48|29832.01
05:54:49|29832.01
05:54:50|29828.32
05:54:51|29817.95
05:54:52|29819.53
05:54:54|29831.38
05:54:54|29831.38
05:54:55|29838.99
05:54:56|29838.99
05:54:57|29838.99
05:54:58|29838.99
05:54:59|29838.99
05:55:00|29830.71
05:55:01|29830.71
05:55:02|29830.66
05:55:03|29830.66
05:55:04|29830.66
05:55:05|29824.17
05:55:06|29824.17
05:55:07|29824.17
05:55:08|29824.18
05:55:09|29819.59
05:55:10|29810.01
05:55:11|29810.01
05:55:12|29812.6
05:55:13|29812.6
05:55:14|29832.06
05:55:15|29837.85
05:55:16|29837.85
05:55:17|29837.85
05:55:19|29837.85
05:55:21|29832.95
05:55:22|29832.95
05:55:24|29832.95
05:55:24|29832.95
05:55:26|29859.45
05:55:28|29868.55
05:55:28|29857.16
05:55:29|29863.52
05:55:31|29862.28
05:55:32|29862.28
05:55:33|29856.67
05:55:34|29856.67
05:55:36|29863.54
05:55:37|29862.61
05:55:38|29862.61
05:55:38|29862.61
05:55:40|29867.23
05:55:41|29867.23
05:55:42|29874.94
05:55:43|29874.94
05:55:44|29873.2
05:55:44|29876.71
05:55:45|29883.98
05:55:46|29881.05
05:55:47|29881.05
05:55:48|29881.05
05:55:49|29879.26
05:55:51|29877.97
05:55:52|29877.97
05:55:53|29877.72
05:55:54|29877.72
05:55:55|29876.22
05:55:56|29876.22
05:55:57|29870.58
05:55:58|29870.58
05:55:58|29875.84
05:56:00|29883.52
05:56:01|29902.03
05:56:02|29902.03
05:56:03|29902.03
05:56:03|29902.03
05:56:05|29899.03
05:56:06|29899.03
05:56:07|29899.03
05:56:08|29899.03
05:56:09|29902.24
05:56:10|29906.87
05:56:11|29906.87
05:56:12|29902.11
05:56:13|29902.12
05:56:14|29902.15
05:56:15|29902.15
05:56:16|29902.15
05:56:17|29902.15
05:56:19|29905.84
05:56:20|29897.75
05:56:22|29897.75
05:56:22|29897.75
05:56:23|29897.75
05:56:24|29897.75
05:56:26|29887.29
05:56:27|29887.29
05:56:28|29887.29
05:56:29|29878.72
05:56:30|29878.72
05:56:31|29878.72
05:56:32|29878.72
05:56:33|29878.72
05:56:34|29878.72
05:56:35|29878.72
05:56:36|29878.72
05:56:37|29878.72
05:56:38|29878.72
05:56:39|29878.69
05:56:40|29878.69
05:56:41|29878.69
05:56:42|29878.69
05:56:43|29873.42
05:56:44|29870.67
05:56:45|29870.67
05:56:46|29870.67
05:56:47|29870.67
05:56:49|29870.67
05:56:50|29870.67
05:56:51|29860.99
05:56:51|29860.99
05:56:52|29860.46
05:56:53|29860.46
05:56:55|29860.46
05:56:55|29860.46
05:56:57|29855.
05:56:58|29855.
05:56:58|29855.
05:56:59|29855.
05:57:01|29855.
05:57:02|29863.35
05:57:03|29863.35
05:57:03|29863.35
05:57:04|29863.35
05:57:06|29863.35
05:57:06|29864.93
05:57:08|29864.93
05:57:09|29865.3
05:57:09|29865.3
05:57:10|29865.3
05:57:12|29865.3
05:57:13|29865.3
05:57:14|29865.3
05:57:15|29895.98
05:57:16|29890.37
05:57:16|29890.37
05:57:18|29890.37
05:57:19|29892.26
05:57:19|29892.26
05:57:22|29885.78
05:57:23|29880.52
05:57:24|29880.52
05:57:25|29880.52
05:57:27|29880.52
05:57:28|29880.52
05:57:29|29866.82
05:57:29|29866.82
05:57:30|29866.82
05:57:32|29861.1
05:57:34|29861.1
05:57:35|29861.1
05:57:36|29861.1
05:57:37|29861.1
05:57:38|29861.1
05:57:39|29861.1
05:57:41|29859.38
05:57:42|29859.38
05:57:43|29859.38
05:57:44|29859.38
05:57:44|29859.38
05:57:46|29857.25
05:57:46|29857.25
05:57:48|29860.99
05:57:49|29860.99
05:57:50|29860.99
05:57:51|29848.5
05:57:52|29848.5
05:57:53|29848.5
05:57:54|29848.5
05:57:55|29848.5
05:57:56|29848.5
05:57:57|29831.44
05:57:58|29831.92
05:57:59|29824.38
05:58:00|29824.38
05:58:01|29824.38
05:58:02|29824.38
05:58:03|29823.58
05:58:04|29823.58
05:58:05|29822.49
05:58:06|29823.36
05:58:07|29818.
05:58:08|29811.96
05:58:09|29813.31
05:58:10|29810.1
05:58:11|29810.1
05:58:12|29812.5
05:58:13|29812.5
05:58:14|29812.5
05:58:15|29812.5
05:58:16|29812.5
05:58:17|29827.08
05:58:18|29827.08
05:58:19|29809.75
05:58:20|29809.75
05:58:22|29809.75
05:58:24|29806.73
05:58:25|29806.73
05:58:27|29803.25
05:58:27|29810.2
05:58:28|29800.95
05:58:30|29800.95
05:58:30|29800.95
05:58:31|29800.95
05:58:32|29800.95
05:58:33|29795.78
05:58:35|29807.94
05:58:36|29809.63
05:58:37|29809.63
05:58:38|29809.63
05:58:39|29809.63
05:58:41|29809.63
05:58:41|29815.57
05:58:42|29815.57
05:58:43|29815.57
05:58:44|29815.57
05:58:46|29815.57
05:58:47|29809.98
05:58:47|29809.98
05:58:49|29809.98
05:58:50|29809.98
05:58:51|29809.98
05:58:52|29809.38
05:58:53|29809.38
05:58:54|29809.38
05:58:55|29809.68
05:58:55|29809.68
05:58:57|29809.68
05:58:58|29825.55
05:58:59|29827.74
05:59:00|29827.74
05:59:01|29838.78
05:59:03|29855.
05:59:03|29855.
05:59:04|29855.
05:59:05|29855.
05:59:06|29855.
05:59:07|29854.86
05:59:08|29854.86
05:59:09|29854.86
05:59:10|29849.54
05:59:11|29855.89
05:59:12|29855.89
05:59:14|29855.89
05:59:14|29846.84
05:59:16|29846.84
05:59:17|29858.05
05:59:18|29860.68
05:59:19|29852.37
05:59:20|29848.08
05:59:22|29848.08
05:59:23|29848.08
05:59:25|29835.66
05:59:25|29835.66
05:59:27|29826.34
05:59:27|29828.82
05:59:29|29820.63
05:59:29|29820.63
05:59:30|29820.63
05:59:31|29824.96
05:59:32|29819.16
05:59:33|29819.16
05:59:36|29813.03
05:59:36|29823.55
05:59:37|29823.55
05:59:38|29823.55
05:59:39|29823.55
05:59:40|29823.22
05:59:41|29823.22
05:59:42|29823.22
05:59:43|29823.22
05:59:44|29823.22
05:59:45|29823.22
05:59:47|29818.9
05:59:48|29833.77
05:59:48|29833.77
05:59:50|29833.77
05:59:50|29833.77
05:59:52|29830.59
05:59:53|29830.59
05:59:54|29830.59
05:59:55|29838.82
05:59:56|29838.82
05:59:57|29838.82
05:59:57|29838.82
05:59:58|29828.17
06:00:00|29828.17
06:00:01|29832.24
06:00:02|29832.24
06:00:03|29832.24
06:00:03|29832.24
06:00:04|29838.88
06:00:05|29838.88
06:00:06|29833.73
06:00:07|29834.46
06:00:08|29834.46
06:00:10|29834.46
06:00:10|29832.69
06:00:12|29839.38
06:00:13|29839.38
06:00:14|29839.38
06:00:15|29839.38
06:00:16|29847.32
06:00:17|29847.32
06:00:18|29851.15
06:00:19|29851.15
06:00:20|29851.15
06:00:21|29851.15
06:00:23|29849.82
06:00:24|29849.82
06:00:26|29855.
06:00:27|29855.
06:00:28|29866.82
06:00:29|29866.82
06:00:30|29866.82
06:00:32|29861.35
06:00:32|29861.35
06:00:33|29861.36
06:00:35|29861.36
06:00:35|29870.52
06:00:37|29872.34
06:00:37|29872.34
06:00:39|29863.
06:00:40|29863.
06:00:41|29863.
06:00:42|29863.
06:00:43|29863.
06:00:44|29863.
06:00:46|29863.
06:00:46|29863.
06:00:48|29861.55
06:00:49|29861.55
06:00:50|29861.55
06:00:51|29852.5
06:00:52|29852.5
06:00:53|29852.5
06:00:54|29852.5
06:00:55|29852.5
06:00:56|29852.5
06:00:57|29852.5
06:00:59|29845.21
06:00:59|29839.94
06:01:00|29839.93
06:01:01|29842.84
06:01:02|29842.84
06:01:03|29842.84
06:01:04|29841.33
06:01:05|29841.33
06:01:06|29841.33
06:01:07|29841.33
06:01:08|29841.33
06:01:09|29841.33
06:01:11|29826.47
06:01:12|29829.29
06:01:13|29826.08
06:01:14|29826.08
06:01:15|29829.43
06:01:17|29829.43
06:01:18|29829.43
06:01:19|29829.43
06:01:20|29829.43
06:01:21|29828.1
06:01:22|29833.34
06:01:24|29846.9
06:01:25|29850.53
06:01:27|29850.11
06:01:28|29854.85
06:01:29|29854.85
06:01:31|29844.3
06:01:31|29844.3
06:01:32|29848.67
06:01:34|29848.67
06:01:34|29856.51
06:01:35|29856.51
06:01:37|29856.51
06:01:38|29856.51
06:01:39|29856.51
06:01:40|29849.04
06:01:41|29840.11
06:01:42|29840.11
06:01:43|29836.85
06:01:44|29832.97
06:01:45|29838.12
06:01:46|29838.12
06:01:47|29838.12
06:01:48|29838.12
06:01:49|29838.12
06:01:51|29838.12
06:01:51|29838.12
06:01:52|29853.3
06:01:53|29853.3
06:01:54|29840.67
06:01:56|29840.11
06:01:56|29840.11
06:01:57|29833.92
06:01:59|29833.92
06:02:00|29833.92
06:02:01|29833.92
06:02:02|29833.92
06:02:03|29833.92
06:02:04|29831.95
06:02:05|29832.24
06:02:06|29830.48
06:02:07|29830.48
06:02:08|29823.74
06:02:09|29823.74
06:02:10|29812.7
06:02:10|29812.7
06:02:12|29812.7
06:02:13|29816.29
06:02:13|29818.54
06:02:15|29814.74
06:02:16|29814.74
06:02:17|29815.58
06:02:18|29818.55
06:02:19|29818.55
06:02:20|29818.54
06:02:21|29816.72
06:02:22|29816.72
06:02:23|29816.72
06:02:25|29815.62
06:02:26|29806.19
06:02:27|29798.76
06:02:28|29798.76
06:02:29|29803.2
06:02:30|29805.89
06:02:31|29801.03
06:02:33|29793.36
06:02:34|29791.
06:02:35|29791.
06:02:36|29810.64
06:02:37|29820.75
06:02:38|29819.8
06:02:39|29819.8
06:02:40|29822.65
06:02:41|29822.65
06:02:42|29822.29
06:02:44|29830.82
06:02:45|29825.93
06:02:46|29825.94
06:02:46|29825.94
06:02:48|29825.94
06:02:49|29825.94
06:02:51|29821.3
06:02:51|29821.3
06:02:52|29821.3
06:02:54|29821.3
06:02:54|29821.3
06:02:55|29821.3
06:02:56|29819.32
06:02:58|29819.32
06:02:59|29819.32
06:03:00|29819.32
06:03:01|29819.32
06:03:02|29840.04
06:03:03|29840.04
06:03:04|29840.04
06:03:04|29837.29
06:03:05|29837.29
06:03:06|29837.29
06:03:08|29837.29
06:03:09|29835.95
06:03:10|29830.99
06:03:11|29830.99
06:03:12|29830.99
06:03:13|29830.99
06:03:14|29830.99
06:03:14|29830.99
06:03:16|29830.99
06:03:17|29826.72
06:03:18|29826.72
06:03:19|29827.86
06:03:20|29827.86
06:03:21|29831.66
06:03:22|29839.01
06:03:23|29837.96
06:03:24|29837.96
06:03:26|29839.72
06:03:27|29839.76
06:03:29|29839.76
06:03:30|29839.75
06:03:31|29823.31
06:03:32|29823.31
06:03:33|29826.24
06:03:34|29826.24
06:03:36|29826.24
06:03:36|29826.24
06:03:37|29836.85
06:03:38|29836.85
06:03:39|29836.85
06:03:41|29834.64
06:03:42|29834.64
06:03:43|29834.64
06:03:44|29834.64
06:03:45|29835.34
06:03:46|29835.34
06:03:47|29835.34
06:03:48|29835.34
06:03:49|29834.31
06:03:50|29834.31
06:03:52|29834.31
06:03:52|29834.31
06:03:53|29834.31
06:03:54|29834.31
06:03:55|29824.28
06:03:57|29821.6
06:03:57|29820.24
06:03:58|29820.24
06:04:00|29802.68
06:04:01|29807.13
06:04:01|29804.86
06:04:02|29803.17
06:04:04|29803.17
06:04:05|29803.17
06:04:06|29803.7
06:04:07|29803.77
06:04:08|29803.77
06:04:09|29810.48
06:04:10|29810.48
06:04:11|29810.48
06:04:12|29810.48
06:04:14|29810.29
06:04:14|29810.29
06:04:15|29802.91
06:04:16|29801.04
06:04:17|29801.04
06:04:18|29801.06
06:04:19|29800.03
06:04:20|29801.52
06:04:21|29805.25
06:04:22|29801.35
06:04:23|29809.17
06:04:25|29809.17
06:04:26|29820.52
06:04:28|29828.45
06:04:29|29847.05
06:04:30|29844.87
06:04:31|29849.79
06:04:31|29847.74
06:04:34|29849.54
06:04:34|29849.54
06:04:35|29848.07
06:04:36|29848.07
06:04:37|29848.07
06:04:38|29855.97
06:04:39|29860.04
06:04:41|29865.94
06:04:42|29865.94
06:04:43|29872.53
06:04:44|29873.9
06:04:45|29873.9
06:04:46|29873.9
06:04:47|29873.9
06:04:48|29873.9
06:04:48|29865.7
06:04:50|29873.81
06:04:52|29869.22
06:04:53|29877.12
06:04:54|29879.99
06:04:55|29876.72
06:04:57|29878.21
06:04:57|29878.21
06:04:58|29875.68
06:05:00|29880.73
06:05:01|29880.73
06:05:02|29880.73
06:05:03|29880.73
06:05:04|29880.73
06:05:06|29881.29
06:05:06|29882.29
06:05:07|29886.81
06:05:08|29896.01
06:05:09|29899.61
06:05:10|29901.1
06:05:11|29901.1
06:05:12|29894.16
06:05:14|29894.16
06:05:14|29894.16
06:05:15|29911.29
06:05:16|29916.82
06:05:17|29916.82
06:05:18|29917.93
06:05:20|29923.34
06:05:20|29922.77
06:05:21|29919.8
06:05:22|29919.8
06:05:23|29913.21
06:05:24|29907.24
06:05:26|29907.24
06:05:28|29904.2
06:05:28|29904.2
06:05:30|29904.2
06:05:32|29897.12
06:05:33|29897.12
06:05:34|29897.12
06:05:35|29903.35
06:05:36|29899.6
06:05:37|29899.6
06:05:38|29890.72
06:05:39|29888.94
06:05:40|29888.94
06:05:41|29890.85
06:05:42|29890.85
06:05:43|29893.86
06:05:44|29882.66
06:05:45|29884.8
06:05:46|29884.8
06:05:48|29887.07
06:05:49|29887.08
06:05:49|29877.3
06:05:51|29877.3
06:05:52|29877.29
06:05:52|29876.99
06:05:54|29875.5
06:05:54|29870.75
06:05:56|29860.59
06:05:57|29860.58
06:05:58|29860.58
06:05:58|29854.87
06:06:00|29854.87
06:06:01|29854.87
06:06:02|29854.87
06:06:03|29850.52
06:06:03|29852.25
06:06:05|29841.93
06:06:06|29837.89
06:06:07|29837.89
06:06:08|29837.89
06:06:09|29836.69
06:06:09|29836.69
06:06:11|29836.69
06:06:11|29836.69
06:06:13|29839.99
06:06:14|29841.14
06:06:15|29846.78
06:06:15|29841.53
06:06:16|29841.53
06:06:18|29837.73
06:06:19|29837.73
06:06:20|29837.73
06:06:21|29837.73
06:06:22|29839.19
06:06:23|29836.69
06:06:24|29836.69
06:06:25|29836.69
06:06:27|29836.69
06:06:28|29840.22
06:06:30|29845.07
06:06:31|29845.07
06:06:32|29863.24
06:06:33|29855.01
06:06:35|29855.01
06:06:36|29868.73
06:06:37|29868.73
06:06:38|29868.73
06:06:39|29868.73
06:06:40|29860.03
06:06:41|29860.03
06:06:42|29860.03
06:06:44|29860.03
06:06:45|29845.22
06:06:46|29845.22
06:06:47|29845.22
06:06:48|29851.29
06:06:49|29851.29
06:06:50|29851.29
06:06:51|29851.29
06:06:52|29851.29
06:06:53|29851.29
06:06:54|29854.65
06:06:55|29854.65
06:06:56|29854.65
06:06:57|29854.65
06:06:58|29854.65
06:06:59|29854.65
06:07:00|29854.65
06:07:01|29854.65
06:07:02|29854.65
06:07:03|29854.65
06:07:04|29854.65
06:07:04|29854.65
06:07:06|29853.92
06:07:07|29853.92
06:07:08|29855.84
06:07:09|29855.84
06:07:11|29859.87
06:07:12|29859.52
06:07:13|29864.81
06:07:14|29864.81
06:07:15|29864.81
06:07:16|29864.81
06:07:17|29858.16
06:07:18|29857.7
06:07:19|29857.7
06:07:19|29857.7
06:07:20|29857.7
06:07:21|29857.7
06:07:23|29857.7
06:07:23|29857.7
06:07:25|29857.7
06:07:26|29858.58
06:07:27|29843.22
06:07:29|29841.44
06:07:30|29850.69
06:07:32|29855.55
06:07:33|29857.03
06:07:35|29857.03
06:07:36|29867.05
06:07:37|29867.05
06:07:38|29867.05
06:07:41|29867.05
06:07:41|29867.05
06:07:43|29874.1
06:07:44|29872.6
06:07:45|29872.6
06:07:46|29872.6
06:07:47|29872.6
06:07:49|29872.6
06:07:50|29872.6
06:07:51|29872.6
06:07:52|29872.6
06:07:53|29872.6
06:07:54|29872.6
06:07:55|29872.6
06:07:56|29872.6
06:07:57|29870.85
06:07:58|29866.01
06:07:59|29861.25
06:08:00|29852.7
06:08:01|29852.7
06:08:02|29852.7
06:08:03|29852.7
06:08:04|29850.56
06:08:05|29836.89
06:08:06|29836.89
06:08:07|29849.63
06:08:08|29849.63
06:08:09|29847.43
06:08:10|29842.37
06:08:11|29835.38
06:08:12|29836.14
06:08:13|29833.42
06:08:14|29840.16
06:08:15|29847.83
06:08:16|29847.7
06:08:17|29847.7
06:08:18|29847.7
06:08:19|29856.27
06:08:20|29856.27
06:08:21|29856.27
06:08:22|29856.27
06:08:23|29856.27
06:08:24|29856.27
06:08:25|29845.75
06:08:26|29844.28
06:08:27|29842.17
06:08:29|29842.17
06:08:30|29842.44
06:08:32|29842.44
06:08:32|29842.44
06:08:33|29851.07
06:08:35|29851.07
06:08:35|29853.5
06:08:37|29853.5
06:08:38|29853.5
06:08:39|29859.33
06:08:41|29859.33
06:08:41|29859.33
06:08:42|29859.33
06:08:43|29859.33
06:08:44|29859.33
06:08:45|29862.24
06:08:46|29862.23
06:08:47|29862.23
06:08:48|29862.23
06:08:49|29862.23
06:08:50|29862.23
06:08:52|29862.23
06:08:53|29856.28
06:08:54|29862.62
06:08:55|29862.62
06:08:56|29858.9
06:08:57|29858.9
06:08:57|29858.9
06:08:59|29858.9
06:08:59|29858.9
06:09:00|29858.9
06:09:02|29856.7
06:09:02|29856.7
06:09:03|29856.28
06:09:05|29856.28
06:09:06|29850.05
06:09:07|29848.74
06:09:08|29843.17
06:09:08|29843.17
06:09:10|29843.61
06:09:11|29843.61
06:09:11|29843.61
06:09:13|29843.61
06:09:14|29843.07
06:09:14|29843.07
06:09:16|29843.07
06:09:16|29837.36
06:09:18|29839.49
06:09:18|29833.86
06:09:19|29833.86
06:09:20|29830.51
06:09:22|29830.41
06:09:22|29828.88
06:09:23|29827.37
06:09:25|29826.13
06:09:26|29815.36
06:09:26|29814.35
06:09:28|29815.85
06:09:29|29815.85
06:09:30|29815.85
06:09:32|29815.85
06:09:33|29815.85
06:09:34|29815.85
06:09:35|29848.65
06:09:37|29848.65
06:09:37|29848.65
06:09:39|29843.61
06:09:41|29843.61
06:09:42|29843.61
06:09:42|29849.3
06:09:44|29846.31
06:09:45|29846.31
06:09:46|29846.31
06:09:47|29846.31
06:09:49|29846.31
06:09:49|29849.31
06:09:50|29857.86
06:09:51|29857.86
06:09:53|29857.86
06:09:53|29857.86
06:09:54|29857.86
06:09:55|29857.86
06:09:56|29862.16
06:09:57|29862.16
06:09:58|29855.95
06:09:59|29855.95
06:10:00|29862.23
06:10:02|29862.23
06:10:03|29860.2
06:10:04|29860.2
06:10:05|29860.2
06:10:06|29856.97
06:10:07|29860.43
06:10:08|29862.06
06:10:09|29862.06
06:10:10|29871.72
06:10:10|29876.65
06:10:11|29878.15
06:10:13|29878.15
06:10:14|29884.56
06:10:15|29884.56
06:10:17|29876.16
06:10:17|29873.29
06:10:19|29873.29
06:10:19|29873.29
06:10:20|29873.29
06:10:21|29863.57
06:10:22|29859.38
06:10:23|29866.23
06:10:24|29866.23
06:10:25|29866.23
06:10:26|29861.53
06:10:27|29861.53
06:10:28|29868.87
06:10:30|29868.87
06:10:31|29868.87
06:10:33|29870.04
06:10:34|29870.04
06:10:35|29870.04
06:10:36|29858.7
06:10:37|29858.7
06:10:39|29858.7
06:10:39|29858.7
06:10:40|29858.7
06:10:41|29858.7
06:10:42|29859.17
06:10:43|29859.17
06:10:44|29859.17
06:10:45|29867.36
06:10:46|29867.36
06:10:47|29867.36
06:10:48|29860.72
06:10:49|29860.72
06:10:50|29860.72
06:10:51|29863.8
06:10:52|29863.8
06:10:53|29863.8
06:10:54|29863.8
06:10:55|29863.8
06:10:56|29863.8
06:10:57|29843.27
06:10:58|29842.15
06:10:59|29835.94
06:11:00|29835.94
06:11:01|29837.
06:11:02|29834.84
06:11:03|29834.84
06:11:04|29834.84
06:11:06|29834.84
06:11:06|29834.84
06:11:07|29839.61
06:11:10|29839.61
06:11:10|29839.61
06:11:11|29839.61
06:11:12|29839.61
06:11:13|29839.61
06:11:14|29839.61
06:11:15|29835.16
06:11:16|29835.16
06:11:18|29835.16
06:11:18|29835.16
06:11:20|29835.16
06:11:21|29837.21
06:11:22|29837.21
06:11:23|29828.35
06:11:24|29830.41
06:11:25|29830.41
06:11:26|29830.41
06:11:27|29831.87
06:11:28|29828.6
06:11:29|29819.93
06:11:30|29817.8
06:11:32|29818.1
06:11:33|29824.16
06:11:34|29824.16
06:11:36|29824.78
06:11:37|29824.78
06:11:38|29824.78
06:11:39|29825.06
06:11:40|29825.06
06:11:41|29825.06
06:11:42|29825.06
06:11:44|29828.04
06:11:44|29828.04
06:11:45|29828.04
06:11:46|29828.04
06:11:47|29828.04
06:11:48|29817.
06:11:49|29817.
06:11:50|29812.78
06:11:52|29812.78
06:11:52|29812.78
06:11:53|29811.63
06:11:54|29811.63
06:11:55|29811.63
06:11:56|29811.63
06:11:57|29811.63
06:11:58|29811.63
06:11:59|29819.86
06:12:00|29819.86
06:12:01|29823.64
06:12:02|29819.14
06:12:03|29819.14
06:12:04|29813.87
06:12:05|29813.86
06:12:06|29813.86
06:12:07|29807.66
06:12:08|29807.66
06:12:09|29807.66
06:12:10|29807.66
06:12:11|29807.66
06:12:12|29804.88
06:12:13|29804.88
06:12:14|29804.88
06:12:15|29816.19
06:12:17|29816.19
06:12:18|29816.19
06:12:18|29816.19
06:12:20|29816.19
06:12:21|29820.35
06:12:22|29820.22
06:12:23|29820.22
06:12:24|29813.15
06:12:25|29821.34
06:12:26|29821.34
06:12:27|29821.34
06:12:28|29821.34
06:12:29|29821.34
06:12:30|29821.34
06:12:31|29821.34
06:12:33|29821.05
06:12:33|29821.41
06:12:35|29821.41
06:12:36|29821.41
06:12:38|29824.51
06:12:39|29826.69
06:12:41|29826.69
06:12:41|29826.69
06:12:42|29826.69
06:12:43|29845.7
06:12:44|29846.58
06:12:45|29846.58
06:12:46|29851.74
06:12:47|29851.74
06:12:48|29851.74
06:12:49|29824.9
06:12:50|29820.01
06:12:52|29820.01
06:12:53|29814.38
06:12:54|29814.38
06:12:55|29814.38
06:12:56|29818.5
06:12:57|29818.5
06:12:58|29818.34
06:12:59|29822.03
06:13:00|29822.03
06:13:01|29825.95
06:13:02|29820.82
06:13:03|29820.82
06:13:04|29822.39
06:13:05|29821.6
06:13:06|29821.6
06:13:07|29825.25
06:13:08|29825.25
06:13:09|29825.25
06:13:10|29825.25
06:13:11|29810.35
06:13:12|29807.89
06:13:13|29807.89
06:13:14|29811.28
06:13:15|29830.34
06:13:16|29830.34
06:13:17|29827.21
06:13:18|29827.21
06:13:18|29823.57
06:13:20|29812.24
06:13:21|29812.24
06:13:22|29812.24
06:13:23|29812.24
06:13:24|29812.24
06:13:25|29812.24
06:13:26|29812.24
06:13:26|29812.24
06:13:28|29812.24
06:13:28|29812.24
06:13:29|29812.24
06:13:30|29837.45
06:13:32|29837.45
06:13:34|29833.48
06:13:35|29833.48
06:13:35|29833.47
06:13:37|29831.79
06:13:39|29831.79
06:13:39|29831.79
06:13:40|29831.79
06:13:42|29830.7
06:13:42|29822.16
06:13:44|29822.16
06:13:45|29822.16
06:13:46|29820.99
06:13:47|29822.62
06:13:49|29815.43
06:13:50|29811.
06:13:50|29811.
06:13:52|29811.
06:13:53|29800.8
06:13:54|29800.8
06:13:55|29790.69
06:13:56|29790.69
06:13:57|29800.53
06:13:58|29797.95
06:13:58|29800.54
06:14:00|29800.54
06:14:01|29801.85
06:14:01|29801.85
06:14:02|29801.85
06:14:04|29802.79
06:14:05|29802.79
06:14:06|29802.79
06:14:06|29811.09
06:14:07|29816.21
06:14:09|29816.21
06:14:09|29816.21
06:14:10|29827.25
06:14:11|29827.25
06:14:13|29816.23
06:14:14|29816.23
06:14:15|29822.76
06:14:16|29822.76
06:14:16|29819.14
06:14:18|29819.14
06:14:19|29811.44
06:14:19|29811.44
06:14:21|29812.95
06:14:22|29812.95
06:14:23|29812.95
06:14:24|29812.95
06:14:25|29812.95
06:14:26|29812.95
06:14:27|29811.38
06:14:28|29811.38
06:14:29|29809.11
06:14:30|29809.11
06:14:31|29809.11
06:14:32|29817.64
06:14:33|29817.64
06:14:35|29817.64
06:14:36|29836.2
06:14:37|29832.23
06:14:38|29832.23
06:14:39|29828.34
06:14:40|29828.93
06:14:41|29825.43
06:14:42|29824.94
06:14:43|29824.94
06:14:44|29824.94
06:14:45|29828.48
06:14:46|29826.44
06:14:47|29826.44
06:14:48|29826.44
06:14:49|29826.44
06:14:50|29826.44
06:14:51|29826.44
06:14:53|29826.44
06:14:54|29826.44
06:14:55|29841.16
06:14:56|29836.76
06:14:57|29836.76
06:14:59|29836.76
06:14:59|29841.24
06:15:01|29841.24
06:15:02|29841.24
06:15:03|29852.22
06:15:04|29852.22
06:15:05|29859.61
06:15:06|29853.48
06:15:07|29851.03
06:15:08|29851.03
06:15:09|29849.37
06:15:10|29856.57
06:15:11|29856.57
06:15:12|29856.77
06:15:13|29856.77
06:15:14|29854.43
06:15:15|29853.53
06:15:16|29850.49
06:15:17|29850.49
06:15:18|29850.49
06:15:19|29855.01
06:15:20|29855.01
06:15:21|29855.01
06:15:22|29859.11
06:15:23|29859.11
06:15:24|29855.94
06:15:25|29848.1
06:15:26|29848.06
06:15:27|29848.07
06:15:28|29848.07
06:15:29|29848.07
06:15:30|29843.29
06:15:31|29843.29
06:15:32|29852.8
06:15:33|29854.82
06:15:34|29854.82
06:15:35|29854.82
06:15:36|29854.78
06:15:38|29854.78
06:15:38|29856.24
06:15:40|29856.24
06:15:42|29856.24
06:15:42|29856.24
06:15:43|29856.24
06:15:45|29854.69
06:15:46|29854.69
06:15:47|29854.65
06:15:48|29852.54
06:15:50|29852.54
06:15:51|29861.3
06:15:52|29861.3
06:15:54|29861.3
06:15:54|29844.08
06:15:56|29835.47
06:15:57|29835.47
06:15:57|29838.53
06:15:59|29837.86
06:16:00|29840.78
06:16:01|29840.78
06:16:02|29840.91
06:16:03|29840.91
06:16:04|29840.91
06:16:05|29837.91
06:16:06|29837.91
06:16:07|29830.07
06:16:08|29831.74
06:16:09|29833.21
06:16:10|29834.6
06:16:11|29834.6
06:16:13|29840.72
06:16:13|29834.8
06:16:15|29834.8
06:16:16|29834.8
06:16:17|29848.41
06:16:18|29847.41
06:16:18|29840.95
06:16:19|29833.16
06:16:21|29829.39
06:16:22|29826.4
06:16:23|29818.74
06:16:24|29829.22
06:16:25|29828.58
06:16:26|29825.87
06:16:27|29825.79
06:16:28|29822.62
06:16:29|29813.11
06:16:30|29813.91
06:16:31|29815.43
06:16:32|29815.43
06:16:33|29815.43
06:16:34|29815.43
06:16:36|29815.43
06:16:37|29815.43
06:16:38|29815.43
06:16:40|29831.85
06:16:41|29825.15
06:16:42|29825.15
06:16:42|29820.62
06:16:43|29819.13
06:16:45|29819.13
06:16:46|29819.13
06:16:47|29824.92
06:16:48|29824.92
06:16:49|29824.92
06:16:50|29824.92
06:16:51|29819.13
06:16:52|29809.34
06:16:53|29809.34
06:16:55|29809.34
06:16:55|29809.34
06:16:56|29809.44
06:16:57|29805.86
06:16:58|29805.86
06:16:59|29813.82
06:17:00|29813.82
06:17:01|29813.82
06:17:02|29813.82
06:17:03|29813.82
06:17:04|29813.82
06:17:05|29813.82
06:17:06|29812.71
06:17:07|29806.89
06:17:08|29810.59
06:17:10|29800.
06:17:11|29800.
06:17:11|29800.
06:17:13|29800.
06:17:14|29800.
06:17:15|29800.
06:17:15|29805.68
06:17:16|29805.68
06:17:17|29802.22
06:17:19|29799.83
06:17:20|29799.83
06:17:21|29800.04
06:17:22|29800.04
06:17:23|29784.93
06:17:24|29784.93
06:17:25|29784.93
06:17:26|29784.93
06:17:27|29805.66
06:17:28|29805.86
06:17:29|29805.86
06:17:30|29805.86
06:17:31|29796.35
06:17:32|29787.08
06:17:33|29787.08
06:17:33|29787.08
06:17:35|29787.08
06:17:36|29787.08
06:17:38|29787.08
06:17:38|29780.67
06:17:39|29774.78
06:17:41|29774.78
06:17:42|29774.78
06:17:43|29774.78
06:17:44|29771.73
06:17:46|29771.28
06:17:46|29771.27
06:17:47|29771.28
06:17:49|29769.53
06:17:49|29769.53
06:17:51|29769.53
06:17:52|29769.53
06:17:53|29769.53
06:17:54|29775.47
06:17:55|29775.47
06:17:56|29775.47
06:17:57|29775.47
06:17:58|29775.47
06:17:59|29775.47
06:18:00|29775.47
06:18:02|29750.32
06:18:02|29761.72
06:18:04|29765.52
06:18:05|29765.52
06:18:06|29763.71
06:18:07|29763.71
06:18:08|29763.71
06:18:08|29750.01
06:18:10|29750.
06:18:11|29750.
06:18:12|29750.
06:18:13|29748.09
06:18:14|29748.09
06:18:15|29748.09
06:18:16|29748.09
06:18:17|29734.89
06:18:18|29720.97
06:18:19|29728.19
06:18:20|29745.33
06:18:21|29742.72
06:18:22|29742.74
06:18:23|29742.74
06:18:23|29742.74
06:18:25|29742.74
06:18:26|29742.74
06:18:26|29742.74
06:18:28|29742.74
06:18:28|29720.96
06:18:30|29722.89
06:18:31|29722.89
06:18:32|29725.55
06:18:33|29725.55
06:18:34|29727.9
06:18:35|29727.9
06:18:36|29720.96
06:18:36|29720.96
06:18:38|29715.32
06:18:40|29727.66
06:18:40|29727.66
06:18:41|29727.66
06:18:42|29727.66
06:18:43|29703.57
06:18:45|29699.96
06:18:47|29681.16
06:18:47|29693.53
06:18:48|29706.91
06:18:49|29698.69
06:18:50|29698.69
06:18:51|29700.07
06:18:52|29702.72
06:18:53|29702.72
06:18:54|29702.72
06:18:56|29702.72
06:18:56|29706.04
06:18:58|29706.04
06:18:58|29698.2
06:18:59|29698.2
06:19:00|29698.2
06:19:02|29717.7
06:19:03|29723.48
06:19:03|29723.48
06:19:04|29724.92
06:19:06|29712.05
06:19:06|29715.6
06:19:07|29715.52
06:19:08|29715.52
06:19:09|29715.52
06:19:11|29722.02
06:19:12|29723.51
06:19:13|29723.51
06:19:14|29723.51
06:19:15|29731.57
06:19:16|29731.57
06:19:17|29731.57
06:19:18|29731.57
06:19:19|29731.57
06:19:20|29732.1
06:19:21|29733.85
06:19:22|29733.81
06:19:23|29723.84
06:19:24|29710.98
06:19:26|29710.98
06:19:26|29717.65
06:19:28|29729.21
06:19:28|29729.21
06:19:29|29729.21
06:19:31|29734.25
06:19:31|29737.04
06:19:33|29737.51
06:19:33|29737.51
06:19:34|29734.42
06:19:36|29734.42
06:19:37|29733.37
06:19:38|29730.37
06:19:38|29732.23
06:19:40|29743.59
06:19:42|29731.2
06:19:43|29725.88
06:19:43|29731.04
06:19:45|29735.23
06:19:46|29731.61
06:19:47|29731.61
06:19:48|29731.6
06:19:49|29715.65
06:19:50|29716.25
06:19:51|29716.25
06:19:52|29716.25
06:19:53|29727.65
06:19:54|29728.55
06:19:55|29731.33
06:19:56|29731.33
06:19:57|29731.33
06:19:58|29731.33
06:19:59|29731.33
06:20:01|29732.76
06:20:02|29731.9
06:20:03|29738.05
06:20:04|29738.05
06:20:05|29738.05
06:20:06|29738.05
06:20:07|29738.05
06:20:08|29738.05
06:20:09|29738.05
06:20:10|29738.05
06:20:11|29737.91
06:20:13|29740.04
06:20:13|29739.51
06:20:15|29733.48
06:20:16|29734.8
06:20:17|29739.57
06:20:18|29741.74
06:20:19|29741.74
06:20:20|29743.86
06:20:21|29743.86
06:20:23|29743.18
06:20:24|29743.18
06:20:25|29743.18
06:20:25|29742.69
06:20:27|29739.92
06:20:28|29739.92
06:20:29|29739.92
06:20:30|29735.83
06:20:31|29735.08
06:20:32|29738.53
06:20:33|29733.23
06:20:34|29733.85
06:20:35|29737.61
06:20:36|29737.61
06:20:37|29740.93
06:20:38|29739.96
06:20:39|29739.96
06:20:41|29741.82
06:20:42|29740.16
06:20:44|29740.17
06:20:45|29740.17
06:20:46|29739.77
06:20:47|29739.77
06:20:48|29739.77
06:20:49|29739.77
06:20:51|29741.18
06:20:51|29741.18
06:20:53|29741.18
06:20:54|29741.18
06:20:55|29741.17
06:20:56|29741.15
06:20:57|29741.16
06:20:58|29742.65
06:20:59|29745.95
06:21:00|29752.14
06:21:01|29752.14
06:21:02|29752.14
06:21:03|29752.14
06:21:04|29752.14
06:21:05|29755.9
06:21:06|29755.9
06:21:07|29755.89
06:21:08|29747.03
06:21:09|29731.53
06:21:10|29740.99
06:21:12|29731.71
06:21:12|29728.51
06:21:13|29722.96
06:21:14|29716.86
06:21:16|29715.52
06:21:17|29732.94
06:21:18|29739.09
06:21:19|29739.09
06:21:20|29738.56
06:21:21|29746.46
06:21:22|29746.46
06:21:23|29740.97
06:21:24|29733.55
06:21:25|29729.65
06:21:26|29729.65
06:21:27|29725.4
06:21:28|29723.53
06:21:29|29728.34
06:21:30|29746.33
06:21:31|29745.95
06:21:32|29749.76
06:21:33|29749.76
06:21:34|29749.76
06:21:35|29747.28
06:21:36|29747.28
06:21:37|29747.28
06:21:38|29742.34
06:21:39|29743.8
06:21:40|29743.8
06:21:42|29735.7
06:21:43|29735.7
06:21:44|29730.39
06:21:45|29730.39
06:21:46|29722.12
06:21:48|29732.96
06:21:49|29721.28
06:21:50|29721.28
06:21:50|29721.28
06:21:52|29721.28
06:21:53|29721.28
06:21:55|29732.59
06:21:55|29732.59
06:21:56|29732.59
06:21:57|29732.96
06:21:58|29732.96
06:21:59|29732.96
06:22:00|29732.96
06:22:01|29732.96
06:22:02|29734.41
06:22:03|29734.41
06:22:04|29739.62
06:22:05|29741.06
06:22:06|29743.8
06:22:07|29743.8
06:22:08|29743.8
06:22:09|29743.8
06:22:10|29743.8
06:22:11|29743.8
06:22:12|29743.8
06:22:13|29749.46
06:22:15|29749.46
06:22:16|29749.46
06:22:16|29749.46
06:22:18|29759.75
06:22:18|29761.26
06:22:20|29772.39
06:22:21|29771.15
06:22:22|29765.38
06:22:23|29761.25
06:22:24|29761.25
06:22:25|29764.24
06:22:25|29764.24
06:22:27|29764.55
06:22:28|29764.55
06:22:29|29764.55
06:22:30|29763.88
06:22:31|29763.88
06:22:32|29763.88
06:22:33|29763.88
06:22:34|29763.88
06:22:35|29760.26
06:22:35|29772.06
06:22:37|29772.06
06:22:38|29772.06
06:22:39|29772.06
06:22:40|29771.66
06:22:41|29761.14
06:22:43|29761.14
06:22:44|29761.14
06:22:45|29753.8
06:22:46|29753.8
06:22:47|29753.8
06:22:49|29753.8
06:22:50|29762.39
06:22:50|29762.39
06:22:52|29762.39
06:22:53|29762.39
06:22:54|29762.39
06:22:55|29762.39
06:22:55|29762.39
06:22:57|29762.39
06:22:58|29766.51
06:22:59|29766.51
06:23:00|29765.01
06:23:01|29764.96
06:23:02|29764.96
06:23:03|29763.31
06:23:04|29764.38
06:23:06|29764.38
06:23:06|29764.38
06:23:07|29764.38
06:23:08|29764.38
06:23:09|29755.85
06:23:10|29755.85
06:23:11|29757.29
06:23:12|29760.66
06:23:13|29760.66
06:23:14|29760.66
06:23:15|29760.66
06:23:16|29761.13
06:23:17|29761.13
06:23:18|29761.13
06:23:19|29761.13
06:23:20|29775.77
06:23:21|29776.84
06:23:22|29789.9
06:23:23|29785.6
06:23:24|29779.71
06:23:25|29779.71
06:23:26|29779.71
06:23:27|29773.28
06:23:28|29773.41
06:23:29|29773.41
06:23:30|29775.12
06:23:31|29773.98
06:23:32|29773.98
06:23:33|29773.98
06:23:34|29773.98
06:23:35|29775.55
06:23:36|29775.55
06:23:37|29778.6
06:23:38|29779.71
06:23:39|29779.71
06:23:40|29779.71
06:23:41|29779.71
06:23:43|29779.71
06:23:43|29779.71
06:23:45|29779.71
06:23:45|29784.98
06:23:46|29790.49
06:23:49|29790.49
06:23:49|29790.49
06:23:50|29780.3
06:23:51|29774.45
06:23:52|29776.34
06:23:54|29776.34
06:23:55|29775.81
06:23:56|29766.56
06:23:58|29768.31
06:23:58|29768.32
06:24:00|29765.52
06:24:01|29765.61
06:24:02|29767.08
06:24:03|29767.08
06:24:04|29767.08
06:24:05|29766.12
06:24:06|29764.64
06:24:07|29766.14
06:24:08|29766.14
06:24:10|29761.88
06:24:10|29761.88
06:24:11|29761.88
06:24:12|29761.88
06:24:14|29750.69
06:24:15|29750.69
06:24:15|29753.82
06:24:17|29753.97
06:24:18|29753.97
06:24:19|29753.97
06:24:20|29753.97
06:24:21|29753.97
06:24:21|29750.56
06:24:23|29760.9
06:24:24|29760.9
06:24:25|29760.9
06:24:26|29760.9
06:24:27|29760.9
06:24:28|29760.9
06:24:29|29767.07
06:24:31|29767.07
06:24:31|29767.07
06:24:32|29767.07
06:24:33|29767.07
06:24:34|29767.07
06:24:35|29767.07
06:24:36|29767.07
06:24:37|29766.68
06:24:38|29767.
06:24:39|29767.05
06:24:40|29767.05
06:24:41|29761.88
06:24:42|29761.88
06:24:44|29761.88
06:24:46|29752.77
06:24:47|29750.06
06:24:48|29750.06
06:24:50|29750.06
06:24:50|29750.06
06:24:52|29750.06
06:24:53|29750.06
06:24:54|29750.06
06:24:55|29763.96
06:24:56|29765.02
06:24:57|29765.02
06:24:58|29765.02
06:24:59|29765.02
06:25:00|29765.02
06:25:01|29778.53
06:25:02|29777.32
06:25:03|29768.5
06:25:04|29768.5
06:25:05|29768.5
06:25:06|29768.5
06:25:08|29768.5
06:25:08|29768.5
06:25:10|29786.17
06:25:10|29756.98
06:25:11|29756.98
06:25:13|29758.44
06:25:14|29762.44
06:25:14|29755.88
06:25:16|29755.65
06:25:16|29755.65
06:25:18|29755.65
06:25:19|29755.65
06:25:19|29759.96
06:25:20|29759.96
06:25:22|29756.36
06:25:24|29757.82
06:25:25|29757.82
06:25:26|29768.09
06:25:27|29768.09
06:25:28|29767.15
06:25:29|29767.15
06:25:30|29767.15
06:25:32|29772.99
06:25:32|29772.99
06:25:33|29772.99
06:25:34|29769.9
06:25:35|29768.65
06:25:36|29768.65
06:25:37|29768.65
06:25:39|29767.99
06:25:40|29767.99
06:25:40|29767.99
06:25:41|29767.99
06:25:43|29767.99
06:25:44|29782.4
06:25:45|29788.24
06:25:47|29783.23
06:25:48|29785.03
06:25:50|29771.28
06:25:51|29771.28
06:25:52|29771.28
06:25:53|29771.28
06:25:54|29771.28
06:25:55|29771.28
06:25:56|29778.24
06:25:57|29778.24
06:25:58|29774.46
06:25:59|29774.46
06:26:00|29776.77
06:26:01|29776.77
06:26:02|29776.77
06:26:03|29776.77
06:26:04|29776.77
06:26:05|29782.43
06:26:06|29782.43
06:26:07|29769.03
06:26:08|29766.6
06:26:09|29766.6
06:26:10|29770.28
06:26:11|29770.28
06:26:12|29770.28
06:26:13|29768.34
06:26:14|29768.34
06:26:15|29768.34
06:26:16|29768.29
06:26:17|29766.47
06:26:18|29766.47
06:26:19|29766.47
06:26:20|29755.66
06:26:21|29759.21
06:26:22|29757.94
06:26:23|29752.93
06:26:24|29752.93
06:26:25|29752.93
06:26:26|29752.93
06:26:27|29752.93
06:26:28|29752.93
06:26:29|29752.93
06:26:30|29756.55
06:26:31|29753.3
06:26:32|29751.65
06:26:33|29750.01
06:26:34|29750.15
06:26:35|29750.15
06:26:36|29750.15
06:26:37|29755.54
06:26:38|29755.54
06:26:39|29755.54
06:26:40|29755.54
06:26:41|29750.47
06:26:42|29750.47
06:26:43|29748.07
06:26:44|29748.07
06:26:45|29748.07
06:26:46|29754.14
06:26:48|29754.14
06:26:49|29748.17
06:26:50|29748.17
06:26:51|29744.32
06:26:52|29738.6
06:26:54|29741.45
06:26:55|29741.45
06:26:56|29741.45
06:26:57|29741.45
06:26:58|29748.5
06:26:59|29748.5
06:27:00|29748.5
06:27:01|29748.5
06:27:02|29752.51
06:27:03|29751.39
06:27:04|29754.26
06:27:05|29754.26
06:27:06|29756.62
06:27:07|29753.1
06:27:08|29753.1
06:27:09|29753.1
06:27:10|29753.1
06:27:11|29753.1
06:27:12|29753.1
06:27:13|29759.44
06:27:14|29759.44
06:27:15|29761.08
06:27:16|29761.08
06:27:17|29771.76
06:27:18|29771.76
06:27:19|29765.83
06:27:20|29767.57
06:27:21|29767.57
06:27:22|29767.57
06:27:24|29777.37
06:27:25|29776.99
06:27:26|29787.45
06:27:27|29790.02
06:27:28|29790.02
06:27:29|29787.51
06:27:29|29787.51
06:27:31|29783.96
06:27:31|29783.96
06:27:33|29783.96
06:27:34|29774.49
06:27:34|29774.49
06:27:36|29774.49
06:27:36|29781.31
06:27:38|29781.31
06:27:38|29781.31
06:27:39|29781.31
06:27:41|29781.31
06:27:41|29781.31
06:27:42|29781.54
06:27:43|29781.54
06:27:44|29778.56
06:27:46|29778.16
06:27:47|29778.16
06:27:49|29778.16
06:27:50|29780.02
06:27:52|29783.7
06:27:53|29783.7
06:27:54|29783.7
06:27:55|29779.23
06:27:56|29772.5
06:27:57|29786.98
06:27:58|29786.98
06:27:59|29772.14
06:28:00|29772.14
06:28:01|29771.81
06:28:02|29771.81
06:28:04|29773.84
06:28:05|29773.84
06:28:06|29773.84
06:28:06|29773.84
06:28:08|29773.84
06:28:08|29773.84
06:28:10|29773.86
06:28:11|29773.86
06:28:12|29766.36
06:28:13|29766.36
06:28:14|29772.06
06:28:15|29772.06
06:28:16|29772.06
06:28:17|29772.06
06:28:18|29772.62
06:28:19|29772.62
06:28:20|29772.62
06:28:21|29772.62
06:28:21|29772.62
06:28:22|29778.45
06:28:24|29778.45
06:28:25|29778.45
06:28:26|29778.45
06:28:27|29784.53
06:28:27|29784.53
06:28:29|29784.53
06:28:30|29784.53
06:28:30|29784.53
06:28:32|29784.53
06:28:32|29784.53
06:28:33|29784.53
06:28:35|29779.46
06:28:35|29779.46
06:28:37|29779.46
06:28:38|29779.46
06:28:39|29779.46
06:28:40|29779.46
06:28:41|29779.46
06:28:42|29781.64
06:28:43|29781.64
06:28:44|29766.36
06:28:45|29761.08
06:28:46|29761.08
06:28:47|29758.08
06:28:48|29753.05
06:28:49|29753.05
06:28:51|29733.76
06:28:52|29733.76
06:28:54|29742.01
06:28:55|29735.54
06:28:56|29735.54
06:28:58|29739.98
06:28:58|29725.17
06:28:59|29731.
06:29:00|29731.
06:29:02|29729.29
06:29:03|29729.29
06:29:05|29727.86
06:29:05|29727.86
06:29:06|29740.84
06:29:07|29736.84
06:29:08|29732.31
06:29:09|29732.31
06:29:10|29736.99
06:29:11|29736.99
06:29:12|29729.65
06:29:13|29728.13
06:29:14|29728.1
06:29:15|29728.1
06:29:16|29724.82
06:29:17|29724.82
06:29:19|29738.89
06:29:20|29738.89
06:29:21|29738.89
06:29:22|29738.88
06:29:23|29738.88
06:29:24|29738.88
06:29:25|29731.72
06:29:25|29732.44
06:29:26|29722.78
06:29:28|29730.2
06:29:28|29730.2
06:29:30|29730.2
06:29:30|29734.72
06:29:32|29734.73
06:29:32|29734.73
06:29:34|29724.26
06:29:35|29724.26
06:29:36|29724.25
06:29:37|29712.9
06:29:38|29719.92
06:29:39|29716.94
06:29:40|29716.94
06:29:40|29719.67
06:29:42|29719.67
06:29:43|29719.67
06:29:43|29719.67
06:29:45|29719.67
06:29:45|29719.67
06:29:46|29722.52
06:29:48|29724.02
06:29:50|29726.99
06:29:51|29726.99
06:29:52|29726.99
06:29:53|29726.99
06:29:54|29719.63
06:29:55|29718.03
06:29:56|29724.1
06:29:57|29724.1
06:29:59|29733.62
06:29:59|29733.62
06:30:00|29731.76
06:30:01|29731.75
06:30:03|29731.14
06:30:05|29731.13
06:30:06|29731.58
06:30:08|29731.58
06:30:08|29723.16
06:30:09|29715.6
06:30:10|29715.6
06:30:11|29721.34
06:30:12|29718.68
06:30:13|29718.68
06:30:14|29718.68
06:30:16|29735.13
06:30:17|29730.79
06:30:18|29732.63
06:30:19|29745.87
06:30:20|29745.87
06:30:21|29746.76
06:30:22|29734.25
06:30:22|29734.53
06:30:24|29734.53
06:30:25|29723.72
06:30:25|29723.72
06:30:27|29725.06
06:30:28|29719.68
06:30:29|29720.59
06:30:30|29720.59
06:30:31|29721.7
06:30:32|29718.82
06:30:32|29718.82
06:30:34|29718.82
06:30:35|29718.82
06:30:35|29718.82
06:30:37|29718.82
06:30:38|29717.35
06:30:39|29717.35
06:30:40|29717.35
06:30:41|29717.35
06:30:42|29717.35
06:30:43|29717.35
06:30:44|29717.35
06:30:45|29717.35
06:30:45|29717.35
06:30:46|29717.35
06:30:48|29717.35
06:30:48|29720.72
06:30:51|29720.72
06:30:52|29720.72
06:30:54|29717.35
06:30:55|29717.35
06:30:56|29717.35
06:30:57|29717.35
06:30:58|29717.35
06:31:00|29717.35
06:31:00|29717.35
06:31:01|29706.27
06:31:02|29706.27
06:31:03|29706.27
06:31:04|29706.27
06:31:05|29706.27
06:31:06|29706.27
06:31:07|29708.17
06:31:08|29711.34
06:31:09|29711.34
06:31:10|29717.08
06:31:11|29712.84
06:31:12|29712.84
06:31:13|29712.84
06:31:14|29712.84
06:31:15|29712.84
06:31:16|29712.84
06:31:17|29709.85
06:31:18|29709.57
06:31:19|29709.57
06:31:20|29709.57
06:31:21|29709.57
06:31:22|29709.57
06:31:23|29709.57
06:31:24|29709.57
06:31:25|29709.57
06:31:26|29709.57
06:31:27|29710.31
06:31:28|29710.31
06:31:29|29710.31
06:31:30|29710.31
06:31:31|29710.31
06:31:32|29707.14
06:31:33|29707.2
06:31:34|29706.42
06:31:35|29706.42
06:31:36|29706.42
06:31:37|29704.44
06:31:38|29704.44
06:31:39|29704.44
06:31:40|29704.44
06:31:41|29705.53
06:31:42|29705.53
06:31:43|29705.88
06:31:44|29705.88
06:31:45|29705.88
06:31:46|29705.88
06:31:47|29705.99
06:31:48|29705.99
06:31:49|29705.99
06:31:50|29705.99
06:31:52|29705.99
06:31:54|29700.66
06:31:54|29700.66
06:31:55|29700.66
06:31:57|29705.18
06:31:58|29705.18
06:31:59|29705.18
06:32:00|29705.18
06:32:02|29706.57
06:32:03|29708.04
06:32:04|29708.04
06:32:05|29708.04
06:32:06|29715.19
06:32:07|29715.5
06:32:08|29714.27
06:32:09|29714.27
06:32:09|29714.27
06:32:11|29714.27
06:32:13|29714.27
06:32:13|29714.27
06:32:15|29714.27
06:32:16|29714.27
06:32:17|29714.27
06:32:18|29714.27
06:32:19|29714.27
06:32:20|29714.27
06:32:21|29714.27
06:32:22|29714.27
06:32:23|29714.27
06:32:24|29714.27
06:32:25|29715.74
06:32:26|29715.74
06:32:26|29715.74
06:32:28|29722.1
06:32:29|29716.58
06:32:29|29716.58
06:32:31|29716.58
06:32:32|29716.58
06:32:33|29716.58
06:32:34|29716.58
06:32:35|29716.23
06:32:36|29716.23
06:32:37|29716.23
06:32:38|29716.23
06:32:38|29716.23
06:32:40|29716.23
06:32:41|29716.23
06:32:42|29716.23
06:32:43|29716.23
06:32:44|29713.8
06:32:45|29713.8
06:32:46|29713.8
06:32:47|29713.8
06:32:48|29710.08
06:32:49|29708.99
06:32:50|29708.99
06:32:51|29708.99
06:32:52|29708.99
06:32:53|29708.99
06:32:54|29708.99
06:32:55|29708.99
06:32:57|29708.99
06:32:58|29708.99
06:32:59|29708.99
06:33:00|29708.99
06:33:02|29708.99
06:33:03|29708.99
06:33:04|29708.99
06:33:06|29713.31
06:33:07|29710.46
06:33:08|29711.88
06:33:09|29711.88
06:33:10|29711.88
06:33:11|29711.88
06:33:12|29711.88
06:33:13|29708.99
06:33:14|29708.99
06:33:15|29723.02
06:33:16|29723.02
06:33:17|29723.02
06:33:18|29723.02
06:33:19|29723.02
06:33:20|29723.02
06:33:22|29722.02
06:33:22|29722.02
06:33:23|29723.03
06:33:24|29714.89
06:33:26|29751.74
06:33:27|29760.74
06:33:27|29780.04
06:33:28|29781.13
06:33:29|29773.06
06:33:31|29762.35
06:33:31|29759.73
06:33:32|29759.73
06:33:34|29756.53
06:33:34|29761.21
06:33:36|29761.21
06:33:36|29761.21
06:33:38|29761.21
06:33:38|29761.61
06:33:40|29761.61
06:33:40|29761.61
06:33:41|29761.61
06:33:42|29761.61
06:33:44|29761.61
06:33:45|29761.61
06:33:45|29761.61
06:33:46|29761.61
06:33:48|29761.61
06:33:49|29768.91
06:33:50|29775.72
06:33:51|29775.72
06:33:52|29768.66
06:33:54|29769.5
06:33:55|29771.85
06:33:56|29771.85
06:33:57|29780.29
06:33:58|29780.29
06:33:59|29773.65
06:34:00|29773.65
06:34:02|29773.65
06:34:03|29773.65
06:34:04|29773.65
06:34:05|29774.87
06:34:06|29777.8
06:34:07|29784.6
06:34:08|29792.39
06:34:09|29787.88
06:34:10|29787.85
06:34:11|29784.19
06:34:12|29789.09
06:34:13|29789.09
06:34:14|29789.09
06:34:15|29787.09
06:34:16|29788.58
06:34:17|29788.58
06:34:18|29790.29
06:34:19|29790.29
06:34:20|29792.32
06:34:21|29792.32
06:34:23|29790.81
06:34:24|29790.81
06:34:24|29790.81
06:34:25|29790.81
06:34:27|29791.53
06:34:28|29783.24
06:34:29|29783.24
06:34:30|29777.28
06:34:31|29777.28
06:34:31|29777.28
06:34:32|29777.28
06:34:33|29777.28
06:34:34|29783.91
06:34:35|29783.91
06:34:37|29782.98
06:34:38|29782.98
06:34:39|29780.
06:34:39|29780.
06:34:40|29780.
06:34:41|29780.
06:34:42|29780.
06:34:43|29780.
06:34:45|29779.14
06:34:45|29774.86
06:34:46|29774.86
06:34:47|29769.5
06:34:49|29769.5
06:34:49|29769.5
06:34:50|29769.5
06:34:52|29764.11
06:34:52|29764.11
06:34:53|29762.89
06:34:55|29762.76
06:34:56|29762.76
06:34:57|29762.76
06:34:58|29762.76
06:34:59|29750.62
06:35:00|29753.83
06:35:01|29753.79
06:35:02|29747.88
06:35:03|29747.88
06:35:05|29747.88
06:35:06|29743.24
06:35:07|29741.22
06:35:08|29737.84
06:35:08|29737.84
06:35:09|29737.84
06:35:11|29737.84
06:35:12|29735.12
06:35:13|29735.12
06:35:14|29735.12
06:35:15|29736.37
06:35:15|29733.37
06:35:16|29733.37
06:35:18|29737.27
06:35:18|29732.26
06:35:19|29732.26
06:35:20|29730.73
06:35:22|29730.73
06:35:22|29727.64
06:35:23|29727.64
06:35:25|29721.63
06:35:25|29721.63
06:35:26|29721.73
06:35:28|29721.73
06:35:29|29721.59
06:35:30|29725.99
06:35:31|29726.03
06:35:32|29722.92
06:35:32|29724.71
06:35:34|29724.93
06:35:34|29724.93
06:35:36|29724.93
06:35:37|29724.93
06:35:38|29724.93
06:35:38|29724.93
06:35:39|29727.59
06:35:40|29727.59
06:35:41|29727.59
06:35:43|29726.03
06:35:44|29726.04
06:35:44|29726.04
06:35:46|29729.99
06:35:47|29729.99
06:35:48|29729.99
06:35:49|29729.99
06:35:50|29741.81
06:35:51|29744.65
06:35:52|29740.87
06:35:53|29745.14
06:35:54|29745.14
06:35:56|29747.29
06:35:57|29743.89
06:35:58|29743.89
06:36:00|29741.62
06:36:01|29741.62
06:36:02|29740.55
06:36:04|29740.55
06:36:05|29740.55
06:36:06|29740.55
06:36:07|29741.97
06:36:07|29741.97
06:36:09|29740.29
06:36:09|29740.29
06:36:10|29740.29
06:36:11|29740.29
06:36:13|29740.29
06:36:13|29741.56
06:36:15|29742.13
06:36:16|29737.11
06:36:17|29737.67
06:36:17|29737.67
06:36:19|29737.67
06:36:19|29737.67
06:36:20|29733.3
06:36:21|29733.3
06:36:22|29733.3
06:36:24|29733.3
06:36:25|29742.12
06:36:25|29742.12
06:36:27|29742.12
06:36:28|29742.12
06:36:28|29742.12
06:36:30|29742.12
06:36:31|29742.12
06:36:32|29742.12
06:36:33|29744.55
06:36:34|29744.55
06:36:34|29744.55
06:36:35|29751.9
06:36:36|29751.9
06:36:37|29751.9
06:36:39|29751.9
06:36:39|29751.9
06:36:40|29751.9
06:36:42|29751.9
06:36:43|29746.38
06:36:43|29746.38
06:36:44|29746.38
06:36:46|29747.78
06:36:47|29751.26
06:36:48|29751.26
06:36:48|29751.26
06:36:50|29748.28
06:36:51|29748.28
06:36:52|29746.97
06:36:52|29746.95
06:36:53|29746.95
06:36:54|29746.95
06:36:56|29746.95
06:36:57|29746.95
06:36:59|29746.95
06:36:59|29750.75
06:37:00|29750.76
06:37:02|29750.76
06:37:03|29746.15
06:37:05|29731.8
06:37:06|29736.35
06:37:06|29736.35
06:37:07|29736.33
06:37:09|29736.33
06:37:10|29736.32
06:37:11|29731.92
06:37:11|29731.92
06:37:13|29731.92
06:37:14|29731.92
06:37:14|29737.56
06:37:16|29737.15
06:37:17|29737.14
06:37:18|29737.14
06:37:19|29737.15
06:37:20|29738.65
06:37:20|29736.16
06:37:21|29736.16
06:37:22|29736.16
06:37:23|29734.77
06:37:25|29734.77
06:37:25|29734.77
06:37:26|29734.77
06:37:28|29734.77
06:37:29|29748.14
06:37:29|29748.14
06:37:30|29744.37
06:37:32|29743.36
06:37:32|29743.36
06:37:33|29743.36
06:37:34|29743.36
06:37:36|29743.36
06:37:37|29743.36
06:37:38|29743.36
06:37:39|29743.36
06:37:40|29743.36
06:37:41|29743.36
06:37:42|29742.63
06:37:43|29742.63
06:37:44|29741.14
06:37:45|29739.65
06:37:46|29739.64
06:37:47|29739.64
06:37:48|29736.79
06:37:49|29736.8
06:37:50|29736.8
06:37:51|29736.41
06:37:52|29736.41
06:37:53|29736.41
06:37:54|29736.41
06:37:55|29736.11
06:37:56|29736.11
06:37:58|29736.1
06:37:59|29736.1
06:38:01|29732.03
06:38:01|29731.83
06:38:02|29731.83
06:38:04|29735.76
06:38:06|29735.76
06:38:07|29735.76
06:38:08|29735.76
06:38:09|29735.76
06:38:10|29726.03
06:38:11|29726.03
06:38:12|29726.03
06:38:12|29726.03
06:38:14|29726.03
06:38:15|29720.14
06:38:15|29720.14
06:38:17|29724.57
06:38:18|29728.59
06:38:19|29728.59
06:38:20|29728.59
06:38:21|29728.59
06:38:22|29728.59
06:38:23|29735.22
06:38:24|29735.22
06:38:25|29735.22
06:38:26|29735.22
06:38:28|29726.6
06:38:29|29726.6
06:38:30|29726.6
06:38:30|29726.6
06:38:32|29726.6
06:38:32|29726.6
06:38:33|29725.94
06:38:35|29725.94
06:38:36|29725.94
06:38:37|29725.94
06:38:37|29727.16
06:38:39|29725.81
06:38:40|29725.81
06:38:41|29725.81
06:38:41|29725.81
06:38:43|29725.76
06:38:43|29725.76
06:38:45|29725.76
06:38:46|29725.76
06:38:47|29716.47
06:38:48|29716.47
06:38:48|29719.44
06:38:50|29719.44
06:38:51|29719.45
06:38:52|29719.44
06:38:52|29719.44
06:38:54|29717.97
06:38:54|29716.35
06:38:55|29716.35
06:38:56|29711.69
06:38:58|29711.02
06:39:00|29711.02
06:39:00|29711.02
06:39:02|29711.02
06:39:03|29711.02
06:39:04|29711.02
06:39:05|29711.02
06:39:06|29709.53
06:39:07|29705.53
06:39:09|29705.54
06:39:10|29705.
06:39:10|29703.46
06:39:11|29697.07
06:39:12|29698.03
06:39:13|29697.09
06:39:15|29700.39
06:39:16|29700.39
06:39:17|29698.6
06:39:17|29698.6
06:39:19|29698.6
06:39:20|29698.6
06:39:21|29692.43
06:39:21|29692.43
06:39:22|29697.02
06:39:24|29697.02
06:39:25|29697.02
06:39:26|29697.02
06:39:26|29697.02
06:39:27|29697.02
06:39:28|29698.02
06:39:29|29694.3
06:39:30|29694.26
06:39:32|29696.02
06:39:33|29696.02
06:39:34|29694.53
06:39:35|29694.53
06:39:36|29691.55
06:39:37|29695.99
06:39:38|29694.91
06:39:39|29694.91
06:39:40|29694.91
06:39:41|29689.29
06:39:42|29689.29
06:39:43|29689.29
06:39:44|29689.29
06:39:45|29689.29
06:39:46|29689.58
06:39:47|29689.58
06:39:48|29688.09
06:39:49|29688.09
06:39:50|29688.09
06:39:51|29688.09
06:39:52|29688.09
06:39:53|29684.01
06:39:54|29684.01
06:39:55|29684.
06:39:56|29684.
06:39:57|29681.7
06:39:58|29682.47
06:40:00|29678.
06:40:01|29676.08
06:40:02|29676.08
06:40:03|29676.08
06:40:05|29678.
06:40:07|29678.
06:40:07|29678.
06:40:08|29693.75
06:40:09|29698.47
06:40:10|29698.47
06:40:11|29698.18
06:40:12|29693.7
06:40:13|29697.78
06:40:14|29693.27
06:40:16|29683.93
06:40:16|29683.93
06:40:18|29683.93
06:40:19|29679.87
06:40:21|29679.09
06:40:21|29679.09
06:40:22|29679.09
06:40:23|29679.09
06:40:24|29679.09
06:40:25|29679.09
06:40:26|29679.09
06:40:27|29678.29
06:40:29|29678.12
06:40:30|29678.12
06:40:31|29678.12
06:40:32|29678.12
06:40:33|29678.12
06:40:33|29678.12
06:40:35|29676.69
06:40:36|29676.69
06:40:37|29674.2
06:40:38|29670.01
06:40:39|29670.01
06:40:40|29665.5
06:40:41|29659.33
06:40:42|29651.6
06:40:43|29651.6
06:40:44|29647.05
06:40:45|29641.88
06:40:46|29641.87
06:40:47|29641.87
06:40:48|29639.78
06:40:49|29639.74
06:40:50|29632.82
06:40:51|29632.83
06:40:52|29626.29
06:40:53|29628.64
06:40:54|29624.24
06:40:54|29619.03
06:40:56|29619.03
06:40:57|29619.88
06:40:58|29621.24
06:40:59|29621.24
06:41:01|29623.11
06:41:02|29615.12
06:41:02|29624.48
06:41:05|29618.95
06:41:05|29618.95
06:41:06|29618.95
06:41:08|29590.53
06:41:09|29590.53
06:41:10|29590.84
06:41:11|29590.84
06:41:12|29590.84
06:41:13|29595.68
06:41:14|29595.69
06:41:14|29586.11
06:41:17|29586.1
06:41:17|29590.93
06:41:18|29590.93
06:41:19|29590.93
06:41:20|29603.91
06:41:21|29603.91
06:41:22|29603.91
06:41:23|29596.2
06:41:24|29597.87
06:41:25|29597.87
06:41:26|29597.87
06:41:27|29597.87
06:41:28|29597.87
06:41:29|29597.87
06:41:30|29595.17
06:41:31|29583.16
06:41:33|29588.51
06:41:33|29594.93
06:41:35|29594.93
06:41:36|29587.46
06:41:37|29578.94
06:41:38|29578.94
06:41:39|29577.3
06:41:40|29577.3
06:41:41|29577.3
06:41:42|29581.23
06:41:43|29581.23
06:41:44|29581.23
06:41:45|29582.18
06:41:46|29582.18
06:41:47|29582.18
06:41:47|29579.01
06:41:49|29579.01
06:41:50|29577.17
06:41:50|29577.16
06:41:52|29577.12
06:41:52|29573.39
06:41:53|29573.39
06:41:55|29573.39
06:41:56|29573.39
06:41:57|29568.68
06:41:58|29554.97
06:41:59|29546.63
06:41:59|29553.7
06:42:02|29553.7
06:42:03|29556.89
06:42:04|29556.89
06:42:06|29556.89
06:42:06|29559.18
06:42:07|29560.47
06:42:09|29560.47
06:42:10|29560.47
06:42:11|29560.47
06:42:12|29556.54
06:42:13|29556.54
06:42:15|29545.01
06:42:15|29545.01
06:42:16|29545.01
06:42:17|29545.01
06:42:18|29543.69
06:42:19|29540.95
06:42:20|29540.95
06:42:21|29540.96
06:42:22|29540.96
06:42:24|29540.96
06:42:24|29540.95
06:42:25|29540.95
06:42:26|29539.1
06:42:27|29539.1
06:42:29|29539.1
06:42:29|29539.1
06:42:30|29539.1
06:42:31|29539.1
06:42:32|29535.12
06:42:34|29535.12
06:42:34|29535.12
06:42:35|29535.12
06:42:36|29525.44
06:42:37|29521.88
06:42:38|29520.53
06:42:39|29522.36
06:42:40|29525.3
06:42:41|29519.61
06:42:42|29519.61
06:42:43|29519.61
06:42:44|29510.14
06:42:45|29505.45
06:42:46|29505.45
06:42:47|29492.59
06:42:48|29490.
06:42:49|29476.25
06:42:51|29476.23
06:42:51|29468.75
06:42:52|29462.4
06:42:53|29458.59
06:42:54|29456.25
06:42:56|29450.01
06:42:57|29450.01
06:42:58|29450.
06:42:59|29450.
06:43:00|29435.91
06:43:01|29403.15
06:43:03|29403.15
06:43:03|29403.15
06:43:04|29400.01
06:43:05|29406.79
06:43:06|29406.79
06:43:08|29387.35
06:43:09|29380.53
06:43:10|29376.09
06:43:11|29407.45
06:43:12|29420.06
06:43:13|29443.36
06:43:14|29437.68
06:43:15|29437.68
06:43:16|29437.71
06:43:17|29437.71
06:43:18|29437.71
06:43:19|29446.33
06:43:20|29446.33
06:43:21|29443.6
06:43:22|29443.6
06:43:23|29436.72
06:43:24|29426.26
06:43:25|29415.08
06:43:26|29415.08
06:43:27|29423.82
06:43:28|29423.82
06:43:29|29424.68
06:43:30|29424.68
06:43:31|29424.68
06:43:32|29424.68
06:43:33|29424.28
06:43:34|29429.57
06:43:35|29440.09
06:43:36|29440.09
06:43:37|29440.09
06:43:38|29440.09
06:43:39|29446.18
06:43:40|29446.66
06:43:41|29445.21
06:43:42|29445.21
06:43:43|29445.21
06:43:44|29445.21
06:43:45|29445.21
06:43:46|29442.24
06:43:47|29442.24
06:43:48|29442.24
06:43:49|29434.74
06:43:50|29428.28
06:43:51|29428.28
06:43:52|29433.23
06:43:53|29426.7
06:43:54|29426.7
06:43:55|29426.7
06:43:56|29429.42
06:43:57|29429.42
06:43:58|29429.42
06:44:00|29429.57
06:44:00|29429.57
06:44:02|29429.57
06:44:03|29429.57
06:44:04|29429.57
06:44:06|29429.57
06:44:07|29429.57
06:44:08|29439.27
06:44:09|29439.27
06:44:11|29434.32
06:44:12|29435.79
06:44:13|29435.79
06:44:14|29435.79
06:44:16|29453.38
06:44:17|29453.38
06:44:18|29449.04
06:44:18|29444.68
06:44:20|29444.68
06:44:21|29435.44
06:44:21|29429.42
06:44:22|29429.42
06:44:24|29429.42
06:44:25|29429.42
06:44:26|29422.54
06:44:27|29422.53
06:44:27|29422.56
06:44:29|29424.33
06:44:30|29424.33
06:44:31|29424.33
06:44:31|29428.55
06:44:33|29428.55
06:44:34|29428.55
06:44:35|29424.29
06:44:35|29424.29
06:44:36|29424.29
06:44:37|29416.77
06:44:38|29416.77
06:44:40|29403.22
06:44:41|29408.34
06:44:41|29408.34
06:44:43|29425.47
06:44:43|29425.47
06:44:45|29425.47
06:44:46|29420.46
06:44:47|29420.46
06:44:48|29420.46
06:44:49|29411.3
06:44:49|29411.3
06:44:50|29412.39
06:44:51|29412.39
06:44:53|29410.88
06:44:53|29413.87
06:44:55|29413.87
06:44:56|29417.3
06:44:57|29417.3
06:44:57|29413.21
06:44:59|29404.56
06:44:59|29404.56
06:45:00|29412.09
06:45:01|29412.09
06:45:02|29412.09
06:45:04|29400.
06:45:06|29395.4
06:45:07|29396.95
06:45:08|29396.94
06:45:08|29392.52
06:45:09|29392.52
06:45:11|29392.52
06:45:12|29377.12
06:45:13|29377.12
06:45:13|29373.94
06:45:15|29373.93
06:45:16|29373.93
06:45:17|29373.94
06:45:18|29373.94
06:45:19|29373.94
06:45:20|29358.53
06:45:21|29367.85
06:45:22|29366.13
06:45:23|29366.13
06:45:24|29358.54
06:45:25|29355.65
06:45:26|29359.89
06:45:27|29359.89
06:45:28|29351.01
06:45:29|29351.39
06:45:30|29351.92
06:45:31|29344.03
06:45:32|29338.23
06:45:33|29330.63
06:45:34|29340.57
06:45:35|29341.8
06:45:36|29344.97
06:45:37|29344.97
06:45:38|29338.66
06:45:39|29329.67
06:45:40|29332.17
06:45:41|29329.01
06:45:42|29329.01
06:45:43|29329.01
06:45:44|29329.01
06:45:45|29329.01
06:45:46|29320.67
06:45:47|29329.15
06:45:48|29334.94
06:45:49|29334.94
06:45:50|29333.26
06:45:51|29335.2
06:45:52|29335.21
06:45:53|29337.33
06:45:54|29337.33
06:45:55|29337.33
06:45:56|29328.72
06:45:57|29333.78
06:45:58|29333.78
06:45:59|29333.78
06:46:00|29318.86
06:46:01|29318.86
06:46:02|29334.64
06:46:03|29334.64
06:46:05|29351.93
06:46:06|29365.96
06:46:08|29373.3
06:46:08|29372.53
06:46:10|29372.53
06:46:12|29372.53
06:46:13|29372.53
06:46:14|29372.53
06:46:15|29372.53
06:46:16|29372.53
06:46:17|29372.53
06:46:18|29372.53
06:46:19|29372.53
06:46:21|29376.97
06:46:21|29376.97
06:46:22|29376.97
06:46:23|29376.97
06:46:25|29387.8
06:46:25|29382.8
06:46:27|29377.69
06:46:28|29377.47
06:46:29|29364.67
06:46:30|29369.43
06:46:31|29369.43
06:46:31|29349.97
06:46:32|29349.96
06:46:34|29349.96
06:46:35|29351.08
06:46:36|29354.37
06:46:37|29352.19
06:46:38|29353.65
06:46:39|29352.74
06:46:40|29355.84
06:46:41|29345.59
06:46:42|29345.59
06:46:42|29345.59
06:46:44|29345.59
06:46:45|29345.98
06:46:45|29346.89
06:46:47|29353.25
06:46:48|29350.72
06:46:49|29350.72
06:46:50|29350.72
06:46:51|29350.72
06:46:52|29349.5
06:46:53|29349.5
06:46:54|29351.79
06:46:55|29353.25
06:46:56|29353.25
06:46:57|29350.02
06:46:57|29350.
06:46:59|29350.
06:46:59|29350.
06:47:00|29350.
06:47:01|29350.
06:47:02|29350.
06:47:04|29343.43
06:47:04|29336.86
06:47:07|29338.83
06:47:08|29342.44
06:47:10|29343.08
06:47:10|29341.61
06:47:12|29350.01
06:47:13|29350.41
06:47:14|29348.82
06:47:15|29348.82
06:47:16|29348.82
06:47:17|29338.52
06:47:18|29333.26
06:47:18|29335.1
06:47:20|29335.1
06:47:21|29309.15
06:47:22|29318.65
06:47:23|29329.69
06:47:24|29338.1
06:47:25|29338.1
06:47:26|29342.89
06:47:27|29342.89
06:47:28|29342.89
06:47:29|29333.93
06:47:30|29330.04
06:47:32|29331.8
06:47:32|29338.18
06:47:33|29344.34
06:47:35|29344.34
06:47:36|29344.34
06:47:37|29344.34
06:47:38|29349.8
06:47:39|29349.8
06:47:40|29346.72
06:47:41|29346.72
06:47:42|29346.72
06:47:43|29346.72
06:47:43|29346.72
06:47:45|29336.96
06:47:46|29337.24
06:47:47|29337.24
06:47:47|29337.24
06:47:49|29335.48
06:47:50|29331.6
06:47:51|29327.11
06:47:52|29328.66
06:47:53|29327.12
06:47:53|29327.12
06:47:54|29325.2
06:47:56|29325.2
06:47:57|29325.2
06:47:58|29325.2
06:47:58|29325.2
06:48:00|29325.2
06:48:01|29325.7
06:48:02|29314.35
06:48:03|29320.89
06:48:04|29320.89
06:48:05|29320.94
06:48:06|29320.94
06:48:08|29320.94
06:48:09|29320.94
06:48:10|29320.94
06:48:12|29321.93
06:48:12|29321.39
06:48:14|29313.23
06:48:14|29313.23
06:48:16|29303.99
06:48:17|29303.99
06:48:18|29303.99
06:48:19|29303.99
06:48:20|29303.99
06:48:21|29316.96
06:48:22|29315.49
06:48:24|29315.49
06:48:24|29315.49
06:48:25|29315.49
06:48:26|29308.28
06:48:27|29308.28
06:48:28|29290.84
06:48:29|29290.84
06:48:30|29290.84
06:48:31|29297.72
06:48:32|29297.72
06:48:33|29297.41
06:48:34|29284.46
06:48:35|29284.46
06:48:36|29282.98
06:48:37|29280.2
06:48:38|29280.2
06:48:39|29298.22
06:48:40|29291.15
06:48:41|29288.65
06:48:42|29288.65
06:48:43|29288.65
06:48:44|29288.65
06:48:45|29288.65
06:48:46|29288.65
06:48:47|29276.91
06:48:48|29276.91
06:48:49|29276.91
06:48:50|29270.89
06:48:51|29256.65
06:48:52|29256.65
06:48:53|29256.65
06:48:54|29261.87
06:48:55|29251.49
06:48:56|29251.49
06:48:57|29251.49
06:48:58|29251.49
06:48:59|29251.49
06:49:00|29254.6
06:49:01|29267.41
06:49:02|29260.39
06:49:03|29261.33
06:49:04|29264.42
06:49:05|29264.42
06:49:07|29264.42
06:49:09|29264.42
06:49:09|29266.55
06:49:10|29266.55
06:49:11|29267.51
06:49:12|29267.51
06:49:14|29267.52
06:49:16|29267.52
06:49:17|29267.52
06:49:18|29267.52
06:49:18|29267.52
06:49:20|29247.87
06:49:21|29247.87
06:49:22|29247.87
06:49:23|29247.87
06:49:25|29235.29
06:49:25|29236.74
06:49:26|29230.53
06:49:27|29223.7
06:49:29|29214.8
06:49:30|29228.95
06:49:31|29228.95
06:49:33|29220.94
06:49:34|29219.57
06:49:35|29219.57
06:49:36|29219.57
06:49:37|29206.03
06:49:37|29206.04
06:49:38|29193.67
06:49:40|29181.88
06:49:40|29178.43
06:49:41|29165.65
06:49:43|29165.65
06:49:43|29172.5
06:49:44|29184.21
06:49:45|29185.31
06:49:47|29185.31
06:49:48|29185.31
06:49:49|29166.54
06:49:49|29174.75
06:49:51|29172.31
06:49:52|29172.31
06:49:52|29160.31
06:49:53|29155.02
06:49:54|29155.02
06:49:56|29143.76
06:49:57|29143.76
06:49:58|29143.94
06:49:59|29156.55
06:50:00|29159.78
06:50:01|29176.13
06:50:02|29178.38
06:50:03|29178.38
06:50:04|29178.38
06:50:05|29178.38
06:50:07|29177.81
06:50:08|29180.11
06:50:10|29180.11
06:50:11|29173.79
06:50:12|29168.09
06:50:13|29173.57
06:50:14|29179.65
06:50:16|29179.65
06:50:16|29179.65
06:50:18|29179.65
06:50:19|29199.94
06:50:20|29187.99
06:50:21|29187.99
06:50:22|29189.41
06:50:23|29189.41
06:50:24|29194.79
06:50:25|29194.79
06:50:26|29215.45
06:50:28|29205.32
06:50:29|29213.66
06:50:30|29216.84
06:50:30|29225.6
06:50:32|29245.06
06:50:33|29240.73
06:50:33|29251.3
06:50:34|29257.44
06:50:36|29254.35
06:50:37|29254.35
06:50:37|29254.35
06:50:39|29251.3
06:50:39|29251.3
06:50:40|29240.15
06:50:42|29228.2
06:50:43|29228.2
06:50:44|29222.93
06:50:45|29227.74
06:50:46|29232.59
06:50:47|29243.56
06:50:48|29243.56
06:50:49|29244.8
06:50:50|29244.8
06:50:51|29243.13
06:50:52|29236.29
06:50:53|29236.29
06:50:54|29230.
06:50:55|29218.48
06:50:56|29223.55
06:50:57|29223.55
06:50:59|29215.45
06:50:59|29215.45
06:51:00|29206.47
06:51:02|29206.47
06:51:02|29201.49
06:51:03|29201.49
06:51:04|29205.93
06:51:06|29205.93
06:51:06|29215.28
06:51:07|29215.28
06:51:09|29227.66
06:51:11|29227.66
06:51:12|29233.95
06:51:13|29241.64
06:51:15|29245.56
06:51:16|29245.56
06:51:17|29245.56
06:51:18|29245.56
06:51:19|29227.74
06:51:20|29227.74
06:51:21|29220.07
06:51:22|29220.07
06:51:23|29221.33
06:51:24|29208.39
06:51:26|29192.61
06:51:26|29188.52
06:51:28|29192.78
06:51:29|29176.4
06:51:30|29176.4
06:51:31|29176.4
06:51:32|29182.14
06:51:32|29182.13
06:51:34|29182.13
06:51:35|29182.13
06:51:36|29168.08
06:51:36|29166.62
06:51:38|29166.62
06:51:39|29165.67
06:51:40|29165.67
06:51:40|29152.56
06:51:41|29151.44
06:51:42|29159.2
06:51:43|29159.2
06:51:45|29150.
06:51:46|29154.41
06:51:47|29155.73
06:51:48|29161.8
06:51:49|29161.8
06:51:50|29167.02
06:51:52|29179.18
06:51:52|29179.18
06:51:54|29179.18
06:51:54|29181.93
06:51:55|29181.93
06:51:56|29181.93
06:51:58|29176.68
06:51:58|29169.95
06:51:59|29169.95
06:52:00|29167.07
06:52:02|29166.94
06:52:02|29160.55
06:52:04|29160.54
06:52:04|29160.54
06:52:05|29159.77
06:52:07|29159.76
06:52:08|29163.83
06:52:08|29163.82
06:52:10|29165.94
06:52:12|29150.37
06:52:13|29152.32
06:52:14|29153.74
06:52:15|29153.74
06:52:17|29160.02
06:52:18|29157.07
06:52:19|29157.07
06:52:20|29153.71
06:52:21|29153.71
06:52:22|29153.71
06:52:23|29152.17
06:52:25|29150.73
06:52:25|29150.73
06:52:26|29150.53
06:52:27|29145.35
06:52:28|29137.26
06:52:29|29137.26
06:52:31|29138.28
06:52:32|29138.28
06:52:32|29138.28
06:52:33|29138.28
06:52:35|29152.99
06:52:35|29140.54
06:52:37|29140.54
06:52:38|29140.54
06:52:39|29140.54
06:52:40|29140.54
06:52:41|29160.9
06:52:42|29158.19
06:52:43|29163.24
06:52:44|29165.77
06:52:45|29164.95
06:52:46|29171.11
06:52:47|29171.11
06:52:48|29152.94
06:52:49|29146.79
06:52:50|29146.79
06:52:51|29146.79
06:52:52|29148.71
06:52:53|29148.75
06:52:54|29148.75
06:52:55|29148.75
06:52:56|29137.98
06:52:57|29138.5
06:52:58|29138.5
06:52:59|29138.5
06:53:00|29138.5
06:53:01|29131.62
06:53:02|29122.
06:53:03|29120.53
06:53:04|29099.72
06:53:06|29122.19
06:53:06|29122.19
06:53:07|29122.19
06:53:08|29122.19
06:53:10|29122.19
06:53:11|29114.3
06:53:12|29114.3
06:53:14|29119.82
06:53:15|29110.61
06:53:17|29101.31
06:53:18|29101.99
06:53:19|29102.
06:53:20|29093.4
06:53:21|29098.18
06:53:22|29101.63
06:53:23|29105.68
06:53:24|29100.
06:53:25|29100.
06:53:26|29100.
06:53:27|29113.22
06:53:28|29104.11
06:53:29|29097.87
06:53:31|29094.22
06:53:32|29088.1
06:53:32|29088.1
06:53:33|29083.94
06:53:35|29086.87
06:53:36|29086.87
06:53:37|29089.55
06:53:38|29089.55
06:53:39|29089.6
06:53:39|29089.6
06:53:41|29109.88
06:53:41|29119.2
06:53:43|29115.32
06:53:44|29118.57
06:53:45|29118.57
06:53:47|29118.57
06:53:48|29112.6
06:53:48|29108.53
06:53:49|29107.49
06:53:50|29114.
06:53:51|29114.
06:53:53|29114.
06:53:53|29114.
06:53:55|29114.
06:53:56|29118.57
06:53:56|29118.57
06:53:57|29118.57
06:53:59|29110.06
06:54:00|29110.06
06:54:01|29110.06
06:54:01|29110.06
06:54:02|29110.06
06:54:03|29110.06
06:54:04|29110.06
06:54:05|29124.53
06:54:06|29120.54
06:54:08|29120.54
06:54:08|29125.52
06:54:10|29120.04
06:54:11|29120.04
06:54:12|29118.1
06:54:14|29118.1
06:54:15|29107.16
06:54:17|29100.
06:54:18|29100.
06:54:19|29100.
06:54:19|29100.
06:54:21|29097.22
06:54:22|29097.22
06:54:23|29093.53
06:54:24|29087.38
06:54:25|29087.38
06:54:27|29083.2
06:54:28|29092.26
06:54:29|29097.26
06:54:30|29097.26
06:54:31|29097.26
06:54:32|29106.23
06:54:33|29106.23
06:54:33|29117.04
06:54:35|29102.67
06:54:36|29107.15
06:54:36|29107.16
06:54:38|29105.51
06:54:38|29111.5
06:54:40|29109.03
06:54:40|29111.3
06:54:42|29111.3
06:54:43|29113.39
06:54:43|29108.68
06:54:44|29105.36
06:54:46|29109.75
06:54:46|29113.36
06:54:48|29117.73
06:54:49|29119.95
06:54:49|29116.99
06:54:51|29120.55
06:54:51|29120.55
06:54:52|29129.97
06:54:54|29121.29
06:54:54|29121.29
06:54:56|29121.29
06:54:57|29119.23
06:54:58|29118.41
06:54:58|29116.92
06:55:00|29115.54
06:55:01|29113.79
06:55:02|29113.94
06:55:03|29113.99
06:55:04|29113.99
06:55:05|29114.57
06:55:06|29113.41
06:55:07|29113.41
06:55:08|29113.41
06:55:09|29112.5
06:55:10|29112.5
06:55:11|29112.5
06:55:12|29110.85
06:55:14|29111.19
06:55:15|29111.19
06:55:16|29109.72
06:55:17|29109.72
06:55:18|29109.72
06:55:19|29109.72
06:55:20|29109.72
06:55:22|29103.12
06:55:23|29103.12
06:55:24|29097.07
06:55:25|29097.07
06:55:26|29097.07
06:55:27|29100.28
06:55:28|29102.14
06:55:29|29102.14
06:55:30|29102.14
06:55:31|29100.66
06:55:32|29100.66
06:55:33|29100.66
06:55:34|29100.66
06:55:35|29100.66
06:55:36|29100.66
06:55:37|29088.73
06:55:38|29088.73
06:55:39|29088.
06:55:40|29088.
06:55:41|29093.65
06:55:42|29084.51
06:55:43|29084.51
06:55:44|29080.37
06:55:45|29080.37
06:55:46|29068.81
06:55:47|29071.72
06:55:48|29076.58
06:55:49|29076.58
06:55:50|29085.47
06:55:51|29079.53
06:55:52|29079.53
06:55:53|29079.53
06:55:54|29076.43
06:55:55|29076.43
06:55:56|29071.88
06:55:57|29071.88
06:55:59|29068.81
06:56:00|29067.37
06:56:00|29067.37
06:56:01|29038.81
06:56:02|29029.52
06:56:04|29039.43
06:56:04|29039.43
06:56:06|29041.61
06:56:06|29041.61
06:56:08|29047.89
06:56:08|29069.18
06:56:10|29069.18
06:56:11|29069.18
06:56:12|29059.36
06:56:13|29059.36
06:56:15|29044.48
06:56:15|29028.08
06:56:16|29021.67
06:56:18|29021.67
06:56:19|29022.16
06:56:20|29030.06
06:56:21|29030.06
06:56:22|29034.41
06:56:24|29036.08
06:56:24|29037.95
06:56:25|29039.11
06:56:26|29032.41
06:56:27|29027.73
06:56:28|29033.52
06:56:29|29033.52
06:56:30|29033.5
06:56:32|29017.59
06:56:33|29017.59
06:56:34|29017.59
06:56:36|29037.25
06:56:36|29032.48
06:56:37|29032.48
06:56:38|29032.48
06:56:39|29032.48
06:56:40|29032.48
06:56:41|29028.
06:56:42|29015.62
06:56:43|29015.62
06:56:44|29010.02
06:56:45|29010.02
06:56:46|29017.63
06:56:47|29014.79
06:56:48|29014.79
06:56:49|29014.79
06:56:50|29024.
06:56:51|29030.27
06:56:52|29030.27
06:56:53|29030.27
06:56:54|29030.27
06:56:55|29030.27
06:56:56|29027.38
06:56:57|29030.74
06:56:58|29035.63
06:56:59|29035.55
06:57:00|29003.23
06:57:01|29001.36
06:57:02|28991.97
06:57:03|28991.97
06:57:04|28983.83
06:57:05|28979.21
06:57:06|28974.01
06:57:07|28972.39
06:57:08|28974.39
06:57:09|28964.89
06:57:10|28964.89
06:57:11|28964.15
06:57:13|28964.15
06:57:14|28966.47
06:57:16|28963.86
06:57:16|28963.86
06:57:18|28935.54
06:57:19|28935.54
06:57:20|28950.1
06:57:22|28955.63
06:57:23|28955.63
06:57:25|28955.63
06:57:26|28911.2
06:57:27|28911.2
06:57:28|28911.2
06:57:29|28911.2
06:57:30|28921.79
06:57:31|28921.79
06:57:32|28930.45
06:57:33|28933.42
06:57:34|28937.84
06:57:35|28935.81
06:57:36|28933.12
06:57:37|28935.6
06:57:38|28922.4
06:57:39|28914.61
06:57:40|28914.61
06:57:40|28910.41
06:57:42|28906.85
06:57:43|28900.19
06:57:44|28917.25
06:57:45|28921.41
06:57:46|28909.14
06:57:46|28900.
06:57:48|28900.
06:57:49|28908.56
06:57:49|28941.04
06:57:51|28942.28
06:57:52|28948.26
06:57:53|28948.26
06:57:54|28948.26
06:57:55|28955.62
06:57:56|28955.62
06:57:57|28952.27
06:57:58|28952.27
06:57:59|28950.21
06:58:00|28951.89
06:58:00|28955.63
06:58:02|28955.63
06:58:03|28969.09
06:58:04|28974.56
06:58:05|28958.77
06:58:05|28963.05
06:58:07|28966.75
06:58:08|28966.75
06:58:09|28966.75
06:58:09|28970.54
06:58:10|28937.41
06:58:11|28937.41
06:58:13|28937.41
06:58:14|28940.63
06:58:15|28935.59
06:58:17|28941.39
06:58:18|28941.39
06:58:19|28942.51
06:58:20|28942.51
06:58:20|28943.94
06:58:23|28915.69
06:58:23|28915.69
06:58:24|28916.7
06:58:25|28913.28
06:58:26|28900.
06:58:27|28900.
06:58:28|28897.31
06:58:29|28897.31
06:58:30|28886.74
06:58:31|28891.82
06:58:32|28891.56
06:58:33|28891.56
06:58:34|28889.84
06:58:35|28891.19
06:58:37|28881.66
06:58:38|28879.95
06:58:39|28876.94
06:58:40|28885.03
06:58:40|28885.77
06:58:42|28883.77
06:58:43|28886.63
06:58:44|28892.73
06:58:45|28879.84
06:58:46|28884.79
06:58:47|28884.79
06:58:48|28875.49
06:58:50|28866.27
06:58:50|28866.27
06:58:51|28866.72
06:58:52|28866.72
06:58:53|28854.93
06:58:54|28859.17
06:58:55|28859.17
06:58:56|28850.
06:58:57|28850.
06:58:58|28850.
06:58:59|28840.02
06:59:00|28840.02
06:59:01|28845.48
06:59:02|28840.
06:59:04|28840.
06:59:05|28856.54
06:59:06|28830.01
06:59:07|28830.01
06:59:08|28840.13
06:59:09|28840.13
06:59:10|28828.94
06:59:10|28828.9
06:59:12|28828.9
06:59:12|28828.91
06:59:14|28828.91
06:59:15|28828.
06:59:16|28827.96
06:59:18|28828.78
06:59:18|28801.99
06:59:19|28827.53
06:59:20|28848.75
06:59:21|28848.75
06:59:22|28853.06
06:59:23|28853.06
06:59:25|28865.49
06:59:26|28865.49
06:59:27|28865.49
06:59:28|28865.49
06:59:29|28889.77
06:59:31|28901.47
06:59:31|28907.57
06:59:32|28900.47
06:59:33|28900.47
06:59:34|28900.47
06:59:35|28912.09
06:59:36|28905.9
06:59:37|28912.09
06:59:39|28912.09
06:59:40|28912.09
06:59:41|28912.09
06:59:42|28922.15
06:59:42|28916.03
06:59:44|28926.05
06:59:45|28926.05
06:59:46|28921.25
06:59:47|28921.25
06:59:48|28921.25
06:59:48|28945.74
06:59:50|28931.2
06:59:51|28931.2
06:59:51|28925.83
06:59:53|28925.83
06:59:54|28936.27
06:59:55|28936.27
06:59:56|28941.97
06:59:57|28943.46
06:59:57|28951.44
06:59:59|28952.91
07:00:00|28957.71
07:00:01|28951.99
07:00:01|28952.07
07:00:03|28966.13
07:00:03|28970.91
07:00:05|28966.89
07:00:06|28966.89
07:00:08|28963.36
07:00:08|28962.81
07:00:09|28960.96
07:00:10|28956.89
07:00:11|28927.73
07:00:12|28937.87
07:00:13|28932.87
07:00:14|28932.87
07:00:15|28923.71
07:00:17|28923.71
07:00:18|28938.91
07:00:19|28938.91
07:00:20|28931.01
07:00:21|28931.01
07:00:23|28910.37
07:00:23|28912.27
07:00:24|28917.95
07:00:26|28915.08
07:00:26|28908.81
07:00:28|28893.8
07:00:30|28893.25
07:00:30|28882.68
07:00:32|28881.25
07:00:32|28884.45
07:00:34|28884.45
07:00:35|28884.45
07:00:36|28884.45
07:00:37|28882.24
07:00:38|28882.24
07:00:39|28866.13
07:00:40|28865.63
07:00:42|28870.31
07:00:42|28870.71
07:00:44|28876.32
07:00:45|28870.75
07:00:46|28870.98
07:00:47|28869.37
07:00:48|28869.37
07:00:48|28869.37
07:00:50|28869.37
07:00:50|28869.37
07:00:52|28878.47
07:00:53|28878.47
07:00:54|28878.47
07:00:55|28878.47
07:00:56|28878.49
07:00:57|28878.49
07:00:58|28878.49
07:00:59|28871.38
07:01:00|28871.38
07:01:00|28871.4
07:01:02|28871.73
07:01:02|28871.73
07:01:04|28879.27
07:01:05|28885.81
07:01:06|28885.81
07:01:07|28885.81
07:01:07|28885.81
07:01:09|28894.76
07:01:09|28896.65
07:01:11|28896.65
07:01:12|28905.45
07:01:13|28904.01
07:01:14|28896.45
07:01:14|28905.49
07:01:16|28910.46
07:01:17|28910.86
07:01:19|28910.86
07:01:19|28910.86
07:01:21|28877.19
07:01:23|28897.64
07:01:23|28904.39
07:01:24|28904.39
07:01:25|28904.39
07:01:26|28904.39
07:01:27|28904.39
07:01:28|28904.39
07:01:30|28910.33
07:01:31|28910.33
07:01:31|28910.33
07:01:32|28877.21
07:01:34|28893.7
07:01:35|28893.7
07:01:36|28893.7
07:01:37|28909.8
07:01:38|28906.74
07:01:39|28918.38
07:01:40|28918.38
07:01:41|28927.45
07:01:41|28927.45
07:01:43|28918.46
07:01:44|28918.46
07:01:45|28918.46
07:01:46|28913.16
07:01:47|28921.26
07:01:48|28912.98
07:01:49|28912.98
07:01:50|28912.98
07:01:51|28912.98
07:01:52|28928.05
07:01:53|28924.06
07:01:54|28924.06
07:01:55|28922.23
07:01:56|28922.23
07:01:56|28916.9
07:01:58|28922.99
07:01:59|28928.8
07:02:00|28930.36
07:02:01|28920.24
07:02:02|28917.78
07:02:03|28898.77
07:02:03|28884.21
07:02:05|28878.94
07:02:06|28870.11
07:02:07|28862.69
07:02:08|28859.44
07:02:09|28851.92
07:02:10|28851.92
07:02:11|28853.76
07:02:12|28845.68
07:02:13|28846.86
07:02:14|28854.87
07:02:15|28859.92
07:02:16|28880.12
07:02:17|28873.87
07:02:18|28877.13
07:02:20|28859.6
07:02:20|28859.6
07:02:22|28850.
07:02:23|28850.
07:02:25|28840.21
07:02:26|28841.61
07:02:27|28841.61
07:02:28|28850.85
07:02:29|28850.85
07:02:29|28864.68
07:02:31|28873.43
07:02:32|28857.89
07:02:33|28857.89
07:02:34|28854.07
07:02:35|28854.07
07:02:36|28842.67
07:02:37|28857.07
07:02:38|28857.07
07:02:39|28866.7
07:02:40|28864.94
07:02:41|28864.7
07:02:42|28864.7
07:02:43|28852.89
07:02:44|28869.97
07:02:46|28876.59
07:02:47|28870.24
07:02:48|28883.1
07:02:49|28883.1
07:02:50|28883.1
07:02:50|28881.66
07:02:51|28881.66
07:02:53|28875.04
07:02:54|28869.98
07:02:55|28869.85
07:02:56|28869.85
07:02:56|28869.85
07:02:58|28869.85
07:02:59|28869.85
07:02:59|28878.04
07:03:00|28889.35
07:03:01|28889.35
07:03:02|28889.35
07:03:03|28886.47
07:03:04|28886.47
07:03:05|28891.43
07:03:06|28891.43
07:03:08|28894.85
07:03:09|28894.83
07:03:09|28894.83
07:03:11|28894.83
07:03:12|28891.37
07:03:13|28895.33
07:03:14|28895.33
07:03:15|28902.74
07:03:15|28905.67
07:03:16|28905.19
07:03:17|28907.12
07:03:19|28917.45
07:03:21|28917.45
07:03:22|28922.2
07:03:24|28916.92
07:03:24|28917.45
07:03:26|28917.45
07:03:28|28917.45
07:03:29|28917.45
07:03:30|28920.78
07:03:31|28920.78
07:03:32|28920.78
07:03:33|28920.1
07:03:34|28922.74
07:03:35|28936.53
07:03:36|28936.53
07:03:38|28947.48
07:03:39|28947.48
07:03:40|28953.48
07:03:40|28951.88
07:03:42|28951.19
07:03:42|28951.19
07:03:44|28956.55
07:03:45|28956.81
07:03:46|28956.52
07:03:47|28955.51
07:03:48|28964.03
07:03:48|28964.03
07:03:49|28973.23
07:03:51|28977.02
07:03:52|28977.02
07:03:53|28977.02
07:03:54|28992.2
07:03:55|29005.69
07:03:55|29014.22
07:03:56|29018.78
07:03:58|29025.42
07:03:58|29023.12
07:03:59|29030.18
07:04:01|29037.77
07:04:02|29048.08
07:04:02|29053.2
07:04:04|29062.34
07:04:05|29063.82
07:04:06|29054.19
07:04:07|29040.19
07:04:07|29031.4
07:04:09|29042.47
07:04:09|29049.39
07:04:10|29053.22
07:04:11|29064.17
07:04:13|29060.54
07:04:13|29060.54
07:04:14|29060.54
07:04:16|29072.22
07:04:17|29071.85
07:04:18|29071.85
07:04:18|29076.64
07:04:20|29071.75
07:04:22|29061.84
07:04:22|29065.4
07:04:24|29024.67
07:04:25|29033.76
07:04:27|29049.12
07:04:28|29042.96
07:04:29|29029.57
07:04:30|29030.87
07:04:31|29020.11
07:04:32|29020.11
07:04:33|29020.11
07:04:34|29023.21
07:04:35|29023.2
07:04:36|29018.85
07:04:37|29020.08
07:04:38|29018.82
07:04:39|29018.82
07:04:40|29025.44
07:04:41|29045.47
07:04:43|29054.94
07:04:43|29068.66
07:04:44|29081.86
07:04:46|29077.48
07:04:46|29072.89
07:04:48|29072.89
07:04:48|29075.81
07:04:49|29075.81
07:04:50|29074.79
07:04:52|29083.51
07:04:53|29077.9
07:04:53|29078.13
07:04:55|29081.81
07:04:56|29083.44
07:04:57|29083.23
07:04:58|29075.88
07:04:59|29079.54
07:05:00|29079.54
07:05:01|29079.54
07:05:02|29071.92
07:05:03|29069.55
07:05:04|29069.55
07:05:06|29069.55
07:05:06|29051.78
07:05:07|29051.78
07:05:09|29046.96
07:05:09|29054.63
07:05:11|29054.63
07:05:11|29061.12
07:05:12|29061.12
07:05:13|29056.1
07:05:14|29056.1
07:05:15|29056.1
07:05:16|29048.22
07:05:17|29048.22
07:05:19|29048.22
07:05:20|29048.1
07:05:22|29055.13
07:05:23|29055.13
07:05:25|29050.2
07:05:26|29050.2
07:05:27|29050.2
07:05:28|29050.2
07:05:29|29050.2
07:05:30|29029.64
07:05:31|29029.64
07:05:33|29038.11
07:05:34|29038.11
07:05:34|29038.11
07:05:35|29033.21
07:05:36|29026.52
07:05:37|29027.93
07:05:39|29027.93
07:05:39|29027.93
07:05:41|29022.05
07:05:41|29016.73
07:05:43|29013.15
07:05:43|29009.03
07:05:45|29009.06
07:05:46|28994.28
07:05:47|28994.28
07:05:48|28979.59
07:05:49|28965.83
07:05:50|28965.51
07:05:51|28965.51
07:05:52|28965.51
07:05:53|28958.35
07:05:54|28951.88
07:05:55|28951.88
07:05:56|28951.88
07:05:57|28946.23
07:05:58|28938.38
07:05:59|28938.38
07:06:00|28938.38
07:06:01|28924.54
07:06:02|28917.15
07:06:03|28897.27
07:06:04|28907.39
07:06:05|28928.41
07:06:06|28907.76
07:06:07|28907.73
07:06:08|28907.65
07:06:09|28901.36
07:06:10|28894.96
07:06:11|28888.78
07:06:12|28892.98
07:06:14|28870.26
07:06:14|28866.63
07:06:16|28871.87
07:06:17|28857.44
07:06:18|28859.24
07:06:19|28869.61
07:06:20|28869.71
07:06:21|28899.43
07:06:22|28896.37
07:06:24|28896.37
07:06:25|28878.75
07:06:26|28878.76
07:06:27|28867.23
07:06:28|28865.
07:06:29|28874.85
07:06:30|28880.64
07:06:31|28891.15
07:06:32|28894.84
07:06:33|28889.79
07:06:34|28889.79
07:06:35|28908.34
07:06:36|28897.64
07:06:38|28897.65
07:06:39|28882.87
07:06:39|28876.8
07:06:40|28876.8
07:06:41|28876.8
07:06:42|28866.97
07:06:44|28866.96
07:06:45|28866.96
07:06:46|28878.81
07:06:47|28878.32
07:06:48|28878.32
07:06:49|28878.32
07:06:50|28857.64
07:06:51|28850.
07:06:52|28850.
07:06:53|28843.97
07:06:54|28843.92
07:06:55|28850.69
07:06:56|28850.69
07:06:57|28850.69
07:06:58|28843.47
07:06:59|28843.41
07:07:01|28837.79
07:07:01|28837.79
07:07:03|28837.79
07:07:03|28845.91
07:07:05|28845.91
07:07:05|28855.53
07:07:06|28846.5
07:07:07|28849.84
07:07:09|28840.91
07:07:09|28843.43
07:07:10|28845.33
07:07:11|28857.49
07:07:13|28866.52
07:07:13|28866.52
07:07:14|28869.74
07:07:16|28859.82
07:07:16|28848.98
07:07:17|28848.97
07:07:19|28823.74
07:07:19|28823.74
07:07:20|28807.05
07:07:22|28819.57
07:07:24|28822.62
07:07:25|28817.97
07:07:26|28817.97
07:07:27|28817.97
07:07:29|28802.84
07:07:30|28804.27
07:07:31|28797.64
07:07:32|28797.64
07:07:33|28785.
07:07:34|28784.21
07:07:35|28783.95
07:07:36|28803.27
07:07:36|28813.54
07:07:38|28808.11
07:07:39|28808.89
07:07:40|28800.36
07:07:41|28818.13
07:07:42|28801.39
07:07:43|28799.04
07:07:44|28784.57
07:07:45|28803.24
07:07:46|28803.24
07:07:47|28803.19
07:07:48|28803.19
07:07:49|28803.19
07:07:50|28803.19
07:07:51|28781.85
07:07:52|28773.41
07:07:53|28757.4
07:07:54|28758.88
07:07:55|28749.88
07:07:56|28752.71
07:07:57|28752.71
07:07:58|28743.38
07:07:59|28738.75
07:08:00|28738.94
07:08:01|28741.95
07:08:02|28741.95
07:08:03|28748.34
07:08:04|28742.35
07:08:05|28740.92
07:08:06|28740.93
07:08:07|28740.93
07:08:08|28746.04
07:08:09|28746.04
07:08:10|28766.07
07:08:11|28766.07
07:08:12|28765.59
07:08:13|28765.59
07:08:14|28778.71
07:08:15|28792.78
07:08:16|28792.78
07:08:17|28792.78
07:08:18|28792.78
07:08:19|28785.99
07:08:20|28785.99
07:08:21|28776.14
07:08:22|28776.14
07:08:24|28776.14
07:08:25|28779.01
07:08:27|28777.76
07:08:28|28777.76
07:08:29|28777.58
07:08:30|28777.58
07:08:32|28777.35
07:08:32|28793.56
07:08:34|28781.83
07:08:35|28797.52
07:08:36|28797.52
07:08:37|28797.52
07:08:39|28797.59
07:08:40|28797.59
07:08:41|28797.59
07:08:41|28797.59
07:08:43|28798.74
07:08:44|28798.74
07:08:45|28803.29
07:08:45|28806.4
07:08:47|28803.21
07:08:47|28781.61
07:08:48|28790.
07:08:49|28790.
07:08:51|28779.03
07:08:52|28782.03
07:08:52|28782.03
07:08:54|28797.01
07:08:55|28797.02
07:08:56|28806.32
07:08:57|28806.32
07:08:58|28802.35
07:08:59|28802.35
07:09:00|28802.35
07:09:01|28802.35
07:09:02|28802.35
07:09:03|28802.35
07:09:04|28802.35
07:09:04|28802.35
07:09:06|28784.92
07:09:07|28784.92
07:09:08|28784.92
07:09:09|28784.92
07:09:10|28784.92
07:09:11|28770.37
07:09:12|28762.89
07:09:13|28772.11
07:09:14|28772.11
07:09:15|28772.62
07:09:15|28770.25
07:09:17|28754.2
07:09:17|28754.2
07:09:18|28754.22
07:09:20|28754.22
07:09:21|28761.49
07:09:21|28761.49
07:09:23|28760.32
07:09:24|28779.07
07:09:26|28779.07
07:09:27|28779.07
07:09:29|28774.31
07:09:30|28767.7
07:09:30|28764.46
07:09:32|28764.46
07:09:32|28761.22
07:09:34|28747.92
07:09:35|28783.23
07:09:36|28783.23
07:09:36|28783.23
07:09:38|28766.08
07:09:39|28763.34
07:09:40|28771.39
07:09:41|28769.96
07:09:43|28769.49
07:09:44|28785.98
07:09:46|28785.83
07:09:46|28793.8
07:09:47|28792.37
07:09:48|28796.12
07:09:49|28794.59
07:09:50|28798.57
07:09:51|28798.56
07:09:52|28795.27
07:09:53|28795.96
07:09:54|28795.96
07:09:55|28809.58
07:09:56|28807.39
07:09:57|28799.78
07:09:58|28791.87
07:09:59|28791.87
07:10:00|28794.79
07:10:01|28794.79
07:10:02|28794.79
07:10:03|28794.79
07:10:04|28802.12
07:10:05|28811.53
07:10:06|28811.53
07:10:07|28811.19
07:10:08|28811.19
07:10:09|28821.83
07:10:10|28818.93
07:10:11|28820.12
07:10:12|28814.17
07:10:13|28814.19
07:10:14|28814.19
07:10:15|28798.77
07:10:16|28795.37
07:10:17|28795.33
07:10:18|28795.33
07:10:19|28799.73
07:10:20|28822.99
07:10:21|28814.63
07:10:22|28814.72
07:10:23|28817.9
07:10:25|28828.96
07:10:26|28843.78
07:10:27|28851.84
07:10:29|28864.24
07:10:29|28858.76
07:10:30|28860.2
07:10:32|28890.65
07:10:34|28884.86
07:10:35|28888.46
07:10:35|28885.19
07:10:37|28880.52
07:10:37|28900.
07:10:39|28915.76
07:10:40|28903.99
07:10:41|28909.19
07:10:42|28892.8
07:10:43|28892.75
07:10:44|28898.68
07:10:44|28906.92
07:10:46|28934.02
07:10:47|28920.01
07:10:48|28913.86
07:10:49|28903.86
07:10:50|28898.6
07:10:51|28912.14
07:10:52|28909.56
07:10:53|28909.16
07:10:54|28910.6
07:10:55|28909.15
07:10:56|28909.15
07:10:57|28897.71
07:10:59|28893.73
07:10:59|28875.64
07:11:00|28889.36
07:11:01|28882.06
07:11:02|28869.76
07:11:03|28871.26
07:11:04|28875.3
07:11:05|28879.21
07:11:06|28864.26
07:11:07|28856.52
07:11:08|28856.52
07:11:09|28857.05
07:11:10|28855.85
07:11:11|28855.85
07:11:12|28848.65
07:11:13|28844.35
07:11:14|28837.46
07:11:15|28848.62
07:11:16|28838.16
07:11:17|28833.54
07:11:18|28821.81
07:11:19|28818.29
07:11:20|28810.94
07:11:21|28791.24
07:11:22|28786.01
07:11:23|28786.
07:11:24|28777.01
07:11:26|28767.23
07:11:28|28748.97
07:11:29|28757.01
07:11:31|28778.76
07:11:31|28783.37
07:11:32|28784.58
07:11:34|28775.02
07:11:35|28775.02
07:11:36|28790.61
07:11:37|28772.52
07:11:38|28772.53
07:11:39|28775.8
07:11:40|28775.8
07:11:41|28775.8
07:11:42|28765.03
07:11:43|28769.48
07:11:44|28763.06
07:11:45|28755.43
07:11:46|28753.27
07:11:47|28753.27
07:11:48|28747.92
07:11:49|28743.71
07:11:50|28752.37
07:11:51|28762.79
07:11:52|28771.04
07:11:52|28756.91
07:11:55|28777.19
07:11:55|28777.19
07:11:57|28790.69
07:11:58|28790.94
07:11:59|28806.73
07:12:01|28824.52
07:12:01|28824.52
07:12:02|28797.4
07:12:03|28799.35
07:12:04|28807.95
07:12:05|28812.97
07:12:06|28812.97
07:12:07|28831.12
07:12:08|28829.64
07:12:09|28829.64
07:12:10|28832.57
07:12:12|28841.75
07:12:13|28841.75
07:12:14|28864.53
07:12:14|28864.53
07:12:15|28864.53
07:12:16|28852.81
07:12:17|28860.14
07:12:19|28858.72
07:12:20|28862.41
07:12:20|28863.56
07:12:22|28863.56
07:12:23|28851.79
07:12:24|28857.53
07:12:25|28856.63
07:12:25|28857.68
07:12:28|28862.81
07:12:29|28876.97
07:12:30|28872.46
07:12:31|28861.22
07:12:32|28859.67
07:12:33|28859.67
07:12:35|28871.
07:12:36|28856.13
07:12:36|28843.23
07:12:38|28843.23
07:12:39|28838.22
07:12:40|28837.82
07:12:41|28829.64
07:12:42|28833.1
07:12:43|28837.42
07:12:44|28826.42
07:12:45|28839.27
07:12:47|28828.67
07:12:47|28828.67
07:12:49|28835.9
07:12:50|28837.81
07:12:51|28852.69
07:12:52|28852.69
07:12:54|28848.43
07:12:54|28856.24
07:12:55|28869.36
07:12:56|28869.36
07:12:57|28869.36
07:12:58|28868.79
07:12:59|28879.08
07:13:00|28879.08
07:13:01|28877.33
07:13:02|28877.33
07:13:03|28877.33
07:13:04|28870.22
07:13:05|28858.32
07:13:06|28858.32
07:13:07|28858.32
07:13:08|28833.54
07:13:09|28826.77
07:13:10|28820.4
07:13:11|28825.33
07:13:12|28812.21
07:13:13|28812.21
07:13:14|28812.21
07:13:15|28830.38
07:13:16|28824.91
07:13:17|28835.95
07:13:18|28835.95
07:13:19|28835.95
07:13:20|28835.95
07:13:21|28851.76
07:13:22|28844.8
07:13:23|28827.3
07:13:24|28827.3
07:13:26|28827.3
07:13:27|28820.32
07:13:27|28840.75
07:13:29|28840.75
07:13:30|28840.75
07:13:32|28840.75
07:13:33|28843.87
07:13:34|28843.87
07:13:35|28873.91
07:13:36|28884.72
07:13:37|28884.72
07:13:39|28884.72
07:13:39|28884.72
07:13:40|28893.32
07:13:41|28893.32
07:13:42|28908.35
07:13:43|28924.46
07:13:44|28918.04
07:13:45|28918.04
07:13:46|28929.76
07:13:47|28929.76
07:13:48|28929.76
07:13:49|28929.76
07:13:50|28929.76
07:13:51|28929.76
07:13:52|28917.29
07:13:53|28896.28
07:13:54|28892.97
07:13:55|28894.2
07:13:56|28894.2
07:13:57|28894.2
07:13:59|28899.68
07:14:00|28899.68
07:14:01|28899.68
07:14:02|28899.68
07:14:02|28893.23
07:14:04|28913.67
07:14:05|28913.67
07:14:06|28926.84
07:14:07|28915.09
07:14:07|28921.53
07:14:09|28920.88
07:14:10|28937.99
07:14:11|28927.34
07:14:12|28917.95
07:14:12|28893.34
07:14:14|28893.34
07:14:15|28893.34
07:14:16|28893.34
07:14:17|28915.07
07:14:17|28915.07
07:14:19|28915.07
07:14:20|28912.72
07:14:21|28912.72
07:14:21|28912.72
07:14:23|28912.72
07:14:24|28912.72
07:14:25|28912.72
07:14:26|28938.38
07:14:27|28938.38
07:14:28|28949.59
07:14:29|28968.76
07:14:31|28954.43
07:14:32|28954.43
07:14:33|28948.37
07:14:35|28948.37
07:14:35|28926.65
07:14:37|28930.72
07:14:38|28930.72
07:14:39|28922.44
07:14:40|28939.18
07:14:41|28939.18
07:14:43|28955.8
07:14:43|28949.84
07:14:45|28949.84
07:14:46|28949.84
07:14:46|28949.84
07:14:47|28949.84
07:14:49|28931.43
07:14:49|28920.73
07:14:50|28920.73
07:14:51|28910.19
07:14:52|28910.19
07:14:54|28910.19
07:14:55|28910.19
07:14:56|28911.4
07:14:57|28902.1
07:14:57|28902.1
07:14:59|28887.14
07:15:00|28883.17
07:15:01|28880.
07:15:02|28868.89
07:15:03|28868.89
07:15:04|28868.89
07:15:05|28868.89
07:15:05|28862.24
07:15:06|28862.24
07:15:08|28860.76
07:15:09|28856.52
07:15:10|28856.52
07:15:11|28860.55
07:15:12|28849.21
07:15:14|28862.24
07:15:15|28880.76
07:15:16|28880.76
07:15:17|28880.76
07:15:18|28895.
07:15:19|28895.
07:15:20|28895.
07:15:21|28877.5
07:15:22|28877.5
07:15:23|28877.5
07:15:24|28894.89
07:15:25|28895.
07:15:26|28902.52
07:15:27|28902.52
07:15:28|28925.29
07:15:29|28925.29
07:15:30|28922.41
07:15:32|28923.6
07:15:33|28923.6
07:15:34|28923.6
07:15:34|28910.76
07:15:36|28934.13
07:15:36|28934.13
07:15:38|28942.8
07:15:39|28942.8
07:15:40|28948.97
07:15:41|28948.97
07:15:42|28948.99
07:15:43|28956.66
07:15:44|28956.66
07:15:45|28958.29
07:15:46|28989.01
07:15:47|29000.
07:15:48|29000.32
07:15:49|29008.44
07:15:50|29003.32
07:15:51|29000.28
07:15:52|29012.44
07:15:54|29016.9
07:15:54|29005.47
07:15:56|29007.38
07:15:56|29007.38
07:15:57|29007.39
07:15:59|29009.91
07:15:59|29048.75
07:16:01|29048.75
07:16:01|29062.47
07:16:02|29053.35
07:16:04|29035.24
07:16:04|29027.86
07:16:06|29005.9
07:16:07|28984.07
07:16:07|28972.34
07:16:09|29002.4
07:16:09|29002.4
07:16:10|29006.93
07:16:11|28990.42
07:16:13|28983.58
07:16:14|28972.34
07:16:15|28954.89
07:16:16|28975.4
07:16:16|28984.42
07:16:17|28987.7
07:16:18|28976.28
07:16:19|28976.28
07:16:20|28976.28
07:16:21|28978.96
07:16:23|28980.76
07:16:23|28965.31
07:16:25|28976.08
07:16:26|28973.95
07:16:26|28977.13
07:16:28|28977.13
07:16:28|28984.22
07:16:29|28984.22
07:16:31|28984.22
07:16:33|28984.22
07:16:34|28972.19
07:16:36|28988.99
07:16:37|28993.43
07:16:38|28993.43
07:16:39|29017.94
07:16:40|29017.94
07:16:41|29017.94
07:16:41|29020.82
07:16:43|29017.76
07:16:43|29017.76
07:16:45|29018.36
07:16:46|29018.36
07:16:47|29008.66
07:16:47|28993.26
07:16:49|29030.74
07:16:49|29034.03
07:16:50|29034.03
07:16:52|29034.03
07:16:53|29034.03
07:16:53|29037.95
07:16:54|29022.88
07:16:55|29005.72
07:16:56|29011.71
07:16:58|29011.71
07:16:58|29011.71
07:17:00|29011.71
07:17:01|29002.08
07:17:02|29000.65
07:17:03|28996.13
07:17:04|28996.13
07:17:04|28997.27
07:17:06|28988.38
07:17:07|28990.51
07:17:07|28992.93
07:17:08|28992.93
07:17:10|28992.93
07:17:10|28992.93
07:17:12|28972.16
07:17:13|28964.22
07:17:14|28966.32
07:17:14|28966.18
07:17:15|28966.18
07:17:16|28975.86
07:17:17|28978.35
07:17:18|28972.75
07:17:19|28972.73
07:17:20|28972.72
07:17:21|28972.72
07:17:22|28972.72
07:17:23|28972.72
07:17:24|28980.85
07:17:26|28996.62
07:17:27|29007.3
07:17:28|29006.98
07:17:28|29002.89
07:17:29|28996.87
07:17:30|28996.87
07:17:32|29013.08
07:17:34|29015.97
07:17:35|29029.77
07:17:36|29040.19
07:17:37|29026.25
07:17:38|29032.57
07:17:39|29043.9
07:17:40|29040.62
07:17:41|29051.39
07:17:42|29048.03
07:17:43|29088.64
07:17:44|29102.37
07:17:45|29102.37
07:17:46|29110.83
07:17:47|29098.12
07:17:48|29098.59
07:17:49|29096.46
07:17:50|29096.46
07:17:51|29135.25
07:17:52|29152.81
07:17:52|29133.43
07:17:53|29141.11
07:17:55|29141.11
07:17:55|29131.32
07:17:57|29131.34
07:17:58|29120.07
07:17:59|29120.07
07:18:00|29121.15
07:18:01|29131.5
07:18:02|29133.42
07:18:03|29137.94
07:18:04|29146.49
07:18:04|29179.37
07:18:06|29187.39
07:18:07|29200.
07:18:08|29210.36
07:18:08|29147.21
07:18:11|29130.83
07:18:11|29154.47
07:18:12|29142.74
07:18:13|29168.92
07:18:14|29177.14
07:18:15|29191.37
07:18:16|29193.95
07:18:17|29194.84
07:18:18|29178.93
07:18:19|29174.44
07:18:20|29174.44
07:18:21|29148.69
07:18:22|29147.26
07:18:23|29152.76
07:18:25|29131.93
07:18:26|29130.98
07:18:26|29123.78
07:18:28|29119.84
07:18:29|29121.14
07:18:30|29126.03
07:18:31|29126.03
07:18:32|29126.03
07:18:33|29109.47
07:18:35|29103.73
07:18:35|29092.49
07:18:37|29106.68
07:18:38|29106.68
07:18:40|29106.68
07:18:40|29085.79
07:18:42|29071.81
07:18:42|29071.81
07:18:44|29055.51
07:18:45|29055.51
07:18:47|29091.31
07:18:47|29091.31
07:18:48|29091.31
07:18:49|29091.97
07:18:50|29091.97
07:18:51|29105.06
07:18:52|29104.43
07:18:53|29092.13
07:18:54|29087.69
07:18:55|29087.69
07:18:56|29087.69
07:18:57|29087.69
07:18:59|29079.23
07:19:00|29079.23
07:19:01|29076.28
07:19:01|29054.77
07:19:03|29054.77
07:19:04|29054.77
07:19:05|29068.83
07:19:06|29088.46
07:19:07|29088.46
07:19:08|29117.94
07:19:09|29117.39
07:19:10|29117.39
07:19:10|29144.99
07:19:11|29119.83
07:19:13|29119.83
07:19:14|29090.32
07:19:15|29105.55
07:19:16|29105.55
07:19:16|29105.55
07:19:18|29116.06
07:19:19|29116.06
07:19:20|29141.43
07:19:21|29141.43
07:19:22|29141.43
07:19:23|29129.74
07:19:24|29130.62
07:19:25|29150.
07:19:26|29143.63
07:19:27|29143.63
07:19:28|29146.66
07:19:28|29155.33
07:19:30|29155.33
07:19:31|29155.33
07:19:31|29154.48
07:19:34|29142.23
07:19:35|29142.23
07:19:35|29149.6
07:19:37|29129.77
07:19:38|29132.82
07:19:39|29132.82
07:19:40|29111.58
07:19:42|29109.74
07:19:42|29100.
07:19:43|29094.01
07:19:44|29100.36
07:19:45|29100.36
07:19:46|29099.23
07:19:47|29085.39
07:19:48|29087.56
07:19:50|29083.73
07:19:51|29083.67
07:19:52|29090.38
07:19:53|29090.38
07:19:55|29106.07
07:19:55|29116.84
07:19:56|29112.89
07:19:57|29112.89
07:19:58|29125.04
07:19:59|29121.93
07:20:00|29115.13
07:20:01|29114.25
07:20:02|29114.25
07:20:03|29115.14
07:20:04|29107.73
07:20:06|29106.9
07:20:07|29106.9
07:20:08|29104.92
07:20:09|29104.92
07:20:11|29125.62
07:20:11|29108.16
07:20:12|29108.71
07:20:13|29108.71
07:20:14|29093.4
07:20:15|29095.21
07:20:17|29095.54
07:20:17|29095.54
07:20:18|29109.61
07:20:20|29107.49
07:20:21|29107.49
07:20:22|29107.49
07:20:23|29098.77
07:20:24|29085.1
07:20:25|29086.27
07:20:26|29086.27
07:20:27|29086.27
07:20:28|29085.13
07:20:28|29085.13
07:20:30|29075.72
07:20:31|29082.18
07:20:31|29080.99
07:20:33|29080.99
07:20:35|29109.48
07:20:36|29088.31
07:20:38|29088.31
07:20:39|29100.09
07:20:40|29100.09
07:20:41|29100.09
07:20:42|29100.09
07:20:43|29085.76
07:20:45|29094.85
07:20:46|29090.23
07:20:47|29090.23
07:20:48|29090.23
07:20:49|29077.77
07:20:49|29077.77
07:20:51|29077.77
07:20:52|29077.77
07:20:52|29077.77
07:20:54|29077.77
07:20:54|29077.77
07:20:56|29103.04
07:20:56|29103.04
07:20:58|29080.1
07:20:59|29079.13
07:20:59|29070.95
07:21:01|29070.95
07:21:01|29083.02
07:21:03|29083.02
07:21:04|29083.02
07:21:05|29084.51
07:21:06|29084.51
07:21:07|29084.51
07:21:08|29092.11
07:21:09|29094.79
07:21:10|29088.4
07:21:11|29088.4
07:21:12|29088.45
07:21:13|29088.45
07:21:14|29088.45
07:21:15|29088.45
07:21:16|29082.06
07:21:17|29082.06
07:21:18|29082.06
07:21:19|29084.58
07:21:20|29084.58
07:21:21|29084.58
07:21:23|29071.21
07:21:24|29071.21
07:21:24|29067.27
07:21:26|29040.22
07:21:27|29037.36
07:21:27|29037.36
07:21:28|29037.36
07:21:29|29019.83
07:21:30|29012.26
07:21:31|29012.26
07:21:32|29008.2
07:21:34|29008.2
07:21:35|29007.47
07:21:37|29013.4
07:21:37|29013.4
07:21:39|29009.17
07:21:40|29009.17
07:21:41|29000.
07:21:42|29000.
07:21:44|29000.
07:21:44|29000.
07:21:46|28999.96
07:21:48|29002.26
07:21:49|29002.26
07:21:51|29013.69
07:21:52|29013.69
07:21:53|29022.42
07:21:54|29030.68
07:21:55|29030.68
07:21:56|29030.68
07:21:56|29037.25
07:21:57|29037.25
07:21:59|29037.25
07:22:00|29037.25
07:22:00|29012.67
07:22:01|29012.67
07:22:02|29012.67
07:22:04|29013.69
07:22:05|29025.5
07:22:05|29025.5
07:22:06|29003.06
07:22:08|29002.26
07:22:09|29002.26
07:22:09|29002.13
07:22:10|29002.13
07:22:11|28993.49
07:22:12|28983.25
07:22:14|28992.05
07:22:15|28993.9
07:22:16|28993.9
07:22:17|28992.44
07:22:18|28992.44
07:22:19|28992.44
07:22:20|29000.6
07:22:21|29000.6
07:22:22|29000.6
07:22:23|29000.6
07:22:24|29000.6
07:22:25|28987.5
07:22:26|28982.98
07:22:27|28972.29
07:22:28|28974.55
07:22:29|28974.83
07:22:30|28974.83
07:22:31|28974.83
07:22:32|28974.83
07:22:33|28976.15
07:22:34|28994.47
07:22:35|28994.47
07:22:37|28994.47
07:22:38|29013.91
07:22:39|29015.7
07:22:41|29015.7
07:22:42|29015.7
07:22:43|29015.7
07:22:44|29007.23
07:22:45|29029.61
07:22:46|29027.01
07:22:47|29013.63
07:22:48|29013.63
07:22:49|29003.22
07:22:50|29005.65
07:22:51|29005.65
07:22:52|29005.65
07:22:53|29005.65
07:22:54|29008.99
07:22:55|28984.74
07:22:56|28984.74
07:22:57|28984.74
07:22:58|28984.74
07:22:59|28999.71
07:23:00|28999.71
07:23:01|28999.71
07:23:02|28978.99
07:23:03|28978.99
07:23:04|28978.99
07:23:05|29009.33
07:23:06|29008.73
07:23:07|29008.75
07:23:08|29011.9
07:23:09|29011.9
07:23:10|28986.06
07:23:11|28986.06
07:23:12|28986.06
07:23:13|28998.19
07:23:14|28998.19
07:23:15|28999.81
07:23:16|28999.81
07:23:17|28999.81
07:23:18|28999.81
07:23:19|28999.81
07:23:20|28993.42
07:23:21|29013.85
07:23:22|29004.2
07:23:23|29003.63
07:23:24|29003.51
07:23:25|29003.51
07:23:26|29003.51
07:23:27|29003.51
07:23:28|29003.51
07:23:29|29012.33
07:23:30|29009.72
07:23:31|29009.54
07:23:32|29001.36
07:23:33|29001.36
07:23:34|29001.36
07:23:35|29001.36
07:23:36|29001.36
07:23:37|29001.36
07:23:39|28984.59
07:23:40|28984.59
07:23:42|28965.13
07:23:43|28965.13
07:23:44|28965.13
07:23:45|28965.13
07:23:45|29001.62
07:23:46|29002.38
07:23:48|29015.43
07:23:49|29015.43
07:23:50|29002.32
07:23:51|28991.62
07:23:52|29000.37
07:23:53|29000.37
07:23:54|29000.37
07:23:55|29000.37
07:23:56|28988.21
07:23:57|28988.21
07:23:58|28979.77
07:23:59|28967.88
07:24:00|28968.97
07:24:01|28973.
07:24:02|28973.
07:24:03|28988.09
07:24:04|28988.09
07:24:05|28988.09
07:24:06|28988.09
07:24:07|28988.09
07:24:08|28974.74
07:24:09|28977.06
07:24:10|28981.57
07:24:11|28981.57
07:24:12|28981.57
07:24:13|28981.57
07:24:14|28972.18
07:24:15|28970.15
07:24:16|28958.46
07:24:17|28963.4
07:24:18|28963.4
07:24:19|28963.4
07:24:20|28962.35
07:24:21|28980.73
07:24:22|28980.73
07:24:23|28978.38
07:24:24|28977.41
07:24:25|28977.41
07:24:26|28977.41
07:24:27|28977.41
07:24:28|28977.41
07:24:29|28972.06
07:24:30|28972.06
07:24:31|28972.06
07:24:32|28972.06
07:24:33|28981.61
07:24:34|28974.16
07:24:35|28960.64
07:24:36|28960.64
07:24:37|28960.64
07:24:39|28962.38
07:24:40|28960.16
07:24:41|28975.54
07:24:42|28975.54
07:24:43|28983.97
07:24:45|28983.93
07:24:45|28977.13
07:24:47|28977.13
07:24:47|28977.13
07:24:49|28969.28
07:24:50|28993.29
07:24:50|28993.29
07:24:52|28993.29
07:24:53|28993.29
07:24:54|28993.29
07:24:55|28991.25
07:24:56|28990.37
07:24:57|28990.37
07:24:58|28990.35
07:24:59|28990.35
07:25:00|28990.35
07:25:01|28990.35
07:25:03|29013.75
07:25:04|29013.75
07:25:04|29009.91
07:25:06|29013.95
07:25:07|29016.36
07:25:08|29016.36
07:25:08|29038.22
07:25:09|29038.22
07:25:10|29038.22
07:25:11|29026.14
07:25:12|29026.14
07:25:13|29036.56
07:25:14|29040.61
07:25:15|29040.61
07:25:16|29040.61
07:25:18|29056.39
07:25:18|29067.56
07:25:19|29051.68
07:25:20|29051.68
07:25:21|29051.3
07:25:22|29057.22
07:25:24|29040.11
07:25:24|29040.11
07:25:25|29040.11
07:25:26|29040.11
07:25:27|29041.45
07:25:28|29041.45
07:25:29|29060.09
07:25:31|29060.09
07:25:31|29060.09
07:25:32|29052.73
07:25:34|29051.66
07:25:34|29051.66
07:25:36|29051.66
07:25:36|29051.66
07:25:38|29051.66
07:25:39|29049.77
07:25:40|29060.37
07:25:41|29060.37
07:25:42|29060.37
07:25:43|29060.37
07:25:44|29060.37
07:25:45|29060.37
07:25:47|29047.4
07:25:48|29047.4
07:25:49|29047.4
07:25:50|29065.22
07:25:51|29063.02
07:25:52|29044.53
07:25:53|29044.53
07:25:55|29041.32
07:25:55|29036.56
07:25:57|29006.65
07:25:58|29006.98
07:25:59|29004.91
07:26:00|29004.91
07:26:01|28969.24
07:26:02|28969.24
07:26:03|28969.24
07:26:04|28969.24
07:26:05|28978.98
07:26:06|28958.79
07:26:07|28958.79
07:26:08|28964.28
07:26:09|28964.28
07:26:10|28968.87
07:26:11|28969.2
07:26:12|28969.2
07:26:13|28964.24
07:26:14|28964.24
07:26:15|28955.06
07:26:16|28965.42
07:26:17|28965.42
07:26:18|28963.54
07:26:19|28963.54
07:26:20|28963.54
07:26:21|28963.54
07:26:22|28973.43
07:26:23|28973.43
07:26:24|28980.81
07:26:25|28996.38
07:26:26|29003.2
07:26:27|29003.2
07:26:28|29010.71
07:26:29|29011.93
07:26:30|29011.93
07:26:31|29011.93
07:26:32|29011.93
07:26:33|29031.98
07:26:34|29041.54
07:26:35|29058.44
07:26:36|29079.36
07:26:37|29067.7
07:26:38|29067.7
07:26:39|29069.94
07:26:41|29069.95
07:26:42|29069.95
07:26:43|29048.36
07:26:44|29048.36
07:26:45|29048.36
07:26:47|29052.42
07:26:48|29072.17
07:26:49|29060.88
07:26:51|29050.
07:26:51|29050.
07:26:53|29050.
07:26:54|29050.
07:26:55|29052.15
07:26:57|29052.15
07:26:58|29052.15
07:26:58|29047.59
07:27:00|29047.59
07:27:00|29047.59
07:27:02|29044.21
07:27:03|29059.51
07:27:04|29059.51
07:27:05|29038.61
07:27:06|29050.14
07:27:07|29038.97
07:27:07|29062.04
07:27:09|29062.04
07:27:10|29062.04
07:27:10|29062.04
07:27:12|29052.42
07:27:13|29053.71
07:27:13|29053.71
07:27:15|29055.7
07:27:15|29065.48
07:27:16|29068.83
07:27:17|29068.83
07:27:18|29068.83
07:27:19|29070.71
07:27:20|29072.27
07:27:22|29065.77
07:27:23|29063.73
07:27:23|29057.96
07:27:25|29055.62
07:27:26|29041.12
07:27:27|29048.74
07:27:28|29057.89
07:27:29|29052.57
07:27:29|29052.57
07:27:30|29052.57
07:27:32|29052.57
07:27:33|29063.6
07:27:34|29063.6
07:27:34|29060.94
07:27:36|29060.89
07:27:36|29060.89
07:27:37|29068.65
07:27:38|29060.9
07:27:39|29075.1
07:27:41|29050.26
07:27:42|29057.14
07:27:43|29057.15
07:27:44|29057.15
07:27:45|29058.44
07:27:47|29052.47
07:27:47|29052.47
07:27:49|29052.47
07:27:49|29077.1
07:27:50|29069.95
07:27:52|29072.91
07:27:52|29062.67
07:27:53|29067.34
07:27:55|29067.33
07:27:56|29057.31
07:27:57|29057.31
07:27:58|29071.12
07:27:59|29071.12
07:28:00|29052.17
07:28:01|29052.17
07:28:01|29050.65
07:28:03|29050.65
07:28:03|29046.4
07:28:04|29046.4
07:28:06|29046.4
07:28:07|29051.23
07:28:07|29058.15
07:28:09|29058.15
07:28:10|29048.13
07:28:10|29048.17
07:28:12|29048.16
07:28:13|29043.95
07:28:14|29053.18
07:28:14|29053.18
07:28:16|29046.26
07:28:17|29038.61
07:28:18|29038.6
07:28:20|29028.14
07:28:21|29038.17
07:28:22|29036.18
07:28:22|29038.75
07:28:24|29038.75
07:28:24|29064.64
07:28:25|29060.58
07:28:26|29059.68
07:28:28|29059.55
07:28:29|29059.55
07:28:29|29059.55
07:28:30|29059.55
07:28:32|29047.14
07:28:33|29069.3
07:28:34|29041.86
07:28:35|29046.84
07:28:36|29046.81
07:28:37|29055.34
07:28:37|29053.04
07:28:38|29053.04
07:28:40|29053.04
07:28:40|29051.27
07:28:42|29051.27
07:28:43|29057.32
07:28:44|29057.32
07:28:46|29044.68
07:28:47|29044.68
07:28:48|29060.87
07:28:49|29051.49
07:28:50|29058.65
07:28:51|29059.06
07:28:52|29049.12
07:28:53|29054.31
07:28:54|29050.16
07:28:56|29050.16
07:28:57|29050.16
07:28:59|29062.94
07:28:59|29062.94
07:29:00|29062.94
07:29:01|29062.94
07:29:02|29062.57
07:29:03|29057.07
07:29:04|29057.07
07:29:05|29057.07
07:29:06|29078.23
07:29:07|29076.42
07:29:09|29071.36
07:29:09|29046.38
07:29:10|29042.06
07:29:12|29042.06
07:29:13|29040.
07:29:14|29040.67
07:29:15|29044.65
07:29:16|29044.65
07:29:17|29044.65
07:29:18|29044.65
07:29:19|29035.15
07:29:20|29035.15
07:29:21|29040.67
07:29:22|29055.37
07:29:24|29055.37
07:29:24|29055.37
07:29:25|29047.08
07:29:26|29041.11
07:29:27|29041.11
07:29:28|29044.34
07:29:29|29044.34
07:29:30|29044.34
07:29:31|29044.34
07:29:32|29044.34
07:29:33|29037.08
07:29:34|29040.66
07:29:35|29040.66
07:29:36|29040.66
07:29:37|29040.66
07:29:38|29039.73
07:29:39|29039.73
07:29:40|29052.37
07:29:41|29052.37
07:29:43|29052.37
07:29:45|29049.28
07:29:45|29049.28
07:29:46|29047.83
07:29:48|29047.83
07:29:48|29047.83
07:29:51|29052.89
07:29:51|29052.89
07:29:52|29044.5
07:29:53|29043.68
07:29:54|29043.68
07:29:56|29037.05
07:29:56|29037.05
07:29:58|29037.05
07:29:59|29037.07
07:30:00|29037.07
07:30:01|29044.3
07:30:02|29044.3
07:30:03|29037.01
07:30:04|29041.45
07:30:05|29041.44
07:30:06|29041.4
07:30:07|29034.91
07:30:08|29034.87
07:30:09|29034.87
07:30:10|29034.87
07:30:11|29030.32
07:30:12|29025.51
07:30:13|29032.62
07:30:14|29032.62
07:30:15|29039.54
07:30:16|29025.64
07:30:17|29018.04
07:30:17|29010.7
07:30:19|29012.85
07:30:20|29029.89
07:30:21|29029.89
07:30:22|29040.67
07:30:23|29033.41
07:30:24|29033.41
07:30:25|29033.41
07:30:26|29008.61
07:30:26|29008.6
07:30:27|29011.33
07:30:29|29011.33
07:30:30|29012.83
07:30:31|29012.83
07:30:32|29012.83
07:30:33|29000.
07:30:34|28999.09
07:30:35|28998.88
07:30:36|28985.82
07:30:36|28985.82
07:30:38|28985.82
07:30:39|28985.82
07:30:40|28970.46
07:30:40|28970.45
07:30:43|28980.97
07:30:44|28994.94
07:30:45|28994.94
07:30:47|28995.39
07:30:48|28984.41
07:30:49|28984.51
07:30:50|28987.36
07:30:52|28980.98
07:30:52|28980.98
07:30:53|28980.98
07:30:54|28980.98
07:30:55|28980.98
07:30:56|28981.13
07:30:57|28967.71
07:30:58|28975.92
07:30:59|28972.14
07:31:01|28962.22
07:31:02|28969.23
07:31:03|28960.57
07:31:04|28958.51
07:31:05|28955.51
07:31:06|28955.51
07:31:07|28955.51
07:31:08|28969.32
07:31:09|28971.07
07:31:10|28965.11
07:31:11|28961.31
07:31:12|28954.24
07:31:13|28959.48
07:31:14|28954.05
07:31:15|28952.7
07:31:16|28952.7
07:31:16|28941.88
07:31:18|28932.13
07:31:19|28932.13
07:31:20|28937.36
07:31:20|28937.36
07:31:22|28937.36
07:31:22|28960.28
07:31:23|28951.37
07:31:25|28952.83
07:31:26|28951.23
07:31:27|28939.4
07:31:28|28939.4
07:31:29|28933.07
07:31:30|28933.07
07:31:31|28938.28
07:31:32|28938.28
07:31:33|28938.28
07:31:34|28925.39
07:31:34|28913.87
07:31:36|28913.87
07:31:37|28913.87
07:31:38|28913.87
07:31:39|28912.03
07:31:40|28909.31
07:31:41|28909.31
07:31:41|28922.5
07:31:43|28930.76
07:31:44|28930.76
07:31:46|28917.47
07:31:47|28919.36
07:31:49|28919.36
07:31:49|28920.44
07:31:50|28920.44
07:31:52|28914.12
07:31:53|28911.69
07:31:54|28914.14
07:31:56|28923.31
07:31:56|28923.31
07:31:58|28927.82
07:31:58|28929.44
07:31:59|28940.17
07:32:00|28940.17
07:32:01|28949.01
07:32:03|28949.3
07:32:04|28942.67
07:32:05|28942.67
07:32:06|28941.52
07:32:07|28941.52
07:32:08|28941.52
07:32:09|28939.88
07:32:10|28939.88
07:32:11|28939.88
07:32:12|28908.36
07:32:13|28918.47
07:32:14|28902.21
07:32:15|28900.
07:32:16|28888.76
07:32:17|28888.76
07:32:18|28892.94
07:32:19|28894.3
07:32:21|28894.3
07:32:21|28894.3
07:32:23|28902.43
07:32:24|28888.49
07:32:24|28888.49
07:32:26|28888.49
07:32:27|28880.76
07:32:28|28881.8
07:32:28|28881.8
07:32:29|28882.2
07:32:31|28880.72
07:32:31|28880.72
07:32:32|28868.56
07:32:33|28871.39
07:32:34|28871.7
07:32:35|28883.83
07:32:37|28887.52
07:32:38|28887.52
07:32:39|28896.92
07:32:40|28916.44
07:32:40|28916.44
07:32:42|28915.44
07:32:42|28920.3
07:32:43|28920.3
07:32:44|28920.3
07:32:46|28920.3
07:32:48|28920.3
07:32:49|28920.3
07:32:51|28919.43
07:32:52|28916.7
07:32:54|28916.71
07:32:55|28911.3
07:32:56|28911.3
07:32:57|28903.21
07:32:58|28903.21
07:32:59|28913.97
07:33:00|28913.97
07:33:01|28929.74
07:33:02|28920.92
07:33:03|28920.92
07:33:04|28942.4
07:33:05|28952.63
07:33:06|28945.22
07:33:07|28970.55
07:33:09|28954.42
07:33:10|28954.42
07:33:10|28954.42
07:33:11|28936.47
07:33:13|28936.47
07:33:14|28936.47
07:33:15|28936.47
07:33:16|28936.47
07:33:16|28930.76
07:33:18|28930.76
07:33:19|28930.76
07:33:19|28919.77
07:33:21|28919.77
07:33:21|28908.79
07:33:23|28908.79
07:33:23|28922.91
07:33:25|28920.31
07:33:26|28922.95
07:33:27|28925.35
07:33:28|28925.35
07:33:29|28925.35
07:33:29|28925.35
07:33:30|28925.35
07:33:31|28925.35
07:33:32|28931.86
07:33:33|28925.84
07:33:35|28922.82
07:33:36|28909.41
07:33:37|28909.41
07:33:38|28909.41
07:33:39|28909.41
07:33:39|28901.32
07:33:41|28892.38
07:33:41|28892.38
07:33:42|28887.52
07:33:44|28890.41
07:33:44|28890.41
07:33:45|28890.41
07:33:47|28904.26
07:33:48|28904.3
07:33:50|28919.79
07:33:51|28916.9
07:33:52|28916.9
07:33:53|28916.9
07:33:54|28916.9
07:33:55|28918.36
07:33:56|28917.41
07:33:57|28925.47
07:33:58|28919.57
07:33:59|28929.36
07:34:00|28929.36
07:34:01|28914.61
07:34:02|28914.61
07:34:03|28914.61
07:34:05|28921.29
07:34:06|28918.43
07:34:07|28918.43
07:34:08|28924.79
07:34:09|28924.79
07:34:10|28939.13
07:34:11|28939.13
07:34:11|28935.84
07:34:13|28935.84
07:34:14|28933.71
07:34:14|28933.71
07:34:16|28935.93
07:34:17|28935.93
07:34:18|28919.39
07:34:19|28903.07
07:34:20|28898.53
07:34:21|28898.57
07:34:22|28908.32
07:34:23|28908.32
07:34:24|28908.32
07:34:25|28919.19
07:34:27|28902.84
07:34:28|28902.84
07:34:30|28902.84
07:34:30|28902.46
07:34:31|28902.46
07:34:32|28906.82
07:34:33|28909.82
07:34:34|28914.88
07:34:35|28914.88
07:34:36|28914.88
07:34:37|28914.88
07:34:39|28914.03
07:34:40|28914.03
07:34:40|28914.03
07:34:42|28914.03
07:34:43|28914.08
07:34:43|28914.08
07:34:44|28905.73
07:34:46|28896.67
07:34:46|28896.67
07:34:48|28874.
07:34:49|28887.71
07:34:51|28886.87
07:34:52|28886.87
07:34:53|28886.33
07:34:54|28884.82
07:34:56|28857.1
07:34:57|28859.32
07:34:59|28865.04
07:35:00|28850.28
07:35:00|28841.05
07:35:02|28836.72
07:35:02|28842.39
07:35:04|28841.34
07:35:05|28850.69
07:35:06|28856.3
07:35:07|28868.27
07:35:08|28867.97
07:35:09|28867.97
07:35:10|28875.41
07:35:11|28867.97
07:35:12|28871.53
07:35:13|28875.81
07:35:14|28875.81
07:35:15|28877.56
07:35:17|28884.97
07:35:17|28889.23
07:35:19|28896.47
07:35:20|28896.47
07:35:21|28896.47
07:35:22|28896.47
07:35:23|28891.22
07:35:23|28891.22
07:35:24|28891.22
07:35:26|28891.22
07:35:27|28897.55
07:35:28|28896.74
07:35:28|28896.74
07:35:29|28896.74
07:35:30|28902.69
07:35:31|28902.69
07:35:33|28902.56
07:35:33|28902.56
07:35:35|28896.68
07:35:35|28885.82
07:35:37|28876.19
07:35:37|28871.44
07:35:38|28873.28
07:35:40|28876.92
07:35:40|28876.92
07:35:42|28876.92
07:35:43|28881.28
07:35:44|28881.28
07:35:44|28863.57
07:35:46|28863.57
07:35:46|28848.44
07:35:48|28840.64
07:35:50|28840.64
07:35:51|28840.64
07:35:52|28840.64
07:35:54|28838.17
07:35:55|28838.17
07:35:56|28839.62
07:35:57|28840.65
07:35:58|28836.72
07:35:59|28836.72
07:36:00|28833.21
07:36:01|28826.74
07:36:02|28821.54
07:36:04|28807.95
07:36:04|28807.95
07:36:06|28801.4
07:36:06|28801.4
07:36:08|28800.
07:36:09|28800.
07:36:09|28799.
07:36:11|28802.21
07:36:11|28772.46
07:36:13|28772.46
07:36:13|28772.46
07:36:15|28772.46
07:36:15|28772.46
07:36:16|28808.52
07:36:18|28808.52
07:36:19|28808.52
07:36:19|28808.52
07:36:21|28791.38
07:36:21|28784.69
07:36:22|28786.12
07:36:23|28782.27
07:36:25|28772.41
07:36:25|28772.54
07:36:26|28772.54
07:36:28|28763.16
07:36:29|28776.74
07:36:29|28778.72
07:36:31|28780.97
07:36:32|28781.02
07:36:33|28772.11
07:36:33|28762.75
07:36:34|28762.75
07:36:36|28751.82
07:36:37|28732.37
07:36:37|28740.72
07:36:38|28740.72
07:36:39|28729.
07:36:40|28729.
07:36:41|28736.55
07:36:42|28736.55
07:36:44|28729.
07:36:44|28718.73
07:36:46|28729.34
07:36:47|28718.9
07:36:47|28718.49
07:36:49|28722.99
07:36:51|28717.08
07:36:52|28707.97
07:36:53|28720.89
07:36:54|28720.89
07:36:56|28701.12
07:36:57|28701.04
07:36:58|28714.42
07:36:59|28708.56
07:37:00|28708.56
07:37:01|28701.
07:37:02|28701.
07:37:03|28701.
07:37:04|28694.6
07:37:05|28686.
07:37:06|28677.52
07:37:07|28682.97
07:37:08|28682.72
07:37:09|28681.86
07:37:10|28682.51
07:37:11|28694.35
07:37:12|28681.23
07:37:13|28672.
07:37:14|28669.39
07:37:15|28668.64
07:37:16|28658.96
07:37:17|28662.59
07:37:18|28664.47
07:37:19|28650.67
07:37:20|28661.94
07:37:21|28661.94
07:37:22|28661.94
07:37:23|28663.01
07:37:24|28676.18
07:37:25|28680.2
07:37:26|28660.12
07:37:27|28694.73
07:37:28|28689.48
07:37:29|28687.87
07:37:30|28680.76
07:37:31|28726.31
07:37:32|28742.78
07:37:33|28739.71
07:37:34|28730.31
07:37:35|28688.52
07:37:36|28718.36
07:37:37|28684.21
07:37:38|28693.99
07:37:39|28684.37
07:37:40|28684.37
07:37:41|28657.4
07:37:42|28657.4
07:37:43|28671.1
07:37:45|28686.24
07:37:46|28709.22
07:37:47|28718.01
07:37:48|28718.
07:37:49|28730.03
07:37:49|28730.03
07:37:52|28724.48
07:37:53|28709.36
07:37:55|28725.16
07:37:55|28707.26
07:37:56|28707.26
07:37:57|28713.36
07:37:58|28713.36
07:38:00|28680.5
07:38:01|28680.5
07:38:03|28689.16
07:38:03|28688.38
07:38:04|28690.23
07:38:05|28703.08
07:38:06|28704.36
07:38:07|28692.96
07:38:08|28697.62
07:38:09|28697.62
07:38:10|28699.44
07:38:11|28677.8
07:38:12|28684.18
07:38:13|28687.65
07:38:14|28687.65
07:38:16|28694.94
07:38:17|28694.94
07:38:18|28694.94
07:38:18|28694.94
07:38:20|28681.74
07:38:20|28681.74
07:38:21|28670.55
07:38:23|28670.55
07:38:24|28670.54
07:38:25|28668.26
07:38:26|28668.26
07:38:27|28668.26
07:38:27|28668.26
07:38:29|28668.26
07:38:30|28676.37
07:38:31|28691.74
07:38:31|28693.8
07:38:33|28687.41
07:38:34|28684.33
07:38:35|28682.81
07:38:35|28669.46
07:38:37|28663.24
07:38:39|28675.55
07:38:39|28686.34
07:38:40|28686.34
07:38:41|28683.3
07:38:42|28677.83
07:38:43|28675.62
07:38:44|28675.62
07:38:45|28675.62
07:38:46|28660.07
07:38:47|28650.
07:38:48|28667.06
07:38:49|28686.36
07:38:51|28679.41
07:38:52|28679.41
07:38:54|28672.97
07:38:54|28653.74
07:38:56|28657.74
07:38:58|28657.74
07:38:59|28664.55
07:39:01|28673.13
07:39:01|28654.74
07:39:02|28654.74
07:39:03|28679.43
07:39:04|28669.63
07:39:05|28669.63
07:39:06|28669.63
07:39:07|28688.52
07:39:09|28688.56
07:39:10|28697.63
07:39:11|28700.85
07:39:12|28686.08
07:39:13|28686.08
07:39:14|28671.18
07:39:15|28672.91
07:39:15|28673.1
07:39:17|28673.1
07:39:19|28673.1
07:39:19|28672.97
07:39:20|28670.02
07:39:22|28654.28
07:39:23|28655.2
07:39:24|28655.39
07:39:25|28662.99
07:39:26|28656.74
07:39:27|28657.99
07:39:28|28650.
07:39:30|28650.
07:39:30|28653.61
07:39:31|28659.52
07:39:32|28651.4
07:39:33|28652.87
07:39:34|28652.87
07:39:35|28652.87
07:39:36|28652.87
07:39:37|28652.87
07:39:38|28652.87
07:39:39|28652.87
07:39:40|28652.87
07:39:41|28690.9
07:39:42|28690.9
07:39:43|28689.83
07:39:44|28689.83
07:39:45|28689.83
07:39:46|28686.5
07:39:47|28669.3
07:39:48|28697.41
07:39:49|28700.86
07:39:50|28705.75
07:39:52|28712.1
07:39:54|28709.51
07:39:54|28709.51
07:39:55|28709.37
07:39:56|28692.08
07:39:58|28692.08
07:39:58|28705.42
07:39:59|28709.45
07:40:00|28709.53
07:40:02|28700.85
07:40:04|28712.78
07:40:04|28712.78
07:40:05|28712.78
07:40:06|28712.78
07:40:07|28712.78
07:40:08|28712.78
07:40:09|28725.66
07:40:10|28730.98
07:40:11|28754.83
07:40:12|28751.02
07:40:14|28766.37
07:40:15|28766.37
07:40:16|28781.92
07:40:17|28785.32
07:40:18|28785.1
07:40:19|28780.44
07:40:21|28777.35
07:40:21|28765.75
07:40:22|28769.85
07:40:23|28755.39
07:40:24|28755.39
07:40:25|28760.95
07:40:26|28760.95
07:40:27|28758.02
07:40:29|28758.02
07:40:29|28761.78
07:40:30|28761.03
07:40:32|28765.66
07:40:32|28767.2
07:40:33|28773.85
07:40:34|28770.1
07:40:35|28773.89
07:40:37|28773.89
07:40:37|28773.59
07:40:38|28772.86
07:40:39|28773.89
07:40:41|28777.89
07:40:42|28789.98
07:40:43|28803.62
07:40:44|28805.
07:40:45|28812.31
07:40:46|28812.31
07:40:47|28801.7
07:40:48|28801.7
07:40:49|28822.78
07:40:50|28817.61
07:40:51|28817.61
07:40:52|28797.6
07:40:54|28806.15
07:40:54|28806.15
07:40:56|28798.03
07:40:57|28797.47
07:40:58|28797.47
07:40:59|28807.67
07:41:01|28797.55
07:41:01|28822.85
07:41:02|28822.85
07:41:03|28838.61
07:41:05|28851.02
07:41:05|28845.95
07:41:07|28865.55
07:41:08|28874.88
07:41:09|28854.35
07:41:11|28831.83
07:41:12|28831.81
07:41:12|28859.02
07:41:14|28901.31
07:41:15|28890.2
07:41:15|28865.39
07:41:16|28870.84
07:41:17|28873.65
07:41:18|28881.69
07:41:20|28891.25
07:41:21|28906.68
07:41:22|28905.13
07:41:23|28892.9
07:41:24|28904.42
07:41:25|28920.13
07:41:26|28929.6
07:41:27|28942.83
07:41:28|28965.02
07:41:29|28954.04
07:41:30|28955.09
07:41:31|28955.72
07:41:32|28955.77
07:41:33|28915.3
07:41:34|28937.
07:41:35|28922.12
07:41:36|28926.4
07:41:37|28930.41
07:41:38|28925.56
07:41:39|28938.37
07:41:40|28937.86
07:41:41|28929.22
07:41:42|28915.75
07:41:43|28906.11
07:41:44|28900.34
07:41:45|28905.31
07:41:46|28869.02
07:41:47|28879.09
07:41:48|28879.09
07:41:49|28869.27
07:41:50|28869.74
07:41:51|28855.83
07:41:52|28866.63
07:41:53|28866.63
07:41:55|28827.25
07:41:55|28829.4
07:41:57|28821.78
07:41:58|28809.08
07:42:00|28818.55
07:42:01|28842.54
07:42:01|28842.55
07:42:02|28827.46
07:42:04|28827.46
07:42:04|28807.95
07:42:06|28806.73
07:42:07|28802.8
07:42:07|28780.16
07:42:09|28783.95
07:42:09|28794.08
07:42:11|28800.85
07:42:11|28779.27
07:42:12|28759.66
07:42:14|28787.
07:42:14|28786.24
07:42:15|28788.03
07:42:17|28795.35
07:42:18|28779.06
07:42:19|28769.94
07:42:20|28766.04
07:42:21|28764.73
07:42:22|28763.18
07:42:23|28763.04
07:42:24|28763.04
07:42:25|28748.53
07:42:27|28769.72
07:42:28|28782.33
07:42:29|28785.86
07:42:29|28784.4
07:42:31|28784.39
07:42:31|28771.34
07:42:33|28767.83
07:42:33|28761.79
07:42:34|28760.79
07:42:36|28752.8
07:42:36|28743.03
07:42:37|28732.
07:42:39|28732.
07:42:39|28748.28
07:42:40|28759.07
07:42:41|28760.52
07:42:42|28760.52
07:42:43|28760.55
07:42:44|28760.39
07:42:46|28760.39
07:42:46|28757.39
07:42:47|28748.97
07:42:48|28773.25
07:42:50|28754.3
07:42:51|28716.6
07:42:52|28717.8
07:42:53|28735.55
07:42:55|28751.78
07:42:57|28759.36
07:42:57|28759.36
07:42:59|28767.97
07:43:01|28767.98
07:43:01|28769.88
07:43:02|28769.88
07:43:04|28754.4
07:43:05|28754.4
07:43:06|28774.82
07:43:08|28781.06
07:43:08|28789.59
07:43:09|28790.48
07:43:10|28790.48
07:43:11|28771.82
07:43:12|28774.65
07:43:13|28765.53
07:43:14|28765.53
07:43:15|28752.96
07:43:16|28752.9
07:43:17|28752.9
07:43:18|28752.9
07:43:19|28752.9
07:43:20|28751.57
07:43:21|28745.8
07:43:22|28746.
07:43:23|28750.52
07:43:24|28733.77
07:43:25|28741.46
07:43:26|28741.46
07:43:27|28741.46
07:43:28|28734.19
07:43:29|28726.59
07:43:30|28727.03
07:43:31|28709.6
07:43:32|28709.6
07:43:33|28726.36
07:43:34|28725.55
07:43:35|28728.02
07:43:36|28730.76
07:43:37|28735.79
07:43:38|28729.19
07:43:39|28729.19
07:43:40|28709.52
07:43:41|28709.51
07:43:42|28712.22
07:43:43|28712.22
07:43:44|28709.51
07:43:45|28709.51
07:43:46|28704.29
07:43:47|28700.
07:43:48|28700.
07:43:49|28685.35
07:43:50|28690.69
07:43:51|28686.54
07:43:52|28692.88
07:43:53|28701.45
07:43:55|28719.22
07:43:56|28720.22
07:43:58|28723.13
07:43:59|28714.29
07:44:00|28714.29
07:44:01|28714.29
07:44:03|28708.66
07:44:04|28733.83
07:44:05|28737.53
07:44:06|28740.19
07:44:07|28740.19
07:44:07|28728.88
07:44:09|28728.88
07:44:10|28728.88
07:44:11|28721.68
07:44:12|28721.68
07:44:13|28726.58
07:44:14|28696.28
07:44:15|28725.47
07:44:16|28715.71
07:44:16|28720.81
07:44:18|28720.81
07:44:19|28720.81
07:44:20|28714.92
07:44:21|28714.92
07:44:22|28721.99
07:44:23|28721.99
07:44:25|28721.99
07:44:25|28721.99
07:44:27|28713.74
07:44:28|28713.74
07:44:29|28713.6
07:44:30|28700.99
07:44:32|28716.55
07:44:32|28716.55
07:44:33|28727.39
07:44:34|28742.25
07:44:35|28756.64
07:44:36|28772.24
07:44:37|28772.24
07:44:38|28768.06
07:44:39|28770.94
07:44:40|28772.38
07:44:41|28772.38
07:44:42|28772.38
07:44:43|28788.41
07:44:44|28788.4
07:44:45|28786.98
07:44:46|28786.98
07:44:47|28783.73
07:44:48|28805.54
07:44:49|28817.3
07:44:50|28817.3
07:44:51|28815.8
07:44:52|28815.8
07:44:53|28815.8
07:44:54|28788.26
07:44:56|28793.28
07:44:58|28793.28
07:44:59|28788.26
07:44:59|28788.26
07:45:01|28788.26
07:45:03|28789.62
07:45:03|28792.51
07:45:05|28792.51
07:45:06|28792.51
07:45:07|28792.51
07:45:08|28823.18
07:45:09|28823.18
07:45:10|28829.41
07:45:11|28829.41
07:45:12|28815.46
07:45:13|28794.88
07:45:14|28798.69
07:45:14|28806.45
07:45:16|28801.75
07:45:17|28797.21
07:45:18|28763.76
07:45:19|28766.62
07:45:20|28766.62
07:45:21|28757.98
07:45:21|28754.97
07:45:23|28754.97
07:45:23|28754.97
07:45:25|28740.49
07:45:27|28750.04
07:45:27|28750.04
07:45:28|28750.04
07:45:29|28742.65
07:45:30|28742.65
07:45:31|28737.73
07:45:32|28728.98
07:45:33|28728.98
07:45:34|28711.5
07:45:35|28720.78
07:45:36|28720.78
07:45:37|28727.79
07:45:38|28714.62
07:45:39|28724.36
07:45:40|28731.82
07:45:41|28731.82
07:45:42|28736.57
07:45:43|28737.84
07:45:44|28751.58
07:45:45|28764.7
07:45:46|28767.15
07:45:47|28764.38
07:45:48|28764.38
07:45:50|28765.49
07:45:50|28765.49
07:45:51|28770.27
07:45:52|28760.06
07:45:53|28760.06
07:45:55|28772.27
07:45:55|28782.32
07:45:57|28782.32
07:45:59|28799.32
07:46:00|28794.43
07:46:01|28794.43
07:46:02|28794.43
07:46:03|28787.54
07:46:05|28784.6
07:46:06|28784.6
07:46:06|28784.6
07:46:07|28829.79
07:46:08|28843.38
07:46:09|28843.62
07:46:10|28843.62
07:46:11|28843.62
07:46:13|28843.62
07:46:13|28854.91
07:46:15|28854.91
07:46:16|28844.59
07:46:17|28844.59
07:46:17|28876.74
07:46:19|28896.12
07:46:20|28873.64
07:46:21|28865.82
07:46:21|28881.48
07:46:23|28906.74
07:46:24|28906.73
07:46:25|28916.47
07:46:26|28912.99
07:46:27|28911.48
07:46:27|28888.71
07:46:29|28886.84
07:46:30|28895.51
07:46:31|28887.91
07:46:32|28896.11
07:46:33|28892.05
07:46:34|28899.91
07:46:34|28892.
07:46:36|28892.
07:46:36|28872.59
07:46:38|28861.51
07:46:39|28865.23
07:46:40|28857.86
07:46:40|28853.24
07:46:42|28829.07
07:46:42|28824.62
07:46:43|28824.62
07:46:45|28824.62
07:46:46|28824.62
07:46:47|28824.62
07:46:47|28824.62
07:46:49|28824.62
07:46:50|28824.62
07:46:51|28824.62
07:46:52|28765.96
07:46:53|28768.36
07:46:54|28768.36
07:46:54|28749.
07:46:56|28763.62
07:46:57|28773.02
07:46:59|28782.59
07:47:00|28782.59
07:47:01|28769.49
07:47:03|28769.42
07:47:03|28752.61
07:47:04|28741.73
07:47:06|28735.8
07:47:06|28743.82
07:47:08|28762.78
07:47:10|28769.42
07:47:10|28786.83
07:47:11|28791.47
07:47:12|28792.61
07:47:13|28803.49
07:47:14|28816.45
07:47:15|28807.93
07:47:16|28839.09
07:47:17|28844.45
07:47:18|28835.34
07:47:19|28832.9
07:47:20|28832.9
07:47:21|28825.42
07:47:22|28820.43
07:47:23|28820.43
07:47:24|28820.43
07:47:25|28799.32
07:47:26|28799.32
07:47:27|28799.32
07:47:28|28799.32
07:47:29|28799.32
07:47:30|28803.44
07:47:31|28803.44
07:47:32|28803.44
07:47:33|28820.16
07:47:34|28806.64
07:47:35|28796.44
07:47:37|28796.44
07:47:37|28783.29
07:47:38|28795.39
07:47:39|28795.39
07:47:40|28793.74
07:47:41|28783.24
07:47:42|28783.24
07:47:43|28783.24
07:47:44|28783.24
07:47:45|28767.45
07:47:46|28767.45
07:47:47|28781.33
07:47:48|28781.33
07:47:49|28781.33
07:47:50|28767.19
07:47:51|28767.19
07:47:52|28770.72
07:47:53|28770.72
07:47:54|28807.16
07:47:55|28791.08
07:47:56|28791.08
07:47:58|28799.67
07:47:59|28800.53
07:48:01|28800.49
07:48:01|28800.49
07:48:03|28786.74
07:48:04|28773.32
07:48:05|28770.61
07:48:06|28773.92
07:48:08|28774.47
07:48:09|28774.47
07:48:10|28774.47
07:48:11|28772.11
07:48:12|28772.11
07:48:13|28775.93
07:48:13|28775.93
07:48:15|28775.93
07:48:16|28796.77
07:48:17|28796.77
07:48:18|28787.2
07:48:19|28782.71
07:48:21|28782.71
07:48:22|28778.17
07:48:22|28778.17
07:48:23|28779.18
07:48:24|28779.18
07:48:25|28779.18
07:48:26|28773.92
07:48:28|28773.92
07:48:28|28773.92
07:48:29|28773.89
07:48:31|28766.62
07:48:31|28766.62
07:48:33|28761.87
07:48:33|28744.59
07:48:34|28746.51
07:48:36|28752.06
07:48:36|28751.41
07:48:37|28751.41
07:48:38|28751.41
07:48:39|28755.99
07:48:40|28752.29
07:48:41|28752.29
07:48:43|28754.72
07:48:43|28749.39
07:48:45|28740.56
07:48:45|28740.56
07:48:46|28742.08
07:48:47|28742.07
07:48:48|28738.05
07:48:49|28731.37
07:48:50|28737.53
07:48:51|28737.53
07:48:52|28737.53
07:48:53|28737.53
07:48:54|28737.53
07:48:55|28737.53
07:48:57|28737.53
07:48:57|28741.77
07:48:59|28741.77
07:49:00|28741.77
07:49:02|28741.77
07:49:03|28735.69
07:49:04|28735.69
07:49:05|28735.69
07:49:06|28730.9
07:49:08|28730.9
07:49:09|28735.68
07:49:10|28748.14
07:49:10|28748.14
07:49:12|28748.14
07:49:13|28760.86
07:49:14|28760.86
07:49:15|28760.86
07:49:16|28760.86
07:49:17|28760.86
07:49:18|28741.96
07:49:19|28741.96
07:49:20|28741.96
07:49:21|28712.46
07:49:22|28724.86
07:49:23|28724.86
07:49:24|28717.47
07:49:25|28717.47
07:49:26|28717.07
07:49:27|28721.93
07:49:28|28735.36
07:49:29|28735.36
07:49:30|28748.96
07:49:31|28749.33
07:49:32|28748.11
07:49:33|28737.22
07:49:34|28720.7
07:49:35|28720.7
07:49:36|28727.37
07:49:37|28742.03
07:49:38|28749.33
07:49:39|28749.33
07:49:40|28757.23
07:49:41|28757.23
07:49:42|28754.15
07:49:43|28754.15
07:49:44|28719.7
07:49:45|28710.
07:49:46|28710.
07:49:47|28727.58
07:49:48|28723.59
07:49:49|28723.59
07:49:50|28742.86
07:49:51|28742.86
07:49:52|28742.81
07:49:53|28742.81
07:49:54|28724.29
07:49:55|28728.95
07:49:56|28740.08
07:49:57|28740.1
07:49:58|28748.15
07:49:59|28748.15
07:50:00|28748.15
07:50:02|28748.4
07:50:03|28748.4
07:50:05|28731.71
07:50:06|28739.27
07:50:07|28751.28
07:50:08|28752.84
07:50:09|28770.98
07:50:10|28770.99
07:50:11|28768.71
07:50:12|28749.89
07:50:13|28761.13
07:50:14|28761.13
07:50:15|28761.13
07:50:16|28761.13
07:50:17|28753.49
07:50:18|28729.83
07:50:19|28752.24
07:50:20|28756.38
07:50:21|28756.38
07:50:22|28756.38
07:50:23|28758.72
07:50:24|28758.73
07:50:25|28758.73
07:50:26|28758.73
07:50:27|28758.73
07:50:28|28786.94
07:50:29|28786.94
07:50:30|28788.15
07:50:31|28772.81
07:50:32|28794.21
07:50:33|28794.21
07:50:34|28794.21
07:50:35|28794.21
07:50:36|28794.21
07:50:38|28759.24
07:50:38|28759.18
07:50:40|28764.07
07:50:40|28770.25
07:50:42|28770.25
07:50:42|28770.25
07:50:44|28749.6
07:50:44|28749.6
07:50:45|28749.62
07:50:46|28749.62
07:50:47|28760.11
07:50:49|28766.89
07:50:49|28766.89
07:50:50|28768.25
07:50:51|28768.25
07:50:53|28753.23
07:50:53|28753.23
07:50:55|28723.03
07:50:55|28737.34
07:50:57|28737.32
07:50:57|28749.6
07:50:58|28752.63
07:51:00|28752.63
07:51:00|28744.38
07:51:02|28741.
07:51:04|28725.48
07:51:05|28724.42
07:51:07|28720.61
07:51:08|28712.38
07:51:09|28707.84
07:51:10|28707.84
07:51:11|28707.84
07:51:13|28707.84
07:51:14|28707.84
07:51:14|28707.84
07:51:15|28723.62
07:51:17|28729.69
07:51:18|28729.67
07:51:19|28736.28
07:51:19|28752.56
07:51:21|28758.83
07:51:22|28747.51
07:51:23|28747.51
07:51:24|28722.96
07:51:25|28736.31
07:51:26|28736.31
07:51:27|28737.89
07:51:28|28737.85
07:51:29|28730.71
07:51:30|28730.71
07:51:31|28735.95
07:51:32|28730.68
07:51:33|28730.68
07:51:34|28730.66
07:51:35|28737.52
07:51:36|28743.66
07:51:37|28743.66
07:51:38|28720.49
07:51:39|28720.49
07:51:40|28720.49
07:51:41|28723.7
07:51:42|28730.65
07:51:43|28720.51
07:51:44|28700.
07:51:45|28724.43
07:51:46|28724.43
07:51:47|28712.06
07:51:48|28711.91
07:51:49|28717.24
07:51:50|28717.24
07:51:51|28715.05
07:51:52|28715.05
07:51:53|28715.05
07:51:54|28711.16
07:51:55|28712.51
07:51:56|28712.51
07:51:57|28724.1
07:51:58|28718.39
07:51:59|28713.97
07:52:00|28713.97
07:52:01|28723.24
07:52:02|28723.24
07:52:04|28716.45
07:52:05|28716.45
07:52:07|28722.82
07:52:08|28722.82
07:52:10|28732.39
07:52:11|28736.68
07:52:12|28730.58
07:52:13|28730.58
07:52:14|28730.58
07:52:15|28730.58
07:52:16|28732.98
07:52:17|28746.64
07:52:18|28742.72
07:52:19|28742.76
07:52:20|28742.76
07:52:21|28742.76
07:52:22|28742.76
07:52:23|28760.8
07:52:24|28760.8
07:52:25|28762.58
07:52:27|28775.44
07:52:28|28771.47
07:52:28|28771.47
07:52:30|28771.47
07:52:30|28761.27
07:52:31|28762.99
07:52:33|28758.95
07:52:35|28763.06
07:52:35|28763.06
07:52:36|28763.62
07:52:37|28763.62
07:52:38|28762.52
07:52:39|28762.52
07:52:40|28762.52
07:52:41|28740.49
07:52:42|28746.12
07:52:43|28746.12
07:52:44|28759.5
07:52:45|28759.5
07:52:46|28754.87
07:52:47|28756.72
07:52:48|28756.72
07:52:49|28756.72
07:52:50|28750.49
07:52:51|28750.65
07:52:52|28750.65
07:52:53|28750.65
07:52:54|28750.65
07:52:55|28750.65
07:52:56|28766.52
07:52:57|28766.52
07:52:58|28766.52
07:52:59|28766.52
07:53:00|28766.52
07:53:01|28747.21
07:53:03|28740.47
07:53:05|28718.19
07:53:05|28718.19
07:53:07|28725.27
07:53:09|28724.94
07:53:09|28724.94
07:53:10|28712.6
07:53:11|28724.41
07:53:12|28742.79
07:53:13|28742.84
07:53:14|28742.85
07:53:15|28742.85
07:53:17|28734.49
07:53:18|28734.49
07:53:19|28729.58
07:53:20|28736.12
07:53:21|28736.13
07:53:22|28738.18
07:53:23|28738.18
07:53:24|28742.11
07:53:25|28742.11
07:53:25|28742.11
07:53:27|28742.11
07:53:28|28742.11
07:53:29|28742.11
07:53:30|28751.05
07:53:31|28751.05
07:53:32|28751.05
07:53:33|28736.04
07:53:34|28734.09
07:53:35|28734.09
07:53:36|28734.09
07:53:37|28727.49
07:53:38|28727.49
07:53:39|28727.49
07:53:40|28727.7
07:53:41|28746.41
07:53:42|28750.69
07:53:43|28755.42
07:53:45|28755.42
07:53:45|28759.7
07:53:46|28759.7
07:53:47|28759.7
07:53:48|28759.7
07:53:49|28759.94
07:53:50|28759.94
07:53:51|28759.94
07:53:52|28759.94
07:53:53|28759.16
07:53:54|28759.16
07:53:55|28780.
07:53:56|28792.98
07:53:57|28773.57
07:53:58|28792.74
07:53:59|28792.74
07:54:00|28777.39
07:54:01|28773.58
07:54:02|28785.51
07:54:03|28785.51
07:54:05|28794.97
07:54:07|28800.
07:54:08|28813.51
07:54:10|28813.51
07:54:11|28821.92
07:54:12|28808.32
07:54:14|28808.24
07:54:14|28792.81
07:54:15|28809.75
07:54:16|28809.75
07:54:17|28809.75
07:54:18|28809.75
07:54:19|28815.2
07:54:20|28815.2
07:54:21|28815.2
07:54:22|28818.65
07:54:23|28818.65
07:54:24|28818.65
07:54:25|28818.65
07:54:26|28818.65
07:54:27|28818.65
07:54:28|28818.65
07:54:29|28817.33
07:54:30|28817.33
07:54:31|28825.87
07:54:32|28825.87
07:54:33|28845.55
07:54:34|28847.26
07:54:35|28847.26
07:54:36|28847.26
07:54:37|28847.26
07:54:38|28859.94
07:54:39|28859.79
07:54:40|28859.79
07:54:41|28848.17
07:54:42|28843.52
07:54:43|28829.68
07:54:44|28829.68
07:54:45|28829.68
07:54:46|28829.54
07:54:47|28839.06
07:54:48|28839.06
07:54:49|28839.06
07:54:51|28829.51
07:54:52|28829.51
07:54:53|28829.51
07:54:53|28829.51
07:54:56|28829.51
07:54:56|28829.51
07:54:58|28814.97
07:54:59|28814.97
07:55:00|28814.97
07:55:01|28826.56
07:55:02|28814.35
07:55:03|28801.39
07:55:04|28800.
07:55:04|28800.
07:55:07|28818.46
07:55:08|28818.46
07:55:09|28829.42
07:55:10|28829.42
07:55:11|28839.43
07:55:11|28839.44
07:55:13|28839.43
07:55:15|28847.06
07:55:15|28851.03
07:55:16|28846.92
07:55:17|28846.29
07:55:18|28845.61
07:55:19|28845.61
07:55:21|28837.07
07:55:22|28837.07
07:55:23|28832.73
07:55:24|28833.31
07:55:25|28833.31
07:55:26|28833.31
07:55:27|28814.35
07:55:28|28813.04
07:55:29|28804.9
07:55:30|28804.9
07:55:30|28811.07
07:55:32|28811.07
07:55:33|28811.07
07:55:34|28811.07
07:55:35|28806.16
07:55:36|28806.16
07:55:37|28801.32
07:55:38|28795.41
07:55:40|28795.92
07:55:40|28809.19
07:55:41|28808.4
07:55:42|28808.44
07:55:43|28808.37
07:55:44|28808.37
07:55:45|28808.37
07:55:46|28808.37
07:55:47|28794.46
07:55:48|28785.91
07:55:49|28785.91
07:55:50|28785.91
07:55:51|28785.91
07:55:52|28786.17
07:55:53|28786.17
07:55:54|28773.83
07:55:56|28770.31
07:55:57|28750.04
07:55:57|28763.39
07:55:58|28772.97
07:56:00|28784.86
07:56:01|28788.93
07:56:01|28788.93
07:56:03|28776.68
07:56:04|28769.3
07:56:05|28769.3
07:56:06|28761.78
07:56:08|28761.43
07:56:09|28764.56
07:56:09|28764.56
07:56:12|28764.56
07:56:12|28781.54
07:56:14|28787.76
07:56:16|28787.76
07:56:16|28787.76
07:56:17|28787.76
07:56:19|28798.66
07:56:20|28797.75
07:56:21|28807.84
07:56:22|28807.84
07:56:22|28795.29
07:56:23|28795.29
07:56:25|28789.76
07:56:25|28789.8
07:56:26|28789.8
07:56:27|28805.26
07:56:29|28808.53
07:56:30|28823.03
07:56:31|28823.03
07:56:32|28823.03
07:56:33|28823.04
07:56:34|28831.61
07:56:35|28841.76
07:56:36|28829.07
07:56:37|28830.72
07:56:38|28819.01
07:56:39|28819.04
07:56:40|28819.06
07:56:41|28819.06
07:56:42|28823.02
07:56:43|28823.03
07:56:44|28823.02
07:56:45|28822.59
07:56:46|28812.77
07:56:47|28798.66
07:56:48|28798.66
07:56:49|28796.26
07:56:50|28796.26
07:56:51|28796.26
07:56:52|28816.03
07:56:53|28816.03
07:56:54|28822.81
07:56:55|28823.03
07:56:56|28823.03
07:56:57|28840.31
07:56:58|28840.31
07:56:59|28840.31
07:57:00|28840.35
07:57:01|28840.35
07:57:02|28840.35
07:57:03|28851.18
07:57:04|28862.13
07:57:05|28862.13
07:57:06|28871.96
07:57:07|28886.37
07:57:09|28882.74
07:57:10|28877.13
07:57:11|28877.13
07:57:13|28888.96
07:57:13|28888.96
07:57:14|28873.94
07:57:16|28873.02
07:57:17|28873.02
07:57:18|28875.92
07:57:19|28875.92
07:57:21|28875.92
07:57:22|28875.92
07:57:23|28875.92
07:57:24|28905.4
07:57:25|28897.49
07:57:26|28897.49
07:57:27|28899.75
07:57:27|28899.75
07:57:29|28899.75
07:57:29|28899.75
07:57:31|28899.75
07:57:32|28899.75
07:57:32|28939.96
07:57:34|28948.7
07:57:34|28959.5
07:57:35|28958.31
07:57:36|28959.51
07:57:37|28950.8
07:57:39|28950.8
07:57:40|28965.16
07:57:41|28952.93
07:57:42|28920.44
07:57:43|28912.62
07:57:44|28916.47
07:57:45|28914.64
07:57:46|28923.7
07:57:47|28912.25
07:57:48|28901.
07:57:49|28890.88
07:57:51|28907.69
07:57:51|28907.69
07:57:52|28900.17
07:57:54|28900.17
07:57:54|28886.37
07:57:55|28886.37
07:57:56|28886.37
07:57:57|28886.38
07:57:58|28888.29
07:58:00|28879.49
07:58:01|28879.2
07:58:01|28879.2
07:58:03|28891.54
07:58:04|28891.54
07:58:05|28903.45
07:58:05|28903.45
07:58:06|28903.45
07:58:07|28891.17
07:58:09|28891.17
07:58:11|28891.17
07:58:12|28901.52
07:58:13|28904.32
07:58:15|28892.84
07:58:15|28892.84
07:58:16|28899.97
07:58:18|28898.52
07:58:19|28895.45
07:58:20|28881.04
07:58:21|28881.04
07:58:22|28881.04
07:58:23|28888.01
07:58:24|28888.01
07:58:25|28888.01
07:58:26|28891.
07:58:27|28922.18
07:58:28|28920.58
07:58:29|28920.58
07:58:30|28923.51
07:58:31|28932.11
07:58:32|28932.11
07:58:33|28932.11
07:58:34|28914.41
07:58:35|28914.41
07:58:36|28910.68
07:58:37|28916.29
07:58:39|28908.05
07:58:39|28904.47
07:58:41|28902.23
07:58:41|28903.26
07:58:43|28904.74
07:58:43|28904.74
07:58:44|28916.7
07:58:45|28936.75
07:58:46|28935.78
07:58:47|28933.06
07:58:49|28931.65
07:58:50|28918.28
07:58:50|28918.28
07:58:51|28928.57
07:58:52|28928.57
07:58:54|28931.43
07:58:54|28920.09
07:58:56|28920.93
07:58:57|28922.33
07:58:57|28931.63
07:58:59|28931.63
07:58:59|28931.52
07:59:00|28931.53
07:59:02|28918.29
07:59:02|28918.29
07:59:03|28919.68
07:59:05|28918.28
07:59:06|28918.28
07:59:07|28918.28
07:59:08|28920.08
07:59:09|28909.84
07:59:10|28906.69
07:59:12|28898.52
07:59:13|28889.11
07:59:14|28896.9
07:59:15|28896.9
07:59:17|28898.34
07:59:18|28898.34
07:59:19|28913.82
07:59:20|28917.94
07:59:21|28926.04
07:59:22|28912.51
07:59:23|28912.51
07:59:24|28934.07
07:59:25|28942.12
07:59:26|28942.12
07:59:28|28958.8
07:59:29|28958.8
07:59:30|28968.81
07:59:30|28958.87
07:59:32|28953.76
07:59:32|28964.07
07:59:34|28964.07
07:59:34|28974.41
07:59:35|28974.41
07:59:37|28967.71
07:59:38|28963.31
07:59:38|28963.28
07:59:40|28978.31
07:59:41|28992.85
07:59:42|29000.
07:59:42|29019.77
07:59:44|29020.56
07:59:44|29027.35
07:59:46|29014.75
07:59:47|29014.75
07:59:48|28992.66
07:59:48|29024.73
07:59:50|29022.36
07:59:50|29022.36
07:59:52|28982.44
07:59:53|28983.88
07:59:53|28988.1
07:59:54|28986.43
07:59:56|29003.85
07:59:57|29003.85
07:59:58|29014.75
07:59:59|29026.42
08:00:00|29035.94
08:00:01|29035.94
08:00:02|29040.03
08:00:03|29040.72
08:00:04|29028.55
08:00:05|29037.24
08:00:06|29032.56
08:00:07|29032.56
08:00:08|29022.25
08:00:09|29022.25
08:00:10|29034.46
08:00:12|29001.49
08:00:12|29001.49
08:00:14|29001.49
08:00:15|29013.7
08:00:17|29013.7
08:00:18|28990.48
08:00:19|28976.97
08:00:20|28992.88
08:00:21|28996.36
08:00:22|29001.33
08:00:23|29001.33
08:00:25|29001.33
08:00:26|28975.76
08:00:26|28975.76
08:00:27|28980.94
08:00:29|28988.02
08:00:30|28984.35
08:00:31|28988.53
08:00:32|28978.27
08:00:33|28964.99
08:00:34|28973.55
08:00:35|28973.55
08:00:37|29013.23
08:00:38|29017.95
08:00:39|29017.95
08:00:40|29017.95
08:00:41|29017.95
08:00:42|29017.81
08:00:43|29017.81
08:00:44|29027.18
08:00:45|29034.29
08:00:46|29021.79
08:00:47|29019.24
08:00:48|29018.68
08:00:49|29018.68
08:00:50|29026.15
08:00:51|29027.09
08:00:53|29025.48
08:00:54|29030.05
08:00:55|29028.57
08:00:56|29023.28
08:00:57|29023.28
08:00:58|29023.28
08:00:59|28999.08
08:01:00|28993.98
08:01:01|28991.65
08:01:02|28988.22
08:01:02|28988.22
08:01:04|28988.22
08:01:05|28998.95
08:01:07|29019.92
08:01:07|29020.37
08:01:08|29014.85
08:01:10|29019.95
08:01:11|29029.67
08:01:13|29043.93
08:01:14|29042.05
08:01:15|29042.62
08:01:16|29037.29
08:01:18|29030.33
08:01:19|29034.88
08:01:20|29028.02
08:01:22|29034.87
08:01:23|29056.79
08:01:25|29064.73
08:01:25|29059.2
08:01:26|29041.32
08:01:27|29041.32
08:01:28|29054.78
08:01:29|29054.95
08:01:30|29028.61
08:01:31|29003.49
08:01:32|29000.
08:01:33|29000.
08:01:34|28993.7
08:01:35|28993.7
08:01:36|28993.
08:01:37|28993.7
08:01:38|29000.1
08:01:39|28998.63
08:01:40|28982.29
08:01:41|28977.64
08:01:42|28977.64
08:01:43|28977.64
08:01:44|28977.64
08:01:45|28977.64
08:01:46|28977.64
08:01:47|28974.65
08:01:48|28974.65
08:01:49|28974.65
08:01:50|28983.42
08:01:51|28983.42
08:01:52|28972.21
08:01:53|28959.37
08:01:54|28956.54
08:01:55|28954.43
08:01:56|28949.9
08:01:57|28925.35
08:01:58|28945.3
08:01:59|28942.27
08:02:00|28942.27
08:02:01|28942.27
08:02:02|28933.43
08:02:03|28933.43
08:02:04|28942.1
08:02:05|28942.1
08:02:06|28933.97
08:02:07|28933.97
08:02:08|28975.3
08:02:09|28975.3
08:02:10|28975.3
08:02:11|28987.93
08:02:13|28963.98
08:02:15|28969.94
08:02:16|28982.59
08:02:17|28982.59
08:02:18|28994.85
08:02:19|29001.63
08:02:20|28998.7
08:02:22|29002.42
08:02:22|29002.42
08:02:23|29017.06
08:02:24|28999.4
08:02:25|28991.31
08:02:26|29000.03
08:02:27|29000.03
08:02:28|28998.48
08:02:30|28998.48
08:02:31|28998.48
08:02:32|28998.48
08:02:33|28984.53
08:02:34|28984.53
08:02:34|28985.42
08:02:36|28964.6
08:02:37|28964.7
08:02:37|28964.56
08:02:39|28978.83
08:02:40|28975.88
08:02:41|28978.83
08:02:41|28981.38
08:02:43|28975.32
08:02:44|28966.43
08:02:45|28969.44
08:02:46|28969.44
08:02:47|28959.18
08:02:47|28959.18
08:02:49|28959.18
08:02:50|28943.82
08:02:50|28943.79
08:02:52|28943.29
08:02:52|28920.22
08:02:54|28918.34
08:02:54|28916.09
08:02:56|28920.65
08:02:57|28913.89
08:02:58|28908.91
08:02:59|28908.91
08:03:00|28904.32
08:03:00|28911.12
08:03:02|28902.12
08:03:03|28900.29
08:03:03|28901.19
08:03:04|28900.
08:03:05|28905.29
08:03:07|28915.87
08:03:08|28915.87
08:03:09|28908.4
08:03:10|28910.43
08:03:11|28910.43
08:03:11|28900.
08:03:12|28876.54
08:03:15|28880.43
08:03:16|28874.81
08:03:18|28874.81
08:03:18|28885.86
08:03:19|28881.52
08:03:20|28881.32
08:03:21|28881.62
08:03:22|28889.95
08:03:23|28881.33
08:03:24|28881.33
08:03:26|28879.75
08:03:27|28879.75
08:03:29|28890.4
08:03:29|28890.4
08:03:30|28890.4
08:03:31|28894.22
08:03:32|28905.39
08:03:33|28915.87
08:03:34|28915.87
08:03:35|28915.87
08:03:36|28910.37
08:03:37|28908.64
08:03:38|28900.98
08:03:39|28898.97
08:03:40|28898.97
08:03:41|28898.97
08:03:42|28888.58
08:03:43|28885.83
08:03:44|28885.83
08:03:45|28886.33
08:03:46|28892.03
08:03:47|28884.76
08:03:48|28883.76
08:03:49|28871.09
08:03:50|28867.1
08:03:51|28860.42
08:03:52|28860.42
08:03:53|28859.15
08:03:55|28859.15
08:03:56|28862.92
08:03:57|28862.92
08:03:58|28862.25
08:03:59|28865.27
08:04:00|28865.27
08:04:01|28874.12
08:04:02|28862.25
08:04:02|28860.77
08:04:04|28857.14
08:04:04|28857.14
08:04:06|28850.
08:04:07|28850.01
08:04:08|28837.86
08:04:09|28837.86
08:04:10|28848.7
08:04:11|28814.29
08:04:11|28827.11
08:04:13|28818.79
08:04:13|28818.28
08:04:16|28833.55
08:04:17|28835.56
08:04:18|28843.92
08:04:20|28854.69
08:04:20|28854.69
08:04:21|28845.94
08:04:23|28848.7
08:04:24|28848.7
08:04:24|28848.7
08:04:26|28852.4
08:04:27|28862.72
08:04:28|28862.69
08:04:30|28874.4
08:04:30|28877.08
08:04:31|28877.08
08:04:32|28877.08
08:04:33|28877.08
08:04:34|28877.08
08:04:35|28905.81
08:04:36|28906.63
08:04:37|28906.63
08:04:38|28893.21
08:04:39|28893.21
08:04:40|28889.06
08:04:41|28890.55
08:04:42|28890.55
08:04:43|28893.53
08:04:44|28893.36
08:04:45|28871.57
08:04:46|28870.05
08:04:47|28879.93
08:04:48|28902.58
08:04:49|28899.62
08:04:50|28891.34
08:04:51|28891.34
08:04:52|28905.41
08:04:53|28905.41
08:04:54|28897.82
08:04:55|28897.82
08:04:56|28900.83
08:04:57|28924.63
08:04:58|28926.06
08:04:59|28926.06
08:05:00|28937.42
08:05:01|28949.29
08:05:02|28949.29
08:05:03|28943.53
08:05:04|28940.21
08:05:05|28935.82
08:05:06|28935.82
08:05:07|28948.51
08:05:08|28948.51
08:05:09|28960.6
08:05:11|28960.6
08:05:12|28957.76
08:05:13|28952.05
08:05:13|28952.05
08:05:15|28951.15
08:05:17|28940.09
08:05:17|28940.09
08:05:18|28946.49
08:05:20|28921.12
08:05:21|28926.38
08:05:22|28919.31
08:05:23|28933.89
08:05:25|28949.47
08:05:25|28949.47
08:05:26|28943.42
08:05:27|28953.65
08:05:29|28953.65
08:05:30|28953.65
08:05:31|28962.62
08:05:33|28961.19
08:05:33|28956.48
08:05:34|28956.48
08:05:35|28948.99
08:05:37|28957.31
08:05:38|28960.61
08:05:39|28973.2
08:05:40|28973.2
08:05:41|28968.62
08:05:42|28969.9
08:05:43|28969.9
08:05:43|28962.65
08:05:45|28962.65
08:05:46|28953.38
08:05:47|28956.29
08:05:48|28954.88
08:05:49|28958.54
08:05:50|28954.15
08:05:51|28959.99
08:05:52|28950.01
08:05:53|28937.87
08:05:54|28937.87
08:05:55|28937.87
08:05:56|28920.6
08:05:57|28930.49
08:05:58|28930.49
08:05:59|28929.05
08:06:00|28929.05
08:06:01|28929.05
08:06:02|28929.05
08:06:03|28927.44
08:06:03|28927.44
08:06:05|28927.44
08:06:06|28927.43
08:06:07|28927.44
08:06:07|28927.44
08:06:09|28927.44
08:06:10|28927.44
08:06:11|28926.7
08:06:12|28926.7
08:06:13|28927.32
08:06:14|28929.
08:06:15|28937.25
08:06:16|28937.25
08:06:18|28937.25
08:06:19|28927.12
08:06:21|28949.19
08:06:22|28953.7
08:06:23|28953.7
08:06:24|28953.7
08:06:26|28949.94
08:06:27|28949.94
08:06:28|28949.94
08:06:28|28949.94
08:06:30|28956.2
08:06:32|28959.13
08:06:32|28959.13
08:06:34|28973.92
08:06:35|28973.92
08:06:36|28973.92
08:06:37|28973.91
08:06:38|28973.91
08:06:40|28980.32
08:06:40|28978.7
08:06:41|28978.7
08:06:42|28978.7
08:06:43|28982.69
08:06:44|28974.28
08:06:45|28970.9
08:06:46|28966.02
08:06:47|28966.02
08:06:48|28966.02
08:06:49|28966.02
08:06:50|28966.02
08:06:51|28966.5
08:06:52|28966.48
08:06:53|28959.13
08:06:54|28958.34
08:06:55|28958.34
08:06:56|28959.5
08:06:57|28961.59
08:06:58|28954.55
08:06:59|28954.55
08:07:00|28957.96
08:07:02|28957.97
08:07:03|28957.97
08:07:04|28957.83
08:07:05|28957.83
08:07:06|28957.83
08:07:07|28946.01
08:07:09|28951.81
08:07:09|28951.81
08:07:10|28951.82
08:07:11|28950.38
08:07:12|28952.28
08:07:13|28950.6
08:07:14|28950.6
08:07:15|28942.08
08:07:16|28941.98
08:07:18|28941.98
08:07:20|28934.86
08:07:20|28937.24
08:07:22|28936.
08:07:23|28921.15
08:07:25|28925.6
08:07:25|28927.12
08:07:26|28927.12
08:07:28|28927.12
08:07:29|28929.86
08:07:30|28932.85
08:07:31|28931.82
08:07:33|28927.08
08:07:33|28927.08
08:07:34|28924.75
08:07:35|28919.1
08:07:36|28926.06
08:07:37|28927.26
08:07:39|28926.05
08:07:41|28924.59
08:07:41|28924.59
08:07:42|28924.59
08:07:43|28931.37
08:07:44|28934.1
08:07:45|28934.1
08:07:46|28934.1
08:07:47|28934.1
08:07:48|28944.73
08:07:49|28938.93
08:07:50|28931.56
08:07:51|28928.46
08:07:52|28928.46
08:07:53|28931.47
08:07:54|28952.93
08:07:55|28952.93
08:07:56|28967.18
08:07:57|28959.76
08:07:58|28953.3
08:07:59|28953.3
08:08:00|28950.39
08:08:01|28950.39
08:08:03|28934.35
08:08:04|28934.35
08:08:05|28938.26
08:08:06|28945.98
08:08:07|28945.96
08:08:08|28945.96
08:08:09|28943.38
08:08:11|28944.83
08:08:12|28944.83
08:08:12|28948.65
08:08:14|28948.65
08:08:15|28936.22
08:08:16|28930.23
08:08:17|28926.81
08:08:19|28926.81
08:08:20|28920.25
08:08:20|28920.25
08:08:21|28925.
08:08:23|28918.88
08:08:24|28914.26
08:08:25|28917.24
08:08:26|28900.03
08:08:27|28893.72
08:08:29|28896.97
08:08:29|28896.97
08:08:31|28896.97
08:08:32|28891.12
08:08:33|28905.8
08:08:34|28902.74
08:08:35|28902.74
08:08:36|28901.35
08:08:37|28901.35
08:08:39|28898.57
08:08:39|28898.57
08:08:41|28898.57
08:08:42|28898.57
08:08:43|28898.57
08:08:43|28895.55
08:08:45|28896.6
08:08:46|28896.6
08:08:47|28892.67
08:08:48|28892.67
08:08:49|28892.67
08:08:50|28892.67
08:08:51|28904.76
08:08:52|28913.72
08:08:54|28913.72
08:08:55|28908.93
08:08:55|28907.54
08:08:56|28906.7
08:08:58|28906.1
08:08:58|28906.22
08:09:00|28908.27
08:09:01|28912.72
08:09:01|28929.97
08:09:02|28929.97
08:09:03|28945.02
08:09:04|28937.79
08:09:05|28937.79
08:09:06|28937.79
08:09:07|28948.79
08:09:08|28951.5
08:09:10|28955.52
08:09:11|28945.64
08:09:12|28945.64
08:09:13|28950.63
08:09:13|28953.43
08:09:14|28953.43
08:09:15|28962.19
08:09:17|28967.06
08:09:17|28965.99
08:09:19|28972.12
08:09:20|28976.5
08:09:22|28971.04
08:09:22|28952.46
08:09:23|28968.5
08:09:25|28968.5
08:09:26|28978.43
08:09:27|28962.31
08:09:28|28973.45
08:09:29|28973.45
08:09:30|28973.45
08:09:31|28973.45
08:09:32|28973.45
08:09:33|28973.45
08:09:34|28973.45
08:09:35|28973.45
08:09:36|28973.45
08:09:37|28973.45
08:09:38|28990.44
08:09:39|28987.17
08:09:40|28985.13
08:09:41|28985.13
08:09:42|28985.13
08:09:43|28989.35
08:09:44|28989.35
08:09:45|28991.89
08:09:46|28991.89
08:09:47|28991.89
08:09:48|28985.
08:09:49|28985.
08:09:50|28994.29
08:09:51|29000.
08:09:52|29000.
08:09:53|29013.44
08:09:54|29026.92
08:09:55|29027.2
08:09:56|29032.42
08:09:57|29034.51
08:09:58|29034.51
08:09:59|29041.78
08:10:00|29041.78
08:10:01|29041.78
08:10:02|29051.41
08:10:03|29051.41
08:10:04|29059.2
08:10:05|29065.17
08:10:06|29053.88
08:10:07|29049.27
08:10:08|29049.27
08:10:09|29036.9
08:10:10|29036.9
08:10:11|29041.36
08:10:12|29036.1
08:10:13|29050.82
08:10:14|29066.95
08:10:15|29066.95
08:10:16|29075.04
08:10:17|29091.51
08:10:18|29094.6
08:10:19|29093.24
08:10:21|29093.24
08:10:22|29073.72
08:10:23|29068.6
08:10:24|29083.54
08:10:25|29083.54
08:10:26|29083.54
08:10:28|29099.99
08:10:29|29100.
08:10:30|29100.
08:10:31|29103.03
08:10:32|29108.02
08:10:33|29098.07
08:10:34|29090.83
08:10:35|29097.57
08:10:36|29090.21
08:10:37|29077.77
08:10:38|29077.77
08:10:39|29077.77
08:10:40|29094.86
08:10:41|29094.86
08:10:42|29111.37
08:10:43|29117.37
08:10:44|29129.81
08:10:45|29129.81
08:10:46|29134.54
08:10:47|29131.22
08:10:48|29131.22
08:10:49|29131.22
08:10:50|29143.16
08:10:51|29143.16
08:10:52|29142.14
08:10:53|29144.65
08:10:54|29136.52
08:10:55|29146.08
08:10:56|29146.04
08:10:57|29146.04
08:10:58|29146.04
08:10:59|29146.04
08:11:00|29155.78
08:11:01|29170.7
08:11:02|29182.43
08:11:03|29184.67
08:11:04|29181.26
08:11:05|29158.02
08:11:06|29158.02
08:11:07|29138.91
08:11:08|29140.2
08:11:09|29146.83
08:11:10|29157.63
08:11:11|29142.44
08:11:12|29142.44
08:11:13|29139.08
08:11:14|29123.95
08:11:15|29120.28
08:11:16|29105.43
08:11:17|29102.99
08:11:18|29102.95
08:11:19|29102.95
08:11:20|29102.95
08:11:22|29102.95
08:11:23|29097.82
08:11:24|29097.82
08:11:26|29118.31
08:11:27|29118.31
08:11:29|29139.7
08:11:30|29139.7
08:11:31|29144.18
08:11:31|29144.18
08:11:32|29144.18
08:11:34|29144.18
08:11:35|29128.96
08:11:37|29129.31
08:11:38|29129.31
08:11:39|29121.95
08:11:40|29134.29
08:11:41|29148.83
08:11:41|29151.49
08:11:43|29135.99
08:11:44|29135.99
08:11:45|29141.85
08:11:46|29141.06
08:11:47|29130.18
08:11:48|29130.18
08:11:49|29124.97
08:11:50|29124.97
08:11:51|29122.9
08:11:52|29122.9
08:11:53|29120.93
08:11:54|29128.21
08:11:55|29128.21
08:11:55|29128.21
08:11:57|29128.21
08:11:57|29156.96
08:11:58|29156.96
08:12:00|29156.96
08:12:01|29156.96
08:12:02|29136.46
08:12:03|29142.15
08:12:04|29144.6
08:12:05|29144.58
08:12:06|29157.74
08:12:07|29164.58
08:12:08|29178.83
08:12:09|29174.17
08:12:10|29166.37
08:12:11|29166.37
08:12:11|29166.37
08:12:12|29166.37
08:12:14|29166.37
08:12:15|29166.37
08:12:16|29166.37
08:12:16|29189.99
08:12:17|29189.99
08:12:19|29189.99
08:12:20|29189.99
08:12:21|29199.24
08:12:22|29206.17
08:12:24|29224.79
08:12:25|29235.29
08:12:26|29247.19
08:12:27|29238.38
08:12:28|29236.47
08:12:29|29267.31
08:12:31|29290.68
08:12:32|29290.68
08:12:33|29284.92
08:12:34|29298.29
08:12:35|29291.08
08:12:36|29312.9
08:12:38|29299.5
08:12:39|29296.61
08:12:40|29296.61
08:12:42|29311.82
08:12:43|29321.53
08:12:44|29328.63
08:12:44|29323.71
08:12:46|29300.81
08:12:47|29299.18
08:12:48|29283.23
08:12:49|29299.18
08:12:50|29268.7
08:12:51|29255.44
08:12:52|29255.44
08:12:53|29266.69
08:12:53|29266.69
08:12:55|29262.59
08:12:56|29262.59
08:12:57|29262.59
08:12:58|29294.23
08:12:59|29325.04
08:13:00|29325.04
08:13:01|29325.04
08:13:01|29325.04
08:13:02|29285.08
08:13:04|29287.72
08:13:05|29241.67
08:13:06|29222.96
08:13:07|29242.2
08:13:09|29236.8
08:13:10|29238.48
08:13:11|29267.03
08:13:13|29253.5
08:13:13|29253.5
08:13:14|29251.1
08:13:15|29265.63
08:13:16|29226.2
08:13:17|29214.05
08:13:18|29232.62
08:13:19|29219.66
08:13:20|29219.27
08:13:21|29219.27
08:13:22|29214.26
08:13:23|29202.23
08:13:25|29242.12
08:13:27|29233.43
08:13:27|29253.13
08:13:28|29253.13
08:13:29|29253.13
08:13:31|29267.3
08:13:32|29267.3
08:13:33|29259.45
08:13:34|29245.57
08:13:35|29242.9
08:13:36|29242.9
08:13:37|29242.9
08:13:38|29261.89
08:13:39|29260.49
08:13:40|29260.49
08:13:40|29267.07
08:13:42|29267.07
08:13:43|29267.07
08:13:43|29267.07
08:13:45|29267.07
08:13:46|29267.07
08:13:46|29267.07
08:13:49|29254.91
08:13:49|29254.91
08:13:50|29263.22
08:13:51|29263.22
08:13:52|29284.86
08:13:53|29286.62
08:13:54|29286.62
08:13:55|29286.62
08:13:56|29286.62
08:13:57|29283.82
08:13:58|29283.82
08:13:59|29283.82
08:14:01|29283.82
08:14:02|29283.82
08:14:03|29283.82
08:14:04|29280.86
08:14:04|29269.95
08:14:06|29269.11
08:14:07|29261.16
08:14:07|29266.18
08:14:09|29257.5
08:14:10|29257.5
08:14:11|29257.5
08:14:11|29260.
08:14:13|29261.17
08:14:13|29280.01
08:14:15|29280.01
08:14:16|29291.39
08:14:17|29291.39
08:14:18|29270.49
08:14:18|29259.55
08:14:20|29259.55
08:14:21|29267.12
08:14:22|29267.12
08:14:23|29275.71
08:14:25|29286.33
08:14:26|29279.49
08:14:28|29250.47
08:14:29|29249.19
08:14:31|29257.44
08:14:31|29269.92
08:14:32|29269.92
08:14:33|29269.92
08:14:35|29264.21
08:14:36|29262.75
08:14:37|29262.75
08:14:38|29265.58
08:14:39|29280.71
08:14:40|29290.93
08:14:41|29293.56
08:14:42|29296.19
08:14:42|29308.37
08:14:43|29308.37
08:14:45|29285.92
08:14:46|29283.97
08:14:47|29283.07
08:14:48|29283.97
08:14:49|29293.87
08:14:50|29293.87
08:14:51|29314.06
08:14:52|29314.07
08:14:53|29325.04
08:14:54|29342.51
08:14:54|29351.93
08:14:56|29351.93
08:14:57|29358.93
08:14:58|29347.58
08:14:59|29347.58
08:15:00|29353.87
08:15:01|29353.87
08:15:02|29346.59
08:15:03|29333.26
08:15:03|29333.26
08:15:04|29333.26
08:15:05|29283.06
08:15:07|29283.06
08:15:07|29283.96
08:15:08|29284.54
08:15:10|29279.21
08:15:11|29279.21
08:15:11|29292.95
08:15:13|29290.05
08:15:14|29282.03
08:15:15|29265.26
08:15:16|29263.81
08:15:16|29255.45
08:15:17|29261.51
08:15:19|29271.07
08:15:20|29284.54
08:15:21|29288.53
08:15:22|29290.14
08:15:23|29288.67
08:15:23|29293.19
08:15:25|29307.09
08:15:27|29308.22
08:15:28|29324.41
08:15:29|29327.41
08:15:30|29324.22
08:15:31|29317.74
08:15:33|29314.44
08:15:33|29306.61
08:15:34|29306.61
08:15:35|29291.62
08:15:36|29291.62
08:15:37|29291.14
08:15:39|29322.55
08:15:40|29322.55
08:15:41|29322.55
08:15:41|29333.24
08:15:42|29333.24
08:15:44|29342.38
08:15:45|29332.4
08:15:46|29337.83
08:15:47|29347.85
08:15:48|29347.28
08:15:49|29354.29
08:15:49|29339.3
08:15:51|29328.29
08:15:52|29334.34
08:15:53|29336.07
08:15:54|29336.02
08:15:55|29336.07
08:15:56|29336.07
08:15:57|29339.52
08:15:58|29349.15
08:15:59|29375.03
08:16:00|29360.84
08:16:01|29348.15
08:16:02|29341.1
08:16:02|29342.55
08:16:03|29336.81
08:16:05|29335.45
08:16:06|29344.5
08:16:08|29343.57
08:16:08|29343.57
08:16:09|29356.43
08:16:10|29354.57
08:16:11|29367.83
08:16:13|29367.83
08:16:13|29393.64
08:16:14|29393.64
08:16:15|29398.23
08:16:16|29393.32
08:16:17|29394.39
08:16:18|29394.39
08:16:19|29368.81
08:16:21|29360.27
08:16:21|29355.05
08:16:22|29349.15
08:16:24|29338.67
08:16:24|29350.08
08:16:26|29360.06
08:16:28|29379.92
08:16:29|29388.37
08:16:30|29398.25
08:16:30|29383.61
08:16:32|29379.79
08:16:33|29363.04
08:16:35|29358.21
08:16:35|29356.74
08:16:37|29352.39
08:16:37|29352.39
08:16:39|29340.77
08:16:39|29340.77
08:16:40|29331.94
08:16:41|29330.66
08:16:42|29346.71
08:16:43|29353.7
08:16:45|29345.36
08:16:46|29329.09
08:16:47|29337.08
08:16:48|29341.14
08:16:49|29352.63
08:16:50|29352.63
08:16:51|29359.11
08:16:52|29373.22
08:16:53|29378.45
08:16:54|29377.63
08:16:55|29382.12
08:16:57|29387.35
08:16:57|29387.35
08:16:58|29396.19
08:16:59|29389.41
08:17:00|29382.97
08:17:01|29373.03
08:17:03|29373.03
08:17:03|29384.37
08:17:04|29396.73
08:17:05|29396.73
08:17:06|29387.02
08:17:07|29402.
08:17:09|29406.86
08:17:10|29409.68
08:17:11|29402.03
08:17:12|29402.03
08:17:13|29393.3
08:17:14|29386.07
08:17:15|29386.07
08:17:16|29374.68
08:17:17|29361.87
08:17:18|29383.16
08:17:19|29381.83
08:17:20|29381.83
08:17:21|29381.83
08:17:22|29385.97
08:17:23|29403.61
08:17:24|29411.72
08:17:25|29403.06
08:17:26|29391.3
08:17:28|29378.48
08:17:29|29368.58
08:17:31|29368.58
08:17:32|29368.58
08:17:33|29368.58
08:17:33|29367.73
08:17:34|29369.29
08:17:36|29381.71
08:17:37|29390.3
08:17:38|29396.53
08:17:38|29396.53
08:17:39|29396.53
08:17:41|29385.79
08:17:42|29385.79
08:17:43|29384.46
08:17:44|29384.46
08:17:45|29384.46
08:17:46|29367.42
08:17:47|29369.62
08:17:48|29384.45
08:17:49|29384.46
08:17:50|29399.84
08:17:51|29399.84
08:17:52|29407.84
08:17:53|29420.66
08:17:54|29420.66
08:17:55|29419.31
08:17:56|29419.31
08:17:57|29392.7
08:17:58|29392.7
08:17:59|29395.67
08:18:00|29395.67
08:18:01|29403.84
08:18:02|29403.84
08:18:04|29415.89
08:18:04|29422.46
08:18:06|29412.56
08:18:06|29412.56
08:18:08|29412.56
08:18:08|29392.72
08:18:09|29384.46
08:18:11|29384.46
08:18:11|29353.28
08:18:12|29358.8
08:18:13|29347.51
08:18:14|29334.34
08:18:15|29331.49
08:18:16|29331.49
08:18:17|29338.56
08:18:18|29348.65
08:18:20|29348.65
08:18:20|29326.04
08:18:21|29314.05
08:18:22|29304.25
08:18:23|29300.39
08:18:24|29294.89
08:18:25|29305.85
08:18:26|29292.39
08:18:28|29280.89
08:18:30|29277.88
08:18:31|29309.87
08:18:32|29296.84
08:18:33|29291.75
08:18:34|29265.02
08:18:35|29253.81
08:18:36|29261.79
08:18:38|29262.24
08:18:39|29250.52
08:18:40|29241.67
08:18:41|29249.44
08:18:42|29251.39
08:18:43|29241.67
08:18:44|29253.42
08:18:44|29243.93
08:18:46|29243.93
08:18:47|29260.93
08:18:47|29241.76
08:18:49|29240.55
08:18:49|29240.55
08:18:50|29220.
08:18:52|29225.91
08:18:53|29237.41
08:18:54|29237.43
08:18:55|29227.93
08:18:56|29232.33
08:18:57|29224.23
08:18:58|29233.81
08:18:59|29233.81
08:19:00|29231.36
08:19:01|29227.88
08:19:02|29234.47
08:19:03|29240.14
08:19:04|29244.41
08:19:05|29244.41
08:19:07|29220.
08:19:07|29203.57
08:19:08|29203.57
08:19:10|29203.57
08:19:11|29213.24
08:19:12|29225.13
08:19:13|29225.13
08:19:14|29218.58
08:19:15|29218.58
08:19:16|29187.35
08:19:17|29171.64
08:19:18|29175.57
08:19:19|29166.46
08:19:20|29149.88
08:19:21|29164.65
08:19:22|29199.15
08:19:23|29205.65
08:19:24|29194.01
08:19:25|29163.16
08:19:26|29212.56
08:19:27|29198.61
08:19:28|29198.61
08:19:29|29193.6
08:19:31|29189.95
08:19:32|29191.73
08:19:33|29211.87
08:19:34|29213.92
08:19:35|29213.92
08:19:36|29215.66
08:19:38|29219.09
08:19:39|29203.8
08:19:40|29206.82
08:19:41|29206.52
08:19:42|29213.96
08:19:43|29203.79
08:19:44|29203.79
08:19:46|29211.68
08:19:46|29211.68
08:19:47|29208.19
08:19:49|29208.19
08:19:49|29208.19
08:19:50|29208.19
08:19:51|29208.19
08:19:53|29219.49
08:19:54|29220.96
08:19:55|29213.54
08:19:55|29213.54
08:19:57|29213.54
08:19:58|29213.54
08:19:58|29213.56
08:19:59|29202.92
08:20:00|29202.92
08:20:01|29200.14
08:20:02|29200.14
08:20:04|29208.74
08:20:05|29208.74
08:20:05|29208.74
08:20:06|29208.74
08:20:08|29218.01
08:20:08|29235.29
08:20:09|29239.59
08:20:11|29241.25
08:20:11|29234.63
08:20:13|29230.
08:20:13|29230.
08:20:15|29230.
08:20:15|29230.
08:20:17|29232.93
08:20:17|29232.93
08:20:18|29232.93
08:20:20|29245.65
08:20:20|29245.65
08:20:22|29245.65
08:20:23|29245.65
08:20:23|29248.06
08:20:24|29237.63
08:20:25|29225.2
08:20:26|29211.84
08:20:28|29211.84
08:20:29|29211.84
08:20:30|29211.84
08:20:31|29211.84
08:20:33|29215.44
08:20:34|29216.94
08:20:35|29216.94
08:20:36|29231.94
08:20:37|29229.86
08:20:38|29229.86
08:20:39|29229.86
08:20:40|29229.86
08:20:42|29225.06
08:20:43|29222.87
08:20:43|29224.19
08:20:45|29224.29
08:20:46|29224.29
08:20:47|29224.29
08:20:48|29195.12
08:20:48|29173.92
08:20:50|29173.92
08:20:50|29189.9
08:20:51|29189.9
08:20:53|29189.9
08:20:54|29189.9
08:20:55|29189.9
08:20:56|29174.95
08:20:57|29182.87
08:20:58|29182.87
08:20:59|29174.78
08:21:00|29179.76
08:21:00|29179.76
08:21:02|29180.96
08:21:03|29186.95
08:21:03|29198.29
08:21:05|29189.75
08:21:06|29189.75
08:21:07|29180.98
08:21:08|29175.69
08:21:09|29165.76
08:21:10|29183.61
08:21:11|29171.8
08:21:12|29158.53
08:21:13|29157.66
08:21:14|29157.66
08:21:14|29159.52
08:21:15|29167.79
08:21:17|29174.16
08:21:18|29170.74
08:21:19|29179.29
08:21:19|29189.52
08:21:21|29189.52
08:21:21|29185.75
08:21:23|29185.75
08:21:24|29185.75
08:21:25|29185.75
08:21:26|29196.18
08:21:27|29196.18
08:21:28|29204.51
08:21:29|29205.2
08:21:30|29202.08
08:21:31|29202.08
08:21:32|29202.08
08:21:34|29197.22
08:21:35|29205.39
08:21:36|29205.39
08:21:37|29205.39
08:21:39|29203.63
08:21:39|29203.63
08:21:40|29203.63
08:21:41|29221.38
08:21:42|29221.38
08:21:43|29216.3
08:21:45|29230.75
08:21:46|29230.75
08:21:47|29229.57
08:21:48|29229.57
08:21:48|29233.64
08:21:51|29232.65
08:21:51|29232.65
08:21:52|29230.35
08:21:53|29230.35
08:21:54|29230.35
08:21:55|29230.35
08:21:57|29240.04
08:21:57|29242.51
08:21:59|29242.51
08:22:00|29247.35
08:22:01|29234.66
08:22:02|29234.66
08:22:03|29242.7
08:22:04|29242.7
08:22:05|29238.52
08:22:05|29247.36
08:22:07|29247.36
08:22:08|29251.21
08:22:09|29239.67
08:22:10|29229.59
08:22:11|29229.59
08:22:12|29229.57
08:22:13|29229.57
08:22:14|29229.57
08:22:15|29218.8
08:22:17|29218.8
08:22:17|29223.55
08:22:18|29229.86
08:22:20|29245.49
08:22:21|29245.49
08:22:21|29245.49
08:22:23|29234.77
08:22:24|29234.8
08:22:25|29234.8
08:22:25|29241.66
08:22:27|29241.66
08:22:28|29245.38
08:22:28|29245.38
08:22:29|29245.25
08:22:32|29245.25
08:22:32|29251.64
08:22:33|29251.64
08:22:35|29253.51
08:22:36|29253.51
08:22:37|29245.24
08:22:39|29241.36
08:22:39|29250.42
08:22:40|29250.42
08:22:41|29253.51
08:22:43|29252.3
08:22:44|29258.71
08:22:45|29258.71
08:22:46|29258.71
08:22:47|29258.16
08:22:49|29260.34
08:22:49|29272.62
08:22:50|29273.57
08:22:51|29272.48
08:22:52|29268.62
08:22:53|29257.99
08:22:54|29260.7
08:22:55|29260.7
08:22:56|29265.16
08:22:57|29268.76
08:22:58|29283.89
08:22:59|29284.41
08:23:00|29284.41
08:23:01|29284.41
08:23:02|29292.34
08:23:03|29292.34
08:23:04|29292.87
08:23:05|29290.13
08:23:06|29290.13
08:23:07|29300.52
08:23:08|29310.08
08:23:09|29305.84
08:23:10|29312.02
08:23:11|29328.73
08:23:12|29318.7
08:23:13|29311.98
08:23:14|29311.98
08:23:15|29319.37
08:23:16|29325.27
08:23:17|29325.27
08:23:18|29341.81
08:23:19|29343.92
08:23:20|29343.91
08:23:21|29343.91
08:23:22|29332.01
08:23:23|29343.15
08:23:24|29343.15
08:23:25|29343.15
08:23:26|29348.32
08:23:27|29348.29
08:23:28|29348.29
08:23:29|29340.5
08:23:31|29340.5
08:23:33|29336.02
08:23:33|29335.85
08:23:34|29332.93
08:23:35|29332.93
08:23:36|29332.93
08:23:37|29319.98
08:23:38|29339.57
08:23:40|29339.28
08:23:41|29339.28
08:23:42|29339.28
08:23:43|29339.28
08:23:44|29356.02
08:23:45|29371.96
08:23:47|29371.96
08:23:47|29368.24
08:23:48|29366.84
08:23:50|29368.14
08:23:51|29370.73
08:23:52|29370.73
08:23:53|29370.73
08:23:54|29389.35
08:23:54|29427.38
08:23:56|29433.5
08:23:57|29431.31
08:23:58|29429.21
08:23:59|29417.93
08:24:00|29427.02
08:24:01|29418.79
08:24:02|29414.5
08:24:03|29409.98
08:24:04|29416.38
08:24:05|29429.51
08:24:06|29429.51
08:24:07|29429.51
08:24:08|29434.16
08:24:09|29447.15
08:24:10|29447.15
08:24:11|29472.37
08:24:12|29452.48
08:24:13|29454.79
08:24:13|29438.37
08:24:15|29416.3
08:24:16|29416.3
08:24:17|29416.3
08:24:18|29427.46
08:24:19|29427.46
08:24:19|29427.46
08:24:21|29437.16
08:24:22|29459.57
08:24:22|29445.36
08:24:23|29440.92
08:24:25|29440.92
08:24:26|29428.26
08:24:27|29431.16
08:24:28|29397.63
08:24:29|29408.05
08:24:30|29391.23
08:24:32|29392.96
08:24:33|29383.69
08:24:35|29377.98
08:24:35|29383.59
08:24:36|29382.22
08:24:37|29369.22
08:24:38|29358.58
08:24:39|29358.58
08:24:40|29358.58
08:24:41|29350.93
08:24:42|29337.05
08:24:43|29337.88
08:24:44|29337.88
08:24:45|29346.04
08:24:47|29346.61
08:24:47|29333.99
08:24:50|29326.82
08:24:50|29326.82
08:24:51|29326.82
08:24:52|29324.54
08:24:53|29327.59
08:24:54|29326.69
08:24:55|29318.95
08:24:57|29317.32
08:24:58|29312.99
08:24:58|29314.95
08:25:00|29314.95
08:25:01|29312.37
08:25:03|29313.11
08:25:03|29313.11
08:25:04|29307.42
08:25:05|29307.42
08:25:06|29300.
08:25:07|29300.68
08:25:08|29284.01
08:25:09|29284.01
08:25:10|29301.73
08:25:11|29316.48
08:25:12|29321.8
08:25:14|29321.8
08:25:15|29313.75
08:25:16|29325.21
08:25:17|29327.85
08:25:18|29325.26
08:25:19|29325.26
08:25:20|29325.26
08:25:20|29328.02
08:25:22|29328.02
08:25:22|29328.02
08:25:24|29328.02
08:25:25|29328.02
08:25:26|29334.73
08:25:27|29334.73
08:25:28|29334.73
08:25:29|29326.45
08:25:30|29328.18
08:25:31|29328.18
08:25:32|29339.72
08:25:33|29345.71
08:25:34|29345.71
08:25:36|29350.83
08:25:36|29350.83
08:25:37|29350.83
08:25:38|29350.83
08:25:40|29347.84
08:25:41|29347.84
08:25:43|29347.84
08:25:43|29346.32
08:25:44|29340.64
08:25:45|29340.64
08:25:46|29340.25
08:25:47|29323.76
08:25:48|29323.76
08:25:49|29323.76
08:25:50|29319.43
08:25:52|29319.43
08:25:52|29314.18
08:25:53|29314.18
08:25:54|29297.96
08:25:55|29295.41
08:25:57|29295.41
08:25:57|29295.41
08:25:58|29292.57
08:25:59|29292.57
08:26:00|29299.25
08:26:01|29305.17
08:26:02|29290.79
08:26:03|29290.79
08:26:04|29290.79
08:26:05|29290.79
08:26:06|29290.79
08:26:08|29278.49
08:26:08|29277.79
08:26:09|29277.79
08:26:10|29277.79
08:26:11|29277.79
08:26:13|29258.71
08:26:13|29250.42
08:26:14|29250.
08:26:15|29250.
08:26:16|29250.
08:26:17|29257.81
08:26:18|29257.81
08:26:19|29272.81
08:26:20|29275.99
08:26:21|29275.99
08:26:22|29275.99
08:26:23|29275.96
08:26:24|29269.8
08:26:25|29269.8
08:26:26|29269.8
08:26:27|29268.37
08:26:29|29267.86
08:26:29|29267.86
08:26:30|29267.86
08:26:31|29267.86
08:26:32|29267.86
08:26:34|29267.86
08:26:35|29267.86
08:26:37|29267.86
08:26:38|29246.2
08:26:39|29246.2
08:26:40|29244.43
08:26:41|29244.43
08:26:42|29244.43
08:26:44|29244.6
08:26:44|29244.6
08:26:45|29244.6
08:26:46|29254.29
08:26:48|29258.48
08:26:50|29255.51
08:26:51|29255.51
08:26:51|29255.51
08:26:52|29255.51
08:26:53|29255.51
08:26:54|29260.78
08:26:56|29260.78
08:26:56|29260.78
08:26:57|29260.49
08:26:58|29260.49
08:26:59|29260.49
08:27:01|29259.23
08:27:01|29274.04
08:27:02|29274.04
08:27:03|29259.36
08:27:04|29259.36
08:27:06|29262.85
08:27:06|29262.85
08:27:07|29262.85
08:27:08|29277.96
08:27:09|29273.4
08:27:10|29279.87
08:27:11|29274.84
08:27:12|29274.84
08:27:13|29276.37
08:27:14|29276.37
08:27:15|29276.37
08:27:17|29276.37
08:27:17|29292.61
08:27:18|29287.86
08:27:19|29287.86
08:27:20|29272.79
08:27:22|29272.79
08:27:22|29282.25
08:27:23|29278.51
08:27:24|29278.38
08:27:25|29279.04
08:27:27|29279.04
08:27:27|29279.04
08:27:28|29279.04
08:27:29|29279.04
08:27:30|29282.73
08:27:31|29275.7
08:27:32|29271.49
08:27:34|29260.78
08:27:36|29256.1
08:27:37|29251.75
08:27:38|29253.14
08:27:39|29263.92
08:27:40|29263.92
08:27:41|29263.92
08:27:43|29263.91
08:27:43|29263.91
08:27:45|29263.91
08:27:46|29263.23
08:27:48|29269.92
08:27:49|29269.92
08:27:50|29269.92
08:27:51|29269.92
08:27:52|29269.92
08:27:53|29269.92
08:27:54|29270.13
08:27:56|29272.46
08:27:57|29272.46
08:27:57|29269.44
08:27:59|29269.42
08:28:00|29269.42
08:28:01|29262.71
08:28:02|29252.32
08:28:03|29252.32
08:28:04|29239.02
08:28:05|29239.02
08:28:06|29239.02
08:28:07|29242.73
08:28:08|29248.8
08:28:09|29248.8
08:28:10|29248.8
08:28:11|29248.46
08:28:12|29248.46
08:28:13|29248.46
08:28:14|29248.46
08:28:15|29234.21
08:28:16|29233.26
08:28:17|29233.02
08:28:18|29233.02
08:28:19|29224.79
08:28:21|29216.86
08:28:21|29210.31
08:28:22|29210.31
08:28:23|29210.31
08:28:25|29210.31
08:28:26|29194.33
08:28:27|29194.33
08:28:27|29194.33
08:28:29|29183.17
08:28:29|29198.37
08:28:31|29203.
08:28:31|29210.95
08:28:33|29214.49
08:28:33|29214.49
08:28:35|29199.15
08:28:36|29199.15
08:28:38|29199.58
08:28:39|29188.86
08:28:40|29188.86
08:28:42|29188.86
08:28:43|29182.15
08:28:44|29182.15
08:28:44|29182.15
08:28:46|29182.15
08:28:46|29196.47
08:28:48|29193.11
08:28:49|29193.11
08:28:50|29193.11
08:28:52|29196.22
08:28:53|29196.22
08:28:54|29196.22
08:28:55|29195.09
08:28:56|29195.09
08:28:57|29192.98
08:28:58|29192.98
08:28:59|29192.97
08:29:00|29192.97
08:29:01|29192.97
08:29:02|29192.97
08:29:03|29192.97
08:29:04|29192.97
08:29:05|29192.97
08:29:06|29170.7
08:29:07|29170.7
08:29:08|29158.46
08:29:09|29168.74
08:29:10|29168.74
08:29:11|29170.23
08:29:13|29170.23
08:29:14|29170.23
08:29:14|29170.23
08:29:16|29151.28
08:29:16|29151.28
08:29:17|29151.28
08:29:18|29151.28
08:29:20|29136.6
08:29:20|29128.59
08:29:22|29134.47
08:29:23|29108.4
08:29:23|29092.53
08:29:25|29108.54
08:29:26|29117.9
08:29:27|29118.55
08:29:28|29125.92
08:29:29|29125.92
08:29:30|29120.32
08:29:30|29120.32
08:29:31|29105.69
08:29:32|29106.47
08:29:34|29106.47
08:29:34|29106.47
08:29:36|29106.47
08:29:38|29106.47
08:29:39|29130.24
08:29:41|29122.91
08:29:42|29111.94
08:29:43|29111.8
08:29:44|29105.69
08:29:45|29105.27
08:29:45|29088.86
08:29:46|29086.16
08:29:48|29086.16
08:29:49|29119.11
08:29:50|29107.28
08:29:51|29107.83
08:29:52|29107.47
08:29:54|29112.12
08:29:55|29135.08
08:29:56|29135.08
08:29:56|29137.51
08:29:58|29137.51
08:29:58|29130.58
08:29:59|29130.58
08:30:00|29130.88
08:30:02|29130.88
08:30:03|29130.88
08:30:04|29130.88
08:30:05|29141.36
08:30:06|29137.44
08:30:07|29137.44
08:30:08|29107.28
08:30:09|29107.42
08:30:10|29107.42
08:30:11|29107.42
08:30:12|29124.05
08:30:13|29124.05
08:30:14|29124.05
08:30:15|29108.18
08:30:16|29103.03
08:30:17|29103.03
08:30:18|29110.57
08:30:19|29110.57
08:30:20|29138.77
08:30:21|29171.3
08:30:22|29196.59
08:30:23|29188.27
08:30:24|29187.86
08:30:25|29167.54
08:30:26|29178.54
08:30:27|29178.54
08:30:28|29178.54
08:30:30|29185.
08:30:30|29197.04
08:30:32|29197.04
08:30:32|29210.
08:30:34|29218.02
08:30:34|29223.63
08:30:36|29212.87
08:30:37|29199.43
08:30:39|29199.43
08:30:40|29200.98
08:30:42|29193.08
08:30:43|29193.08
08:30:44|29193.08
08:30:45|29177.97
08:30:45|29177.97
08:30:47|29177.97
08:30:47|29185.56
08:30:49|29185.56
08:30:49|29185.56
08:30:51|29186.26
08:30:52|29180.59
08:30:53|29186.25
08:30:54|29178.32
08:30:55|29191.76
08:30:56|29191.76
08:30:57|29191.76
08:30:57|29191.76
08:30:58|29191.76
08:31:00|29177.37
08:31:00|29177.97
08:31:01|29177.97
08:31:03|29153.15
08:31:03|29153.15
08:31:04|29147.52
08:31:05|29147.52
08:31:06|29135.99
08:31:08|29122.49
08:31:09|29122.49
08:31:09|29122.49
08:31:10|29119.1
08:31:11|29119.1
08:31:12|29119.1
08:31:14|29119.1
08:31:14|29119.1
08:31:16|29119.1
08:31:16|29107.28
08:31:17|29107.28
08:31:18|29106.37
08:31:20|29106.37
08:31:21|29106.37
08:31:22|29120.34
08:31:22|29120.34
08:31:24|29120.34
08:31:24|29120.34
08:31:26|29100.01
08:31:27|29100.01
08:31:28|29099.96
08:31:29|29099.96
08:31:29|29099.96
08:31:30|29088.11
08:31:32|29088.11
08:31:33|29088.11
08:31:34|29086.76
08:31:34|29086.76
08:31:35|29099.
08:31:37|29099.
08:31:38|29099.
08:31:39|29099.
08:31:39|29074.89
08:31:41|29074.89
08:31:43|29088.37
08:31:44|29088.37
08:31:44|29088.37
08:31:46|29096.69
08:31:46|29096.69
08:31:48|29093.24
08:31:48|29085.46
08:31:50|29085.46
08:31:51|29061.78
08:31:51|29056.19
08:31:52|29082.91
08:31:53|29082.91
08:31:54|29082.91
08:31:56|29082.91
08:31:56|29082.91
08:31:58|29095.45
08:31:59|29095.45
08:32:00|29095.45
08:32:01|29087.2
08:32:01|29086.81
08:32:03|29086.81
08:32:04|29084.35
08:32:04|29092.32
08:32:05|29092.32
08:32:07|29092.32
08:32:08|29092.32
08:32:09|29080.35
08:32:10|29064.73
08:32:10|29054.95
08:32:12|29054.95
08:32:13|29067.1
08:32:14|29067.1
08:32:14|29076.87
08:32:16|29076.87
08:32:17|29082.06
08:32:18|29082.06
08:32:19|29082.11
08:32:20|29080.83
08:32:21|29080.83
08:32:22|29080.83
08:32:23|29098.71
08:32:24|29098.71
08:32:25|29088.17
08:32:27|29071.75
08:32:27|29086.81
08:32:29|29086.81
08:32:29|29086.81
08:32:31|29086.81
08:32:32|29086.81
08:32:33|29106.15
08:32:33|29106.15
08:32:34|29106.15
08:32:35|29106.15
08:32:36|29106.15
08:32:37|29106.15
08:32:39|29106.15
08:32:41|29153.19
08:32:42|29153.19
08:32:43|29153.19
08:32:45|29151.55
08:32:46|29141.33
08:32:46|29141.33
08:32:48|29146.03
08:32:49|29146.03
08:32:50|29125.3
08:32:52|29140.34
08:32:53|29140.34
08:32:53|29160.64
08:32:55|29172.7
08:32:56|29172.7
08:32:56|29167.47
08:32:58|29167.47
08:32:58|29167.47
08:32:59|29171.06
08:33:01|29177.71
08:33:02|29177.71
08:33:02|29172.46
08:33:04|29172.46
08:33:05|29172.46
08:33:06|29151.88
08:33:07|29148.78
08:33:08|29148.78
08:33:09|29160.31
08:33:10|29161.99
08:33:11|29163.49
08:33:11|29160.52
08:33:12|29160.52
08:33:14|29159.57
08:33:15|29159.57
08:33:15|29159.57
08:33:17|29182.13
08:33:18|29178.4
08:33:19|29173.83
08:33:20|29173.83
08:33:21|29167.9
08:33:22|29167.9
08:33:24|29148.78
08:33:24|29148.66
08:33:26|29148.65
08:33:26|29133.13
08:33:27|29140.08
08:33:29|29140.08
08:33:30|29140.08
08:33:30|29140.08
08:33:31|29140.08
08:33:33|29140.08
08:33:33|29140.08
08:33:34|29160.02
08:33:35|29160.
08:33:36|29169.54
08:33:37|29169.54
08:33:39|29169.54
08:33:40|29163.23
08:33:42|29160.15
08:33:43|29160.15
08:33:45|29151.73
08:33:46|29151.73
08:33:47|29149.16
08:33:48|29147.3
08:33:49|29139.18
08:33:49|29138.61
08:33:50|29138.61
08:33:52|29138.61
08:33:53|29150.2
08:33:54|29154.82
08:33:55|29154.82
08:33:56|29141.93
08:33:57|29141.93
08:33:57|29141.93
08:33:59|29168.6
08:33:59|29166.76
08:34:01|29166.76
08:34:02|29162.28
08:34:02|29162.28
08:34:03|29160.99
08:34:05|29183.7
08:34:06|29179.95
08:34:07|29179.85
08:34:08|29179.84
08:34:09|29178.95
08:34:10|29178.95
08:34:11|29178.95
08:34:12|29168.06
08:34:13|29168.05
08:34:14|29168.05
08:34:15|29168.05
08:34:16|29167.93
08:34:17|29167.93
08:34:18|29167.92
08:34:19|29158.81
08:34:21|29158.81
08:34:22|29158.81
08:34:23|29158.81
08:34:24|29158.81
08:34:24|29158.81
08:34:25|29169.18
08:34:27|29169.18
08:34:28|29174.96
08:34:29|29179.29
08:34:29|29179.29
08:34:31|29179.29
08:34:31|29179.29
08:34:33|29170.28
08:34:33|29159.01
08:34:34|29170.41
08:34:35|29170.41
08:34:37|29170.41
08:34:37|29170.41
08:34:39|29183.31
08:34:39|29175.52
08:34:41|29168.57
08:34:43|29169.96
08:34:44|29169.96
08:34:45|29175.59
08:34:46|29177.41
08:34:47|29175.82
08:34:48|29181.53
08:34:49|29181.49
08:34:50|29181.49
08:34:51|29181.49
08:34:52|29181.49
08:34:53|29179.55
08:34:54|29179.55
08:34:55|29179.55
08:34:56|29193.27
08:34:58|29206.27
08:34:58|29215.12
08:35:00|29215.12
08:35:01|29218.33
08:35:02|29218.33
08:35:03|29218.33
08:35:04|29218.33
08:35:05|29246.89
08:35:06|29240.64
08:35:07|29240.82
08:35:08|29244.9
08:35:09|29249.48
08:35:10|29261.69
08:35:11|29251.72
08:35:12|29246.59
08:35:13|29246.59
08:35:14|29256.
08:35:15|29250.16
08:35:16|29260.27
08:35:17|29252.47
08:35:18|29252.47
08:35:19|29246.06
08:35:20|29258.65
08:35:22|29265.96
08:35:23|29267.53
08:35:24|29211.83
08:35:24|29197.71
08:35:26|29199.86
08:35:26|29190.62
08:35:28|29203.77
08:35:29|29188.57
08:35:30|29188.57
08:35:31|29188.57
08:35:31|29180.46
08:35:33|29173.07
08:35:34|29173.04
08:35:35|29187.39
08:35:36|29166.54
08:35:37|29166.54
08:35:38|29166.54
08:35:39|29170.34
08:35:40|29165.83
08:35:41|29173.71
08:35:43|29128.03
08:35:43|29126.32
08:35:44|29130.79
08:35:45|29130.79
08:35:46|29126.56
08:35:48|29126.56
08:35:49|29115.44
08:35:50|29126.43
08:35:52|29131.15
08:35:52|29131.15
08:35:53|29113.9
08:35:54|29123.38
08:35:56|29114.07
08:35:57|29110.2
08:35:58|29123.59
08:35:58|29122.13
08:36:00|29122.13
08:36:00|29122.56
08:36:02|29122.56
08:36:03|29129.87
08:36:04|29129.87
08:36:04|29127.82
08:36:06|29132.84
08:36:07|29126.66
08:36:08|29126.89
08:36:09|29126.89
08:36:10|29120.91
08:36:12|29114.93
08:36:12|29114.93
08:36:13|29117.64
08:36:14|29117.64
08:36:15|29102.06
08:36:16|29080.82
08:36:17|29071.9
08:36:18|29076.85
08:36:19|29076.22
08:36:20|29076.22
08:36:21|29094.06
08:36:22|29094.06
08:36:23|29094.06
08:36:24|29069.21
08:36:25|29067.12
08:36:26|29064.01
08:36:27|29069.67
08:36:28|29068.06
08:36:29|29068.06
08:36:30|29068.06
08:36:31|29068.06
08:36:32|29074.12
08:36:33|29074.12
08:36:34|29052.39
08:36:35|29050.02
08:36:36|29050.02
08:36:37|29050.02
08:36:38|29050.02
08:36:39|29050.02
08:36:40|29050.01
08:36:41|29050.02
08:36:43|29077.32
08:36:45|29073.97
08:36:46|29073.97
08:36:47|29073.97
08:36:49|29087.15
08:36:50|29094.39
08:36:51|29095.48
08:36:52|29095.48
08:36:53|29095.48
08:36:54|29103.18
08:36:55|29103.18
08:36:56|29103.18
08:36:57|29117.73
08:36:58|29117.73
08:36:59|29117.1
08:37:00|29117.1
08:37:01|29115.9
08:37:01|29115.9
08:37:03|29123.43
08:37:04|29123.43
08:37:05|29123.43
08:37:06|29133.98
08:37:07|29133.98
08:37:09|29141.1
08:37:09|29149.8
08:37:10|29148.75
08:37:11|29151.25
08:37:12|29147.31
08:37:13|29147.31
08:37:14|29146.96
08:37:15|29134.07
08:37:16|29134.07
08:37:17|29135.57
08:37:19|29134.9
08:37:20|29133.46
08:37:21|29132.97
08:37:22|29132.97
08:37:23|29122.06
08:37:23|29122.06
08:37:25|29137.14
08:37:26|29135.09
08:37:27|29135.09
08:37:28|29146.6
08:37:29|29146.6
08:37:29|29146.6
08:37:31|29145.14
08:37:32|29142.74
08:37:32|29134.42
08:37:34|29134.42
08:37:35|29139.89
08:37:35|29139.89
08:37:36|29156.9
08:37:38|29164.08
08:37:39|29164.08
08:37:40|29164.08
08:37:40|29164.08
08:37:42|29164.47
08:37:43|29164.47
08:37:45|29171.3
08:37:46|29164.37
08:37:48|29164.37
08:37:49|29176.63
08:37:50|29179.61
08:37:51|29182.53
08:37:53|29181.77
08:37:53|29179.71
08:37:54|29176.7
08:37:56|29176.7
08:37:57|29176.98
08:37:58|29177.73
08:37:59|29177.73
08:38:00|29172.5
08:38:01|29172.5
08:38:02|29167.46
08:38:03|29175.77
08:38:04|29172.47
08:38:05|29172.47
08:38:06|29165.49
08:38:07|29164.5
08:38:08|29162.68
08:38:10|29180.22
08:38:10|29180.22
08:38:12|29178.46
08:38:13|29178.46
08:38:13|29167.46
08:38:15|29167.47
08:38:16|29147.33
08:38:16|29147.33
08:38:17|29147.33
08:38:19|29148.38
08:38:20|29148.38
08:38:20|29154.43
08:38:22|29154.43
08:38:23|29161.73
08:38:24|29161.73
08:38:25|29145.01
08:38:26|29145.01
08:38:26|29143.29
08:38:28|29143.29
08:38:28|29139.01
08:38:30|29139.66
08:38:31|29123.13
08:38:31|29123.13
08:38:32|29123.13
08:38:33|29123.13
08:38:35|29134.13
08:38:36|29127.6
08:38:36|29129.92
08:38:37|29129.92
08:38:38|29132.56
08:38:39|29130.03
08:38:40|29130.03
08:38:41|29130.03
08:38:42|29132.17
08:38:43|29132.17
08:38:45|29139.94
08:38:47|29139.94
08:38:48|29139.27
08:38:49|29137.04
08:38:50|29137.04
08:38:51|29137.04
08:38:52|29137.04
08:38:53|29099.06
08:38:55|29087.25
08:38:56|29087.25
08:38:57|29111.42
08:38:58|29111.42
08:38:59|29125.97
08:39:00|29139.83
08:39:00|29134.47
08:39:01|29143.53
08:39:03|29162.47
08:39:04|29168.52
08:39:05|29160.64
08:39:07|29158.47
08:39:07|29157.23
08:39:09|29157.23
08:39:10|29157.23
08:39:10|29174.29
08:39:11|29174.29
08:39:13|29166.61
08:39:13|29162.84
08:39:15|29162.84
08:39:16|29162.84
08:39:16|29162.84
08:39:18|29166.53
08:39:18|29166.53
08:39:20|29166.53
08:39:20|29166.53
08:39:21|29166.53
08:39:23|29155.46
08:39:24|29164.21
08:39:24|29164.21
08:39:25|29171.31
08:39:27|29164.86
08:39:28|29164.86
08:39:29|29165.87
08:39:30|29164.21
08:39:31|29174.18
08:39:32|29179.63
08:39:33|29176.69
08:39:34|29175.01
08:39:35|29175.01
08:39:36|29165.52
08:39:37|29165.52
08:39:38|29165.52
08:39:39|29165.52
08:39:40|29165.52
08:39:41|29169.18
08:39:42|29169.18
08:39:43|29167.48
08:39:44|29162.69
08:39:45|29161.23
08:39:46|29161.23
08:39:48|29156.06
08:39:49|29156.06
08:39:50|29156.06
08:39:50|29156.06
08:39:52|29156.06
08:39:53|29156.06
08:39:54|29175.1
08:39:55|29158.34
08:39:57|29158.34
08:39:57|29158.34
08:39:58|29158.34
08:39:59|29160.46
08:40:01|29160.46
08:40:03|29160.46
08:40:04|29158.97
08:40:04|29161.94
08:40:05|29176.71
08:40:07|29179.3
08:40:08|29177.83
08:40:09|29180.71
08:40:10|29174.18
08:40:11|29174.18
08:40:12|29161.77
08:40:13|29161.77
08:40:14|29161.36
08:40:15|29161.36
08:40:16|29161.36
08:40:17|29161.36
08:40:18|29161.36
08:40:19|29152.07
08:40:20|29152.07
08:40:21|29152.07
08:40:22|29152.07
08:40:23|29152.07
08:40:24|29152.07
08:40:25|29152.07
08:40:26|29173.56
08:40:27|29175.
08:40:28|29187.59
08:40:29|29185.09
08:40:30|29188.15
08:40:31|29184.37
08:40:32|29184.37
08:40:33|29183.67
08:40:34|29183.67
08:40:35|29198.33
08:40:36|29194.33
08:40:37|29194.33
08:40:38|29194.33
08:40:39|29194.33
08:40:40|29194.33
08:40:41|29188.16
08:40:42|29188.26
08:40:43|29190.14
08:40:44|29191.42
08:40:45|29191.42
08:40:47|29197.85
08:40:48|29202.93
08:40:50|29220.61
08:40:51|29233.85
08:40:53|29231.7
08:40:53|29235.15
08:40:55|29235.15
08:40:56|29227.06
08:40:56|29230.67
08:40:58|29243.04
08:40:59|29247.06
08:41:00|29252.26
08:41:01|29252.26
08:41:02|29259.63
08:41:04|29263.23
08:41:05|29263.23
08:41:07|29265.41
08:41:07|29266.28
08:41:08|29268.74
08:41:09|29266.15
08:41:10|29257.59
08:41:11|29250.81
08:41:12|29250.81
08:41:13|29250.81
08:41:14|29253.86
08:41:15|29249.76
08:41:16|29253.65
08:41:17|29263.57
08:41:18|29263.57
08:41:19|29263.57
08:41:21|29301.55
08:41:22|29306.94
08:41:23|29291.06
08:41:24|29291.06
08:41:25|29291.06
08:41:26|29291.06
08:41:27|29276.16
08:41:28|29276.16
08:41:29|29276.59
08:41:30|29321.6
08:41:30|29337.47
08:41:32|29325.73
08:41:33|29326.21
08:41:33|29319.67
08:41:34|29326.83
08:41:36|29331.06
08:41:37|29322.93
08:41:38|29329.35
08:41:38|29330.17
08:41:40|29334.52
08:41:41|29334.52
08:41:41|29333.57
08:41:43|29359.
08:41:44|29359.
08:41:44|29354.98
08:41:46|29359.
08:41:48|29353.28
08:41:49|29352.56
08:41:51|29355.52
08:41:52|29341.95
08:41:53|29340.62
08:41:55|29344.28
08:41:56|29344.28
08:41:57|29349.32
08:41:58|29348.14
08:41:59|29348.14
08:42:00|29343.73
08:42:01|29343.73
08:42:03|29349.14
08:42:04|29365.77
08:42:05|29365.77
08:42:06|29366.56
08:42:07|29356.16
08:42:08|29356.16
08:42:09|29361.43
08:42:11|29363.92
08:42:12|29352.63
08:42:13|29352.71
08:42:15|29357.14
08:42:15|29350.54
08:42:16|29350.54
08:42:17|29350.54
08:42:18|29350.54
08:42:19|29350.54
08:42:20|29350.54
08:42:22|29340.98
08:42:22|29344.18
08:42:24|29344.18
08:42:25|29344.18
08:42:26|29344.18
08:42:26|29340.7
08:42:28|29340.7
08:42:29|29340.7
08:42:30|29340.7
08:42:31|29334.74
08:42:32|29320.14
08:42:33|29325.12
08:42:34|29325.12
08:42:35|29322.6
08:42:36|29322.6
08:42:36|29322.6
08:42:38|29322.6
08:42:39|29322.6
08:42:39|29322.6
08:42:41|29322.6
08:42:42|29322.6
08:42:43|29324.79
08:42:44|29318.63
08:42:44|29318.63
08:42:46|29310.04
08:42:48|29292.65
08:42:49|29290.5
08:42:51|29297.66
08:42:52|29297.66
08:42:54|29290.96
08:42:55|29292.42
08:42:56|29290.71
08:42:56|29290.4
08:42:58|29290.4
08:42:59|29290.4
08:43:00|29289.52
08:43:00|29291.7
08:43:01|29291.7
08:43:02|29291.7
08:43:04|29297.31
08:43:05|29297.31
08:43:06|29292.29
08:43:07|29287.42
08:43:08|29287.42
08:43:09|29287.42
08:43:10|29287.42
08:43:11|29275.63
08:43:12|29275.63
08:43:13|29273.42
08:43:14|29273.42
08:43:15|29273.42
08:43:16|29273.42
08:43:17|29273.42
08:43:18|29276.18
08:43:20|29278.86
08:43:21|29278.86
08:43:22|29278.86
08:43:23|29272.2
08:43:24|29272.21
08:43:25|29238.55
08:43:27|29238.55
08:43:27|29273.82
08:43:28|29273.82
08:43:29|29273.82
08:43:30|29273.82
08:43:31|29269.74
08:43:32|29269.74
08:43:33|29283.77
08:43:34|29288.7
08:43:35|29273.27
08:43:36|29273.27
08:43:37|29273.27
08:43:38|29273.27
08:43:39|29273.27
08:43:40|29273.27
08:43:41|29273.27
08:43:42|29273.27
08:43:43|29299.11
08:43:45|29299.11
08:43:46|29299.11
08:43:47|29309.45
08:43:49|29309.45
08:43:50|29310.74
08:43:52|29309.42
08:43:53|29309.42
08:43:54|29309.42
08:43:56|29311.78
08:43:56|29320.89
08:43:57|29320.81
08:43:59|29311.75
08:43:59|29311.75
08:44:01|29288.94
08:44:01|29288.94
08:44:03|29288.94
08:44:04|29290.38
08:44:04|29291.38
08:44:05|29306.03
08:44:07|29306.03
08:44:07|29312.74
08:44:08|29312.74
08:44:10|29312.74
08:44:10|29312.74
08:44:11|29326.63
08:44:12|29326.63
08:44:14|29326.63
08:44:14|29322.74
08:44:15|29313.11
08:44:17|29313.11
08:44:18|29313.11
08:44:18|29313.72
08:44:20|29317.64
08:44:21|29333.28
08:44:21|29338.69
08:44:23|29331.79
08:44:23|29336.45
08:44:24|29335.72
08:44:25|29335.72
08:44:26|29326.92
08:44:28|29326.92
08:44:28|29326.92
08:44:29|29358.53
08:44:30|29358.53
08:44:32|29358.57
08:44:32|29364.
08:44:34|29364.
08:44:35|29374.91
08:44:35|29374.86
08:44:36|29368.76
08:44:37|29364.01
08:44:38|29363.68
08:44:39|29374.66
08:44:41|29371.41
08:44:42|29362.9
08:44:43|29361.38
08:44:43|29361.37
08:44:44|29361.37
08:44:45|29358.37
08:44:47|29362.36
08:44:47|29360.57
08:44:49|29354.44
08:44:51|29342.83
08:44:52|29344.23
08:44:53|29344.23
08:44:54|29344.94
08:44:58|29341.32
08:44:59|29343.44
08:45:00|29358.7
08:45:02|29378.31
08:45:02|29380.
08:45:03|29377.47
08:45:04|29382.77
08:45:05|29382.76
08:45:06|29375.97
08:45:07|29375.97
08:45:08|29375.97
08:45:09|29378.44
08:45:10|29382.55
08:45:11|29408.12
08:45:12|29425.19
08:45:13|29419.03
08:45:14|29419.03
08:45:15|29402.25
08:45:16|29413.93
08:45:17|29413.93
08:45:18|29422.71
08:45:20|29403.76
08:45:21|29400.01
08:45:21|29400.01
08:45:23|29400.01
08:45:24|29400.01
08:45:25|29420.27
08:45:27|29416.17
08:45:27|29416.17
08:45:29|29416.17
08:45:30|29442.35
08:45:30|29429.91
08:45:31|29429.86
08:45:32|29429.86
08:45:33|29429.86
08:45:35|29411.73
08:45:35|29411.73
08:45:36|29411.73
08:45:38|29411.73
08:45:39|29401.98
08:45:39|29420.81
08:45:40|29420.81
08:45:42|29432.81
08:45:43|29435.31
08:45:44|29426.49
08:45:45|29426.49
08:45:46|29416.34
08:45:47|29416.34
08:45:48|29416.34
08:45:49|29416.34
08:45:51|29440.78
08:45:53|29462.4
08:45:53|29459.92
08:45:54|29458.43
08:45:55|29446.14
08:45:57|29454.42
08:45:57|29454.42
08:45:59|29478.3
08:46:01|29503.08
08:46:01|29503.08
08:46:02|29507.
08:46:03|29509.93
08:46:04|29508.17
08:46:06|29494.07
08:46:07|29494.07
08:46:08|29464.69
08:46:09|29464.69
08:46:11|29464.61
08:46:11|29463.09
08:46:12|29463.09
08:46:13|29451.64
08:46:14|29449.97
08:46:15|29449.97
08:46:16|29450.58
08:46:17|29446.41
08:46:18|29433.99
08:46:19|29427.13
08:46:20|29435.88
08:46:22|29425.26
08:46:23|29420.27
08:46:24|29400.29
08:46:25|29410.98
08:46:26|29421.09
08:46:26|29411.98
08:46:28|29400.1
08:46:29|29403.79
08:46:30|29395.58
08:46:31|29390.97
08:46:32|29390.78
08:46:33|29390.78
08:46:34|29386.64
08:46:35|29391.65
08:46:36|29396.92
08:46:37|29396.92
08:46:38|29371.05
08:46:39|29371.05
08:46:40|29381.59
08:46:41|29381.59
08:46:42|29370.24
08:46:44|29370.24
08:46:45|29370.24
08:46:45|29370.24
08:46:46|29370.24
08:46:47|29379.01
08:46:49|29379.01
08:46:50|29373.19
08:46:51|29373.19
08:46:53|29372.6
08:46:54|29372.07
08:46:56|29372.07
08:46:56|29372.07
08:46:58|29383.92
08:46:59|29383.92
08:47:00|29388.24
08:47:01|29386.04
08:47:02|29375.71
08:47:04|29364.27
08:47:05|29345.81
08:47:06|29344.04
08:47:07|29344.04
08:47:08|29344.04
08:47:10|29345.63
08:47:11|29345.63
08:47:12|29331.15
08:47:13|29329.8
08:47:14|29337.57
08:47:15|29352.37
08:47:16|29335.67
08:47:17|29336.33
08:47:18|29329.67
08:47:19|29318.99
08:47:20|29319.03
08:47:21|29320.63
08:47:22|29331.83
08:47:23|29331.83
08:47:24|29331.83
08:47:25|29331.83
08:47:26|29334.94
08:47:27|29334.94
08:47:28|29334.94
08:47:29|29346.76
08:47:30|29349.44
08:47:31|29346.17
08:47:33|29360.4
08:47:33|29360.4
08:47:34|29357.7
08:47:35|29357.7
08:47:36|29338.22
08:47:37|29344.15
08:47:38|29346.98
08:47:39|29346.98
08:47:40|29346.84
08:47:41|29339.77
08:47:42|29334.58
08:47:43|29327.55
08:47:44|29327.21
08:47:45|29335.96
08:47:46|29335.96
08:47:47|29335.8
08:47:48|29329.7
08:47:49|29335.83
08:47:50|29341.12
08:47:52|29338.65
08:47:54|29331.86
08:47:55|29317.94
08:47:56|29319.09
08:47:57|29319.09
08:47:58|29314.48
08:48:00|29312.74
08:48:01|29316.56
08:48:02|29299.51
08:48:04|29299.15
08:48:06|29293.8
08:48:06|29288.76
08:48:07|29288.76
08:48:09|29299.83
08:48:10|29299.83
08:48:11|29305.96
08:48:11|29305.96
08:48:13|29305.96
08:48:14|29291.2
08:48:15|29313.74
08:48:16|29325.35
08:48:16|29332.
08:48:18|29339.66
08:48:19|29361.98
08:48:20|29343.58
08:48:22|29344.91
08:48:23|29350.27
08:48:24|29350.27
08:48:25|29350.27
08:48:26|29339.39
08:48:27|29339.39
08:48:27|29339.39
08:48:30|29339.39
08:48:30|29339.55
08:48:31|29352.17
08:48:32|29352.17
08:48:33|29361.74
08:48:34|29352.03
08:48:35|29350.91
08:48:36|29350.93
08:48:37|29350.93
08:48:38|29350.94
08:48:39|29350.94
08:48:40|29353.39
08:48:41|29343.47
08:48:42|29343.47
08:48:43|29343.47
08:48:44|29343.47
08:48:45|29343.46
08:48:46|29343.46
08:48:47|29329.84
08:48:48|29329.84
08:48:49|29343.6
08:48:50|29359.97
08:48:52|29359.98
08:48:54|29378.84
08:48:55|29378.83
08:48:56|29378.7
08:48:56|29392.69
08:48:59|29401.47
08:48:59|29397.33
08:49:00|29397.33
08:49:01|29393.59
08:49:03|29404.52
08:49:04|29401.7
08:49:05|29388.86
08:49:06|29400.53
08:49:07|29402.26
08:49:09|29403.73
08:49:10|29395.73
08:49:12|29383.3
08:49:12|29383.3
08:49:13|29359.89
08:49:14|29363.01
08:49:15|29363.
08:49:16|29366.17
08:49:17|29386.34
08:49:18|29381.55
08:49:19|29381.55
08:49:20|29379.4
08:49:21|29379.4
08:49:22|29379.4
08:49:23|29379.68
08:49:25|29379.68
08:49:25|29375.69
08:49:26|29385.83
08:49:27|29380.04
08:49:28|29384.4
08:49:30|29391.88
08:49:30|29391.88
08:49:31|29396.23
08:49:32|29394.73
08:49:33|29381.07
08:49:34|29381.07
08:49:35|29372.31
08:49:36|29367.09
08:49:37|29370.99
08:49:38|29370.99
08:49:39|29370.99
08:49:41|29356.41
08:49:41|29356.41
08:49:42|29362.58
08:49:43|29362.58
08:49:44|29362.58
08:49:46|29362.58
08:49:46|29362.58
08:49:47|29393.48
08:49:48|29383.8
08:49:49|29383.8
08:49:51|29400.
08:49:51|29395.85
08:49:53|29395.84
08:49:55|29385.31
08:49:55|29383.68
08:49:56|29383.68
08:49:57|29383.67
08:49:58|29383.63
08:50:00|29383.68
08:50:01|29383.68
08:50:02|29374.11
08:50:03|29374.11
08:50:03|29376.6
08:50:05|29383.68
08:50:06|29384.91
08:50:07|29384.91
08:50:08|29384.91
08:50:09|29384.91
08:50:10|29392.63
08:50:11|29392.63
08:50:12|29385.54
08:50:14|29385.66
08:50:14|29395.35
08:50:15|29384.98
08:50:16|29384.98
08:50:17|29384.98
08:50:18|29386.49
08:50:19|29386.49
08:50:20|29386.49
08:50:21|29393.09
08:50:22|29383.21
08:50:23|29383.21
08:50:24|29383.26
08:50:25|29383.26
08:50:26|29383.26
08:50:27|29383.26
08:50:28|29363.6
08:50:29|29357.19
08:50:30|29357.19
08:50:31|29354.31
08:50:32|29357.17
08:50:33|29353.93
08:50:34|29354.62
08:50:35|29358.12
08:50:36|29358.12
08:50:37|29353.61
08:50:38|29348.64
08:50:39|29348.64
08:50:40|29348.64
08:50:41|29350.99
08:50:42|29348.75
08:50:43|29343.47
08:50:44|29343.47
08:50:45|29343.47
08:50:46|29343.47
08:50:47|29327.4
08:50:49|29324.51
08:50:49|29324.51
08:50:50|29325.54
08:50:51|29325.54
08:50:52|29325.54
08:50:53|29328.81
08:50:55|29326.19
08:50:57|29317.94
08:50:57|29317.94
08:50:59|29310.88
08:51:00|29310.88
08:51:01|29310.
08:51:02|29315.15
08:51:03|29315.15
08:51:04|29315.15
08:51:06|29315.15
08:51:06|29318.52
08:51:07|29323.9
08:51:08|29325.04
08:51:10|29325.14
08:51:11|29321.18
08:51:12|29321.76
08:51:12|29321.76
08:51:14|29317.84
08:51:15|29310.
08:51:16|29310.
08:51:17|29316.91
08:51:18|29318.32
08:51:19|29318.32
08:51:20|29318.32
08:51:22|29327.32
08:51:22|29329.44
08:51:23|29329.44
08:51:24|29325.13
08:51:25|29325.13
08:51:26|29333.53
08:51:28|29342.12
08:51:28|29342.12
08:51:29|29333.23
08:51:30|29333.23
08:51:31|29333.23
08:51:32|29339.07
08:51:33|29345.82
08:51:34|29345.82
08:51:35|29340.83
08:51:36|29340.61
08:51:37|29338.11
08:51:38|29327.33
08:51:39|29315.15
08:51:40|29321.45
08:51:41|29321.45
08:51:42|29321.45
08:51:44|29314.59
08:51:44|29330.64
08:51:45|29330.64
08:51:46|29330.64
08:51:47|29330.64
08:51:48|29321.47
08:51:49|29325.18
08:51:50|29325.18
08:51:51|29325.18
08:51:52|29339.68
08:51:53|29339.68
08:51:55|29334.7
08:51:57|29334.7
08:51:59|29318.81
08:52:00|29318.81
08:52:01|29318.81
08:52:02|29318.81
08:52:03|29309.58
08:52:04|29308.2
08:52:06|29319.23
08:52:06|29319.23
08:52:08|29319.23
08:52:09|29319.23
08:52:09|29319.23
08:52:10|29319.23
08:52:12|29319.23
08:52:13|29319.23
08:52:14|29319.23
08:52:14|29319.23
08:52:16|29319.23
08:52:17|29319.23
08:52:18|29289.46
08:52:18|29283.04
08:52:20|29283.04
08:52:21|29297.46
08:52:23|29294.14
08:52:23|29294.14
08:52:25|29303.29
08:52:25|29301.88
08:52:26|29314.38
08:52:27|29314.38
08:52:28|29315.38
08:52:30|29315.38
08:52:31|29315.38
08:52:32|29326.2
08:52:33|29326.2
08:52:34|29331.86
08:52:35|29331.86
08:52:36|29331.86
08:52:37|29346.75
08:52:37|29346.75
08:52:39|29347.05
08:52:40|29350.64
08:52:41|29350.64
08:52:42|29352.49
08:52:43|29346.99
08:52:44|29352.57
08:52:45|29352.57
08:52:46|29349.42
08:52:47|29344.39
08:52:48|29344.39
08:52:49|29351.54
08:52:50|29356.7
08:52:51|29356.7
08:52:52|29361.1
08:52:53|29361.1
08:52:54|29361.1
08:52:56|29362.68
08:52:57|29363.76
08:52:58|29363.76
08:53:00|29359.94
08:53:01|29359.94
08:53:02|29353.76
08:53:03|29345.57
08:53:04|29335.99
08:53:05|29335.04
08:53:06|29336.8
08:53:07|29336.8
08:53:08|29336.8
08:53:09|29336.8
08:53:10|29363.8
08:53:11|29419.48
08:53:12|29447.47
08:53:14|29461.13
08:53:15|29492.95
08:53:15|29460.7
08:53:17|29450.39
08:53:17|29458.89
08:53:19|29466.75
08:53:19|29520.87
08:53:20|29501.3
08:53:21|29493.17
08:53:23|29506.
08:53:23|29506.
08:53:25|29491.7
08:53:25|29484.16
08:53:26|29484.16
08:53:28|29479.88
08:53:29|29467.84
08:53:30|29472.
08:53:30|29468.85
08:53:32|29485.53
08:53:32|29485.53
08:53:34|29475.44
08:53:34|29480.32
08:53:35|29468.91
08:53:36|29472.64
08:53:37|29472.65
08:53:38|29472.65
08:53:39|29471.18
08:53:41|29471.18
08:53:41|29485.85
08:53:42|29462.75
08:53:43|29465.73
08:53:44|29448.74
08:53:45|29444.43
08:53:46|29449.01
08:53:48|29449.02
08:53:48|29446.13
08:53:50|29446.13
08:53:50|29444.72
08:53:51|29441.08
08:53:52|29442.73
08:53:54|29442.73
08:53:55|29441.13
08:53:56|29455.2
08:53:57|29443.01
08:53:58|29443.01
08:54:00|29439.64
08:54:01|29439.61
08:54:02|29427.81
08:54:04|29421.59
08:54:04|29421.59
08:54:05|29432.67
08:54:07|29426.63
08:54:09|29426.63
08:54:09|29427.17
08:54:10|29427.17
08:54:12|29449.97
08:54:13|29446.62
08:54:14|29446.62
08:54:15|29446.61
08:54:16|29446.61
08:54:17|29446.13
08:54:17|29446.13
08:54:19|29484.65
08:54:20|29501.37
08:54:21|29489.48
08:54:22|29495.09
08:54:22|29489.49
08:54:24|29489.49
08:54:25|29487.63
08:54:25|29479.62
08:54:27|29473.56
08:54:27|29473.56
08:54:28|29482.07
08:54:30|29507.42
08:54:31|29500.97
08:54:32|29488.41
08:54:33|29500.18
08:54:34|29485.15
08:54:35|29483.68
08:54:36|29479.5
08:54:36|29479.5
08:54:38|29486.55
08:54:39|29480.51
08:54:40|29480.27
08:54:41|29480.27
08:54:41|29474.13
08:54:43|29474.06
08:54:43|29474.06
08:54:45|29465.82
08:54:45|29468.31
08:54:47|29461.14
08:54:47|29462.46
08:54:48|29465.83
08:54:50|29468.37
08:54:51|29468.37
08:54:52|29471.74
08:54:53|29471.73
08:54:54|29474.31
08:54:55|29473.33
08:54:55|29473.32
08:54:57|29456.56
08:54:59|29456.29
08:54:59|29458.95
08:55:01|29514.09
08:55:02|29517.34
08:55:04|29546.44
08:55:05|29523.33
08:55:06|29506.09
08:55:07|29506.09
08:55:08|29517.24
08:55:09|29490.42
08:55:10|29490.38
08:55:11|29490.38
08:55:12|29483.48
08:55:13|29497.01
08:55:14|29484.94
08:55:15|29487.92
08:55:16|29484.95
08:55:16|29495.6
08:55:18|29501.73
08:55:19|29501.73
08:55:19|29501.73
08:55:21|29501.73
08:55:21|29501.73
08:55:23|29507.41
08:55:24|29500.93
08:55:25|29500.93
08:55:26|29500.93
08:55:27|29498.82
08:55:28|29498.82
08:55:29|29486.35
08:55:30|29486.35
08:55:31|29486.35
08:55:31|29492.92
08:55:33|29492.92
08:55:34|29492.92
08:55:35|29471.22
08:55:36|29471.22
08:55:36|29471.22
08:55:37|29471.18
08:55:38|29471.18
08:55:40|29471.18
08:55:41|29471.18
08:55:42|29471.18
08:55:43|29471.18
08:55:44|29471.18
08:55:45|29471.18
08:55:45|29468.96
08:55:47|29468.96
08:55:48|29473.18
08:55:48|29473.18
08:55:50|29466.1
08:55:51|29466.1
08:55:52|29466.1
08:55:53|29465.41
08:55:54|29465.41
08:55:54|29475.16
08:55:56|29472.24
08:55:57|29472.24
08:55:59|29465.07
08:56:00|29466.8
08:56:02|29466.4
08:56:03|29463.92
08:56:04|29463.92
08:56:05|29467.36
08:56:06|29470.35
08:56:07|29467.35
08:56:08|29467.35
08:56:09|29467.35
08:56:11|29462.14
08:56:11|29462.14
08:56:12|29460.08
08:56:14|29449.66
08:56:15|29432.95
08:56:16|29432.95
08:56:17|29436.13
08:56:18|29446.64
08:56:20|29455.36
08:56:21|29481.09
08:56:22|29481.09
08:56:22|29464.5
08:56:24|29464.5
08:56:25|29464.5
08:56:25|29449.61
08:56:27|29449.61
08:56:28|29449.61
08:56:28|29449.61
08:56:30|29449.61
08:56:31|29449.61
08:56:31|29449.61
08:56:33|29441.46
08:56:33|29441.46
08:56:34|29441.46
08:56:36|29441.46
08:56:37|29441.33
08:56:37|29441.33
08:56:38|29441.33
08:56:39|29441.33
08:56:40|29445.16
08:56:42|29445.16
08:56:42|29445.16
08:56:44|29439.49
08:56:44|29447.98
08:56:45|29447.98
08:56:46|29443.71
08:56:47|29444.08
08:56:48|29444.08
08:56:49|29443.2
08:56:50|29445.7
08:56:51|29444.26
08:56:52|29440.85
08:56:54|29435.13
08:56:54|29447.09
08:56:55|29447.09
08:56:56|29441.67
08:56:58|29441.67
08:56:59|29436.96
08:57:01|29435.66
08:57:02|29456.85
08:57:04|29473.43
08:57:05|29473.41
08:57:06|29480.33
08:57:07|29481.22
08:57:08|29482.7
08:57:09|29463.6
08:57:10|29463.6
08:57:11|29463.6
08:57:12|29463.6
08:57:13|29460.7
08:57:14|29460.7
08:57:15|29460.7
08:57:17|29470.26
08:57:17|29470.26
08:57:18|29484.09
08:57:19|29484.09
08:57:21|29481.4
08:57:22|29489.82
08:57:22|29496.32
08:57:23|29493.56
08:57:25|29474.95
08:57:25|29475.21
08:57:26|29487.62
08:57:27|29499.6
08:57:29|29499.6
08:57:30|29499.46
08:57:31|29499.44
08:57:32|29522.5
08:57:32|29522.5
08:57:33|29516.27
08:57:35|29526.29
08:57:36|29526.29
08:57:36|29526.29
08:57:37|29540.08
08:57:38|29540.08
08:57:39|29549.89
08:57:41|29537.03
08:57:41|29528.12
08:57:43|29528.1
08:57:44|29540.79
08:57:44|29565.32
08:57:46|29554.38
08:57:46|29568.68
08:57:48|29577.22
08:57:49|29575.43
08:57:50|29568.87
08:57:51|29556.31
08:57:52|29551.9
08:57:53|29551.9
08:57:54|29564.32
08:57:55|29564.32
08:57:56|29563.45
08:57:57|29563.45
08:57:58|29563.45
08:57:59|29563.45
08:58:00|29582.41
08:58:02|29590.53
08:58:03|29573.3
08:58:05|29559.42
08:58:07|29530.32
08:58:07|29564.47
08:58:09|29573.74
08:58:10|29573.82
08:58:11|29586.86
08:58:12|29606.17
08:58:14|29599.97
08:58:14|29593.74
08:58:15|29589.92
08:58:16|29600.58
08:58:17|29606.31
08:58:18|29609.15
08:58:19|29610.47
08:58:20|29625.35
08:58:21|29625.35
08:58:22|29628.5
08:58:23|29604.75
08:58:24|29615.33
08:58:25|29613.22
08:58:26|29599.11
08:58:27|29605.7
08:58:28|29617.98
08:58:29|29617.98
08:58:30|29595.41
08:58:31|29588.94
08:58:32|29584.51
08:58:33|29576.6
08:58:34|29583.01
08:58:35|29583.01
08:58:36|29618.42
08:58:37|29616.98
08:58:38|29611.49
08:58:39|29611.49
08:58:40|29611.49
08:58:41|29625.13
08:58:42|29612.79
08:58:43|29614.24
08:58:44|29610.68
08:58:45|29607.48
08:58:46|29612.52
08:58:47|29618.26
08:58:48|29623.18
08:58:49|29624.8
08:58:50|29627.87
08:58:51|29627.87
08:58:52|29644.53
08:58:53|29652.14
08:58:54|29650.38
08:58:55|29660.12
08:58:56|29676.45
08:58:57|29677.05
08:58:58|29678.14
08:58:59|29683.55
08:59:01|29689.83
08:59:03|29695.69
08:59:03|29700.
08:59:05|29695.73
08:59:05|29695.73
08:59:07|29679.1
08:59:07|29667.7
08:59:10|29647.88
08:59:11|29640.16
08:59:13|29654.99
08:59:13|29653.37
08:59:15|29667.01
08:59:16|29669.21
08:59:17|29676.22
08:59:18|29677.86
08:59:19|29673.61
08:59:20|29672.35
08:59:21|29669.38
08:59:23|29669.38
08:59:23|29653.88
08:59:24|29658.85
08:59:25|29682.05
08:59:26|29682.05
08:59:27|29682.05
08:59:28|29695.66
08:59:29|29705.24
08:59:30|29705.24
08:59:31|29709.88
08:59:32|29728.75
08:59:33|29728.75
08:59:34|29718.8
08:59:35|29709.74
08:59:36|29697.83
08:59:37|29697.83
08:59:38|29690.07
08:59:39|29688.46
08:59:40|29688.46
08:59:41|29687.13
08:59:42|29686.27
08:59:43|29692.65
08:59:44|29695.86
08:59:45|29702.94
08:59:46|29708.
08:59:47|29704.06
08:59:48|29704.06
08:59:49|29687.75
08:59:50|29688.15
08:59:51|29693.83
08:59:52|29684.11
08:59:53|29684.11
08:59:54|29687.08
08:59:55|29689.16
08:59:56|29724.26
08:59:57|29728.46
08:59:58|29734.89
08:59:59|29733.83
09:00:00|29733.83
09:00:02|29760.91
09:00:04|29752.07
09:00:05|29733.84
09:00:07|29744.93
09:00:07|29728.94
09:00:08|29714.74
09:00:09|29714.74
09:00:10|29726.89
09:00:11|29714.57
09:00:13|29712.68
09:00:14|29723.13
09:00:15|29735.78
09:00:16|29720.55
09:00:16|29723.85
09:00:18|29716.25
09:00:19|29709.64
09:00:20|29710.35
09:00:21|29703.93
09:00:22|29703.93
09:00:23|29704.54
09:00:24|29702.13
09:00:25|29678.68
09:00:25|29671.1
09:00:27|29671.1
09:00:28|29679.31
09:00:29|29673.88
09:00:30|29666.25
09:00:31|29666.25
09:00:32|29666.25
09:00:33|29666.51
09:00:34|29661.5
09:00:34|29661.5
09:00:36|29661.5
09:00:36|29655.19
09:00:38|29634.13
09:00:39|29633.08
09:00:40|29633.08
09:00:41|29632.99
09:00:42|29632.99
09:00:43|29632.99
09:00:44|29632.86
09:00:44|29633.9
09:00:46|29638.95
09:00:47|29632.83
09:00:48|29631.63
09:00:49|29628.34
09:00:50|29619.16
09:00:51|29629.42
09:00:51|29627.87
09:00:53|29618.45
09:00:54|29618.45
09:00:55|29618.45
09:00:56|29601.7
09:00:57|29595.83
09:00:57|29594.96
09:00:59|29599.82
09:01:00|29596.55
09:01:01|29596.55
09:01:02|29604.3
09:01:04|29604.3
09:01:05|29612.15
09:01:06|29612.15
09:01:06|29646.85
09:01:08|29646.85
09:01:08|29628.51
09:01:09|29626.9
09:01:11|29621.23
09:01:12|29623.09
09:01:14|29637.96
09:01:14|29657.4
09:01:15|29657.4
09:01:17|29660.45
09:01:19|29660.45
09:01:20|29660.45
09:01:21|29660.45
09:01:22|29660.45
09:01:23|29644.18
09:01:23|29641.73
09:01:25|29628.85
09:01:26|29624.08
09:01:27|29628.02
09:01:29|29629.92
09:01:29|29629.92
09:01:30|29629.92
09:01:31|29629.92
09:01:32|29629.92
09:01:33|29629.92
09:01:34|29629.92
09:01:35|29621.68
09:01:36|29622.99
09:01:37|29622.99
09:01:38|29639.56
09:01:39|29639.56
09:01:40|29639.56
09:01:41|29639.56
09:01:42|29639.56
09:01:43|29639.56
09:01:44|29595.07
09:01:45|29592.85
09:01:46|29589.05
09:01:47|29589.05
09:01:48|29589.05
09:01:49|29576.38
09:01:50|29587.52
09:01:51|29582.65
09:01:52|29582.65
09:01:53|29582.65
09:01:54|29582.65
09:01:55|29580.27
09:01:56|29580.27
09:01:57|29569.6
09:01:58|29576.17
09:01:59|29576.17
09:02:00|29578.09
09:02:01|29578.09
09:02:02|29575.85
09:02:04|29575.85
09:02:06|29575.85
09:02:07|29581.51
09:02:09|29578.53
09:02:09|29578.53
09:02:10|29577.02
09:02:11|29578.51
09:02:12|29600.19
09:02:14|29600.19
09:02:16|29605.68
09:02:16|29605.68
09:02:17|29593.08
09:02:18|29593.08
09:02:19|29582.89
09:02:20|29593.09
09:02:21|29593.09
09:02:22|29593.09
09:02:23|29593.09
09:02:24|29593.09
09:02:25|29593.09
09:02:26|29592.4
09:02:28|29607.93
09:02:28|29624.25
09:02:29|29624.25
09:02:30|29624.25
09:02:32|29587.75
09:02:33|29587.75
09:02:34|29577.17
09:02:35|29577.17
09:02:36|29577.17
09:02:37|29574.06
09:02:38|29574.06
09:02:39|29574.06
09:02:39|29562.18
09:02:40|29562.18
09:02:42|29562.18
09:02:43|29562.18
09:02:44|29554.97
09:02:45|29554.97
09:02:45|29554.97
09:02:47|29554.97
09:02:47|29547.38
09:02:49|29547.38
09:02:50|29545.88
09:02:51|29554.77
09:02:52|29554.77
09:02:52|29554.77
09:02:54|29554.77
09:02:54|29554.77
09:02:56|29554.77
09:02:57|29554.77
09:02:57|29566.72
09:02:59|29566.72
09:03:00|29570.35
09:03:01|29560.87
09:03:02|29560.87
09:03:03|29554.97
09:03:04|29554.97
09:03:06|29558.54
09:03:07|29569.64
09:03:08|29572.95
09:03:09|29572.95
09:03:11|29564.89
09:03:12|29564.89
09:03:13|29564.89
09:03:14|29579.06
09:03:15|29579.06
09:03:16|29579.06
09:03:17|29583.62
09:03:18|29583.62
09:03:19|29573.99
09:03:20|29573.99
09:03:21|29573.99
09:03:22|29568.34
09:03:22|29566.98
09:03:24|29566.98
09:03:25|29567.6
09:03:25|29624.45
09:03:27|29636.71
09:03:28|29636.7
09:03:29|29621.9
09:03:30|29621.9
09:03:31|29621.9
09:03:32|29621.9
09:03:33|29621.9
09:03:34|29620.95
09:03:34|29647.47
09:03:35|29661.03
09:03:37|29658.74
09:03:38|29642.18
09:03:39|29630.88
09:03:40|29625.84
09:03:40|29631.3
09:03:42|29631.25
09:03:43|29625.77
09:03:44|29613.97
09:03:45|29606.92
09:03:46|29600.45
09:03:47|29606.59
09:03:48|29606.59
09:03:49|29614.09
09:03:50|29614.1
09:03:51|29631.65
09:03:52|29631.65
09:03:53|29631.65
09:03:53|29631.65
09:03:55|29622.7
09:03:56|29622.7
09:03:57|29639.87
09:03:58|29622.15
09:03:59|29620.61
09:03:59|29620.61
09:04:01|29617.76
09:04:02|29611.35
09:04:03|29611.35
09:04:03|29617.86
09:04:05|29617.87
09:04:07|29617.87
09:04:07|29617.87
09:04:09|29605.78
09:04:11|29604.33
09:04:12|29604.31
09:04:13|29604.31
09:04:13|29611.93
09:04:15|29611.93
09:04:15|29602.64
09:04:16|29602.64
09:04:18|29616.12
09:04:18|29618.03
09:04:20|29620.76
09:04:21|29628.48
09:04:22|29630.
09:04:23|29638.11
09:04:24|29629.4
09:04:25|29629.4
09:04:26|29629.4
09:04:28|29627.06
09:04:28|29634.06
09:04:30|29634.06
09:04:30|29646.91
09:04:32|29648.39
09:04:33|29659.86
09:04:34|29659.86
09:04:35|29659.86
09:04:36|29636.85
09:04:37|29642.96
09:04:38|29641.47
09:04:39|29662.21
09:04:40|29662.21
09:04:41|29662.21
09:04:42|29662.21
09:04:43|29651.6
09:04:44|29659.27
09:04:45|29658.07
09:04:46|29653.11
09:04:47|29648.22
09:04:48|29653.91
09:04:49|29647.68
09:04:50|29647.72
09:04:51|29647.72
09:04:52|29647.58
09:04:53|29640.51
09:04:54|29640.51
09:04:55|29662.02
09:04:56|29643.37
09:04:57|29623.3
09:04:58|29623.29
09:04:59|29628.92
09:05:00|29623.03
09:05:01|29617.27
09:05:02|29611.93
09:05:03|29611.94
09:05:04|29610.86
09:05:05|29607.91
09:05:07|29606.16
09:05:08|29604.97
09:05:09|29602.76
09:05:10|29602.76
09:05:12|29607.97
09:05:13|29607.69
09:05:14|29607.13
09:05:16|29607.91
09:05:16|29607.62
09:05:18|29613.29
09:05:18|29617.55
09:05:20|29617.94
09:05:21|29617.94
09:05:22|29617.94
09:05:23|29614.96
09:05:24|29615.07
09:05:25|29615.07
09:05:26|29615.07
09:05:27|29615.07
09:05:28|29615.07
09:05:29|29615.07
09:05:30|29613.43
09:05:31|29619.12
09:05:32|29612.15
09:05:33|29612.15
09:05:34|29607.21
09:05:35|29607.21
09:05:36|29602.27
09:05:37|29602.27
09:05:38|29601.65
09:05:39|29609.18
09:05:40|29581.7
09:05:41|29581.7
09:05:42|29580.18
09:05:43|29580.18
09:05:44|29580.18
09:05:45|29573.93
09:05:46|29573.92
09:05:47|29574.35
09:05:48|29574.35
09:05:49|29574.35
09:05:50|29574.35
09:05:51|29580.57
09:05:52|29568.46
09:05:53|29568.46
09:05:54|29568.46
09:05:55|29568.46
09:05:56|29567.55
09:05:57|29567.55
09:05:58|29557.55
09:05:59|29546.97
09:06:00|29546.97
09:06:01|29546.97
09:06:02|29546.97
09:06:03|29546.97
09:06:04|29546.97
09:06:05|29575.85
09:06:06|29576.93
09:06:08|29575.07
09:06:09|29557.95
09:06:11|29557.95
09:06:12|29557.9
09:06:13|29557.9
09:06:15|29557.9
09:06:15|29556.85
09:06:17|29556.85
09:06:17|29556.85
09:06:19|29556.85
09:06:20|29566.04
09:06:21|29573.44
09:06:21|29571.17
09:06:23|29571.14
09:06:24|29571.14
09:06:24|29571.14
09:06:25|29564.28
09:06:26|29562.94
09:06:28|29562.89
09:06:28|29553.37
09:06:30|29539.97
09:06:30|29543.58
09:06:31|29562.04
09:06:33|29562.04
09:06:34|29553.14
09:06:35|29553.25
09:06:35|29553.25
09:06:36|29562.73
09:06:38|29562.73
09:06:39|29562.73
09:06:40|29567.03
09:06:41|29567.03
09:06:42|29567.03
09:06:43|29567.03
09:06:44|29567.03
09:06:45|29561.45
09:06:46|29561.45
09:06:46|29561.45
09:06:48|29561.45
09:06:48|29561.45
09:06:49|29561.45
09:06:50|29561.45
09:06:52|29556.03
09:06:52|29556.03
09:06:54|29548.39
09:06:55|29548.39
09:06:56|29529.89
09:06:57|29543.59
09:06:58|29543.9
09:06:59|29556.98
09:06:59|29554.79
09:07:01|29556.21
09:07:02|29556.21
09:07:03|29550.91
09:07:04|29554.11
09:07:05|29554.1
09:07:06|29563.37
09:07:08|29573.39
09:07:09|29572.62
09:07:11|29572.62
09:07:12|29581.22
09:07:13|29584.74
09:07:15|29578.27
09:07:16|29578.27
09:07:17|29578.27
09:07:18|29558.93
09:07:19|29558.93
09:07:20|29558.93
09:07:20|29558.93
09:07:22|29558.93
09:07:22|29573.65
09:07:24|29572.05
09:07:25|29580.14
09:07:25|29584.11
09:07:27|29589.51
09:07:27|29589.51
09:07:28|29595.44
09:07:30|29592.99
09:07:31|29592.99
09:07:32|29592.99
09:07:33|29594.1
09:07:34|29595.31
09:07:35|29595.31
09:07:36|29604.38
09:07:37|29594.11
09:07:38|29594.11
09:07:39|29584.35
09:07:40|29584.35
09:07:41|29584.34
09:07:42|29584.34
09:07:43|29584.34
09:07:44|29584.34
09:07:45|29592.43
09:07:46|29592.43
09:07:47|29599.82
09:07:48|29599.82
09:07:49|29599.82
09:07:50|29598.8
09:07:51|29595.44
09:07:52|29595.44
09:07:53|29595.44
09:07:54|29584.36
09:07:55|29578.15
09:07:56|29593.62
09:07:57|29593.62
09:07:58|29593.62
09:07:59|29559.09
09:08:00|29573.76
09:08:01|29566.84
09:08:02|29564.98
09:08:04|29558.46
09:08:04|29551.66
09:08:05|29556.08
09:08:07|29553.13
09:08:09|29562.24
09:08:10|29552.95
09:08:11|29553.13
09:08:13|29553.13
09:08:14|29551.88
09:08:15|29549.46
09:08:16|29537.67
09:08:17|29533.31
09:08:18|29533.31
09:08:19|29520.89
09:08:20|29522.08
09:08:21|29530.2
09:08:22|29530.2
09:08:23|29530.2
09:08:24|29538.1
09:08:25|29538.24
09:08:26|29543.81
09:08:27|29543.81
09:08:28|29543.81
09:08:29|29534.81
09:08:30|29534.81
09:08:31|29534.81
09:08:32|29555.05
09:08:33|29555.05
09:08:34|29553.02
09:08:35|29550.62
09:08:36|29561.32
09:08:37|29561.13
09:08:38|29561.13
09:08:39|29547.37
09:08:40|29547.37
09:08:41|29547.37
09:08:42|29547.37
09:08:43|29561.03
09:08:44|29548.21
09:08:46|29548.2
09:08:46|29543.99
09:08:48|29543.99
09:08:49|29543.99
09:08:49|29543.99
09:08:50|29543.99
09:08:51|29543.99
09:08:53|29570.95
09:08:53|29560.93
09:08:54|29560.93
09:08:55|29557.86
09:08:56|29567.98
09:08:57|29559.88
09:08:58|29559.88
09:09:00|29559.88
09:09:01|29563.28
09:09:02|29563.28
09:09:02|29563.28
09:09:03|29563.28
09:09:04|29591.23
09:09:06|29590.56
09:09:06|29595.31
09:09:08|29599.94
09:09:09|29599.94
09:09:11|29602.73
09:09:12|29602.73
09:09:13|29602.73
09:09:15|29569.93
09:09:16|29569.93
09:09:17|29569.93
09:09:18|29569.93
09:09:19|29571.05
09:09:20|29579.57
09:09:21|29585.59
09:09:23|29581.73
09:09:24|29581.73
09:09:25|29579.97
09:09:26|29576.65
09:09:27|29576.59
09:09:28|29580.26
09:09:29|29580.26
09:09:30|29585.07
09:09:31|29585.07
09:09:32|29590.34
09:09:33|29590.34
09:09:34|29590.34
09:09:35|29581.36
09:09:36|29575.2
09:09:37|29575.2
09:09:38|29575.2
09:09:39|29575.2
09:09:40|29578.7
09:09:41|29580.16
09:09:42|29582.78
09:09:43|29580.27
09:09:44|29569.64
09:09:45|29579.74
09:09:47|29570.26
09:09:47|29570.26
09:09:48|29570.26
09:09:50|29564.99
09:09:50|29564.99
09:09:52|29568.
09:09:52|29564.85
09:09:54|29564.85
09:09:55|29569.83
09:09:55|29569.83
09:09:56|29569.83
09:09:57|29569.83
09:09:59|29569.83
09:10:00|29559.86
09:10:00|29556.45
09:10:01|29556.45
09:10:02|29556.45
09:10:04|29556.45
09:10:04|29556.45
09:10:05|29556.45
09:10:07|29582.39
09:10:08|29553.62
09:10:09|29553.62
09:10:10|29564.85
09:10:11|29558.81
09:10:12|29557.21
09:10:14|29552.32
09:10:15|29552.32
09:10:16|29550.
09:10:17|29550.
09:10:18|29550.76
09:10:18|29550.76
09:10:19|29550.76
09:10:20|29549.87
09:10:22|29534.55
09:10:23|29534.55
09:10:24|29534.55
09:10:25|29500.
09:10:26|29526.28
09:10:27|29533.46
09:10:28|29527.57
09:10:29|29530.12
09:10:30|29530.12
09:10:31|29527.44
09:10:32|29527.44
09:10:34|29506.47
09:10:35|29523.41
09:10:36|29523.41
09:10:36|29509.07
09:10:37|29509.08
09:10:39|29509.08
09:10:40|29506.75
09:10:41|29506.75
09:10:42|29503.71
09:10:42|29500.77
09:10:45|29509.54
09:10:45|29511.82
09:10:46|29525.
09:10:47|29525.
09:10:48|29525.
09:10:49|29525.
09:10:50|29539.11
09:10:51|29535.33
09:10:52|29535.33
09:10:53|29535.33
09:10:54|29529.64
09:10:55|29529.64
09:10:56|29529.64
09:10:57|29529.64
09:10:58|29545.98
09:10:59|29541.01
09:11:00|29532.26
09:11:01|29532.25
09:11:02|29532.25
09:11:03|29540.02
09:11:04|29535.68
09:11:05|29537.33
09:11:06|29537.33
09:11:07|29537.33
09:11:09|29529.64
09:11:11|29528.16
09:11:11|29528.16
09:11:13|29527.52
09:11:14|29527.52
09:11:15|29517.78
09:11:15|29517.78
09:11:17|29517.78
09:11:18|29517.78
09:11:19|29523.78
09:11:19|29519.88
09:11:22|29517.02
09:11:22|29511.23
09:11:23|29511.23
09:11:24|29522.95
09:11:25|29540.43
09:11:26|29540.43
09:11:27|29529.26
09:11:28|29529.26
09:11:29|29529.26
09:11:31|29527.93
09:11:31|29529.28
09:11:32|29551.53
09:11:34|29551.53
09:11:35|29564.22
09:11:36|29564.21
09:11:36|29551.31
09:11:38|29551.31
09:11:39|29551.31
09:11:40|29544.6
09:11:41|29539.57
09:11:42|29536.7
09:11:43|29541.66
09:11:44|29555.45
09:11:45|29556.96
09:11:46|29556.96
09:11:46|29556.96
09:11:47|29572.73
09:11:49|29572.73
09:11:49|29572.73
09:11:51|29572.73
09:11:51|29556.8
09:11:53|29555.24
09:11:54|29521.78
09:11:55|29508.74
09:11:56|29511.05
09:11:57|29511.05
09:11:57|29517.94
09:11:58|29517.94
09:12:00|29505.99
09:12:01|29529.26
09:12:02|29529.26
09:12:02|29529.26
09:12:04|29529.26
09:12:05|29512.7
09:12:06|29520.9
09:12:06|29520.9
09:12:08|29512.31
09:12:09|29512.31
09:12:11|29512.31
09:12:12|29502.37
09:12:13|29502.37
09:12:15|29499.42
09:12:16|29499.42
09:12:16|29499.42
09:12:17|29499.42
09:12:19|29508.36
09:12:19|29506.88
09:12:21|29497.81
09:12:23|29497.81
09:12:23|29506.87
09:12:24|29506.87
09:12:26|29507.23
09:12:27|29507.23
09:12:28|29507.23
09:12:29|29502.76
09:12:30|29496.8
09:12:31|29496.79
09:12:32|29509.72
09:12:33|29509.72
09:12:34|29509.72
09:12:34|29512.75
09:12:36|29512.75
09:12:37|29507.23
09:12:37|29497.34
09:12:39|29497.34
09:12:40|29497.34
09:12:41|29496.55
09:12:42|29496.55
09:12:43|29496.55
09:12:43|29506.99
09:12:46|29506.99
09:12:46|29506.99
09:12:48|29501.48
09:12:49|29501.48
09:12:49|29503.11
09:12:51|29503.11
09:12:52|29498.09
09:12:52|29498.09
09:12:54|29504.54
09:12:55|29504.54
09:12:56|29504.54
09:12:57|29504.54
09:12:58|29509.05
09:12:58|29509.05
09:13:00|29509.05
09:13:01|29509.05
09:13:02|29492.92
09:13:03|29480.2
09:13:04|29480.2
09:13:05|29501.72
09:13:06|29498.38
09:13:07|29498.38
09:13:08|29502.53
09:13:09|29498.37
09:13:09|29498.37
09:13:12|29499.42
09:13:12|29499.42
09:13:14|29509.2
09:13:16|29480.07
09:13:16|29480.07
09:13:17|29491.26
09:13:18|29503.08
09:13:19|29497.41
09:13:20|29497.41
09:13:21|29495.4
09:13:23|29494.28
09:13:25|29494.28
09:13:25|29494.28
09:13:27|29500.89
09:13:28|29497.23
09:13:29|29497.23
09:13:30|29497.23
09:13:31|29497.23
09:13:32|29497.23
09:13:33|29497.23
09:13:34|29497.23
09:13:35|29497.23
09:13:36|29497.23
09:13:37|29497.23
09:13:38|29485.67
09:13:39|29485.67
09:13:40|29485.67
09:13:41|29494.83
09:13:42|29494.83
09:13:43|29494.83
09:13:44|29494.83
09:13:45|29499.21
09:13:46|29499.21
09:13:47|29499.62
09:13:48|29499.62
09:13:49|29499.62
09:13:50|29499.62
09:13:51|29499.62
09:13:52|29499.62
09:13:53|29514.28
09:13:53|29514.28
09:13:54|29514.28
09:13:56|29514.28
09:13:57|29517.77
09:13:58|29515.39
09:13:59|29512.14
09:14:00|29512.14
09:14:00|29512.14
09:14:02|29512.14
09:14:02|29513.27
09:14:04|29513.27
09:14:04|29513.27
09:14:06|29501.09
09:14:07|29502.62
09:14:08|29502.62
09:14:09|29502.62
09:14:10|29502.62
09:14:10|29502.62
09:14:13|29489.95
09:14:13|29489.95
09:14:15|29489.95
09:14:16|29489.95
09:14:17|29489.95
09:14:18|29489.95
09:14:20|29489.95
09:14:20|29492.5
09:14:21|29479.32
09:14:23|29479.32
09:14:25|29482.08
09:14:25|29482.08
09:14:26|29482.08
09:14:27|29482.11
09:14:29|29477.71
09:14:30|29477.71
09:14:31|29462.15
09:14:32|29462.72
09:14:33|29467.17
09:14:34|29467.17
09:14:35|29467.17
09:14:36|29472.02
09:14:37|29478.79
09:14:38|29475.77
09:14:39|29475.77
09:14:40|29469.4
09:14:41|29469.44
09:14:42|29475.22
09:14:43|29473.37
09:14:44|29473.38
09:14:45|29473.38
09:14:46|29473.24
09:14:48|29473.24
09:14:48|29472.55
09:14:49|29472.55
09:14:51|29472.94
09:14:52|29472.56
09:14:52|29472.56
09:14:54|29475.25
09:14:55|29475.25
09:14:55|29470.07
09:14:56|29470.07
09:14:57|29470.07
09:14:58|29470.07
09:15:00|29470.07
09:15:01|29470.07
09:15:02|29466.44
09:15:02|29466.44
09:15:04|29466.44
09:15:04|29471.46
09:15:05|29471.46
09:15:07|29471.49
09:15:07|29471.49
09:15:09|29450.
09:15:09|29445.69
09:15:10|29445.69
09:15:11|29464.92
09:15:13|29470.19
09:15:14|29472.99
09:15:16|29472.2
09:15:17|29474.56
09:15:19|29473.63
09:15:19|29473.63
09:15:20|29469.14
09:15:21|29464.29
09:15:23|29464.29
09:15:24|29464.29
09:15:25|29464.29
09:15:26|29464.29
09:15:26|29464.29
09:15:27|29464.29
09:15:29|29464.29
09:15:31|29464.29
09:15:32|29464.29
09:15:33|29496.26
09:15:33|29496.25
09:15:35|29495.05
09:15:35|29495.05
09:15:37|29495.05
09:15:37|29492.12
09:15:39|29492.12
09:15:40|29496.41
09:15:41|29496.41
09:15:41|29510.84
09:15:43|29510.84
09:15:43|29519.11
09:15:44|29519.11
09:15:46|29519.11
09:15:46|29512.34
09:15:47|29512.34
09:15:48|29512.34
09:15:50|29512.34
09:15:50|29512.34
09:15:52|29505.78
09:15:52|29499.16
09:15:53|29506.85
09:15:55|29506.85
09:15:55|29506.85
09:15:56|29506.85
09:15:57|29506.85
09:15:58|29519.16
09:16:00|29508.52
09:16:00|29508.52
09:16:01|29508.52
09:16:02|29506.34
09:16:04|29504.62
09:16:04|29507.48
09:16:06|29507.48
09:16:07|29513.97
09:16:08|29516.79
09:16:08|29518.88
09:16:09|29520.6
09:16:11|29520.6
09:16:11|29520.6
09:16:12|29536.17
09:16:14|29535.75
09:16:16|29538.82
09:16:16|29526.34
09:16:17|29533.36
09:16:19|29533.36
09:16:20|29533.36
09:16:21|29533.36
09:16:23|29531.13
09:16:24|29531.13
09:16:25|29531.13
09:16:26|29521.96
09:16:27|29516.92
09:16:27|29513.94
09:16:29|29513.94
09:16:29|29518.42
09:16:31|29513.94
09:16:32|29513.94
09:16:32|29513.94
09:16:34|29513.94
09:16:35|29513.94
09:16:36|29514.92
09:16:36|29514.92
09:16:37|29517.89
09:16:39|29517.9
09:16:39|29520.87
09:16:40|29517.76
09:16:42|29511.05
09:16:42|29510.
09:16:43|29510.
09:16:45|29509.96
09:16:46|29506.11
09:16:46|29506.11
09:16:47|29504.67
09:16:48|29504.67
09:16:49|29504.67
09:16:51|29510.13
09:16:52|29510.13
09:16:52|29510.13
09:16:53|29519.11
09:16:54|29517.88
09:16:55|29524.21
09:16:56|29521.65
09:16:58|29523.4
09:16:59|29515.76
09:17:00|29505.9
09:17:01|29511.16
09:17:01|29502.7
09:17:02|29498.76
09:17:03|29496.79
09:17:05|29491.08
09:17:05|29491.08
09:17:06|29491.08
09:17:08|29493.45
09:17:09|29493.42
09:17:10|29482.71
09:17:10|29482.69
09:17:11|29485.67
09:17:12|29485.67
09:17:13|29485.67
09:17:14|29485.67
09:17:16|29493.62
09:17:18|29480.98
09:17:19|29479.26
09:17:20|29479.26
09:17:21|29471.51
09:17:23|29459.49
09:17:24|29459.49
09:17:25|29459.49
09:17:25|29459.49
09:17:27|29465.05
09:17:28|29462.5
09:17:29|29466.15
09:17:30|29466.15
09:17:30|29466.15
09:17:32|29466.15
09:17:33|29462.33
09:17:34|29464.63
09:17:35|29464.63
09:17:36|29467.14
09:17:37|29467.14
09:17:38|29467.14
09:17:39|29469.98
09:17:40|29469.98
09:17:40|29469.98
09:17:41|29478.31
09:17:43|29475.76
09:17:44|29475.76
09:17:44|29471.14
09:17:45|29461.82
09:17:47|29465.13
09:17:47|29466.63
09:17:49|29459.07
09:17:49|29459.07
09:17:50|29460.54
09:17:51|29460.01
09:17:53|29454.67
09:17:54|29453.9
09:17:55|29453.72
09:17:56|29453.72
09:17:56|29453.72
09:17:58|29456.38
09:17:58|29456.38
09:18:00|29458.96
09:18:01|29458.96
09:18:02|29459.
09:18:02|29459.
09:18:03|29448.87
09:18:05|29448.87
09:18:05|29448.76
09:18:06|29452.19
09:18:08|29452.26
09:18:09|29460.54
09:18:10|29450.98
09:18:10|29450.98
09:18:12|29451.03
09:18:12|29451.03
09:18:13|29458.76
09:18:15|29451.55
09:18:16|29451.55
09:18:18|29453.39
09:18:19|29453.39
09:18:21|29450.79
09:18:22|29450.79
09:18:23|29450.79
09:18:24|29450.79
09:18:25|29450.
09:18:26|29450.
09:18:27|29450.
09:18:28|29445.05
09:18:29|29438.18
09:18:30|29437.92
09:18:31|29437.92
09:18:32|29437.92
09:18:34|29433.51
09:18:34|29426.98
09:18:36|29426.98
09:18:37|29426.98
09:18:38|29441.28
09:18:39|29441.28
09:18:40|29441.28
09:18:41|29441.28
09:18:42|29441.28
09:18:43|29472.61
09:18:44|29491.55
09:18:45|29488.42
09:18:46|29486.94
09:18:47|29486.94
09:18:48|29500.
09:18:49|29494.86
09:18:50|29494.18
09:18:51|29498.08
09:18:52|29498.08
09:18:53|29498.08
09:18:54|29500.
09:18:55|29500.
09:18:56|29500.
09:18:57|29500.
09:18:58|29500.13
09:18:59|29508.49
09:19:00|29508.49
09:19:01|29515.19
09:19:02|29515.19
09:19:03|29499.87
09:19:04|29503.73
09:19:05|29503.73
09:19:06|29497.58
09:19:07|29497.58
09:19:08|29498.14
09:19:09|29498.14
09:19:10|29498.14
09:19:11|29498.14
09:19:12|29498.14
09:19:13|29498.14
09:19:14|29514.79
09:19:15|29525.64
09:19:16|29525.64
09:19:18|29527.42
09:19:19|29527.42
09:19:20|29527.42
09:19:22|29527.42
09:19:22|29527.42
09:19:23|29522.82
09:19:25|29527.07
09:19:25|29527.07
09:19:27|29519.28
09:19:28|29527.25
09:19:29|29519.14
09:19:31|29522.61
09:19:31|29522.61
09:19:33|29522.61
09:19:33|29526.48
09:19:34|29521.89
09:19:36|29525.
09:19:38|29525.
09:19:38|29525.
09:19:39|29525.
09:19:40|29522.
09:19:41|29523.47
09:19:42|29525.64
09:19:43|29525.64
09:19:44|29525.64
09:19:45|29525.64
09:19:46|29525.64
09:19:47|29546.23
09:19:48|29550.74
09:19:50|29550.74
09:19:51|29546.
09:19:52|29545.04
09:19:53|29545.04
09:19:54|29545.04
09:19:54|29534.95
09:19:56|29534.95
09:19:57|29534.95
09:19:58|29534.95
09:19:58|29534.95
09:19:59|29537.52
09:20:01|29532.72
09:20:02|29526.69
09:20:03|29534.36
09:20:04|29540.79
09:20:05|29541.24
09:20:06|29541.24
09:20:07|29541.24
09:20:08|29546.1
09:20:08|29544.63
09:20:10|29540.81
09:20:10|29540.81
09:20:12|29544.62
09:20:13|29544.66
09:20:14|29544.66
09:20:15|29544.66
09:20:15|29544.66
09:20:16|29544.66
09:20:19|29544.66
09:20:20|29544.66
09:20:22|29544.66
09:20:23|29544.66
09:20:24|29545.54
09:20:25|29545.54
09:20:26|29543.13
09:20:28|29543.61
09:20:28|29543.61
09:20:29|29543.61
09:20:30|29543.61
09:20:31|29543.98
09:20:32|29554.94
09:20:33|29554.94
09:20:34|29554.94
09:20:35|29570.
09:20:36|29570.
09:20:37|29565.16
09:20:38|29565.16
09:20:39|29572.22
09:20:40|29572.22
09:20:41|29572.22
09:20:42|29572.22
09:20:43|29574.21
09:20:44|29574.21
09:20:45|29574.21
09:20:46|29574.21
09:20:47|29571.21
09:20:48|29586.38
09:20:49|29585.95
09:20:50|29584.
09:20:51|29584.14
09:20:52|29572.26
09:20:53|29572.26
09:20:54|29573.92
09:20:55|29574.6
09:20:56|29574.6
09:20:57|29574.6
09:20:58|29557.23
09:20:59|29557.23
09:21:00|29554.76
09:21:01|29554.76
09:21:02|29559.31
09:21:03|29559.31
09:21:04|29559.31
09:21:05|29574.58
09:21:06|29590.53
09:21:07|29590.53
09:21:08|29606.43
09:21:09|29606.43
09:21:10|29597.1
09:21:11|29597.1
09:21:12|29618.07
09:21:13|29605.61
09:21:14|29605.61
09:21:15|29605.61
09:21:16|29600.52
09:21:18|29596.37
09:21:20|29596.37
09:21:21|29610.47
09:21:22|29610.47
09:21:24|29610.47
09:21:24|29610.47
09:21:25|29610.47
09:21:26|29610.47
09:21:27|29605.39
09:21:28|29600.79
09:21:29|29600.79
09:21:30|29600.79
09:21:31|29599.48
09:21:32|29599.48
09:21:33|29599.48
09:21:34|29599.48
09:21:35|29599.48
09:21:36|29599.48
09:21:37|29599.48
09:21:38|29647.02
09:21:40|29630.74
09:21:41|29630.74
09:21:42|29630.74
09:21:43|29631.75
09:21:44|29627.51
09:21:46|29625.87
09:21:46|29622.52
09:21:47|29622.52
09:21:48|29622.52
09:21:49|29622.52
09:21:51|29622.06
09:21:51|29622.06
09:21:53|29602.78
09:21:54|29612.96
09:21:55|29612.96
09:21:56|29641.68
09:21:57|29641.68
09:21:58|29641.68
09:22:00|29641.68
09:22:00|29641.68
09:22:01|29631.4
09:22:02|29638.5
09:22:03|29638.5
09:22:04|29647.81
09:22:05|29647.81
09:22:06|29647.81
09:22:07|29653.26
09:22:08|29653.26
09:22:09|29641.29
09:22:10|29641.29
09:22:11|29633.6
09:22:12|29648.6
09:22:13|29648.6
09:22:14|29643.99
09:22:15|29650.
09:22:16|29650.
09:22:17|29656.8
09:22:19|29656.8
09:22:21|29656.67
09:22:22|29651.53
09:22:23|29650.
09:22:25|29650.
09:22:25|29650.
09:22:27|29650.
09:22:27|29641.54
09:22:29|29634.87
09:22:30|29634.87
09:22:31|29634.87
09:22:33|29632.
09:22:33|29625.63
09:22:35|29640.42
09:22:36|29646.45
09:22:37|29646.49
09:22:38|29657.13
09:22:39|29657.13
09:22:40|29652.87
09:22:41|29649.54
09:22:42|29645.43
09:22:43|29643.46
09:22:44|29633.27
09:22:45|29633.27
09:22:46|29633.27
09:22:47|29633.27
09:22:48|29633.27
09:22:49|29631.37
09:22:50|29631.37
09:22:51|29634.41
09:22:52|29634.42
09:22:53|29634.42
09:22:54|29629.15
09:22:55|29629.15
09:22:55|29629.22
09:22:57|29641.76
09:22:58|29639.89
09:22:59|29628.06
09:23:00|29628.06
09:23:00|29628.06
09:23:02|29619.83
09:23:03|29619.83
09:23:04|29624.17
09:23:05|29626.89
09:23:06|29626.89
09:23:07|29625.63
09:23:08|29620.97
09:23:09|29619.17
09:23:10|29619.17
09:23:11|29634.46
09:23:12|29634.46
09:23:12|29634.46
09:23:13|29641.11
09:23:15|29643.97
09:23:16|29645.32
09:23:17|29645.32
09:23:19|29645.32
09:23:20|29645.32
09:23:22|29645.32
09:23:23|29645.32
09:23:25|29654.58
09:23:26|29654.58
09:23:28|29654.58
09:23:28|29654.58
09:23:29|29641.34
09:23:31|29646.03
09:23:32|29646.03
09:23:33|29646.03
09:23:34|29652.38
09:23:35|29657.29
09:23:36|29657.29
09:23:37|29657.29
09:23:38|29662.92
09:23:39|29663.46
09:23:40|29664.87
09:23:41|29663.81
09:23:42|29660.44
09:23:43|29649.35
09:23:44|29649.35
09:23:45|29649.35
09:23:46|29641.34
09:23:47|29639.18
09:23:48|29643.77
09:23:49|29643.77
09:23:50|29643.77
09:23:51|29642.74
09:23:52|29661.17
09:23:53|29661.17
09:23:54|29667.89
09:23:55|29670.65
09:23:56|29666.15
09:23:57|29661.52
09:23:58|29661.52
09:23:59|29661.52
09:24:00|29640.23
09:24:01|29640.23
09:24:02|29640.23
09:24:04|29640.23
09:24:05|29640.23
09:24:05|29640.23
09:24:06|29651.94
09:24:08|29646.62
09:24:09|29643.54
09:24:10|29640.
09:24:11|29632.25
09:24:13|29630.54
09:24:14|29629.27
09:24:15|29636.2
09:24:16|29636.2
09:24:17|29643.66
09:24:18|29643.66
09:24:19|29632.24
09:24:19|29632.24
09:24:21|29630.37
09:24:23|29633.65
09:24:24|29632.32
09:24:25|29632.32
09:24:26|29616.93
09:24:27|29616.93
09:24:28|29616.93
09:24:31|29612.
09:24:32|29612.
09:24:33|29612.
09:24:34|29612.
09:24:36|29629.2
09:24:37|29629.2
09:24:38|29629.2
09:24:39|29628.47
09:24:40|29628.47
09:24:41|29626.93
09:24:42|29637.25
09:24:43|29637.25
09:24:44|29637.25
09:24:45|29657.26
09:24:46|29662.17
09:24:47|29672.54
09:24:48|29667.87
09:24:49|29667.87
09:24:50|29667.87
09:24:52|29667.87
09:24:53|29667.87
09:24:54|29667.87
09:24:55|29667.87
09:24:56|29667.87
09:24:56|29667.87
09:24:58|29671.81
09:24:59|29670.51
09:25:00|29670.51
09:25:00|29670.51
09:25:02|29661.21
09:25:02|29665.26
09:25:04|29657.87
09:25:05|29673.68
09:25:06|29673.68
09:25:07|29679.
09:25:08|29679.
09:25:09|29679.
09:25:10|29698.45
09:25:11|29692.03
09:25:11|29686.2
09:25:13|29686.2
09:25:13|29686.2
09:25:15|29701.52
09:25:16|29714.05
09:25:17|29714.05
09:25:18|29714.05
09:25:19|29712.91
09:25:20|29712.91
09:25:20|29712.91
09:25:22|29712.91
09:25:24|29707.35
09:25:25|29717.55
09:25:26|29720.96
09:25:27|29720.99
09:25:28|29727.37
09:25:29|29732.77
09:25:29|29732.77
09:25:31|29747.05
09:25:32|29747.05
09:25:33|29730.54
09:25:34|29724.28
09:25:35|29724.28
09:25:35|29724.28
09:25:37|29748.52
09:25:38|29748.52
09:25:38|29748.52
09:25:41|29747.02
09:25:41|29747.02
09:25:42|29747.02
09:25:43|29747.18
09:25:44|29750.
09:25:45|29750.
09:25:46|29750.
09:25:48|29750.
09:25:48|29751.62
09:25:49|29754.02
09:25:51|29757.
09:25:52|29757.
09:25:53|29752.56
09:25:54|29719.86
09:25:55|29717.31
09:25:56|29720.38
09:25:57|29732.16
09:25:58|29732.16
09:25:59|29732.16
09:26:00|29732.72
09:26:01|29730.66
09:26:02|29738.02
09:26:03|29733.77
09:26:04|29729.15
09:26:05|29733.49
09:26:06|29733.53
09:26:07|29736.8
09:26:08|29736.8
09:26:09|29736.8
09:26:10|29743.66
09:26:11|29729.3
09:26:12|29729.3
09:26:13|29729.3
09:26:14|29728.49
09:26:15|29728.49
09:26:16|29721.27
09:26:17|29721.27
09:26:18|29725.4
09:26:19|29717.38
09:26:20|29723.99
09:26:21|29729.17
09:26:22|29729.17
09:26:24|29729.17
09:26:25|29712.08
09:26:26|29712.08
09:26:28|29704.17
09:26:29|29704.17
09:26:30|29702.68
09:26:31|29702.68
09:26:31|29702.68
09:26:33|29702.68
09:26:34|29690.
09:26:34|29690.
09:26:36|29695.15
09:26:37|29695.15
09:26:37|29695.15
09:26:39|29701.86
09:26:40|29701.86
09:26:40|29690.59
09:26:42|29690.29
09:26:43|29690.47
09:26:44|29684.38
09:26:44|29682.89
09:26:46|29682.89
09:26:47|29684.39
09:26:48|29684.39
09:26:49|29687.92
09:26:50|29687.92
09:26:50|29687.92
09:26:51|29677.37
09:26:53|29679.
09:26:54|29679.
09:26:55|29679.
09:26:56|29708.42
09:26:57|29708.2
09:26:58|29708.2
09:26:58|29706.63
09:26:59|29706.63
09:27:01|29715.73
09:27:02|29709.68
09:27:03|29717.24
09:27:03|29723.11
09:27:04|29723.11
09:27:06|29732.49
09:27:06|29712.39
09:27:07|29712.39
09:27:08|29712.39
09:27:09|29710.97
09:27:11|29709.59
09:27:11|29709.59
09:27:13|29709.59
09:27:14|29709.59
09:27:14|29709.59
09:27:15|29694.17
09:27:17|29694.17
09:27:17|29694.17
09:27:18|29700.67
09:27:19|29700.67
09:27:20|29700.67
09:27:22|29700.67
09:27:24|29700.67
09:27:25|29700.67
09:27:26|29700.67
09:27:27|29700.67
09:27:28|29719.69
09:27:29|29734.04
09:27:30|29734.04
09:27:32|29726.29
09:27:34|29726.3
09:27:34|29726.28
09:27:36|29732.63
09:27:37|29729.65
09:27:39|29728.16
09:27:39|29730.66
09:27:40|29734.47
09:27:42|29734.47
09:27:42|29752.51
09:27:43|29752.51
09:27:44|29752.51
09:27:45|29740.1
09:27:46|29740.1
09:27:47|29740.1
09:27:48|29755.82
09:27:50|29755.82
09:27:51|29755.82
09:27:52|29757.91
09:27:53|29757.91
09:27:54|29750.2
09:27:55|29754.12
09:27:56|29754.12
09:27:57|29760.23
09:27:58|29750.51
09:27:59|29751.99
09:28:00|29751.74
09:28:01|29752.
09:28:02|29752.
09:28:03|29752.
09:28:04|29763.69
09:28:05|29775.42
09:28:06|29768.27
09:28:07|29774.22
09:28:08|29774.22
09:28:09|29774.22
09:28:10|29776.45
09:28:11|29776.45
09:28:12|29771.98
09:28:14|29777.95
09:28:14|29785.92
09:28:15|29782.7
09:28:16|29785.51
09:28:18|29777.31
09:28:19|29777.31
09:28:20|29770.26
09:28:21|29771.83
09:28:22|29771.83
09:28:23|29771.83
09:28:25|29771.83
09:28:26|29771.83
09:28:28|29813.86
09:28:29|29813.86
09:28:30|29807.35
09:28:31|29802.01
09:28:32|29793.29
09:28:33|29798.82
09:28:34|29776.22
09:28:36|29790.81
09:28:37|29790.81
09:28:38|29790.81
09:28:39|29790.81
09:28:40|29790.81
09:28:41|29790.81
09:28:43|29790.81
09:28:43|29824.66
09:28:44|29818.58
09:28:45|29818.58
09:28:46|29818.58
09:28:47|29828.04
09:28:48|29828.04
09:28:49|29828.04
09:28:51|29824.7
09:28:52|29822.95
09:28:53|29822.95
09:28:53|29822.95
09:28:55|29822.95
09:28:56|29805.28
09:28:57|29791.84
09:28:58|29791.84
09:28:59|29791.84
09:29:00|29784.98
09:29:01|29784.98
09:29:02|29781.93
09:29:02|29791.03
09:29:04|29801.04
09:29:05|29796.55
09:29:05|29796.55
09:29:08|29791.69
09:29:09|29814.42
09:29:10|29814.42
09:29:11|29814.42
09:29:12|29814.42
09:29:13|29814.42
09:29:13|29814.42
09:29:15|29792.25
09:29:16|29791.42
09:29:17|29791.43
09:29:18|29791.42
09:29:19|29789.92
09:29:20|29789.92
09:29:21|29778.39
09:29:21|29778.39
09:29:22|29778.39
09:29:23|29778.39
09:29:26|29781.84
09:29:27|29781.84
09:29:28|29781.36
09:29:30|29779.01
09:29:31|29779.01
09:29:35|29779.01
09:29:35|29802.46
09:29:36|29813.34
09:29:37|29819.59
09:29:38|29819.59
09:29:40|29819.59
09:29:41|29814.57
09:29:42|29814.57
09:29:43|29802.21
09:29:44|29808.3
09:29:45|29812.66
09:29:46|29810.8
09:29:47|29817.46
09:29:48|29817.46
09:29:50|29798.93
09:29:52|29801.94
09:29:53|29805.59
09:29:54|29805.59
09:29:55|29805.59
09:29:56|29805.59
09:29:57|29808.13
09:29:58|29806.96
09:29:59|29779.37
09:30:00|29779.37
09:30:01|29779.12
09:30:02|29779.12
09:30:03|29779.12
09:30:03|29779.12
09:30:04|29778.54
09:30:06|29778.54
09:30:07|29771.35
09:30:08|29762.11
09:30:09|29762.11
09:30:09|29762.11
09:30:11|29747.17
09:30:12|29747.89
09:30:13|29744.03
09:30:14|29744.03
09:30:14|29747.57
09:30:16|29768.31
09:30:17|29768.31
09:30:18|29768.31
09:30:18|29757.94
09:30:20|29757.94
09:30:20|29757.94
09:30:21|29747.33
09:30:23|29747.33
09:30:23|29747.33
09:30:25|29744.79
09:30:27|29737.27
09:30:28|29737.27
09:30:30|29737.27
09:30:31|29733.53
09:30:32|29733.53
09:30:33|29733.53
09:30:35|29746.31
09:30:35|29746.31
09:30:36|29725.86
09:30:37|29725.86
09:30:38|29723.51
09:30:40|29740.28
09:30:41|29733.26
09:30:41|29733.26
09:30:43|29733.26
09:30:44|29753.55
09:30:45|29747.36
09:30:46|29747.36
09:30:47|29747.36
09:30:48|29731.69
09:30:49|29729.11
09:30:50|29727.51
09:30:50|29727.51
09:30:52|29727.51
09:30:53|29728.58
09:30:54|29728.58
09:30:55|29728.58
09:30:57|29725.07
09:30:57|29716.97
09:30:58|29718.29
09:30:59|29718.29
09:31:00|29714.88
09:31:01|29714.88
09:31:02|29714.88
09:31:03|29714.88
09:31:04|29735.28
09:31:05|29735.28
09:31:06|29729.76
09:31:07|29743.09
09:31:08|29743.09
09:31:09|29743.09
09:31:10|29743.09
09:31:11|29727.26
09:31:12|29734.01
09:31:13|29755.57
09:31:14|29747.39
09:31:15|29747.39
09:31:16|29747.39
09:31:17|29747.39
09:31:18|29745.81
09:31:19|29745.81
09:31:20|29745.81
09:31:21|29745.63
09:31:22|29743.62
09:31:23|29743.46
09:31:24|29743.46
09:31:26|29749.39
09:31:28|29743.1
09:31:29|29756.42
09:31:31|29748.71
09:31:32|29748.71
09:31:34|29744.8
09:31:35|29744.8
09:31:36|29744.8
09:31:37|29744.8
09:31:38|29744.8
09:31:39|29744.8
09:31:40|29744.8
09:31:41|29739.75
09:31:41|29739.75
09:31:43|29745.06
09:31:44|29749.22
09:31:45|29749.22
09:31:46|29749.22
09:31:46|29735.63
09:31:48|29735.63
09:31:50|29719.42
09:31:51|29724.14
09:31:52|29724.1
09:31:53|29724.1
09:31:54|29724.1
09:31:55|29724.1
09:31:56|29739.46
09:31:57|29740.25
09:31:58|29740.89
09:31:58|29731.59
09:31:59|29731.01
09:32:01|29717.72
09:32:01|29723.99
09:32:03|29727.15
09:32:04|29725.41
09:32:04|29734.76
09:32:06|29734.76
09:32:07|29730.82
09:32:08|29728.73
09:32:08|29728.74
09:32:09|29733.27
09:32:11|29733.28
09:32:12|29733.28
09:32:13|29741.12
09:32:14|29741.12
09:32:15|29745.6
09:32:16|29745.6
09:32:17|29740.79
09:32:18|29741.02
09:32:19|29744.22
09:32:20|29744.22
09:32:21|29741.82
09:32:22|29741.83
09:32:23|29741.83
09:32:24|29741.83
09:32:25|29741.83
09:32:26|29738.46
09:32:27|29747.13
09:32:29|29747.14
09:32:30|29747.14
09:32:31|29747.14
09:32:33|29755.67
09:32:33|29756.94
09:32:35|29752.1
09:32:36|29770.92
09:32:37|29770.92
09:32:38|29770.92
09:32:39|29770.92
09:32:40|29783.12
09:32:41|29783.12
09:32:42|29789.46
09:32:43|29802.14
09:32:44|29798.49
09:32:45|29803.84
09:32:46|29809.3
09:32:47|29809.3
09:32:48|29817.08
09:32:49|29847.71
09:32:50|29832.3
09:32:51|29819.47
09:32:52|29817.24
09:32:53|29817.24
09:32:54|29817.24
09:32:55|29818.84
09:32:56|29818.83
09:32:57|29822.74
09:32:58|29822.74
09:32:59|29822.74
09:33:00|29822.37
09:33:01|29827.
09:33:02|29830.57
09:33:03|29830.57
09:33:04|29830.57
09:33:05|29849.56
09:33:06|29851.4
09:33:07|29857.88
09:33:08|29857.88
09:33:09|29857.88
09:33:10|29858.94
09:33:11|29858.94
09:33:12|29858.94
09:33:13|29858.94
09:33:14|29858.94
09:33:15|29873.75
09:33:16|29872.49
09:33:17|29872.49
09:33:18|29890.39
09:33:19|29890.39
09:33:20|29888.22
09:33:21|29899.99
09:33:22|29904.26
09:33:23|29904.27
09:33:24|29885.78
09:33:25|29862.16
09:33:26|29860.46
09:33:27|29860.46
09:33:29|29860.46
09:33:31|29894.52
09:33:32|29903.75
09:33:34|29893.31
09:33:34|29893.31
09:33:35|29893.31
09:33:36|29893.31
09:33:37|29900.
09:33:38|29900.
09:33:39|29866.95
09:33:40|29866.95
09:33:41|29872.04
09:33:42|29879.52
09:33:44|29877.89
09:33:46|29877.89
09:33:46|29877.89
09:33:47|29860.51
09:33:48|29860.38
09:33:49|29850.38
09:33:50|29844.95
09:33:52|29834.11
09:33:53|29834.72
09:33:54|29833.92
09:33:55|29833.6
09:33:56|29828.55
09:33:57|29816.16
09:33:58|29853.33
09:33:59|29875.28
09:33:59|29841.04
09:34:01|29850.03
09:34:02|29850.03
09:34:03|29850.03
09:34:04|29850.03
09:34:05|29850.03
09:34:06|29846.58
09:34:07|29846.58
09:34:08|29839.01
09:34:09|29839.01
09:34:09|29836.78
09:34:11|29834.55
09:34:12|29837.82
09:34:13|29830.62
09:34:13|29826.61
09:34:16|29825.54
09:34:16|29824.49
09:34:17|29824.49
09:34:18|29824.49
09:34:19|29815.36
09:34:20|29821.58
09:34:21|29821.58
09:34:22|29833.87
09:34:23|29854.95
09:34:24|29869.18
09:34:25|29869.18
09:34:26|29864.22
09:34:27|29864.22
09:34:28|29864.22
09:34:30|29862.43
09:34:32|29862.43
09:34:32|29862.43
09:34:34|29891.22
09:34:35|29892.48
09:34:36|29892.48
09:34:38|29892.48
09:34:38|29892.48
09:34:39|29880.82
09:34:40|29874.99
09:34:41|29874.99
09:34:42|29874.99
09:34:43|29892.59
09:34:45|29892.59
09:34:46|29899.27
09:34:47|29899.27
09:34:47|29899.27
09:34:49|29920.66
09:34:50|29918.47
09:34:51|29916.76
09:34:53|29908.43
09:34:53|29902.01
09:34:54|29902.01
09:34:55|29902.01
09:34:56|29905.93
09:34:57|29919.61
09:34:58|29913.8
09:34:59|29909.13
09:35:00|29912.19
09:35:01|29922.35
09:35:02|29922.35
09:35:03|29939.7
09:35:04|29942.65
09:35:05|29942.65
09:35:06|29945.43
09:35:07|29933.08
09:35:08|29923.02
09:35:09|29922.36
09:35:10|29922.56
09:35:11|29919.17
09:35:12|29926.15
09:35:13|29915.45
09:35:14|29907.71
09:35:15|29908.4
09:35:16|29904.01
09:35:17|29904.01
09:35:18|29900.03
09:35:19|29900.39
09:35:20|29900.39
09:35:21|29888.03
09:35:22|29893.22
09:35:24|29908.39
09:35:24|29911.4
09:35:25|29911.84
09:35:26|29911.84
09:35:27|29913.34
09:35:29|29916.76
09:35:29|29905.56
09:35:30|29898.06
09:35:31|29895.7
09:35:32|29908.4
09:35:34|29915.52
09:35:35|29922.43
09:35:36|29922.89
09:35:37|29918.93
09:35:39|29913.27
09:35:39|29924.93
09:35:40|29924.93
09:35:41|29924.93
09:35:42|29935.48
09:35:44|29936.8
09:35:46|29933.04
09:35:46|29933.04
09:35:47|29931.59
09:35:48|29939.34
09:35:49|29940.65
09:35:51|29946.32
09:35:52|29946.14
09:35:52|29944.38
09:35:54|29941.26
09:35:55|29941.26
09:35:56|29943.62
09:35:57|29943.62
09:35:58|29943.62
09:35:59|29952.24
09:36:00|29972.23
09:36:01|29981.82
09:36:02|29978.69
09:36:03|29972.
09:36:04|29968.22
09:36:05|29968.22
09:36:06|29999.64
09:36:07|30009.89
09:36:08|30011.19
09:36:09|30012.29
09:36:10|30015.27
09:36:11|30022.41
09:36:12|30022.41
09:36:13|30022.4
09:36:14|30015.54
09:36:15|30004.39
09:36:16|29993.44
09:36:17|29982.63
09:36:18|29982.63
09:36:19|29957.48
09:36:20|29954.21
09:36:21|29954.21
09:36:22|29935.28
09:36:23|29935.28
09:36:24|29943.19
09:36:25|29935.24
09:36:26|29923.48
09:36:27|29923.48
09:36:28|29923.48
09:36:29|29921.91
09:36:30|29917.39
09:36:31|29923.5
09:36:33|29928.12
09:36:34|29928.12
09:36:34|29934.95
09:36:35|29926.85
09:36:37|29928.53
09:36:39|29920.82
09:36:40|29920.82
09:36:40|29877.55
09:36:42|29853.65
09:36:43|29853.65
09:36:44|29851.43
09:36:46|29857.53
09:36:46|29857.53
09:36:47|29858.81
09:36:48|29851.4
09:36:50|29837.93
09:36:51|29840.67
09:36:52|29851.21
09:36:53|29851.12
09:36:54|29857.07
09:36:55|29854.77
09:36:56|29854.77
09:36:57|29847.85
09:36:58|29857.07
09:36:59|29863.8
09:36:59|29879.14
09:37:00|29879.14
09:37:02|29880.96
09:37:03|29880.96
09:37:04|29867.44
09:37:05|29854.77
09:37:06|29836.25
09:37:07|29837.6
09:37:08|29808.94
09:37:09|29808.94
09:37:10|29838.5
09:37:11|29838.51
09:37:12|29842.75
09:37:13|29847.85
09:37:14|29842.11
09:37:15|29838.52
09:37:17|29833.66
09:37:17|29828.26
09:37:19|29834.23
09:37:20|29834.23
09:37:21|29829.91
09:37:21|29817.22
09:37:23|29800.46
09:37:24|29788.12
09:37:25|29790.37
09:37:26|29805.85
09:37:27|29819.18
09:37:28|29819.18
09:37:29|29827.49
09:37:30|29827.49
09:37:31|29818.69
09:37:32|29824.36
09:37:34|29835.04
09:37:35|29840.7
09:37:36|29839.25
09:37:37|29839.25
09:37:38|29839.25
09:37:39|29856.13
09:37:40|29865.56
09:37:42|29879.24
09:37:42|29879.24
09:37:44|29857.88
09:37:45|29856.42
09:37:46|29859.89
09:37:47|29859.89
09:37:48|29888.62
09:37:49|29888.62
09:37:50|29888.62
09:37:51|29900.35
09:37:52|29900.37
09:37:53|29913.05
09:37:54|29929.96
09:37:55|29929.96
09:37:56|29930.58
09:37:57|29935.73
09:37:58|29935.73
09:37:59|29934.86
09:38:00|29919.03
09:38:01|29928.63
09:38:02|29935.45
09:38:04|29937.54
09:38:04|29940.36
09:38:06|29938.12
09:38:06|29969.6
09:38:08|29936.3
09:38:09|29944.93
09:38:10|29943.44
09:38:11|29956.83
09:38:12|29953.59
09:38:13|29953.59
09:38:14|29943.29
09:38:15|29953.58
09:38:16|29951.69
09:38:17|29967.07
09:38:19|29978.75
09:38:20|29992.4
09:38:20|29994.98
09:38:22|29998.34
09:38:23|30001.65
09:38:24|30007.86
09:38:25|30012.61
09:38:25|30013.45
09:38:26|29999.95
09:38:28|30016.34
09:38:29|29995.05
09:38:30|30008.3
09:38:31|30006.79
09:38:32|30004.01
09:38:34|30019.8
09:38:35|30039.45
09:38:36|30034.95
09:38:38|30026.7
09:38:39|30026.7
09:38:40|30026.7
09:38:41|30017.8
09:38:42|30017.8
09:38:43|30017.8
09:38:45|30009.08
09:38:46|30028.53
09:38:46|30028.53
09:38:48|29989.63
09:38:48|29995.13
09:38:50|29995.13
09:38:51|29995.13
09:38:52|29973.21
09:38:53|29973.2
09:38:54|29985.77
09:38:55|29980.62
09:38:56|29961.51
09:38:56|29961.51
09:38:57|29961.51
09:38:58|29961.51
09:39:00|29961.51
09:39:01|29969.04
09:39:02|29991.4
09:39:03|29990.08
09:39:03|29990.08
09:39:04|30003.7
09:39:05|30003.7
09:39:07|30012.4
09:39:07|30016.05
09:39:08|30025.33
09:39:10|29999.57
09:39:11|29999.54
09:39:12|29999.54
09:39:13|29995.13
09:39:14|29991.73
09:39:15|29976.
09:39:15|29981.22
09:39:17|29980.22
09:39:18|29971.16
09:39:18|29961.43
09:39:20|29978.72
09:39:21|29968.91
09:39:21|29963.9
09:39:22|29962.16
09:39:23|29962.16
09:39:25|29957.77
09:39:26|29953.98
09:39:27|29949.28
09:39:28|29949.28
09:39:28|29945.17
09:39:29|29945.71
09:39:31|29955.53
09:39:31|29955.53
09:39:33|29955.53
09:39:34|29955.88
09:39:36|29955.95
09:39:37|29950.47
09:39:38|29952.6
09:39:39|29955.53
09:39:41|29954.9
09:39:42|29952.6
09:39:44|29952.6
09:39:44|29952.6
09:39:46|29962.14
09:39:48|29952.6
09:39:48|29947.96
09:39:49|29947.96
09:39:50|29935.73
09:39:52|29937.76
09:39:53|29940.7
09:39:54|29940.7
09:39:55|29940.7
09:39:57|29958.97
09:39:57|29958.97
09:39:58|29958.97
09:39:59|29963.78
09:40:00|29963.78
09:40:01|29963.78
09:40:02|29970.75
09:40:03|29946.75
09:40:05|29946.75
09:40:06|29937.22
09:40:07|29937.22
09:40:07|29939.75
09:40:09|29971.38
09:40:10|29974.99
09:40:10|29965.07
09:40:12|29959.13
09:40:13|29959.11
09:40:14|29958.33
09:40:15|29958.33
09:40:16|29958.33
09:40:17|29958.33
09:40:18|29958.33
09:40:19|29958.33
09:40:20|29958.33
09:40:21|29958.33
09:40:22|29951.47
09:40:23|29951.49
09:40:24|29951.49
09:40:25|29956.07
09:40:26|29956.07
09:40:27|29956.07
09:40:28|29956.07
09:40:29|29944.44
09:40:30|29953.63
09:40:31|29947.57
09:40:32|29935.74
09:40:33|29927.4
09:40:35|29931.03
09:40:36|29931.03
09:40:37|29931.03
09:40:39|29931.03
09:40:40|29923.82
09:40:42|29924.23
09:40:42|29924.23
09:40:43|29915.77
09:40:45|29915.77
09:40:46|29915.77
09:40:47|29900.01
09:40:49|29900.01
09:40:49|29906.77
09:40:50|29908.14
09:40:51|29906.26
09:40:52|29908.04
09:40:53|29908.04
09:40:55|29901.65
09:40:56|29914.26
09:40:57|29929.24
09:40:58|29929.24
09:40:59|29929.34
09:41:00|29923.23
09:41:02|29923.23
09:41:02|29923.04
09:41:03|29915.77
09:41:04|29911.75
09:41:05|29900.
09:41:06|29900.
09:41:07|29900.
09:41:08|29888.
09:41:09|29888.
09:41:10|29888.
09:41:11|29897.44
09:41:13|29897.44
09:41:13|29900.37
09:41:14|29900.37
09:41:15|29908.18
09:41:16|29914.17
09:41:18|29914.17
09:41:18|29901.52
09:41:19|29903.53
09:41:20|29903.53
09:41:21|29903.53
09:41:22|29903.53
09:41:23|29903.53
09:41:24|29904.16
09:41:25|29894.21
09:41:26|29910.06
09:41:27|29901.86
09:41:28|29894.21
09:41:29|29894.21
09:41:30|29899.59
09:41:31|29899.59
09:41:32|29889.69
09:41:33|29889.69
09:41:34|29875.26
09:41:36|29884.4
09:41:37|29884.4
09:41:38|29895.5
09:41:39|29885.98
09:41:40|29887.92
09:41:41|29887.92
09:41:42|29911.98
09:41:44|29889.86
09:41:44|29871.77
09:41:45|29876.27
09:41:47|29876.27
09:41:48|29867.85
09:41:49|29875.37
09:41:50|29867.87
09:41:51|29867.87
09:41:52|29871.03
09:41:53|29875.86
09:41:54|29875.86
09:41:55|29881.92
09:41:57|29881.92
09:41:59|29901.18
09:41:59|29898.85
09:42:00|29888.74
09:42:02|29899.99
09:42:02|29899.99
09:42:04|29899.99
09:42:05|29899.99
09:42:06|29880.07
09:42:07|29880.08
09:42:08|29880.05
09:42:09|29878.53
09:42:10|29878.53
09:42:11|29878.53
09:42:12|29882.84
09:42:13|29882.84
09:42:14|29883.64
09:42:15|29883.64
09:42:16|29883.64
09:42:17|29883.64
09:42:18|29891.74
09:42:19|29891.74
09:42:20|29879.59
09:42:21|29882.62
09:42:22|29882.62
09:42:23|29878.08
09:42:24|29878.08
09:42:25|29875.79
09:42:26|29875.79
09:42:27|29875.79
09:42:28|29875.79
09:42:29|29875.79
09:42:30|29875.79
09:42:31|29862.86
09:42:32|29850.
09:42:33|29850.
09:42:34|29866.87
09:42:35|29866.87
09:42:36|29859.93
09:42:38|29867.32
09:42:39|29858.31
09:42:40|29858.31
09:42:42|29855.85
09:42:43|29855.85
09:42:44|29873.47
09:42:45|29873.47
09:42:47|29886.93
09:42:48|29880.34
09:42:49|29875.1
09:42:50|29876.83
09:42:51|29876.83
09:42:52|29892.06
09:42:53|29892.06
09:42:54|29881.53
09:42:55|29881.53
09:42:56|29881.53
09:42:57|29889.16
09:42:58|29889.16
09:42:59|29889.03
09:43:00|29889.03
09:43:01|29882.37
09:43:02|29882.37
09:43:03|29882.37
09:43:04|29882.37
09:43:06|29893.85
09:43:08|29893.85
09:43:08|29893.85
09:43:09|29900.
09:43:10|29911.98
09:43:11|29906.58
09:43:12|29906.58
09:43:13|29906.58
09:43:14|29903.2
09:43:15|29903.05
09:43:16|29903.05
09:43:17|29903.05
09:43:18|29903.05
09:43:19|29905.36
09:43:20|29905.36
09:43:21|29905.36
09:43:22|29905.36
09:43:23|29905.36
09:43:24|29917.98
09:43:25|29910.15
09:43:26|29898.
09:43:27|29888.36
09:43:28|29888.36
09:43:29|29891.92
09:43:30|29888.89
09:43:31|29888.89
09:43:32|29888.89
09:43:33|29878.08
09:43:35|29882.9
09:43:36|29890.84
09:43:36|29890.84
09:43:39|29883.17
09:43:40|29882.68
09:43:41|29882.68
09:43:43|29882.67
09:43:43|29882.67
09:43:44|29870.62
09:43:46|29866.6
09:43:46|29875.49
09:43:47|29875.49
09:43:48|29864.98
09:43:49|29865.36
09:43:50|29865.35
09:43:51|29865.35
09:43:53|29866.35
09:43:54|29866.35
09:43:55|29866.35
09:43:56|29878.78
09:43:56|29894.95
09:43:58|29892.66
09:43:59|29892.66
09:43:59|29894.94
09:44:01|29894.94
09:44:02|29894.94
09:44:03|29894.94
09:44:04|29895.93
09:44:04|29895.93
09:44:06|29895.93
09:44:07|29895.94
09:44:08|29897.41
09:44:08|29897.41
09:44:10|29903.99
09:44:11|29903.99
09:44:12|29903.28
09:44:14|29907.9
09:44:15|29909.39
09:44:15|29903.44
09:44:17|29879.25
09:44:18|29879.25
09:44:18|29899.21
09:44:20|29899.21
09:44:21|29897.71
09:44:21|29897.71
09:44:22|29899.5
09:44:24|29898.85
09:44:26|29899.73
09:44:26|29899.77
09:44:27|29901.9
09:44:28|29886.74
09:44:29|29891.41
09:44:30|29891.99
09:44:31|29891.98
09:44:32|29891.98
09:44:33|29891.98
09:44:34|29907.42
09:44:35|29902.81
09:44:36|29909.02
09:44:37|29909.02
09:44:39|29909.02
09:44:41|29911.05
09:44:42|29911.05
09:44:44|29912.29
09:44:45|29918.06
09:44:46|29918.06
09:44:47|29911.12
09:44:49|29898.59
09:44:49|29893.02
09:44:50|29892.02
09:44:52|29892.02
09:44:52|29899.81
09:44:54|29899.81
09:44:55|29881.95
09:44:56|29883.97
09:44:57|29878.27
09:44:58|29887.71
09:44:59|29887.71
09:45:00|29900.75
09:45:01|29901.45
09:45:03|29913.25
09:45:03|29918.98
09:45:05|29911.33
09:45:06|29911.33
09:45:07|29911.33
09:45:07|29902.61
09:45:08|29902.61
09:45:09|29902.61
09:45:11|29915.02
09:45:12|29880.11
09:45:13|29880.11
09:45:14|29880.11
09:45:15|29886.79
09:45:16|29886.53
09:45:17|29890.54
09:45:18|29885.62
09:45:19|29885.62
09:45:20|29885.62
09:45:21|29884.98
09:45:22|29887.51
09:45:22|29883.49
09:45:24|29888.75
09:45:25|29885.3
09:45:26|29885.3
09:45:26|29872.86
09:45:28|29881.08
09:45:29|29881.08
09:45:29|29865.31
09:45:31|29865.31
09:45:32|29861.25
09:45:33|29861.25
09:45:34|29859.5
09:45:35|29859.5
09:45:36|29859.76
09:45:37|29874.99
09:45:38|29875.43
09:45:39|29875.43
09:45:41|29875.56
09:45:42|29881.44
09:45:44|29881.44
09:45:46|29887.07
09:45:47|29887.06
09:45:49|29880.69
09:45:50|29880.69
09:45:51|29880.69
09:45:52|29880.69
09:45:53|29884.4
09:45:54|29884.4
09:45:55|29880.25
09:45:56|29880.25
09:45:57|29880.
09:45:59|29881.51
09:45:59|29881.51
09:46:00|29892.81
09:46:02|29896.85
09:46:03|29894.31
09:46:03|29894.31
09:46:05|29894.31
09:46:06|29890.77
09:46:07|29890.77
09:46:08|29890.77
09:46:09|29890.77
09:46:10|29886.12
09:46:11|29886.12
09:46:12|29895.44
09:46:13|29895.44
09:46:14|29895.44
09:46:15|29880.02
09:46:16|29880.02
09:46:17|29875.99
09:46:18|29875.99
09:46:19|29871.64
09:46:20|29871.64
09:46:21|29871.64
09:46:22|29871.64
09:46:23|29871.64
09:46:24|29871.64
09:46:25|29890.94
09:46:26|29888.78
09:46:27|29890.68
09:46:28|29900.34
09:46:29|29900.34
09:46:30|29913.54
09:46:31|29908.99
09:46:32|29908.99
09:46:33|29908.99
09:46:34|29888.18
09:46:35|29889.53
09:46:36|29909.9
09:46:37|29893.14
09:46:38|29893.13
09:46:39|29893.13
09:46:41|29893.14
09:46:42|29875.91
09:46:42|29868.74
09:46:44|29860.98
09:46:45|29881.26
09:46:46|29868.43
09:46:47|29877.86
09:46:49|29858.62
09:46:50|29858.62
09:46:50|29856.06
09:46:52|29856.06
09:46:53|29871.68
09:46:53|29879.34
09:46:54|29879.34
09:46:56|29868.98
09:46:58|29868.98
09:46:59|29902.96
09:47:00|29910.73
09:47:01|29907.54
09:47:02|29907.54
09:47:03|29907.54
09:47:04|29901.48
09:47:05|29898.49
09:47:07|29907.64
09:47:07|29906.03
09:47:08|29911.53
09:47:10|29914.53
09:47:11|29914.53
09:47:11|29920.1
09:47:13|29923.15
09:47:14|29916.61
09:47:15|29916.61
09:47:16|29926.01
09:47:17|29926.01
09:47:18|29915.29
09:47:19|29915.29
09:47:20|29913.24
09:47:22|29914.61
09:47:22|29914.61
09:47:23|29914.61
09:47:24|29914.61
09:47:25|29914.61
09:47:26|29917.63
09:47:27|29914.19
09:47:28|29931.34
09:47:29|29928.31
09:47:30|29928.31
09:47:31|29929.81
09:47:32|29930.38
09:47:33|29932.74
09:47:34|29932.74
09:47:35|29943.44
09:47:36|29958.65
09:47:37|29952.57
09:47:38|29952.57
09:47:39|29952.57
09:47:40|29935.75
09:47:42|29935.75
09:47:43|29935.75
09:47:44|29935.75
09:47:45|29933.71
09:47:46|29933.75
09:47:48|29932.52
09:47:48|29932.52
09:47:50|29945.47
09:47:51|29956.73
09:47:52|29956.73
09:47:53|29948.4
09:47:54|29947.62
09:47:54|29948.41
09:47:56|29948.41
09:47:57|29948.41
09:47:58|29948.41
09:47:59|29948.41
09:48:00|29943.83
09:48:01|29943.84
09:48:01|29943.84
09:48:03|29943.79
09:48:04|29943.79
09:48:05|29944.18
09:48:06|29944.24
09:48:07|29951.47
09:48:08|29942.78
09:48:08|29942.78
09:48:10|29942.78
09:48:11|29933.35
09:48:12|29952.89
09:48:13|29952.89
09:48:14|29947.92
09:48:15|29946.26
09:48:16|29946.26
09:48:17|29946.26
09:48:18|29946.26
09:48:19|29946.26
09:48:20|29942.12
09:48:21|29942.12
09:48:22|29944.93
09:48:23|29937.5
09:48:24|29932.52
09:48:25|29930.77
09:48:26|29930.77
09:48:27|29942.13
09:48:28|29944.2
09:48:29|29940.86
09:48:30|29940.86
09:48:31|29940.86
09:48:32|29940.86
09:48:33|29940.86
09:48:34|29940.86
09:48:35|29964.68
09:48:36|29967.6
09:48:37|29947.53
09:48:38|29947.53
09:48:39|29947.53
09:48:40|29947.53
09:48:41|29947.53
09:48:43|29955.
09:48:44|29951.27
09:48:45|29951.27
09:48:46|29951.27
09:48:46|29951.27
09:48:47|29951.27
09:48:48|29951.27
09:48:50|29951.27
09:48:51|29951.27
09:48:52|29956.41
09:48:53|29962.16
09:48:54|29960.88
09:48:55|29967.21
09:48:57|29967.16
09:48:57|29967.16
09:48:59|29966.95
09:49:00|29966.95
09:49:01|29966.95
09:49:02|29965.12
09:49:04|29964.61
09:49:04|29980.31
09:49:06|29981.83
09:49:07|29996.37
09:49:07|29994.07
09:49:09|29985.39
09:49:09|29994.08
09:49:11|30000.
09:49:13|29997.23
09:49:14|29997.23
09:49:14|29983.17
09:49:16|29985.1
09:49:16|29985.1
09:49:18|29976.11
09:49:19|29986.47
09:49:20|29986.47
09:49:21|29992.31
09:49:22|29996.36
09:49:23|30012.37
09:49:24|29999.8
09:49:25|29999.8
09:49:27|29999.8
09:49:28|30009.06
09:49:28|30009.06
09:49:29|30009.02
09:49:30|30009.02
09:49:31|30009.02
09:49:33|30009.02
09:49:33|30009.02
09:49:34|30002.31
09:49:35|30023.58
09:49:36|30023.58
09:49:37|30023.58
09:49:38|30013.59
09:49:40|30013.6
09:49:40|30013.62
09:49:41|30006.19
09:49:43|30004.85
09:49:45|29996.38
09:49:46|29996.38
09:49:48|29997.93
09:49:49|30005.76
09:49:51|30005.4
09:49:51|30005.4
09:49:53|29998.24
09:49:54|29998.24
09:49:54|29998.24
09:49:56|30001.87
09:49:57|29992.39
09:49:58|29989.73
09:49:59|29991.75
09:50:00|29996.28
09:50:01|29995.25
09:50:03|29995.25
09:50:03|30007.7
09:50:04|30006.32
09:50:05|30006.32
09:50:06|30007.44
09:50:07|30012.21
09:50:08|30006.91
09:50:09|30006.91
09:50:10|29995.18
09:50:12|29988.42
09:50:14|29985.33
09:50:14|29985.52
09:50:15|29984.84
09:50:16|29981.65
09:50:17|29980.45
09:50:18|29979.54
09:50:19|29979.54
09:50:20|29979.54
09:50:21|29975.44
09:50:22|29980.16
09:50:23|29980.16
09:50:24|29994.62
09:50:26|29999.55
09:50:26|30006.54
09:50:27|30006.54
09:50:28|30006.54
09:50:29|30001.7
09:50:31|30001.7
09:50:31|29991.12
09:50:32|29991.11
09:50:33|29991.11
09:50:34|29991.11
09:50:36|29991.11
09:50:36|29976.19
09:50:37|29977.23
09:50:38|29977.24
09:50:39|29977.24
09:50:40|29977.24
09:50:41|29977.24
09:50:42|29977.24
09:50:44|29977.24
09:50:46|29973.11
09:50:47|29973.11
09:50:48|29969.54
09:50:50|29969.3
09:50:50|29969.3
09:50:52|29965.94
09:50:53|29966.76
09:50:54|29966.76
09:50:55|29965.26
09:50:56|29965.65
09:50:57|29965.65
09:50:58|29965.65
09:50:59|29965.53
09:51:00|29965.53
09:51:01|29965.53
09:51:03|29965.53
09:51:03|29965.53
09:51:04|29972.69
09:51:05|29972.69
09:51:06|29972.69
09:51:07|29972.69
09:51:09|29965.76
09:51:09|29965.
09:51:10|29965.
09:51:11|29963.55
09:51:12|29960.
09:51:13|29963.47
09:51:14|29961.01
09:51:15|29961.01
09:51:16|29958.89
09:51:17|29957.75
09:51:18|29957.75
09:51:19|29949.92
09:51:20|29959.37
09:51:21|29959.37
09:51:22|29957.16
09:51:24|29949.42
09:51:25|29951.7
09:51:26|29951.7
09:51:27|29951.7
09:51:28|29949.1
09:51:29|29949.1
09:51:30|29949.1
09:51:31|29949.1
09:51:32|29958.46
09:51:33|29959.96
09:51:34|29959.78
09:51:35|29959.78
09:51:36|29959.78
09:51:37|29955.4
09:51:38|29950.72
09:51:39|29949.67
09:51:40|29942.84
09:51:41|29947.51
09:51:42|29947.51
09:51:43|29947.51
09:51:45|29944.89
09:51:46|29944.89
09:51:47|29942.26
09:51:48|29942.04
09:51:49|29947.8
09:51:51|29953.16
09:51:53|29943.97
09:51:53|29943.97
09:51:55|29942.99
09:51:56|29956.05
09:51:57|29955.42
09:51:59|29956.45
09:51:59|29969.08
09:52:00|29969.08
09:52:01|29963.89
09:52:02|29963.89
09:52:03|29963.89
09:52:04|29951.97
09:52:05|29956.94
09:52:06|29960.96
09:52:07|29971.8
09:52:08|29970.
09:52:09|29910.58
09:52:10|29911.78
09:52:11|29902.38
09:52:12|29904.5
09:52:13|29896.2
09:52:14|29917.63
09:52:15|29906.98
09:52:16|29892.77
09:52:17|29904.2
09:52:18|29906.19
09:52:19|29906.06
09:52:20|29902.8
09:52:21|29902.84
09:52:22|29914.63
09:52:23|29914.63
09:52:24|29924.75
09:52:25|29918.73
09:52:26|29918.73
09:52:27|29918.73
09:52:28|29918.89
09:52:29|29908.56
09:52:30|29907.1
09:52:31|29900.
09:52:32|29906.2
09:52:33|29907.68
09:52:34|29903.07
09:52:35|29900.47
09:52:36|29900.47
09:52:37|29907.93
09:52:38|29907.89
09:52:40|29892.16
09:52:41|29892.16
09:52:42|29892.79
09:52:43|29892.17
09:52:44|29890.67
09:52:44|29890.68
09:52:47|29890.67
09:52:48|29890.68
09:52:49|29890.67
09:52:51|29881.75
09:52:51|29878.68
09:52:52|29878.68
09:52:54|29883.01
09:52:55|29883.
09:52:56|29883.
09:52:57|29887.44
09:52:58|29887.45
09:52:59|29883.7
09:52:59|29883.7
09:53:01|29883.66
09:53:02|29883.66
09:53:03|29883.66
09:53:05|29882.88
09:53:05|29882.88
09:53:07|29882.88
09:53:07|29901.21
09:53:09|29923.67
09:53:10|29924.49
09:53:11|29919.64
09:53:13|29923.58
09:53:13|29923.58
09:53:14|29920.09
09:53:15|29923.61
09:53:18|29919.78
09:53:18|29928.15
09:53:19|29929.65
09:53:21|29923.77
09:53:22|29927.16
09:53:23|29927.78
09:53:24|29927.78
09:53:24|29932.12
09:53:25|29932.12
09:53:27|29932.48
09:53:28|29938.5
09:53:29|29938.5
09:53:30|29936.33
09:53:31|29949.93
09:53:32|29950.94
09:53:33|29958.1
09:53:34|29962.06
09:53:35|29956.01
09:53:36|29956.01
09:53:38|29945.6
09:53:38|29945.46
09:53:39|29945.46
09:53:40|29945.46
09:53:41|29945.46
09:53:42|29945.46
09:53:43|29945.46
09:53:44|29945.46
09:53:45|29945.85
09:53:47|29943.31
09:53:48|29938.73
09:53:50|29939.83
09:53:50|29939.79
09:53:51|29931.16
09:53:52|29938.79
09:53:54|29952.59
09:53:56|29957.67
09:53:57|29948.78
09:53:58|29948.75
09:53:59|29948.76
09:54:00|29948.76
09:54:01|29948.76
09:54:02|29948.76
09:54:03|29948.76
09:54:03|29954.7
09:54:05|29961.8
09:54:07|29961.8
09:54:08|29970.57
09:54:09|29970.58
09:54:09|29977.83
09:54:11|29977.83
09:54:11|29973.76
09:54:12|29976.81
09:54:14|29976.81
09:54:14|29976.76
09:54:15|29976.77
09:54:16|29976.77
09:54:17|29976.77
09:54:18|29976.77
09:54:20|29981.8
09:54:20|29981.8
09:54:22|29981.8
09:54:23|29975.14
09:54:23|29975.14
09:54:25|29975.14
09:54:26|29971.72
09:54:26|29969.63
09:54:27|29963.37
09:54:29|29963.5
09:54:29|29963.51
09:54:31|29963.51
09:54:31|29963.51
09:54:33|29963.51
09:54:33|29963.46
09:54:34|29963.46
09:54:35|29963.47
09:54:37|29963.47
09:54:38|29963.47
09:54:38|29963.47
09:54:39|29958.18
09:54:41|29958.18
09:54:41|29958.18
09:54:43|29964.65
09:54:43|29964.65
09:54:44|29964.65
09:54:45|29968.06
09:54:47|29966.98
09:54:48|29960.68
09:54:49|29960.68
09:54:51|29977.7
09:54:52|29977.69
09:54:54|29974.46
09:54:54|29974.46
09:54:56|29974.46
09:54:57|29966.64
09:54:57|29966.64
09:54:58|29966.64
09:55:00|29966.64
09:55:00|29957.97
09:55:01|29959.81
09:55:03|29964.16
09:55:04|29964.16
09:55:05|29970.07
09:55:05|29970.07
09:55:07|29967.5
09:55:07|29961.36
09:55:09|29958.22
09:55:09|29958.22
09:55:11|29958.22
09:55:12|29957.89
09:55:13|29956.39
09:55:13|29955.12
09:55:15|29954.53
09:55:16|29949.01
09:55:18|29949.01
09:55:18|29949.01
09:55:19|29949.01
09:55:20|29944.95
09:55:21|29958.91
09:55:22|29958.91
09:55:23|29962.7
09:55:24|29967.56
09:55:25|29962.67
09:55:26|29965.79
09:55:27|29965.79
09:55:28|29965.79
09:55:29|29965.26
09:55:30|29963.6
09:55:31|29963.6
09:55:33|29963.6
09:55:34|29962.6
09:55:35|29962.6
09:55:36|29962.61
09:55:37|29966.54
09:55:38|29966.54
09:55:39|29964.9
09:55:40|29964.9
09:55:40|29964.9
09:55:42|29962.56
09:55:43|29962.56
09:55:45|29962.56
09:55:45|29949.19
09:55:47|29955.87
09:55:48|29955.87
09:55:49|29940.35
09:55:51|29936.71
09:55:51|29936.71
09:55:53|29936.71
09:55:54|29936.71
09:55:56|29936.49
09:55:56|29936.49
09:55:57|29936.53
09:55:58|29936.53
09:55:59|29936.53
09:56:00|29936.53
09:56:01|29946.36
09:56:02|29946.36
09:56:03|29946.36
09:56:04|29936.22
09:56:05|29937.88
09:56:06|29949.1
09:56:07|29949.1
09:56:08|29949.55
09:56:09|29949.55
09:56:10|29949.55
09:56:11|29944.2
09:56:12|29944.2
09:56:13|29944.2
09:56:14|29944.2
09:56:15|29944.2
09:56:16|29944.2
09:56:17|29926.51
09:56:18|29939.5
09:56:19|29933.78
09:56:20|29933.78
09:56:21|29939.5
09:56:22|29934.8
09:56:24|29934.8
09:56:25|29934.8
09:56:26|29941.75
09:56:27|29941.75
09:56:28|29946.03
09:56:29|29944.14
09:56:30|29933.32
09:56:31|29933.32
09:56:32|29933.32
09:56:32|29941.55
09:56:33|29945.56
09:56:35|29951.09
09:56:36|29951.09
09:56:37|29960.43
09:56:38|29960.43
09:56:38|29957.27
09:56:40|29957.27
09:56:41|29957.27
09:56:42|29962.19
09:56:43|29964.57
09:56:44|29963.07
09:56:45|29963.07
09:56:46|29963.07
09:56:46|29966.06
09:56:47|29968.79
09:56:49|29968.79
09:56:51|29966.69
09:56:52|29973.63
09:56:54|29968.29
09:56:54|29974.88
09:56:56|29969.89
09:56:57|29973.39
09:56:58|29973.38
09:57:00|29971.98
09:57:01|29969.53
09:57:02|29969.54
09:57:03|29969.54
09:57:04|29965.68
09:57:05|29969.54
09:57:05|29969.03
09:57:07|29969.03
09:57:08|29978.28
09:57:09|29976.56
09:57:10|29976.56
09:57:11|29976.34
09:57:12|29969.62
09:57:12|29976.33
09:57:14|29976.33
09:57:16|29975.12
09:57:16|29975.12
09:57:17|29975.12
09:57:18|29978.15
09:57:19|29975.9
09:57:20|29974.99
09:57:21|29965.86
09:57:22|29971.77
09:57:23|29979.99
09:57:24|29979.99
09:57:25|29979.99
09:57:26|29979.7
09:57:27|29978.91
09:57:28|29979.28
09:57:29|29979.28
09:57:30|29979.28
09:57:31|29965.85
09:57:32|29964.82
09:57:33|29964.82
09:57:34|29969.81
09:57:35|29969.81
09:57:36|29969.81
09:57:37|29969.81
09:57:38|29969.7
09:57:39|29969.7
09:57:40|29974.14
09:57:41|29974.14
09:57:42|29982.48
09:57:43|29980.54
09:57:44|29982.51
09:57:45|29982.51
09:57:46|29986.42
09:57:47|29988.89
09:57:48|29997.14
09:57:50|29996.83
09:57:51|29995.37
09:57:53|29995.37
09:57:54|29986.8
09:57:55|29986.8
09:57:57|29990.22
09:57:58|29990.78
09:57:59|29990.78
09:58:00|29986.67
09:58:01|29989.26
09:58:03|30001.
09:58:03|30001.
09:58:04|30007.5
09:58:06|30004.15
09:58:08|30004.15
09:58:08|30004.15
09:58:09|30031.47
09:58:10|30048.28
09:58:11|30053.43
09:58:12|30053.39
09:58:13|30054.57
09:58:14|30066.61
09:58:15|30071.92
09:58:16|30079.22
09:58:17|30075.74
09:58:18|30081.28
09:58:19|30069.05
09:58:20|30069.06
09:58:21|30061.02
09:58:22|30063.31
09:58:23|30063.44
09:58:24|30074.41
09:58:26|30074.82
09:58:27|30074.42
09:58:27|30079.12
09:58:28|30079.12
09:58:30|30082.04
09:58:31|30084.36
09:58:31|30086.91
09:58:33|30086.91
09:58:34|30088.11
09:58:35|30088.11
09:58:36|30088.11
09:58:37|30094.74
09:58:38|30096.39
09:58:39|30097.89
09:58:40|30098.51
09:58:41|30119.64
09:58:42|30117.5
09:58:43|30113.01
09:58:44|30099.12
09:58:45|30099.55
09:58:46|30103.12
09:58:46|30119.37
09:58:48|30118.6
09:58:49|30118.6
09:58:50|30107.32
09:58:52|30102.05
09:58:53|30095.43
09:58:54|30100.04
09:58:55|30100.03
09:58:57|30107.52
09:58:57|30105.32
09:58:58|30103.95
09:59:00|30103.74
09:59:02|30097.07
09:59:02|30095.39
09:59:03|30081.61
09:59:04|30081.61
09:59:05|30092.02
09:59:06|30092.02
09:59:07|30092.02
09:59:08|30095.32
09:59:09|30095.32
09:59:10|30095.32
09:59:11|30104.99
09:59:12|30104.99
09:59:13|30103.6
09:59:14|30103.6
09:59:15|30095.4
09:59:16|30095.4
09:59:17|30099.93
09:59:18|30099.93
09:59:19|30099.93
09:59:20|30089.31
09:59:21|30083.69
09:59:22|30083.11
09:59:23|30078.81
09:59:24|30077.24
09:59:25|30077.25
09:59:26|30077.25
09:59:27|30078.8
09:59:28|30082.43
09:59:29|30084.76
09:59:30|30095.47
09:59:31|30095.47
09:59:32|30085.13
09:59:33|30082.95
09:59:34|30082.29
09:59:35|30072.81
09:59:36|30072.81
09:59:37|30072.81
09:59:38|30072.81
09:59:39|30068.66
09:59:40|30068.66
09:59:41|30068.66
09:59:42|30068.66
09:59:43|30072.95
09:59:44|30072.95
09:59:45|30072.95
09:59:46|30072.95
09:59:47|30072.95
09:59:48|30072.95
09:59:49|30072.95
09:59:50|30072.95
09:59:52|30072.92
09:59:54|30063.77
09:59:55|30065.52
09:59:56|30065.52
09:59:58|30077.8
09:59:59|30097.8
10:00:01|30100.
10:00:02|30102.79
10:00:04|30102.45
10:00:05|30089.17
10:00:06|30089.17
10:00:08|30092.56
10:00:08|30087.26
10:00:09|30087.14
10:00:11|30097.38
10:00:13|30096.03
10:00:13|30096.03
10:00:14|30102.03
10:00:15|30100.54
10:00:16|30101.56
10:00:17|30115.12
10:00:19|30111.24
10:00:20|30111.24
10:00:21|30110.67
10:00:22|30110.67
10:00:23|30110.67
10:00:24|30110.67
10:00:25|30110.67
10:00:26|30110.67
10:00:26|30112.15
10:00:28|30112.13
10:00:29|30111.99
10:00:30|30117.77
10:00:31|30117.77
10:00:32|30120.42
10:00:33|30120.42
10:00:34|30125.2
10:00:35|30132.74
10:00:35|30133.95
10:00:37|30131.4
10:00:38|30131.4
10:00:38|30134.61
10:00:40|30134.61
10:00:41|30134.61
10:00:41|30134.61
10:00:43|30134.48
10:00:44|30134.48
10:00:45|30140.39
10:00:45|30181.42
10:00:46|30170.25
10:00:48|30170.25
10:00:48|30180.16
10:00:50|30175.25
10:00:50|30170.23
10:00:51|30158.24
10:00:54|30159.07
10:00:55|30158.36
10:00:56|30156.71
10:00:58|30152.15
10:00:59|30152.14
10:00:59|30162.86
10:01:01|30175.25
10:01:02|30178.84
10:01:04|30178.84
10:01:04|30199.35
10:01:05|30199.35
10:01:06|30195.55
10:01:07|30200.
10:01:08|30200.
10:01:09|30200.
10:01:10|30210.39
10:01:12|30216.77
10:01:13|30205.95
10:01:14|30197.23
10:01:16|30195.68
10:01:16|30195.68
10:01:17|30195.68
10:01:18|30182.02
10:01:19|30182.02
10:01:20|30197.28
10:01:21|30197.28
10:01:22|30189.1
10:01:23|30189.1
10:01:24|30190.06
10:01:25|30188.22
10:01:26|30188.22
10:01:27|30186.8
10:01:28|30181.43
10:01:29|30166.14
10:01:30|30166.14
10:01:31|30166.14
10:01:32|30166.14
10:01:33|30166.14
10:01:34|30166.14
10:01:36|30198.37
10:01:37|30198.37
10:01:38|30196.55
10:01:38|30186.72
10:01:40|30186.72
10:01:41|30186.72
10:01:42|30186.72
10:01:43|30186.72
10:01:44|30186.72
10:01:45|30186.72
10:01:46|30186.72
10:01:46|30186.72
10:01:47|30186.72
10:01:49|30186.72
10:01:50|30186.72
10:01:51|30186.72
10:01:51|30165.55
10:01:52|30159.14
10:01:55|30117.8
10:01:56|30105.12
10:01:58|30105.12
10:01:58|30115.2
10:01:59|30126.21
10:02:01|30121.86
10:02:02|30121.86
10:02:03|30100.01
10:02:05|30099.96
10:02:05|30099.96
10:02:07|30104.29
10:02:08|30100.31
10:02:09|30107.97
10:02:10|30107.97
10:02:11|30106.85
10:02:12|30102.56
10:02:13|30091.07
10:02:13|30090.65
10:02:14|30104.61
10:02:15|30104.36
10:02:17|30107.97
10:02:18|30100.53
10:02:18|30088.84
10:02:20|30088.84
10:02:21|30088.84
10:02:21|30088.84
10:02:24|30083.76
10:02:24|30083.76
10:02:25|30070.77
10:02:26|30063.63
10:02:27|30064.31
10:02:28|30064.31
10:02:29|30057.77
10:02:30|30057.77
10:02:31|30053.39
10:02:32|30043.88
10:02:33|30043.88
10:02:34|30043.88
10:02:35|30043.88
10:02:36|30043.88
10:02:37|30043.88
10:02:38|30065.63
10:02:39|30065.63
10:02:40|30086.25
10:02:41|30086.25
10:02:42|30087.13
10:02:43|30087.13
10:02:44|30088.83
10:02:46|30085.79
10:02:46|30085.79
10:02:47|30085.79
10:02:48|30085.79
10:02:49|30074.04
10:02:50|30067.02
10:02:51|30065.53
10:02:52|30064.52
10:02:53|30064.52
10:02:55|30072.65
10:02:57|30077.09
10:02:58|30080.59
10:03:00|30075.19
10:03:01|30074.7
10:03:02|30074.7
10:03:04|30074.32
10:03:04|30074.32
10:03:05|30074.32
10:03:06|30074.32
10:03:07|30062.19
10:03:08|30059.62
10:03:09|30059.62
10:03:10|30073.61
10:03:11|30073.61
10:03:13|30073.65
10:03:13|30074.23
10:03:14|30074.23
10:03:15|30073.63
10:03:16|30073.63
10:03:18|30065.83
10:03:19|30065.83
10:03:20|30065.83
10:03:21|30057.
10:03:22|30059.51
10:03:23|30072.34
10:03:24|30072.34
10:03:25|30060.76
10:03:26|30061.97
10:03:27|30061.97
10:03:28|30061.97
10:03:29|30053.81
10:03:30|30052.29
10:03:31|30045.81
10:03:32|30045.81
10:03:33|30041.19
10:03:34|30032.75
10:03:35|30032.75
10:03:36|30032.75
10:03:37|30032.96
10:03:37|30034.33
10:03:39|30025.77
10:03:40|30028.46
10:03:40|30028.46
10:03:42|30028.46
10:03:43|30028.46
10:03:44|30028.46
10:03:44|30010.51
10:03:46|30010.51
10:03:47|30014.51
10:03:48|30021.77
10:03:48|30021.77
10:03:50|30025.14
10:03:51|30026.49
10:03:52|30032.44
10:03:53|30032.44
10:03:54|30032.44
10:03:55|30014.18
10:03:57|30014.88
10:03:58|30013.51
10:04:00|30013.91
10:04:01|30013.9
10:04:02|30027.48
10:04:03|30013.85
10:04:04|30013.85
10:04:05|30013.86
10:04:06|30019.7
10:04:07|30019.7
10:04:08|30023.99
10:04:09|30023.99
10:04:10|30023.99
10:04:11|30035.08
10:04:12|30052.19
10:04:13|30043.33
10:04:14|30041.84
10:04:15|30038.18
10:04:16|30038.18
10:04:17|30038.18
10:04:18|30038.18
10:04:19|30049.16
10:04:20|30036.83
10:04:22|30036.83
10:04:22|30036.83
10:04:24|30036.83
10:04:25|30057.75
10:04:26|30046.96
10:04:27|30048.47
10:04:28|30052.42
10:04:29|30052.42
10:04:30|30052.28
10:04:31|30052.28
10:04:32|30046.02
10:04:33|30049.82
10:04:34|30043.97
10:04:35|30043.97
10:04:36|30043.96
10:04:37|30043.96
10:04:38|30043.16
10:04:39|30039.49
10:04:40|30039.49
10:04:41|30039.49
10:04:42|30039.49
10:04:43|30043.97
10:04:44|30032.2
10:04:45|30032.2
10:04:46|30032.2
10:04:47|30032.2
10:04:48|30032.2
10:04:49|30028.6
10:04:50|30019.5
10:04:51|30019.5
10:04:52|30029.19
10:04:53|30029.19
10:04:54|30029.19
10:04:55|30015.7
10:04:56|30015.69
10:04:58|30012.2
10:04:59|30019.66
10:05:00|30019.66
10:05:02|30019.66
10:05:03|30032.12
10:05:04|30031.98
10:05:06|30019.35
10:05:07|30019.34
10:05:07|30019.39
10:05:08|30009.33
10:05:09|30009.68
10:05:10|30005.04
10:05:12|30011.04
10:05:13|30009.41
10:05:14|30007.97
10:05:15|30016.32
10:05:16|30016.32
10:05:17|30024.68
10:05:18|30017.55
10:05:19|30017.56
10:05:20|30006.97
10:05:21|30006.97
10:05:22|30006.97
10:05:23|30006.97
10:05:24|30006.97
10:05:25|30003.72
10:05:26|30003.72
10:05:27|30006.53
10:05:28|29998.2
10:05:29|29996.14
10:05:30|29997.81
10:05:31|29996.
10:05:32|29995.99
10:05:33|29988.55
10:05:34|29989.19
10:05:35|29989.19
10:05:36|29993.98
10:05:37|29993.98
10:05:38|29993.96
10:05:39|29990.17
10:05:40|29986.32
10:05:41|29986.32
10:05:42|29985.88
10:05:44|29991.79
10:05:44|29999.21
10:05:45|29998.51
10:05:47|29998.94
10:05:47|30001.25
10:05:49|30001.25
10:05:50|30004.33
10:05:50|30002.72
10:05:51|30002.58
10:05:52|30002.58
10:05:53|30002.58
10:05:54|30002.58
10:05:55|30008.49
10:05:56|30010.19
10:05:59|30002.59
10:06:00|30006.99
10:06:01|30006.99
10:06:03|30006.99
10:06:04|30012.43
10:06:06|29998.73
10:06:06|29998.73
10:06:07|29998.73
10:06:08|29998.73
10:06:09|29998.73
10:06:10|29998.73
10:06:11|29984.87
10:06:12|29988.49
10:06:13|29986.38
10:06:14|29986.39
10:06:15|29986.39
10:06:16|29984.89
10:06:17|29984.89
10:06:18|29984.89
10:06:19|29984.89
10:06:20|29995.27
10:06:21|29991.96
10:06:22|29993.46
10:06:23|29998.54
10:06:24|29998.54
10:06:25|29998.54
10:06:26|30000.04
10:06:28|30004.04
10:06:29|30000.4
10:06:30|29996.02
10:06:31|29996.02
10:06:32|29989.25
10:06:33|29982.47
10:06:34|29982.44
10:06:35|29982.44
10:06:36|29982.44
10:06:37|29985.02
10:06:38|29981.58
10:06:39|29993.65
10:06:40|29992.24
10:06:41|29991.59
10:06:42|29991.59
10:06:43|29995.84
10:06:44|29993.6
10:06:45|29995.69
10:06:46|29998.18
10:06:47|29998.18
10:06:48|29988.91
10:06:49|29988.91
10:06:50|29979.33
10:06:51|29979.33
10:06:52|29979.33
10:06:53|29973.98
10:06:54|29973.98
10:06:55|29973.99
10:06:56|29973.99
10:06:57|29969.32
10:06:58|29969.32
10:07:00|29969.32
10:07:01|29969.32
10:07:02|29968.16
10:07:04|29962.28
10:07:05|29967.42
10:07:06|29967.42
10:07:06|29970.02
10:07:08|29981.26
10:07:09|29973.26
10:07:10|29973.26
10:07:11|29972.46
10:07:12|29972.46
10:07:13|29959.14
10:07:14|29964.22
10:07:15|29964.22
10:07:16|29964.22
10:07:17|29958.6
10:07:18|29958.6
10:07:19|29960.88
10:07:20|29960.88
10:07:21|29960.88
10:07:22|29954.82
10:07:23|29954.82
10:07:24|29954.69
10:07:25|29954.69
10:07:26|29954.64
10:07:27|29954.64
10:07:28|29954.64
10:07:29|29954.64
10:07:30|29954.64
10:07:31|29954.64
10:07:32|29954.64
10:07:33|29946.61
10:07:34|29947.49
10:07:35|29938.14
10:07:36|29938.14
10:07:37|29932.62
10:07:38|29931.03
10:07:39|29931.03
10:07:40|29929.28
10:07:41|29923.58
10:07:42|29951.29
10:07:44|29930.49
10:07:45|29930.49
10:07:45|29936.9
10:07:46|29936.9
10:07:48|29936.9
10:07:49|29936.9
10:07:50|29939.15
10:07:50|29940.01
10:07:51|29936.84
10:07:52|29946.05
10:07:53|29946.05
10:07:54|29946.05
10:07:56|29946.05
10:07:57|29946.05
10:07:58|29950.35
10:08:00|29951.55
10:08:01|29951.55
10:08:03|29930.27
10:08:04|29924.58
10:08:05|29932.16
10:08:06|29932.16
10:08:08|29932.16
10:08:08|29932.16
10:08:10|29923.58
10:08:11|29923.58
10:08:12|29928.26
10:08:13|29935.36
10:08:14|29935.36
10:08:15|29935.49
10:08:16|29935.49
10:08:17|29935.49
10:08:19|29928.26
10:08:19|29931.43
10:08:21|29931.43
10:08:21|29928.75
10:08:22|29928.75
10:08:24|29928.75
10:08:24|29923.47
10:08:26|29923.47
10:08:27|29923.47
10:08:28|29940.85
10:08:29|29940.85
10:08:30|29940.85
10:08:31|29940.85
10:08:32|29940.85
10:08:33|29940.85
10:08:35|29940.85
10:08:35|29936.39
10:08:36|29936.38
10:08:37|29936.37
10:08:38|29936.37
10:08:39|29936.37
10:08:40|29936.37
10:08:41|29936.37
10:08:42|29936.37
10:08:43|29936.37
10:08:44|29936.37
10:08:45|29936.37
10:08:46|29936.37
10:08:47|29936.37
10:08:48|29936.37
10:08:49|29936.37
10:08:50|29936.37
10:08:51|29936.37
10:08:52|29959.76
10:08:53|29959.76
10:08:54|29954.98
10:08:55|29954.98
10:08:56|29967.36
10:08:57|29967.36
10:08:58|29959.29
10:09:00|29959.29
10:09:02|29967.55
10:09:03|29967.55
10:09:04|29963.48
10:09:05|29956.38
10:09:06|29956.38
10:09:07|29951.53
10:09:08|29951.53
10:09:09|29951.53
10:09:10|29951.53
10:09:11|29951.53
10:09:12|29951.53
10:09:13|29951.53
10:09:14|29951.53
10:09:15|29969.16
10:09:16|29974.61
10:09:17|29977.9
10:09:18|29977.9
10:09:18|29977.9
10:09:20|29976.13
10:09:20|29983.3
10:09:22|29983.3
10:09:23|30003.13
10:09:24|30007.2
10:09:25|30007.2
10:09:26|30007.2
10:09:27|30010.46
10:09:28|30010.46
10:09:29|30010.46
10:09:29|30004.26
10:09:31|30004.26
10:09:33|30004.26
10:09:33|30004.26
10:09:34|30004.26
10:09:35|30004.26
10:09:36|30004.26
10:09:37|30009.47
10:09:38|30009.47
10:09:39|30011.17
10:09:40|30006.19
10:09:41|30014.59
10:09:42|30014.59
10:09:43|30010.02
10:09:44|30003.46
10:09:45|30003.46
10:09:46|30003.46
10:09:47|30001.52
10:09:48|30001.52
10:09:49|30001.52
10:09:50|30001.52
10:09:51|30027.31
10:09:52|30027.31
10:09:54|30027.31
10:09:54|30027.31
10:09:56|30029.9
10:09:57|30029.9
10:09:57|30029.9
10:09:59|30029.9
10:10:00|30029.9
10:10:02|30026.2
10:10:02|30026.2
10:10:03|30026.22
10:10:04|30016.25
10:10:05|30016.25
10:10:06|30032.77
10:10:07|30032.77
10:10:08|30032.77
10:10:10|30047.17
10:10:11|30047.17
10:10:13|30062.76
10:10:13|30052.98
10:10:14|30052.98
10:10:15|30054.34
10:10:16|30048.68
10:10:17|30065.31
10:10:18|30065.31
10:10:20|30066.82
10:10:20|30066.82
10:10:21|30066.82
10:10:22|30067.38
10:10:23|30054.39
10:10:24|30054.39
10:10:25|30065.24
10:10:26|30065.24
10:10:27|30066.05
10:10:28|30066.05
10:10:29|30066.05
10:10:30|30066.05
10:10:31|30077.13
10:10:32|30077.13
10:10:33|30068.57
10:10:34|30068.7
10:10:35|30068.7
10:10:36|30063.18
10:10:37|30063.18
10:10:38|30057.22
10:10:39|30059.85
10:10:40|30059.85
10:10:42|30065.98
10:10:43|30065.98
10:10:44|30065.98
10:10:45|30078.98
10:10:46|30078.98
10:10:47|30078.98
10:10:48|30078.98
10:10:49|30065.98
10:10:50|30065.98
10:10:51|30065.98
10:10:52|30065.98
10:10:53|30071.06
10:10:54|30062.18
10:10:55|30062.18
10:10:56|30062.18
10:10:57|30058.02
10:10:58|30058.02
10:10:59|30058.02
10:11:00|30058.02
10:11:01|30067.72
10:11:03|30073.68
10:11:03|30073.68
10:11:05|30073.68
10:11:06|30086.62
10:11:07|30091.26
10:11:08|30100.
10:11:09|30104.42
10:11:10|30104.42
10:11:12|30099.53
10:11:13|30106.44
10:11:14|30122.43
10:11:15|30135.76
10:11:16|30150.
10:11:17|30156.89
10:11:18|30165.24
10:11:19|30186.23
10:11:20|30196.36
10:11:22|30190.96
10:11:23|30185.34
10:11:24|30185.34
10:11:24|30200.44
10:11:26|30215.51
10:11:26|30270.31
10:11:27|30293.91
10:11:29|30306.
10:11:30|30299.37
10:11:30|30317.79
10:11:31|30306.55
10:11:32|30279.6
10:11:34|30274.47
10:11:34|30289.96
10:11:36|30298.16
10:11:37|30274.76
10:11:38|30264.94
10:11:38|30251.64
10:11:40|30259.72
10:11:40|30257.07
10:11:42|30255.05
10:11:43|30264.28
10:11:44|30278.09
10:11:45|30299.05
10:11:46|30320.65
10:11:47|30338.76
10:11:48|30369.98
10:11:49|30373.12
10:11:50|30396.33
10:11:51|30377.37
10:11:52|30369.08
10:11:53|30381.11
10:11:54|30357.68
10:11:55|30326.25
10:11:56|30343.9
10:11:57|30339.42
10:11:58|30331.35
10:11:59|30327.48
10:12:00|30333.29
10:12:01|30318.63
10:12:02|30367.85
10:12:04|30365.04
10:12:06|30385.45
10:12:07|30361.87
10:12:08|30361.87
10:12:10|30369.37
10:12:10|30379.48
10:12:11|30371.81
10:12:12|30393.22
10:12:13|30432.2
10:12:14|30445.61
10:12:15|30463.07
10:12:16|30449.41
10:12:17|30454.82
10:12:18|30443.75
10:12:19|30443.75
10:12:20|30410.23
10:12:21|30399.47
10:12:22|30399.47
10:12:23|30399.47
10:12:24|30400.21
10:12:25|30407.54
10:12:26|30402.77
10:12:27|30386.12
10:12:28|30389.03
10:12:29|30370.65
10:12:30|30351.1
10:12:31|30350.51
10:12:32|30353.03
10:12:33|30341.81
10:12:34|30341.53
10:12:35|30343.77
10:12:36|30343.77
10:12:37|30343.77
10:12:38|30351.07
10:12:39|30366.28
10:12:40|30368.14
10:12:41|30355.8
10:12:42|30355.8
10:12:43|30355.8
10:12:44|30327.91
10:12:45|30324.2
10:12:46|30331.19
10:12:47|30331.19
10:12:49|30348.54
10:12:49|30341.53
10:12:51|30326.8
10:12:51|30342.24
10:12:53|30307.47
10:12:53|30307.47
10:12:55|30307.47
10:12:56|30360.78
10:12:57|30360.61
10:12:58|30360.61
10:12:59|30360.61
10:13:00|30360.61
10:13:01|30360.61
10:13:02|30390.31
10:13:03|30392.28
10:13:05|30392.28
10:13:06|30405.69
10:13:08|30435.37
10:13:08|30444.46
10:13:09|30452.89
10:13:10|30425.78
10:13:11|30432.72
10:13:12|30432.72
10:13:15|30432.72
10:13:16|30429.16
10:13:17|30433.01
10:13:18|30439.21
10:13:19|30439.21
10:13:21|30422.16
10:13:21|30403.83
10:13:22|30431.5
10:13:23|30427.96
10:13:24|30422.5
10:13:25|30422.5
10:13:26|30422.5
10:13:27|30423.99
10:13:29|30406.19
10:13:30|30399.71
10:13:31|30400.89
10:13:32|30400.89
10:13:33|30400.89
10:13:34|30400.89
10:13:34|30400.89
10:13:35|30410.14
10:13:38|30419.11
10:13:38|30418.93
10:13:40|30426.48
10:13:41|30416.93
10:13:41|30415.27
10:13:43|30395.19
10:13:43|30409.23
10:13:45|30388.41
10:13:46|30369.86
10:13:47|30369.86
10:13:48|30378.08
10:13:49|30378.08
10:13:50|30372.64
10:13:51|30372.64
10:13:52|30353.56
10:13:53|30363.62
10:13:54|30367.63
10:13:55|30351.45
10:13:56|30343.12
10:13:57|30337.33
10:13:58|30337.33
10:14:00|30353.47
10:14:00|30346.89
10:14:02|30337.16
10:14:03|30335.37
10:14:03|30335.56
10:14:05|30317.8
10:14:07|30330.81
10:14:08|30348.67
10:14:10|30348.67
10:14:10|30325.01
10:14:11|30325.01
10:14:13|30264.76
10:14:14|30258.83
10:14:15|30247.56
10:14:16|30263.16
10:14:17|30255.11
10:14:19|30281.23
10:14:20|30281.23
10:14:21|30281.23
10:14:22|30281.23
10:14:23|30282.2
10:14:24|30282.2
10:14:25|30282.2
10:14:25|30282.2
10:14:26|30282.2
10:14:28|30284.79
10:14:29|30296.18
10:14:30|30285.63
10:14:31|30280.65
10:14:32|30285.87
10:14:33|30299.08
10:14:34|30290.27
10:14:35|30294.12
10:14:36|30294.16
10:14:37|30294.16
10:14:38|30294.16
10:14:39|30294.16
10:14:40|30316.1
10:14:41|30335.69
10:14:42|30335.69
10:14:43|30335.69
10:14:44|30335.69
10:14:45|30335.69
10:14:46|30337.84
10:14:47|30337.84
10:14:48|30355.26
10:14:49|30355.26
10:14:50|30361.98
10:14:51|30361.98
10:14:52|30361.98
10:14:53|30361.97
10:14:54|30373.12
10:14:55|30373.12
10:14:56|30373.12
10:14:57|30373.12
10:14:58|30397.89
10:14:59|30397.89
10:15:00|30390.22
10:15:01|30375.19
10:15:02|30375.19
10:15:03|30396.71
10:15:04|30396.71
10:15:06|30406.99
10:15:06|30406.99
10:15:08|30413.99
10:15:09|30413.99
10:15:10|30407.54
10:15:11|30407.54
10:15:12|30424.62
10:15:13|30438.11
10:15:14|30438.11
10:15:15|30433.85
10:15:16|30415.98
10:15:17|30411.58
10:15:18|30411.73
10:15:19|30407.13
10:15:20|30393.79
10:15:21|30388.67
10:15:22|30388.67
10:15:23|30386.52
10:15:24|30383.87
10:15:25|30383.87
10:15:26|30373.77
10:15:27|30361.98
10:15:28|30364.57
10:15:29|30364.57
10:15:30|30364.57
10:15:31|30356.89
10:15:32|30356.89
10:15:33|30353.47
10:15:34|30353.47
10:15:35|30316.29
10:15:36|30325.76
10:15:37|30329.47
10:15:38|30321.52
10:15:39|30321.52
10:15:40|30321.45
10:15:41|30321.45
10:15:42|30267.42
10:15:43|30242.7
10:15:44|30262.94
10:15:45|30262.94
10:15:46|30271.97
10:15:47|30271.92
10:15:48|30276.53
10:15:49|30276.53
10:15:50|30277.72
10:15:51|30277.72
10:15:52|30269.73
10:15:53|30271.39
10:15:54|30271.39
10:15:55|30271.39
10:15:56|30275.28
10:15:57|30263.39
10:15:58|30240.45
10:15:59|30233.94
10:16:00|30233.93
10:16:01|30243.77
10:16:02|30250.64
10:16:03|30250.64
10:16:04|30250.64
10:16:05|30250.64
10:16:07|30266.21
10:16:08|30260.99
10:16:10|30260.99
10:16:11|30260.99
10:16:12|30260.99
10:16:13|30253.89
10:16:14|30260.44
10:16:16|30267.85
10:16:17|30278.48
10:16:18|30283.82
10:16:19|30267.47
10:16:20|30267.47
10:16:21|30286.37
10:16:22|30289.98
10:16:23|30305.3
10:16:24|30307.57
10:16:25|30311.76
10:16:26|30305.85
10:16:27|30302.54
10:16:28|30287.42
10:16:29|30287.42
10:16:30|30275.21
10:16:32|30279.63
10:16:32|30279.63
10:16:34|30286.45
10:16:35|30278.98
10:16:36|30282.56
10:16:37|30289.62
10:16:37|30289.62
10:16:38|30283.11
10:16:40|30283.11
10:16:41|30283.92
10:16:42|30283.92
10:16:43|30283.92
10:16:44|30258.94
10:16:45|30262.49
10:16:46|30262.49
10:16:47|30257.36
10:16:48|30253.55
10:16:49|30255.25
10:16:50|30263.69
10:16:51|30257.02
10:16:52|30258.74
10:16:54|30258.74
10:16:54|30254.3
10:16:55|30248.06
10:16:56|30242.32
10:16:57|30242.32
10:16:58|30246.13
10:16:59|30246.09
10:17:00|30246.09
10:17:01|30244.7
10:17:02|30244.3
10:17:03|30234.79
10:17:04|30241.49
10:17:05|30236.9
10:17:08|30236.9
10:17:09|30246.08
10:17:10|30249.87
10:17:11|30263.9
10:17:12|30263.9
10:17:13|30284.95
10:17:14|30279.14
10:17:15|30279.14
10:17:17|30279.14
10:17:19|30279.14
10:17:20|30284.87
10:17:21|30284.87
10:17:22|30284.87
10:17:23|30285.28
10:17:24|30264.67
10:17:25|30268.25
10:17:26|30278.
10:17:27|30283.47
10:17:27|30277.07
10:17:29|30272.17
10:17:30|30275.42
10:17:31|30274.6
10:17:31|30278.72
10:17:33|30288.38
10:17:33|30284.96
10:17:35|30284.95
10:17:36|30276.96
10:17:37|30276.96
10:17:38|30276.96
10:17:39|30276.96
10:17:41|30276.96
10:17:41|30276.04
10:17:42|30276.84
10:17:43|30278.93
10:17:44|30278.93
10:17:45|30281.82
10:17:46|30281.82
10:17:47|30276.14
10:17:48|30289.98
10:17:49|30297.97
10:17:50|30297.97
10:17:51|30302.89
10:17:52|30305.
10:17:53|30304.99
10:17:54|30304.99
10:17:55|30303.25
10:17:56|30303.25
10:17:57|30290.89
10:17:58|30290.89
10:17:59|30279.24
10:18:00|30279.24
10:18:01|30279.24
10:18:02|30286.18
10:18:03|30284.29
10:18:04|30303.39
10:18:05|30299.61
10:18:06|30299.61
10:18:08|30297.69
10:18:10|30292.
10:18:11|30292.
10:18:13|30295.87
10:18:13|30295.87
10:18:15|30287.89
10:18:16|30285.58
10:18:17|30285.57
10:18:18|30285.57
10:18:19|30284.08
10:18:20|30284.08
10:18:21|30284.08
10:18:22|30273.69
10:18:23|30273.69
10:18:24|30273.69
10:18:25|30279.74
10:18:27|30280.33
10:18:27|30278.44
10:18:28|30278.44
10:18:30|30286.7
10:18:31|30284.72
10:18:32|30284.72
10:18:33|30287.3
10:18:33|30287.95
10:18:35|30305.
10:18:36|30313.2
10:18:37|30308.41
10:18:38|30300.65
10:18:39|30300.65
10:18:39|30298.27
10:18:40|30291.07
10:18:42|30291.07
10:18:43|30284.57
10:18:44|30276.44
10:18:45|30283.02
10:18:45|30283.02
10:18:46|30288.48
10:18:48|30288.48
10:18:49|30298.07
10:18:49|30296.11
10:18:50|30283.47
10:18:51|30283.47
10:18:53|30268.25
10:18:54|30268.25
10:18:55|30268.25
10:18:56|30268.26
10:18:57|30268.26
10:18:58|30268.26
10:18:59|30268.26
10:19:00|30260.73
10:19:01|30250.72
10:19:02|30250.72
10:19:03|30263.04
10:19:04|30263.04
10:19:05|30268.04
10:19:06|30268.04
10:19:07|30268.04
10:19:08|30268.04
10:19:10|30264.81
10:19:11|30264.81
10:19:13|30253.96
10:19:13|30260.91
10:19:15|30247.18
10:19:16|30247.18
10:19:16|30247.18
10:19:18|30234.46
10:19:19|30234.46
10:19:21|30222.43
10:19:21|30192.48
10:19:23|30210.75
10:19:24|30210.75
10:19:25|30204.1
10:19:26|30204.1
10:19:27|30210.45
10:19:28|30210.45
10:19:29|30215.47
10:19:30|30199.7
10:19:31|30203.14
10:19:32|30203.14
10:19:33|30215.47
10:19:34|30215.47
10:19:35|30211.21
10:19:37|30213.84
10:19:37|30206.98
10:19:39|30213.79
10:19:40|30213.79
10:19:41|30205.09
10:19:41|30202.28
10:19:42|30202.24
10:19:44|30193.69
10:19:44|30197.63
10:19:46|30197.63
10:19:47|30197.63
10:19:48|30197.63
10:19:48|30197.63
10:19:49|30184.58
10:19:51|30184.58
10:19:52|30180.31
10:19:53|30177.37
10:19:54|30182.5
10:19:55|30187.57
10:19:56|30184.64
10:19:57|30184.82
10:19:58|30184.82
10:19:59|30177.37
10:20:00|30177.37
10:20:01|30177.37
10:20:03|30184.5
10:20:03|30184.5
10:20:05|30197.02
10:20:06|30197.02
10:20:06|30197.02
10:20:07|30197.02
10:20:09|30184.27
10:20:11|30184.27
10:20:11|30188.34
10:20:12|30188.34
10:20:14|30208.71
10:20:15|30209.39
10:20:16|30209.74
10:20:17|30209.69
10:20:18|30209.69
10:20:19|30209.69
10:20:21|30198.67
10:20:21|30198.67
10:20:23|30206.12
10:20:24|30206.12
10:20:25|30206.12
10:20:26|30205.86
10:20:27|30205.86
10:20:28|30205.86
10:20:29|30205.86
10:20:30|30232.89
10:20:31|30232.89
10:20:33|30232.89
10:20:33|30241.6
10:20:34|30241.6
10:20:36|30230.71
10:20:37|30235.1
10:20:38|30235.1
10:20:39|30235.1
10:20:40|30230.31
10:20:41|30230.31
10:20:42|30230.31
10:20:43|30230.31
10:20:44|30230.31
10:20:45|30230.31
10:20:46|30226.61
10:20:47|30226.61
10:20:48|30226.61
10:20:49|30226.61
10:20:50|30240.44
10:20:51|30240.44
10:20:52|30234.24
10:20:53|30230.31
10:20:54|30220.2
10:20:55|30220.2
10:20:56|30202.95
10:20:57|30202.95
10:20:58|30209.13
10:20:59|30211.7
10:21:00|30211.7
10:21:01|30211.7
10:21:02|30211.69
10:21:03|30203.57
10:21:04|30202.01
10:21:05|30205.79
10:21:06|30188.29
10:21:07|30183.33
10:21:08|30183.33
10:21:09|30183.33
10:21:10|30183.33
10:21:11|30196.39
10:21:13|30180.7
10:21:14|30174.43
10:21:15|30170.45
10:21:16|30175.1
10:21:17|30181.46
10:21:19|30169.99
10:21:20|30169.06
10:21:22|30175.62
10:21:22|30175.62
10:21:24|30167.18
10:21:25|30168.26
10:21:26|30168.26
10:21:27|30183.94
10:21:28|30183.94
10:21:29|30180.54
10:21:31|30175.97
10:21:32|30175.97
10:21:33|30175.97
10:21:33|30175.97
10:21:35|30175.97
10:21:35|30175.97
10:21:37|30177.1
10:21:38|30177.08
10:21:39|30177.08
10:21:41|30177.07
10:21:41|30171.62
10:21:42|30171.62
10:21:43|30172.39
10:21:45|30178.53
10:21:46|30178.53
10:21:47|30178.53
10:21:48|30178.53
10:21:48|30178.53
10:21:49|30193.07
10:21:50|30192.14
10:21:51|30175.5
10:21:52|30175.5
10:21:54|30175.5
10:21:55|30175.5
10:21:56|30175.5
10:21:56|30175.5
10:21:57|30186.14
10:21:58|30190.05
10:21:59|30196.62
10:22:01|30195.79
10:22:01|30192.11
10:22:02|30180.45
10:22:03|30170.8
10:22:05|30170.8
10:22:06|30170.8
10:22:07|30197.29
10:22:08|30179.87
10:22:09|30179.87
10:22:09|30179.87
10:22:11|30179.87
10:22:13|30179.87
10:22:14|30180.21
10:22:16|30180.12
10:22:17|30180.12
10:22:18|30180.12
10:22:19|30196.18
10:22:20|30192.44
10:22:22|30192.44
10:22:23|30192.45
10:22:24|30192.45
10:22:26|30192.45
10:22:26|30181.47
10:22:28|30184.74
10:22:29|30182.89
10:22:30|30182.85
10:22:30|30182.85
10:22:32|30171.89
10:22:33|30171.89
10:22:34|30175.33
10:22:35|30175.33
10:22:37|30175.33
10:22:37|30175.33
10:22:39|30155.75
10:22:40|30155.75
10:22:41|30153.36
10:22:42|30153.36
10:22:42|30133.03
10:22:43|30133.03
10:22:44|30133.03
10:22:46|30147.69
10:22:47|30177.47
10:22:48|30179.51
10:22:48|30179.51
10:22:50|30179.51
10:22:50|30189.83
10:22:52|30189.83
10:22:52|30184.85
10:22:54|30184.85
10:22:55|30173.35
10:22:56|30178.53
10:22:56|30178.53
10:22:58|30170.37
10:22:58|30161.43
10:23:00|30161.95
10:23:00|30161.95
10:23:02|30161.95
10:23:03|30160.01
10:23:04|30160.01
10:23:05|30177.37
10:23:06|30172.61
10:23:07|30157.24
10:23:08|30155.39
10:23:09|30152.49
10:23:10|30152.49
10:23:11|30152.49
10:23:13|30143.37
10:23:13|30138.68
10:23:15|30136.
10:23:16|30136.
10:23:17|30146.34
10:23:19|30146.34
10:23:20|30116.54
10:23:21|30116.54
10:23:22|30140.54
10:23:23|30140.54
10:23:25|30101.41
10:23:27|30107.24
10:23:27|30105.28
10:23:28|30137.22
10:23:29|30150.3
10:23:31|30151.86
10:23:32|30164.6
10:23:33|30169.91
10:23:34|30169.91
10:23:35|30181.32
10:23:36|30181.32
10:23:37|30181.32
10:23:38|30191.82
10:23:39|30191.82
10:23:40|30191.82
10:23:41|30190.29
10:23:42|30193.3
10:23:43|30193.3
10:23:44|30193.3
10:23:45|30197.4
10:23:46|30197.41
10:23:47|30197.41
10:23:48|30206.34
10:23:49|30206.34
10:23:50|30205.29
10:23:51|30206.8
10:23:52|30219.11
10:23:53|30215.56
10:23:54|30209.25
10:23:55|30209.23
10:23:56|30198.49
10:23:57|30198.49
10:23:58|30198.49
10:24:00|30202.04
10:24:01|30202.04
10:24:02|30202.04
10:24:03|30202.04
10:24:04|30202.04
10:24:05|30213.17
10:24:06|30211.8
10:24:07|30211.8
10:24:07|30211.8
10:24:09|30228.97
10:24:10|30229.25
10:24:11|30229.25
10:24:12|30216.41
10:24:13|30213.6
10:24:15|30211.68
10:24:15|30211.68
10:24:16|30211.68
10:24:18|30212.11
10:24:19|30208.48
10:24:20|30208.48
10:24:21|30208.48
10:24:22|30208.48
10:24:23|30208.48
10:24:24|30222.7
10:24:25|30231.1
10:24:26|30230.86
10:24:27|30229.3
10:24:28|30227.8
10:24:29|30225.66
10:24:30|30227.79
10:24:30|30216.44
10:24:31|30199.06
10:24:33|30201.25
10:24:34|30201.25
10:24:34|30192.44
10:24:36|30188.19
10:24:37|30182.12
10:24:37|30182.12
10:24:39|30182.12
10:24:40|30177.7
10:24:41|30176.53
10:24:42|30168.02
10:24:42|30169.53
10:24:44|30169.53
10:24:45|30148.22
10:24:46|30148.22
10:24:47|30148.22
10:24:48|30148.22
10:24:49|30165.8
10:24:50|30170.51
10:24:51|30170.51
10:24:52|30166.81
10:24:53|30166.81
10:24:54|30147.82
10:24:55|30140.89
10:24:56|30122.3
10:24:58|30106.41
10:24:59|30137.68
10:24:59|30137.68
10:25:00|30134.18
10:25:01|30139.36
10:25:02|30139.36
10:25:04|30135.48
10:25:05|30135.48
10:25:06|30135.48
10:25:07|30135.38
10:25:08|30132.31
10:25:09|30118.04
10:25:10|30111.45
10:25:12|30111.97
10:25:13|30114.53
10:25:13|30121.68
10:25:16|30125.36
10:25:16|30137.08
10:25:17|30129.52
10:25:19|30113.97
10:25:20|30113.97
10:25:21|30119.56
10:25:22|30119.56
10:25:23|30119.56
10:25:24|30119.56
10:25:25|30111.52
10:25:27|30106.66
10:25:27|30106.66
10:25:28|30107.36
10:25:29|30107.36
10:25:30|30107.36
10:25:31|30112.47
10:25:33|30112.47
10:25:33|30112.47
10:25:34|30112.47
10:25:35|30097.06
10:25:37|30099.66
10:25:38|30099.66
10:25:38|30088.63
10:25:40|30091.75
10:25:41|30091.79
10:25:42|30097.43
10:25:43|30099.97
10:25:44|30099.63
10:25:44|30104.96
10:25:46|30105.3
10:25:46|30113.47
10:25:47|30116.82
10:25:49|30113.45
10:25:50|30113.45
10:25:51|30090.91
10:25:51|30083.89
10:25:53|30083.89
10:25:54|30086.41
10:25:55|30088.91
10:25:55|30088.91
10:25:57|30088.91
10:25:58|30088.91
10:25:58|30088.08
10:26:00|30087.29
10:26:00|30090.54
10:26:01|30090.54
10:26:03|30090.54
10:26:05|30090.54
10:26:05|30090.54
10:26:06|30090.54
10:26:07|30100.54
10:26:08|30100.54
10:26:09|30100.54
10:26:10|30100.54
10:26:11|30100.54
10:26:12|30090.62
10:26:14|30090.62
10:26:16|30084.33
10:26:16|30082.57
10:26:18|30078.46
10:26:20|30084.38
10:26:20|30120.14
10:26:22|30120.14
10:26:24|30120.14
10:26:25|30120.14
10:26:26|30111.36
10:26:27|30111.36
10:26:28|30111.36
10:26:29|30109.34
10:26:30|30109.34
10:26:31|30111.49
10:26:33|30111.49
10:26:34|30111.49
10:26:35|30111.49
10:26:36|30111.49
10:26:37|30104.85
10:26:38|30118.12
10:26:39|30118.12
10:26:40|30118.12
10:26:40|30118.12
10:26:42|30116.75
10:26:43|30116.73
10:26:44|30116.73
10:26:44|30116.73
10:26:45|30116.73
10:26:47|30113.73
10:26:48|30113.73
10:26:48|30113.71
10:26:50|30113.71
10:26:50|30113.71
10:26:52|30133.66
10:26:52|30133.66
10:26:53|30133.66
10:26:54|30133.28
10:26:56|30119.25
10:26:56|30117.75
10:26:57|30105.36
10:26:58|30115.64
10:26:59|30116.44
10:27:00|30106.19
10:27:01|30106.18
10:27:02|30096.45
10:27:03|30095.02
10:27:05|30095.02
10:27:06|30095.02
10:27:06|30113.71
10:27:07|30113.71
10:27:08|30097.31
10:27:10|30094.21
10:27:11|30092.89
10:27:11|30092.89
10:27:13|30096.47
10:27:13|30096.47
10:27:15|30097.77
10:27:17|30112.5
10:27:18|30112.5
10:27:20|30114.75
10:27:21|30114.75
10:27:22|30107.2
10:27:24|30106.68
10:27:25|30105.38
10:27:25|30105.38
10:27:27|30105.38
10:27:28|30105.38
10:27:29|30105.38
10:27:30|30111.29
10:27:31|30111.29
10:27:32|30111.29
10:27:34|30120.21
10:27:35|30119.36
10:27:35|30119.37
10:27:37|30122.77
10:27:37|30129.48
10:27:39|30130.84
10:27:39|30130.2
10:27:40|30118.11
10:27:42|30118.11
10:27:43|30111.42
10:27:43|30107.81
10:27:45|30107.81
10:27:46|30117.8
10:27:47|30124.28
10:27:48|30124.28
10:27:49|30116.59
10:27:50|30116.59
10:27:51|30116.59
10:27:52|30106.51
10:27:53|30106.51
10:27:54|30105.86
10:27:55|30105.86
10:27:56|30115.25
10:27:57|30115.25
10:27:58|30108.7
10:27:59|30097.71
10:28:00|30097.76
10:28:01|30097.76
10:28:02|30100.86
10:28:03|30100.86
10:28:04|30100.86
10:28:05|30112.72
10:28:06|30112.72
10:28:07|30117.5
10:28:08|30117.5
10:28:09|30117.5
10:28:10|30117.5
10:28:11|30117.5
10:28:12|30117.5
10:28:13|30117.5
10:28:14|30121.11
10:28:15|30121.11
10:28:17|30119.71
10:28:18|30119.71
10:28:19|30100.45
10:28:21|30100.45
10:28:22|30109.27
10:28:24|30106.
10:28:25|30106.
10:28:26|30107.54
10:28:27|30107.54
10:28:28|30107.54
10:28:29|30107.54
10:28:30|30113.47
10:28:31|30113.47
10:28:33|30112.07
10:28:34|30112.07
10:28:35|30114.75
10:28:35|30111.72
10:28:36|30111.
10:28:37|30111.71
10:28:39|30114.75
10:28:40|30114.75
10:28:41|30114.75
10:28:42|30114.75
10:28:43|30114.75
10:28:43|30128.67
10:28:45|30128.67
10:28:46|30127.54
10:28:47|30127.42
10:28:48|30119.31
10:28:49|30110.81
10:28:50|30111.92
10:28:50|30111.92
10:28:52|30111.92
10:28:53|30120.31
10:28:54|30120.31
10:28:55|30120.4
10:28:55|30120.39
10:28:56|30120.39
10:28:57|30120.39
10:28:58|30120.39
10:28:59|30105.87
10:29:00|30109.84
10:29:02|30105.87
10:29:02|30105.87
10:29:03|30105.87
10:29:04|30105.87
10:29:05|30105.87
10:29:06|30105.87
10:29:08|30111.52
10:29:08|30104.86
10:29:10|30095.43
10:29:11|30091.02
10:29:11|30091.02
10:29:13|30091.02
10:29:14|30091.02
10:29:14|30091.02
10:29:15|30112.87
10:29:17|30112.75
10:29:19|30112.75
10:29:20|30116.13
10:29:21|30116.13
10:29:23|30105.06
10:29:23|30105.06
10:29:24|30110.1
10:29:25|30109.32
10:29:27|30113.46
10:29:28|30113.47
10:29:29|30113.46
10:29:30|30113.46
10:29:31|30113.46
10:29:32|30110.42
10:29:33|30100.
10:29:34|30100.
10:29:35|30100.
10:29:36|30100.
10:29:37|30095.61
10:29:38|30092.9
10:29:39|30100.65
10:29:40|30095.56
10:29:41|30081.35
10:29:43|30081.35
10:29:43|30081.35
10:29:44|30081.35
10:29:46|30083.48
10:29:47|30083.48
10:29:48|30083.48
10:29:49|30083.48
10:29:49|30083.48
10:29:50|30083.48
10:29:51|30083.48
10:29:52|30080.31
10:29:53|30080.31
10:29:55|30080.31
10:29:55|30080.31
10:29:56|30078.35
10:29:57|30078.35
10:29:58|30063.67
10:30:00|30063.67
10:30:01|30060.71
10:30:01|30078.81
10:30:03|30078.81
10:30:04|30078.81
10:30:04|30085.24
10:30:05|30080.56
10:30:07|30080.56
10:30:07|30080.56
10:30:09|30056.11
10:30:09|30056.11
10:30:11|30054.88
10:30:12|30049.06
10:30:12|30052.04
10:30:14|30052.04
10:30:14|30058.94
10:30:15|30050.81
10:30:16|30066.97
10:30:18|30067.74
10:30:20|30072.18
10:30:21|30069.54
10:30:22|30072.18
10:30:23|30072.18
10:30:24|30072.18
10:30:25|30074.36
10:30:26|30074.22
10:30:27|30081.92
10:30:28|30081.92
10:30:29|30081.92
10:30:30|30081.92
10:30:31|30069.18
10:30:32|30080.24
10:30:33|30084.98
10:30:34|30065.13
10:30:35|30068.98
10:30:36|30068.98
10:30:37|30068.98
10:30:38|30068.98
10:30:39|30068.98
10:30:40|30068.98
10:30:41|30068.98
10:30:42|30068.98
10:30:43|30067.33
10:30:44|30058.2
10:30:45|30058.2
10:30:46|30058.21
10:30:47|30058.21
10:30:48|30058.21
10:30:49|30058.34
10:30:50|30058.34
10:30:51|30058.34
10:30:52|30061.33
10:30:53|30073.84
10:30:54|30060.11
10:30:55|30060.11
10:30:56|30060.11
10:30:57|30059.49
10:30:58|30059.49
10:30:59|30060.91
10:31:00|30059.36
10:31:01|30059.36
10:31:02|30059.36
10:31:03|30062.62
10:31:04|30063.9
10:31:05|30063.9
10:31:06|30062.62
10:31:07|30067.66
10:31:08|30067.66
10:31:09|30067.63
10:31:10|30070.86
10:31:11|30047.45
10:31:12|30077.16
10:31:13|30083.56
10:31:14|30083.56
10:31:15|30079.14
10:31:16|30069.83
10:31:17|30069.83
10:31:19|30069.83
10:31:20|30082.8
10:31:21|30082.8
10:31:23|30072.81
10:31:24|30072.81
10:31:24|30070.94
10:31:25|30079.77
10:31:27|30079.77
10:31:28|30079.77
10:31:29|30100.
10:31:30|30095.53
10:31:31|30095.53
10:31:32|30091.63
10:31:33|30091.63
10:31:34|30091.63
10:31:35|30091.63
10:31:36|30099.99
10:31:37|30100.
10:31:38|30113.04
10:31:39|30113.36
10:31:40|30120.39
10:31:41|30124.65
10:31:42|30123.14
10:31:43|30123.14
10:31:45|30124.64
10:31:46|30124.64
10:31:46|30124.64
10:31:48|30124.64
10:31:48|30117.96
10:31:50|30117.96
10:31:51|30117.96
10:31:52|30117.96
10:31:52|30117.96
10:31:54|30117.96
10:31:55|30123.24
10:31:56|30123.24
10:31:56|30123.24
10:31:57|30123.24
10:31:59|30118.33
10:31:59|30117.12
10:32:00|30101.23
10:32:01|30101.23
10:32:03|30106.88
10:32:03|30106.88
10:32:04|30106.88
10:32:06|30119.03
10:32:06|30119.03
10:32:08|30117.39
10:32:08|30117.98
10:32:09|30117.98
10:32:10|30118.58
10:32:12|30117.55
10:32:13|30117.55
10:32:13|30117.54
10:32:14|30108.49
10:32:15|30112.63
10:32:16|30112.63
10:32:18|30112.63
10:32:18|30112.63
10:32:20|30112.63
10:32:22|30114.02
10:32:23|30123.96
10:32:24|30123.7
10:32:25|30126.35
10:32:26|30126.35
10:32:27|30126.35
10:32:29|30123.74
10:32:30|30123.74
10:32:31|30123.74
10:32:32|30130.77
10:32:33|30131.26
10:32:34|30132.53
10:32:35|30131.12
10:32:35|30131.12
10:32:38|30131.12
10:32:38|30131.12
10:32:39|30131.12
10:32:41|30126.01
10:32:41|30126.06
10:32:42|30136.14
10:32:44|30131.87
10:32:45|30131.87
10:32:46|30131.87
10:32:47|30131.87
10:32:47|30128.76
10:32:49|30128.76
10:32:50|30127.24
10:32:51|30127.24
10:32:52|30130.18
10:32:53|30130.18
10:32:54|30131.91
10:32:55|30131.91
10:32:55|30131.91
10:32:57|30131.87
10:32:58|30131.87
10:32:59|30131.86
10:33:00|30127.46
10:33:01|30127.46
10:33:02|30127.46
10:33:03|30108.71
10:33:04|30112.16
10:33:05|30113.46
10:33:06|30113.46
10:33:07|30113.46
10:33:08|30113.46
10:33:09|30113.46
10:33:10|30113.46
10:33:11|30128.7
10:33:12|30132.66
10:33:13|30129.52
10:33:14|30128.01
10:33:15|30131.71
10:33:15|30131.71
10:33:17|30131.71
10:33:18|30134.89
10:33:18|30134.89
10:33:20|30140.72
10:33:22|30140.71
10:33:22|30142.23
10:33:24|30154.73
10:33:26|30153.89
10:33:27|30153.89
10:33:28|30153.89
10:33:29|30153.89
10:33:31|30157.85
10:33:31|30163.08
10:33:32|30169.54
10:33:33|30169.54
10:33:34|30169.54
10:33:35|30169.54
10:33:37|30171.67
10:33:39|30171.67
10:33:39|30171.67
10:33:40|30171.67
10:33:41|30171.67
10:33:42|30177.31
10:33:43|30177.94
10:33:44|30177.94
10:33:45|30177.94
10:33:46|30170.16
10:33:47|30170.16
10:33:48|30170.16
10:33:49|30167.14
10:33:50|30172.9
10:33:51|30168.32
10:33:52|30156.09
10:33:53|30156.07
10:33:54|30153.22
10:33:55|30151.72
10:33:56|30151.72
10:33:57|30151.72
10:33:59|30151.72
10:33:59|30151.72
10:34:01|30151.72
10:34:02|30151.72
10:34:03|30154.06
10:34:03|30154.06
10:34:05|30150.
10:34:06|30150.
10:34:06|30150.
10:34:07|30150.
10:34:09|30148.23
10:34:10|30150.91
10:34:11|30150.91
10:34:12|30150.91
10:34:13|30150.3
10:34:13|30148.77
10:34:15|30142.8
10:34:16|30142.8
10:34:16|30141.54
10:34:18|30129.1
10:34:19|30114.59
10:34:20|30127.69
10:34:21|30127.69
10:34:23|30127.69
10:34:24|30122.35
10:34:25|30122.35
10:34:27|30119.7
10:34:27|30119.7
10:34:28|30119.7
10:34:29|30124.14
10:34:30|30124.14
10:34:31|30120.8
10:34:33|30120.8
10:34:35|30124.
10:34:36|30126.99
10:34:37|30126.99
10:34:38|30126.43
10:34:39|30126.43
10:34:40|30126.43
10:34:41|30126.43
10:34:42|30126.43
10:34:42|30126.43
10:34:44|30120.84
10:34:45|30122.35
10:34:46|30123.41
10:34:48|30123.4
10:34:49|30123.4
10:34:50|30123.4
10:34:51|30123.4
10:34:52|30119.4
10:34:52|30119.41
10:34:54|30119.41
10:34:55|30119.41
10:34:56|30119.41
10:34:57|30124.75
10:34:57|30124.75
10:34:59|30124.75
10:35:00|30126.43
10:35:00|30126.43
10:35:02|30126.43
10:35:03|30145.51
10:35:03|30145.51
10:35:05|30145.51
10:35:05|30149.53
10:35:06|30149.53
10:35:08|30149.53
10:35:09|30155.14
10:35:10|30159.29
10:35:10|30159.29
10:35:13|30155.98
10:35:13|30165.79
10:35:14|30168.74
10:35:15|30167.28
10:35:16|30172.49
10:35:17|30169.95
10:35:18|30168.43
10:35:19|30168.43
10:35:20|30168.43
10:35:21|30172.37
10:35:23|30171.66
10:35:25|30175.42
10:35:26|30166.71
10:35:27|30166.22
10:35:28|30166.22
10:35:29|30166.22
10:35:30|30166.22
10:35:31|30167.32
10:35:32|30167.32
10:35:34|30175.64
10:35:34|30175.64
10:35:36|30178.95
10:35:37|30178.95
10:35:38|30178.95
10:35:39|30178.95
10:35:39|30178.95
10:35:41|30184.77
10:35:41|30184.77
10:35:43|30184.77
10:35:44|30184.77
10:35:45|30184.77
10:35:46|30183.44
10:35:47|30183.44
10:35:48|30183.44
10:35:49|30183.44
10:35:51|30181.43
10:35:51|30187.64
10:35:52|30179.58
10:35:53|30178.67
10:35:54|30178.67
10:35:55|30176.7
10:35:56|30176.7
10:35:57|30176.7
10:35:58|30176.7
10:35:59|30176.7
10:36:00|30176.7
10:36:01|30185.25
10:36:02|30185.25
10:36:04|30185.25
10:36:05|30185.25
10:36:06|30185.25
10:36:07|30185.25
10:36:08|30190.94
10:36:09|30193.39
10:36:10|30196.95
10:36:11|30196.95
10:36:12|30212.23
10:36:13|30212.23
10:36:14|30212.23
10:36:15|30212.23
10:36:16|30212.23
10:36:17|30220.75
10:36:18|30220.75
10:36:19|30220.75
10:36:20|30220.75
10:36:21|30220.75
10:36:22|30220.75
10:36:23|30220.75
10:36:25|30203.61
10:36:25|30203.62
10:36:27|30200.
10:36:29|30199.87
10:36:30|30186.64
10:36:31|30186.64
10:36:32|30186.64
10:36:33|30186.64
10:36:35|30200.86
10:36:35|30188.23
10:36:37|30188.21
10:36:38|30188.21
10:36:38|30188.21
10:36:39|30188.21
10:36:41|30188.21
10:36:41|30170.36
10:36:43|30170.35
10:36:44|30164.19
10:36:45|30164.17
10:36:46|30162.57
10:36:47|30159.92
10:36:48|30157.67
10:36:49|30157.67
10:36:50|30154.29
10:36:51|30149.01
10:36:52|30143.87
10:36:54|30144.96
10:36:54|30144.96
10:36:55|30144.96
10:36:57|30144.48
10:36:58|30144.48
10:36:58|30146.92
10:37:00|30146.92
10:37:01|30146.92
10:37:01|30149.95
10:37:03|30144.72
10:37:04|30144.72
10:37:05|30138.68
10:37:06|30139.28
10:37:07|30139.28
10:37:08|30139.28
10:37:09|30140.23
10:37:10|30140.23
10:37:11|30140.23
10:37:12|30148.17
10:37:13|30148.17
10:37:14|30155.54
10:37:15|30155.54
10:37:16|30155.54
10:37:17|30155.54
10:37:18|30155.54
10:37:19|30160.45
10:37:20|30160.45
10:37:21|30153.96
10:37:22|30153.96
10:37:23|30153.96
10:37:24|30153.96
10:37:26|30140.23
10:37:26|30140.23
10:37:28|30140.82
10:37:29|30140.23
10:37:30|30135.
10:37:32|30135.
10:37:33|30142.38
10:37:34|30142.38
10:37:35|30138.83
10:37:36|30140.88
10:37:37|30132.21
10:37:38|30132.21
10:37:39|30132.21
10:37:40|30126.99
10:37:41|30126.99
10:37:42|30126.99
10:37:43|30109.13
10:37:44|30109.13
10:37:45|30109.13
10:37:46|30109.13
10:37:47|30105.59
10:37:48|30105.59
10:37:49|30105.59
10:37:50|30105.59
10:37:51|30105.59
10:37:52|30105.59
10:37:53|30105.59
10:37:54|30113.31
10:37:55|30113.31
10:37:56|30138.6
10:37:57|30118.16
10:37:58|30118.16
10:37:59|30118.16
10:38:00|30118.16
10:38:01|30113.26
10:38:03|30113.26
10:38:04|30113.26
10:38:04|30116.7
10:38:06|30119.42
10:38:06|30120.12
10:38:07|30120.12
10:38:09|30120.12
10:38:09|30120.12
10:38:11|30125.09
10:38:12|30125.09
10:38:13|30125.09
10:38:14|30125.09
10:38:14|30125.09
10:38:15|30125.09
10:38:16|30144.77
10:38:17|30144.77
10:38:19|30144.77
10:38:20|30144.77
10:38:20|30144.77
10:38:21|30144.77
10:38:22|30133.
10:38:23|30133.
10:38:24|30133.
10:38:25|30133.
10:38:27|30127.39
10:38:29|30127.39
10:38:30|30127.39
10:38:30|30127.39
10:38:32|30125.09
10:38:34|30125.09
10:38:35|30125.09
10:38:36|30137.92
10:38:37|30137.92
10:38:39|30143.91
10:38:40|30145.8
10:38:41|30145.8
10:38:42|30145.8
10:38:43|30145.8
10:38:45|30145.8
10:38:46|30145.8
10:38:47|30147.33
10:38:48|30147.33
10:38:48|30147.33
10:38:49|30151.66
10:38:51|30151.66
10:38:51|30163.28
10:38:53|30163.28
10:38:54|30163.28
10:38:55|30163.28
10:38:55|30163.23
10:38:56|30163.23
10:38:57|30154.08
10:38:59|30154.08
10:39:00|30154.08
10:39:01|30153.33
10:39:01|30150.26
10:39:03|30150.26
10:39:04|30140.94
10:39:04|30135.53
10:39:05|30135.53
10:39:07|30125.09
10:39:08|30125.09
10:39:08|30125.09
10:39:10|30130.97
10:39:10|30131.
10:39:12|30134.55
10:39:12|30132.5
10:39:13|30132.49
10:39:15|30125.09
10:39:16|30125.09
10:39:17|30125.09
10:39:18|30125.09
10:39:19|30125.09
10:39:20|30125.09
10:39:20|30140.93
10:39:21|30148.53
10:39:23|30148.53
10:39:24|30148.53
10:39:25|30142.85
10:39:25|30142.85
10:39:27|30144.32
10:39:29|30144.32
10:39:30|30144.32
10:39:31|30144.32
10:39:32|30135.53
10:39:34|30139.71
10:39:34|30140.72
10:39:36|30140.72
10:39:37|30143.5
10:39:38|30143.1
10:39:38|30155.24
10:39:40|30155.24
10:39:40|30155.24
10:39:42|30155.24
10:39:43|30155.7
10:39:44|30156.3
10:39:45|30160.86
10:39:46|30153.62
10:39:46|30147.1
10:39:48|30147.1
10:39:49|30147.1
10:39:49|30149.85
10:39:51|30149.85
10:39:51|30149.85
10:39:53|30152.48
10:39:53|30149.43
10:39:54|30149.43
10:39:56|30156.54
10:39:56|30161.95
10:39:58|30160.44
10:39:59|30160.44
10:40:00|30157.06
10:40:01|30157.06
10:40:02|30157.06
10:40:03|30157.06
10:40:03|30157.06
10:40:05|30157.06
10:40:06|30157.06
10:40:07|30154.46
10:40:08|30154.46
10:40:09|30144.43
10:40:09|30144.43
10:40:11|30144.43
10:40:12|30140.38
10:40:12|30140.38
10:40:14|30140.38
10:40:15|30135.73
10:40:16|30128.66
10:40:17|30128.66
10:40:18|30128.66
10:40:19|30132.08
10:40:20|30132.08
10:40:21|30132.08
10:40:21|30132.08
10:40:23|30132.08
10:40:24|30132.08
10:40:25|30132.08
10:40:26|30116.78
10:40:27|30116.78
10:40:29|30114.79
10:40:30|30114.79
10:40:32|30119.3
10:40:33|30119.3
10:40:35|30108.53
10:40:36|30107.02
10:40:37|30107.02
10:40:38|30108.26
10:40:39|30100.
10:40:41|30100.
10:40:41|30100.
10:40:42|30100.
10:40:43|30093.18
10:40:44|30093.18
10:40:45|30093.18
10:40:46|30093.18
10:40:47|30099.2
10:40:48|30099.21
10:40:50|30102.44
10:40:50|30099.17
10:40:52|30099.17
10:40:52|30099.17
10:40:54|30087.69
10:40:54|30087.69
10:40:56|30087.69
10:40:57|30087.69
10:40:58|30087.69
10:40:59|30087.69
10:41:00|30087.69
10:41:00|30087.69
10:41:02|30087.47
10:41:03|30087.47
10:41:04|30087.47
10:41:05|30095.82
10:41:05|30088.41
10:41:07|30088.41
10:41:08|30077.04
10:41:09|30077.04
10:41:10|30077.04
10:41:11|30088.15
10:41:12|30088.15
10:41:13|30088.15
10:41:14|30088.15
10:41:15|30094.42
10:41:16|30100.
10:41:17|30099.99
10:41:18|30099.99
10:41:19|30099.99
10:41:20|30099.99
10:41:21|30099.82
10:41:22|30099.82
10:41:23|30099.82
10:41:24|30094.31
10:41:24|30094.31
10:41:25|30094.31
10:41:27|30094.73
10:41:28|30100.
10:41:30|30100.
10:41:31|30100.
10:41:33|30100.
10:41:34|30088.27
10:41:36|30095.08
10:41:36|30096.6
10:41:38|30100.
10:41:39|30100.
10:41:40|30100.
10:41:41|30100.
10:41:41|30100.
10:41:42|30100.
10:41:45|30100.12
10:41:46|30100.13
10:41:47|30108.59
10:41:48|30108.59
10:41:49|30108.59
10:41:49|30108.59
10:41:51|30108.59
10:41:52|30108.59
10:41:53|30108.59
10:41:54|30132.64
10:41:55|30141.28
10:41:55|30147.65
10:41:56|30147.65
10:41:58|30147.65
10:41:58|30147.65
10:42:00|30147.65
10:42:01|30147.65
10:42:01|30147.65
10:42:03|30147.65
10:42:03|30147.65
10:42:05|30140.86
10:42:06|30140.86
10:42:07|30140.86
10:42:08|30140.96
10:42:08|30140.96
10:42:10|30146.49
10:42:11|30146.49
10:42:12|30146.49
10:42:12|30146.49
10:42:14|30146.49
10:42:15|30146.49
10:42:16|30146.49
10:42:17|30138.39
10:42:17|30139.89
10:42:19|30139.89
10:42:19|30139.89
10:42:20|30146.48
10:42:21|30146.48
10:42:22|30147.65
10:42:23|30147.65
10:42:25|30147.65
10:42:25|30147.65
10:42:27|30153.9
10:42:28|30157.06
10:42:29|30169.06
10:42:30|30169.06
10:42:31|30169.06
10:42:33|30150.19
10:42:34|30152.61
10:42:35|30155.83
10:42:37|30155.87
10:42:38|30155.87
10:42:38|30166.01
10:42:40|30166.01
10:42:41|30174.88
10:42:42|30174.88
10:42:43|30170.73
10:42:44|30167.11
10:42:46|30172.51
10:42:47|30172.51
10:42:47|30181.01
10:42:49|30187.05
10:42:50|30187.05
10:42:51|30187.68
10:42:52|30183.74
10:42:53|30183.74
10:42:54|30183.74
10:42:55|30173.97
10:42:56|30165.9
10:42:57|30165.9
10:42:58|30160.75
10:42:59|30160.75
10:43:00|30160.75
10:43:01|30160.75
10:43:02|30147.51
10:43:03|30144.61
10:43:04|30144.61
10:43:05|30144.61
10:43:06|30148.53
10:43:07|30148.53
10:43:08|30164.93
10:43:09|30164.93
10:43:10|30153.66
10:43:11|30153.4
10:43:12|30153.4
10:43:13|30153.41
10:43:14|30153.41
10:43:15|30153.41
10:43:16|30160.73
10:43:17|30160.73
10:43:18|30160.73
10:43:19|30163.98
10:43:20|30170.46
10:43:21|30160.74
10:43:22|30160.74
10:43:23|30160.74
10:43:24|30154.9
10:43:25|30154.9
10:43:26|30154.9
10:43:27|30154.9
10:43:28|30170.78
10:43:29|30170.01
10:43:30|30170.01
10:43:32|30148.03
10:43:33|30148.03
10:43:34|30148.03
10:43:36|30141.41
10:43:36|30141.41
10:43:38|30140.
10:43:39|30140.
10:43:40|30140.
10:43:42|30140.
10:43:42|30139.74
10:43:44|30138.53
10:43:45|30129.51
10:43:46|30129.51
10:43:46|30124.76
10:43:48|30111.81
10:43:49|30118.35
10:43:50|30118.35
10:43:50|30112.88
10:43:51|30111.37
10:43:52|30108.83
10:43:53|30108.83
10:43:55|30113.98
10:43:55|30113.98
10:43:56|30113.98
10:43:58|30113.98
10:43:59|30113.98
10:43:59|30113.98
10:44:01|30128.96
10:44:01|30128.96
10:44:03|30127.44
10:44:03|30130.45
10:44:05|30130.45
10:44:06|30130.45
10:44:07|30130.45
10:44:08|30128.78
10:44:09|30128.78
10:44:10|30129.93
10:44:11|30135.42
10:44:12|30135.42
10:44:13|30132.38
10:44:14|30132.39
10:44:15|30125.19
10:44:16|30119.31
10:44:17|30127.92
10:44:18|30129.77
10:44:19|30135.56
10:44:20|30135.56
10:44:21|30135.56
10:44:22|30135.56
10:44:23|30135.74
10:44:25|30132.46
10:44:25|30121.88
10:44:27|30121.88
10:44:28|30121.88
10:44:29|30129.74
10:44:29|30129.74
10:44:31|30129.74
10:44:32|30129.74
10:44:34|30133.07
10:44:35|30134.27
10:44:36|30134.27
10:44:37|30134.27
10:44:38|30141.27
10:44:40|30141.27
10:44:41|30141.27
10:44:42|30141.27
10:44:44|30147.8
10:44:46|30147.8
10:44:46|30135.05
10:44:47|30141.8
10:44:48|30141.8
10:44:49|30139.6
10:44:50|30147.26
10:44:52|30147.26
10:44:53|30147.26
10:44:54|30147.26
10:44:55|30147.26
10:44:56|30147.26
10:44:57|30147.26
10:44:58|30150.
10:45:00|30150.
10:45:01|30149.83
10:45:01|30149.83
10:45:03|30139.79
10:45:03|30139.79
10:45:05|30139.79
10:45:06|30139.79
10:45:07|30139.79
10:45:08|30139.79
10:45:08|30139.79
10:45:10|30139.79
10:45:10|30152.51
10:45:12|30153.22
10:45:13|30155.6
10:45:13|30159.02
10:45:14|30171.41
10:45:15|30165.59
10:45:16|30165.59
10:45:17|30188.34
10:45:18|30205.12
10:45:20|30197.4
10:45:20|30204.22
10:45:21|30190.15
10:45:22|30190.15
10:45:24|30191.63
10:45:25|30187.94
10:45:26|30187.94
10:45:27|30187.94
10:45:27|30187.94
10:45:28|30187.94
10:45:30|30183.84
10:45:31|30174.95
10:45:32|30174.95
10:45:33|30173.65
10:45:34|30169.53
10:45:36|30169.53
10:45:37|30165.15
10:45:38|30165.15
10:45:39|30167.02
10:45:40|30166.81
10:45:42|30166.81
10:45:43|30166.81
10:45:43|30157.45
10:45:44|30160.65
10:45:45|30157.48
10:45:46|30159.65
10:45:47|30159.75
10:45:48|30159.74
10:45:49|30140.58
10:45:51|30145.43
10:45:52|30147.56
10:45:52|30147.56
10:45:53|30139.79
10:45:54|30139.79
10:45:56|30139.79
10:45:56|30139.66
10:45:58|30139.66
10:45:59|30139.66
10:46:00|30131.11
10:46:00|30132.34
10:46:02|30132.34
10:46:02|30132.32
10:46:03|30134.73
10:46:05|30144.37
10:46:06|30144.45
10:46:06|30152.47
10:46:07|30142.79
10:46:09|30142.79
10:46:10|30142.79
10:46:10|30142.79
10:46:12|30140.48
10:46:13|30140.48
10:46:14|30137.54
10:46:15|30137.54
10:46:16|30137.54
10:46:17|30137.54
10:46:18|30137.54
10:46:19|30132.
10:46:20|30132.
10:46:21|30132.
10:46:22|30132.
10:46:23|30139.16
10:46:24|30137.63
10:46:25|30134.38
10:46:26|30137.62
10:46:27|30134.83
10:46:28|30128.47
10:46:29|30128.47
10:46:30|30121.22
10:46:31|30137.49
10:46:32|30137.49
10:46:33|30138.61
10:46:34|30137.63
10:46:35|30145.88
10:46:36|30143.55
10:46:38|30140.48
10:46:38|30138.97
10:46:40|30135.78
10:46:42|30135.78
10:46:43|30134.38
10:46:44|30131.81
10:46:46|30128.33
10:46:47|30124.9
10:46:47|30124.9
10:46:48|30128.97
10:46:49|30128.97
10:46:51|30128.97
10:46:52|30140.48
10:46:52|30140.48
10:46:54|30147.51
10:46:55|30149.17
10:46:55|30149.17
10:46:57|30149.17
10:46:58|30145.1
10:46:59|30150.77
10:47:00|30150.77
10:47:01|30150.77
10:47:01|30150.77
10:47:03|30157.87
10:47:04|30157.04
10:47:04|30158.75
10:47:06|30160.85
10:47:06|30160.85
10:47:08|30168.82
10:47:08|30169.25
10:47:10|30169.25
10:47:10|30169.12
10:47:12|30169.26
10:47:13|30167.75
10:47:13|30164.85
10:47:15|30164.85
10:47:15|30165.3
10:47:16|30165.3
10:47:18|30165.3
10:47:19|30163.91
10:47:19|30163.29
10:47:20|30163.29
10:47:22|30160.05
10:47:23|30160.05
10:47:24|30173.86
10:47:24|30173.86
10:47:26|30182.96
10:47:26|30182.96
10:47:28|30187.09
10:47:28|30187.09
10:47:30|30187.67
10:47:31|30187.61
10:47:31|30187.61
10:47:33|30187.61
10:47:34|30187.61
10:47:35|30187.61
10:47:37|30216.74
10:47:38|30213.69
10:47:39|30213.69
10:47:40|30213.69
10:47:42|30213.69
10:47:43|30227.88
10:47:44|30229.54
10:47:45|30229.54
10:47:46|30237.53
10:47:47|30240.35
10:47:48|30244.37
10:47:49|30241.25
10:47:50|30258.58
10:47:50|30265.88
10:47:52|30260.61
10:47:53|30260.61
10:47:54|30249.22
10:47:55|30249.22
10:47:56|30243.49
10:47:57|30243.33
10:47:57|30243.33
10:47:59|30241.
10:48:00|30241.
10:48:01|30241.
10:48:02|30241.
10:48:03|30246.7
10:48:04|30246.7
10:48:04|30236.6
10:48:06|30226.89
10:48:07|30228.43
10:48:08|30220.93
10:48:08|30220.93
10:48:10|30221.94
10:48:11|30221.94
10:48:12|30221.94
10:48:13|30221.94
10:48:13|30221.94
10:48:15|30209.69
10:48:16|30200.73
10:48:17|30200.96
10:48:18|30197.38
10:48:19|30208.59
10:48:20|30207.08
10:48:21|30205.5
10:48:22|30205.5
10:48:24|30201.33
10:48:24|30204.75
10:48:25|30223.5
10:48:26|30238.12
10:48:27|30238.12
10:48:28|30238.12
10:48:29|30238.12
10:48:30|30238.12
10:48:31|30238.12
10:48:33|30238.12
10:48:33|30238.12
10:48:34|30238.12
10:48:35|30238.12
10:48:37|30236.71
10:48:39|30229.72
10:48:39|30229.72
10:48:40|30221.59
10:48:41|30220.07
10:48:42|30220.07
10:48:43|30220.07
10:48:45|30210.22
10:48:47|30208.09
10:48:47|30208.09
10:48:48|30223.87
10:48:49|30223.86
10:48:51|30231.35
10:48:52|30231.35
10:48:53|30231.35
10:48:54|30223.69
10:48:55|30218.92
10:48:56|30218.92
10:48:57|30218.92
10:48:58|30218.92
10:48:59|30229.54
10:49:00|30229.54
10:49:01|30229.54
10:49:02|30219.71
10:49:03|30223.22
10:49:04|30223.22
10:49:05|30217.93
10:49:06|30214.26
10:49:07|30214.26
10:49:08|30209.83
10:49:09|30209.83
10:49:10|30209.83
10:49:11|30209.83
10:49:12|30213.87
10:49:13|30213.87
10:49:15|30213.87
10:49:15|30213.87
10:49:17|30213.87
10:49:17|30226.43
10:49:19|30226.43
10:49:20|30226.42
10:49:21|30216.17
10:49:22|30216.17
10:49:23|30227.53
10:49:24|30227.53
10:49:25|30216.9
10:49:26|30208.83
10:49:27|30208.83
10:49:28|30208.83
10:49:29|30239.6
10:49:30|30239.6
10:49:31|30239.6
10:49:32|30239.6
10:49:33|30232.89
10:49:34|30232.89
10:49:35|30228.3
10:49:36|30219.97
10:49:38|30222.57
10:49:40|30222.57
10:49:42|30222.57
10:49:43|30222.57
10:49:45|30233.34
10:49:45|30233.34
10:49:47|30223.63
10:49:49|30218.87
10:49:49|30218.87
10:49:50|30219.33
10:49:51|30219.33
10:49:52|30221.23
10:49:53|30221.23
10:49:54|30212.18
10:49:55|30212.18
10:49:56|30213.9
10:49:57|30227.56
10:49:58|30227.56
10:50:00|30219.21
10:50:01|30219.21
10:50:02|30219.21
10:50:02|30215.8
10:50:05|30222.61
10:50:05|30223.23
10:50:06|30223.23
10:50:07|30239.6
10:50:08|30239.6
10:50:09|30239.6
10:50:10|30239.6
10:50:11|30234.94
10:50:12|30234.93
10:50:14|30228.84
10:50:15|30228.84
10:50:16|30228.84
10:50:17|30228.84
10:50:18|30227.67
10:50:19|30223.75
10:50:20|30221.79
10:50:21|30221.83
10:50:22|30221.83
10:50:22|30236.88
10:50:24|30236.88
10:50:25|30236.88
10:50:26|30236.88
10:50:27|30227.56
10:50:28|30227.56
10:50:29|30227.56
10:50:30|30228.21
10:50:31|30230.99
10:50:32|30230.99
10:50:33|30230.99
10:50:34|30230.99
10:50:34|30230.99
10:50:36|30230.99
10:50:37|30241.46
10:50:39|30233.33
10:50:40|30242.56
10:50:41|30249.23
10:50:43|30249.23
10:50:44|30249.97
10:50:46|30249.97
10:50:46|30249.97
10:50:47|30249.97
10:50:49|30246.4
10:50:51|30236.81
10:50:51|30236.81
10:50:52|30230.79
10:50:53|30237.22
10:50:54|30237.23
10:50:55|30237.23
10:50:56|30237.13
10:50:57|30237.13
10:50:58|30237.13
10:50:59|30237.13
10:51:00|30232.19
10:51:01|30232.83
10:51:02|30233.58
10:51:03|30246.74
10:51:04|30246.74
10:51:05|30256.4
10:51:06|30261.52
10:51:07|30260.03
10:51:08|30260.03
10:51:09|30256.79
10:51:10|30256.79
10:51:11|30256.79
10:51:12|30263.37
10:51:13|30263.37
10:51:14|30262.61
10:51:15|30262.6
10:51:16|30262.6
10:51:17|30274.65
10:51:18|30273.47
10:51:19|30275.49
10:51:20|30300.25
10:51:21|30287.19
10:51:23|30283.15
10:51:23|30272.72
10:51:25|30272.72
10:51:26|30272.72
10:51:26|30285.24
10:51:29|30282.2
10:51:30|30280.51
10:51:31|30280.51
10:51:32|30272.53
10:51:33|30266.11
10:51:34|30266.11
10:51:34|30263.05
10:51:36|30263.05
10:51:37|30258.06
10:51:37|30252.81
10:51:40|30252.81
10:51:41|30254.6
10:51:43|30262.19
10:51:43|30266.56
10:51:44|30268.17
10:51:46|30264.84
10:51:48|30255.6
10:51:49|30255.6
10:51:50|30255.6
10:51:50|30251.21
10:51:52|30251.21
10:51:53|30251.21
10:51:54|30270.93
10:51:55|30261.6
10:51:56|30261.6
10:51:57|30250.26
10:51:58|30250.26
10:51:59|30250.26
10:51:59|30240.01
10:52:01|30240.01
10:52:02|30241.65
10:52:03|30241.65
10:52:04|30241.65
10:52:05|30241.65
10:52:05|30241.65
10:52:07|30241.65
10:52:07|30241.65
10:52:09|30241.65
10:52:10|30241.65
10:52:11|30241.65
10:52:12|30241.65
10:52:13|30241.65
10:52:13|30241.65
10:52:14|30241.65
10:52:16|30241.65
10:52:16|30241.65
10:52:17|30241.65
10:52:18|30241.65
10:52:19|30261.31
10:52:21|30257.63
10:52:22|30257.5
10:52:22|30255.33
10:52:24|30266.46
10:52:24|30266.07
10:52:25|30266.07
10:52:26|30266.07
10:52:27|30266.07
10:52:29|30260.63
10:52:30|30260.63
10:52:30|30260.63
10:52:32|30264.2
10:52:32|30264.2
10:52:33|30264.2
10:52:35|30274.04
10:52:36|30274.04
10:52:37|30261.95
10:52:39|30261.95
10:52:40|30261.95
10:52:42|30258.16
10:52:42|30258.16
10:52:44|30258.16
10:52:45|30258.16
10:52:46|30258.16
10:52:47|30270.28
10:52:48|30271.8
10:52:49|30283.03
10:52:50|30283.39
10:52:51|30283.39
10:52:52|30283.39
10:52:53|30283.39
10:52:54|30273.08
10:52:55|30291.02
10:52:56|30291.02
10:52:57|30291.02
10:52:58|30277.96
10:53:00|30277.96
10:53:01|30277.92
10:53:01|30277.92
10:53:03|30277.92
10:53:03|30277.92
10:53:04|30277.92
10:53:06|30277.92
10:53:06|30271.93
10:53:07|30278.99
10:53:09|30290.98
10:53:09|30290.66
10:53:10|30287.58
10:53:12|30286.02
10:53:12|30283.75
10:53:13|30283.75
10:53:15|30281.85
10:53:16|30291.42
10:53:17|30287.14
10:53:17|30287.14
10:53:18|30287.14
10:53:19|30287.81
10:53:21|30280.61
10:53:21|30282.22
10:53:22|30288.38
10:53:24|30289.29
10:53:24|30292.51
10:53:26|30282.97
10:53:26|30278.
10:53:27|30278.
10:53:29|30293.37
10:53:30|30283.74
10:53:30|30283.74
10:53:32|30283.74
10:53:32|30287.94
10:53:34|30287.94
10:53:35|30287.94
10:53:36|30282.3
10:53:36|30282.3
10:53:37|30282.3
10:53:39|30282.3
10:53:40|30288.89
10:53:42|30288.89
10:53:43|30288.89
10:53:44|30288.89
10:53:45|30288.89
10:53:46|30288.89
10:53:47|30286.49
10:53:48|30286.49
10:53:49|30288.8
10:53:51|30287.75
10:53:52|30287.75
10:53:52|30287.75
10:53:54|30287.75
10:53:54|30270.17
10:53:56|30279.44
10:53:57|30274.97
10:53:57|30275.16
10:53:59|30275.16
10:54:00|30275.16
10:54:00|30275.16
10:54:02|30275.16
10:54:03|30274.18
10:54:03|30274.18
10:54:05|30272.28
10:54:06|30271.48
10:54:07|30271.48
10:54:08|30271.48
10:54:09|30271.48
10:54:10|30271.48
10:54:11|30271.48
10:54:12|30271.48
10:54:14|30282.94
10:54:15|30282.94
10:54:15|30299.09
10:54:17|30314.99
10:54:17|30309.68
10:54:18|30309.68
10:54:20|30309.68
10:54:21|30302.72
10:54:22|30302.72
10:54:23|30302.72
10:54:24|30302.72
10:54:25|30301.88
10:54:26|30311.66
10:54:27|30311.66
10:54:28|30317.3
10:54:29|30316.75
10:54:31|30350.54
10:54:31|30376.03
10:54:32|30370.12
10:54:33|30364.79
10:54:34|30361.7
10:54:35|30361.7
10:54:36|30357.07
10:54:37|30371.47
10:54:38|30371.11
10:54:39|30371.11
10:54:41|30364.2
10:54:43|30361.61
10:54:43|30361.61
10:54:45|30364.57
10:54:47|30375.08
10:54:47|30375.08
10:54:49|30392.18
10:54:50|30392.18
10:54:51|30395.68
10:54:52|30400.
10:54:52|30408.76
10:54:54|30408.86
10:54:56|30390.46
10:54:56|30390.46
10:54:57|30410.39
10:54:58|30412.78
10:54:59|30408.86
10:55:00|30404.78
10:55:02|30401.28
10:55:03|30383.82
10:55:04|30395.99
10:55:04|30395.99
10:55:06|30383.81
10:55:06|30388.23
10:55:08|30388.23
10:55:09|30361.16
10:55:09|30361.16
10:55:10|30361.12
10:55:12|30357.79
10:55:13|30347.42
10:55:14|30343.75
10:55:16|30343.75
10:55:17|30343.75
10:55:18|30348.03
10:55:19|30346.96
10:55:19|30342.75
10:55:21|30338.87
10:55:21|30350.39
10:55:22|30350.39
10:55:23|30369.21
10:55:24|30369.21
10:55:25|30369.21
10:55:26|30369.21
10:55:28|30360.55
10:55:28|30361.39
10:55:30|30361.39
10:55:30|30361.39
10:55:32|30346.05
10:55:33|30337.9
10:55:33|30337.1
10:55:34|30329.08
10:55:36|30330.11
10:55:37|30330.11
10:55:38|30330.11
10:55:39|30327.7
10:55:40|30323.86
10:55:42|30334.68
10:55:43|30334.68
10:55:44|30334.68
10:55:45|30336.44
10:55:47|30336.41
10:55:47|30336.41
10:55:49|30336.41
10:55:50|30336.41
10:55:51|30326.19
10:55:52|30326.19
10:55:52|30326.19
10:55:54|30319.27
10:55:55|30319.27
10:55:56|30319.27
10:55:58|30319.27
10:55:58|30321.5
10:56:00|30315.13
10:56:01|30315.13
10:56:02|30314.06
10:56:03|30314.06
10:56:04|30314.06
10:56:05|30314.06
10:56:06|30330.51
10:56:07|30330.51
10:56:08|30330.51
10:56:09|30330.51
10:56:10|30330.51
10:56:11|30332.64
10:56:12|30332.64
10:56:13|30332.6
10:56:14|30330.67
10:56:15|30330.67
10:56:16|30334.57
10:56:17|30334.57
10:56:18|30334.57
10:56:19|30335.98
10:56:20|30340.43
10:56:22|30340.43
10:56:22|30340.06
10:56:23|30333.16
10:56:25|30333.16
10:56:26|30333.16
10:56:27|30336.74
10:56:28|30336.72
10:56:29|30333.53
10:56:30|30294.72
10:56:31|30294.47
10:56:32|30292.07
10:56:33|30292.07
10:56:34|30298.33
10:56:35|30302.46
10:56:36|30302.46
10:56:37|30302.46
10:56:38|30294.96
10:56:39|30294.96
10:56:41|30281.64
10:56:42|30276.4
10:56:44|30279.95
10:56:45|30281.11
10:56:47|30281.11
10:56:48|30263.09
10:56:49|30272.61
10:56:50|30271.28
10:56:51|30271.28
10:56:52|30271.28
10:56:54|30271.28
10:56:54|30257.05
10:56:56|30257.05
10:56:57|30225.
10:56:58|30225.
10:56:59|30225.
10:57:00|30225.
10:57:01|30251.13
10:57:02|30251.13
10:57:03|30251.13
10:57:04|30244.44
10:57:05|30244.44
10:57:06|30235.11
10:57:07|30219.66
10:57:08|30232.79
10:57:09|30234.41
10:57:10|30244.17
10:57:11|30243.74
10:57:12|30243.74
10:57:14|30243.74
10:57:14|30257.6
10:57:15|30248.53
10:57:16|30250.04
10:57:18|30241.4
10:57:18|30234.9
10:57:20|30247.54
10:57:20|30247.54
10:57:21|30247.54
10:57:22|30238.88
10:57:24|30243.14
10:57:25|30257.24
10:57:25|30255.62
10:57:27|30255.62
10:57:27|30255.62
10:57:30|30248.15
10:57:30|30248.15
10:57:31|30247.07
10:57:32|30248.03
10:57:33|30248.03
10:57:35|30243.21
10:57:35|30243.21
10:57:36|30243.21
10:57:37|30250.
10:57:38|30261.19
10:57:39|30267.05
10:57:40|30271.28
10:57:41|30271.28
10:57:43|30271.28
10:57:45|30271.28
10:57:45|30271.28
10:57:47|30271.28
10:57:49|30270.
10:57:49|30270.
10:57:50|30273.65
10:57:51|30273.65
10:57:53|30272.63
10:57:54|30272.63
10:57:55|30272.63
10:57:57|30279.78
10:57:58|30287.4
10:57:58|30287.4
10:57:59|30287.4
10:58:01|30297.79
10:58:02|30293.67
10:58:03|30270.45
10:58:04|30270.45
10:58:05|30279.57
10:58:06|30281.21
10:58:07|30281.1
10:58:08|30285.66
10:58:09|30290.23
10:58:10|30290.23
10:58:11|30281.8
10:58:12|30273.44
10:58:13|30273.44
10:58:14|30256.45
10:58:15|30256.45
10:58:16|30267.
10:58:17|30267.
10:58:18|30267.
10:58:19|30268.34
10:58:20|30271.22
10:58:21|30271.22
10:58:22|30271.22
10:58:23|30271.22
10:58:24|30271.22
10:58:25|30271.22
10:58:26|30271.22
10:58:27|30271.22
10:58:28|30271.22
10:58:30|30271.22
10:58:30|30270.13
10:58:31|30270.13
10:58:32|30261.14
10:58:33|30255.29
10:58:35|30258.82
10:58:36|30255.15
10:58:37|30255.15
10:58:38|30251.42
10:58:38|30247.69
10:58:40|30247.69
10:58:41|30240.
10:58:41|30240.
10:58:43|30240.
10:58:45|30240.
10:58:46|30240.
10:58:47|30240.99
10:58:48|30240.99
10:58:49|30240.99
10:58:50|30246.55
10:58:51|30239.01
10:58:52|30239.01
10:58:53|30239.01
10:58:54|30239.01
10:58:56|30243.65
10:58:57|30242.2
10:58:58|30237.35
10:58:58|30237.35
10:58:59|30237.35
10:59:01|30235.22
10:59:02|30235.22
10:59:03|30235.22
10:59:04|30235.22
10:59:05|30228.71
10:59:06|30228.71
10:59:07|30230.01
10:59:08|30230.01
10:59:09|30230.01
10:59:10|30230.01
10:59:11|30230.01
10:59:12|30232.4
10:59:13|30232.39
10:59:14|30232.39
10:59:16|30232.39
10:59:17|30232.39
10:59:18|30232.39
10:59:18|30215.8
10:59:20|30215.23
10:59:21|30215.23
10:59:21|30215.23
10:59:22|30215.23
10:59:24|30220.22
10:59:25|30219.61
10:59:26|30213.97
10:59:26|30210.
10:59:27|30210.
10:59:30|30210.
10:59:30|30210.
10:59:32|30206.39
10:59:32|30192.05
10:59:34|30192.05
10:59:35|30205.64
10:59:36|30207.18
10:59:37|30209.39
10:59:38|30209.39
10:59:38|30210.63
10:59:40|30210.63
10:59:41|30199.65
10:59:42|30199.65
10:59:42|30202.81
10:59:45|30202.81
10:59:46|30202.81
10:59:48|30202.81
10:59:49|30215.91
10:59:51|30217.37
10:59:51|30224.97
10:59:52|30224.97
10:59:53|30224.97
10:59:55|30220.39
10:59:56|30218.25
10:59:57|30218.25
10:59:58|30205.24
11:00:00|30205.24
11:00:00|30205.24
11:00:01|30209.11
11:00:02|30209.11
11:00:04|30206.06
11:00:05|30197.49
11:00:06|30197.49
11:00:07|30197.49
11:00:08|30199.24
11:00:09|30199.24
11:00:10|30199.24
11:00:11|30199.24
11:00:12|30199.24
11:00:13|30214.99
11:00:14|30215.
11:00:14|30215.
11:00:16|30215.
11:00:17|30215.
11:00:17|30202.81
11:00:19|30184.48
11:00:20|30184.48
11:00:22|30199.04
11:00:22|30214.88
11:00:23|30220.95
11:00:24|30224.25
11:00:25|30212.29
11:00:26|30211.01
11:00:27|30203.83
11:00:28|30199.91
11:00:29|30201.74
11:00:30|30201.74
11:00:31|30197.81
11:00:32|30198.14
11:00:33|30192.33
11:00:34|30192.33
11:00:36|30190.17
11:00:36|30188.96
11:00:37|30183.25
11:00:38|30183.25
11:00:39|30184.59
11:00:41|30184.59
11:00:41|30184.59
11:00:42|30184.59
11:00:43|30184.59
11:00:44|30182.46
11:00:46|30188.24
11:00:48|30188.24
11:00:49|30188.24
11:00:50|30188.24
11:00:50|30182.05
11:00:52|30178.23
11:00:53|30171.54
11:00:54|30171.54
11:00:55|30171.54
11:00:56|30171.54
11:00:57|30171.54
11:00:58|30183.89
11:00:59|30183.89
11:01:00|30183.02
11:01:01|30171.23
11:01:02|30163.5
11:01:03|30171.52
11:01:04|30165.5
11:01:05|30165.49
11:01:06|30166.52
11:01:07|30173.99
11:01:09|30173.99
11:01:10|30151.5
11:01:11|30158.53
11:01:12|30170.01
11:01:14|30170.01
11:01:14|30170.01
11:01:15|30163.16
11:01:16|30163.14
11:01:17|30172.17
11:01:18|30172.17
11:01:19|30172.17
11:01:20|30151.49
11:01:21|30143.74
11:01:22|30141.77
11:01:23|30145.25
11:01:24|30160.41
11:01:25|30146.81
11:01:26|30148.87
11:01:27|30148.87
11:01:28|30146.67
11:01:29|30146.67
11:01:30|30146.67
11:01:31|30142.21
11:01:32|30145.91
11:01:33|30136.98
11:01:34|30146.2
11:01:35|30136.86
11:01:36|30136.3
11:01:37|30136.3
11:01:38|30116.08
11:01:39|30116.08
11:01:40|30116.08
11:01:41|30116.08
11:01:42|30125.41
11:01:43|30125.4
11:01:44|30134.42
11:01:46|30137.99
11:01:47|30137.99
11:01:49|30129.03
11:01:49|30129.03
11:01:50|30129.03
11:01:52|30122.35
11:01:53|30126.98
11:01:54|30126.98
11:01:56|30126.98
11:01:58|30124.45
11:01:59|30124.91
11:02:00|30124.91
11:02:01|30124.91
11:02:02|30124.91
11:02:03|30140.02
11:02:04|30140.02
11:02:05|30140.22
11:02:06|30138.32
11:02:07|30138.88
11:02:08|30135.09
11:02:09|30132.84
11:02:10|30132.84
11:02:11|30132.84
11:02:12|30124.98
11:02:13|30124.94
11:02:14|30124.94
11:02:15|30124.94
11:02:16|30126.98
11:02:17|30126.98
11:02:18|30134.79
11:02:19|30133.25
11:02:19|30129.69
11:02:20|30129.69
11:02:22|30120.55
11:02:23|30115.05
11:02:24|30114.3
11:02:25|30114.3
11:02:26|30116.76
11:02:26|30116.76
11:02:28|30116.76
11:02:29|30112.94
11:02:30|30112.94
11:02:31|30112.94
11:02:31|30112.26
11:02:32|30112.26
11:02:34|30112.26
11:02:35|30112.26
11:02:37|30100.
11:02:37|30106.69
11:02:38|30106.7
11:02:39|30106.7
11:02:40|30106.7
11:02:41|30118.84
11:02:42|30118.84
11:02:43|30098.96
11:02:44|30097.4
11:02:45|30091.47
11:02:46|30087.
11:02:48|30087.
11:02:49|30087.
11:02:51|30087.
11:02:51|30092.08
11:02:52|30084.25
11:02:53|30084.25
11:02:54|30086.39
11:02:55|30086.39
11:02:56|30086.39
11:02:58|30086.39
11:02:59|30086.39
11:03:00|30077.74
11:03:01|30082.06
11:03:02|30082.06
11:03:02|30097.
11:03:04|30108.4
11:03:05|30108.4
11:03:06|30094.32
11:03:07|30089.25
11:03:08|30086.2
11:03:09|30086.2
11:03:10|30094.42
11:03:11|30097.46
11:03:11|30097.46
11:03:13|30096.21
11:03:13|30093.81
11:03:15|30090.45
11:03:16|30090.45
11:03:17|30084.26
11:03:18|30084.25
11:03:19|30076.23
11:03:20|30076.43
11:03:21|30071.9
11:03:21|30072.45
11:03:23|30072.45
11:03:24|30072.45
11:03:25|30069.41
11:03:26|30060.06
11:03:27|30054.57
11:03:28|30060.72
11:03:29|30065.43
11:03:29|30065.43
11:03:30|30065.29
11:03:32|30079.22
11:03:33|30065.61
11:03:34|30063.49
11:03:35|30063.49
11:03:36|30060.59
11:03:37|30061.61
11:03:39|30045.65
11:03:39|30040.97
11:03:40|30040.97
11:03:41|30040.96
11:03:42|30034.63
11:03:43|30032.34
11:03:44|30032.33
11:03:45|30032.33
11:03:46|30026.13
11:03:47|30022.75
11:03:49|30019.96
11:03:50|30022.03
11:03:51|30022.03
11:03:53|30022.49
11:03:54|30016.05
11:03:55|30016.05
11:03:56|30016.
11:03:57|30016.
11:03:59|30011.13
11:03:59|30011.5
11:04:00|30011.49
11:04:02|30008.42
11:04:03|30008.42
11:04:04|30008.42
11:04:04|30001.99
11:04:07|30000.
11:04:07|30000.
11:04:08|29997.2
11:04:09|29997.2
11:04:10|29999.
11:04:12|30015.24
11:04:13|30015.16
11:04:14|30037.37
11:04:15|30040.46
11:04:16|30040.46
11:04:17|30040.46
11:04:18|30032.34
11:04:19|30030.11
11:04:20|30040.23
11:04:21|30040.23
11:04:22|30040.23
11:04:23|30042.09
11:04:24|30045.8
11:04:25|30045.8
11:04:26|30059.2
11:04:26|30059.2
11:04:27|30059.2
11:04:28|30067.32
11:04:30|30060.44
11:04:31|30060.44
11:04:31|30056.42
11:04:33|30034.43
11:04:34|30030.7
11:04:34|30030.69
11:04:35|30048.05
11:04:37|30048.05
11:04:37|30056.75
11:04:38|30051.26
11:04:40|30051.26
11:04:41|30057.48
11:04:41|30057.48
11:04:43|30057.48
11:04:43|30053.85
11:04:44|30053.85
11:04:46|30053.85
11:04:47|30040.62
11:04:48|30042.83
11:04:49|30042.83
11:04:49|30031.46
11:04:51|30025.59
11:04:52|30025.59
11:04:54|30025.59
11:04:55|30010.59
11:04:56|30010.59
11:04:58|30004.96
11:04:58|29989.06
11:05:00|30003.02
11:05:01|30003.02
11:05:02|29988.61
11:05:02|29988.61
11:05:04|29961.32
11:05:04|29964.54
11:05:06|29964.54
11:05:07|29972.09
11:05:09|29982.37
11:05:09|29990.31
11:05:10|29979.83
11:05:11|29968.13
11:05:12|29963.61
11:05:13|29954.58
11:05:14|29954.58
11:05:15|29954.58
11:05:16|29954.58
11:05:17|29968.27
11:05:18|29960.4
11:05:19|29964.29
11:05:20|29955.54
11:05:21|29955.54
11:05:22|29955.54
11:05:23|29950.06
11:05:24|29958.22
11:05:25|29965.85
11:05:26|29981.75
11:05:27|29981.75
11:05:28|29981.75
11:05:29|29957.62
11:05:30|29958.
11:05:31|29958.
11:05:32|29941.54
11:05:33|29947.6
11:05:34|29947.6
11:05:35|29955.33
11:05:36|29955.33
11:05:37|29950.04
11:05:38|29953.44
11:05:39|29953.44
11:05:40|29939.79
11:05:41|29944.77
11:05:42|29945.56
11:05:43|29944.77
11:05:44|29944.77
11:05:45|29938.84
11:05:46|29938.75
11:05:47|29933.2
11:05:49|29933.2
11:05:50|29923.78
11:05:52|29923.78
11:05:53|29923.78
11:05:54|29923.78
11:05:56|29917.85
11:05:57|29917.85
11:05:59|29894.92
11:05:59|29902.86
11:06:01|29895.93
11:06:02|29905.59
11:06:03|29908.43
11:06:05|29920.93
11:06:05|29920.93
11:06:07|29920.93
11:06:08|29920.93
11:06:08|29924.55
11:06:10|29924.55
11:06:11|29933.7
11:06:11|29927.04
11:06:13|29937.33
11:06:13|29938.81
11:06:15|29938.81
11:06:16|29938.81
11:06:17|29938.81
11:06:17|29938.81
11:06:18|29938.81
11:06:19|29952.22
11:06:20|29954.47
11:06:21|29961.62
11:06:22|29963.04
11:06:23|29963.04
11:06:25|29971.8
11:06:25|29971.8
11:06:27|29971.8
11:06:27|29971.8
11:06:28|29959.68
11:06:30|29956.61
11:06:31|29963.22
11:06:31|29963.22
11:06:32|29973.21
11:06:34|29973.21
11:06:34|29973.21
11:06:35|29973.21
11:06:36|29973.21
11:06:38|29973.21
11:06:38|29960.01
11:06:39|29961.5
11:06:41|29961.5
11:06:41|29961.5
11:06:42|29961.5
11:06:43|29961.5
11:06:44|29979.12
11:06:45|29979.12
11:06:46|29979.1
11:06:47|29973.21
11:06:48|29968.6
11:06:49|29968.6
11:06:51|29947.96
11:06:53|29956.52
11:06:54|29953.01
11:06:56|29938.81
11:06:56|29938.81
11:06:58|29938.81
11:06:58|29938.81
11:07:00|29938.81
11:07:01|29936.16
11:07:02|29936.16
11:07:03|29936.16
11:07:04|29929.68
11:07:05|29929.68
11:07:06|29929.68
11:07:08|29919.55
11:07:09|29918.38
11:07:10|29930.49
11:07:10|29927.14
11:07:12|29927.14
11:07:13|29927.14
11:07:14|29927.14
11:07:14|29929.69
11:07:16|29927.11
11:07:16|29941.72
11:07:17|29943.3
11:07:19|29943.3
11:07:20|29943.3
11:07:21|29943.3
11:07:21|29943.3
11:07:22|29955.85
11:07:23|29955.85
11:07:24|29955.85
11:07:26|29967.61
11:07:27|29967.61
11:07:27|29967.61
11:07:29|29967.61
11:07:30|29967.61
11:07:30|29981.51
11:07:32|29975.2
11:07:32|29975.19
11:07:33|29980.04
11:07:35|29980.04
11:07:35|29980.04
11:07:36|29980.04
11:07:37|29980.04
11:07:38|29980.04
11:07:39|29985.11
11:07:41|29986.5
11:07:41|29986.5
11:07:42|29986.5
11:07:44|29986.52
11:07:44|29985.03
11:07:45|29987.99
11:07:46|29984.42
11:07:47|29991.94
11:07:48|29991.94
11:07:49|30000.
11:07:50|30013.95
11:07:52|30012.58
11:07:53|30012.07
11:07:55|30018.54
11:07:56|30022.61
11:07:57|30022.61
11:07:58|30008.19
11:07:59|30008.19
11:08:00|30006.69
11:08:01|30003.54
11:08:02|30003.54
11:08:03|30006.29
11:08:04|30009.7
11:08:05|30006.51
11:08:06|30012.97
11:08:07|30011.47
11:08:08|30009.75
11:08:09|30009.75
11:08:10|30011.47
11:08:11|30011.98
11:08:12|30011.98
11:08:13|30011.98
11:08:14|30025.59
11:08:15|30037.77
11:08:16|30045.37
11:08:17|30041.98
11:08:19|30050.
11:08:20|30053.14
11:08:21|30058.97
11:08:22|30058.45
11:08:23|30058.54
11:08:24|30060.04
11:08:25|30050.98
11:08:26|30050.98
11:08:27|30050.98
11:08:28|30056.81
11:08:29|30061.06
11:08:30|30061.06
11:08:31|30061.06
11:08:32|30051.95
11:08:33|30035.63
11:08:34|30024.36
11:08:35|30024.36
11:08:36|30024.36
11:08:37|30024.36
11:08:38|30049.56
11:08:39|30046.64
11:08:40|30046.64
11:08:41|30056.47
11:08:42|30046.64
11:08:43|30048.32
11:08:44|30048.32
11:08:45|30048.32
11:08:46|30048.32
11:08:47|30048.32
11:08:48|30048.32
11:08:49|30048.32
11:08:50|30048.32
11:08:51|30048.32
11:08:52|30052.09
11:08:53|30054.3
11:08:55|30046.77
11:08:56|30047.4
11:08:57|30047.4
11:08:58|30056.66
11:08:59|30056.66
11:09:00|30058.86
11:09:01|30058.86
11:09:02|30071.23
11:09:03|30071.23
11:09:04|30071.23
11:09:05|30069.69
11:09:07|30076.26
11:09:08|30079.09
11:09:08|30079.09
11:09:10|30076.67
11:09:11|30066.78
11:09:12|30074.69
11:09:13|30074.69
11:09:14|30069.47
11:09:15|30069.47
11:09:16|30068.66
11:09:17|30063.68
11:09:18|30063.68
11:09:19|30065.71
11:09:20|30065.71
11:09:21|30065.71
11:09:22|30079.97
11:09:23|30078.45
11:09:24|30078.45
11:09:25|30081.15
11:09:26|30087.87
11:09:27|30087.87
11:09:28|30097.2
11:09:29|30094.76
11:09:30|30100.14
11:09:31|30100.11
11:09:32|30099.69
11:09:33|30099.11
11:09:34|30097.33
11:09:35|30089.49
11:09:36|30077.26
11:09:37|30088.22
11:09:38|30088.22
11:09:39|30098.66
11:09:40|30102.21
11:09:41|30100.7
11:09:42|30096.81
11:09:43|30102.28
11:09:44|30102.28
11:09:45|30116.51
11:09:46|30126.33
11:09:47|30126.33
11:09:48|30126.33
11:09:49|30126.33
11:09:50|30126.33
11:09:51|30126.33
11:09:52|30114.39
11:09:54|30117.31
11:09:55|30107.95
11:09:57|30107.95
11:09:58|30115.71
11:10:00|30117.19
11:10:01|30117.2
11:10:02|30117.2
11:10:03|30120.68
11:10:05|30137.24
11:10:05|30147.46
11:10:07|30147.46
11:10:08|30152.16
11:10:09|30153.34
11:10:10|30130.94
11:10:11|30133.57
11:10:12|30127.75
11:10:13|30121.27
11:10:14|30121.27
11:10:15|30114.78
11:10:16|30107.94
11:10:17|30096.11
11:10:18|30096.11
11:10:19|30096.1
11:10:20|30098.29
11:10:21|30098.29
11:10:22|30098.29
11:10:23|30109.36
11:10:24|30098.76
11:10:25|30092.66
11:10:26|30087.87
11:10:27|30072.86
11:10:28|30072.86
11:10:29|30071.86
11:10:31|30071.86
11:10:31|30067.52
11:10:33|30067.52
11:10:34|30072.73
11:10:35|30072.73
11:10:36|30081.91
11:10:37|30091.67
11:10:38|30101.72
11:10:39|30090.31
11:10:40|30090.31
11:10:41|30090.31
11:10:42|30075.85
11:10:43|30079.3
11:10:44|30079.3
11:10:45|30076.39
11:10:46|30081.88
11:10:47|30081.88
11:10:48|30073.47
11:10:49|30070.96
11:10:50|30070.96
11:10:51|30070.96
11:10:52|30074.68
11:10:54|30058.59
11:10:54|30058.59
11:10:57|30065.72
11:10:58|30077.88
11:10:59|30069.09
11:11:00|30069.09
11:11:01|30074.69
11:11:03|30079.22
11:11:04|30079.22
11:11:05|30082.76
11:11:06|30082.76
11:11:06|30084.61
11:11:08|30090.31
11:11:08|30095.11
11:11:10|30095.12
11:11:11|30104.9
11:11:12|30104.9
11:11:13|30104.9
11:11:14|30104.9
11:11:16|30104.9
11:11:16|30104.9
11:11:17|30119.05
11:11:18|30119.05
11:11:19|30112.3
11:11:20|30109.23
11:11:21|30107.67
11:11:22|30107.67
11:11:23|30107.67
11:11:24|30108.39
11:11:25|30108.39
11:11:26|30122.55
11:11:27|30119.66
11:11:28|30118.86
11:11:29|30118.86
11:11:30|30118.86
11:11:31|30131.48
11:11:32|30131.48
11:11:33|30138.97
11:11:34|30138.97
11:11:35|30143.35
11:11:36|30141.99
11:11:37|30141.99
11:11:38|30129.18
11:11:39|30129.18
11:11:40|30147.46
11:11:41|30150.05
11:11:42|30150.57
11:11:43|30150.57
11:11:44|30148.4
11:11:45|30148.4
11:11:46|30156.3
11:11:47|30156.3
11:11:48|30154.8
11:11:49|30165.06
11:11:50|30162.91
11:11:51|30162.91
11:11:52|30162.92
11:11:53|30163.24
11:11:55|30163.24
11:11:57|30163.24
11:11:58|30188.72
11:12:00|30191.95
11:12:00|30191.95
11:12:02|30184.55
11:12:03|30187.93
11:12:05|30187.9
11:12:05|30187.9
11:12:07|30189.18
11:12:07|30187.8
11:12:09|30187.8
11:12:10|30187.8
11:12:11|30180.75
11:12:12|30179.59
11:12:13|30173.22
11:12:14|30173.22
11:12:15|30168.15
11:12:16|30168.15
11:12:17|30174.81
11:12:18|30180.44
11:12:19|30175.08
11:12:20|30179.18
11:12:21|30179.18
11:12:22|30184.67
11:12:23|30184.67
11:12:24|30184.67
11:12:25|30184.67
11:12:26|30183.82
11:12:27|30175.27
11:12:27|30168.79
11:12:28|30168.81
11:12:30|30168.81
11:12:31|30168.81
11:12:32|30175.07
11:12:33|30172.34
11:12:34|30172.34
11:12:35|30166.52
11:12:36|30166.52
11:12:37|30174.16
11:12:38|30174.16
11:12:39|30174.28
11:12:40|30165.38
11:12:41|30165.38
11:12:42|30173.78
11:12:43|30170.51
11:12:44|30174.06
11:12:45|30174.06
11:12:46|30180.71
11:12:47|30188.03
11:12:48|30200.89
11:12:49|30190.06
11:12:49|30194.8
11:12:52|30181.54
11:12:52|30181.54
11:12:54|30181.54
11:12:54|30188.31
11:12:56|30184.76
11:12:58|30188.21
11:12:59|30188.21
11:13:00|30188.21
11:13:01|30180.62
11:13:03|30180.62
11:13:04|30180.62
11:13:05|30179.11
11:13:06|30189.
11:13:07|30189.
11:13:08|30201.45
11:13:09|30198.92
11:13:10|30198.92
11:13:11|30215.69
11:13:12|30206.12
11:13:13|30211.19
11:13:14|30211.19
11:13:15|30219.66
11:13:16|30219.66
11:13:17|30219.61
11:13:18|30219.48
11:13:19|30207.96
11:13:20|30214.84
11:13:22|30221.2
11:13:22|30221.2
11:13:23|30211.48
11:13:24|30211.48
11:13:25|30211.48
11:13:26|30211.48
11:13:27|30203.85
11:13:28|30195.41
11:13:30|30195.41
11:13:30|30186.72
11:13:31|30186.72
11:13:32|30204.13
11:13:33|30204.12
11:13:34|30196.25
11:13:35|30196.25
11:13:36|30196.25
11:13:37|30196.25
11:13:38|30187.97
11:13:39|30197.11
11:13:41|30197.11
11:13:41|30189.3
11:13:42|30184.57
11:13:43|30184.57
11:13:44|30189.51
11:13:45|30189.51
11:13:46|30193.94
11:13:47|30202.2
11:13:48|30202.2
11:13:49|30202.2
11:13:51|30211.43
11:13:52|30211.43
11:13:53|30211.43
11:13:53|30215.5
11:13:54|30215.5
11:13:56|30210.86
11:13:58|30211.69
11:13:59|30210.17
11:14:00|30228.81
11:14:01|30221.73
11:14:03|30224.71
11:14:04|30227.6
11:14:06|30242.18
11:14:06|30244.01
11:14:07|30244.01
11:14:09|30244.01
11:14:10|30240.46
11:14:11|30241.66
11:14:12|30241.97
11:14:13|30241.97
11:14:14|30238.04
11:14:15|30238.04
11:14:16|30238.04
11:14:17|30238.04
11:14:18|30244.1
11:14:19|30244.1
11:14:20|30251.99
11:14:21|30251.98
11:14:22|30250.04
11:14:23|30251.98
11:14:24|30254.2
11:14:25|30247.7
11:14:25|30242.76
11:14:27|30248.71
11:14:28|30251.16
11:14:29|30251.16
11:14:30|30255.8
11:14:32|30257.44
11:14:32|30262.53
11:14:33|30248.68
11:14:34|30249.77
11:14:35|30249.77
11:14:36|30249.77
11:14:37|30240.27
11:14:38|30235.75
11:14:39|30235.75
11:14:40|30240.3
11:14:41|30244.29
11:14:42|30244.29
11:14:43|30245.8
11:14:44|30247.32
11:14:45|30247.32
11:14:46|30247.32
11:14:47|30247.32
11:14:48|30247.32
11:14:49|30247.32
11:14:50|30247.32
11:14:51|30230.58
11:14:52|30223.13
11:14:53|30223.13
11:14:54|30223.56
11:14:55|30223.56
11:14:56|30223.71
11:14:58|30223.81
11:15:00|30223.81
11:15:01|30220.
11:15:02|30220.
11:15:03|30220.
11:15:03|30215.5
11:15:05|30215.37
11:15:06|30211.18
11:15:06|30211.17
11:15:08|30191.35
11:15:10|30191.35
11:15:10|30191.35
11:15:11|30191.35
11:15:12|30189.06
11:15:13|30181.14
11:15:14|30181.14
11:15:15|30181.14
11:15:16|30168.88
11:15:17|30168.66
11:15:18|30155.78
11:15:19|30155.78
11:15:20|30159.41
11:15:21|30159.41
11:15:22|30146.46
11:15:23|30155.38
11:15:25|30172.87
11:15:26|30172.87
11:15:27|30153.45
11:15:28|30153.45
11:15:29|30153.45
11:15:30|30139.31
11:15:31|30139.31
11:15:32|30134.34
11:15:33|30134.34
11:15:34|30134.38
11:15:35|30134.38
11:15:36|30134.38
11:15:37|30146.42
11:15:38|30140.36
11:15:39|30140.37
11:15:40|30146.37
11:15:41|30146.37
11:15:42|30146.37
11:15:42|30146.37
11:15:43|30134.34
11:15:45|30134.34
11:15:46|30134.34
11:15:46|30139.17
11:15:47|30141.54
11:15:48|30137.59
11:15:50|30137.59
11:15:51|30137.59
11:15:51|30151.08
11:15:53|30147.86
11:15:54|30147.86
11:15:54|30147.86
11:15:56|30134.35
11:15:57|30126.99
11:15:59|30123.87
11:16:00|30119.62
11:16:01|30119.62
11:16:02|30130.68
11:16:02|30125.66
11:16:04|30125.62
11:16:05|30112.26
11:16:06|30110.17
11:16:07|30110.17
11:16:08|30110.17
11:16:08|30109.48
11:16:10|30109.48
11:16:11|30109.48
11:16:13|30109.78
11:16:13|30109.78
11:16:14|30109.78
11:16:15|30105.8
11:16:16|30105.8
11:16:17|30113.21
11:16:18|30109.12
11:16:19|30109.12
11:16:20|30109.12
11:16:21|30128.86
11:16:22|30141.49
11:16:23|30141.49
11:16:24|30141.49
11:16:25|30125.86
11:16:26|30122.54
11:16:27|30122.54
11:16:28|30122.54
11:16:29|30122.54
11:16:30|30109.76
11:16:31|30109.76
11:16:32|30109.76
11:16:33|30109.76
11:16:34|30109.76
11:16:35|30097.5
11:16:36|30097.5
11:16:37|30097.5
11:16:39|30103.58
11:16:39|30098.66
11:16:40|30088.42
11:16:41|30088.42
11:16:42|30088.42
11:16:43|30088.42
11:16:44|30088.42
11:16:45|30088.42
11:16:46|30088.42
11:16:47|30088.42
11:16:48|30088.42
11:16:49|30088.42
11:16:50|30088.42
11:16:51|30088.42
11:16:52|30088.42
11:16:53|30088.42
11:16:54|30092.75
11:16:56|30092.7
11:16:56|30092.7
11:16:57|30092.7
11:16:59|30092.7
11:17:01|30092.7
11:17:02|30092.7
11:17:03|30092.7
11:17:05|30094.36
11:17:06|30086.17
11:17:07|30086.17
11:17:08|30078.48
11:17:10|30088.34
11:17:10|30088.34
11:17:11|30088.34
11:17:13|30088.42
11:17:14|30088.42
11:17:15|30088.42
11:17:16|30088.42
11:17:17|30088.42
11:17:19|30094.7
11:17:19|30094.7
11:17:21|30094.7
11:17:22|30092.94
11:17:23|30092.94
11:17:23|30092.94
11:17:25|30102.61
11:17:26|30102.61
11:17:27|30104.12
11:17:27|30104.12
11:17:29|30104.16
11:17:30|30104.16
11:17:31|30104.16
11:17:32|30104.16
11:17:33|30104.16
11:17:34|30104.16
11:17:34|30104.16
11:17:35|30104.24
11:17:37|30103.49
11:17:38|30088.42
11:17:39|30089.2
11:17:40|30089.2
11:17:40|30089.13
11:17:42|30089.13
11:17:43|30089.13
11:17:44|30088.63
11:17:45|30088.65
11:17:46|30088.65
11:17:46|30088.65
11:17:47|30095.67
11:17:49|30095.67
11:17:49|30074.64
11:17:50|30074.64
11:17:52|30083.66
11:17:52|30073.37
11:17:54|30073.37
11:17:54|30083.65
11:17:55|30083.65
11:17:56|30083.65
11:17:58|30093.18
11:17:58|30095.65
11:18:00|30095.65
11:18:02|30095.65
11:18:02|30095.61
11:18:04|30095.61
11:18:05|30098.74
11:18:06|30098.73
11:18:07|30106.75
11:18:08|30106.75
11:18:10|30106.75
11:18:11|30106.75
11:18:12|30106.75
11:18:13|30131.95
11:18:14|30131.95
11:18:15|30131.95
11:18:16|30131.95
11:18:17|30144.62
11:18:18|30144.62
11:18:19|30144.62
11:18:20|30149.91
11:18:21|30136.77
11:18:22|30136.35
11:18:23|30132.3
11:18:24|30132.3
11:18:25|30132.31
11:18:26|30132.31
11:18:27|30123.87
11:18:28|30145.96
11:18:29|30148.95
11:18:30|30148.95
11:18:31|30145.6
11:18:32|30145.6
11:18:33|30149.86
11:18:34|30152.35
11:18:35|30152.35
11:18:36|30152.35
11:18:37|30152.35
11:18:38|30160.28
11:18:39|30160.28
11:18:40|30160.28
11:18:41|30159.97
11:18:42|30159.97
11:18:43|30152.69
11:18:44|30144.3
11:18:45|30139.93
11:18:46|30139.93
11:18:47|30139.93
11:18:48|30139.93
11:18:49|30139.93
11:18:50|30121.36
11:18:51|30121.36
11:18:52|30126.89
11:18:53|30126.89
11:18:54|30108.97
11:18:55|30108.97
11:18:56|30107.4
11:18:57|30107.4
11:18:58|30107.4
11:18:59|30115.34
11:19:00|30106.23
11:19:02|30114.92
11:19:03|30114.92
11:19:04|30111.9
11:19:05|30111.9
11:19:06|30115.11
11:19:07|30104.9
11:19:08|30104.9
11:19:09|30094.31
11:19:10|30083.89
11:19:11|30083.89
11:19:12|30083.89
11:19:13|30083.89
11:19:14|30083.89
11:19:15|30083.89
11:19:16|30100.59
11:19:17|30100.59
11:19:18|30100.59
11:19:19|30109.89
11:19:20|30115.11
11:19:21|30102.34
11:19:22|30102.34
11:19:23|30102.34
11:19:24|30114.69
11:19:25|30115.48
11:19:26|30115.48
11:19:27|30131.14
11:19:28|30131.1
11:19:29|30131.1
11:19:30|30131.1
11:19:31|30131.1
11:19:32|30127.62
11:19:33|30127.62
11:19:34|30127.62
11:19:35|30127.62
11:19:37|30120.98
11:19:38|30119.03
11:19:38|30119.03
11:19:39|30127.53
11:19:40|30126.55
11:19:42|30138.05
11:19:42|30138.05
11:19:43|30138.05
11:19:45|30138.05
11:19:46|30138.05
11:19:46|30145.04
11:19:48|30145.04
11:19:49|30145.04
11:19:50|30124.61
11:19:51|30127.84
11:19:52|30123.44
11:19:53|30123.44
11:19:54|30127.97
11:19:55|30127.97
11:19:56|30127.97
11:19:57|30127.97
11:19:58|30127.97
11:19:59|30127.97
11:20:00|30127.97
11:20:01|30149.93
11:20:03|30149.93
11:20:05|30145.04
11:20:06|30145.04
11:20:08|30145.09
11:20:08|30150.03
11:20:09|30150.03
11:20:10|30150.03
11:20:11|30150.03
11:20:12|30150.03
11:20:13|30159.08
11:20:14|30159.55
11:20:15|30150.14
11:20:16|30149.42
11:20:17|30149.42
11:20:18|30149.42
11:20:19|30128.16
11:20:20|30128.16
11:20:21|30128.16
11:20:22|30128.16
11:20:23|30128.16
11:20:24|30128.16
11:20:25|30128.16
11:20:26|30128.16
11:20:27|30128.16
11:20:28|30112.69
11:20:29|30112.69
11:20:30|30116.03
11:20:31|30118.05
11:20:32|30118.05
11:20:33|30117.44
11:20:34|30115.37
11:20:35|30100.69
11:20:36|30100.62
11:20:37|30100.62
11:20:38|30086.07
11:20:39|30079.58
11:20:40|30084.15
11:20:41|30084.15
11:20:42|30084.15
11:20:43|30084.15
11:20:44|30117.29
11:20:45|30120.83
11:20:46|30120.83
11:20:47|30120.83
11:20:48|30120.83
11:20:49|30114.67
11:20:50|30114.67
11:20:51|30114.67
11:20:52|30114.67
11:20:53|30116.54
11:20:54|30116.54
11:20:55|30116.54
11:20:56|30111.86
11:20:57|30108.77
11:20:58|30108.77
11:20:59|30108.77
11:21:00|30104.45
11:21:01|30104.71
11:21:03|30104.71
11:21:03|30117.24
11:21:06|30117.24
11:21:06|30122.68
11:21:07|30121.74
11:21:08|30114.59
11:21:09|30110.74
11:21:10|30100.71
11:21:12|30104.63
11:21:13|30104.63
11:21:14|30102.13
11:21:15|30102.13
11:21:16|30104.76
11:21:17|30104.76
11:21:18|30104.76
11:21:19|30104.74
11:21:20|30113.22
11:21:21|30103.66
11:21:22|30117.05
11:21:23|30117.05
11:21:23|30119.62
11:21:25|30119.8
11:21:26|30119.8
11:21:27|30129.12
11:21:28|30129.12
11:21:29|30128.96
11:21:30|30128.96
11:21:31|30122.3
11:21:31|30122.3
11:21:32|30122.3
11:21:34|30120.82
11:21:35|30120.82
11:21:35|30128.49
11:21:37|30134.48
11:21:38|30134.49
11:21:39|30143.68
11:21:40|30143.68
11:21:41|30137.76
11:21:41|30137.76
11:21:43|30139.21
11:21:44|30130.41
11:21:45|30130.41
11:21:46|30130.41
11:21:47|30115.72
11:21:47|30110.22
11:21:49|30107.21
11:21:50|30107.21
11:21:50|30107.21
11:21:52|30107.21
11:21:52|30099.33
11:21:54|30100.12
11:21:55|30101.66
11:21:56|30101.66
11:21:57|30101.66
11:21:58|30101.66
11:21:59|30112.24
11:22:00|30112.24
11:22:01|30105.18
11:22:01|30105.18
11:22:02|30128.4
11:22:05|30112.8
11:22:06|30107.53
11:22:07|30114.72
11:22:08|30087.93
11:22:10|30087.93
11:22:11|30087.93
11:22:12|30087.93
11:22:14|30088.2
11:22:15|30088.2
11:22:16|30081.78
11:22:17|30090.01
11:22:18|30090.01
11:22:19|30107.47
11:22:20|30107.47
11:22:21|30098.54
11:22:22|30098.06
11:22:23|30091.44
11:22:24|30091.95
11:22:25|30099.11
11:22:26|30099.11
11:22:27|30106.53
11:22:28|30114.02
11:22:29|30113.06
11:22:30|30114.06
11:22:31|30112.5
11:22:32|30112.5
11:22:33|30079.03
11:22:34|30079.03
11:22:35|30079.03
11:22:36|30079.03
11:22:37|30079.03
11:22:38|30092.07
11:22:39|30092.07
11:22:40|30075.21
11:22:41|30086.04
11:22:42|30086.04
11:22:43|30087.58
11:22:44|30096.42
11:22:45|30096.42
11:22:46|30096.42
11:22:47|30106.47
11:22:48|30117.02
11:22:49|30132.7
11:22:50|30132.7
11:22:51|30132.
11:22:52|30129.98
11:22:53|30125.03
11:22:54|30125.03
11:22:55|30125.03
11:22:56|30125.03
11:22:57|30125.03
11:22:58|30125.03
11:22:59|30125.03
11:23:00|30135.62
11:23:01|30147.97
11:23:02|30147.97
11:23:03|30147.97
11:23:05|30147.97
11:23:06|30147.97
11:23:08|30132.53
11:23:08|30132.53
11:23:09|30132.53
11:23:10|30136.27
11:23:11|30125.03
11:23:12|30121.56
11:23:14|30121.56
11:23:14|30121.56
11:23:15|30115.77
11:23:16|30115.77
11:23:17|30115.77
11:23:19|30102.3
11:23:20|30094.85
11:23:21|30094.85
11:23:22|30096.94
11:23:23|30096.94
11:23:24|30095.49
11:23:25|30090.45
11:23:26|30090.45
11:23:27|30090.45
11:23:29|30094.98
11:23:29|30096.19
11:23:31|30096.17
11:23:31|30096.17
11:23:32|30096.17
11:23:34|30096.17
11:23:35|30091.14
11:23:36|30091.14
11:23:37|30091.14
11:23:38|30091.14
11:23:39|30091.14
11:23:40|30070.54
11:23:41|30070.54
11:23:42|30069.98
11:23:43|30069.96
11:23:44|30065.29
11:23:45|30068.42
11:23:46|30079.62
11:23:47|30079.62
11:23:48|30068.14
11:23:49|30072.63
11:23:50|30072.63
11:23:51|30070.28
11:23:52|30070.28
11:23:53|30087.27
11:23:54|30087.27
11:23:55|30083.59
11:23:56|30083.59
11:23:57|30074.13
11:23:58|30074.25
11:23:59|30072.73
11:24:00|30072.73
11:24:01|30072.73
11:24:02|30072.73
11:24:03|30072.73
11:24:04|30060.64
11:24:05|30060.64
11:24:06|30060.64
11:24:07|30060.64
11:24:09|30057.51
11:24:10|30057.51
11:24:11|30057.51
11:24:12|30057.51
11:24:14|30064.09
11:24:15|30064.09
11:24:16|30059.51
11:24:16|30059.
11:24:18|30061.31
11:24:19|30061.31
11:24:20|30060.13
11:24:21|30064.65
11:24:22|30064.65
11:24:24|30064.65
11:24:25|30064.65
11:24:26|30064.65
11:24:26|30076.63
11:24:27|30076.63
11:24:28|30076.63
11:24:30|30080.09
11:24:30|30089.4
11:24:32|30087.57
11:24:32|30083.6
11:24:34|30083.6
11:24:35|30083.6
11:24:35|30083.6
11:24:36|30083.6
11:24:38|30083.6
11:24:39|30070.36
11:24:39|30070.36
11:24:40|30062.94
11:24:42|30062.94
11:24:42|30071.85
11:24:44|30070.62
11:24:44|30079.83
11:24:45|30072.15
11:24:47|30072.15
11:24:47|30072.15
11:24:49|30072.15
11:24:49|30072.15
11:24:50|30072.15
11:24:51|30072.15
11:24:52|30063.32
11:24:53|30063.32
11:24:55|30063.32
11:24:56|30063.32
11:24:57|30063.32
11:24:58|30063.32
11:24:58|30063.32
11:25:00|30061.58
11:25:00|30055.23
11:25:02|30052.94
11:25:02|30052.94
11:25:03|30052.94
11:25:04|30059.43
11:25:05|30059.43
11:25:06|30059.43
11:25:08|30059.43
11:25:10|30067.02
11:25:11|30063.81
11:25:12|30063.81
11:25:12|30063.81
11:25:14|30050.
11:25:15|30050.
11:25:16|30050.
11:25:17|30050.
11:25:18|30050.
11:25:19|30052.46
11:25:20|30052.46
11:25:21|30062.85
11:25:22|30056.82
11:25:24|30056.82
11:25:25|30056.82
11:25:25|30049.15
11:25:27|30049.15
11:25:28|30034.66
11:25:29|30034.66
11:25:30|30034.66
11:25:31|30034.66
11:25:31|30033.85
11:25:33|30033.85
11:25:33|30016.68
11:25:35|30016.65
11:25:35|30012.
11:25:36|30015.08
11:25:38|30015.08
11:25:39|30015.08
11:25:39|30032.66
11:25:41|30040.45
11:25:41|30045.54
11:25:42|30045.54
11:25:44|30045.61
11:25:44|30045.61
11:25:46|30045.61
11:25:46|30054.22
11:25:47|30054.22
11:25:49|30056.79
11:25:49|30063.85
11:25:50|30063.85
11:25:51|30063.85
11:25:53|30065.34
11:25:54|30065.34
11:25:54|30064.72
11:25:55|30064.73
11:25:56|30075.61
11:25:58|30075.62
11:25:58|30069.64
11:26:00|30072.47
11:26:01|30072.47
11:26:01|30072.46
11:26:02|30068.38
11:26:04|30066.41
11:26:05|30076.45
11:26:05|30072.02
11:26:06|30077.7
11:26:08|30075.64
11:26:10|30073.76
11:26:11|30073.75
11:26:13|30073.75
11:26:13|30075.23
11:26:14|30073.75
11:26:15|30064.38
11:26:16|30062.93
11:26:17|30049.03
11:26:18|30046.67
11:26:19|30041.44
11:26:20|30041.44
11:26:21|30041.45
11:26:22|30041.45
11:26:23|30041.45
11:26:25|30055.41
11:26:26|30055.37
11:26:27|30037.59
11:26:28|30037.6
11:26:29|30034.37
11:26:29|30034.37
11:26:30|30034.37
11:26:32|30047.8
11:26:32|30047.8
11:26:34|30047.8
11:26:35|30047.8
11:26:36|30055.77
11:26:37|30055.77
11:26:37|30055.77
11:26:38|30043.24
11:26:40|30043.24
11:26:41|30043.24
11:26:41|30043.24
11:26:43|30046.93
11:26:44|30046.93
11:26:45|30046.93
11:26:45|30039.65
11:26:47|30028.73
11:26:48|30028.73
11:26:49|30028.73
11:26:50|30028.73
11:26:50|30028.73
11:26:51|30020.1
11:26:52|30018.38
11:26:54|30023.13
11:26:55|30018.39
11:26:56|30023.15
11:26:57|30023.15
11:26:58|30019.84
11:26:58|30019.84
11:26:59|30018.58
11:27:01|30018.58
11:27:02|30018.58
11:27:03|30018.58
11:27:03|30018.58
11:27:05|30010.12
11:27:06|30010.12
11:27:07|30003.21
11:27:09|30009.32
11:27:10|30009.32
11:27:11|30003.79
11:27:11|30011.86
11:27:13|30011.86
11:27:14|30011.86
11:27:16|30012.71
11:27:17|30007.58
11:27:18|30001.33
11:27:19|29998.44
11:27:20|29989.87
11:27:21|29989.87
11:27:23|29992.81
11:27:23|29992.81
11:27:24|29992.81
11:27:25|29992.81
11:27:26|29992.81
11:27:27|29992.81
11:27:28|29992.81
11:27:29|29989.75
11:27:30|29989.75
11:27:31|29981.83
11:27:32|29981.83
11:27:33|29981.83
11:27:34|29981.83
11:27:35|29992.17
11:27:36|29992.17
11:27:37|29990.76
11:27:38|29995.72
11:27:39|29995.72
11:27:40|29995.72
11:27:41|29995.53
11:27:42|29995.53
11:27:43|29998.95
11:27:44|29998.95
11:27:45|29998.95
11:27:46|29998.95
11:27:47|29987.43
11:27:48|29987.43
11:27:49|29987.43
11:27:50|29994.93
11:27:52|29994.93
11:27:53|29988.25
11:27:54|29988.25
11:27:55|29988.25
11:27:55|29984.9
11:27:57|29984.9
11:27:57|29978.39
11:27:59|29984.02
11:28:00|29984.02
11:28:01|29984.02
11:28:02|29984.02
11:28:03|29989.74
11:28:04|29992.12
11:28:04|29992.12
11:28:06|29985.77
11:28:06|29985.77
11:28:09|29984.
11:28:10|29984.
11:28:12|29984.
11:28:12|29968.25
11:28:13|29960.11
11:28:15|29972.24
11:28:17|29972.24
11:28:17|29962.82
11:28:19|29964.43
11:28:20|29964.44
11:28:21|29969.89
11:28:22|29969.89
11:28:23|29969.89
11:28:24|29942.09
11:28:25|29939.71
11:28:26|29946.96
11:28:27|29949.2
11:28:27|29947.71
11:28:29|29930.15
11:28:31|29942.43
11:28:31|29942.42
11:28:32|29942.42
11:28:33|29942.42
11:28:34|29942.43
11:28:35|29934.53
11:28:36|29941.9
11:28:37|29941.9
11:28:38|29941.9
11:28:39|29944.75
11:28:40|29944.75
11:28:41|29951.94
11:28:42|29950.8
11:28:43|29948.52
11:28:44|29948.53
11:28:45|29948.53
11:28:46|29948.66
11:28:47|29934.64
11:28:48|29933.39
11:28:50|29927.37
11:28:51|29937.2
11:28:52|29936.79
11:28:53|29936.79
11:28:54|29936.79
11:28:55|29941.34
11:28:56|29942.65
11:28:57|29951.29
11:28:58|29956.52
11:28:59|29956.52
11:29:00|29956.52
11:29:01|29965.23
11:29:02|29943.34
11:29:03|29943.34
11:29:04|29960.78
11:29:05|29960.78
11:29:06|29971.69
11:29:07|29976.88
11:29:08|29976.89
11:29:10|29997.87
11:29:11|29985.65
11:29:13|29978.21
11:29:14|29984.34
11:29:14|29984.34
11:29:16|29982.98
11:29:17|29986.95
11:29:18|29988.56
11:29:19|29986.95
11:29:20|29977.49
11:29:21|29977.49
11:29:22|29977.49
11:29:23|29977.49
11:29:24|29977.49
11:29:25|29986.27
11:29:26|29986.27
11:29:27|29976.98
11:29:28|29977.48
11:29:29|29977.47
11:29:30|29974.78
11:29:32|29974.78
11:29:33|29974.79
11:29:34|29974.78
11:29:34|29974.78
11:29:36|29974.78
11:29:37|29982.07
11:29:38|29982.74
11:29:38|29978.81
11:29:39|29978.82
11:29:40|29973.33
11:29:41|29973.33
11:29:43|29964.77
11:29:44|29964.77
11:29:45|29964.77
11:29:46|29989.19
11:29:47|29994.39
11:29:48|29993.44
11:29:49|29993.44
11:29:50|29994.58
11:29:51|29993.39
11:29:52|29993.39
11:29:53|29993.4
11:29:54|29995.92
11:29:55|29997.53
11:29:57|29996.2
11:29:58|29996.2
11:29:59|30001.02
11:29:59|29996.03
11:30:01|29996.86
11:30:02|29996.06
11:30:03|29991.09
11:30:05|29988.77
11:30:05|29988.77
11:30:06|29991.84
11:30:07|29990.32
11:30:09|29994.08
11:30:09|30000.62
11:30:11|30007.1
11:30:12|30011.85
11:30:13|30002.04
11:30:15|29985.26
11:30:16|29984.81
11:30:17|29988.77
11:30:18|29985.62
11:30:19|29985.95
11:30:20|29987.82
11:30:21|29987.82
11:30:22|29988.71
11:30:24|29988.71
11:30:25|29988.71
11:30:26|29975.61
11:30:27|29975.61
11:30:28|29975.61
11:30:29|29975.61
11:30:30|29975.61
11:30:31|29979.82
11:30:32|29979.82
11:30:33|29977.84
11:30:34|29977.84
11:30:35|29977.84
11:30:36|29981.19
11:30:37|29981.19
11:30:38|29981.88
11:30:39|29985.02
11:30:40|29985.02
11:30:41|29985.02
11:30:43|29983.79
11:30:43|29983.79
11:30:45|29980.85
11:30:45|29980.85
11:30:46|29980.85
11:30:48|29974.78
11:30:49|29974.78
11:30:49|29974.78
11:30:50|29974.78
11:30:51|29970.54
11:30:53|29970.54
11:30:54|29983.78
11:30:55|29973.45
11:30:56|29973.45
11:30:58|29973.45
11:30:58|29973.45
11:30:59|29973.45
11:31:01|29973.45
11:31:02|29975.38
11:31:03|29975.38
11:31:03|29975.87
11:31:05|29975.87
11:31:05|29988.37
11:31:07|29986.84
11:31:08|29986.84
11:31:09|29986.84
11:31:10|29986.84
11:31:12|29973.49
11:31:13|29972.11
11:31:14|29972.46
11:31:15|29972.46
11:31:16|29976.47
11:31:17|29972.91
11:31:19|29953.04
11:31:20|29954.53
11:31:21|29954.53
11:31:22|29953.01
11:31:23|29953.01
11:31:24|29953.01
11:31:25|29949.05
11:31:26|29943.39
11:31:27|29943.39
11:31:28|29943.39
11:31:30|29934.94
11:31:31|29946.53
11:31:32|29946.53
11:31:32|29950.
11:31:34|29950.
11:31:34|29950.
11:31:36|29950.
11:31:36|29964.73
11:31:38|29949.37
11:31:39|29941.96
11:31:39|29949.98
11:31:40|29952.2
11:31:42|29952.2
11:31:42|29949.09
11:31:43|29949.85
11:31:44|29951.34
11:31:46|29951.34
11:31:47|29951.34
11:31:48|29953.38
11:31:48|29953.38
11:31:49|29965.97
11:31:50|29965.97
11:31:52|29965.97
11:31:52|29972.19
11:31:53|29972.19
11:31:54|29967.1
11:31:55|29967.1
11:31:57|29959.87
11:31:58|29959.87
11:31:58|29959.87
11:31:59|29958.85
11:32:01|29967.6
11:32:02|29967.6
11:32:03|29967.6
11:32:04|29973.18
11:32:05|29970.3
11:32:06|29968.8
11:32:07|29968.96
11:32:08|29968.96
11:32:09|29963.82
11:32:10|29963.82
11:32:11|29958.51
11:32:13|29960.
11:32:14|29961.43
11:32:14|29961.43
11:32:16|29971.8
11:32:18|29971.8
11:32:19|29966.58
11:32:20|29972.68
11:32:21|29972.68
11:32:22|29972.68
11:32:24|29971.55
11:32:25|29972.67
11:32:26|29972.
11:32:27|29974.17
11:32:28|29977.64
11:32:29|29977.64
11:32:30|29979.14
11:32:31|29996.14
11:32:31|29986.75
11:32:32|29988.25
11:32:34|29986.73
11:32:34|29986.73
11:32:35|29986.73
11:32:37|29988.23
11:32:38|29989.73
11:32:39|29994.26
11:32:40|29995.71
11:32:41|29995.71
11:32:41|29999.55
11:32:43|29998.71
11:32:44|29998.72
11:32:44|30011.31
11:32:46|30011.31
11:32:47|30011.31
11:32:48|30011.31
11:32:49|30012.52
11:32:50|30012.52
11:32:52|30021.68
11:32:52|30012.43
11:32:53|30012.43
11:32:54|30003.46
11:32:55|30003.46
11:32:56|30003.42
11:32:57|30003.42
11:32:58|30008.09
11:32:59|30015.17
11:33:00|30008.1
11:33:01|30008.1
11:33:02|30010.21
11:33:03|30010.23
11:33:04|30010.23
11:33:05|30014.76
11:33:06|30017.47
11:33:07|30024.17
11:33:08|30036.
11:33:09|30039.89
11:33:10|30037.69
11:33:11|30037.69
11:33:13|30047.47
11:33:15|30036.28
11:33:16|30043.96
11:33:18|30043.96
11:33:18|30043.96
11:33:19|30036.52
11:33:21|30031.71
11:33:21|30031.69
11:33:23|30021.34
11:33:24|30021.34
11:33:26|30026.36
11:33:26|30021.08
11:33:28|30021.08
11:33:29|30021.08
11:33:29|30024.39
11:33:30|30024.39
11:33:31|30027.41
11:33:33|30027.37
11:33:33|30027.37
11:33:35|30027.37
11:33:36|30027.37
11:33:37|30027.37
11:33:37|30023.74
11:33:39|30043.18
11:33:40|30040.82
11:33:41|30040.82
11:33:42|30040.82
11:33:43|30037.43
11:33:44|30037.43
11:33:45|30037.43
11:33:46|30037.43
11:33:47|30035.96
11:33:48|30035.96
11:33:49|30035.96
11:33:50|30035.96
11:33:51|30035.96
11:33:52|30050.76
11:33:53|30055.31
11:33:54|30055.31
11:33:55|30056.76
11:33:56|30056.76
11:33:57|30055.1
11:33:58|30055.1
11:33:59|30055.1
11:34:00|30039.62
11:34:01|30039.62
11:34:02|30039.62
11:34:03|30039.62
11:34:04|30047.19
11:34:05|30047.19
11:34:06|30047.19
11:34:07|30047.54
11:34:08|30047.54
11:34:09|30047.54
11:34:10|30049.51
11:34:11|30042.08
11:34:12|30039.62
11:34:13|30039.62
11:34:15|30035.26
11:34:16|30034.47
11:34:16|30034.47
11:34:18|30033.57
11:34:20|30027.82
11:34:21|30027.82
11:34:22|30022.54
11:34:23|30017.38
11:34:24|30015.35
11:34:25|30013.63
11:34:27|30011.41
11:34:28|30011.41
11:34:29|30010.06
11:34:29|29998.39
11:34:31|29998.39
11:34:32|29998.39
11:34:32|30006.63
11:34:34|30006.63
11:34:35|30028.55
11:34:36|30022.15
11:34:37|30019.3
11:34:38|30009.36
11:34:38|30009.36
11:34:40|30009.04
11:34:40|30009.04
11:34:41|30009.04
11:34:43|30000.94
11:34:44|30013.58
11:34:44|30006.84
11:34:46|30006.84
11:34:47|30017.39
11:34:47|30017.39
11:34:48|30020.64
11:34:49|30017.03
11:34:51|30017.03
11:34:52|30017.03
11:34:53|30017.03
11:34:53|30017.03
11:34:55|30002.94
11:34:55|30002.94
11:34:56|30019.79
11:34:57|30019.79
11:34:58|30019.79
11:34:59|30012.87
11:35:01|30013.74
11:35:02|30013.74
11:35:03|30013.74
11:35:04|30017.07
11:35:04|30020.64
11:35:05|30023.45
11:35:06|30023.45
11:35:08|30025.89
11:35:09|30020.73
11:35:09|30022.56
11:35:10|30022.56
11:35:12|30022.56
11:35:13|30028.24
11:35:14|30052.11
11:35:15|30033.4
11:35:16|30057.39
11:35:18|30057.39
11:35:19|30054.63
11:35:20|30054.63
11:35:21|30054.63
11:35:22|30054.63
11:35:23|30054.63
11:35:24|30054.63
11:35:25|30054.63
11:35:26|30068.34
11:35:27|30067.07
11:35:28|30062.91
11:35:29|30062.91
11:35:30|30062.91
11:35:31|30065.42
11:35:32|30065.42
11:35:33|30067.39
11:35:35|30071.71
11:35:36|30072.98
11:35:37|30072.98
11:35:38|30072.98
11:35:39|30069.3
11:35:40|30069.29
11:35:41|30069.29
11:35:42|30069.29
11:35:43|30070.3
11:35:44|30075.2
11:35:46|30086.24
11:35:47|30086.24
11:35:48|30086.24
11:35:49|30086.24
11:35:49|30079.94
11:35:51|30074.66
11:35:52|30066.77
11:35:53|30069.1
11:35:54|30066.79
11:35:54|30070.43
11:35:55|30070.43
11:35:56|30068.03
11:35:57|30074.16
11:35:59|30068.04
11:36:00|30067.94
11:36:01|30064.15
11:36:01|30063.2
11:36:03|30063.16
11:36:04|30063.16
11:36:05|30063.16
11:36:05|30063.16
11:36:06|30067.8
11:36:07|30071.61
11:36:08|30071.61
11:36:10|30062.91
11:36:10|30050.75
11:36:11|30050.77
11:36:13|30050.74
11:36:13|30050.
11:36:14|30050.
11:36:16|30039.6
11:36:18|30053.99
11:36:19|30053.99
11:36:20|30063.36
11:36:21|30063.36
11:36:22|30074.37
11:36:23|30074.37
11:36:25|30070.98
11:36:26|30070.98
11:36:26|30071.24
11:36:28|30070.97
11:36:29|30063.86
11:36:30|30060.7
11:36:30|30064.45
11:36:32|30051.91
11:36:33|30053.15
11:36:34|30050.19
11:36:35|30052.3
11:36:36|30038.95
11:36:37|30038.95
11:36:38|30038.95
11:36:39|30038.95
11:36:40|30038.95
11:36:41|30038.95
11:36:43|30038.95
11:36:44|30036.87
11:36:44|30050.22
11:36:45|30049.67
11:36:46|30043.42
11:36:47|30038.77
11:36:49|30052.33
11:36:49|30057.38
11:36:51|30060.48
11:36:52|30049.91
11:36:54|30043.22
11:36:54|30045.35
11:36:56|30040.69
11:36:57|30043.87
11:36:58|30043.87
11:36:59|30043.87
11:36:59|30048.25
11:37:01|30052.05
11:37:01|30049.98
11:37:02|30049.99
11:37:03|30049.99
11:37:04|30049.58
11:37:05|30041.87
11:37:07|30037.27
11:37:08|30037.27
11:37:09|30037.27
11:37:09|30028.21
11:37:11|30026.52
11:37:12|30026.52
11:37:12|30026.14
11:37:13|30026.14
11:37:14|30026.14
11:37:16|30026.14
11:37:17|30030.47
11:37:19|30032.01
11:37:20|30032.01
11:37:22|30045.41
11:37:23|30045.41
11:37:24|30045.4
11:37:26|30045.4
11:37:27|30057.74
11:37:28|30057.74
11:37:29|30045.25
11:37:29|30045.23
11:37:31|30045.23
11:37:32|30045.36
11:37:33|30045.36
11:37:34|30045.36
11:37:35|30049.78
11:37:35|30049.78
11:37:36|30048.3
11:37:37|30049.8
11:37:39|30049.8
11:37:40|30049.8
11:37:40|30061.62
11:37:41|30061.62
11:37:43|30063.39
11:37:44|30063.39
11:37:44|30062.9
11:37:45|30062.9
11:37:46|30062.9
11:37:48|30069.2
11:37:49|30070.9
11:37:50|30070.9
11:37:50|30074.37
11:37:51|30079.84
11:37:53|30079.84
11:37:54|30066.53
11:37:54|30066.53
11:37:56|30068.65
11:37:56|30068.65
11:37:58|30062.45
11:37:58|30062.45
11:37:59|30062.45
11:38:01|30063.21
11:38:02|30063.45
11:38:03|30067.28
11:38:04|30081.31
11:38:05|30081.31
11:38:06|30081.31
11:38:07|30085.18
11:38:08|30073.51
11:38:09|30081.31
11:38:10|30095.57
11:38:11|30099.4
11:38:12|30090.14
11:38:13|30090.14
11:38:14|30090.14
11:38:15|30090.14
11:38:16|30090.13
11:38:17|30090.13
11:38:19|30090.26
11:38:20|30090.22
11:38:21|30090.22
11:38:22|30090.27
11:38:24|30092.17
11:38:25|30092.16
11:38:25|30094.17
11:38:27|30094.17
11:38:28|30087.96
11:38:29|30087.96
11:38:29|30096.76
11:38:30|30103.91
11:38:32|30103.91
11:38:33|30103.87
11:38:34|30103.88
11:38:35|30103.88
11:38:36|30093.12
11:38:37|30093.12
11:38:38|30093.12
11:38:39|30086.17
11:38:40|30086.17
11:38:41|30086.17
11:38:42|30086.17
11:38:43|30086.17
11:38:44|30086.17
11:38:46|30098.29
11:38:46|30098.29
11:38:47|30098.29
11:38:48|30098.29
11:38:50|30098.29
11:38:51|30077.29
11:38:52|30086.01
11:38:53|30086.01
11:38:54|30098.32
11:38:55|30098.32
11:38:56|30098.32
11:38:57|30081.98
11:38:58|30093.38
11:38:59|30093.38
11:39:00|30093.38
11:39:01|30088.05
11:39:02|30088.4
11:39:03|30088.4
11:39:04|30089.99
11:39:05|30091.03
11:39:06|30091.03
11:39:08|30109.12
11:39:09|30109.12
11:39:10|30108.69
11:39:10|30102.2
11:39:12|30099.5
11:39:13|30099.5
11:39:13|30099.5
11:39:14|30093.47
11:39:16|30076.76
11:39:16|30073.58
11:39:18|30092.
11:39:20|30092.
11:39:21|30099.09
11:39:22|30096.33
11:39:23|30089.57
11:39:24|30089.57
11:39:26|30089.57
11:39:27|30081.12
11:39:28|30081.12
11:39:29|30081.12
11:39:30|30081.12
11:39:31|30081.12
11:39:31|30081.12
11:39:33|30094.78
11:39:34|30083.46
11:39:35|30083.37
11:39:36|30081.59
11:39:37|30078.08
11:39:39|30075.16
11:39:39|30075.16
11:39:41|30072.07
11:39:42|30072.03
11:39:43|30072.03
11:39:44|30063.47
11:39:45|30049.61
11:39:46|30049.61
11:39:47|30049.61
11:39:48|30044.21
11:39:49|30041.53
11:39:50|30044.17
11:39:51|30044.17
11:39:52|30042.84
11:39:53|30037.99
11:39:54|30040.03
11:39:55|30040.05
11:39:56|30040.05
11:39:57|30040.05
11:39:58|30047.74
11:39:59|30047.74
11:40:00|30047.74
11:40:01|30050.32
11:40:02|30050.32
11:40:03|30050.32
11:40:04|30054.68
11:40:05|30049.75
11:40:06|30043.04
11:40:07|30043.04
11:40:08|30043.04
11:40:09|30043.04
11:40:10|30043.04
11:40:11|30033.44
11:40:12|30033.44
11:40:13|30029.8
11:40:14|30029.8
11:40:16|30022.23
11:40:17|30022.23
11:40:18|30025.45
11:40:19|30026.6
11:40:21|30026.6
11:40:22|30069.29
11:40:22|30031.26
11:40:24|30036.65
11:40:25|30036.65
11:40:27|30029.66
11:40:28|30029.66
11:40:29|30035.05
11:40:30|30035.06
11:40:31|30025.33
11:40:32|30025.33
11:40:33|30025.33
11:40:34|30025.33
11:40:35|30025.33
11:40:37|30025.33
11:40:37|30036.41
11:40:38|30025.34
11:40:39|30030.85
11:40:40|30030.85
11:40:41|30030.85
11:40:42|30027.25
11:40:43|30027.25
11:40:44|30025.45
11:40:45|30025.45
11:40:46|30023.73
11:40:47|30019.8
11:40:48|30025.83
11:40:49|30025.82
11:40:51|30025.82
11:40:51|30025.82
11:40:52|30042.79
11:40:53|30042.79
11:40:54|30038.93
11:40:55|30037.46
11:40:56|30037.46
11:40:57|30037.46
11:40:58|30037.46
11:40:59|30035.56
11:41:00|30035.56
11:41:02|30035.56
11:41:03|30033.78
11:41:04|30030.94
11:41:05|30030.94
11:41:07|30026.32
11:41:08|30031.63
11:41:08|30036.48
11:41:10|30036.48
11:41:10|30032.19
11:41:11|30040.65
11:41:13|30049.33
11:41:13|30049.33
11:41:15|30049.33
11:41:16|30049.33
11:41:16|30049.33
11:41:17|30054.22
11:41:18|30060.88
11:41:20|30046.33
11:41:22|30041.4
11:41:23|30026.31
11:41:24|30026.31
11:41:25|30026.31
11:41:26|30026.31
11:41:27|30026.31
11:41:28|30021.75
11:41:29|30007.58
11:41:30|30007.58
11:41:31|30017.62
11:41:33|30020.08
11:41:33|30020.08
11:41:35|30027.1
11:41:36|30027.1
11:41:37|30027.1
11:41:38|30027.1
11:41:39|30009.46
11:41:40|30009.46
11:41:41|30005.82
11:41:42|30001.03
11:41:43|30000.95
11:41:44|30007.12
11:41:45|30007.12
11:41:46|30007.16
11:41:47|30007.16
11:41:48|30007.16
11:41:49|30007.16
11:41:50|30012.74
11:41:51|30017.72
11:41:52|30017.72
11:41:53|30009.2
11:41:54|30009.2
11:41:55|30009.2
11:41:56|30007.02
11:41:57|30007.02
11:41:58|30003.68
11:41:59|30012.7
11:42:00|30012.7
11:42:01|30010.92
11:42:02|30010.92
11:42:03|30001.94
11:42:04|30002.47
11:42:05|30002.47
11:42:06|30005.45
11:42:07|30008.23
11:42:08|30011.7
11:42:09|30009.93
11:42:10|30009.75
11:42:11|30009.75
11:42:12|30009.75
11:42:13|30008.18
11:42:14|30008.18
11:42:15|30006.66
11:42:16|30003.64
11:42:17|30004.24
11:42:18|29994.93
11:42:19|30011.09
11:42:20|30013.44
11:42:22|30013.44
11:42:23|30006.99
11:42:25|30006.99
11:42:26|30006.99
11:42:28|30006.99
11:42:29|30006.59
11:42:30|30000.98
11:42:31|30000.98
11:42:32|29998.04
11:42:33|29998.04
11:42:34|29998.04
11:42:35|29998.04
11:42:36|29999.43
11:42:37|30005.53
11:42:38|30009.11
11:42:40|30010.2
11:42:40|30010.2
11:42:41|30010.2
11:42:42|30010.2
11:42:43|30019.67
11:42:44|30019.67
11:42:46|30015.15
11:42:47|30012.69
11:42:47|30012.69
11:42:48|30012.69
11:42:50|30012.69
11:42:51|30016.59
11:42:51|30025.45
11:42:53|30025.45
11:42:54|30030.53
11:42:55|30018.3
11:42:56|30018.3
11:42:57|30018.3
11:42:59|30010.19
11:42:59|30010.19
11:43:01|30010.19
11:43:02|30012.25
11:43:02|30012.25
11:43:03|29998.93
11:43:04|29998.93
11:43:05|29998.93
11:43:06|29995.24
11:43:07|29993.74
11:43:08|29993.74
11:43:09|29993.74
11:43:10|29998.94
11:43:12|29998.94
11:43:12|30002.21
11:43:13|30003.74
11:43:15|30003.74
11:43:16|30015.99
11:43:16|30015.99
11:43:18|30015.99
11:43:19|30011.01
11:43:19|30015.57
11:43:21|30015.57
11:43:22|30002.58
11:43:24|30002.58
11:43:25|29997.54
11:43:27|29997.54
11:43:28|30000.86
11:43:29|30000.86
11:43:30|30000.86
11:43:32|29987.29
11:43:32|29987.29
11:43:34|29987.29
11:43:35|29994.93
11:43:36|29994.93
11:43:36|29994.47
11:43:38|29993.13
11:43:39|29982.06
11:43:39|29998.41
11:43:41|29994.12
11:43:42|29994.12
11:43:43|29988.08
11:43:44|29988.08
11:43:45|29988.08
11:43:46|29980.01
11:43:47|29982.2
11:43:48|29982.2
11:43:50|29986.89
11:43:50|29986.89
11:43:51|29986.89
11:43:52|29980.01
11:43:54|29980.
11:43:55|29970.65
11:43:56|29970.65
11:43:56|29983.89
11:43:57|29974.58
11:43:58|29977.55
11:43:59|29976.61
11:44:01|29985.98
11:44:01|29985.98
11:44:02|29985.98
11:44:03|29978.07
11:44:05|29978.07
11:44:05|29971.04
11:44:06|29971.04
11:44:08|29971.01
11:44:09|29971.04
11:44:09|29971.04
11:44:10|29971.04
11:44:12|29971.04
11:44:12|29971.04
11:44:14|29971.04
11:44:14|29971.04
11:44:16|29971.04
11:44:16|29989.31
11:44:18|29989.31
11:44:19|29997.14
11:44:19|29992.49
11:44:20|29998.45
11:44:22|29998.45
11:44:23|29998.45
11:44:25|29998.45
11:44:26|29998.45
11:44:27|29998.45
11:44:28|29981.4
11:44:29|29981.4
11:44:30|29981.4
11:44:31|29981.4
11:44:33|29978.68
11:44:34|29978.68
11:44:35|29970.98
11:44:36|29970.98
11:44:37|29970.98
11:44:38|29975.73
11:44:39|29975.73
11:44:40|29975.28
11:44:42|29975.28
11:44:42|29983.59
11:44:44|29985.04
11:44:45|29985.03
11:44:46|29985.03
11:44:47|29961.84
11:44:48|29961.47
11:44:49|29961.47
11:44:50|29961.47
11:44:51|29959.55
11:44:52|29959.55
11:44:53|29957.18
11:44:54|29957.18
11:44:55|29962.34
11:44:56|29962.34
11:44:57|29952.73
11:44:58|29952.73
11:44:59|29952.73
11:45:00|29952.73
11:45:01|29957.54
11:45:02|29957.54
11:45:03|29953.9
11:45:04|29961.11
11:45:05|29965.57
11:45:06|29974.72
11:45:07|29974.72
11:45:08|29974.72
11:45:09|29974.72
11:45:10|29974.72
11:45:11|29963.02
11:45:12|29968.7
11:45:13|29949.52
11:45:14|29949.52
11:45:15|29949.52
11:45:16|29949.52
11:45:17|29964.65
11:45:18|29964.65
11:45:19|29969.95
11:45:20|29967.4
11:45:21|29957.52
11:45:22|29948.51
11:45:23|29948.51
11:45:25|29947.42
11:45:26|29950.96
11:45:27|29950.96
11:45:28|29952.75
11:45:30|29952.75
11:45:31|29957.21
11:45:32|29957.21
11:45:33|29955.82
11:45:34|29961.27
11:45:35|29961.27
11:45:36|29963.03
11:45:38|29957.59
11:45:39|29957.58
11:45:40|29967.76
11:45:40|29967.76
11:45:42|29972.73
11:45:42|29974.21
11:45:44|29979.96
11:45:45|29979.96
11:45:46|29983.49
11:45:47|29989.52
11:45:48|29979.86
11:45:49|29978.38
11:45:50|29978.38
11:45:51|29972.21
11:45:52|29977.18
11:45:53|29977.18
11:45:54|29977.18
11:45:55|29988.47
11:45:56|29988.49
11:45:57|29988.49
11:45:58|29988.49
11:45:59|29988.35
11:46:00|29988.35
11:46:01|29988.33
11:46:02|29982.95
11:46:03|29982.95
11:46:04|29988.36
11:46:05|29998.71
11:46:06|29997.51
11:46:07|30003.39
11:46:08|30003.66
11:46:09|30008.09
11:46:10|30008.09
11:46:11|30008.09
11:46:12|30008.09
11:46:13|29989.32
11:46:14|29989.32
11:46:15|29989.32
11:46:16|29993.01
11:46:17|29989.92
11:46:18|29989.92
11:46:19|29989.92
11:46:20|29989.92
11:46:21|29989.92
11:46:22|30011.88
11:46:23|30009.14
11:46:24|30009.14
11:46:26|30009.14
11:46:27|29999.04
11:46:28|29999.04
11:46:30|29998.99
11:46:31|29998.9
11:46:32|29998.9
11:46:32|29998.9
11:46:33|29998.9
11:46:34|29993.95
11:46:35|29995.24
11:46:36|29994.5
11:46:38|29994.5
11:46:39|29994.49
11:46:39|29989.54
11:46:40|29989.54
11:46:42|29983.66
11:46:43|29990.3
11:46:44|29990.3
11:46:45|29986.22
11:46:47|29986.22
11:46:47|29986.22
11:46:49|29986.22
11:46:50|29993.66
11:46:51|29993.66
11:46:51|29990.31
11:46:53|29990.3
11:46:54|29990.3
11:46:55|29990.3
11:46:56|29990.3
11:46:57|29990.3
11:46:58|29990.3
11:46:59|29990.3
11:47:00|29990.3
11:47:01|29989.
11:47:02|29987.47
11:47:03|29987.47
11:47:04|29987.47
11:47:05|29987.47
11:47:06|29987.47
11:47:07|29980.
11:47:08|29987.68
11:47:09|29991.9
11:47:10|30000.
11:47:11|30000.
11:47:12|29999.95
11:47:13|29999.95
11:47:14|29999.95
11:47:15|29999.95
11:47:16|29999.95
11:47:17|29999.82
11:47:18|29999.82
11:47:19|29999.82
11:47:20|29999.82
11:47:21|29999.83
11:47:22|29999.83
11:47:23|29999.83
11:47:24|29999.83
11:47:25|29985.44
11:47:26|29985.44
11:47:28|29980.28
11:47:29|29980.28
11:47:30|29982.18
11:47:31|29982.18
11:47:33|29994.27
11:47:34|29994.27
11:47:35|30005.48
11:47:35|30000.44
11:47:37|30000.44
11:47:38|30000.44
11:47:39|30000.44
11:47:39|29979.81
11:47:41|29979.81
11:47:42|29977.33
11:47:43|29987.34
11:47:44|30000.99
11:47:45|30000.99
11:47:46|30000.99
11:47:48|29994.72
11:47:49|29994.72
11:47:50|30005.49
11:47:50|30005.49
11:47:52|29994.59
11:47:53|29994.59
11:47:53|29994.59
11:47:55|29994.59
11:47:56|29994.59
11:47:57|30007.25
11:47:58|30007.25
11:47:59|30000.45
11:48:00|30000.45
11:48:01|30000.45
11:48:02|30000.
11:48:03|29999.88
11:48:04|29999.88
11:48:05|29999.88
11:48:06|29999.88
11:48:07|29999.88
11:48:08|29994.72
11:48:09|29994.72
11:48:10|29979.83
11:48:11|29979.83
11:48:12|29979.75
11:48:13|29991.98
11:48:14|29991.98
11:48:15|29990.75
11:48:16|29990.75
11:48:18|29990.9
11:48:18|29995.32
11:48:19|29995.32
11:48:20|29990.85
11:48:21|29990.85
11:48:22|29990.85
11:48:24|29987.38
11:48:24|29987.38
11:48:26|29981.1
11:48:27|29993.3
11:48:28|29993.3
11:48:30|29992.37
11:48:31|29992.37
11:48:31|29977.85
11:48:33|29974.59
11:48:34|29961.02
11:48:36|29965.38
11:48:37|29965.38
11:48:38|29960.99
11:48:38|29954.81
11:48:40|29954.69
11:48:40|29913.29
11:48:42|29909.35
11:48:43|29912.44
11:48:44|29919.68
11:48:45|29940.37
11:48:46|29933.79
11:48:47|29933.79
11:48:48|29933.77
11:48:49|29933.77
11:48:50|29933.81
11:48:51|29932.3
11:48:52|29925.98
11:48:53|29925.98
11:48:54|29922.44
11:48:55|29928.03
11:48:56|29931.33
11:48:57|29930.59
11:48:58|29922.52
11:48:59|29919.78
11:49:00|29909.25
11:49:01|29906.96
11:49:03|29909.89
11:49:03|29912.89
11:49:05|29912.89
11:49:06|29912.89
11:49:07|29915.96
11:49:07|29918.63
11:49:09|29925.89
11:49:09|29925.88
11:49:11|29925.88
11:49:11|29925.88
11:49:13|29910.9
11:49:14|29910.9
11:49:15|29910.9
11:49:15|29914.6
11:49:16|29914.6
11:49:17|29914.6
11:49:18|29914.6
11:49:20|29926.31
11:49:20|29926.31
11:49:21|29926.3
11:49:22|29926.3
11:49:24|29926.3
11:49:25|29902.18
11:49:25|29910.55
11:49:27|29916.92
11:49:28|29916.92
11:49:29|29914.39
11:49:31|29896.01
11:49:32|29896.01
11:49:33|29886.34
11:49:34|29886.34
11:49:36|29916.39
11:49:37|29914.93
11:49:39|29912.81
11:49:39|29912.81
11:49:41|29912.46
11:49:42|29907.32
11:49:42|29907.32
11:49:44|29907.32
11:49:44|29886.74
11:49:45|29886.74
11:49:47|29883.51
11:49:48|29883.51
11:49:48|29883.51
11:49:50|29884.81
11:49:51|29884.81
11:49:52|29884.81
11:49:53|29884.81
11:49:54|29889.52
11:49:55|29885.97
11:49:56|29884.11
11:49:57|29884.11
11:49:58|29891.04
11:49:59|29895.55
11:50:00|29895.55
11:50:01|29895.55
11:50:02|29893.19
11:50:03|29887.02
11:50:04|29888.02
11:50:04|29888.01
11:50:05|29883.
11:50:07|29883.03
11:50:08|29890.19
11:50:09|29890.19
11:50:10|29889.46
11:50:11|29889.46
11:50:12|29889.46
11:50:13|29889.46
11:50:15|29889.46
11:50:15|29889.46
11:50:16|29885.6
11:50:17|29878.44
11:50:18|29878.47
11:50:19|29886.82
11:50:20|29886.82
11:50:21|29899.54
11:50:22|29899.54
11:50:23|29900.47
11:50:24|29900.47
11:50:25|29898.67
11:50:26|29898.67
11:50:28|29898.67
11:50:30|29898.67
11:50:31|29898.67
11:50:33|29891.81
11:50:33|29891.81
11:50:34|29891.81
11:50:35|29885.82
11:50:36|29885.82
11:50:38|29898.
11:50:39|29898.
11:50:40|29898.
11:50:41|29902.25
11:50:42|29902.25
11:50:43|29902.25
11:50:45|29902.25
11:50:45|29903.98
11:50:46|29894.72
11:50:47|29892.91
11:50:48|29893.07
11:50:49|29893.07
11:50:50|29893.07
11:50:51|29893.07
11:50:52|29896.03
11:50:54|29896.03
11:50:56|29896.03
11:50:56|29876.38
11:50:58|29876.38
11:50:59|29885.73
11:51:00|29882.41
11:51:01|29879.93
11:51:02|29871.95
11:51:03|29871.95
11:51:04|29871.95
11:51:05|29887.67
11:51:06|29889.24
11:51:07|29889.24
11:51:08|29881.45
11:51:09|29881.45
11:51:10|29881.45
11:51:11|29891.7
11:51:12|29891.7
11:51:13|29891.7
11:51:14|29907.53
11:51:15|29907.53
11:51:16|29907.53
11:51:17|29908.84
11:51:18|29908.84
11:51:19|29909.13
11:51:20|29909.13
11:51:21|29916.93
11:51:22|29916.93
11:51:23|29919.22
11:51:24|29919.22
11:51:25|29923.58
11:51:26|29929.99
11:51:27|29929.99
11:51:28|29930.37
11:51:30|29930.38
11:51:31|29929.91
11:51:32|29935.33
11:51:34|29935.33
11:51:35|29935.33
11:51:36|29935.33
11:51:37|29935.33
11:51:38|29935.33
11:51:38|29937.22
11:51:40|29934.21
11:51:41|29938.09
11:51:42|29938.09
11:51:43|29948.64
11:51:44|29948.64
11:51:44|29940.35
11:51:46|29947.28
11:51:47|29947.28
11:51:47|29947.28
11:51:49|29947.28
11:51:50|29931.54
11:51:51|29923.53
11:51:52|29918.77
11:51:53|29914.09
11:51:54|29918.69
11:51:55|29918.69
11:51:56|29918.69
11:51:57|29926.51
11:51:58|29922.58
11:52:00|29927.51
11:52:00|29927.51
11:52:01|29927.5
11:52:02|29927.5
11:52:03|29927.5
11:52:04|29927.5
11:52:05|29915.27
11:52:06|29908.84
11:52:07|29906.37
11:52:08|29899.39
11:52:09|29916.03
11:52:10|29916.04
11:52:11|29916.04
11:52:12|29916.04
11:52:13|29916.04
11:52:14|29920.42
11:52:15|29920.42
11:52:16|29920.42
11:52:17|29920.42
11:52:18|29920.42
11:52:19|29920.42
11:52:20|29912.82
11:52:21|29912.82
11:52:22|29912.82
11:52:23|29912.82
11:52:24|29912.82
11:52:25|29912.82
11:52:26|29899.42
11:52:27|29900.53
11:52:29|29900.53
11:52:30|29900.53
11:52:31|29916.61
11:52:32|29913.62
11:52:33|29913.62
11:52:35|29896.71
11:52:35|29896.71
11:52:36|29896.71
11:52:37|29915.11
11:52:38|29898.35
11:52:39|29898.35
11:52:40|29909.56
11:52:41|29909.56
11:52:42|29909.56
11:52:43|29907.24
11:52:44|29907.31
11:52:45|29914.99
11:52:47|29911.88
11:52:48|29911.88
11:52:49|29907.96
11:52:50|29907.97
11:52:50|29907.99
11:52:52|29910.84
11:52:53|29912.07
11:52:55|29913.99
11:52:55|29912.08
11:52:56|29900.
11:52:57|29900.
11:52:58|29908.85
11:52:59|29923.3
11:53:00|29923.3
11:53:01|29914.13
11:53:02|29914.13
11:53:03|29914.13
11:53:04|29903.02
11:53:05|29899.26
11:53:06|29899.26
11:53:07|29900.16
11:53:08|29900.16
11:53:09|29900.16
11:53:10|29900.16
11:53:11|29900.16
11:53:12|29900.16
11:53:13|29900.16
11:53:14|29897.35
11:53:16|29897.35
11:53:17|29906.65
11:53:18|29906.65
11:53:18|29906.77
11:53:19|29899.76
11:53:21|29899.74
11:53:22|29892.35
11:53:23|29892.35
11:53:24|29892.25
11:53:25|29892.25
11:53:26|29891.21
11:53:26|29896.29
11:53:28|29890.09
11:53:30|29885.06
11:53:31|29876.49
11:53:33|29879.91
11:53:33|29879.19
11:53:35|29865.
11:53:37|29875.43
11:53:38|29872.75
11:53:39|29869.97
11:53:40|29869.9
11:53:41|29872.12
11:53:43|29875.51
11:53:44|29875.46
11:53:45|29878.82
11:53:46|29878.78
11:53:46|29878.78
11:53:47|29873.63
11:53:49|29873.63
11:53:50|29871.25
11:53:52|29877.76
11:53:52|29877.76
11:53:53|29877.76
11:53:54|29877.76
11:53:55|29877.76
11:53:56|29877.76
11:53:57|29877.76
11:53:58|29871.37
11:53:59|29864.89
11:54:00|29874.01
11:54:01|29874.02
11:54:02|29878.93
11:54:03|29878.93
11:54:04|29886.53
11:54:05|29886.55
11:54:06|29886.55
11:54:07|29886.55
11:54:08|29865.97
11:54:09|29865.97
11:54:10|29870.45
11:54:12|29870.45
11:54:12|29870.45
11:54:14|29870.45
11:54:15|29870.45
11:54:16|29870.45
11:54:17|29866.17
11:54:18|29858.55
11:54:18|29858.55
11:54:20|29858.55
11:54:21|29875.18
11:54:22|29882.1
11:54:23|29882.1
11:54:24|29884.9
11:54:25|29877.9
11:54:26|29859.58
11:54:27|29870.24
11:54:28|29870.24
11:54:28|29870.24
11:54:30|29870.24
11:54:32|29879.38
11:54:33|29884.89
11:54:35|29880.37
11:54:35|29883.44
11:54:37|29876.71
11:54:37|29882.65
11:54:39|29882.65
11:54:40|29883.59
11:54:41|29883.59
11:54:42|29871.46
11:54:43|29871.46
11:54:44|29871.46
11:54:45|29871.46
11:54:46|29871.46
11:54:47|29877.42
11:54:48|29877.42
11:54:49|29877.81
11:54:50|29877.81
11:54:51|29882.25
11:54:52|29882.25
11:54:53|29872.69
11:54:54|29872.69
11:54:55|29872.69
11:54:56|29872.69
11:54:57|29872.69
11:54:58|29872.69
11:54:59|29868.77
11:55:00|29869.05
11:55:02|29864.28
11:55:03|29862.83
11:55:04|29862.83
11:55:05|29862.83
11:55:06|29879.65
11:55:07|29881.41
11:55:08|29881.41
11:55:09|29884.28
11:55:10|29884.28
11:55:11|29878.48
11:55:12|29878.48
11:55:13|29876.18
11:55:14|29876.18
11:55:15|29879.91
11:55:16|29881.27
11:55:17|29881.27
11:55:18|29881.27
11:55:19|29887.32
11:55:20|29885.89
11:55:21|29885.9
11:55:22|29885.91
11:55:23|29883.11
11:55:24|29877.15
11:55:25|29874.62
11:55:26|29874.62
11:55:27|29871.92
11:55:28|29871.92
11:55:29|29871.92
11:55:30|29871.92
11:55:31|29857.97
11:55:33|29873.86
11:55:34|29873.86
11:55:35|29861.9
11:55:37|29866.25
11:55:37|29866.25
11:55:39|29866.25
11:55:40|29866.25
11:55:41|29866.25
11:55:42|29865.81
11:55:43|29863.55
11:55:45|29853.79
11:55:46|29866.
11:55:46|29870.04
11:55:48|29861.47
11:55:48|29856.15
11:55:50|29856.15
11:55:50|29856.15
11:55:52|29856.15
11:55:52|29862.36
11:55:54|29862.36
11:55:55|29862.36
11:55:55|29862.36
11:55:57|29862.36
11:55:57|29862.36
11:55:59|29862.36
11:56:00|29860.87
11:56:00|29859.45
11:56:02|29860.17
11:56:02|29862.36
11:56:03|29862.36
11:56:04|29862.36
11:56:06|29862.36
11:56:07|29862.36
11:56:08|29897.41
11:56:09|29897.41
11:56:09|29897.41
11:56:11|29894.9
11:56:11|29894.9
11:56:13|29902.7
11:56:13|29906.51
11:56:15|29914.44
11:56:16|29917.08
11:56:17|29933.4
11:56:17|29933.33
11:56:19|29934.85
11:56:20|29934.84
11:56:22|29930.96
11:56:22|29928.14
11:56:23|29923.19
11:56:24|29921.58
11:56:25|29916.6
11:56:26|29917.86
11:56:27|29917.86
11:56:28|29914.18
11:56:29|29924.34
11:56:30|29924.34
11:56:31|29924.34
11:56:32|29917.14
11:56:34|29917.14
11:56:36|29903.14
11:56:37|29903.14
11:56:39|29900.99
11:56:40|29900.99
11:56:41|29900.99
11:56:42|29908.83
11:56:43|29900.98
11:56:44|29900.98
11:56:45|29900.98
11:56:45|29900.98
11:56:47|29882.6
11:56:47|29892.31
11:56:49|29892.31
11:56:50|29892.31
11:56:51|29892.31
11:56:52|29892.31
11:56:53|29892.31
11:56:54|29893.78
11:56:55|29893.78
11:56:56|29893.78
11:56:57|29884.8
11:56:58|29887.64
11:56:59|29887.64
11:57:00|29887.55
11:57:01|29882.94
11:57:02|29881.25
11:57:03|29882.09
11:57:04|29876.15
11:57:05|29874.97
11:57:07|29879.77
11:57:07|29879.77
11:57:08|29892.82
11:57:09|29892.82
11:57:10|29887.26
11:57:11|29885.02
11:57:12|29879.69
11:57:13|29879.69
11:57:14|29876.84
11:57:15|29871.46
11:57:16|29871.11
11:57:17|29871.11
11:57:18|29871.11
11:57:19|29871.11
11:57:20|29871.11
11:57:21|29871.11
11:57:22|29881.29
11:57:23|29878.94
11:57:24|29872.59
11:57:25|29863.24
11:57:26|29863.24
11:57:27|29862.58
11:57:28|29862.58
11:57:29|29862.58
11:57:30|29862.58
11:57:31|29862.61
11:57:32|29869.44
11:57:34|29871.61
11:57:36|29868.15
11:57:37|29868.15
11:57:39|29858.98
11:57:40|29858.07
11:57:41|29858.93
11:57:42|29859.1
11:57:44|29859.1
11:57:44|29859.1
11:57:45|29870.67
11:57:46|29869.76
11:57:47|29869.76
11:57:48|29869.76
11:57:49|29869.76
11:57:50|29858.39
11:57:52|29852.31
11:57:53|29848.16
11:57:54|29848.3
11:57:55|29855.48
11:57:56|29868.33
11:57:57|29877.79
11:57:58|29885.26
11:57:59|29884.52
11:58:00|29884.52
11:58:01|29879.74
11:58:02|29878.19
11:58:03|29878.19
11:58:04|29878.19
11:58:05|29882.57
11:58:06|29883.27
11:58:07|29868.6
11:58:08|29868.6
11:58:09|29864.65
11:58:10|29864.61
11:58:11|29864.72
11:58:12|29864.72
11:58:13|29863.28
11:58:14|29863.28
11:58:15|29878.41
11:58:16|29879.92
11:58:17|29887.03
11:58:18|29883.37
11:58:19|29876.96
11:58:20|29876.96
11:58:21|29876.96
11:58:22|29876.96
11:58:23|29876.96
11:58:24|29876.96
11:58:25|29897.65
11:58:26|29900.19
11:58:27|29903.45
11:58:28|29903.45
11:58:29|29889.95
11:58:30|29889.95
11:58:31|29889.95
11:58:32|29892.82
11:58:33|29900.34
11:58:35|29904.27
11:58:36|29902.18
11:58:38|29901.41
11:58:39|29896.09
11:58:41|29890.31
11:58:41|29876.17
11:58:42|29876.17
11:58:44|29874.73
11:58:45|29874.73
11:58:46|29876.47
11:58:47|29876.47
11:58:49|29872.27
11:58:50|29872.27
11:58:51|29872.27
11:58:52|29872.27
11:58:53|29872.09
11:58:54|29869.81
11:58:54|29869.81
11:58:56|29869.81
11:58:56|29869.81
11:58:58|29880.01
11:58:59|29881.88
11:59:00|29881.88
11:59:01|29881.88
11:59:02|29882.98
11:59:03|29878.01
11:59:04|29876.19
11:59:05|29886.92
11:59:06|29886.92
11:59:07|29886.91
11:59:08|29876.17
11:59:09|29876.17
11:59:10|29876.17
11:59:11|29876.17
11:59:12|29876.31
11:59:13|29876.31
11:59:14|29880.92
11:59:15|29883.9
11:59:16|29872.09
11:59:17|29872.1
11:59:18|29872.1
11:59:19|29872.1
11:59:20|29872.1
11:59:21|29872.1
11:59:22|29880.33
11:59:23|29880.33
11:59:24|29880.33
11:59:25|29880.33
11:59:26|29874.15
11:59:28|29873.78
11:59:29|29874.07
11:59:29|29874.07
11:59:31|29874.07
11:59:31|29874.07
11:59:32|29874.07
11:59:33|29874.21
11:59:35|29874.21
11:59:37|29872.1
11:59:37|29869.75
11:59:38|29869.75
11:59:40|29872.57
11:59:41|29877.48
11:59:42|29877.48
11:59:43|29877.48
11:59:44|29877.48
11:59:45|29877.48
11:59:46|29874.8
11:59:47|29874.8
11:59:49|29871.59
11:59:50|29876.55
11:59:51|29874.81
11:59:53|29874.82
11:59:54|29883.51
11:59:55|29883.51
11:59:56|29888.61
11:59:57|29904.93
11:59:58|29897.04
11:59:59|29897.04
12:00:00|29897.04
12:00:00|29898.76
12:00:02|29898.76
12:00:02|29898.76
12:00:04|29908.14
12:00:05|29897.96
12:00:06|29897.28
12:00:06|29899.06
12:00:08|29899.06
12:00:08|29894.66
12:00:09|29894.19
12:00:11|29894.19
12:00:11|29894.19
12:00:12|29880.9
12:00:13|29883.94
12:00:15|29878.15
12:00:16|29878.15
12:00:17|29873.84
12:00:18|29873.84
12:00:18|29876.86
12:00:19|29884.63
12:00:21|29878.61
12:00:22|29878.61
12:00:23|29875.04
12:00:24|29875.45
12:00:25|29875.45
12:00:26|29878.45
12:00:27|29873.72
12:00:28|29873.72
12:00:29|29873.72
12:00:30|29874.88
12:00:31|29874.88
12:00:32|29843.61
12:00:33|29847.93
12:00:34|29847.93
12:00:35|29850.52
12:00:37|29855.75
12:00:38|29850.52
12:00:39|29850.5
12:00:41|29842.77
12:00:42|29849.84
12:00:43|29845.77
12:00:43|29850.08
12:00:44|29849.77
12:00:45|29849.77
12:00:47|29850.99
12:00:48|29857.95
12:00:48|29859.19
12:00:50|29859.19
12:00:50|29859.19
12:00:52|29871.34
12:00:52|29861.25
12:00:54|29862.72
12:00:55|29857.54
12:00:56|29857.54
12:00:57|29857.54
12:00:57|29858.7
12:00:59|29861.43
12:01:00|29861.38
12:01:01|29852.73
12:01:02|29850.22
12:01:03|29850.23
12:01:03|29850.23
12:01:05|29857.9
12:01:06|29857.9
12:01:06|29855.
12:01:07|29850.23
12:01:09|29850.23
12:01:09|29857.44
12:01:10|29857.44
12:01:11|29857.44
12:01:12|29863.12
12:01:14|29878.53
12:01:15|29878.53
12:01:16|29876.65
12:01:16|29876.65
12:01:17|29876.65
12:01:18|29873.71
12:01:19|29873.71
12:01:21|29874.11
12:01:22|29877.32
12:01:22|29874.08
12:01:24|29874.06
12:01:25|29874.06
12:01:25|29874.06
12:01:26|29874.07
12:01:28|29871.05
12:01:28|29871.05
12:01:29|29871.05
12:01:31|29865.55
12:01:32|29865.55
12:01:33|29854.96
12:01:34|29850.94
12:01:35|29860.32
12:01:36|29854.7
12:01:38|29847.55
12:01:39|29866.97
12:01:40|29870.4
12:01:41|29863.77
12:01:43|29837.05
12:01:44|29851.78
12:01:46|29851.78
12:01:46|29851.78
12:01:48|29854.74
12:01:49|29854.74
12:01:49|29854.74
12:01:50|29854.74
12:01:52|29854.74
12:01:53|29854.74
12:01:54|29856.42
12:01:55|29854.3
12:01:56|29856.94
12:01:57|29851.33
12:01:58|29837.07
12:02:00|29839.54
12:02:01|29839.54
12:02:01|29841.53
12:02:02|29843.02
12:02:03|29843.02
12:02:04|29849.02
12:02:06|29849.02
12:02:06|29849.02
12:02:08|29849.02
12:02:08|29851.02
12:02:09|29851.
12:02:10|29851.
12:02:12|29850.78
12:02:13|29850.78
12:02:14|29850.78
12:02:15|29850.78
12:02:16|29850.78
12:02:17|29852.45
12:02:18|29852.45
12:02:19|29852.45
12:02:20|29852.45
12:02:21|29849.44
12:02:22|29849.44
12:02:23|29842.4
12:02:24|29839.17
12:02:25|29839.39
12:02:26|29837.52
12:02:27|29832.39
12:02:28|29832.39
12:02:29|29836.15
12:02:30|29832.38
12:02:31|29832.38
12:02:32|29832.38
12:02:33|29835.82
12:02:34|29841.24
12:02:35|29841.24
12:02:36|29850.34
12:02:37|29848.9
12:02:38|29849.07
12:02:39|29848.87
12:02:40|29848.87
12:02:41|29848.87
12:02:42|29848.87
12:02:43|29848.87
12:02:44|29848.87
12:02:45|29848.87
12:02:47|29837.69
12:02:48|29837.69
12:02:49|29837.69
12:02:50|29837.69
12:02:51|29837.69
12:02:51|29837.69
12:02:52|29846.35
12:02:54|29850.27
12:02:55|29850.27
12:02:56|29850.27
12:02:57|29850.27
12:02:58|29861.06
12:02:59|29881.02
12:03:00|29876.03
12:03:01|29876.06
12:03:02|29871.35
12:03:03|29877.97
12:03:04|29902.86
12:03:06|29889.9
12:03:07|29889.9
12:03:08|29892.3
12:03:09|29899.24
12:03:09|29891.8
12:03:11|29892.48
12:03:11|29892.48
12:03:13|29892.48
12:03:13|29892.48
12:03:14|29896.19
12:03:16|29893.35
12:03:17|29893.35
12:03:17|29893.35
12:03:19|29893.35
12:03:20|29893.35
12:03:20|29886.63
12:03:22|29886.63
12:03:23|29886.63
12:03:24|29904.44
12:03:25|29904.44
12:03:26|29899.97
12:03:27|29895.03
12:03:27|29892.3
12:03:29|29898.9
12:03:30|29898.9
12:03:31|29898.9
12:03:32|29898.9
12:03:32|29898.9
12:03:34|29908.14
12:03:35|29920.04
12:03:36|29914.77
12:03:36|29914.77
12:03:37|29907.25
12:03:39|29907.25
12:03:41|29907.37
12:03:42|29907.33
12:03:43|29907.33
12:03:44|29907.33
12:03:45|29907.33
12:03:46|29905.1
12:03:48|29903.61
12:03:48|29903.61
12:03:49|29913.52
12:03:50|29914.6
12:03:51|29914.6
12:03:52|29930.67
12:03:54|29937.8
12:03:55|29941.81
12:03:56|29937.54
12:03:57|29939.15
12:03:58|29939.15
12:03:59|29939.15
12:04:00|29941.81
12:04:01|29949.29
12:04:02|29949.29
12:04:03|29949.29
12:04:04|29956.05
12:04:04|29958.42
12:04:06|29958.42
12:04:07|29963.92
12:04:08|29963.92
12:04:09|29968.3
12:04:10|29977.19
12:04:11|29977.19
12:04:12|29966.28
12:04:13|29966.28
12:04:14|29966.28
12:04:14|29955.34
12:04:15|29955.34
12:04:18|29972.16
12:04:18|29979.09
12:04:19|29978.96
12:04:20|29980.91
12:04:21|29980.77
12:04:22|29980.77
12:04:23|29969.05
12:04:24|29969.05
12:04:25|29969.22
12:04:26|29969.22
12:04:27|29969.22
12:04:28|29981.83
12:04:29|29997.21
12:04:30|29997.21
12:04:31|29981.7
12:04:32|29981.7
12:04:33|29981.7
12:04:34|29981.7
12:04:35|29988.78
12:04:36|29988.78
12:04:37|29988.78
12:04:38|29988.78
12:04:40|29998.96
12:04:42|29998.96
12:04:43|29996.13
12:04:43|29996.13
12:04:45|29996.13
12:04:46|29980.46
12:04:47|29978.95
12:04:48|29978.95
12:04:49|29978.95
12:04:50|29974.32
12:04:51|29974.32
12:04:52|29969.05
12:04:53|29972.11
12:04:54|29972.11
12:04:55|29972.11
12:04:56|29978.95
12:04:57|29984.95
12:04:58|29984.95
12:04:59|29984.95
12:05:00|29977.39
12:05:01|29974.41
12:05:02|29974.3
12:05:03|29974.3
12:05:04|29969.46
12:05:06|29969.2
12:05:07|29966.29
12:05:08|29970.01
12:05:09|29970.01
12:05:10|29970.01
12:05:11|29970.01
12:05:12|29970.01
12:05:13|29981.81
12:05:14|29992.17
12:05:15|29993.82
12:05:16|29964.79
12:05:17|29964.79
12:05:18|29964.79
12:05:19|29993.53
12:05:20|29993.53
12:05:21|29999.98
12:05:22|30000.
12:05:23|30000.
12:05:25|30011.85
12:05:26|30021.07
12:05:27|30022.39
12:05:27|30022.35
12:05:28|30017.5
12:05:30|30017.5
12:05:31|30017.5
12:05:32|30017.5
12:05:33|30022.08
12:05:34|30023.34
12:05:34|30023.34
12:05:36|30014.44
12:05:37|30014.44
12:05:38|30014.44
12:05:39|29998.41
12:05:40|29998.41
12:05:42|29998.41
12:05:43|29998.41
12:05:44|29998.41
12:05:45|29992.67
12:05:47|30015.14
12:05:47|30026.59
12:05:48|30026.59
12:05:50|30026.59
12:05:52|30026.59
12:05:52|30013.48
12:05:53|29994.69
12:05:54|29984.39
12:05:55|29984.39
12:05:56|29984.39
12:05:57|29984.39
12:05:58|29984.39
12:05:59|29984.39
12:06:00|29988.65
12:06:01|29988.65
12:06:02|29988.65
12:06:03|29988.65
12:06:04|29991.28
12:06:05|29991.28
12:06:06|29991.28
12:06:07|29974.2
12:06:08|29970.01
12:06:09|29970.01
12:06:10|29970.01
12:06:11|29970.01
12:06:12|29970.01
12:06:13|29979.37
12:06:14|29979.37
12:06:15|29965.55
12:06:16|29960.36
12:06:17|29970.
12:06:19|29970.
12:06:19|29979.34
12:06:20|29979.34
12:06:21|29968.92
12:06:22|29968.92
12:06:23|29968.92
12:06:24|29968.92
12:06:25|29968.92
12:06:26|29968.92
12:06:27|29968.92
12:06:28|29968.92
12:06:29|29968.92
12:06:30|29981.78
12:06:31|29981.78
12:06:32|29981.94
12:06:33|29981.94
12:06:34|29981.94
12:06:35|29981.94
12:06:36|29985.98
12:06:37|29992.25
12:06:38|29992.25
12:06:39|29988.59
12:06:40|29982.65
12:06:41|29982.37
12:06:42|29982.37
12:06:43|29982.37
12:06:44|29982.37
12:06:45|30000.45
12:06:47|29992.92
12:06:49|29992.92
12:06:50|29992.91
12:06:51|29992.91
12:06:52|29992.91
12:06:54|29992.91
12:06:54|29992.91
12:06:55|29992.91
12:06:56|29977.06
12:06:57|29977.06
12:06:59|29974.26
12:07:00|29974.26
12:07:02|29982.52
12:07:02|29982.52
12:07:04|29991.18
12:07:05|29978.6
12:07:06|29978.6
12:07:08|29978.6
12:07:08|29978.6
12:07:10|29978.6
12:07:11|29978.6
12:07:12|29978.6
12:07:13|29978.6
12:07:14|29978.6
12:07:15|30013.49
12:07:16|30013.49
12:07:17|30009.17
12:07:19|30009.16
12:07:19|30013.96
12:07:20|30013.96
12:07:21|30025.13
12:07:23|30037.76
12:07:24|30037.76
12:07:24|30038.71
12:07:25|30049.38
12:07:27|30050.76
12:07:27|30054.9
12:07:28|30053.09
12:07:30|30053.09
12:07:31|30052.07
12:07:31|30052.07
12:07:33|30052.07
12:07:34|30052.07
12:07:34|30050.89
12:07:35|30050.89
12:07:37|30053.09
12:07:37|30053.09
12:07:39|30070.53
12:07:39|30080.6
12:07:40|30072.87
12:07:42|30072.87
12:07:42|30077.84
12:07:44|30073.83
12:07:45|30060.34
12:07:47|30055.21
12:07:48|30055.21
12:07:49|30055.21
12:07:51|30056.95
12:07:51|30056.95
12:07:52|30056.95
12:07:54|30053.09
12:07:55|30053.09
12:07:56|30041.7
12:07:57|30041.7
12:07:58|30041.7
12:07:59|30041.7
12:08:00|30034.79
12:08:01|30034.79
12:08:03|30034.79
12:08:03|30043.77
12:08:05|30040.93
12:08:05|30040.93
12:08:06|30040.93
12:08:07|30040.93
12:08:08|30052.32
12:08:09|30052.32
12:08:10|30047.75
12:08:12|30047.75
12:08:13|30057.53
12:08:14|30057.53
12:08:15|30072.34
12:08:16|30072.34
12:08:17|30072.73
12:08:18|30072.73
12:08:19|30072.73
12:08:20|30050.5
12:08:21|30050.5
12:08:22|30045.43
12:08:23|30040.99
12:08:24|30040.99
12:08:25|30040.99
12:08:26|30050.52
12:08:27|30054.54
12:08:28|30050.53
12:08:29|30041.93
12:08:30|30041.93
12:08:32|30030.4
12:08:32|30030.4
12:08:33|30035.18
12:08:35|30034.33
12:08:35|30030.19
12:08:37|30034.32
12:08:37|30034.32
12:08:39|30044.85
12:08:39|30049.1
12:08:41|30055.39
12:08:41|30055.95
12:08:42|30055.95
12:08:44|30071.46
12:08:46|30071.46
12:08:47|30071.46
12:08:49|30071.46
12:08:49|30062.61
12:08:51|30052.25
12:08:51|30065.86
12:08:52|30064.34
12:08:54|30065.65
12:08:56|30065.65
12:08:57|30059.11
12:08:57|30059.11
12:08:59|30059.11
12:09:00|30059.12
12:09:01|30070.66
12:09:02|30088.62
12:09:03|30090.44
12:09:04|30090.44
12:09:05|30085.22
12:09:06|30072.21
12:09:07|30072.21
12:09:08|30072.21
12:09:09|30066.77
12:09:10|30066.77
12:09:11|30066.77
12:09:12|30066.77
12:09:13|30066.77
12:09:15|30090.95
12:09:16|30090.99
12:09:17|30106.34
12:09:17|30112.26
12:09:18|30112.26
12:09:20|30112.26
12:09:21|30112.26
12:09:21|30112.26
12:09:22|30137.61
12:09:24|30137.61
12:09:25|30118.79
12:09:26|30106.35
12:09:26|30106.35
12:09:27|30091.26
12:09:28|30088.98
12:09:29|30088.98
12:09:31|30088.98
12:09:32|30088.98
12:09:32|30088.99
12:09:33|30085.87
12:09:34|30076.04
12:09:36|30070.8
12:09:36|30070.8
12:09:38|30070.8
12:09:38|30070.8
12:09:39|30066.95
12:09:41|30059.52
12:09:42|30063.92
12:09:43|30063.92
12:09:44|30062.28
12:09:45|30039.55
12:09:46|30032.29
12:09:48|30034.6
12:09:49|30034.6
12:09:50|30026.82
12:09:51|30032.3
12:09:52|30032.3
12:09:53|30032.3
12:09:54|30032.3
12:09:55|30032.3
12:09:56|30032.3
12:09:57|30024.72
12:09:59|30014.89
12:10:00|30013.63
12:10:01|30003.51
12:10:01|30002.
12:10:03|30002.
12:10:04|30000.59
12:10:06|30000.59
12:10:06|30011.15
12:10:08|30011.15
12:10:09|30038.8
12:10:10|30034.17
12:10:10|30008.64
12:10:11|30008.64
12:10:13|30008.64
12:10:13|29998.23
12:10:15|29998.23
12:10:15|29998.23
12:10:17|29991.8
12:10:17|29998.32
12:10:18|30003.08
12:10:20|30008.64
12:10:21|30008.64
12:10:22|30008.64
12:10:23|30008.64
12:10:24|30007.91
12:10:25|30007.91
12:10:26|30007.91
12:10:27|30009.29
12:10:28|30010.76
12:10:29|30010.76
12:10:30|30010.76
12:10:31|30010.85
12:10:32|30010.85
12:10:33|30010.85
12:10:34|30010.85
12:10:35|30010.85
12:10:36|30010.85
12:10:37|30010.85
12:10:38|30008.6
12:10:39|30009.44
12:10:40|30009.45
12:10:41|30007.86
12:10:42|30003.3
12:10:43|30003.3
12:10:44|30003.3
12:10:45|30011.38
12:10:47|30006.13
12:10:48|29995.28
12:10:49|29995.28
12:10:50|29979.1
12:10:51|29979.1
12:10:52|29979.1
12:10:53|29976.15
12:10:54|29976.14
12:10:55|29985.31
12:10:56|29985.31
12:10:57|29964.83
12:10:58|29964.83
12:10:59|29985.31
12:11:00|29973.84
12:11:01|29977.7
12:11:02|29976.09
12:11:03|29976.09
12:11:04|29972.96
12:11:05|29975.5
12:11:06|29972.84
12:11:07|29972.04
12:11:08|29993.09
12:11:09|29986.99
12:11:10|29986.99
12:11:11|29986.99
12:11:12|29993.69
12:11:13|29987.47
12:11:14|29985.06
12:11:15|29985.1
12:11:16|29987.1
12:11:18|29983.59
12:11:18|29983.59
12:11:19|29995.05
12:11:20|29996.63
12:11:22|29996.63
12:11:23|29991.18
12:11:24|29994.98
12:11:24|29991.19
12:11:26|29996.33
12:11:26|29996.33
12:11:27|30011.94
12:11:29|29997.95
12:11:30|29997.95
12:11:31|29997.95
12:11:31|29997.95
12:11:32|30004.4
12:11:33|30004.4
12:11:34|30004.4
12:11:35|30004.4
12:11:37|30021.73
12:11:37|30022.88
12:11:39|30022.78
12:11:39|30021.13
12:11:41|30021.13
12:11:41|30021.13
12:11:42|30004.4
12:11:44|30002.03
12:11:44|29995.07
12:11:46|30007.17
12:11:48|30007.17
12:11:49|30007.09
12:11:51|30018.42
12:11:52|30014.59
12:11:53|30010.83
12:11:55|30000.31
12:11:56|30000.31
12:11:57|29990.09
12:11:58|29999.24
12:11:59|29999.24
12:12:00|29993.91
12:12:01|29993.91
12:12:02|29993.7
12:12:03|30008.89
12:12:04|30008.89
12:12:05|30001.29
12:12:06|30001.29
12:12:07|30001.29
12:12:08|30001.29
12:12:09|30001.29
12:12:10|30002.84
12:12:11|30002.84
12:12:12|30002.84
12:12:13|29999.23
12:12:14|29999.23
12:12:15|29999.23
12:12:16|29995.41
12:12:17|29995.41
12:12:18|29999.96
12:12:19|30004.89
12:12:20|30004.89
12:12:21|30004.89
12:12:22|30004.89
12:12:23|30016.25
12:12:24|30016.83
12:12:25|30016.84
12:12:26|30017.4
12:12:27|30017.4
12:12:28|30023.68
12:12:29|30019.11
12:12:30|30019.11
12:12:31|30018.39
12:12:32|30019.14
12:12:33|30019.14
12:12:34|30019.14
12:12:35|30013.96
12:12:36|30013.96
12:12:37|30013.96
12:12:38|30033.13
12:12:39|30033.13
12:12:40|30020.49
12:12:41|30020.49
12:12:42|30020.49
12:12:43|30015.67
12:12:44|30015.67
12:12:45|29999.95
12:12:46|29999.95
12:12:47|29999.95
12:12:48|29999.95
12:12:50|29999.95
12:12:51|29999.95
12:12:53|30007.48
12:12:54|30007.48
12:12:55|30019.14
12:12:57|30016.46
12:12:57|30025.96
12:12:59|30025.96
12:12:59|30025.96
12:13:01|30024.
12:13:01|30024.
12:13:03|30027.72
12:13:04|30022.83
12:13:05|30022.83
12:13:05|30021.69
12:13:07|30027.72
12:13:08|30027.72
12:13:09|30027.72
12:13:10|30027.72
12:13:11|30027.72
12:13:12|30027.72
12:13:14|30046.5
12:13:14|30046.5
12:13:16|30036.59
12:13:17|30036.59
12:13:18|30036.64
12:13:19|30038.59
12:13:20|30038.51
12:13:21|30038.51
12:13:22|30038.51
12:13:23|30038.51
12:13:24|30038.57
12:13:25|30038.52
12:13:26|30049.99
12:13:27|30046.49
12:13:28|30049.81
12:13:29|30050.
12:13:30|30050.
12:13:31|30066.46
12:13:32|30066.46
12:13:33|30066.46
12:13:34|30066.46
12:13:35|30073.34
12:13:36|30073.34
12:13:37|30073.34
12:13:38|30061.25
12:13:39|30061.25
12:13:41|30058.21
12:13:41|30058.21
12:13:43|30056.09
12:13:44|30054.09
12:13:44|30054.09
12:13:46|30054.09
12:13:47|30050.2
12:13:48|30050.34
12:13:48|30051.04
12:13:50|30044.77
12:13:51|30044.77
12:13:52|30044.95
12:13:54|30044.94
12:13:54|30044.94
12:13:55|30037.68
12:13:57|30031.03
12:13:58|30030.17
12:13:59|30030.17
12:14:00|30016.46
12:14:00|30003.05
12:14:02|30003.05
12:14:03|30015.12
12:14:04|30015.12
12:14:05|30015.12
12:14:06|30012.89
12:14:08|30015.31
12:14:08|30011.9
12:14:10|30011.92
12:14:11|30013.41
12:14:11|30017.92
12:14:12|30016.
12:14:14|30005.51
12:14:15|30000.
12:14:16|30000.36
12:14:17|29995.65
12:14:18|29995.65
12:14:19|29995.65
12:14:20|30010.89
12:14:21|30017.32
12:14:22|30008.58
12:14:23|30007.13
12:14:25|29997.1
12:14:26|29997.1
12:14:27|29997.1
12:14:27|29997.1
12:14:29|29997.1
12:14:30|29997.1
12:14:31|29997.1
12:14:31|29996.62
12:14:33|29996.62
12:14:34|29996.23
12:14:35|29992.59
12:14:35|29994.06
12:14:37|29994.06
12:14:38|29994.09
12:14:38|30018.04
12:14:40|30021.36
12:14:41|30019.87
12:14:42|30005.83
12:14:43|30009.74
12:14:43|30005.55
12:14:45|30005.55
12:14:46|30005.55
12:14:46|30000.4
12:14:48|30000.4
12:14:50|30012.33
12:14:51|29997.29
12:14:53|29995.55
12:14:54|29995.55
12:14:55|29995.55
12:14:56|29995.55
12:14:57|29995.55
12:14:58|30004.33
12:14:59|30004.33
12:15:00|29999.9
12:15:01|30004.37
12:15:02|30004.37
12:15:03|30004.37
12:15:04|30019.87
12:15:05|30019.87
12:15:06|30021.37
12:15:07|30021.37
12:15:08|30021.36
12:15:09|30028.43
12:15:10|30021.
12:15:11|30021.
12:15:12|30021.
12:15:13|30052.07
12:15:14|30032.79
12:15:16|30023.61
12:15:16|30012.22
12:15:18|30008.06
12:15:18|30007.58
12:15:19|30007.57
12:15:21|30002.96
12:15:22|30002.96
12:15:23|30013.03
12:15:24|30013.03
12:15:25|30005.13
12:15:26|29999.05
12:15:27|29999.05
12:15:28|30000.47
12:15:29|30000.47
12:15:30|30000.47
12:15:31|29995.07
12:15:32|29995.07
12:15:33|29995.07
12:15:34|30001.45
12:15:35|30001.45
12:15:36|30001.45
12:15:37|29996.17
12:15:38|29993.55
12:15:39|29993.55
12:15:40|29993.55
12:15:42|29993.55
12:15:43|29993.55
12:15:43|29993.55
12:15:44|29993.55
12:15:45|29982.8
12:15:47|29982.8
12:15:48|29982.8
12:15:48|29986.08
12:15:50|29986.08
12:15:52|29983.07
12:15:53|29983.07
12:15:55|29983.07
12:15:55|29981.4
12:15:57|29986.64
12:15:58|29987.03
12:15:59|29987.03
12:15:59|29980.23
12:16:01|29980.23
12:16:02|29980.23
12:16:03|29977.79
12:16:04|29974.
12:16:05|29972.04
12:16:06|29972.04
12:16:06|29972.04
12:16:07|29960.4
12:16:09|29961.89
12:16:10|29964.66
12:16:10|29963.03
12:16:12|29960.
12:16:13|29960.
12:16:13|29956.93
12:16:14|29957.39
12:16:15|29963.78
12:16:16|29979.08
12:16:17|29971.63
12:16:18|29971.63
12:16:19|29972.6
12:16:20|29972.6
12:16:22|29974.1
12:16:22|29969.61
12:16:24|29969.61
12:16:25|29957.75
12:16:26|29962.37
12:16:27|29962.21
12:16:28|29962.21
12:16:29|29962.21
12:16:30|29962.21
12:16:31|29962.21
12:16:32|29962.21
12:16:33|29961.62
12:16:34|29961.62
12:16:35|29968.57
12:16:36|29968.15
12:16:37|29968.15
12:16:38|29969.61
12:16:39|29969.61
12:16:40|29965.39
12:16:41|29965.39
12:16:42|29965.39
12:16:43|29965.39
12:16:44|29965.39
12:16:45|29962.38
12:16:46|29954.
12:16:47|29963.82
12:16:48|29963.82
12:16:49|29954.35
12:16:50|29954.35
12:16:52|29952.4
12:16:52|29952.4
12:16:54|29952.4
12:16:55|29939.71
12:16:57|29939.7
12:16:58|29939.71
12:16:59|29939.57
12:17:00|29932.86
12:17:01|29930.41
12:17:02|29936.47
12:17:03|29947.95
12:17:04|29947.95
12:17:05|29947.95
12:17:06|29937.09
12:17:08|29932.07
12:17:09|29931.86
12:17:09|29938.26
12:17:10|29934.77
12:17:12|29931.38
12:17:13|29925.85
12:17:13|29924.36
12:17:15|29919.54
12:17:16|29929.65
12:17:17|29929.65
12:17:17|29924.38
12:17:19|29927.31
12:17:19|29927.31
12:17:21|29927.18
12:17:22|29914.48
12:17:23|29914.48
12:17:23|29919.54
12:17:24|29922.75
12:17:25|29922.75
12:17:27|29922.75
12:17:28|29922.75
12:17:29|29922.75
12:17:30|29936.79
12:17:31|29946.63
12:17:32|29947.95
12:17:33|29947.95
12:17:34|29947.9
12:17:35|29947.81
12:17:36|29947.81
12:17:37|29937.98
12:17:38|29937.98
12:17:39|29937.98
12:17:40|29937.98
12:17:41|29936.47
12:17:42|29936.47
12:17:43|29929.59
12:17:44|29927.98
12:17:45|29924.48
12:17:46|29924.48
12:17:47|29924.48
12:17:48|29926.27
12:17:49|29926.17
12:17:50|29920.06
12:17:51|29920.06
12:17:53|29919.5
12:17:54|29911.21
12:17:56|29911.21
12:17:57|29916.37
12:17:58|29930.61
12:17:59|29932.67
12:18:00|29930.94
12:18:01|29930.94
12:18:03|29933.71
12:18:04|29919.8
12:18:05|29915.56
12:18:06|29909.6
12:18:07|29909.6
12:18:07|29907.27
12:18:08|29919.19
12:18:10|29921.62
12:18:11|29921.62
12:18:11|29919.1
12:18:13|29917.3
12:18:14|29912.9
12:18:14|29919.55
12:18:16|29924.63
12:18:17|29928.44
12:18:18|29915.66
12:18:19|29913.85
12:18:19|29907.47
12:18:20|29907.47
12:18:21|29907.32
12:18:23|29913.16
12:18:23|29913.16
12:18:25|29913.16
12:18:25|29913.16
12:18:26|29906.81
12:18:27|29903.66
12:18:29|29905.17
12:18:30|29905.17
12:18:31|29910.43
12:18:32|29897.41
12:18:32|29890.4
12:18:33|29890.4
12:18:34|29894.59
12:18:35|29882.7
12:18:36|29874.7
12:18:37|29873.2
12:18:38|29859.98
12:18:39|29861.47
12:18:41|29880.26
12:18:42|29873.22
12:18:42|29873.22
12:18:43|29873.22
12:18:44|29873.22
12:18:45|29873.22
12:18:46|29883.44
12:18:48|29881.93
12:18:48|29881.93
12:18:49|29881.93
12:18:51|29881.79
12:18:51|29881.79
12:18:53|29881.79
12:18:55|29880.71
12:18:56|29885.99
12:18:57|29877.79
12:18:58|29874.39
12:18:59|29874.35
12:19:00|29874.35
12:19:02|29874.35
12:19:03|29874.35
12:19:04|29874.35
12:19:05|29874.35
12:19:06|29869.25
12:19:07|29868.85
12:19:08|29860.95
12:19:09|29860.95
12:19:10|29860.95
12:19:10|29859.46
12:19:12|29859.46
12:19:13|29859.45
12:19:14|29859.46
12:19:14|29841.93
12:19:16|29859.46
12:19:17|29862.57
12:19:18|29862.57
12:19:18|29858.6
12:19:20|29842.38
12:19:20|29838.58
12:19:21|29835.96
12:19:23|29835.96
12:19:24|29840.
12:19:25|29845.64
12:19:26|29845.64
12:19:27|29842.7
12:19:28|29842.7
12:19:29|29831.75
12:19:30|29827.39
12:19:30|29827.39
12:19:32|29841.91
12:19:33|29841.91
12:19:34|29844.7
12:19:35|29841.69
12:19:36|29841.69
12:19:37|29845.54
12:19:38|29845.54
12:19:39|29845.54
12:19:40|29845.54
12:19:41|29845.54
12:19:42|29845.54
12:19:43|29845.54
12:19:44|29846.41
12:19:45|29853.38
12:19:46|29853.64
12:19:47|29853.64
12:19:48|29853.64
12:19:49|29850.62
12:19:50|29835.01
12:19:51|29834.
12:19:52|29830.64
12:19:53|29825.91
12:19:55|29830.44
12:19:55|29833.78
12:19:57|29836.24
12:19:59|29848.28
12:20:00|29844.9
12:20:00|29842.94
12:20:02|29836.11
12:20:04|29825.77
12:20:05|29820.01
12:20:07|29820.05
12:20:09|29823.02
12:20:09|29821.54
12:20:10|29823.05
12:20:11|29825.9
12:20:12|29817.47
12:20:13|29808.7
12:20:14|29808.56
12:20:15|29800.67
12:20:16|29805.38
12:20:18|29812.8
12:20:19|29823.89
12:20:20|29823.89
12:20:21|29822.85
12:20:23|29822.27
12:20:23|29822.27
12:20:25|29821.78
12:20:26|29821.78
12:20:26|29810.27
12:20:28|29815.99
12:20:29|29794.87
12:20:30|29785.21
12:20:31|29776.22
12:20:32|29787.34
12:20:33|29787.34
12:20:34|29787.34
12:20:35|29787.46
12:20:35|29783.27
12:20:37|29780.15
12:20:38|29782.91
12:20:39|29776.19
12:20:40|29776.19
12:20:41|29776.19
12:20:42|29776.19
12:20:43|29776.19
12:20:44|29783.45
12:20:44|29783.45
12:20:46|29783.45
12:20:47|29792.34
12:20:47|29797.81
12:20:48|29791.26
12:20:51|29788.41
12:20:51|29776.8
12:20:52|29776.8
12:20:53|29776.8
12:20:55|29776.8
12:20:57|29766.58
12:20:58|29766.77
12:20:59|29771.64
12:21:00|29771.64
12:21:02|29768.69
12:21:02|29768.69
12:21:03|29768.69
12:21:04|29764.02
12:21:05|29764.02
12:21:06|29764.02
12:21:07|29764.02
12:21:08|29764.02
12:21:09|29780.
12:21:10|29788.92
12:21:11|29795.
12:21:12|29793.48
12:21:13|29794.03
12:21:14|29772.47
12:21:15|29772.47
12:21:16|29772.47
12:21:17|29798.07
12:21:18|29798.07
12:21:19|29811.
12:21:20|29811.
12:21:21|29820.35
12:21:22|29823.29
12:21:23|29823.29
12:21:24|29823.16
12:21:25|29821.64
12:21:26|29821.64
12:21:27|29810.82
12:21:28|29809.04
12:21:29|29802.21
12:21:30|29807.33
12:21:31|29821.19
12:21:32|29821.19
12:21:33|29844.64
12:21:34|29838.11
12:21:35|29850.18
12:21:36|29850.3
12:21:37|29840.38
12:21:38|29837.18
12:21:39|29837.18
12:21:40|29834.26
12:21:41|29833.34
12:21:42|29833.34
12:21:43|29823.19
12:21:44|29816.47
12:21:45|29816.47
12:21:47|29816.47
12:21:47|29816.47
12:21:48|29808.72
12:21:49|29808.72
12:21:50|29814.64
12:21:51|29814.64
12:21:52|29814.64
12:21:53|29799.38
12:21:54|29799.38
12:21:56|29799.53
12:21:57|29785.7
12:21:57|29785.7
12:21:59|29785.7
12:22:01|29774.71
12:22:01|29774.71
12:22:02|29774.71
12:22:03|29774.71
12:22:04|29774.71
12:22:05|29774.71
12:22:06|29774.71
12:22:08|29768.36
12:22:08|29768.36
12:22:09|29768.58
12:22:11|29768.58
12:22:12|29768.58
12:22:13|29775.08
12:22:13|29773.07
12:22:15|29773.07
12:22:16|29773.07
12:22:17|29773.03
12:22:17|29768.58
12:22:19|29770.22
12:22:20|29770.22
12:22:20|29774.69
12:22:21|29772.73
12:22:23|29768.23
12:22:24|29768.23
12:22:25|29774.75
12:22:26|29774.75
12:22:27|29783.12
12:22:28|29803.97
12:22:29|29815.84
12:22:30|29815.84
12:22:31|29821.03
12:22:32|29821.03
12:22:33|29822.72
12:22:34|29822.72
12:22:35|29823.98
12:22:36|29821.85
12:22:37|29831.56
12:22:38|29831.56
12:22:39|29820.86
12:22:40|29820.86
12:22:41|29833.72
12:22:42|29843.03
12:22:43|29843.03
12:22:43|29838.77
12:22:45|29839.37
12:22:46|29839.37
12:22:46|29839.34
12:22:47|29840.66
12:22:49|29854.28
12:22:50|29858.39
12:22:51|29858.39
12:22:52|29861.54
12:22:53|29860.93
12:22:54|29860.93
12:22:55|29854.18
12:22:56|29854.18
12:22:58|29865.56
12:22:59|29856.02
12:23:00|29856.02
12:23:01|29856.02
12:23:02|29848.77
12:23:04|29862.54
12:23:04|29862.54
12:23:05|29862.54
12:23:06|29853.08
12:23:07|29848.45
12:23:08|29867.34
12:23:09|29868.39
12:23:10|29863.59
12:23:11|29856.02
12:23:12|29856.02
12:23:13|29831.06
12:23:14|29830.77
12:23:15|29822.44
12:23:16|29822.44
12:23:17|29811.22
12:23:18|29806.11
12:23:19|29798.92
12:23:20|29796.58
12:23:21|29796.58
12:23:22|29802.65
12:23:23|29802.65
12:23:24|29806.82
12:23:25|29790.01
12:23:26|29790.05
12:23:27|29790.05
12:23:28|29805.54
12:23:29|29805.54
12:23:30|29805.54
12:23:31|29805.54
12:23:32|29805.54
12:23:33|29819.54
12:23:34|29819.54
12:23:35|29819.54
12:23:36|29821.65
12:23:37|29826.83
12:23:38|29821.73
12:23:39|29833.7
12:23:41|29833.7
12:23:42|29833.7
12:23:43|29830.57
12:23:44|29835.62
12:23:45|29835.62
12:23:46|29835.62
12:23:46|29832.57
12:23:48|29842.74
12:23:48|29837.87
12:23:50|29837.88
12:23:51|29837.88
12:23:52|29847.86
12:23:53|29847.86
12:23:54|29847.86
12:23:54|29847.86
12:23:56|29840.61
12:23:58|29857.79
12:23:58|29857.79
12:24:00|29868.06
12:24:02|29871.51
12:24:02|29872.64
12:24:04|29872.64
12:24:04|29877.16
12:24:06|29877.2
12:24:08|29867.87
12:24:08|29867.87
12:24:09|29867.87
12:24:10|29867.17
12:24:11|29867.16
12:24:12|29867.16
12:24:13|29850.44
12:24:14|29850.44
12:24:15|29850.44
12:24:16|29853.41
12:24:17|29853.41
12:24:18|29867.16
12:24:19|29856.26
12:24:20|29853.22
12:24:21|29861.14
12:24:22|29856.34
12:24:23|29856.34
12:24:24|29848.47
12:24:25|29848.46
12:24:26|29826.3
12:24:27|29839.2
12:24:28|29839.2
12:24:29|29839.2
12:24:30|29856.62
12:24:31|29856.62
12:24:33|29856.62
12:24:33|29852.43
12:24:34|29845.64
12:24:36|29845.63
12:24:37|29845.63
12:24:38|29845.63
12:24:39|29845.63
12:24:39|29829.94
12:24:41|29842.11
12:24:41|29842.11
12:24:43|29824.
12:24:44|29824.
12:24:45|29828.89
12:24:46|29828.89
12:24:47|29822.44
12:24:48|29822.44
12:24:49|29855.34
12:24:50|29854.01
12:24:50|29861.9
12:24:52|29868.34
12:24:52|29862.19
12:24:54|29862.19
12:24:56|29864.
12:24:56|29848.82
12:24:57|29860.15
12:24:59|29882.64
12:25:01|29878.13
12:25:01|29878.13
12:25:03|29882.69
12:25:04|29887.63
12:25:05|29884.65
12:25:07|29883.12
12:25:07|29898.88
12:25:09|29908.63
12:25:10|29908.63
12:25:11|29913.31
12:25:11|29914.81
12:25:12|29913.79
12:25:13|29910.78
12:25:16|29936.89
12:25:16|29936.89
12:25:17|29936.89
12:25:18|29936.89
12:25:19|29923.05
12:25:20|29942.39
12:25:21|29958.88
12:25:22|29937.67
12:25:23|29937.67
12:25:24|29958.87
12:25:25|29958.87
12:25:26|29975.02
12:25:27|29975.03
12:25:28|29975.03
12:25:29|29975.03
12:25:30|29981.83
12:25:31|29981.83
12:25:32|29979.95
12:25:33|29979.95
12:25:34|29984.91
12:25:35|29989.24
12:25:36|29989.24
12:25:37|29991.52
12:25:38|29991.52
12:25:39|29995.98
12:25:40|29995.96
12:25:41|29995.95
12:25:43|29984.9
12:25:44|29984.9
12:25:45|29984.9
12:25:45|29981.87
12:25:47|29980.94
12:25:48|29970.85
12:25:49|29965.39
12:25:50|29961.76
12:25:51|29948.64
12:25:52|29948.64
12:25:53|29974.71
12:25:54|29963.23
12:25:55|29954.93
12:25:56|29956.86
12:25:56|29956.86
12:25:58|29960.69
12:25:59|29963.28
12:26:01|29963.28
12:26:02|29958.63
12:26:04|29958.63
12:26:04|29958.63
12:26:05|29958.63
12:26:06|29948.8
12:26:07|29948.8
12:26:09|29953.28
12:26:11|29972.2
12:26:11|29972.2
12:26:12|29972.2
12:26:13|29968.03
12:26:14|29972.99
12:26:15|29962.34
12:26:17|29962.34
12:26:18|29962.34
12:26:19|29962.34
12:26:20|29990.61
12:26:21|29990.61
12:26:22|29999.
12:26:24|30000.
12:26:24|30000.
12:26:25|30000.
12:26:26|30005.34
12:26:27|29998.35
12:26:28|29998.35
12:26:29|29998.35
12:26:30|30002.08
12:26:31|30002.08
12:26:32|30007.76
12:26:34|30049.81
12:26:35|30044.
12:26:36|30046.08
12:26:37|30048.45
12:26:38|30065.26
12:26:40|30080.67
12:26:40|30081.29
12:26:42|30081.29
12:26:43|30094.74
12:26:44|30100.33
12:26:45|30085.68
12:26:45|30085.68
12:26:47|30073.87
12:26:47|30073.87
12:26:49|30073.87
12:26:50|30073.87
12:26:51|30065.15
12:26:52|30066.65
12:26:53|30066.93
12:26:54|30063.8
12:26:55|30070.32
12:26:55|30057.02
12:26:57|30045.11
12:26:58|30045.11
12:26:59|30039.
12:26:59|30038.5
12:27:02|30046.26
12:27:03|30025.66
12:27:04|30025.66
12:27:05|30025.66
12:27:06|30012.7
12:27:07|30012.7
12:27:08|30012.7
12:27:09|30012.7
12:27:10|30012.7
12:27:11|30055.48
12:27:12|30055.48
12:27:13|30055.48
12:27:14|30044.29
12:27:15|30044.29
12:27:16|30044.29
12:27:17|30055.69
12:27:18|30055.68
12:27:19|30055.68
12:27:20|30055.68
12:27:21|30055.68
12:27:22|30044.99
12:27:23|30044.99
12:27:23|30074.62
12:27:25|30070.08
12:27:26|30070.24
12:27:27|30070.24
12:27:28|30067.4
12:27:29|30067.4
12:27:30|30059.08
12:27:31|30052.14
12:27:32|30030.64
12:27:33|30042.06
12:27:34|30042.06
12:27:35|30040.35
12:27:36|30036.95
12:27:37|30036.95
12:27:38|30021.23
12:27:38|30021.23
12:27:40|30021.23
12:27:41|30011.92
12:27:42|30016.1
12:27:43|30006.2
12:27:43|30006.2
12:27:45|30016.
12:27:45|30036.4
12:27:47|30029.79
12:27:48|30029.02
12:27:49|30029.02
12:27:50|30029.02
12:27:51|30013.31
12:27:51|30013.31
12:27:53|30013.31
12:27:54|30013.31
12:27:54|30013.31
12:27:56|30013.31
12:27:57|29994.01
12:27:58|29994.01
12:27:59|30009.04
12:28:01|30010.29
12:28:02|30010.29
12:28:03|30010.29
12:28:05|30002.24
12:28:05|30002.24
12:28:06|30002.24
12:28:08|29997.86
12:28:09|29997.86
12:28:11|30010.33
12:28:12|30010.33
12:28:12|29994.9
12:28:14|29994.96
12:28:15|29994.96
12:28:16|30010.34
12:28:17|30010.34
12:28:18|30009.39
12:28:19|30009.39
12:28:20|29995.1
12:28:21|29965.21
12:28:22|29995.23
12:28:24|29999.39
12:28:24|29999.39
12:28:25|30010.29
12:28:26|30022.42
12:28:27|30027.86
12:28:28|30048.09
12:28:29|30033.7
12:28:30|30019.91
12:28:31|30014.62
12:28:32|29995.19
12:28:34|30013.48
12:28:34|30008.76
12:28:35|30008.76
12:28:36|30006.55
12:28:37|30019.97
12:28:38|30023.04
12:28:39|29997.73
12:28:40|30008.74
12:28:41|30008.74
12:28:42|30011.91
12:28:43|30011.91
12:28:45|30011.91
12:28:45|30021.95
12:28:46|30020.45
12:28:47|30009.57
12:28:48|30009.57
12:28:49|30009.57
12:28:50|30009.57
12:28:52|30010.31
12:28:52|30014.27
12:28:53|30010.29
12:28:54|30025.53
12:28:55|30023.37
12:28:56|30024.93
12:28:57|30032.6
12:28:58|30029.44
12:28:59|30018.57
12:29:00|30012.25
12:29:01|30014.26
12:29:03|30016.38
12:29:05|30013.6
12:29:06|30013.6
12:29:07|30038.92
12:29:09|30038.92
12:29:10|30030.26
12:29:10|30022.45
12:29:12|30022.45
12:29:13|30016.39
12:29:14|30017.87
12:29:14|30030.23
12:29:16|30028.01
12:29:17|30022.77
12:29:18|30020.23
12:29:19|30028.59
12:29:20|30024.62
12:29:21|30022.07
12:29:22|30021.12
12:29:23|30015.17
12:29:24|30015.17
12:29:25|30015.17
12:29:25|30015.17
12:29:27|29997.55
12:29:27|30002.18
12:29:28|29996.88
12:29:29|29986.84
12:29:31|29985.19
12:29:31|29981.83
12:29:32|29968.49
12:29:33|29960.09
12:29:34|29951.57
12:29:35|29943.8
12:29:36|29963.77
12:29:37|29963.77
12:29:38|29963.77
12:29:40|29963.77
12:29:40|29963.77
12:29:42|29952.72
12:29:43|29952.8
12:29:43|29952.79
12:29:45|29963.78
12:29:46|29976.13
12:29:46|29966.82
12:29:47|29975.11
12:29:49|29981.83
12:29:50|29981.83
12:29:51|29961.86
12:29:51|29958.65
12:29:52|29958.65
12:29:53|29963.4
12:29:54|29980.99
12:29:55|29980.99
12:29:56|29973.29
12:29:57|29977.2
12:29:59|29977.2
12:29:59|29954.43
12:30:01|29910.78
12:30:01|29875.12
12:30:02|29839.34
12:30:04|29825.02
12:30:06|29740.75
12:30:07|29775.25
12:30:08|29717.11
12:30:09|29679.95
12:30:10|29701.34
12:30:11|29748.93
12:30:12|29748.97
12:30:13|29779.42
12:30:14|29771.25
12:30:15|29748.81
12:30:16|29775.51
12:30:17|29739.72
12:30:18|29746.73
12:30:20|29749.63
12:30:21|29785.21
12:30:22|29797.8
12:30:23|29792.42
12:30:24|29782.81
12:30:25|29780.29
12:30:26|29730.12
12:30:27|29681.83
12:30:28|29670.52
12:30:29|29673.45
12:30:30|29669.19
12:30:30|29672.96
12:30:32|29609.04
12:30:33|29625.7
12:30:34|29606.53
12:30:34|29610.48
12:30:35|29574.97
12:30:36|29575.36
12:30:37|29558.95
12:30:39|29556.63
12:30:39|29550.
12:30:40|29597.97
12:30:41|29623.41
12:30:43|29596.18
12:30:44|29591.97
12:30:44|29557.12
12:30:45|29578.42
12:30:46|29580.95
12:30:48|29588.71
12:30:49|29559.72
12:30:50|29550.1
12:30:51|29546.1
12:30:52|29507.91
12:30:53|29540.06
12:30:54|29447.44
12:30:55|29447.44
12:30:56|29554.37
12:30:57|29533.79
12:30:58|29560.57
12:30:59|29590.85
12:31:00|29616.48
12:31:01|29628.94
12:31:02|29617.65
12:31:03|29564.69
12:31:04|29609.67
12:31:05|29609.67
12:31:07|29465.89
12:31:08|29445.
12:31:09|29432.9
12:31:10|29411.01
12:31:11|29434.85
12:31:12|29425.94
12:31:13|29425.12
12:31:14|29401.1
12:31:15|29401.31
12:31:16|29338.23
12:31:17|29343.9
12:31:18|29338.75
12:31:19|29338.74
12:31:20|29347.11
12:31:22|29413.32
12:31:23|29400.98
12:31:24|29434.67
12:31:25|29433.2
12:31:26|29421.57
12:31:27|29438.15
12:31:28|29452.42
12:31:29|29451.81
12:31:30|29490.93
12:31:31|29483.16
12:31:32|29495.71
12:31:33|29485.12
12:31:34|29481.94
12:31:35|29440.09
12:31:36|29413.7
12:31:37|29373.84
12:31:38|29373.84
12:31:39|29400.28
12:31:40|29424.98
12:31:41|29463.5
12:31:42|29459.08
12:31:43|29450.96
12:31:44|29427.98
12:31:45|29390.94
12:31:46|29390.9
12:31:47|29403.76
12:31:48|29365.45
12:31:49|29396.17
12:31:50|29365.91
12:31:51|29388.56
12:31:52|29360.04
12:31:53|29360.04
12:31:54|29354.51
12:31:55|29329.67
12:31:56|29355.06
12:31:57|29343.57
12:31:58|29373.51
12:31:59|29382.41
12:32:00|29382.41
12:32:01|29364.67
12:32:02|29334.59
12:32:03|29308.68
12:32:04|29320.63
12:32:06|29366.86
12:32:06|29366.86
12:32:08|29331.12
12:32:09|29342.39
12:32:10|29309.14
12:32:12|29312.47
12:32:13|29310.43
12:32:14|29306.58
12:32:15|29303.68
12:32:16|29322.79
12:32:17|29303.64
12:32:18|29307.52
12:32:19|29301.55
12:32:20|29250.
12:32:21|29236.42
12:32:22|29247.76
12:32:24|29301.01
12:32:24|29306.95
12:32:26|29309.18
12:32:27|29308.53
12:32:28|29303.2
12:32:29|29322.87
12:32:30|29354.74
12:32:32|29345.95
12:32:33|29326.8
12:32:33|29333.97
12:32:34|29333.97
12:32:36|29289.6
12:32:37|29304.66
12:32:38|29287.45
12:32:39|29280.22
12:32:40|29292.96
12:32:41|29215.34
12:32:42|29211.41
12:32:42|29225.27
12:32:44|29225.27
12:32:45|29244.05
12:32:46|29238.9
12:32:47|29215.92
12:32:48|29202.58
12:32:48|29180.
12:32:50|29180.7
12:32:51|29143.66
12:32:51|29200.58
12:32:53|29202.6
12:32:54|29246.3
12:32:55|29249.38
12:32:56|29217.06
12:32:57|29194.19
12:32:58|29194.66
12:32:59|29194.66
12:33:00|29194.66
12:33:01|29183.33
12:33:02|29183.3
12:33:03|29173.58
12:33:04|29199.57
12:33:05|29229.31
12:33:07|29229.31
12:33:08|29240.01
12:33:09|29240.01
12:33:10|29178.44
12:33:11|29208.1
12:33:12|29208.1
12:33:13|29187.71
12:33:14|29190.18
12:33:15|29172.81
12:33:16|29159.24
12:33:17|29143.56
12:33:18|29159.1
12:33:19|29139.
12:33:20|29126.34
12:33:21|29088.1
12:33:23|29102.07
12:33:24|29134.18
12:33:24|29163.36
12:33:26|29124.83
12:33:28|29096.78
12:33:28|29096.78
12:33:29|29091.89
12:33:30|29114.47
12:33:31|29146.06
12:33:32|29163.69
12:33:33|29163.69
12:33:34|29200.49
12:33:35|29227.15
12:33:36|29203.38
12:33:37|29203.38
12:33:38|29203.38
12:33:39|29214.57
12:33:40|29225.32
12:33:41|29251.43
12:33:42|29250.17
12:33:43|29242.67
12:33:44|29242.67
12:33:45|29242.67
12:33:46|29244.83
12:33:47|29270.68
12:33:49|29282.67
12:33:49|29304.01
12:33:50|29300.25
12:33:52|29288.98
12:33:53|29268.5
12:33:54|29264.1
12:33:55|29279.48
12:33:56|29294.01
12:33:57|29336.32
12:33:58|29350.74
12:33:58|29387.9
12:34:00|29331.
12:34:01|29305.37
12:34:02|29327.73
12:34:02|29342.1
12:34:04|29319.51
12:34:04|29313.58
12:34:06|29314.36
12:34:08|29316.74
12:34:09|29292.2
12:34:10|29290.64
12:34:12|29248.38
12:34:12|29225.34
12:34:13|29233.4
12:34:14|29189.96
12:34:15|29242.06
12:34:16|29247.76
12:34:18|29226.93
12:34:19|29236.41
12:34:21|29254.64
12:34:21|29263.74
12:34:22|29263.77
12:34:23|29276.59
12:34:24|29227.67
12:34:25|29216.25
12:34:26|29236.82
12:34:27|29236.82
12:34:28|29216.11
12:34:29|29236.74
12:34:30|29242.51
12:34:32|29205.24
12:34:33|29205.24
12:34:34|29148.17
12:34:35|29168.45
12:34:36|29158.67
12:34:37|29152.85
12:34:38|29157.49
12:34:39|29131.15
12:34:40|29134.28
12:34:41|29099.88
12:34:41|29086.88
12:34:43|29101.96
12:34:44|29119.
12:34:45|29099.88
12:34:46|29085.8
12:34:46|29068.81
12:34:48|29078.44
12:34:49|29079.35
12:34:50|29079.35
12:34:51|29093.08
12:34:52|29110.52
12:34:53|29120.84
12:34:54|29135.85
12:34:55|29100.42
12:34:55|29070.55
12:34:57|29080.81
12:34:58|29082.95
12:34:59|29082.
12:35:00|29082.
12:35:00|29067.06
12:35:02|29030.2
12:35:03|29059.92
12:35:04|29039.11
12:35:05|29061.51
12:35:05|29079.83
12:35:08|29088.36
12:35:09|29108.53
12:35:11|29071.65
12:35:11|29048.07
12:35:13|29031.17
12:35:14|29042.81
12:35:15|29073.08
12:35:16|29078.36
12:35:17|29092.2
12:35:18|29101.22
12:35:19|29114.99
12:35:20|29131.32
12:35:21|29164.87
12:35:22|29131.37
12:35:23|29128.23
12:35:24|29118.7
12:35:25|29118.7
12:35:26|29097.89
12:35:28|29078.28
12:35:28|29043.41
12:35:29|29029.66
12:35:30|29030.16
12:35:31|29051.97
12:35:32|29051.97
12:35:33|29063.51
12:35:34|29046.94
12:35:35|29037.14
12:35:36|29072.95
12:35:37|29090.28
12:35:38|29104.11
12:35:39|29089.67
12:35:40|29089.64
12:35:41|29050.82
12:35:42|29051.39
12:35:43|29034.23
12:35:44|29046.39
12:35:45|29083.76
12:35:46|29116.59
12:35:47|29124.64
12:35:48|29144.8
12:35:49|29132.8
12:35:51|29108.04
12:35:51|29108.04
12:35:52|29108.04
12:35:54|29108.04
12:35:55|29091.74
12:35:56|29107.54
12:35:57|29114.77
12:35:58|29141.45
12:35:58|29146.91
12:36:00|29150.17
12:36:01|29112.18
12:36:02|29107.27
12:36:03|29127.38
12:36:04|29131.83
12:36:04|29136.39
12:36:06|29138.08
12:36:07|29138.08
12:36:07|29139.16
12:36:10|29156.68
12:36:10|29164.03
12:36:12|29186.7
12:36:14|29180.46
12:36:14|29189.26
12:36:15|29182.52
12:36:17|29151.72
12:36:18|29140.27
12:36:19|29139.37
12:36:20|29156.22
12:36:21|29183.53
12:36:22|29195.99
12:36:23|29167.82
12:36:24|29163.21
12:36:25|29182.64
12:36:26|29199.24
12:36:27|29196.8
12:36:28|29199.51
12:36:29|29184.41
12:36:30|29178.25
12:36:31|29167.98
12:36:32|29190.67
12:36:33|29192.59
12:36:34|29166.28
12:36:35|29161.02
12:36:36|29172.27
12:36:37|29179.09
12:36:39|29183.26
12:36:40|29192.53
12:36:41|29189.42
12:36:41|29213.11
12:36:42|29221.83
12:36:44|29195.28
12:36:44|29213.67
12:36:46|29214.01
12:36:47|29221.75
12:36:47|29208.53
12:36:48|29198.27
12:36:50|29196.86
12:36:51|29190.51
12:36:51|29177.58
12:36:53|29183.7
12:36:53|29171.87
12:36:55|29158.35
12:36:56|29199.79
12:36:57|29226.08
12:36:58|29211.66
12:36:59|29208.07
12:37:00|29174.65
12:37:01|29160.56
12:37:02|29157.55
12:37:03|29156.29
12:37:04|29145.
12:37:05|29145.05
12:37:06|29145.01
12:37:07|29143.94
12:37:08|29160.28
12:37:09|29190.4
12:37:11|29192.86
12:37:12|29204.95
12:37:14|29198.63
12:37:15|29213.28
12:37:17|29213.28
12:37:18|29143.77
12:37:19|29139.22
12:37:20|29127.48
12:37:21|29163.76
12:37:22|29151.83
12:37:23|29147.22
12:37:25|29142.84
12:37:25|29133.84
12:37:27|29170.25
12:37:28|29159.93
12:37:29|29148.26
12:37:30|29122.46
12:37:31|29122.46
12:37:32|29153.1
12:37:33|29127.12
12:37:34|29131.32
12:37:35|29137.56
12:37:36|29124.66
12:37:37|29100.
12:37:38|29088.83
12:37:39|29097.62
12:37:40|29125.04
12:37:42|29127.08
12:37:42|29132.56
12:37:44|29122.32
12:37:44|29132.55
12:37:45|29136.64
12:37:47|29122.38
12:37:48|29122.38
12:37:49|29122.38
12:37:49|29122.38
12:37:50|29124.8
12:37:51|29136.51
12:37:53|29146.68
12:37:54|29144.7
12:37:54|29155.03
12:37:55|29144.75
12:37:56|29132.02
12:37:57|29111.96
12:37:58|29111.96
12:37:59|29125.93
12:38:01|29125.95
12:38:01|29121.95
12:38:03|29107.82
12:38:04|29106.54
12:38:04|29098.59
12:38:05|29078.94
12:38:07|29078.92
12:38:07|29084.09
12:38:08|29075.96
12:38:09|29068.69
12:38:11|29057.28
12:38:13|29007.51
12:38:14|28993.88
12:38:16|28979.71
12:38:17|28957.01
12:38:18|28976.61
12:38:19|29006.74
12:38:20|29008.4
12:38:21|28992.94
12:38:22|28999.63
12:38:23|28999.71
12:38:24|28985.04
12:38:25|28985.04
12:38:26|29017.63
12:38:27|29036.7
12:38:28|29060.82
12:38:29|29058.54
12:38:30|29046.22
12:38:31|29065.18
12:38:32|29042.75
12:38:33|29016.
12:38:34|29016.
12:38:35|28971.18
12:38:36|28957.02
12:38:37|28982.92
12:38:39|28969.97
12:38:39|28984.65
12:38:40|28984.65
12:38:41|28984.65
12:38:42|28981.33
12:38:43|28981.33
12:38:45|28981.33
12:38:45|28981.33
12:38:46|28939.23
12:38:47|28944.63
12:38:49|28956.61
12:38:49|28956.61
12:38:50|28928.94
12:38:52|28918.53
12:38:52|28918.53
12:38:54|28918.53
12:38:54|28952.55
12:38:56|28950.71
12:38:56|28970.66
12:38:57|28992.88
12:38:59|29006.33
12:39:00|29006.33
12:39:01|28984.48
12:39:02|28984.48
12:39:03|28950.84
12:39:03|28924.89
12:39:04|28941.36
12:39:06|28936.08
12:39:07|28965.2
12:39:08|28956.85
12:39:09|28953.77
12:39:09|28947.63
12:39:10|28914.32
12:39:12|28887.31
12:39:14|28896.01
12:39:15|28897.93
12:39:16|28911.08
12:39:17|28933.41
12:39:18|28936.17
12:39:19|28942.51
12:39:21|28937.23
12:39:21|28937.23
12:39:23|28928.81
12:39:24|28902.69
12:39:26|28927.07
12:39:27|28916.1
12:39:29|28934.57
12:39:30|28934.57
12:39:31|28940.71
12:39:31|28917.08
12:39:32|28894.18
12:39:33|28907.89
12:39:34|28907.89
12:39:35|28879.8
12:39:37|28879.8
12:39:37|28879.8
12:39:40|28900.47
12:39:40|28908.89
12:39:41|28904.37
12:39:42|28910.55
12:39:43|28910.55
12:39:45|28910.72
12:39:45|28912.03
12:39:47|28906.43
12:39:48|28902.55
12:39:49|28868.52
12:39:50|28855.97
12:39:50|28855.43
12:39:52|28901.05
12:39:53|28907.34
12:39:54|28903.64
12:39:56|28850.
12:39:56|28839.43
12:39:57|28852.15
12:39:58|28818.46
12:39:59|28840.87
12:40:00|28840.87
12:40:01|28800.
12:40:02|28800.23
12:40:03|28805.79
12:40:04|28841.42
12:40:05|28801.44
12:40:06|28800.
12:40:07|28757.17
12:40:08|28730.9
12:40:09|28710.14
12:40:10|28700.43
12:40:11|28726.57
12:40:13|28707.91
12:40:15|28741.87
12:40:16|28748.02
12:40:18|28737.47
12:40:18|28737.37
12:40:19|28758.06
12:40:20|28754.76
12:40:21|28759.78
12:40:22|28755.35
12:40:23|28749.07
12:40:24|28749.07
12:40:25|28795.3
12:40:26|28795.3
12:40:27|28795.3
12:40:28|28791.1
12:40:29|28812.12
12:40:30|28784.88
12:40:31|28814.1
12:40:32|28846.46
12:40:33|28843.2
12:40:34|28855.
12:40:35|28855.
12:40:36|28862.78
12:40:37|28862.78
12:40:38|28862.78
12:40:39|28868.26
12:40:40|28889.81
12:40:41|28900.68
12:40:42|28922.58
12:40:43|28906.74
12:40:44|28900.08
12:40:45|28879.69
12:40:46|28845.86
12:40:47|28831.29
12:40:48|28831.6
12:40:49|28848.51
12:40:50|28842.58
12:40:52|28827.8
12:40:53|28836.89
12:40:54|28847.64
12:40:55|28847.64
12:40:56|28797.59
12:40:57|28797.59
12:40:58|28797.59
12:40:59|28823.22
12:40:59|28823.22
12:41:01|28816.14
12:41:02|28804.19
12:41:03|28795.16
12:41:04|28778.68
12:41:05|28808.3
12:41:06|28798.16
12:41:08|28819.64
12:41:08|28810.08
12:41:09|28784.44
12:41:10|28758.55
12:41:11|28778.17
12:41:12|28785.59
12:41:14|28711.36
12:41:15|28721.59
12:41:16|28708.38
12:41:18|28696.65
12:41:19|28711.48
12:41:20|28719.3
12:41:20|28719.3
12:41:22|28684.07
12:41:24|28707.2
12:41:25|28700.58
12:41:26|28696.3
12:41:27|28705.1
12:41:28|28682.57
12:41:29|28686.67
12:41:30|28719.3
12:41:31|28716.26
12:41:32|28715.72
12:41:34|28699.83
12:41:35|28710.46
12:41:35|28680.83
12:41:37|28678.92
12:41:37|28672.88
12:41:39|28650.52
12:41:39|28689.26
12:41:41|28705.83
12:41:42|28693.69
12:41:42|28684.93
12:41:43|28694.08
12:41:45|28694.08
12:41:45|28650.01
12:41:46|28667.22
12:41:47|28687.49
12:41:48|28686.97
12:41:50|28668.93
12:41:50|28688.45
12:41:52|28660.75
12:41:52|28675.16
12:41:53|28667.77
12:41:55|28650.
12:41:55|28650.
12:41:56|28662.44
12:41:57|28662.44
12:41:58|28662.44
12:41:59|28662.08
12:42:00|28619.52
12:42:01|28631.13
12:42:03|28627.41
12:42:04|28629.49
12:42:04|28612.72
12:42:06|28619.44
12:42:07|28619.44
12:42:08|28622.18
12:42:09|28630.59
12:42:10|28640.19
12:42:11|28632.39
12:42:12|28652.59
12:42:13|28621.3
12:42:14|28649.01
12:42:16|28665.22
12:42:17|28668.93
12:42:18|28662.35
12:42:20|28644.74
12:42:21|28637.23
12:42:21|28656.25
12:42:23|28669.15
12:42:24|28658.44
12:42:24|28658.79
12:42:26|28658.88
12:42:26|28650.97
12:42:28|28621.42
12:42:29|28626.27
12:42:29|28609.14
12:42:31|28605.
12:42:32|28602.44
12:42:33|28595.
12:42:34|28580.87
12:42:35|28575.01
12:42:35|28580.68
12:42:37|28582.6
12:42:37|28585.22
12:42:39|28570.
12:42:39|28568.36
12:42:40|28556.49
12:42:42|28550.
12:42:42|28553.84
12:42:44|28546.22
12:42:44|28536.01
12:42:46|28552.39
12:42:47|28548.9
12:42:47|28562.39
12:42:49|28536.01
12:42:50|28536.01
12:42:51|28543.55
12:42:52|28552.53
12:42:53|28552.53
12:42:54|28536.25
12:42:55|28558.55
12:42:56|28558.19
12:42:57|28551.24
12:42:58|28551.47
12:42:59|28551.47
12:43:00|28558.54
12:43:01|28565.68
12:43:02|28588.48
12:43:03|28611.05
12:43:04|28609.97
12:43:05|28604.83
12:43:06|28636.1
12:43:07|28625.67
12:43:08|28651.66
12:43:09|28655.79
12:43:10|28672.89
12:43:11|28691.74
12:43:12|28699.92
12:43:13|28659.88
12:43:14|28651.72
12:43:15|28655.62
12:43:17|28673.56
12:43:18|28694.02
12:43:20|28686.34
12:43:21|28713.84
12:43:22|28713.84
12:43:24|28705.47
12:43:24|28705.47
12:43:26|28695.61
12:43:27|28693.94
12:43:28|28684.83
12:43:29|28708.47
12:43:30|28703.74
12:43:31|28680.12
12:43:32|28674.95
12:43:33|28672.67
12:43:34|28676.68
12:43:36|28672.15
12:43:37|28655.62
12:43:38|28655.25
12:43:39|28677.86
12:43:40|28642.51
12:43:41|28649.96
12:43:42|28620.27
12:43:42|28614.03
12:43:43|28624.73
12:43:44|28634.41
12:43:46|28634.41
12:43:46|28630.92
12:43:48|28647.92
12:43:49|28664.98
12:43:49|28664.98
12:43:50|28683.16
12:43:52|28687.91
12:43:52|28720.19
12:43:53|28706.55
12:43:54|28706.55
12:43:56|28706.55
12:43:57|28712.38
12:43:57|28712.38
12:43:59|28692.68
12:44:00|28692.68
12:44:01|28692.68
12:44:01|28725.91
12:44:03|28744.5
12:44:04|28756.58
12:44:05|28773.12
12:44:06|28794.57
12:44:06|28752.66
12:44:07|28764.33
12:44:08|28778.22
12:44:10|28803.62
12:44:11|28784.07
12:44:11|28791.27
12:44:12|28798.29
12:44:13|28783.04
12:44:15|28783.04
12:44:15|28764.05
12:44:17|28810.68
12:44:18|28810.66
12:44:20|28789.88
12:44:21|28794.84
12:44:23|28796.16
12:44:24|28787.63
12:44:24|28752.04
12:44:25|28746.25
12:44:27|28746.23
12:44:28|28759.23
12:44:28|28737.3
12:44:29|28714.49
12:44:31|28717.5
12:44:32|28690.18
12:44:33|28690.18
12:44:34|28699.23
12:44:35|28710.2
12:44:36|28713.46
12:44:37|28701.31
12:44:38|28729.18
12:44:39|28729.18
12:44:40|28725.88
12:44:41|28748.89
12:44:43|28738.75
12:44:43|28741.91
12:44:44|28731.27
12:44:46|28714.36
12:44:46|28729.39
12:44:47|28711.74
12:44:48|28711.74
12:44:50|28676.48
12:44:50|28676.18
12:44:51|28682.34
12:44:53|28707.29
12:44:54|28679.7
12:44:55|28704.38
12:44:56|28708.78
12:44:57|28733.8
12:44:58|28733.8
12:44:59|28733.8
12:45:00|28733.8
12:45:01|28717.23
12:45:02|28739.49
12:45:03|28721.64
12:45:04|28737.18
12:45:05|28699.08
12:45:06|28675.68
12:45:07|28684.89
12:45:08|28723.04
12:45:09|28708.66
12:45:10|28688.17
12:45:11|28665.6
12:45:12|28665.6
12:45:13|28665.6
12:45:14|28689.68
12:45:15|28665.09
12:45:17|28669.13
12:45:18|28677.62
12:45:19|28653.
12:45:20|28656.72
12:45:21|28656.48
12:45:22|28653.44
12:45:23|28621.
12:45:24|28660.84
12:45:25|28654.15
12:45:26|28606.39
12:45:27|28618.53
12:45:28|28608.23
12:45:29|28577.73
12:45:30|28614.95
12:45:31|28609.27
12:45:32|28599.77
12:45:33|28599.84
12:45:34|28599.84
12:45:35|28637.73
12:45:36|28692.34
12:45:37|28675.48
12:45:38|28678.99
12:45:39|28673.27
12:45:40|28647.48
12:45:41|28652.45
12:45:42|28640.21
12:45:43|28628.51
12:45:44|28628.51
12:45:45|28610.22
12:45:46|28617.94
12:45:47|28602.75
12:45:48|28622.32
12:45:49|28602.3
12:45:50|28600.
12:45:51|28652.26
12:45:52|28654.1
12:45:53|28656.95
12:45:54|28674.01
12:45:55|28657.01
12:45:56|28691.63
12:45:57|28675.94
12:45:58|28700.67
12:45:59|28679.56
12:46:00|28679.56
12:46:01|28631.67
12:46:02|28655.19
12:46:03|28655.2
12:46:04|28665.72
12:46:05|28690.88
12:46:06|28690.88
12:46:07|28705.36
12:46:08|28690.26
12:46:09|28631.1
12:46:10|28640.12
12:46:11|28637.82
12:46:12|28652.42
12:46:13|28654.88
12:46:14|28624.57
12:46:15|28638.3
12:46:16|28638.3
12:46:17|28653.5
12:46:18|28662.49
12:46:19|28662.49
12:46:20|28623.97
12:46:22|28621.46
12:46:23|28599.43
12:46:24|28605.65
12:46:25|28600.31
12:46:26|28601.8
12:46:27|28606.23
12:46:29|28645.72
12:46:29|28629.91
12:46:31|28644.27
12:46:32|28645.12
12:46:33|28622.79
12:46:33|28642.02
12:46:34|28633.8
12:46:36|28641.17
12:46:37|28614.43
12:46:37|28621.37
12:46:39|28636.76
12:46:39|28646.26
12:46:40|28652.4
12:46:41|28651.35
12:46:43|28651.26
12:46:44|28648.25
12:46:45|28621.32
12:46:46|28646.68
12:46:47|28646.68
12:46:48|28625.63
12:46:49|28608.55
12:46:50|28608.59
12:46:51|28623.99
12:46:52|28617.81
12:46:53|28617.81
12:46:54|28623.99
12:46:55|28636.74
12:46:56|28628.02
12:46:57|28624.03
12:46:58|28605.57
12:46:59|28612.64
12:47:00|28612.64
12:47:01|28623.99
12:47:02|28640.51
12:47:03|28637.63
12:47:04|28638.83
12:47:05|28638.83
12:47:06|28638.83
12:47:07|28569.51
12:47:08|28569.51
12:47:09|28556.49
12:47:10|28569.89
12:47:11|28565.34
12:47:12|28591.41
12:47:13|28591.36
12:47:14|28564.31
12:47:15|28563.13
12:47:16|28551.41
12:47:17|28551.4
12:47:18|28530.81
12:47:20|28575.2
12:47:21|28561.17
12:47:22|28550.14
12:47:24|28517.
12:47:25|28523.14
12:47:26|28529.69
12:47:26|28513.11
12:47:28|28508.75
12:47:29|28500.
12:47:30|28500.
12:47:30|28495.
12:47:32|28487.
12:47:33|28476.01
12:47:34|28487.
12:47:35|28487.
12:47:36|28520.15
12:47:37|28526.77
12:47:38|28501.83
12:47:39|28499.71
12:47:40|28499.74
12:47:41|28484.88
12:47:42|28465.
12:47:43|28460.54
12:47:44|28451.64
12:47:45|28452.53
12:47:46|28455.87
12:47:47|28448.03
12:47:48|28448.32
12:47:49|28448.
12:47:50|28439.99
12:47:51|28434.11
12:47:52|28433.
12:47:53|28432.98
12:47:54|28432.99
12:47:55|28431.86
12:47:56|28417.02
12:47:57|28417.38
12:47:58|28411.78
12:47:59|28455.81
12:48:00|28462.51
12:48:01|28462.51
12:48:02|28454.76
12:48:03|28454.76
12:48:04|28452.52
12:48:05|28452.51
12:48:06|28452.51
12:48:07|28452.51
12:48:08|28440.92
12:48:09|28428.14
12:48:10|28422.03
12:48:11|28422.
12:48:12|28411.76
12:48:13|28393.9
12:48:14|28400.
12:48:15|28420.86
12:48:16|28402.01
12:48:17|28400.02
12:48:18|28400.
12:48:19|28415.44
12:48:21|28430.56
12:48:21|28414.44
12:48:23|28384.84
12:48:25|28365.
12:48:26|28357.28
12:48:28|28394.82
12:48:29|28380.22
12:48:30|28380.21
12:48:31|28367.61
12:48:32|28383.61
12:48:33|28358.48
12:48:33|28334.59
12:48:35|28351.18
12:48:36|28334.4
12:48:36|28367.39
12:48:38|28367.39
12:48:39|28338.2
12:48:39|28349.19
12:48:41|28365.9
12:48:42|28312.12
12:48:43|28330.04
12:48:43|28327.83
12:48:45|28346.55
12:48:46|28346.55
12:48:47|28348.63
12:48:48|28345.62
12:48:49|28318.37
12:48:50|28312.13
12:48:51|28327.93
12:48:52|28327.06
12:48:53|28305.14
12:48:54|28300.
12:48:55|28298.8
12:48:56|28292.33
12:48:57|28339.14
12:48:59|28303.2
12:49:00|28300.04
12:49:00|28320.62
12:49:01|28293.18
12:49:03|28330.16
12:49:04|28292.85
12:49:05|28292.39
12:49:06|28292.85
12:49:07|28338.61
12:49:08|28292.37
12:49:09|28293.32
12:49:10|28306.56
12:49:11|28306.55
12:49:12|28313.81
12:49:13|28292.39
12:49:14|28320.98
12:49:15|28313.57
12:49:16|28334.41
12:49:17|28330.45
12:49:18|28327.29
12:49:19|28326.99
12:49:20|28355.27
12:49:22|28280.27
12:49:23|28279.
12:49:24|28292.83
12:49:25|28302.31
12:49:26|28294.95
12:49:27|28314.59
12:49:28|28314.59
12:49:29|28303.02
12:49:30|28314.28
12:49:31|28317.54
12:49:32|28277.94
12:49:33|28277.94
12:49:34|28269.
12:49:35|28258.43
12:49:36|28238.91
12:49:37|28259.1
12:49:38|28265.34
12:49:39|28233.13
12:49:40|28226.68
12:49:41|28183.04
12:49:42|28134.31
12:49:43|28161.35
12:49:44|28217.29
12:49:45|28188.89
12:49:46|28155.22
12:49:47|28134.32
12:49:48|28113.25
12:49:49|28120.43
12:49:51|28134.13
12:49:52|28100.
12:49:52|28089.51
12:49:54|28102.65
12:49:54|28105.07
12:49:56|28107.51
12:49:56|28113.79
12:49:58|28084.21
12:49:59|28077.
12:50:00|28071.
12:50:01|28054.96
12:50:02|28008.02
12:50:03|28008.
12:50:04|28013.64
12:50:05|28059.28
12:50:06|28076.14
12:50:07|28067.61
12:50:08|28108.9
12:50:09|28108.89
12:50:10|28113.57
12:50:11|28075.01
12:50:12|28034.33
12:50:13|28055.5
12:50:14|28052.02
12:50:15|28087.74
12:50:16|28085.57
12:50:17|28072.19
12:50:18|28065.69
12:50:19|28108.25
12:50:20|28128.78
12:50:21|28109.48
12:50:23|28110.81
12:50:24|28054.06
12:50:24|28030.64
12:50:26|28040.01
12:50:27|28083.33
12:50:29|28029.52
12:50:30|28000.
12:50:31|28000.01
12:50:32|28000.
12:50:34|28000.01
12:50:34|28040.86
12:50:36|28062.25
12:50:37|28023.74
12:50:37|28020.81
12:50:39|28000.
12:50:39|28000.
12:50:41|28000.
12:50:42|28000.02
12:50:43|28016.66
12:50:43|28009.72
12:50:45|28043.49
12:50:45|28001.94
12:50:47|28024.17
12:50:48|28030.77
12:50:49|28003.39
12:50:50|28000.
12:50:51|28000.
12:50:52|28000.
12:50:53|28000.
12:50:54|28000.01
12:50:55|28000.
12:50:56|28030.8
12:50:57|28022.53
12:50:58|28012.95
12:50:59|28000.01
12:51:00|27986.
12:51:01|27941.64
12:51:02|27941.98
12:51:03|27900.
12:51:04|27956.88
12:51:05|27986.15
12:51:06|27965.81
12:51:07|27941.94
12:51:09|27899.68
12:51:10|27899.68
12:51:11|27915.54
12:51:12|27872.
12:51:13|27874.
12:51:15|27910.44
12:51:15|27908.17
12:51:16|27848.05
12:51:17|27892.18
12:51:18|27838.03
12:51:19|27848.76
12:51:20|27867.28
12:51:21|27833.35
12:51:23|27829.6
12:51:25|27837.31
12:51:26|27804.98
12:51:27|27800.
12:51:29|27809.25
12:51:29|27796.18
12:51:30|27796.14
12:51:31|27761.
12:51:32|27750.
12:51:33|27717.
12:51:35|27714.05
12:51:36|27784.61
12:51:37|27769.63
12:51:38|27786.38
12:51:39|27765.5
12:51:40|27786.48
12:51:40|27752.87
12:51:42|27756.33
12:51:43|27765.37
12:51:44|27765.35
12:51:45|27744.45
12:51:46|27756.95
12:51:47|27747.72
12:51:48|27746.66
12:51:48|27713.42
12:51:50|27700.01
12:51:50|27706.88
12:51:52|27680.51
12:51:53|27659.71
12:51:54|27663.1
12:51:55|27659.71
12:51:56|27633.
12:51:57|27630.
12:51:58|27633.
12:51:59|27648.03
12:52:00|27602.03
12:52:01|27684.57
12:52:02|27655.14
12:52:03|27694.09
12:52:04|27675.98
12:52:04|27675.99
12:52:06|27721.19
12:52:06|27753.88
12:52:07|27723.95
12:52:09|27723.91
12:52:10|27723.91
12:52:11|27769.63
12:52:12|27796.37
12:52:13|27842.17
12:52:14|27888.39
12:52:15|27845.9
12:52:16|27884.13
12:52:17|27907.8
12:52:18|27907.8
12:52:19|27953.13
12:52:19|27999.98
12:52:22|28049.7
12:52:22|28076.92
12:52:23|28084.5
12:52:25|27998.87
12:52:27|27945.87
12:52:27|27939.7
12:52:28|27888.89
12:52:29|27884.06
12:52:31|27939.68
12:52:33|27945.25
12:52:33|27945.24
12:52:34|27945.23
12:52:35|27958.04
12:52:36|27888.08
12:52:37|27858.37
12:52:38|27940.37
12:52:39|27932.68
12:52:40|27990.38
12:52:41|27966.8
12:52:42|27917.36
12:52:43|27937.76
12:52:44|27932.66
12:52:45|27979.2
12:52:46|28006.49
12:52:47|28006.49
12:52:48|28044.52
12:52:49|28028.39
12:52:50|28032.95
12:52:51|27985.63
12:52:52|27967.23
12:52:53|27946.44
12:52:54|27946.42
12:52:55|27968.67
12:52:56|28028.89
12:52:57|28038.1
12:52:58|28036.29
12:53:00|28020.72
12:53:02|28035.69
12:53:02|28052.27
12:53:03|28057.2
12:53:04|28011.92
12:53:06|28060.26
12:53:07|28047.24
12:53:08|28047.23
12:53:09|28072.23
12:53:10|28087.94
12:53:11|28115.
12:53:12|28098.25
12:53:13|28125.03
12:53:13|28147.24
12:53:14|28161.33
12:53:16|28175.55
12:53:17|28184.95
12:53:18|28213.28
12:53:19|28183.81
12:53:20|28182.4
12:53:21|28158.22
12:53:21|28148.41
12:53:24|28174.86
12:53:25|28161.61
12:53:27|28230.71
12:53:28|28204.31
12:53:29|28207.56
12:53:30|28207.56
12:53:31|28256.22
12:53:32|28286.23
12:53:34|28258.13
12:53:34|28265.84
12:53:35|28301.21
12:53:36|28321.06
12:53:38|28317.96
12:53:39|28300.24
12:53:40|28314.68
12:53:41|28366.9
12:53:42|28315.03
12:53:44|28306.44
12:53:45|28276.53
12:53:46|28276.51
12:53:47|28279.13
12:53:48|28277.98
12:53:49|28271.9
12:53:50|28208.29
12:53:51|28203.64
12:53:52|28198.61
12:53:53|28234.55
12:53:53|28290.81
12:53:54|28289.12
12:53:56|28290.9
12:53:56|28253.32
12:53:57|28264.27
12:53:58|28288.97
12:53:59|28359.85
12:54:01|28287.95
12:54:02|28275.53
12:54:03|28297.63
12:54:03|28311.68
12:54:04|28260.52
12:54:06|28269.13
12:54:06|28292.37
12:54:07|28262.27
12:54:08|28297.77
12:54:09|28288.11
12:54:11|28339.07
12:54:12|28255.32
12:54:12|28296.68
12:54:13|28309.49
12:54:14|28283.82
12:54:15|28308.58
12:54:16|28288.88
12:54:18|28279.17
12:54:19|28263.51
12:54:20|28253.58
12:54:21|28229.48
12:54:22|28214.55
12:54:23|28209.45
12:54:24|28212.16
12:54:25|28213.9
12:54:27|28259.89
12:54:29|28205.11
12:54:29|28216.18
12:54:30|28190.97
12:54:32|28151.67
12:54:33|28102.1
12:54:35|28122.95
12:54:36|28136.24
12:54:37|28154.36
12:54:39|28112.29
12:54:40|28100.01
12:54:40|28088.47
12:54:41|28065.45
12:54:42|28039.67
12:54:44|28062.75
12:54:44|28036.65
12:54:45|28020.45
12:54:46|28029.46
12:54:47|28021.65
12:54:49|28021.65
12:54:49|28030.31
12:54:50|28000.
12:54:51|28030.2
12:54:53|28069.01
12:54:54|28068.33
12:54:55|28078.73
12:54:56|28099.43
12:54:57|28114.3
12:54:58|28114.35
12:54:59|28126.44
12:55:00|28126.43
12:55:01|28175.84
12:55:03|28195.08
12:55:03|28166.03
12:55:04|28187.04
12:55:05|28146.34
12:55:07|28186.48
12:55:08|28186.35
12:55:10|28222.08
12:55:10|28209.4
12:55:11|28184.02
12:55:12|28192.77
12:55:14|28167.89
12:55:14|28200.3
12:55:15|28199.2
12:55:16|28171.34
12:55:18|28207.19
12:55:19|28189.3
12:55:19|28200.72
12:55:20|28219.41
12:55:21|28200.26
12:55:23|28180.66
12:55:23|28157.43
12:55:24|28161.37
12:55:26|28174.62
12:55:26|28127.36
12:55:28|28107.79
12:55:30|28107.79
12:55:31|28113.82
12:55:32|28131.17
12:55:34|28133.87
12:55:34|28133.87
12:55:36|28114.47
12:55:36|28097.17
12:55:38|28095.76
12:55:38|28065.47
12:55:39|28018.33
12:55:41|28009.69
12:55:42|28022.74
12:55:42|28045.56
12:55:44|28021.12
12:55:45|28034.58
12:55:46|28056.02
12:55:47|28028.28
12:55:48|28010.37
12:55:49|28025.49
12:55:50|28037.3
12:55:51|28082.08
12:55:52|28069.85
12:55:53|28036.32
12:55:54|28019.6
12:55:55|28009.69
12:55:56|28009.69
12:55:57|28030.01
12:55:59|28030.86
12:55:59|28000.
12:56:01|27981.46
12:56:02|27953.53
12:56:03|27903.15
12:56:03|27876.18
12:56:05|27933.43
12:56:06|27933.42
12:56:07|27938.74
12:56:08|27901.
12:56:08|27878.95
12:56:09|27869.84
12:56:10|27850.01
12:56:11|27850.92
12:56:13|27842.17
12:56:14|27789.39
12:56:14|27715.38
12:56:15|27715.38
12:56:17|27789.96
12:56:17|27825.68
12:56:18|27825.66
12:56:19|27840.88
12:56:20|27807.01
12:56:21|27783.78
12:56:23|27796.17
12:56:23|27763.97
12:56:24|27739.69
12:56:25|27700.
12:56:26|27696.6
12:56:28|27746.04
12:56:30|27734.63
12:56:31|27694.71
12:56:32|27716.46
12:56:34|27680.94
12:56:34|27701.4
12:56:36|27781.78
12:56:37|27799.41
12:56:38|27784.71
12:56:39|27783.19
12:56:40|27745.42
12:56:41|27766.9
12:56:42|27777.57
12:56:44|27781.85
12:56:44|27746.8
12:56:45|27735.17
12:56:47|27792.97
12:56:47|27767.1
12:56:48|27737.5
12:56:50|27762.99
12:56:50|27787.04
12:56:51|27780.39
12:56:53|27775.96
12:56:53|27775.96
12:56:55|27757.39
12:56:56|27760.8
12:56:57|27817.3
12:56:58|27829.73
12:56:59|27840.22
12:56:59|27808.21
12:57:01|27778.29
12:57:01|27785.49
12:57:02|27802.85
12:57:03|27755.11
12:57:05|27765.08
12:57:05|27785.26
12:57:06|27800.61
12:57:07|27791.76
12:57:09|27760.56
12:57:10|27731.98
12:57:11|27770.97
12:57:12|27788.17
12:57:13|27794.37
12:57:14|27760.21
12:57:15|27761.37
12:57:16|27708.16
12:57:17|27678.83
12:57:18|27714.43
12:57:19|27737.09
12:57:20|27737.94
12:57:21|27697.4
12:57:22|27704.52
12:57:23|27684.3
12:57:24|27694.25
12:57:25|27706.19
12:57:26|27713.68
12:57:27|27707.51
12:57:28|27719.03
12:57:30|27731.9
12:57:31|27715.63
12:57:32|27708.08
12:57:34|27711.76
12:57:35|27695.93
12:57:35|27707.36
12:57:37|27735.74
12:57:38|27758.39
12:57:39|27752.84
12:57:40|27743.7
12:57:41|27738.81
12:57:43|27746.94
12:57:43|27758.44
12:57:45|27779.23
12:57:46|27773.23
12:57:47|27801.25
12:57:47|27786.52
12:57:49|27796.17
12:57:50|27784.52
12:57:51|27766.1
12:57:52|27771.51
12:57:53|27803.61
12:57:54|27775.72
12:57:55|27749.48
12:57:56|27707.43
12:57:57|27739.64
12:57:58|27746.61
12:57:59|27741.69
12:58:00|27710.23
12:58:01|27692.29
12:58:02|27719.17
12:58:03|27653.43
12:58:04|27701.54
12:58:05|27708.94
12:58:06|27690.08
12:58:07|27704.84
12:58:08|27704.84
12:58:09|27687.35
12:58:10|27702.09
12:58:11|27672.84
12:58:12|27666.08
12:58:13|27683.49
12:58:14|27721.35
12:58:15|27669.86
12:58:16|27669.53
12:58:17|27695.06
12:58:18|27697.54
12:58:19|27697.54
12:58:20|27693.5
12:58:21|27709.69
12:58:22|27732.27
12:58:23|27755.09
12:58:24|27777.38
12:58:25|27785.13
12:58:26|27817.42
12:58:27|27840.77
12:58:28|27810.41
12:58:30|27839.18
12:58:31|27852.36
12:58:33|27852.35
12:58:33|27883.01
12:58:35|27892.79
12:58:36|27910.22
12:58:37|27941.11
12:58:38|27840.9
12:58:39|27855.05
12:58:41|27896.56
12:58:42|27881.04
12:58:43|27859.78
12:58:44|27849.53
12:58:45|27866.12
12:58:46|27844.32
12:58:47|27803.95
12:58:47|27772.38
12:58:49|27767.08
12:58:50|27787.25
12:58:52|27765.62
12:58:53|27709.07
12:58:54|27752.33
12:58:55|27761.17
12:58:56|27761.17
12:58:57|27793.76
12:58:58|27730.13
12:59:00|27713.46
12:59:00|27754.53
12:59:01|27807.16
12:59:02|27812.54
12:59:04|27722.13
12:59:04|27735.24
12:59:06|27796.11
12:59:07|27788.19
12:59:08|27757.25
12:59:09|27784.61
12:59:10|27812.65
12:59:11|27833.05
12:59:11|27840.45
12:59:13|27830.45
12:59:13|27827.33
12:59:15|27827.74
12:59:16|27827.74
12:59:17|27792.87
12:59:17|27798.72
12:59:19|27798.72
12:59:20|27844.98
12:59:21|27806.97
12:59:21|27821.65
12:59:23|27821.65
12:59:23|27805.83
12:59:25|27805.83
12:59:26|27805.83
12:59:27|27789.35
12:59:27|27788.19
12:59:29|27756.37
12:59:30|27754.56
12:59:31|27754.56
12:59:33|27783.97
12:59:34|27800.
12:59:35|27810.04
12:59:36|27812.64
12:59:37|27797.4
12:59:39|27853.28
12:59:40|27860.28
12:59:41|27860.28
12:59:42|27872.98
12:59:43|27910.11
12:59:44|27915.92
12:59:45|27900.
12:59:46|27900.
12:59:47|27934.56
12:59:49|27934.56
12:59:49|27906.16
12:59:50|27882.9
12:59:51|27846.62
12:59:53|27846.62
12:59:54|27783.93
12:59:55|27796.2
12:59:56|27834.52
12:59:57|27844.31
12:59:58|27869.35
12:59:59|27833.65
13:00:01|27846.56
13:00:01|27830.2
13:00:02|27854.78
13:00:04|27874.06
13:00:05|27872.54
13:00:05|27874.15
13:00:07|27874.15
13:00:08|27887.52
13:00:09|27897.5
13:00:10|27897.54
13:00:11|27874.49
13:00:12|27833.77
13:00:13|27841.71
13:00:14|27818.03
13:00:15|27850.68
13:00:16|27796.7
13:00:17|27778.54
13:00:18|27773.13
13:00:19|27789.94
13:00:20|27805.2
13:00:21|27803.02
13:00:22|27788.53
13:00:23|27784.65
13:00:24|27750.
13:00:25|27736.92
13:00:26|27736.92
13:00:27|27772.02
13:00:28|27764.49
13:00:29|27764.49
13:00:30|27797.44
13:00:32|27793.37
13:00:33|27770.35
13:00:34|27789.28
13:00:35|27752.23
13:00:36|27743.46
13:00:37|27712.92
13:00:38|27712.92
13:00:39|27768.46
13:00:40|27768.45
13:00:41|27744.19
13:00:42|27729.98
13:00:44|27719.44
13:00:45|27719.44
13:00:46|27741.05
13:00:47|27777.9
13:00:48|27771.25
13:00:49|27750.
13:00:49|27747.23
13:00:50|27748.38
13:00:51|27734.21
13:00:53|27734.21
13:00:53|27740.45
13:00:55|27718.63
13:00:56|27747.58
13:00:57|27745.47
13:00:58|27745.47
13:00:59|27745.47
13:01:00|27745.47
13:01:01|27740.45
13:01:01|27745.44
13:01:03|27743.96
13:01:04|27739.76
13:01:05|27700.
13:01:06|27696.94
13:01:07|27706.71
13:01:08|27715.1
13:01:09|27698.53
13:01:10|27702.06
13:01:11|27715.55
13:01:12|27706.66
13:01:13|27734.5
13:01:14|27775.29
13:01:15|27786.99
13:01:16|27767.66
13:01:17|27762.02
13:01:18|27762.02
13:01:19|27753.06
13:01:20|27745.78
13:01:21|27733.33
13:01:22|27735.11
13:01:23|27744.89
13:01:24|27752.8
13:01:25|27742.94
13:01:26|27740.66
13:01:27|27728.75
13:01:28|27708.45
13:01:29|27708.45
13:01:30|27730.6
13:01:32|27754.98
13:01:34|27716.11
13:01:34|27716.11
13:01:36|27697.25
13:01:37|27728.29
13:01:38|27738.65
13:01:39|27738.65
13:01:40|27738.65
13:01:40|27747.39
13:01:42|27746.03
13:01:43|27756.68
13:01:45|27765.83
13:01:45|27774.15
13:01:47|27730.17
13:01:47|27751.33
13:01:49|27751.33
13:01:49|27789.77
13:01:51|27796.02
13:01:53|27754.48
13:01:53|27752.32
13:01:54|27752.32
13:01:55|27796.02
13:01:56|27777.67
13:01:57|27759.69
13:01:58|27759.69
13:01:59|27769.71
13:02:00|27759.71
13:02:01|27773.86
13:02:02|27780.15
13:02:03|27773.67
13:02:04|27751.7
13:02:05|27759.69
13:02:06|27764.15
13:02:07|27764.15
13:02:08|27791.48
13:02:09|27802.91
13:02:10|27832.77
13:02:11|27843.98
13:02:12|27851.76
13:02:13|27843.75
13:02:14|27839.71
13:02:15|27844.87
13:02:16|27874.37
13:02:17|27872.
13:02:19|27925.33
13:02:20|27911.02
13:02:21|27914.25
13:02:22|27914.3
13:02:23|27937.22
13:02:24|27948.44
13:02:24|27949.69
13:02:26|27930.07
13:02:27|27957.89
13:02:28|27977.83
13:02:29|27967.55
13:02:30|27987.18
13:02:31|27988.8
13:02:31|27968.04
13:02:33|27959.99
13:02:35|27965.5
13:02:36|27970.53
13:02:38|27989.96
13:02:38|27989.96
13:02:40|27994.96
13:02:40|27989.21
13:02:42|28024.61
13:02:44|28008.23
13:02:44|27968.12
13:02:45|27955.82
13:02:47|27970.29
13:02:48|27982.54
13:02:48|28034.05
13:02:50|28035.5
13:02:51|28073.46
13:02:52|28068.45
13:02:53|28068.45
13:02:54|28073.04
13:02:55|28088.87
13:02:56|28074.3
13:02:57|28102.28
13:02:58|28123.25
13:02:59|28085.67
13:03:00|28088.85
13:03:01|28046.7
13:03:02|28067.16
13:03:03|28075.33
13:03:04|28055.63
13:03:05|28008.23
13:03:06|27994.38
13:03:07|28013.65
13:03:08|28013.65
13:03:09|27985.5
13:03:10|27992.13
13:03:11|28006.67
13:03:12|27995.96
13:03:13|28037.
13:03:14|28029.39
13:03:15|27996.08
13:03:16|27995.31
13:03:17|27995.31
13:03:18|27997.06
13:03:19|27997.08
13:03:20|28020.79
13:03:21|27982.86
13:03:22|27989.14
13:03:23|27956.11
13:03:24|27952.99
13:03:25|27970.11
13:03:26|27948.98
13:03:27|27936.16
13:03:28|27937.38
13:03:29|27949.03
13:03:30|27975.13
13:03:31|27975.13
13:03:32|27995.74
13:03:33|28004.95
13:03:35|28007.67
13:03:36|27973.88
13:03:38|27976.91
13:03:39|27997.65
13:03:40|27997.65
13:03:40|27997.65
13:03:42|28014.8
13:03:43|28000.2
13:03:44|28011.72
13:03:45|28011.72
13:03:47|28008.5
13:03:48|27963.03
13:03:49|27942.36
13:03:50|27926.05
13:03:51|27928.13
13:03:52|27940.02
13:03:53|27939.25
13:03:54|27959.61
13:03:56|27973.49
13:03:57|27974.47
13:03:58|27985.27
13:03:59|27985.27
13:04:00|27964.2
13:04:01|27965.64
13:04:02|27983.13
13:04:03|27993.18
13:04:04|27990.02
13:04:05|28008.95
13:04:06|27991.
13:04:07|27968.27
13:04:08|27956.05
13:04:09|27956.05
13:04:10|27952.53
13:04:11|27946.34
13:04:12|27920.
13:04:13|27937.73
13:04:14|27926.6
13:04:15|27883.8
13:04:16|27872.39
13:04:17|27842.94
13:04:18|27907.09
13:04:19|27907.09
13:04:20|27912.44
13:04:21|27912.44
13:04:22|27937.73
13:04:23|27931.42
13:04:24|27932.69
13:04:25|27943.54
13:04:26|27946.29
13:04:27|27946.29
13:04:28|27931.32
13:04:29|27901.79
13:04:30|27893.43
13:04:31|27896.98
13:04:32|27872.86
13:04:33|27850.32
13:04:34|27850.34
13:04:36|27870.49
13:04:36|27895.26
13:04:38|27899.85
13:04:39|27904.23
13:04:40|27892.07
13:04:42|27920.64
13:04:43|27902.95
13:04:44|27895.42
13:04:44|27873.52
13:04:45|27889.27
13:04:46|27911.36
13:04:48|27952.77
13:04:49|27952.77
13:04:50|27934.49
13:04:51|27927.15
13:04:52|27902.07
13:04:53|27902.07
13:04:55|27888.39
13:04:55|27871.39
13:04:56|27856.96
13:04:58|27876.15
13:04:59|27898.12
13:05:00|27943.86
13:05:01|27916.21
13:05:02|27926.83
13:05:03|27922.18
13:05:04|27908.75
13:05:05|27904.5
13:05:06|27897.7
13:05:07|27897.7
13:05:08|27950.91
13:05:09|27952.77
13:05:10|27954.19
13:05:11|27938.14
13:05:12|27931.72
13:05:13|27931.91
13:05:14|27979.45
13:05:15|27979.45
13:05:17|27978.97
13:05:17|28009.7
13:05:18|28016.72
13:05:19|27995.85
13:05:20|27982.12
13:05:22|28014.74
13:05:22|28014.74
13:05:23|27955.29
13:05:24|27931.68
13:05:25|27963.55
13:05:27|27963.56
13:05:28|27982.
13:05:29|27970.18
13:05:30|27984.88
13:05:31|27980.24
13:05:32|27976.21
13:05:33|27976.21
13:05:34|27970.96
13:05:35|27965.83
13:05:37|27975.63
13:05:38|27997.23
13:05:39|27997.23
13:05:41|28027.77
13:05:42|28016.58
13:05:43|28052.49
13:05:44|28046.05
13:05:45|28043.24
13:05:46|28017.49
13:05:48|28038.35
13:05:49|28038.35
13:05:50|28056.88
13:05:50|28055.08
13:05:52|28033.23
13:05:53|28013.48
13:05:54|28027.31
13:05:54|28055.45
13:05:56|28055.45
13:05:56|28049.81
13:05:58|28056.95
13:05:59|28045.78
13:05:59|28045.78
13:06:00|28025.33
13:06:01|28043.36
13:06:02|28056.95
13:06:04|28084.06
13:06:04|28053.68
13:06:05|28036.41
13:06:06|28071.96
13:06:07|28095.72
13:06:09|28092.89
13:06:09|28086.02
13:06:11|28110.39
13:06:12|28112.17
13:06:12|28076.18
13:06:13|28030.32
13:06:15|28033.63
13:06:15|28014.86
13:06:16|28000.56
13:06:17|28018.81
13:06:19|28009.51
13:06:20|28026.38
13:06:21|28042.65
13:06:23|28047.27
13:06:24|28085.83
13:06:25|28077.5
13:06:25|28055.82
13:06:26|28034.48
13:06:27|28046.64
13:06:29|28049.91
13:06:29|28038.55
13:06:31|28034.45
13:06:32|28014.86
13:06:33|27996.12
13:06:33|28009.61
13:06:35|28044.57
13:06:36|28038.55
13:06:38|28027.79
13:06:39|28002.68
13:06:40|27995.5
13:06:42|27999.1
13:06:42|28013.57
13:06:43|28031.01
13:06:45|28032.03
13:06:46|28032.03
13:06:47|28009.94
13:06:48|28001.
13:06:49|27984.52
13:06:49|27976.21
13:06:51|27970.14
13:06:52|27976.92
13:06:53|27976.92
13:06:54|27990.96
13:06:55|28016.27
13:06:56|28019.29
13:06:57|28019.29
13:06:58|27981.5
13:06:59|27993.24
13:07:00|27967.82
13:07:02|27974.5
13:07:02|27982.84
13:07:03|27995.8
13:07:04|27981.37
13:07:05|28007.25
13:07:06|27997.87
13:07:07|27994.48
13:07:08|27993.24
13:07:09|27964.85
13:07:10|27974.76
13:07:11|27987.95
13:07:12|27985.62
13:07:13|27985.62
13:07:14|27996.11
13:07:15|27959.45
13:07:16|27999.88
13:07:17|28000.
13:07:18|28021.85
13:07:19|28002.51
13:07:20|27981.67
13:07:21|27985.23
13:07:22|27999.18
13:07:23|27999.18
13:07:24|28003.67
13:07:25|27989.9
13:07:26|28015.74
13:07:27|28003.
13:07:28|27980.94
13:07:29|28032.03
13:07:30|28018.14
13:07:31|28026.12
13:07:32|27997.43
13:07:33|27997.43
13:07:34|28014.22
13:07:35|28019.38
13:07:36|28009.
13:07:38|28026.59
13:07:40|28030.82
13:07:41|27998.4
13:07:43|27959.73
13:07:44|27978.3
13:07:45|27991.54
13:07:45|27971.07
13:07:46|27971.2
13:07:48|27975.22
13:07:49|27976.32
13:07:50|27980.76
13:07:52|27957.05
13:07:53|27958.38
13:07:54|28007.35
13:07:55|28007.35
13:07:56|28007.35
13:07:57|27967.63
13:07:58|27978.45
13:07:59|27978.45
13:08:00|27955.02
13:08:01|27970.86
13:08:03|27959.37
13:08:04|27959.23
13:08:05|27957.38
13:08:06|27971.4
13:08:07|27990.26
13:08:08|27991.24
13:08:08|27998.3
13:08:09|27981.91
13:08:10|27957.73
13:08:11|27958.84
13:08:13|27963.94
13:08:13|27993.02
13:08:14|27975.97
13:08:16|27975.97
13:08:17|27976.5
13:08:17|27983.28
13:08:18|27972.52
13:08:19|27961.24
13:08:21|27957.97
13:08:21|27961.22
13:08:22|27964.71
13:08:24|27958.58
13:08:25|27972.93
13:08:25|27957.38
13:08:26|27918.62
13:08:28|27932.77
13:08:28|27932.77
13:08:29|27953.43
13:08:31|27944.32
13:08:31|27934.65
13:08:32|27951.53
13:08:34|27951.53
13:08:34|27943.83
13:08:35|27951.75
13:08:36|27951.75
13:08:38|27968.08
13:08:39|27949.09
13:08:41|27983.28
13:08:42|27972.48
13:08:43|27977.26
13:08:44|27929.27
13:08:46|27945.07
13:08:47|27950.34
13:08:48|27990.86
13:08:49|27976.9
13:08:50|27976.99
13:08:52|27965.84
13:08:53|27967.97
13:08:54|27967.97
13:08:55|27978.66
13:08:56|27994.37
13:08:57|28009.12
13:08:58|27984.31
13:08:59|27981.81
13:09:00|27997.68
13:09:01|27965.82
13:09:02|27965.92
13:09:03|27952.92
13:09:04|27959.71
13:09:05|27964.02
13:09:06|27965.69
13:09:07|27991.57
13:09:08|27993.3
13:09:09|27977.68
13:09:10|27949.05
13:09:11|27941.64
13:09:12|27945.22
13:09:13|27964.09
13:09:14|27980.18
13:09:15|27967.69
13:09:16|27979.01
13:09:17|27997.83
13:09:18|28004.81
13:09:19|27985.28
13:09:20|27995.12
13:09:21|27970.48
13:09:22|27975.1
13:09:23|27939.56
13:09:24|27948.2
13:09:26|27958.77
13:09:27|27974.83
13:09:28|27974.83
13:09:29|27998.11
13:09:30|27996.71
13:09:31|28001.34
13:09:31|27976.3
13:09:33|27978.18
13:09:34|27980.24
13:09:35|27984.81
13:09:35|27973.98
13:09:37|27973.98
13:09:38|27973.98
13:09:40|27950.59
13:09:41|27962.74
13:09:43|27962.94
13:09:44|27919.04
13:09:45|27920.93
13:09:46|27921.82
13:09:48|27922.91
13:09:48|27930.19
13:09:49|27908.75
13:09:50|27903.23
13:09:51|27896.1
13:09:52|27895.39
13:09:53|27890.82
13:09:54|27895.5
13:09:55|27895.5
13:09:56|27895.5
13:09:57|27897.88
13:09:58|27899.27
13:09:59|27913.5
13:10:00|27916.3
13:10:01|27916.3
13:10:02|27921.7
13:10:03|27921.7
13:10:05|27919.02
13:10:06|27919.02
13:10:07|27953.55
13:10:07|27920.94
13:10:09|27930.97
13:10:10|27933.59
13:10:11|27964.82
13:10:12|27968.31
13:10:13|27957.91
13:10:14|27953.81
13:10:16|27920.28
13:10:16|27919.02
13:10:17|27944.13
13:10:18|27902.49
13:10:19|27916.56
13:10:21|27913.28
13:10:22|27896.72
13:10:23|27889.31
13:10:23|27895.14
13:10:25|27897.98
13:10:26|27912.63
13:10:27|27912.63
13:10:27|27891.97
13:10:29|27891.62
13:10:29|27907.72
13:10:31|27907.48
13:10:32|27918.9
13:10:32|27917.59
13:10:34|27899.17
13:10:35|27881.01
13:10:35|27888.86
13:10:37|27898.17
13:10:38|27895.42
13:10:39|27891.81
13:10:41|27903.25
13:10:42|27891.77
13:10:44|27877.16
13:10:45|27885.01
13:10:46|27903.93
13:10:47|27894.95
13:10:49|27903.03
13:10:50|27908.01
13:10:51|27888.87
13:10:52|27899.68
13:10:53|27908.66
13:10:54|27903.74
13:10:56|27918.04
13:10:56|27918.05
13:10:58|27915.73
13:10:59|27910.16
13:11:00|27910.16
13:11:01|27907.76
13:11:01|27891.98
13:11:03|27916.67
13:11:04|27933.14
13:11:05|27912.69
13:11:06|27952.5
13:11:07|27935.41
13:11:08|27939.81
13:11:09|27952.5
13:11:10|27978.86
13:11:11|27978.87
13:11:13|27991.57
13:11:13|27987.4
13:11:15|27987.4
13:11:15|27980.79
13:11:17|27960.44
13:11:18|27960.44
13:11:19|27968.21
13:11:19|27968.21
13:11:20|27987.41
13:11:22|28010.15
13:11:22|28010.15
13:11:23|27972.26
13:11:24|27981.44
13:11:25|27985.97
13:11:26|27991.82
13:11:27|27988.8
13:11:29|27981.44
13:11:29|27959.21
13:11:31|27974.55
13:11:32|27986.07
13:11:33|27974.12
13:11:34|27983.3
13:11:34|27997.27
13:11:35|27990.39
13:11:36|28006.78
13:11:38|27992.65
13:11:39|28002.86
13:11:40|28010.17
13:11:41|28020.7
13:11:42|28037.42
13:11:44|28023.62
13:11:45|28009.15
13:11:46|28003.31
13:11:47|27994.41
13:11:48|28012.81
13:11:49|28012.75
13:11:51|28000.
13:11:52|27999.99
13:11:52|27963.25
13:11:53|27954.44
13:11:55|27984.72
13:11:55|27984.72
13:11:57|27975.26
13:11:58|27976.44
13:11:59|27976.44
13:12:00|27954.7
13:12:01|27972.21
13:12:02|27973.06
13:12:03|27973.06
13:12:04|27962.03
13:12:05|27970.48
13:12:06|27930.92
13:12:07|27938.69
13:12:08|27941.43
13:12:09|27957.68
13:12:10|27929.13
13:12:11|27923.61
13:12:12|27912.18
13:12:13|27905.23
13:12:14|27891.81
13:12:15|27903.45
13:12:16|27910.02
13:12:17|27910.02
13:12:18|27897.63
13:12:19|27902.67
13:12:20|27902.67
13:12:21|27910.38
13:12:22|27917.62
13:12:23|27896.16
13:12:24|27896.16
13:12:25|27896.16
13:12:26|27908.27
13:12:27|27915.11
13:12:28|27897.5
13:12:29|27915.36
13:12:30|27915.36
13:12:31|27901.68
13:12:32|27884.42
13:12:33|27904.45
13:12:34|27920.05
13:12:35|27914.21
13:12:36|27900.
13:12:37|27889.19
13:12:38|27893.29
13:12:39|27909.53
13:12:41|27922.12
13:12:42|27922.12
13:12:43|27908.99
13:12:43|27919.58
13:12:45|27913.97
13:12:47|27891.58
13:12:48|27894.9
13:12:50|27912.09
13:12:51|27893.72
13:12:52|27902.78
13:12:52|27909.18
13:12:54|27887.15
13:12:55|27866.26
13:12:56|27886.
13:12:57|27886.
13:12:58|27903.44
13:12:59|27903.44
13:13:01|27899.19
13:13:02|27899.19
13:13:02|27890.33
13:13:03|27878.75
13:13:05|27878.75
13:13:05|27878.75
13:13:06|27886.04
13:13:08|27877.71
13:13:09|27900.92
13:13:09|27898.94
13:13:11|27878.14
13:13:12|27894.47
13:13:13|27901.11
13:13:14|27883.85
13:13:15|27855.23
13:13:16|27861.92
13:13:17|27853.35
13:13:18|27876.66
13:13:19|27889.12
13:13:20|27869.26
13:13:21|27869.26
13:13:22|27840.59
13:13:23|27852.66
13:13:24|27850.1
13:13:25|27847.97
13:13:26|27847.97
13:13:27|27847.97
13:13:28|27786.13
13:13:29|27803.13
13:13:30|27791.47
13:13:31|27779.5
13:13:32|27790.54
13:13:33|27782.91
13:13:34|27797.51
13:13:35|27773.97
13:13:36|27776.88
13:13:37|27778.48
13:13:38|27709.57
13:13:39|27724.05
13:13:40|27745.36
13:13:41|27748.56
13:13:42|27758.93
13:13:44|27738.11
13:13:45|27771.96
13:13:45|27771.96
13:13:47|27757.64
13:13:49|27746.71
13:13:49|27737.78
13:13:51|27737.78
13:13:52|27738.86
13:13:53|27708.12
13:13:53|27710.09
13:13:55|27700.
13:13:56|27673.78
13:13:57|27681.44
13:13:58|27719.52
13:13:59|27708.78
13:14:00|27708.78
13:14:01|27744.37
13:14:02|27741.2
13:14:03|27760.45
13:14:04|27746.13
13:14:05|27728.57
13:14:06|27760.98
13:14:07|27753.93
13:14:08|27762.5
13:14:09|27762.5
13:14:10|27795.54
13:14:11|27764.13
13:14:12|27765.74
13:14:13|27803.11
13:14:14|27811.8
13:14:15|27823.95
13:14:16|27846.44
13:14:17|27847.71
13:14:18|27844.2
13:14:19|27835.37
13:14:20|27846.03
13:14:21|27862.83
13:14:22|27829.71
13:14:23|27824.06
13:14:24|27861.12
13:14:25|27869.63
13:14:26|27845.19
13:14:27|27838.33
13:14:28|27807.56
13:14:29|27832.13
13:14:30|27815.19
13:14:31|27842.81
13:14:32|27836.66
13:14:33|27845.02
13:14:34|27831.12
13:14:35|27813.16
13:14:36|27811.83
13:14:37|27775.59
13:14:38|27772.03
13:14:39|27765.85
13:14:40|27786.05
13:14:41|27756.95
13:14:43|27770.98
13:14:44|27778.69
13:14:46|27753.36
13:14:47|27745.
13:14:48|27748.74
13:14:48|27745.1
13:14:50|27757.4
13:14:51|27745.94
13:14:51|27719.09
13:14:53|27748.48
13:14:54|27747.25
13:14:55|27768.65
13:14:56|27749.15
13:14:57|27720.44
13:14:58|27728.24
13:14:59|27745.95
13:15:00|27741.57
13:15:01|27752.2
13:15:03|27782.79
13:15:04|27794.09
13:15:05|27763.43
13:15:06|27789.12
13:15:07|27789.12
13:15:08|27791.02
13:15:09|27791.02
13:15:11|27796.29
13:15:11|27778.87
13:15:13|27780.82
13:15:14|27789.18
13:15:15|27781.73
13:15:16|27801.41
13:15:17|27776.69
13:15:18|27762.15
13:15:19|27759.33
13:15:20|27764.37
13:15:21|27763.49
13:15:22|27777.5
13:15:23|27756.95
13:15:24|27777.49
13:15:25|27738.89
13:15:26|27745.22
13:15:26|27706.17
13:15:28|27719.83
13:15:29|27729.74
13:15:30|27729.74
13:15:31|27716.29
13:15:32|27699.96
13:15:33|27714.91
13:15:34|27699.83
13:15:35|27699.83
13:15:36|27695.93
13:15:37|27693.64
13:15:37|27744.53
13:15:39|27738.45
13:15:40|27734.27
13:15:41|27726.53
13:15:42|27709.57
13:15:43|27694.91
13:15:44|27707.08
13:15:44|27707.08
13:15:46|27707.08
13:15:47|27724.09
13:15:49|27711.52
13:15:50|27711.97
13:15:51|27695.87
13:15:52|27724.12
13:15:53|27724.12
13:15:54|27701.67
13:15:55|27701.67
13:15:56|27713.48
13:15:57|27707.33
13:15:58|27707.33
13:15:59|27707.33
13:16:00|27707.33
13:16:01|27714.63
13:16:02|27706.73
13:16:03|27696.4
13:16:04|27699.46
13:16:05|27747.44
13:16:06|27747.45
13:16:07|27731.92
13:16:08|27731.9
13:16:09|27744.05
13:16:10|27729.13
13:16:11|27766.62
13:16:12|27756.12
13:16:13|27754.42
13:16:14|27761.08
13:16:15|27761.12
13:16:16|27764.85
13:16:17|27764.85
13:16:18|27739.64
13:16:19|27727.89
13:16:20|27733.88
13:16:21|27745.18
13:16:22|27756.31
13:16:23|27756.31
13:16:24|27764.82
13:16:25|27764.96
13:16:26|27744.34
13:16:27|27744.3
13:16:28|27731.09
13:16:29|27731.09
13:16:30|27736.29
13:16:31|27739.72
13:16:32|27731.26
13:16:33|27711.88
13:16:34|27741.07
13:16:35|27752.37
13:16:36|27752.37
13:16:37|27761.74
13:16:38|27781.08
13:16:39|27781.08
13:16:40|27800.7
13:16:41|27800.34
13:16:42|27800.34
13:16:43|27800.41
13:16:45|27801.73
13:16:47|27804.13
13:16:48|27801.94
13:16:49|27801.94
13:16:51|27813.29
13:16:51|27839.31
13:16:53|27836.87
13:16:54|27836.87
13:16:55|27836.83
13:16:57|27832.07
13:16:57|27832.27
13:16:58|27832.27
13:16:59|27832.12
13:17:01|27827.29
13:17:02|27827.29
13:17:03|27807.06
13:17:05|27822.7
13:17:05|27822.7
13:17:06|27822.7
13:17:07|27845.43
13:17:08|27834.63
13:17:09|27828.06
13:17:10|27834.55
13:17:11|27827.29
13:17:12|27819.39
13:17:13|27839.63
13:17:14|27801.98
13:17:15|27793.88
13:17:16|27789.97
13:17:17|27828.23
13:17:18|27795.95
13:17:19|27810.67
13:17:20|27810.67
13:17:21|27806.77
13:17:22|27810.05
13:17:23|27819.58
13:17:24|27810.54
13:17:25|27823.06
13:17:26|27821.85
13:17:27|27837.41
13:17:28|27816.14
13:17:29|27827.95
13:17:30|27828.9
13:17:31|27811.31
13:17:32|27803.28
13:17:33|27798.06
13:17:34|27808.11
13:17:35|27819.69
13:17:36|27837.41
13:17:37|27837.41
13:17:38|27826.95
13:17:39|27832.28
13:17:40|27832.27
13:17:41|27832.3
13:17:43|27880.99
13:17:44|27858.28
13:17:45|27868.58
13:17:46|27868.58
13:17:47|27887.59
13:17:49|27896.73
13:17:50|27908.42
13:17:51|27909.59
13:17:53|27909.72
13:17:53|27909.72
13:17:55|27899.95
13:17:55|27887.96
13:17:57|27885.57
13:17:58|27900.82
13:17:59|27900.08
13:18:00|27885.81
13:18:01|27885.82
13:18:02|27853.59
13:18:02|27873.72
13:18:04|27894.17
13:18:05|27880.32
13:18:06|27906.95
13:18:06|27887.27
13:18:08|27929.06
13:18:09|27929.06
13:18:10|27929.07
13:18:11|27905.57
13:18:12|27890.99
13:18:13|27902.96
13:18:14|27899.24
13:18:15|27898.98
13:18:17|27902.02
13:18:17|27940.56
13:18:18|27940.56
13:18:20|27957.89
13:18:20|27953.82
13:18:21|27931.92
13:18:22|27950.43
13:18:23|27950.43
13:18:24|27973.87
13:18:25|27990.99
13:18:26|27989.4
13:18:27|27978.02
13:18:28|27978.02
13:18:29|27997.59
13:18:31|27989.98
13:18:31|28008.94
13:18:32|27996.18
13:18:33|28001.3
13:18:34|28013.14
13:18:35|28013.39
13:18:36|28013.14
13:18:38|28013.14
13:18:38|28033.28
13:18:39|28031.49
13:18:41|28000.6
13:18:41|27992.46
13:18:42|27959.7
13:18:43|28001.49
13:18:44|28000.
13:18:45|27981.92
13:18:47|27984.39
13:18:48|27995.12
13:18:49|27994.43
13:18:51|27989.91
13:18:51|28001.79
13:18:53|27984.12
13:18:54|27984.14
13:18:55|27988.85
13:18:57|27992.65
13:18:57|27986.2
13:18:59|27986.2
13:18:59|27992.7
13:19:00|28000.83
13:19:01|27983.87
13:19:03|27983.16
13:19:04|27991.87
13:19:05|27986.73
13:19:07|27968.76
13:19:08|27965.88
13:19:09|27985.29
13:19:10|28001.92
13:19:11|28009.27
13:19:12|28014.48
13:19:13|27982.36
13:19:14|27982.36
13:19:15|27995.13
13:19:16|28008.64
13:19:17|28023.12
13:19:18|28040.39
13:19:19|28025.46
13:19:20|28025.46
13:19:21|28019.86
13:19:22|28039.36
13:19:23|28049.34
13:19:24|28061.52
13:19:25|28036.35
13:19:26|28028.83
13:19:27|28032.84
13:19:28|28032.84
13:19:29|28032.84
13:19:31|28039.52
13:19:31|28047.6
13:19:32|28038.15
13:19:34|28038.15
13:19:35|28038.15
13:19:35|28026.98
13:19:36|28019.75
13:19:37|28019.72
13:19:38|28019.72
13:19:40|28009.83
13:19:40|28018.21
13:19:42|28033.62
13:19:42|28026.41
13:19:43|28019.75
13:19:45|28022.87
13:19:46|28019.75
13:19:46|28020.51
13:19:48|28020.51
13:19:50|28037.65
13:19:51|28037.65
13:19:51|28022.87
13:19:53|28021.22
13:19:53|28021.22
13:19:55|28033.99
13:19:56|28033.99
13:19:57|28033.99
13:19:58|28006.34
13:20:00|28006.77
13:20:01|28034.85
13:20:02|28021.63
13:20:03|28012.67
13:20:04|28049.45
13:20:05|28047.39
13:20:06|28030.95
13:20:07|28030.95
13:20:08|28048.97
13:20:09|28047.18
13:20:11|28044.5
13:20:11|28049.02
13:20:13|28056.63
13:20:14|28056.63
13:20:15|28059.49
13:20:16|28050.64
13:20:17|28058.52
13:20:18|28071.41
13:20:18|28091.
13:20:19|28091.
13:20:20|28103.59
13:20:21|28103.59
13:20:23|28103.59
13:20:23|28088.02
13:20:25|28099.64
13:20:25|28099.68
13:20:27|28108.55
13:20:28|28117.45
13:20:29|28128.04
13:20:29|28135.77
13:20:31|28118.36
13:20:31|28123.54
13:20:32|28144.61
13:20:34|28152.83
13:20:35|28179.03
13:20:36|28181.55
13:20:37|28190.67
13:20:38|28184.33
13:20:39|28184.38
13:20:40|28188.8
13:20:41|28187.78
13:20:42|28187.78
13:20:43|28198.42
13:20:44|28215.34
13:20:45|28250.
13:20:46|28235.88
13:20:47|28235.83
13:20:48|28249.98
13:20:50|28256.21
13:20:51|28256.25
13:20:52|28266.43
13:20:53|28312.8
13:20:55|28332.06
13:20:56|28332.06
13:20:57|28350.86
13:20:58|28361.76
13:20:59|28360.31
13:20:59|28360.31
13:21:00|28415.46
13:21:02|28399.55
13:21:02|28354.68
13:21:04|28435.81
13:21:04|28446.08
13:21:06|28417.
13:21:07|28434.9
13:21:08|28456.81
13:21:09|28446.83
13:21:10|28420.01
13:21:11|28388.76
13:21:12|28363.74
13:21:13|28345.3
13:21:14|28357.08
13:21:15|28367.04
13:21:16|28362.94
13:21:17|28347.8
13:21:18|28338.87
13:21:19|28323.57
13:21:20|28336.07
13:21:22|28304.64
13:21:22|28316.77
13:21:23|28288.51
13:21:25|28288.51
13:21:25|28288.51
13:21:26|28322.95
13:21:28|28357.87
13:21:29|28345.36
13:21:30|28353.55
13:21:30|28367.18
13:21:31|28380.44
13:21:32|28380.44
13:21:33|28380.44
13:21:34|28397.16
13:21:35|28374.48
13:21:37|28374.48
13:21:38|28380.97
13:21:38|28430.74
13:21:40|28446.39
13:21:40|28420.68
13:21:42|28422.82
13:21:42|28472.65
13:21:43|28424.14
13:21:44|28401.1
13:21:46|28409.41
13:21:46|28401.11
13:21:47|28425.46
13:21:49|28403.74
13:21:51|28390.65
13:21:52|28429.77
13:21:53|28473.29
13:21:55|28433.79
13:21:56|28468.6
13:21:57|28431.58
13:21:58|28455.42
13:21:59|28420.56
13:22:00|28431.71
13:22:01|28468.55
13:22:02|28453.39
13:22:04|28412.88
13:22:05|28444.96
13:22:06|28455.13
13:22:06|28438.53
13:22:08|28430.08
13:22:09|28438.54
13:22:09|28417.33
13:22:10|28396.72
13:22:12|28394.04
13:22:12|28413.55
13:22:14|28413.55
13:22:15|28410.09
13:22:16|28411.62
13:22:17|28394.81
13:22:18|28394.81
13:22:19|28400.97
13:22:20|28396.01
13:22:21|28385.11
13:22:22|28378.01
13:22:23|28385.2
13:22:23|28368.47
13:22:25|28339.93
13:22:25|28342.08
13:22:27|28349.42
13:22:27|28321.06
13:22:29|28300.
13:22:30|28300.
13:22:31|28288.51
13:22:31|28249.87
13:22:32|28210.53
13:22:34|28230.15
13:22:35|28194.8
13:22:36|28210.53
13:22:36|28160.32
13:22:37|28165.57
13:22:38|28201.5
13:22:40|28171.52
13:22:41|28162.14
13:22:41|28149.02
13:22:43|28121.3
13:22:44|28148.71
13:22:45|28148.47
13:22:46|28155.93
13:22:47|28155.93
13:22:48|28155.93
13:22:49|28150.34
13:22:50|28122.97
13:22:52|28142.16
13:22:53|28130.22
13:22:54|28140.69
13:22:55|28156.83
13:22:57|28163.95
13:22:58|28163.95
13:22:59|28181.68
13:23:00|28187.6
13:23:01|28201.66
13:23:02|28228.97
13:23:02|28245.36
13:23:04|28279.06
13:23:05|28261.8
13:23:05|28285.14
13:23:07|28315.34
13:23:07|28285.04
13:23:09|28285.02
13:23:10|28289.42
13:23:11|28331.02
13:23:12|28348.92
13:23:13|28303.38
13:23:14|28322.1
13:23:15|28327.47
13:23:16|28294.41
13:23:17|28279.26
13:23:18|28286.34
13:23:19|28258.37
13:23:20|28295.22
13:23:21|28324.51
13:23:22|28380.41
13:23:23|28342.02
13:23:24|28373.79
13:23:25|28332.93
13:23:26|28324.51
13:23:27|28331.81
13:23:28|28337.02
13:23:29|28361.5
13:23:30|28357.18
13:23:32|28314.16
13:23:33|28318.38
13:23:34|28314.81
13:23:35|28297.04
13:23:35|28292.83
13:23:36|28297.
13:23:37|28300.
13:23:39|28279.36
13:23:39|28293.26
13:23:40|28278.56
13:23:41|28268.58
13:23:43|28273.31
13:23:43|28295.97
13:23:45|28286.79
13:23:46|28286.79
13:23:47|28260.
13:23:47|28260.
13:23:48|28290.2
13:23:50|28293.26
13:23:50|28298.33
13:23:52|28315.58
13:23:53|28315.58
13:23:54|28321.16
13:23:55|28299.
13:23:57|28268.04
13:23:57|28288.24
13:23:59|28288.24
13:24:00|28281.02
13:24:01|28278.36
13:24:02|28300.81
13:24:03|28317.86
13:24:04|28279.75
13:24:05|28297.24
13:24:07|28318.38
13:24:07|28322.47
13:24:08|28307.63
13:24:09|28307.63
13:24:11|28284.93
13:24:12|28281.49
13:24:12|28292.33
13:24:13|28268.6
13:24:15|28269.77
13:24:15|28309.14
13:24:16|28314.98
13:24:17|28273.67
13:24:18|28282.94
13:24:20|28295.21
13:24:21|28281.03
13:24:22|28277.73
13:24:22|28286.24
13:24:24|28289.56
13:24:24|28294.62
13:24:26|28294.63
13:24:27|28306.52
13:24:28|28306.52
13:24:28|28301.3
13:24:30|28301.3
13:24:30|28290.07
13:24:31|28278.65
13:24:32|28268.08
13:24:33|28261.56
13:24:34|28268.15
13:24:36|28253.6
13:24:36|28258.52
13:24:38|28258.52
13:24:38|28253.
13:24:39|28253.
13:24:40|28239.69
13:24:42|28212.92
13:24:43|28209.69
13:24:44|28191.19
13:24:45|28172.07
13:24:46|28185.03
13:24:47|28159.97
13:24:48|28161.56
13:24:49|28155.18
13:24:50|28151.83
13:24:51|28151.82
13:24:53|28132.66
13:24:54|28140.41
13:24:56|28149.12
13:24:56|28149.12
13:24:57|28155.56
13:24:59|28155.56
13:25:00|28175.94
13:25:02|28170.81
13:25:02|28162.65
13:25:04|28168.31
13:25:05|28152.4
13:25:06|28154.59
13:25:08|28190.93
13:25:08|28191.
13:25:09|28175.25
13:25:10|28167.36
13:25:11|28154.59
13:25:13|28150.46
13:25:14|28150.46
13:25:14|28155.02
13:25:16|28160.45
13:25:17|28145.78
13:25:17|28128.3
13:25:19|28116.52
13:25:19|28114.75
13:25:21|28122.92
13:25:22|28115.94
13:25:23|28107.23
13:25:24|28128.69
13:25:25|28159.66
13:25:26|28175.49
13:25:27|28160.03
13:25:28|28167.58
13:25:29|28153.98
13:25:29|28153.97
13:25:31|28169.52
13:25:32|28149.42
13:25:33|28149.42
13:25:33|28163.79
13:25:35|28176.33
13:25:36|28174.7
13:25:37|28146.59
13:25:38|28146.59
13:25:39|28114.5
13:25:39|28121.85
13:25:40|28132.45
13:25:42|28134.98
13:25:44|28135.01
13:25:44|28154.94
13:25:45|28139.15
13:25:46|28125.84
13:25:47|28128.61
13:25:48|28143.13
13:25:49|28135.65
13:25:50|28135.65
13:25:51|28172.26
13:25:52|28162.65
13:25:53|28146.18
13:25:55|28133.24
13:25:57|28125.47
13:25:57|28124.08
13:25:58|28104.4
13:25:59|28103.66
13:26:01|28116.41
13:26:03|28086.75
13:26:03|28089.27
13:26:04|28096.58
13:26:05|28083.98
13:26:06|28079.17
13:26:07|28092.45
13:26:08|28122.28
13:26:09|28122.26
13:26:10|28120.06
13:26:11|28120.06
13:26:12|28111.32
13:26:13|28114.42
13:26:14|28122.02
13:26:15|28152.03
13:26:16|28148.49
13:26:17|28145.49
13:26:18|28169.14
13:26:19|28162.16
13:26:20|28160.3
13:26:21|28161.39
13:26:22|28153.73
13:26:23|28163.26
13:26:24|28180.
13:26:25|28174.69
13:26:26|28174.69
13:26:27|28175.36
13:26:28|28181.15
13:26:29|28150.
13:26:30|28132.7
13:26:31|28154.79
13:26:32|28172.03
13:26:33|28185.06
13:26:34|28186.41
13:26:35|28178.44
13:26:36|28178.44
13:26:37|28187.48
13:26:38|28187.81
13:26:39|28187.66
13:26:40|28168.52
13:26:42|28168.44
13:26:43|28161.39
13:26:44|28157.76
13:26:45|28133.13
13:26:46|28144.73
13:26:46|28116.49
13:26:47|28127.94
13:26:49|28125.69
13:26:49|28140.91
13:26:51|28112.56
13:26:52|28130.98
13:26:53|28118.35
13:26:54|28115.03
13:26:56|28118.4
13:26:56|28123.46
13:26:58|28135.22
13:27:00|28109.03
13:27:01|28110.02
13:27:02|28110.02
13:27:03|28109.39
13:27:04|28109.39
13:27:05|28098.39
13:27:07|28113.71
13:27:07|28113.71
13:27:08|28113.71
13:27:09|28113.71
13:27:10|28116.67
13:27:11|28146.3
13:27:12|28146.65
13:27:14|28134.65
13:27:15|28132.08
13:27:15|28132.61
13:27:16|28121.72
13:27:17|28127.83
13:27:18|28132.63
13:27:20|28132.63
13:27:20|28130.52
13:27:21|28130.52
13:27:22|28124.09
13:27:24|28150.14
13:27:26|28156.89
13:27:26|28173.96
13:27:27|28176.05
13:27:28|28180.89
13:27:29|28181.31
13:27:30|28190.03
13:27:32|28168.5
13:27:32|28172.76
13:27:33|28166.24
13:27:34|28161.38
13:27:35|28161.38
13:27:37|28153.61
13:27:39|28144.83
13:27:40|28144.83
13:27:40|28152.23
13:27:41|28157.24
13:27:42|28155.69
13:27:43|28146.87
13:27:44|28144.46
13:27:45|28164.23
13:27:46|28139.88
13:27:47|28139.88
13:27:48|28150.55
13:27:50|28148.37
13:27:50|28141.99
13:27:52|28153.29
13:27:52|28153.29
13:27:54|28142.63
13:27:54|28155.79
13:27:56|28161.38
13:27:57|28124.87
13:27:59|28100.04
13:28:00|28108.68
13:28:01|28107.62
13:28:02|28103.31
13:28:04|28089.98
13:28:04|28108.33
13:28:05|28117.05
13:28:07|28118.54
13:28:08|28115.32
13:28:09|28134.54
13:28:10|28140.
13:28:11|28138.82
13:28:11|28145.35
13:28:13|28142.81
13:28:14|28150.85
13:28:15|28163.15
13:28:16|28144.67
13:28:17|28183.38
13:28:17|28169.57
13:28:18|28169.57
13:28:20|28189.73
13:28:21|28179.02
13:28:22|28181.21
13:28:23|28181.25
13:28:23|28198.86
13:28:25|28198.86
13:28:26|28174.7
13:28:27|28164.95
13:28:28|28182.79
13:28:29|28182.79
13:28:30|28186.32
13:28:31|28200.4
13:28:32|28200.4
13:28:32|28198.35
13:28:33|28210.74
13:28:34|28209.82
13:28:36|28220.15
13:28:36|28239.95
13:28:37|28237.57
13:28:39|28261.88
13:28:39|28261.88
13:28:40|28278.93
13:28:41|28275.12
13:28:43|28241.04
13:28:43|28244.9
13:28:44|28256.1
13:28:45|28248.09
13:28:46|28258.25
13:28:47|28260.3
13:28:49|28254.99
13:28:50|28272.79
13:28:51|28286.94
13:28:52|28295.15
13:28:53|28313.72
13:28:54|28313.77
13:28:55|28313.72
13:28:56|28307.41
13:28:58|28338.95
13:28:59|28344.4
13:29:00|28337.9
13:29:01|28331.79
13:29:03|28313.56
13:29:04|28315.52
13:29:05|28329.15
13:29:06|28324.53
13:29:07|28335.17
13:29:08|28321.07
13:29:09|28333.88
13:29:11|28333.1
13:29:12|28333.88
13:29:13|28294.
13:29:14|28265.37
13:29:15|28273.86
13:29:16|28248.12
13:29:17|28248.12
13:29:18|28248.12
13:29:19|28218.25
13:29:20|28219.71
13:29:21|28233.46
13:29:21|28237.74
13:29:23|28236.78
13:29:24|28237.39
13:29:25|28235.81
13:29:26|28230.45
13:29:27|28246.42
13:29:28|28267.13
13:29:29|28270.96
13:29:30|28295.17
13:29:31|28300.34
13:29:32|28263.94
13:29:33|28258.29
13:29:34|28273.98
13:29:35|28242.21
13:29:36|28274.19
13:29:37|28244.15
13:29:38|28240.88
13:29:39|28252.08
13:29:40|28231.16
13:29:41|28248.64
13:29:42|28270.63
13:29:43|28248.12
13:29:45|28240.28
13:29:46|28243.39
13:29:47|28237.85
13:29:48|28266.4
13:29:49|28258.96
13:29:50|28257.31
13:29:51|28246.76
13:29:52|28233.41
13:29:53|28237.84
13:29:54|28237.84
13:29:55|28237.92
13:29:56|28229.52
13:29:56|28230.45
13:29:58|28262.87
13:30:00|28240.83
13:30:01|28254.15
13:30:02|28262.6
13:30:04|28262.61
13:30:04|28262.61
13:30:05|28274.29
13:30:07|28262.02
13:30:08|28241.41
13:30:09|28248.49
13:30:10|28230.61
13:30:11|28236.87
13:30:13|28214.4
13:30:13|28217.97
13:30:14|28198.35
13:30:15|28176.22
13:30:16|28170.33
13:30:17|28193.51
13:30:18|28196.85
13:30:19|28217.2
13:30:20|28199.29
13:30:21|28191.8
13:30:22|28171.2
13:30:23|28193.16
13:30:24|28218.9
13:30:25|28218.68
13:30:27|28213.38
13:30:28|28203.34
13:30:29|28217.41
13:30:30|28208.64
13:30:31|28229.5
13:30:32|28239.75
13:30:33|28223.02
13:30:34|28237.73
13:30:35|28236.31
13:30:37|28231.76
13:30:37|28205.75
13:30:38|28206.07
13:30:39|28187.04
13:30:40|28188.44
13:30:41|28156.59
13:30:42|28156.54
13:30:43|28149.44
13:30:44|28165.99
13:30:45|28164.58
13:30:46|28164.58
13:30:47|28137.75
13:30:48|28129.13
13:30:49|28143.98
13:30:50|28157.59
13:30:51|28138.39
13:30:52|28140.77
13:30:53|28141.2
13:30:54|28147.75
13:30:55|28147.75
13:30:56|28138.37
13:30:57|28135.94
13:30:58|28165.99
13:31:00|28197.25
13:31:01|28206.02
13:31:03|28154.15
13:31:04|28153.32
13:31:06|28160.17
13:31:06|28160.17
13:31:08|28191.85
13:31:09|28205.67
13:31:10|28205.67
13:31:11|28210.24
13:31:12|28225.46
13:31:13|28236.05
13:31:14|28251.32
13:31:15|28297.91
13:31:15|28307.93
13:31:18|28308.41
13:31:18|28308.41
13:31:19|28331.67
13:31:20|28331.65
13:31:21|28341.78
13:31:22|28341.78
13:31:24|28316.58
13:31:25|28330.55
13:31:26|28354.15
13:31:27|28354.15
13:31:28|28352.67
13:31:29|28387.42
13:31:29|28375.17
13:31:31|28375.31
13:31:32|28375.5
13:31:32|28403.08
13:31:34|28403.08
13:31:34|28397.36
13:31:35|28397.36
13:31:37|28416.3
13:31:38|28418.17
13:31:39|28421.24
13:31:40|28409.85
13:31:41|28388.21
13:31:41|28395.93
13:31:42|28414.81
13:31:44|28414.34
13:31:45|28356.53
13:31:45|28397.54
13:31:47|28395.01
13:31:48|28407.18
13:31:49|28403.36
13:31:50|28375.17
13:31:51|28375.14
13:31:52|28391.82
13:31:53|28390.1
13:31:54|28390.1
13:31:55|28391.47
13:31:56|28395.29
13:31:57|28380.13
13:31:58|28360.79
13:31:58|28363.96
13:32:00|28400.
13:32:02|28435.1
13:32:03|28410.89
13:32:04|28410.88
13:32:06|28378.49
13:32:06|28365.44
13:32:07|28333.95
13:32:09|28310.84
13:32:10|28334.55
13:32:11|28356.98
13:32:12|28324.67
13:32:13|28319.32
13:32:15|28312.34
13:32:15|28314.74
13:32:16|28321.82
13:32:17|28333.9
13:32:18|28349.77
13:32:19|28349.76
13:32:20|28299.99
13:32:21|28308.99
13:32:22|28339.55
13:32:23|28315.65
13:32:24|28319.24
13:32:25|28321.55
13:32:26|28316.16
13:32:27|28302.5
13:32:28|28311.18
13:32:29|28307.48
13:32:30|28295.83
13:32:31|28276.48
13:32:32|28269.97
13:32:33|28254.85
13:32:34|28246.12
13:32:35|28248.2
13:32:36|28258.63
13:32:37|28252.94
13:32:38|28252.94
13:32:39|28252.
13:32:40|28226.89
13:32:41|28232.49
13:32:42|28232.49
13:32:43|28210.32
13:32:44|28209.12
13:32:45|28227.1
13:32:46|28240.33
13:32:47|28251.58
13:32:48|28236.94
13:32:49|28235.59
13:32:50|28228.46
13:32:51|28226.9
13:32:52|28246.41
13:32:53|28259.09
13:32:54|28271.52
13:32:55|28271.52
13:32:56|28252.07
13:32:57|28217.46
13:32:58|28233.14
13:32:59|28257.52
13:33:00|28257.52
13:33:01|28267.1
13:33:03|28262.25
13:33:05|28266.19
13:33:05|28258.37
13:33:07|28247.08
13:33:09|28258.39
13:33:09|28255.93
13:33:10|28278.92
13:33:11|28295.88
13:33:12|28295.06
13:33:14|28304.04
13:33:15|28292.49
13:33:16|28265.52
13:33:17|28287.33
13:33:18|28246.
13:33:19|28252.26
13:33:20|28263.41
13:33:21|28245.68
13:33:22|28255.33
13:33:23|28259.72
13:33:24|28247.98
13:33:25|28253.31
13:33:26|28258.1
13:33:27|28213.58
13:33:28|28213.59
13:33:29|28203.69
13:33:30|28204.93
13:33:31|28199.96
13:33:32|28180.02
13:33:33|28180.22
13:33:34|28171.51
13:33:35|28160.47
13:33:36|28160.17
13:33:37|28169.91
13:33:38|28159.
13:33:39|28158.87
13:33:40|28148.49
13:33:41|28155.84
13:33:42|28133.38
13:33:43|28180.23
13:33:44|28141.19
13:33:45|28148.68
13:33:46|28134.82
13:33:47|28129.12
13:33:48|28120.82
13:33:49|28127.14
13:33:50|28127.16
13:33:51|28133.36
13:33:52|28120.
13:33:53|28119.98
13:33:54|28108.37
13:33:55|28132.41
13:33:56|28120.04
13:33:57|28131.04
13:33:58|28119.05
13:33:59|28108.85
13:34:00|28108.89
13:34:01|28114.72
13:34:03|28097.46
13:34:04|28093.46
13:34:06|28074.44
13:34:07|28059.97
13:34:08|28065.93
13:34:09|28055.29
13:34:11|28050.64
13:34:12|28019.82
13:34:13|28019.83
13:34:14|28016.17
13:34:15|27990.
13:34:16|27967.26
13:34:17|27983.86
13:34:18|27988.58
13:34:19|27965.87
13:34:20|27973.28
13:34:21|27962.95
13:34:22|27957.85
13:34:24|27921.89
13:34:25|27918.63
13:34:26|27921.39
13:34:27|27895.75
13:34:28|27895.75
13:34:29|27912.86
13:34:30|27904.4
13:34:31|27903.02
13:34:32|27923.65
13:34:33|27931.62
13:34:34|27932.83
13:34:35|27932.83
13:34:36|27947.47
13:34:37|27948.37
13:34:38|27969.08
13:34:39|27937.8
13:34:40|27920.16
13:34:41|27935.56
13:34:42|27918.58
13:34:43|27880.63
13:34:44|27880.63
13:34:45|27882.37
13:34:46|27893.56
13:34:47|27908.86
13:34:48|27899.2
13:34:49|27899.2
13:34:50|27916.5
13:34:51|27945.31
13:34:52|27950.19
13:34:53|27957.98
13:34:54|27948.92
13:34:55|27948.92
13:34:56|27952.03
13:34:58|27952.03
13:34:58|27952.03
13:35:00|27952.03
13:35:01|27909.28
13:35:01|27911.01
13:35:03|27905.98
13:35:04|27903.35
13:35:05|27918.55
13:35:07|27894.46
13:35:08|27894.46
13:35:09|27900.32
13:35:10|27887.36
13:35:11|27905.89
13:35:12|27909.34
13:35:13|27888.57
13:35:14|27888.57
13:35:15|27878.21
13:35:16|27890.74
13:35:17|27909.36
13:35:18|27915.66
13:35:20|27929.86
13:35:21|27928.57
13:35:21|27911.87
13:35:23|27909.48
13:35:24|27919.03
13:35:24|27919.03
13:35:25|27928.57
13:35:26|27965.49
13:35:27|28000.46
13:35:28|28035.55
13:35:29|28059.12
13:35:31|28060.15
13:35:32|28052.8
13:35:32|28055.2
13:35:33|28055.2
13:35:35|28039.56
13:35:35|28040.14
13:35:36|28096.45
13:35:38|28071.73
13:35:39|28076.81
13:35:39|28080.51
13:35:41|28159.13
13:35:42|28159.13
13:35:42|28125.36
13:35:43|28108.56
13:35:45|28139.7
13:35:45|28146.18
13:35:47|28160.25
13:35:47|28106.32
13:35:48|28080.33
13:35:50|28080.33
13:35:51|28088.23
13:35:51|28081.23
13:35:52|28097.03
13:35:54|28081.63
13:35:54|28087.74
13:35:55|28077.31
13:35:57|28077.32
13:35:58|28081.61
13:35:59|28073.14
13:36:00|28081.63
13:36:01|28035.55
13:36:02|28008.75
13:36:03|28036.25
13:36:05|28022.13
13:36:06|27987.45
13:36:07|27991.57
13:36:08|28000.01
13:36:09|28002.33
13:36:11|27977.78
13:36:12|27974.21
13:36:13|27999.56
13:36:13|28006.63
13:36:15|27993.96
13:36:16|27994.95
13:36:17|27994.95
13:36:18|27975.05
13:36:20|27971.62
13:36:21|27969.03
13:36:22|27969.02
13:36:23|27972.75
13:36:23|27971.43
13:36:25|27964.68
13:36:25|27951.84
13:36:26|27974.36
13:36:28|27964.68
13:36:28|27986.57
13:36:29|27994.73
13:36:30|27951.53
13:36:32|27978.02
13:36:33|27980.2
13:36:34|27987.47
13:36:35|27950.88
13:36:36|27968.78
13:36:38|27957.54
13:36:38|27970.5
13:36:40|27970.5
13:36:41|27970.5
13:36:42|27963.72
13:36:43|27957.24
13:36:43|27951.48
13:36:45|27951.48
13:36:46|27940.6
13:36:47|27935.13
13:36:48|27936.17
13:36:49|27928.39
13:36:50|27942.58
13:36:51|27942.57
13:36:52|27948.98
13:36:53|27957.27
13:36:54|27962.54
13:36:55|27978.17
13:36:56|27976.61
13:36:57|27976.61
13:36:58|27947.69
13:36:59|27947.69
13:37:00|27947.69
13:37:01|27962.
13:37:02|27977.23
13:37:03|28006.99
13:37:04|27999.09
13:37:06|27998.23
13:37:07|27997.98
13:37:09|27966.65
13:37:10|27964.34
13:37:11|27964.34
13:37:12|27959.34
13:37:13|27947.92
13:37:14|27942.29
13:37:15|27953.05
13:37:16|27919.36
13:37:17|27919.36
13:37:18|27959.49
13:37:19|27939.89
13:37:20|27952.35
13:37:22|27951.66
13:37:23|27951.62
13:37:23|27968.24
13:37:25|27948.82
13:37:26|27941.02
13:37:26|27947.9
13:37:27|27956.06
13:37:28|27956.06
13:37:30|27963.93
13:37:30|27965.98
13:37:31|27966.54
13:37:32|27953.7
13:37:34|27982.11
13:37:35|27984.08
13:37:36|27984.08
13:37:37|27984.08
13:37:38|27984.08
13:37:39|28013.85
13:37:40|28032.44
13:37:41|28044.03
13:37:42|28044.03
13:37:43|28044.03
13:37:44|28044.03
13:37:45|28044.03
13:37:46|28030.96
13:37:47|28047.32
13:37:48|28047.32
13:37:49|28047.32
13:37:51|28084.37
13:37:51|28084.37
13:37:53|28084.56
13:37:54|28084.56
13:37:55|28057.48
13:37:55|28047.45
13:37:56|28065.66
13:37:58|28075.89
13:37:58|28091.31
13:37:59|28092.69
13:38:01|28083.5
13:38:01|28078.18
13:38:02|28095.89
13:38:03|28095.89
13:38:05|28095.89
13:38:06|28129.79
13:38:08|28129.78
13:38:08|28129.78
13:38:10|28144.07
13:38:11|28124.27
13:38:12|28126.22
13:38:13|28116.88
13:38:14|28116.88
13:38:15|28153.78
13:38:16|28150.94
13:38:18|28129.75
13:38:19|28129.97
13:38:20|28118.31
13:38:21|28119.51
13:38:22|28127.21
13:38:23|28110.06
13:38:24|28121.04
13:38:25|28121.04
13:38:26|28129.81
13:38:27|28130.25
13:38:28|28117.26
13:38:29|28110.1
13:38:30|28095.89
13:38:31|28088.29
13:38:32|28061.03
13:38:33|28061.03
13:38:34|28061.09
13:38:36|28037.76
13:38:37|28034.77
13:38:38|28034.77
13:38:38|28065.28
13:38:40|28070.1
13:38:41|28089.99
13:38:41|28066.78
13:38:42|28089.5
13:38:44|28089.94
13:38:45|28090.66
13:38:45|28110.21
13:38:46|28090.11
13:38:48|28131.67
13:38:48|28131.67
13:38:50|28115.82
13:38:50|28152.49
13:38:51|28167.37
13:38:52|28137.89
13:38:53|28158.31
13:38:55|28140.33
13:38:55|28124.75
13:38:56|28124.75
13:38:57|28124.75
13:38:59|28124.75
13:38:59|28116.76
13:39:01|28135.62
13:39:01|28135.62
13:39:02|28117.34
13:39:04|28100.55
13:39:04|28085.36
13:39:06|28096.84
13:39:07|28114.98
13:39:08|28096.29
13:39:10|28094.88
13:39:11|28088.67
13:39:12|28088.67
13:39:13|28092.05
13:39:14|28095.72
13:39:15|28097.33
13:39:16|28097.32
13:39:17|28085.42
13:39:18|28091.96
13:39:19|28111.2
13:39:20|28119.51
13:39:22|28117.14
13:39:22|28122.38
13:39:24|28117.1
13:39:25|28116.55
13:39:26|28135.5
13:39:26|28141.67
13:39:28|28142.22
13:39:28|28154.88
13:39:29|28157.92
13:39:30|28123.57
13:39:31|28117.57
13:39:32|28117.57
13:39:33|28123.25
13:39:34|28119.49
13:39:36|28109.94
13:39:37|28104.32
13:39:37|28108.12
13:39:38|28120.78
13:39:39|28120.78
13:39:41|28120.78
13:39:41|28122.83
13:39:42|28111.26
13:39:43|28110.23
13:39:45|28110.23
13:39:46|28128.1
13:39:46|28156.64
13:39:48|28156.68
13:39:49|28173.63
13:39:50|28162.71
13:39:50|28153.38
13:39:52|28139.53
13:39:53|28141.73
13:39:54|28146.05
13:39:55|28159.38
13:39:56|28155.45
13:39:56|28166.07
13:39:58|28176.21
13:39:59|28180.69
13:40:00|28165.06
13:40:00|28147.92
13:40:01|28137.22
13:40:03|28137.25
13:40:04|28136.7
13:40:04|28136.7
13:40:06|28128.35
13:40:07|28132.16
13:40:08|28135.62
13:40:09|28135.62
13:40:10|28124.24
13:40:11|28123.62
13:40:12|28110.98
13:40:13|28121.61
13:40:14|28130.8
13:40:15|28157.91
13:40:17|28169.71
13:40:18|28162.64
13:40:20|28180.
13:40:20|28180.
13:40:21|28171.48
13:40:22|28161.15
13:40:23|28157.2
13:40:24|28157.21
13:40:25|28162.2
13:40:26|28163.84
13:40:27|28163.84
13:40:28|28138.61
13:40:29|28112.69
13:40:31|28100.65
13:40:32|28100.
13:40:33|28102.12
13:40:33|28097.2
13:40:35|28088.47
13:40:36|28088.47
13:40:38|28071.43
13:40:38|28076.12
13:40:39|28107.45
13:40:40|28107.45
13:40:41|28096.43
13:40:42|28096.42
13:40:43|28107.42
13:40:44|28107.42
13:40:45|28107.44
13:40:46|28136.59
13:40:47|28099.56
13:40:48|28090.37
13:40:49|28082.79
13:40:50|28082.79
13:40:51|28068.56
13:40:52|28075.02
13:40:53|28074.
13:40:54|28064.
13:40:55|28084.44
13:40:56|28061.33
13:40:57|28061.33
13:40:58|28055.35
13:40:59|28074.13
13:41:00|28093.87
13:41:01|28093.87
13:41:02|28072.72
13:41:03|28104.94
13:41:04|28114.63
13:41:05|28114.63
13:41:06|28123.09
13:41:08|28151.39
13:41:09|28151.39
13:41:10|28151.39
13:41:12|28167.13
13:41:12|28167.13
13:41:14|28186.51
13:41:15|28186.51
13:41:16|28211.68
13:41:17|28228.
13:41:18|28230.53
13:41:19|28230.53
13:41:20|28202.04
13:41:21|28206.97
13:41:22|28226.79
13:41:23|28224.67
13:41:24|28226.01
13:41:26|28256.51
13:41:26|28281.91
13:41:28|28286.79
13:41:28|28272.07
13:41:29|28248.84
13:41:31|28224.41
13:41:32|28248.72
13:41:33|28291.99
13:41:33|28291.84
13:41:35|28291.84
13:41:35|28291.84
13:41:36|28321.06
13:41:37|28327.62
13:41:39|28323.07
13:41:39|28325.89
13:41:40|28318.36
13:41:41|28326.3
13:41:43|28332.54
13:41:44|28338.23
13:41:45|28350.24
13:41:46|28350.24
13:41:47|28343.85
13:41:48|28338.77
13:41:49|28333.65
13:41:50|28303.72
13:41:51|28330.15
13:41:52|28338.29
13:41:53|28338.29
13:41:54|28333.08
13:41:55|28332.72
13:41:56|28301.91
13:41:57|28314.83
13:41:58|28327.01
13:41:59|28349.47
13:42:00|28346.61
13:42:01|28344.44
13:42:02|28354.34
13:42:03|28362.95
13:42:04|28362.95
13:42:05|28317.01
13:42:06|28350.
13:42:07|28362.63
13:42:09|28400.
13:42:10|28372.92
13:42:12|28349.59
13:42:13|28349.55
13:42:14|28351.81
13:42:15|28335.93
13:42:16|28335.89
13:42:17|28346.9
13:42:18|28334.84
13:42:19|28332.47
13:42:20|28340.73
13:42:21|28346.55
13:42:22|28351.37
13:42:23|28367.93
13:42:24|28327.21
13:42:25|28319.42
13:42:26|28310.09
13:42:27|28302.88
13:42:28|28300.
13:42:29|28308.17
13:42:30|28279.92
13:42:31|28300.84
13:42:32|28315.61
13:42:33|28303.84
13:42:34|28280.49
13:42:35|28290.33
13:42:36|28313.87
13:42:37|28315.26
13:42:38|28307.58
13:42:39|28301.12
13:42:41|28287.29
13:42:41|28287.29
13:42:43|28279.49
13:42:43|28279.49
13:42:44|28299.25
13:42:46|28299.25
13:42:46|28279.93
13:42:48|28294.47
13:42:49|28296.08
13:42:50|28304.82
13:42:50|28304.82
13:42:52|28275.28
13:42:53|28275.23
13:42:53|28275.23
13:42:55|28276.03
13:42:55|28288.59
13:42:56|28294.25
13:42:58|28312.91
13:42:58|28312.91
13:42:59|28320.38
13:43:00|28329.93
13:43:01|28352.35
13:43:02|28354.09
13:43:03|28354.09
13:43:04|28337.8
13:43:05|28349.35
13:43:06|28322.1
13:43:08|28330.97
13:43:08|28330.97
13:43:09|28337.8
13:43:11|28343.12
13:43:12|28358.52
13:43:13|28343.98
13:43:15|28334.15
13:43:16|28318.49
13:43:17|28336.19
13:43:19|28327.3
13:43:20|28343.4
13:43:22|28365.77
13:43:23|28344.41
13:43:23|28359.74
13:43:24|28359.64
13:43:26|28365.75
13:43:26|28334.71
13:43:28|28334.71
13:43:28|28364.76
13:43:30|28383.78
13:43:30|28379.62
13:43:32|28379.62
13:43:33|28368.1
13:43:34|28364.08
13:43:35|28386.38
13:43:36|28384.26
13:43:37|28387.89
13:43:37|28387.89
13:43:38|28406.69
13:43:40|28426.67
13:43:41|28421.84
13:43:41|28432.93
13:43:42|28420.7
13:43:44|28400.81
13:43:45|28428.51
13:43:46|28413.39
13:43:47|28435.6
13:43:49|28435.6
13:43:50|28412.41
13:43:51|28412.41
13:43:51|28412.41
13:43:52|28413.68
13:43:53|28413.68
13:43:55|28419.29
13:43:56|28425.61
13:43:56|28432.57
13:43:58|28444.08
13:43:59|28443.82
13:44:00|28443.88
13:44:01|28450.
13:44:02|28445.97
13:44:03|28445.97
13:44:04|28411.97
13:44:05|28423.58
13:44:06|28431.51
13:44:07|28447.79
13:44:08|28452.47
13:44:09|28448.1
13:44:10|28428.06
13:44:12|28415.45
13:44:13|28427.5
13:44:14|28436.7
13:44:16|28441.95
13:44:17|28441.95
13:44:18|28420.6
13:44:20|28426.62
13:44:20|28432.2
13:44:22|28433.31
13:44:22|28432.72
13:44:24|28452.18
13:44:25|28452.18
13:44:26|28450.
13:44:27|28467.52
13:44:28|28498.46
13:44:29|28461.32
13:44:30|28463.2
13:44:32|28462.36
13:44:32|28450.2
13:44:33|28450.01
13:44:34|28466.03
13:44:35|28510.47
13:44:36|28515.83
13:44:37|28515.83
13:44:38|28547.09
13:44:40|28625.12
13:44:41|28631.57
13:44:42|28663.08
13:44:43|28691.88
13:44:44|28689.5
13:44:45|28731.89
13:44:46|28689.28
13:44:47|28731.4
13:44:48|28757.11
13:44:49|28804.47
13:44:50|28908.73
13:44:51|28930.99
13:44:52|28948.43
13:44:53|28931.21
13:44:54|28920.09
13:44:55|28968.59
13:44:56|28976.13
13:44:57|28975.86
13:44:58|28996.24
13:44:59|28944.21
13:45:00|28924.73
13:45:01|28903.1
13:45:02|28869.73
13:45:03|28860.84
13:45:04|28899.
13:45:05|28937.21
13:45:06|28937.21
13:45:07|28890.94
13:45:08|28839.24
13:45:09|28856.81
13:45:10|28835.51
13:45:11|28803.87
13:45:13|28820.53
13:45:14|28820.53
13:45:15|28743.92
13:45:16|28730.88
13:45:17|28690.
13:45:19|28787.01
13:45:20|28792.89
13:45:20|28779.39
13:45:22|28757.65
13:45:23|28743.23
13:45:24|28736.78
13:45:25|28717.66
13:45:26|28707.89
13:45:27|28741.47
13:45:28|28769.03
13:45:29|28776.78
13:45:30|28749.06
13:45:31|28748.72
13:45:32|28745.07
13:45:34|28813.95
13:45:35|28799.44
13:45:36|28799.44
13:45:37|28833.29
13:45:38|28877.71
13:45:39|28862.79
13:45:39|28821.48
13:45:41|28876.74
13:45:42|28900.
13:45:43|28954.67
13:45:44|29024.73
13:45:45|29045.2
13:45:46|29057.27
13:45:47|29063.18
13:45:48|29128.07
13:45:49|29105.36
13:45:50|29159.26
13:45:51|29200.
13:45:52|29200.
13:45:53|29187.86
13:45:54|29156.35
13:45:55|29149.63
13:45:56|29212.33
13:45:57|29220.39
13:45:59|29112.25
13:45:59|29163.07
13:46:01|29181.31
13:46:02|29161.29
13:46:03|29211.45
13:46:04|29214.49
13:46:05|29260.62
13:46:06|29266.72
13:46:07|29250.76
13:46:08|29263.92
13:46:09|29163.76
13:46:10|29204.92
13:46:11|29232.06
13:46:13|29297.55
13:46:15|29227.8
13:46:15|29268.27
13:46:17|29256.31
13:46:19|29280.05
13:46:20|29157.27
13:46:21|29178.94
13:46:22|29222.66
13:46:23|29219.34
13:46:24|29244.43
13:46:25|29253.78
13:46:26|29210.44
13:46:27|29190.71
13:46:28|29142.05
13:46:29|29142.05
13:46:30|29141.97
13:46:31|29140.97
13:46:32|29105.4
13:46:33|29131.12
13:46:34|29137.85
13:46:35|29137.85
13:46:37|29120.33
13:46:37|29134.72
13:46:38|29146.02
13:46:39|29173.12
13:46:40|29186.23
13:46:41|29170.4
13:46:42|29124.12
13:46:43|29114.12
13:46:44|29137.36
13:46:45|29190.19
13:46:46|29210.87
13:46:47|29215.8
13:46:48|29162.02
13:46:49|29164.29
13:46:50|29143.18
13:46:51|29150.81
13:46:52|29190.76
13:46:53|29166.84
13:46:54|29214.8
13:46:55|29214.8
13:46:56|29216.08
13:46:57|29248.3
13:46:58|29245.83
13:46:59|29248.18
13:47:00|29258.25
13:47:01|29262.27
13:47:02|29266.79
13:47:03|29244.96
13:47:04|29288.08
13:47:05|29222.97
13:47:06|29179.36
13:47:07|29176.36
13:47:08|29169.85
13:47:09|29166.96
13:47:10|29167.58
13:47:11|29155.66
13:47:12|29145.24
13:47:14|29158.75
13:47:15|29150.19
13:47:17|29166.06
13:47:17|29184.57
13:47:18|29168.53
13:47:19|29150.2
13:47:20|29147.92
13:47:21|29132.15
13:47:22|29111.84
13:47:23|29128.38
13:47:24|29128.38
13:47:25|29118.54
13:47:26|29133.72
13:47:27|29133.72
13:47:28|29124.1
13:47:30|29117.41
13:47:30|29102.97
13:47:32|29077.82
13:47:32|29084.69
13:47:34|29075.02
13:47:35|29076.08
13:47:35|29071.12
13:47:37|29074.92
13:47:38|29100.41
13:47:39|29105.4
13:47:40|29105.53
13:47:41|29101.36
13:47:42|29101.36
13:47:42|29068.82
13:47:44|29079.53
13:47:45|29079.53
13:47:46|29102.98
13:47:47|29119.02
13:47:48|29119.02
13:47:49|29122.27
13:47:50|29116.82
13:47:51|29133.16
13:47:52|29163.2
13:47:53|29142.24
13:47:54|29131.33
13:47:55|29141.88
13:47:56|29166.05
13:47:57|29208.05
13:47:59|29176.31
13:47:59|29176.31
13:48:00|29176.39
13:48:01|29168.31
13:48:02|29176.43
13:48:03|29177.19
13:48:04|29169.39
13:48:05|29140.57
13:48:06|29150.96
13:48:07|29153.82
13:48:08|29122.86
13:48:09|29107.31
13:48:10|29108.25
13:48:11|29127.58
13:48:12|29104.55
13:48:14|29142.91
13:48:16|29185.37
13:48:16|29171.27
13:48:18|29184.11
13:48:18|29161.14
13:48:19|29121.15
13:48:20|29150.8
13:48:21|29143.77
13:48:23|29143.76
13:48:23|29143.76
13:48:24|29127.34
13:48:26|29127.45
13:48:27|29152.49
13:48:28|29152.49
13:48:29|29133.21
13:48:30|29133.21
13:48:31|29173.01
13:48:32|29200.21
13:48:33|29190.56
13:48:35|29125.69
13:48:35|29129.91
13:48:36|29158.03
13:48:37|29158.03
13:48:38|29158.03
13:48:39|29158.03
13:48:40|29174.71
13:48:41|29176.85
13:48:43|29173.15
13:48:44|29178.58
13:48:46|29210.71
13:48:46|29199.12
13:48:47|29192.65
13:48:48|29185.36
13:48:50|29195.34
13:48:51|29191.75
13:48:51|29196.9
13:48:53|29203.65
13:48:54|29195.19
13:48:54|29195.19
13:48:56|29195.19
13:48:57|29193.74
13:48:57|29187.91
13:48:59|29200.56
13:48:59|29202.27
13:49:00|29197.27
13:49:01|29194.35
13:49:03|29214.18
13:49:03|29225.38
13:49:04|29225.41
13:49:06|29250.
13:49:06|29260.26
13:49:07|29274.94
13:49:08|29286.05
13:49:09|29311.23
13:49:10|29379.13
13:49:12|29373.81
13:49:12|29393.85
13:49:13|29349.87
13:49:15|29368.28
13:49:17|29425.31
13:49:18|29378.95
13:49:20|29431.49
13:49:21|29417.8
13:49:22|29420.03
13:49:23|29400.51
13:49:24|29446.95
13:49:25|29467.61
13:49:26|29507.38
13:49:27|29507.48
13:49:28|29459.69
13:49:30|29436.87
13:49:30|29447.6
13:49:32|29487.72
13:49:33|29504.73
13:49:34|29528.49
13:49:35|29556.31
13:49:36|29577.92
13:49:37|29582.41
13:49:38|29645.81
13:49:39|29693.97
13:49:41|29699.78
13:49:42|29717.39
13:49:43|29687.48
13:49:44|29663.21
13:49:45|29664.87
13:49:46|29692.24
13:49:48|29662.09
13:49:48|29686.52
13:49:50|29716.5
13:49:51|29734.88
13:49:52|29796.85
13:49:52|29813.99
13:49:53|29830.28
13:49:54|29854.97
13:49:56|29942.24
13:49:56|29929.49
13:49:58|29897.53
13:49:59|29851.04
13:50:00|29948.94
13:50:01|29976.54
13:50:01|30000.
13:50:02|30029.32
13:50:03|29982.78
13:50:05|29912.67
13:50:06|29839.3
13:50:07|29839.29
13:50:08|29862.68
13:50:09|29888.79
13:50:10|29867.79
13:50:11|29853.93
13:50:12|29803.36
13:50:13|29720.96
13:50:14|29695.12
13:50:15|29714.61
13:50:16|29773.61
13:50:18|29719.13
13:50:18|29712.78
13:50:19|29693.98
13:50:21|29692.26
13:50:22|29679.99
13:50:23|29667.97
13:50:24|29700.25
13:50:25|29729.23
13:50:26|29728.32
13:50:27|29719.41
13:50:28|29752.89
13:50:29|29749.37
13:50:30|29733.13
13:50:31|29731.2
13:50:32|29729.73
13:50:33|29731.21
13:50:34|29746.4
13:50:35|29708.8
13:50:36|29728.61
13:50:37|29713.75
13:50:38|29708.58
13:50:39|29681.73
13:50:40|29643.81
13:50:41|29627.32
13:50:42|29623.77
13:50:43|29633.07
13:50:44|29633.59
13:50:45|29668.34
13:50:46|29682.
13:50:47|29692.67
13:50:48|29666.55
13:50:49|29605.76
13:50:50|29568.68
13:50:51|29595.01
13:50:52|29602.93
13:50:53|29591.38
13:50:54|29561.47
13:50:55|29540.92
13:50:56|29585.14
13:50:57|29585.47
13:50:58|29585.02
13:50:59|29587.65
13:51:00|29546.18
13:51:01|29613.29
13:51:02|29613.28
13:51:03|29626.2
13:51:04|29622.05
13:51:05|29631.4
13:51:06|29605.25
13:51:07|29586.46
13:51:08|29617.86
13:51:09|29654.84
13:51:10|29635.08
13:51:11|29689.02
13:51:12|29659.41
13:51:13|29648.92
13:51:14|29639.38
13:51:15|29634.75
13:51:16|29618.26
13:51:18|29607.22
13:51:19|29625.15
13:51:20|29618.25
13:51:22|29608.54
13:51:23|29576.68
13:51:24|29579.01
13:51:25|29601.24
13:51:26|29609.78
13:51:27|29593.3
13:51:28|29563.45
13:51:29|29562.94
13:51:30|29565.77
13:51:31|29541.38
13:51:32|29538.7
13:51:34|29526.25
13:51:35|29530.43
13:51:36|29499.01
13:51:37|29414.08
13:51:38|29481.6
13:51:38|29400.
13:51:40|29499.68
13:51:41|29499.67
13:51:42|29484.65
13:51:43|29495.57
13:51:44|29474.83
13:51:45|29439.36
13:51:46|29427.21
13:51:47|29452.72
13:51:48|29477.78
13:51:49|29477.78
13:51:51|29479.39
13:51:51|29479.39
13:51:53|29431.64
13:51:53|29393.33
13:51:54|29426.59
13:51:56|29366.65
13:51:56|29384.55
13:51:57|29384.55
13:51:59|29410.93
13:52:00|29410.93
13:52:00|29411.11
13:52:02|29445.72
13:52:02|29425.01
13:52:03|29438.78
13:52:05|29437.2
13:52:05|29433.16
13:52:06|29463.81
13:52:07|29469.91
13:52:08|29455.32
13:52:09|29455.29
13:52:11|29425.96
13:52:11|29383.11
13:52:12|29434.11
13:52:13|29423.5
13:52:15|29423.5
13:52:16|29419.22
13:52:16|29420.
13:52:17|29425.
13:52:19|29445.92
13:52:20|29452.33
13:52:21|29435.04
13:52:23|29464.57
13:52:23|29439.01
13:52:24|29415.39
13:52:26|29415.39
13:52:27|29417.9
13:52:28|29450.56
13:52:29|29457.98
13:52:30|29479.39
13:52:31|29509.06
13:52:32|29537.08
13:52:33|29527.77
13:52:34|29534.56
13:52:35|29557.48
13:52:36|29552.78
13:52:38|29511.74
13:52:39|29541.7
13:52:40|29539.54
13:52:41|29507.07
13:52:42|29516.79
13:52:43|29482.22
13:52:45|29499.4
13:52:45|29505.51
13:52:46|29505.51
13:52:47|29492.01
13:52:48|29494.69
13:52:49|29521.13
13:52:50|29521.12
13:52:51|29537.95
13:52:52|29520.13
13:52:53|29484.07
13:52:54|29481.27
13:52:55|29481.27
13:52:56|29518.75
13:52:57|29518.19
13:52:59|29548.27
13:53:00|29535.07
13:53:01|29544.52
13:53:02|29518.94
13:53:02|29523.27
13:53:04|29523.27
13:53:05|29521.66
13:53:06|29521.66
13:53:07|29538.84
13:53:08|29536.25
13:53:09|29546.14
13:53:10|29557.6
13:53:11|29538.16
13:53:12|29540.19
13:53:12|29509.55
13:53:14|29503.68
13:53:15|29489.83
13:53:16|29514.55
13:53:17|29514.55
13:53:19|29514.55
13:53:20|29544.69
13:53:22|29535.91
13:53:22|29536.47
13:53:23|29520.74
13:53:24|29520.11
13:53:25|29520.17
13:53:26|29502.96
13:53:27|29507.84
13:53:28|29526.91
13:53:30|29508.74
13:53:31|29508.74
13:53:33|29508.74
13:53:33|29508.74
13:53:34|29504.9
13:53:35|29502.96
13:53:36|29502.96
13:53:37|29515.53
13:53:38|29517.28
13:53:39|29508.26
13:53:40|29481.2
13:53:41|29470.83
13:53:42|29468.79
13:53:43|29490.17
13:53:44|29498.61
13:53:45|29498.61
13:53:46|29508.26
13:53:47|29528.31
13:53:48|29528.31
13:53:49|29528.31
13:53:50|29444.59
13:53:51|29512.3
13:53:52|29528.31
13:53:53|29534.95
13:53:54|29532.67
13:53:55|29547.39
13:53:56|29510.09
13:53:57|29539.09
13:53:58|29539.09
13:53:59|29560.5
13:54:00|29564.01
13:54:01|29574.67
13:54:02|29570.06
13:54:03|29547.59
13:54:04|29517.92
13:54:05|29502.96
13:54:06|29497.38
13:54:07|29482.01
13:54:08|29483.3
13:54:09|29495.6
13:54:10|29473.41
13:54:11|29443.42
13:54:12|29448.04
13:54:13|29454.4
13:54:14|29472.17
13:54:15|29448.51
13:54:16|29454.87
13:54:17|29481.02
13:54:19|29479.27
13:54:20|29454.11
13:54:22|29490.79
13:54:23|29515.35
13:54:25|29514.07
13:54:25|29523.9
13:54:26|29488.86
13:54:27|29499.67
13:54:29|29499.67
13:54:30|29461.9
13:54:32|29435.44
13:54:32|29429.76
13:54:33|29455.75
13:54:34|29455.75
13:54:35|29455.75
13:54:36|29423.46
13:54:37|29450.69
13:54:38|29402.52
13:54:39|29424.44
13:54:40|29400.
13:54:41|29429.09
13:54:42|29421.4
13:54:43|29409.42
13:54:44|29457.16
13:54:45|29442.74
13:54:46|29448.07
13:54:47|29454.96
13:54:48|29448.46
13:54:50|29444.82
13:54:50|29444.82
13:54:52|29446.48
13:54:53|29446.48
13:54:53|29460.25
13:54:55|29456.56
13:54:56|29431.78
13:54:57|29463.13
13:54:58|29508.46
13:54:59|29506.51
13:55:00|29519.01
13:55:01|29482.19
13:55:02|29490.58
13:55:03|29481.14
13:55:04|29475.68
13:55:05|29462.63
13:55:05|29476.03
13:55:07|29421.78
13:55:08|29415.72
13:55:09|29479.91
13:55:11|29493.
13:55:11|29493.57
13:55:12|29489.73
13:55:13|29495.28
13:55:14|29476.25
13:55:15|29476.25
13:55:16|29454.4
13:55:17|29484.56
13:55:18|29472.19
13:55:20|29454.89
13:55:21|29451.41
13:55:23|29482.53
13:55:24|29482.47
13:55:25|29482.47
13:55:26|29455.18
13:55:27|29436.84
13:55:28|29436.84
13:55:30|29431.57
13:55:31|29428.32
13:55:32|29428.33
13:55:33|29429.17
13:55:34|29419.42
13:55:36|29435.61
13:55:37|29422.55
13:55:37|29426.07
13:55:39|29430.48
13:55:39|29405.17
13:55:41|29401.88
13:55:41|29430.46
13:55:43|29445.62
13:55:44|29416.86
13:55:45|29437.25
13:55:45|29421.57
13:55:47|29421.57
13:55:48|29421.57
13:55:48|29421.57
13:55:50|29400.17
13:55:51|29406.99
13:55:52|29408.99
13:55:52|29366.53
13:55:53|29371.45
13:55:54|29379.93
13:55:56|29366.73
13:55:57|29360.1
13:55:58|29346.31
13:55:59|29359.32
13:55:59|29352.25
13:56:00|29344.69
13:56:01|29359.52
13:56:03|29368.33
13:56:04|29373.46
13:56:05|29374.02
13:56:06|29359.94
13:56:07|29345.3
13:56:08|29339.96
13:56:09|29339.27
13:56:10|29315.3
13:56:11|29302.97
13:56:12|29295.77
13:56:13|29320.25
13:56:14|29283.61
13:56:15|29278.23
13:56:16|29280.17
13:56:17|29280.17
13:56:18|29280.17
13:56:19|29253.7
13:56:20|29222.2
13:56:22|29189.49
13:56:23|29225.59
13:56:25|29225.59
13:56:25|29179.14
13:56:27|29251.96
13:56:28|29274.36
13:56:29|29277.89
13:56:30|29277.63
13:56:31|29269.97
13:56:32|29231.3
13:56:34|29260.42
13:56:35|29217.69
13:56:35|29288.47
13:56:37|29272.84
13:56:37|29272.84
13:56:38|29297.32
13:56:40|29297.32
13:56:41|29299.24
13:56:41|29290.49
13:56:43|29269.73
13:56:43|29300.45
13:56:45|29280.31
13:56:46|29280.31
13:56:47|29298.5
13:56:48|29298.55
13:56:49|29305.16
13:56:49|29294.51
13:56:51|29287.38
13:56:52|29265.55
13:56:53|29283.73
13:56:54|29307.88
13:56:55|29288.36
13:56:56|29281.23
13:56:57|29305.58
13:56:58|29305.58
13:56:59|29291.18
13:57:00|29290.37
13:57:01|29252.12
13:57:02|29228.17
13:57:03|29221.26
13:57:04|29218.37
13:57:05|29264.59
13:57:06|29240.95
13:57:07|29254.37
13:57:08|29246.05
13:57:09|29246.05
13:57:10|29234.99
13:57:11|29196.8
13:57:12|29209.19
13:57:13|29209.02
13:57:14|29239.52
13:57:15|29239.52
13:57:16|29291.07
13:57:17|29283.19
13:57:18|29295.3
13:57:19|29272.08
13:57:20|29267.61
13:57:21|29313.51
13:57:23|29315.01
13:57:24|29325.24
13:57:26|29313.57
13:57:27|29313.57
13:57:28|29292.82
13:57:29|29307.21
13:57:30|29316.6
13:57:31|29313.91
13:57:32|29298.45
13:57:33|29298.45
13:57:34|29317.37
13:57:35|29337.17
13:57:36|29330.94
13:57:38|29322.46
13:57:38|29322.46
13:57:40|29369.15
13:57:41|29384.71
13:57:42|29367.09
13:57:43|29358.7
13:57:44|29380.55
13:57:45|29396.81
13:57:46|29378.63
13:57:48|29393.9
13:57:49|29390.41
13:57:50|29377.32
13:57:52|29409.1
13:57:52|29397.3
13:57:53|29410.07
13:57:54|29442.43
13:57:55|29442.43
13:57:56|29460.09
13:57:57|29437.79
13:57:58|29450.
13:57:59|29442.43
13:58:00|29428.92
13:58:01|29420.05
13:58:02|29420.06
13:58:03|29410.58
13:58:04|29467.24
13:58:05|29456.75
13:58:06|29456.75
13:58:07|29456.75
13:58:08|29456.75
13:58:09|29513.78
13:58:10|29535.01
13:58:11|29556.7
13:58:12|29569.29
13:58:13|29557.86
13:58:14|29549.55
13:58:15|29549.6
13:58:16|29549.57
13:58:17|29580.64
13:58:18|29562.62
13:58:19|29539.03
13:58:20|29560.33
13:58:21|29550.98
13:58:22|29544.94
13:58:24|29589.73
13:58:26|29593.52
13:58:26|29593.5
13:58:28|29598.41
13:58:29|29552.07
13:58:30|29552.04
13:58:31|29552.04
13:58:33|29562.32
13:58:33|29549.56
13:58:34|29549.65
13:58:36|29521.99
13:58:37|29521.99
13:58:38|29512.85
13:58:40|29551.7
13:58:40|29567.28
13:58:41|29586.02
13:58:42|29576.6
13:58:43|29554.71
13:58:44|29554.39
13:58:45|29553.42
13:58:46|29553.42
13:58:47|29573.09
13:58:48|29570.55
13:58:49|29567.29
13:58:50|29553.45
13:58:51|29557.99
13:58:52|29546.21
13:58:53|29564.88
13:58:54|29559.58
13:58:55|29562.19
13:58:56|29579.5
13:58:57|29544.87
13:58:58|29552.35
13:58:59|29529.21
13:59:00|29518.13
13:59:01|29539.5
13:59:02|29514.23
13:59:03|29519.37
13:59:04|29497.29
13:59:05|29501.31
13:59:06|29501.31
13:59:07|29489.09
13:59:08|29476.9
13:59:09|29475.81
13:59:10|29462.58
13:59:11|29470.78
13:59:12|29450.36
13:59:13|29430.12
13:59:14|29443.92
13:59:15|29481.14
13:59:16|29487.54
13:59:17|29470.04
13:59:18|29486.07
13:59:19|29469.03
13:59:20|29452.52
13:59:21|29459.83
13:59:22|29475.54
13:59:24|29485.7
13:59:26|29460.61
13:59:26|29458.99
13:59:27|29441.24
13:59:28|29465.
13:59:29|29455.71
13:59:30|29446.93
13:59:31|29484.78
13:59:32|29464.88
13:59:33|29446.12
13:59:35|29487.36
13:59:36|29506.72
13:59:37|29506.72
13:59:38|29488.8
13:59:39|29482.52
13:59:40|29475.98
13:59:41|29467.
13:59:42|29438.59
13:59:43|29468.04
13:59:44|29468.04
13:59:45|29482.51
13:59:46|29482.51
13:59:46|29496.24
13:59:48|29495.71
13:59:48|29495.71
13:59:50|29511.26
13:59:50|29512.08
13:59:52|29513.58
13:59:53|29506.94
13:59:53|29480.89
13:59:55|29472.04
13:59:56|29485.06
13:59:57|29518.3
13:59:58|29549.06
13:59:58|29544.33
13:59:59|29538.11
14:00:01|29544.49
14:00:03|29569.37
14:00:03|29542.79
14:00:04|29532.1
14:00:05|29541.
14:00:06|29523.19
14:00:07|29523.19
14:00:08|29516.29
14:00:09|29497.78
14:00:10|29486.64
14:00:11|29494.7
14:00:12|29469.2
14:00:13|29467.66
14:00:14|29516.2
14:00:15|29556.11
14:00:16|29556.11
14:00:17|29557.37
14:00:18|29557.73
14:00:19|29547.94
14:00:20|29568.45
14:00:22|29554.04
14:00:23|29558.78
14:00:24|29568.69
14:00:26|29562.09
14:00:27|29568.98
14:00:28|29578.69
14:00:30|29590.53
14:00:30|29590.67
14:00:32|29577.37
14:00:32|29588.07
14:00:33|29589.04
14:00:35|29580.36
14:00:35|29569.87
14:00:37|29569.87
14:00:38|29577.86
14:00:39|29600.58
14:00:40|29592.42
14:00:41|29579.5
14:00:43|29587.85
14:00:44|29587.85
14:00:44|29605.42
14:00:46|29596.04
14:00:46|29596.04
14:00:47|29596.04
14:00:48|29596.04
14:00:50|29638.4
14:00:51|29633.41
14:00:51|29633.09
14:00:52|29654.69
14:00:53|29664.99
14:00:54|29679.73
14:00:55|29693.41
14:00:56|29690.7
14:00:57|29700.98
14:00:59|29700.01
14:01:00|29716.27
14:01:00|29734.89
14:01:02|29749.97
14:01:02|29774.81
14:01:04|29766.85
14:01:05|29719.14
14:01:06|29713.25
14:01:07|29745.26
14:01:08|29729.14
14:01:08|29732.5
14:01:10|29737.53
14:01:10|29715.39
14:01:11|29749.05
14:01:12|29746.13
14:01:14|29705.
14:01:15|29708.22
14:01:15|29688.65
14:01:16|29688.35
14:01:18|29680.64
14:01:18|29681.72
14:01:19|29674.85
14:01:20|29655.08
14:01:21|29655.08
14:01:22|29667.48
14:01:23|29667.48
14:01:25|29671.32
14:01:27|29676.4
14:01:28|29655.61
14:01:29|29642.86
14:01:30|29633.09
14:01:31|29637.93
14:01:32|29637.93
14:01:33|29650.72
14:01:34|29639.4
14:01:35|29658.57
14:01:36|29662.49
14:01:37|29692.75
14:01:38|29644.53
14:01:40|29646.79
14:01:40|29638.35
14:01:42|29653.18
14:01:43|29625.86
14:01:44|29630.8
14:01:45|29631.12
14:01:46|29623.82
14:01:47|29616.2
14:01:49|29615.98
14:01:50|29630.95
14:01:50|29590.53
14:01:51|29614.44
14:01:54|29600.15
14:01:54|29588.64
14:01:55|29579.16
14:01:56|29605.37
14:01:57|29622.7
14:01:58|29606.87
14:01:59|29599.8
14:02:00|29592.3
14:02:01|29573.64
14:02:02|29571.9
14:02:03|29580.52
14:02:04|29567.3
14:02:05|29582.5
14:02:06|29582.5
14:02:07|29587.28
14:02:08|29567.56
14:02:09|29541.52
14:02:10|29563.11
14:02:11|29572.68
14:02:12|29599.78
14:02:13|29587.26
14:02:14|29610.25
14:02:16|29606.6
14:02:17|29615.14
14:02:18|29615.14
14:02:19|29592.93
14:02:20|29587.52
14:02:20|29587.52
14:02:22|29612.85
14:02:23|29611.18
14:02:24|29631.45
14:02:26|29609.82
14:02:27|29606.28
14:02:29|29605.06
14:02:30|29572.13
14:02:31|29562.5
14:02:33|29556.92
14:02:33|29560.64
14:02:35|29562.94
14:02:36|29576.8
14:02:37|29576.68
14:02:38|29580.1
14:02:39|29581.49
14:02:40|29579.81
14:02:41|29582.62
14:02:42|29584.53
14:02:43|29595.24
14:02:44|29596.09
14:02:45|29577.09
14:02:46|29566.22
14:02:47|29564.87
14:02:48|29561.93
14:02:49|29555.73
14:02:50|29542.98
14:02:51|29542.34
14:02:52|29505.87
14:02:53|29500.03
14:02:54|29499.94
14:02:55|29499.94
14:02:56|29508.93
14:02:57|29508.93
14:02:58|29508.93
14:02:59|29508.93
14:03:00|29492.17
14:03:01|29492.32
14:03:02|29459.17
14:03:03|29506.92
14:03:04|29515.64
14:03:05|29515.64
14:03:06|29511.55
14:03:07|29499.84
14:03:08|29492.18
14:03:09|29474.02
14:03:10|29500.46
14:03:11|29494.65
14:03:12|29490.02
14:03:13|29490.02
14:03:14|29500.65
14:03:15|29508.05
14:03:16|29495.66
14:03:17|29502.04
14:03:18|29503.47
14:03:19|29485.6
14:03:20|29515.56
14:03:21|29515.84
14:03:22|29504.79
14:03:23|29493.59
14:03:24|29507.38
14:03:25|29500.35
14:03:27|29478.52
14:03:28|29478.52
14:03:28|29522.87
14:03:30|29490.46
14:03:32|29486.66
14:03:32|29482.4
14:03:34|29531.73
14:03:36|29555.43
14:03:37|29535.87
14:03:38|29548.51
14:03:38|29530.97
14:03:39|29534.46
14:03:41|29534.46
14:03:42|29554.97
14:03:43|29548.11
14:03:44|29556.43
14:03:45|29550.65
14:03:46|29550.6
14:03:47|29561.41
14:03:48|29582.21
14:03:49|29590.53
14:03:50|29608.91
14:03:51|29621.62
14:03:52|29611.68
14:03:53|29628.73
14:03:54|29621.85
14:03:55|29621.85
14:03:56|29621.85
14:03:57|29636.92
14:03:58|29629.81
14:03:59|29629.81
14:04:00|29629.81
14:04:01|29637.52
14:04:02|29659.36
14:04:04|29661.09
14:04:05|29661.09
14:04:05|29689.81
14:04:06|29633.12
14:04:07|29645.06
14:04:09|29632.47
14:04:10|29632.47
14:04:11|29642.92
14:04:12|29642.65
14:04:13|29646.62
14:04:14|29652.34
14:04:15|29635.72
14:04:16|29635.72
14:04:17|29645.63
14:04:18|29617.17
14:04:19|29629.29
14:04:20|29604.12
14:04:21|29605.15
14:04:22|29635.08
14:04:23|29649.11
14:04:24|29664.72
14:04:25|29653.34
14:04:26|29645.9
14:04:27|29651.11
14:04:28|29648.83
14:04:30|29651.3
14:04:31|29672.52
14:04:32|29677.09
14:04:34|29672.6
14:04:35|29668.93
14:04:36|29671.47
14:04:37|29693.97
14:04:38|29716.01
14:04:39|29716.01
14:04:40|29688.24
14:04:41|29691.01
14:04:42|29695.45
14:04:43|29698.75
14:04:44|29698.75
14:04:45|29717.07
14:04:46|29702.42
14:04:47|29698.75
14:04:48|29720.96
14:04:49|29717.77
14:04:50|29734.89
14:04:51|29715.66
14:04:52|29705.81
14:04:53|29705.81
14:04:54|29642.91
14:04:56|29661.06
14:04:56|29678.72
14:04:57|29662.11
14:04:59|29650.66
14:04:59|29649.5
14:05:01|29645.44
14:05:02|29644.96
14:05:03|29633.18
14:05:03|29613.38
14:05:05|29592.93
14:05:06|29584.56
14:05:07|29584.56
14:05:08|29578.17
14:05:08|29574.29
14:05:09|29574.29
14:05:11|29574.29
14:05:12|29581.25
14:05:12|29595.92
14:05:14|29576.06
14:05:14|29591.46
14:05:16|29576.04
14:05:16|29560.58
14:05:17|29541.63
14:05:18|29515.09
14:05:20|29515.09
14:05:20|29520.45
14:05:22|29528.88
14:05:23|29527.81
14:05:23|29525.62
14:05:24|29514.62
14:05:25|29517.97
14:05:26|29517.97
14:05:28|29531.1
14:05:30|29515.71
14:05:31|29515.71
14:05:33|29507.4
14:05:34|29483.93
14:05:35|29472.95
14:05:37|29472.95
14:05:38|29472.95
14:05:39|29472.95
14:05:39|29468.9
14:05:40|29483.65
14:05:42|29489.13
14:05:43|29502.28
14:05:43|29509.43
14:05:45|29509.43
14:05:46|29522.8
14:05:46|29512.34
14:05:48|29506.72
14:05:48|29510.87
14:05:49|29513.26
14:05:51|29512.14
14:05:52|29518.76
14:05:52|29535.73
14:05:54|29535.73
14:05:55|29535.73
14:05:56|29532.67
14:05:57|29536.04
14:05:58|29540.61
14:05:59|29547.51
14:06:00|29538.86
14:06:01|29538.86
14:06:02|29540.48
14:06:03|29562.92
14:06:04|29551.5
14:06:05|29527.46
14:06:06|29550.72
14:06:07|29550.74
14:06:08|29562.16
14:06:09|29584.22
14:06:10|29584.22
14:06:12|29603.14
14:06:13|29603.14
14:06:13|29596.47
14:06:15|29594.31
14:06:15|29612.52
14:06:17|29631.14
14:06:18|29631.12
14:06:18|29623.8
14:06:20|29637.13
14:06:20|29637.13
14:06:22|29604.71
14:06:23|29599.97
14:06:24|29616.37
14:06:25|29612.51
14:06:26|29612.52
14:06:27|29598.83
14:06:28|29603.3
14:06:30|29602.15
14:06:31|29602.15
14:06:32|29624.02
14:06:34|29601.08
14:06:35|29608.35
14:06:35|29603.16
14:06:37|29611.43
14:06:38|29639.83
14:06:39|29639.83
14:06:40|29639.83
14:06:42|29638.53
14:06:44|29635.6
14:06:44|29635.6
14:06:45|29635.09
14:06:46|29637.4
14:06:48|29637.4
14:06:49|29643.95
14:06:50|29670.98
14:06:51|29693.97
14:06:52|29693.97
14:06:53|29676.77
14:06:54|29687.27
14:06:55|29664.34
14:06:55|29645.13
14:06:57|29645.13
14:06:58|29667.02
14:06:59|29634.69
14:06:59|29631.06
14:07:01|29643.66
14:07:02|29643.66
14:07:04|29687.28
14:07:04|29704.98
14:07:05|29681.24
14:07:06|29697.96
14:07:07|29682.47
14:07:08|29729.85
14:07:09|29742.66
14:07:10|29735.97
14:07:11|29740.58
14:07:12|29714.31
14:07:13|29729.45
14:07:14|29730.58
14:07:15|29714.08
14:07:16|29687.57
14:07:17|29687.57
14:07:18|29737.24
14:07:19|29723.16
14:07:20|29702.8
14:07:21|29672.21
14:07:22|29687.82
14:07:23|29710.23
14:07:24|29686.97
14:07:25|29683.62
14:07:26|29695.76
14:07:27|29700.77
14:07:28|29688.31
14:07:30|29714.45
14:07:32|29708.37
14:07:33|29700.74
14:07:34|29701.84
14:07:36|29724.09
14:07:37|29724.09
14:07:38|29720.52
14:07:39|29737.32
14:07:39|29750.71
14:07:41|29750.32
14:07:42|29765.14
14:07:43|29765.14
14:07:45|29765.13
14:07:45|29764.3
14:07:46|29764.3
14:07:47|29743.71
14:07:48|29743.71
14:07:49|29750.13
14:07:50|29750.13
14:07:51|29755.79
14:07:52|29756.28
14:07:54|29784.4
14:07:55|29785.37
14:07:56|29785.37
14:07:56|29817.76
14:07:58|29817.76
14:07:59|29835.34
14:08:00|29818.78
14:08:01|29822.87
14:08:02|29807.14
14:08:03|29818.94
14:08:04|29780.29
14:08:05|29750.13
14:08:06|29732.29
14:08:06|29732.29
14:08:08|29726.91
14:08:09|29720.28
14:08:10|29731.89
14:08:11|29740.59
14:08:12|29728.16
14:08:13|29741.35
14:08:14|29695.07
14:08:15|29687.57
14:08:16|29687.57
14:08:17|29687.57
14:08:18|29687.57
14:08:19|29678.55
14:08:20|29655.53
14:08:21|29728.53
14:08:22|29709.31
14:08:23|29709.31
14:08:24|29695.1
14:08:25|29695.58
14:08:26|29681.9
14:08:27|29681.9
14:08:28|29681.65
14:08:29|29688.52
14:08:30|29688.56
14:08:32|29719.08
14:08:33|29704.77
14:08:35|29737.52
14:08:36|29731.87
14:08:37|29738.42
14:08:38|29751.5
14:08:39|29725.04
14:08:40|29715.01
14:08:41|29738.61
14:08:42|29725.11
14:08:43|29714.97
14:08:44|29718.36
14:08:46|29693.41
14:08:47|29693.41
14:08:48|29693.41
14:08:49|29713.85
14:08:50|29713.85
14:08:51|29713.85
14:08:52|29713.32
14:08:53|29734.45
14:08:54|29734.45
14:08:55|29734.45
14:08:56|29734.45
14:08:57|29741.43
14:08:58|29751.46
14:08:59|29751.46
14:09:00|29725.13
14:09:01|29733.22
14:09:02|29732.86
14:09:03|29697.13
14:09:04|29692.58
14:09:06|29706.15
14:09:07|29705.96
14:09:08|29725.61
14:09:09|29695.5
14:09:10|29705.14
14:09:11|29687.66
14:09:12|29695.81
14:09:13|29698.32
14:09:14|29697.85
14:09:15|29697.85
14:09:16|29673.93
14:09:17|29676.64
14:09:18|29662.62
14:09:19|29683.56
14:09:20|29681.85
14:09:21|29647.69
14:09:21|29650.89
14:09:22|29641.26
14:09:23|29630.02
14:09:25|29648.77
14:09:26|29627.11
14:09:27|29604.11
14:09:27|29622.32
14:09:29|29601.48
14:09:29|29624.98
14:09:32|29609.36
14:09:33|29604.24
14:09:34|29603.35
14:09:36|29602.77
14:09:37|29602.78
14:09:39|29578.55
14:09:39|29578.55
14:09:40|29550.23
14:09:41|29550.23
14:09:43|29527.61
14:09:44|29540.14
14:09:46|29516.55
14:09:46|29516.51
14:09:47|29519.49
14:09:48|29530.75
14:09:49|29516.79
14:09:50|29525.64
14:09:52|29548.7
14:09:53|29560.31
14:09:54|29530.75
14:09:55|29514.03
14:09:56|29533.38
14:09:57|29514.05
14:09:58|29514.18
14:09:59|29506.61
14:10:00|29506.57
14:10:01|29518.55
14:10:02|29519.28
14:10:03|29481.95
14:10:04|29480.23
14:10:05|29507.07
14:10:06|29533.03
14:10:07|29533.03
14:10:08|29501.73
14:10:09|29512.76
14:10:09|29512.76
14:10:11|29513.02
14:10:12|29477.64
14:10:13|29485.83
14:10:14|29493.2
14:10:15|29491.16
14:10:16|29478.85
14:10:17|29475.44
14:10:18|29462.4
14:10:18|29431.06
14:10:20|29410.87
14:10:20|29446.88
14:10:22|29446.88
14:10:23|29429.03
14:10:24|29429.03
14:10:25|29476.8
14:10:26|29499.36
14:10:27|29466.81
14:10:28|29456.17
14:10:28|29417.72
14:10:30|29417.72
14:10:31|29430.54
14:10:33|29390.23
14:10:34|29393.47
14:10:35|29394.59
14:10:37|29398.04
14:10:37|29404.38
14:10:38|29409.48
14:10:39|29409.48
14:10:40|29409.48
14:10:41|29459.49
14:10:43|29454.83
14:10:44|29428.97
14:10:45|29430.34
14:10:46|29427.89
14:10:47|29458.87
14:10:47|29465.74
14:10:49|29459.11
14:10:50|29438.54
14:10:50|29449.88
14:10:52|29470.09
14:10:53|29463.76
14:10:54|29460.71
14:10:56|29467.38
14:10:56|29471.54
14:10:57|29458.82
14:10:58|29454.48
14:10:59|29454.48
14:11:00|29456.22
14:11:01|29455.74
14:11:02|29438.32
14:11:03|29455.92
14:11:05|29442.96
14:11:06|29421.17
14:11:07|29419.22
14:11:07|29404.31
14:11:09|29371.91
14:11:10|29350.74
14:11:11|29354.15
14:11:12|29354.15
14:11:12|29346.55
14:11:14|29340.92
14:11:15|29359.87
14:11:16|29360.32
14:11:16|29365.76
14:11:18|29355.08
14:11:19|29347.42
14:11:20|29347.42
14:11:20|29346.57
14:11:22|29335.44
14:11:23|29323.35
14:11:24|29280.64
14:11:25|29302.95
14:11:26|29281.29
14:11:27|29260.2
14:11:28|29232.36
14:11:29|29206.
14:11:30|29250.43
14:11:31|29248.51
14:11:31|29235.22
14:11:34|29209.53
14:11:35|29195.8
14:11:37|29150.64
14:11:37|29138.57
14:11:39|29180.64
14:11:40|29160.56
14:11:41|29155.54
14:11:42|29133.76
14:11:43|29142.34
14:11:44|29170.01
14:11:45|29195.29
14:11:46|29201.11
14:11:47|29204.05
14:11:48|29212.73
14:11:48|29190.02
14:11:50|29177.31
14:11:52|29176.9
14:11:52|29193.13
14:11:53|29193.13
14:11:54|29206.42
14:11:56|29171.26
14:11:56|29163.93
14:11:57|29163.93
14:11:58|29189.22
14:11:59|29184.74
14:12:01|29203.21
14:12:02|29203.21
14:12:03|29212.22
14:12:04|29177.37
14:12:05|29177.41
14:12:06|29178.91
14:12:07|29218.03
14:12:08|29193.17
14:12:09|29223.12
14:12:10|29208.4
14:12:11|29173.43
14:12:12|29173.41
14:12:13|29156.77
14:12:14|29154.
14:12:15|29170.35
14:12:16|29146.75
14:12:17|29145.83
14:12:18|29169.31
14:12:19|29167.12
14:12:20|29164.64
14:12:21|29164.64
14:12:22|29178.95
14:12:23|29201.06
14:12:24|29226.94
14:12:25|29217.92
14:12:26|29217.92
14:12:27|29211.81
14:12:28|29211.81
14:12:29|29205.42
14:12:30|29205.53
14:12:31|29255.74
14:12:32|29255.74
14:12:33|29281.62
14:12:35|29297.69
14:12:36|29283.79
14:12:38|29283.79
14:12:39|29286.55
14:12:39|29286.56
14:12:41|29314.77
14:12:42|29306.22
14:12:43|29306.25
14:12:44|29273.13
14:12:45|29233.63
14:12:46|29258.71
14:12:47|29258.71
14:12:48|29229.95
14:12:50|29226.51
14:12:50|29226.51
14:12:52|29247.49
14:12:53|29218.83
14:12:54|29218.83
14:12:55|29259.17
14:12:56|29232.6
14:12:57|29232.6
14:12:58|29206.48
14:12:59|29206.48
14:13:01|29173.58
14:13:02|29203.44
14:13:02|29208.85
14:13:03|29215.72
14:13:05|29200.
14:13:06|29202.04
14:13:06|29195.25
14:13:08|29233.63
14:13:09|29226.75
14:13:09|29226.56
14:13:11|29226.56
14:13:11|29221.77
14:13:13|29187.54
14:13:13|29171.49
14:13:15|29171.49
14:13:16|29177.33
14:13:17|29162.3
14:13:18|29156.24
14:13:19|29131.8
14:13:19|29131.8
14:13:21|29129.88
14:13:21|29129.88
14:13:22|29168.1
14:13:23|29148.8
14:13:24|29186.61
14:13:25|29186.61
14:13:26|29160.23
14:13:27|29158.78
14:13:28|29162.1
14:13:29|29152.64
14:13:30|29151.41
14:13:31|29147.13
14:13:33|29147.13
14:13:34|29149.16
14:13:35|29150.47
14:13:37|29142.75
14:13:38|29151.14
14:13:39|29152.51
14:13:41|29150.47
14:13:42|29150.47
14:13:43|29137.42
14:13:45|29122.21
14:13:46|29114.71
14:13:46|29107.93
14:13:47|29137.37
14:13:48|29137.37
14:13:49|29141.02
14:13:51|29153.81
14:13:52|29152.41
14:13:54|29157.06
14:13:55|29151.61
14:13:56|29112.54
14:13:56|29130.15
14:13:58|29119.52
14:13:59|29119.52
14:14:00|29112.62
14:14:01|29121.
14:14:02|29139.21
14:14:03|29156.39
14:14:03|29168.59
14:14:05|29156.6
14:14:06|29150.19
14:14:07|29182.04
14:14:08|29182.04
14:14:09|29204.28
14:14:10|29204.28
14:14:11|29201.02
14:14:11|29191.93
14:14:13|29172.03
14:14:14|29195.73
14:14:15|29211.93
14:14:16|29227.1
14:14:17|29227.88
14:14:18|29179.57
14:14:19|29155.58
14:14:20|29184.53
14:14:21|29217.67
14:14:22|29231.26
14:14:23|29218.67
14:14:24|29220.82
14:14:25|29223.84
14:14:26|29231.33
14:14:27|29250.
14:14:28|29245.71
14:14:29|29282.52
14:14:30|29282.5
14:14:31|29281.78
14:14:32|29293.07
14:14:33|29282.47
14:14:34|29282.47
14:14:35|29326.45
14:14:36|29332.82
14:14:38|29327.22
14:14:39|29276.15
14:14:40|29276.15
14:14:42|29265.68
14:14:44|29256.69
14:14:44|29265.52
14:14:46|29258.57
14:14:47|29268.71
14:14:48|29268.71
14:14:48|29268.71
14:14:50|29228.18
14:14:50|29228.16
14:14:52|29232.31
14:14:53|29239.53
14:14:54|29232.16
14:14:56|29239.12
14:14:56|29239.12
14:14:57|29199.24
14:14:58|29203.45
14:14:59|29203.45
14:15:00|29209.9
14:15:01|29189.17
14:15:02|29189.17
14:15:03|29193.01
14:15:04|29172.63
14:15:05|29172.63
14:15:06|29169.09
14:15:07|29188.11
14:15:08|29184.99
14:15:09|29202.17
14:15:10|29192.98
14:15:11|29193.43
14:15:12|29206.46
14:15:13|29208.82
14:15:14|29209.24
14:15:15|29190.98
14:15:16|29205.48
14:15:17|29189.74
14:15:18|29209.7
14:15:19|29226.25
14:15:20|29207.02
14:15:21|29211.25
14:15:22|29210.47
14:15:23|29211.36
14:15:24|29216.63
14:15:25|29198.26
14:15:26|29185.77
14:15:27|29211.93
14:15:28|29224.85
14:15:29|29213.59
14:15:30|29213.59
14:15:31|29225.11
14:15:32|29233.3
14:15:33|29227.86
14:15:35|29244.42
14:15:35|29259.52
14:15:38|29264.03
14:15:39|29264.03
14:15:40|29263.49
14:15:42|29258.07
14:15:42|29258.63
14:15:43|29265.99
14:15:44|29260.79
14:15:46|29263.98
14:15:46|29261.88
14:15:49|29265.66
14:15:50|29241.15
14:15:51|29248.56
14:15:52|29255.29
14:15:53|29263.4
14:15:54|29263.4
14:15:55|29288.8
14:15:57|29275.65
14:15:57|29285.18
14:15:59|29275.75
14:16:00|29275.89
14:16:01|29254.2
14:16:02|29270.22
14:16:03|29308.4
14:16:04|29313.45
14:16:05|29318.32
14:16:06|29305.01
14:16:07|29305.01
14:16:08|29300.69
14:16:09|29300.81
14:16:10|29310.85
14:16:11|29291.55
14:16:12|29299.27
14:16:13|29299.27
14:16:14|29294.18
14:16:15|29294.18
14:16:16|29315.72
14:16:17|29302.56
14:16:18|29312.6
14:16:20|29312.23
14:16:20|29323.51
14:16:21|29327.01
14:16:23|29327.01
14:16:23|29327.01
14:16:24|29282.5
14:16:25|29290.66
14:16:26|29277.98
14:16:28|29267.68
14:16:29|29270.48
14:16:29|29274.69
14:16:31|29310.92
14:16:32|29256.9
14:16:33|29240.89
14:16:33|29251.22
14:16:35|29253.28
14:16:35|29260.93
14:16:37|29259.52
14:16:38|29265.66
14:16:39|29299.99
14:16:41|29287.96
14:16:42|29287.96
14:16:43|29269.1
14:16:44|29269.1
14:16:45|29269.1
14:16:46|29276.69
14:16:47|29276.69
14:16:49|29276.69
14:16:49|29271.34
14:16:51|29277.48
14:16:51|29277.48
14:16:53|29269.02
14:16:54|29269.02
14:16:55|29269.02
14:16:56|29274.15
14:16:57|29236.73
14:16:58|29236.73
14:16:59|29236.75
14:17:00|29202.32
14:17:01|29199.24
14:17:02|29218.69
14:17:03|29218.69
14:17:04|29227.99
14:17:05|29237.74
14:17:06|29237.74
14:17:07|29235.89
14:17:08|29242.41
14:17:09|29241.81
14:17:10|29261.48
14:17:11|29266.73
14:17:12|29280.94
14:17:13|29291.92
14:17:14|29300.11
14:17:15|29314.47
14:17:16|29316.14
14:17:17|29341.63
14:17:18|29350.74
14:17:19|29315.06
14:17:20|29322.48
14:17:21|29318.59
14:17:22|29356.66
14:17:23|29332.8
14:17:24|29332.8
14:17:25|29326.49
14:17:26|29326.49
14:17:27|29344.21
14:17:28|29336.99
14:17:29|29371.69
14:17:30|29373.79
14:17:31|29373.79
14:17:32|29389.86
14:17:33|29445.47
14:17:34|29463.72
14:17:35|29474.91
14:17:36|29493.2
14:17:37|29493.2
14:17:38|29436.
14:17:40|29423.86
14:17:41|29439.77
14:17:43|29441.7
14:17:44|29455.28
14:17:45|29451.2
14:17:46|29451.2
14:17:47|29450.55
14:17:48|29450.55
14:17:49|29450.15
14:17:50|29434.97
14:17:51|29423.17
14:17:52|29458.24
14:17:53|29458.24
14:17:54|29446.7
14:17:56|29457.85
14:17:56|29457.85
14:17:58|29446.62
14:17:59|29446.62
14:18:00|29432.8
14:18:01|29450.37
14:18:02|29424.18
14:18:03|29431.6
14:18:04|29426.13
14:18:05|29411.54
14:18:06|29379.37
14:18:07|29386.62
14:18:08|29366.7
14:18:09|29376.89
14:18:10|29376.89
14:18:11|29342.57
14:18:12|29331.86
14:18:13|29381.85
14:18:14|29394.68
14:18:16|29394.72
14:18:16|29400.13
14:18:18|29413.4
14:18:18|29413.4
14:18:19|29421.62
14:18:21|29429.01
14:18:22|29436.42
14:18:22|29410.89
14:18:24|29446.64
14:18:25|29455.3
14:18:26|29490.87
14:18:27|29490.87
14:18:28|29455.75
14:18:29|29416.64
14:18:30|29402.84
14:18:31|29434.96
14:18:32|29433.17
14:18:33|29433.17
14:18:34|29433.17
14:18:35|29419.03
14:18:36|29419.03
14:18:37|29423.39
14:18:38|29432.97
14:18:39|29422.04
14:18:41|29422.03
14:18:42|29396.83
14:18:43|29385.2
14:18:44|29375.05
14:18:45|29372.2
14:18:46|29380.87
14:18:48|29397.74
14:18:49|29394.93
14:18:50|29415.07
14:18:51|29424.28
14:18:52|29400.46
14:18:53|29420.61
14:18:54|29422.35
14:18:55|29422.33
14:18:56|29435.1
14:18:57|29418.84
14:18:58|29418.84
14:18:59|29418.84
14:19:00|29418.84
14:19:01|29418.84
14:19:02|29418.84
14:19:03|29429.82
14:19:04|29422.8
14:19:05|29397.89
14:19:06|29406.71
14:19:07|29385.49
14:19:08|29395.89
14:19:09|29385.47
14:19:10|29385.47
14:19:11|29382.55
14:19:12|29367.8
14:19:13|29357.28
14:19:14|29386.98
14:19:15|29386.98
14:19:16|29386.98
14:19:17|29374.89
14:19:18|29374.89
14:19:19|29363.63
14:19:20|29380.28
14:19:21|29370.61
14:19:22|29362.89
14:19:23|29368.76
14:19:24|29398.07
14:19:25|29370.29
14:19:26|29395.36
14:19:27|29401.76
14:19:28|29406.71
14:19:29|29397.65
14:19:30|29389.06
14:19:31|29416.39
14:19:32|29393.6
14:19:33|29393.6
14:19:34|29381.77
14:19:35|29381.77
14:19:37|29381.77
14:19:38|29386.62
14:19:38|29400.
14:19:40|29400.
14:19:42|29398.18
14:19:43|29400.
14:19:45|29383.39
14:19:46|29374.4
14:19:47|29385.16
14:19:48|29385.16
14:19:49|29385.16
14:19:50|29397.5
14:19:51|29418.53
14:19:52|29418.53
14:19:53|29418.53
14:19:54|29407.08
14:19:55|29410.26
14:19:56|29410.26
14:19:57|29408.22
14:19:58|29408.22
14:19:59|29420.02
14:20:00|29410.03
14:20:02|29438.1
14:20:03|29441.15
14:20:03|29441.15
14:20:05|29439.19
14:20:06|29428.58
14:20:07|29429.82
14:20:08|29420.03
14:20:09|29434.11
14:20:10|29434.11
14:20:11|29444.55
14:20:12|29446.47
14:20:13|29427.92
14:20:14|29427.92
14:20:15|29450.
14:20:16|29473.76
14:20:17|29463.34
14:20:18|29458.19
14:20:19|29464.17
14:20:20|29464.13
14:20:21|29468.31
14:20:22|29449.86
14:20:23|29465.97
14:20:24|29465.97
14:20:25|29465.3
14:20:25|29468.39
14:20:27|29468.39
14:20:28|29468.37
14:20:29|29468.37
14:20:30|29444.12
14:20:30|29420.88
14:20:32|29420.02
14:20:33|29419.47
14:20:33|29421.93
14:20:34|29427.46
14:20:36|29427.46
14:20:37|29428.82
14:20:37|29415.38
14:20:39|29421.89
14:20:40|29412.71
14:20:41|29411.83
14:20:42|29405.84
14:20:43|29380.19
14:20:45|29413.36
14:20:46|29383.48
14:20:47|29383.48
14:20:48|29386.11
14:20:49|29409.51
14:20:50|29409.51
14:20:51|29401.76
14:20:53|29401.76
14:20:54|29401.76
14:20:56|29408.88
14:20:56|29412.29
14:20:57|29412.29
14:20:58|29412.28
14:20:59|29412.28
14:21:00|29401.55
14:21:01|29409.23
14:21:02|29394.28
14:21:04|29404.91
14:21:05|29404.9
14:21:07|29370.6
14:21:07|29370.6
14:21:08|29387.41
14:21:09|29404.91
14:21:11|29404.9
14:21:12|29395.74
14:21:13|29395.74
14:21:14|29395.74
14:21:14|29389.35
14:21:16|29389.35
14:21:17|29389.35
14:21:18|29403.15
14:21:19|29403.15
14:21:20|29404.43
14:21:21|29390.65
14:21:22|29412.16
14:21:23|29412.16
14:21:24|29445.13
14:21:25|29418.63
14:21:26|29440.14
14:21:28|29455.17
14:21:28|29440.28
14:21:29|29430.82
14:21:30|29430.82
14:21:31|29452.22
14:21:32|29452.22
14:21:33|29434.26
14:21:34|29466.13
14:21:35|29470.63
14:21:36|29470.63
14:21:37|29469.93
14:21:38|29471.9
14:21:39|29456.09
14:21:40|29465.85
14:21:42|29455.92
14:21:44|29487.13
14:21:44|29500.
14:21:45|29500.
14:21:46|29500.
14:21:48|29523.25
14:21:48|29534.77
14:21:49|29529.67
14:21:50|29527.92
14:21:51|29511.7
14:21:53|29523.98
14:21:54|29496.17
14:21:56|29496.68
14:21:56|29496.68
14:21:57|29532.28
14:21:58|29505.99
14:21:59|29505.99
14:22:00|29512.16
14:22:02|29485.95
14:22:03|29498.04
14:22:04|29497.15
14:22:05|29520.24
14:22:07|29526.02
14:22:07|29527.51
14:22:08|29521.05
14:22:09|29535.08
14:22:10|29528.22
14:22:11|29528.22
14:22:12|29490.31
14:22:13|29483.49
14:22:15|29483.49
14:22:15|29483.49
14:22:16|29483.49
14:22:17|29483.49
14:22:18|29483.49
14:22:19|29522.34
14:22:20|29492.12
14:22:21|29492.12
14:22:22|29492.12
14:22:23|29492.12
14:22:24|29492.12
14:22:25|29513.3
14:22:26|29523.02
14:22:27|29523.02
14:22:28|29535.27
14:22:30|29535.27
14:22:30|29515.68
14:22:31|29508.32
14:22:32|29508.32
14:22:33|29518.44
14:22:34|29518.43
14:22:35|29511.85
14:22:36|29529.93
14:22:37|29536.88
14:22:38|29517.25
14:22:39|29520.91
14:22:41|29533.95
14:22:41|29538.69
14:22:43|29537.94
14:22:45|29551.17
14:22:46|29568.93
14:22:47|29568.93
14:22:48|29561.32
14:22:49|29550.14
14:22:51|29566.62
14:22:52|29568.93
14:22:53|29590.53
14:22:54|29587.91
14:22:54|29603.19
14:22:55|29606.17
14:22:57|29625.61
14:22:59|29617.7
14:23:00|29613.16
14:23:00|29612.94
14:23:02|29600.82
14:23:03|29585.41
14:23:04|29588.51
14:23:05|29579.81
14:23:06|29564.98
14:23:07|29564.98
14:23:08|29570.54
14:23:09|29570.16
14:23:10|29586.63
14:23:11|29580.82
14:23:12|29567.96
14:23:13|29550.16
14:23:14|29551.5
14:23:15|29546.22
14:23:17|29547.72
14:23:18|29566.54
14:23:18|29543.88
14:23:20|29553.68
14:23:21|29539.25
14:23:21|29539.25
14:23:22|29539.25
14:23:23|29554.85
14:23:24|29567.74
14:23:25|29567.74
14:23:26|29579.92
14:23:28|29560.34
14:23:29|29534.17
14:23:29|29534.17
14:23:31|29562.5
14:23:31|29562.5
14:23:32|29546.22
14:23:34|29546.22
14:23:34|29539.25
14:23:35|29536.51
14:23:37|29533.69
14:23:37|29566.43
14:23:38|29548.44
14:23:40|29544.9
14:23:40|29541.89
14:23:42|29532.34
14:23:42|29532.34
14:23:44|29543.92
14:23:46|29516.73
14:23:47|29517.08
14:23:48|29517.08
14:23:49|29534.46
14:23:50|29531.33
14:23:51|29513.58
14:23:52|29517.85
14:23:53|29530.3
14:23:54|29528.65
14:23:56|29521.55
14:23:57|29519.38
14:23:58|29529.96
14:23:59|29501.52
14:24:00|29501.52
14:24:01|29551.74
14:24:02|29525.74
14:24:03|29554.26
14:24:04|29563.92
14:24:05|29569.32
14:24:06|29578.76
14:24:07|29567.06
14:24:08|29567.32
14:24:09|29567.32
14:24:10|29571.32
14:24:11|29574.49
14:24:12|29566.62
14:24:13|29585.6
14:24:14|29608.98
14:24:16|29609.74
14:24:17|29601.13
14:24:18|29581.59
14:24:18|29581.59
14:24:20|29605.78
14:24:21|29605.78
14:24:22|29605.78
14:24:23|29605.78
14:24:24|29543.42
14:24:25|29561.51
14:24:26|29561.51
14:24:27|29554.62
14:24:28|29563.3
14:24:29|29563.3
14:24:30|29579.48
14:24:31|29568.75
14:24:32|29589.26
14:24:33|29560.56
14:24:34|29553.02
14:24:35|29577.47
14:24:36|29553.1
14:24:37|29553.1
14:24:38|29570.09
14:24:39|29632.87
14:24:40|29635.83
14:24:41|29644.31
14:24:42|29630.24
14:24:43|29606.18
14:24:44|29624.51
14:24:46|29617.02
14:24:46|29617.02
14:24:47|29612.6
14:24:49|29612.6
14:24:50|29612.6
14:24:51|29612.6
14:24:51|29609.21
14:24:53|29603.3
14:24:53|29603.3
14:24:54|29603.3
14:24:56|29607.2
14:24:57|29630.37
14:24:58|29630.37
14:25:00|29631.48
14:25:01|29677.37
14:25:02|29690.64
14:25:03|29679.59
14:25:04|29673.72
14:25:05|29668.02
14:25:06|29649.38
14:25:07|29649.38
14:25:08|29647.08
14:25:09|29647.08
14:25:10|29640.1
14:25:11|29640.1
14:25:12|29679.89
14:25:13|29688.23
14:25:14|29666.67
14:25:15|29641.03
14:25:16|29656.32
14:25:17|29649.18
14:25:18|29640.16
14:25:19|29631.11
14:25:20|29623.4
14:25:21|29629.34
14:25:22|29596.01
14:25:23|29624.67
14:25:24|29622.96
14:25:25|29597.3
14:25:26|29605.02
14:25:27|29616.09
14:25:28|29616.09
14:25:29|29602.1
14:25:30|29624.12
14:25:31|29615.73
14:25:32|29601.81
14:25:33|29617.16
14:25:34|29626.53
14:25:35|29609.76
14:25:36|29607.94
14:25:37|29605.89
14:25:38|29593.81
14:25:39|29593.81
14:25:40|29596.97
14:25:41|29605.84
14:25:42|29595.02
14:25:43|29590.51
14:25:44|29590.51
14:25:45|29590.51
14:25:47|29574.49
14:25:48|29581.58
14:25:50|29595.81
14:25:51|29578.09
14:25:52|29558.63
14:25:54|29551.63
14:25:55|29551.63
14:25:56|29554.34
14:25:57|29554.34
14:25:58|29558.61
14:25:59|29570.9
14:26:00|29559.46
14:26:01|29557.59
14:26:02|29526.13
14:26:03|29530.69
14:26:04|29530.69
14:26:05|29539.21
14:26:06|29539.21
14:26:07|29539.21
14:26:08|29552.44
14:26:09|29571.88
14:26:10|29571.17
14:26:11|29583.37
14:26:12|29581.09
14:26:13|29570.01
14:26:14|29584.56
14:26:15|29587.91
14:26:16|29600.28
14:26:17|29605.66
14:26:18|29607.94
14:26:19|29607.94
14:26:20|29601.62
14:26:21|29607.86
14:26:22|29607.86
14:26:23|29598.
14:26:24|29598.
14:26:26|29621.1
14:26:27|29613.65
14:26:28|29603.89
14:26:29|29601.77
14:26:29|29604.7
14:26:31|29631.21
14:26:32|29648.83
14:26:33|29654.61
14:26:34|29662.68
14:26:36|29669.07
14:26:36|29661.99
14:26:37|29667.69
14:26:38|29665.8
14:26:39|29655.08
14:26:40|29638.56
14:26:41|29646.92
14:26:42|29650.58
14:26:43|29647.07
14:26:44|29647.07
14:26:45|29644.77
14:26:47|29642.11
14:26:49|29632.67
14:26:50|29626.81
14:26:52|29620.18
14:26:52|29620.26
14:26:53|29643.28
14:26:54|29619.92
14:26:55|29604.82
14:26:56|29618.78
14:26:57|29618.78
14:26:58|29631.34
14:26:59|29631.33
14:27:00|29610.13
14:27:02|29610.08
14:27:02|29610.08
14:27:03|29575.92
14:27:04|29580.99
14:27:05|29576.5
14:27:06|29570.01
14:27:07|29594.14
14:27:08|29598.7
14:27:09|29578.49
14:27:10|29590.16
14:27:11|29580.99
14:27:12|29589.99
14:27:13|29594.29
14:27:14|29615.26
14:27:15|29613.18
14:27:16|29613.18
14:27:17|29616.26
14:27:18|29614.74
14:27:19|29606.62
14:27:20|29603.54
14:27:21|29603.54
14:27:23|29602.66
14:27:24|29602.66
14:27:25|29598.79
14:27:26|29603.5
14:27:27|29602.25
14:27:28|29599.83
14:27:29|29599.83
14:27:30|29594.19
14:27:31|29594.19
14:27:32|29607.32
14:27:33|29616.11
14:27:34|29610.17
14:27:34|29610.17
14:27:35|29603.38
14:27:37|29624.78
14:27:38|29616.1
14:27:38|29626.23
14:27:40|29607.33
14:27:41|29618.41
14:27:42|29616.05
14:27:43|29620.74
14:27:44|29602.57
14:27:45|29616.71
14:27:46|29602.92
14:27:48|29600.43
14:27:49|29599.46
14:27:51|29605.23
14:27:51|29596.28
14:27:52|29592.94
14:27:54|29603.84
14:27:54|29615.51
14:27:56|29616.21
14:27:57|29616.21
14:27:59|29613.82
14:27:59|29613.82
14:28:00|29613.66
14:28:02|29613.66
14:28:03|29605.17
14:28:04|29608.61
14:28:05|29608.61
14:28:06|29610.6
14:28:07|29600.01
14:28:08|29595.29
14:28:09|29595.28
14:28:10|29586.89
14:28:11|29586.87
14:28:13|29561.87
14:28:14|29570.93
14:28:16|29569.05
14:28:16|29550.01
14:28:18|29550.
14:28:19|29573.26
14:28:19|29573.26
14:28:20|29545.63
14:28:21|29540.57
14:28:23|29560.49
14:28:24|29559.37
14:28:25|29559.37
14:28:25|29574.35
14:28:26|29583.8
14:28:27|29581.21
14:28:28|29581.21
14:28:29|29581.21
14:28:31|29603.4
14:28:31|29585.1
14:28:32|29593.37
14:28:33|29584.37
14:28:35|29596.61
14:28:36|29596.61
14:28:36|29587.69
14:28:37|29598.61
14:28:38|29594.91
14:28:39|29594.91
14:28:40|29566.33
14:28:41|29586.13
14:28:42|29591.
14:28:44|29594.6
14:28:45|29589.09
14:28:46|29600.52
14:28:46|29589.47
14:28:48|29582.44
14:28:48|29597.79
14:28:50|29595.45
14:28:51|29584.52
14:28:52|29573.15
14:28:53|29565.76
14:28:54|29587.23
14:28:55|29587.24
14:28:56|29601.63
14:28:57|29583.55
14:28:58|29578.51
14:28:59|29566.29
14:29:00|29572.22
14:29:02|29583.7
14:29:03|29557.17
14:29:04|29549.37
14:29:05|29543.66
14:29:05|29543.66
14:29:06|29548.61
14:29:07|29533.94
14:29:09|29543.55
14:29:10|29557.4
14:29:11|29571.19
14:29:12|29551.91
14:29:12|29551.91
14:29:14|29588.42
14:29:14|29580.73
14:29:16|29589.51
14:29:17|29588.97
14:29:18|29599.97
14:29:19|29589.45
14:29:19|29597.87
14:29:21|29597.87
14:29:21|29589.59
14:29:22|29597.41
14:29:23|29594.62
14:29:24|29600.
14:29:25|29631.21
14:29:26|29646.31
14:29:28|29649.63
14:29:29|29623.38
14:29:30|29642.13
14:29:31|29623.33
14:29:31|29635.37
14:29:32|29627.38
14:29:33|29633.03
14:29:35|29612.58
14:29:36|29595.44
14:29:37|29605.01
14:29:37|29605.01
14:29:38|29629.64
14:29:40|29603.19
14:29:41|29603.3
14:29:41|29592.26
14:29:42|29590.23
14:29:43|29586.7
14:29:45|29581.38
14:29:45|29562.96
14:29:46|29570.09
14:29:47|29572.43
14:29:49|29557.8
14:29:51|29556.4
14:29:52|29545.17
14:29:53|29534.6
14:29:54|29528.69
14:29:55|29520.09
14:29:56|29511.48
14:29:57|29514.48
14:29:58|29488.53
14:29:59|29486.79
14:30:00|29468.61
14:30:02|29468.93
14:30:03|29500.16
14:30:04|29500.16
14:30:06|29502.64
14:30:06|29504.22
14:30:08|29519.57
14:30:08|29519.47
14:30:10|29523.27
14:30:11|29542.83
14:30:12|29543.6
14:30:13|29557.7
14:30:14|29561.29
14:30:15|29561.29
14:30:16|29585.06
14:30:16|29586.39
14:30:18|29605.43
14:30:18|29589.15
14:30:19|29581.22
14:30:21|29548.46
14:30:22|29554.08
14:30:22|29542.97
14:30:23|29538.47
14:30:24|29532.87
14:30:25|29533.04
14:30:26|29526.41
14:30:27|29521.03
14:30:29|29518.18
14:30:30|29527.79
14:30:30|29503.59
14:30:31|29499.55
14:30:32|29493.79
14:30:33|29497.15
14:30:35|29498.16
14:30:35|29497.13
14:30:36|29492.83
14:30:37|29493.46
14:30:39|29493.46
14:30:39|29510.09
14:30:41|29521.03
14:30:41|29527.64
14:30:42|29531.11
14:30:43|29542.09
14:30:44|29541.91
14:30:45|29517.61
14:30:46|29520.17
14:30:48|29520.9
14:30:49|29514.24
14:30:50|29514.2
14:30:50|29522.02
14:30:52|29524.02
14:30:54|29557.1
14:30:55|29586.81
14:30:57|29597.86
14:30:58|29597.85
14:30:58|29580.27
14:31:00|29580.27
14:31:00|29568.11
14:31:02|29557.34
14:31:02|29557.34
14:31:03|29555.96
14:31:04|29555.96
14:31:05|29544.29
14:31:07|29538.5
14:31:08|29538.5
14:31:09|29538.49
14:31:10|29542.43
14:31:11|29542.43
14:31:12|29529.05
14:31:13|29519.34
14:31:14|29510.1
14:31:15|29510.09
14:31:16|29509.47
14:31:17|29496.76
14:31:18|29495.27
14:31:19|29493.43
14:31:20|29501.52
14:31:21|29509.22
14:31:22|29510.52
14:31:23|29519.36
14:31:24|29522.63
14:31:25|29512.53
14:31:26|29511.25
14:31:27|29511.25
14:31:28|29507.93
14:31:29|29506.83
14:31:30|29514.57
14:31:31|29514.57
14:31:32|29504.2
14:31:33|29497.61
14:31:34|29499.54
14:31:35|29499.54
14:31:36|29515.07
14:31:37|29512.01
14:31:38|29512.01
14:31:39|29497.21
14:31:40|29496.6
14:31:41|29514.92
14:31:42|29520.44
14:31:43|29488.48
14:31:44|29508.29
14:31:45|29518.4
14:31:46|29513.91
14:31:47|29511.58
14:31:48|29499.85
14:31:49|29519.71
14:31:50|29528.83
14:31:52|29531.89
14:31:54|29549.99
14:31:54|29538.95
14:31:56|29526.72
14:31:58|29524.17
14:31:58|29523.56
14:31:59|29540.67
14:32:01|29549.99
14:32:02|29534.2
14:32:04|29531.13
14:32:04|29539.08
14:32:05|29542.87
14:32:06|29537.45
14:32:08|29522.87
14:32:09|29515.62
14:32:10|29504.84
14:32:11|29522.78
14:32:11|29512.66
14:32:12|29496.47
14:32:14|29496.47
14:32:15|29505.81
14:32:16|29516.57
14:32:17|29509.39
14:32:18|29516.57
14:32:19|29509.03
14:32:21|29515.49
14:32:21|29516.99
14:32:22|29496.18
14:32:23|29525.86
14:32:24|29535.92
14:32:25|29535.92
14:32:27|29527.35
14:32:28|29526.73
14:32:29|29533.43
14:32:30|29550.38
14:32:32|29558.38
14:32:32|29554.08
14:32:33|29554.08
14:32:34|29544.55
14:32:35|29544.55
14:32:36|29562.36
14:32:37|29562.36
14:32:38|29539.04
14:32:39|29568.6
14:32:40|29536.44
14:32:41|29550.93
14:32:42|29538.46
14:32:43|29543.03
14:32:44|29540.49
14:32:45|29548.79
14:32:46|29553.42
14:32:47|29574.65
14:32:48|29575.24
14:32:49|29585.02
14:32:50|29587.43
14:32:52|29581.68
14:32:54|29584.88
14:32:54|29584.88
14:32:55|29590.22
14:32:56|29588.79
14:32:58|29580.22
14:33:00|29590.5
14:33:00|29594.11
14:33:01|29587.58
14:33:02|29599.97
14:33:03|29598.18
14:33:04|29598.21
14:33:06|29581.74
14:33:06|29580.39
14:33:08|29586.06
14:33:09|29596.31
14:33:10|29583.61
14:33:11|29599.98
14:33:12|29600.
14:33:12|29600.
14:33:14|29611.65
14:33:15|29628.36
14:33:17|29644.56
14:33:17|29644.56
14:33:18|29633.58
14:33:19|29633.58
14:33:20|29635.07
14:33:21|29638.69
14:33:22|29623.7
14:33:23|29617.44
14:33:24|29617.4
14:33:25|29623.42
14:33:26|29635.62
14:33:28|29632.41
14:33:28|29632.41
14:33:30|29632.06
14:33:31|29638.24
14:33:32|29614.79
14:33:33|29614.79
14:33:34|29625.36
14:33:35|29620.45
14:33:36|29619.74
14:33:37|29619.74
14:33:38|29625.7
14:33:39|29625.7
14:33:40|29635.33
14:33:40|29628.72
14:33:42|29644.48
14:33:43|29638.77
14:33:43|29637.14
14:33:45|29641.63
14:33:46|29646.13
14:33:47|29649.54
14:33:48|29662.07
14:33:48|29657.83
14:33:49|29660.72
14:33:51|29643.35
14:33:52|29643.35
14:33:54|29659.04
14:33:55|29661.86
14:33:57|29654.44
14:33:57|29654.44
14:33:58|29632.17
14:33:59|29632.78
14:34:00|29619.51
14:34:02|29613.19
14:34:03|29625.64
14:34:04|29625.64
14:34:05|29623.48
14:34:06|29623.48
14:34:07|29629.06
14:34:08|29648.11
14:34:09|29661.05
14:34:10|29666.85
14:34:11|29659.38
14:34:12|29662.33
14:34:13|29649.33
14:34:14|29652.34
14:34:15|29665.46
14:34:16|29671.08
14:34:17|29681.19
14:34:18|29685.19
14:34:19|29670.81
14:34:21|29677.65
14:34:22|29670.81
14:34:23|29674.32
14:34:24|29703.93
14:34:25|29707.45
14:34:26|29719.37
14:34:27|29733.41
14:34:28|29728.36
14:34:29|29746.77
14:34:30|29751.07
14:34:31|29739.63
14:34:32|29745.12
14:34:33|29761.75
14:34:34|29771.5
14:34:35|29763.63
14:34:36|29774.09
14:34:37|29772.74
14:34:38|29778.63
14:34:40|29754.46
14:34:40|29753.92
14:34:41|29775.75
14:34:42|29754.01
14:34:44|29769.86
14:34:44|29769.86
14:34:46|29769.86
14:34:46|29760.68
14:34:47|29766.19
14:34:48|29773.42
14:34:49|29773.42
14:34:50|29786.86
14:34:51|29788.35
14:34:52|29788.36
14:34:54|29793.3
14:34:56|29799.99
14:34:57|29793.63
14:34:58|29784.15
14:35:00|29789.17
14:35:00|29800.
14:35:02|29794.81
14:35:03|29794.22
14:35:04|29783.93
14:35:05|29783.93
14:35:06|29795.31
14:35:07|29801.77
14:35:08|29808.24
14:35:09|29815.1
14:35:10|29811.62
14:35:11|29808.46
14:35:12|29795.82
14:35:13|29810.67
14:35:14|29793.61
14:35:15|29767.11
14:35:16|29767.88
14:35:17|29756.54
14:35:18|29752.32
14:35:19|29742.58
14:35:20|29734.88
14:35:21|29726.15
14:35:22|29734.69
14:35:23|29773.71
14:35:24|29763.03
14:35:25|29775.75
14:35:26|29771.56
14:35:27|29763.86
14:35:28|29763.99
14:35:29|29765.31
14:35:30|29747.61
14:35:31|29766.73
14:35:32|29767.41
14:35:33|29741.38
14:35:34|29738.84
14:35:35|29725.75
14:35:36|29716.33
14:35:37|29701.18
14:35:38|29702.84
14:35:39|29705.78
14:35:40|29704.05
14:35:41|29704.35
14:35:42|29685.4
14:35:43|29685.4
14:35:45|29708.34
14:35:46|29691.36
14:35:46|29678.88
14:35:47|29675.94
14:35:48|29660.03
14:35:49|29676.81
14:35:51|29691.35
14:35:51|29680.62
14:35:52|29674.94
14:35:54|29680.15
14:35:55|29689.83
14:35:56|29689.83
14:35:58|29681.32
14:35:59|29681.32
14:36:00|29688.8
14:36:01|29688.8
14:36:02|29707.38
14:36:04|29710.29
14:36:05|29710.29
14:36:06|29710.29
14:36:07|29707.68
14:36:08|29722.46
14:36:09|29705.11
14:36:10|29705.11
14:36:11|29704.37
14:36:12|29701.49
14:36:13|29695.34
14:36:14|29695.34
14:36:16|29677.77
14:36:17|29693.02
14:36:18|29688.32
14:36:19|29699.61
14:36:20|29698.78
14:36:20|29698.78
14:36:22|29698.78
14:36:23|29671.84
14:36:23|29688.54
14:36:24|29705.11
14:36:26|29705.11
14:36:26|29727.28
14:36:28|29727.29
14:36:28|29748.86
14:36:29|29737.16
14:36:31|29725.56
14:36:32|29735.34
14:36:33|29735.34
14:36:33|29735.34
14:36:34|29742.95
14:36:35|29759.16
14:36:36|29767.01
14:36:37|29767.64
14:36:39|29781.03
14:36:40|29786.89
14:36:41|29783.51
14:36:42|29778.81
14:36:43|29778.81
14:36:43|29778.81
14:36:45|29782.
14:36:45|29785.34
14:36:47|29793.1
14:36:47|29793.1
14:36:48|29793.1
14:36:50|29805.51
14:36:50|29814.85
14:36:51|29809.71
14:36:52|29805.23
14:36:53|29788.39
14:36:55|29784.18
14:36:57|29752.84
14:36:58|29752.84
14:36:59|29752.88
14:37:01|29743.72
14:37:02|29736.67
14:37:03|29754.9
14:37:04|29768.1
14:37:05|29778.14
14:37:06|29775.29
14:37:07|29746.43
14:37:08|29758.95
14:37:09|29758.95
14:37:10|29720.59
14:37:11|29793.77
14:37:12|29793.71
14:37:13|29800.84
14:37:14|29791.7
14:37:15|29767.53
14:37:16|29746.58
14:37:17|29762.74
14:37:18|29762.74
14:37:19|29751.17
14:37:20|29751.17
14:37:21|29748.8
14:37:22|29750.92
14:37:23|29750.92
14:37:24|29730.19
14:37:25|29741.06
14:37:26|29718.89
14:37:27|29723.03
14:37:28|29723.03
14:37:29|29751.57
14:37:30|29764.4
14:37:31|29764.4
14:37:32|29750.66
14:37:33|29755.33
14:37:34|29755.3
14:37:36|29761.52
14:37:36|29768.91
14:37:37|29762.61
14:37:39|29764.37
14:37:39|29768.21
14:37:41|29762.13
14:37:41|29784.4
14:37:42|29780.09
14:37:44|29813.64
14:37:44|29829.67
14:37:45|29805.35
14:37:46|29821.62
14:37:47|29821.62
14:37:50|29820.29
14:37:50|29823.41
14:37:51|29823.42
14:37:52|29823.41
14:37:53|29823.41
14:37:54|29823.41
14:37:56|29839.58
14:37:58|29839.58
14:37:58|29839.58
14:38:00|29854.81
14:38:00|29865.58
14:38:03|29916.3
14:38:04|29897.87
14:38:05|29889.37
14:38:06|29889.37
14:38:07|29869.66
14:38:08|29875.31
14:38:09|29889.38
14:38:10|29889.75
14:38:11|29896.69
14:38:12|29906.61
14:38:12|29916.3
14:38:14|29944.26
14:38:15|29952.99
14:38:16|29963.38
14:38:17|29971.71
14:38:18|29959.77
14:38:19|29961.55
14:38:20|29956.32
14:38:21|29980.
14:38:22|29982.72
14:38:23|29987.
14:38:23|29999.
14:38:25|30000.
14:38:26|29999.97
14:38:27|29992.75
14:38:28|29986.71
14:38:28|29977.07
14:38:30|29946.04
14:38:30|29946.01
14:38:31|29946.01
14:38:33|29943.53
14:38:34|29946.15
14:38:35|29960.57
14:38:36|29945.01
14:38:36|29962.17
14:38:38|29962.73
14:38:39|29962.73
14:38:40|29970.02
14:38:41|29985.41
14:38:42|29971.83
14:38:43|29962.79
14:38:44|29958.73
14:38:46|29945.81
14:38:46|29956.46
14:38:48|29933.31
14:38:49|29951.97
14:38:49|29947.34
14:38:50|29971.91
14:38:52|29973.7
14:38:53|29973.7
14:38:54|29986.59
14:38:55|29961.98
14:38:56|29979.54
14:38:58|29962.81
14:38:59|29987.76
14:39:01|29966.94
14:39:01|29966.94
14:39:02|29950.94
14:39:03|29946.75
14:39:04|29946.75
14:39:05|29945.14
14:39:06|29945.14
14:39:08|29934.46
14:39:10|29921.78
14:39:10|29916.44
14:39:11|29916.44
14:39:12|29915.72
14:39:13|29894.39
14:39:15|29908.68
14:39:16|29897.41
14:39:17|29889.37
14:39:18|29879.53
14:39:20|29858.76
14:39:21|29865.14
14:39:22|29868.66
14:39:23|29868.66
14:39:24|29868.66
14:39:25|29884.73
14:39:26|29889.48
14:39:27|29879.68
14:39:28|29888.98
14:39:29|29888.98
14:39:30|29868.99
14:39:31|29862.88
14:39:32|29847.87
14:39:33|29847.87
14:39:34|29832.43
14:39:35|29832.43
14:39:36|29832.43
14:39:37|29836.77
14:39:38|29836.77
14:39:39|29836.77
14:39:40|29839.54
14:39:41|29839.04
14:39:42|29827.45
14:39:43|29824.03
14:39:44|29816.67
14:39:45|29829.14
14:39:46|29827.45
14:39:47|29827.45
14:39:48|29835.57
14:39:49|29835.57
14:39:50|29828.34
14:39:51|29826.85
14:39:52|29819.28
14:39:53|29821.23
14:39:54|29821.23
14:39:55|29821.23
14:39:57|29783.29
14:39:58|29872.64
14:40:00|29874.32
14:40:00|29899.47
14:40:02|29874.06
14:40:04|29872.64
14:40:05|29882.49
14:40:05|29890.07
14:40:06|29864.92
14:40:07|29864.92
14:40:09|29854.09
14:40:10|29850.17
14:40:11|29855.85
14:40:12|29851.87
14:40:13|29847.94
14:40:15|29857.66
14:40:16|29849.74
14:40:16|29850.81
14:40:18|29856.71
14:40:18|29841.99
14:40:20|29840.51
14:40:21|29857.31
14:40:22|29873.04
14:40:23|29887.5
14:40:24|29872.97
14:40:25|29872.97
14:40:26|29877.41
14:40:27|29876.31
14:40:28|29884.93
14:40:29|29878.71
14:40:30|29878.71
14:40:32|29880.3
14:40:33|29896.29
14:40:34|29884.93
14:40:34|29895.57
14:40:35|29895.57
14:40:36|29896.09
14:40:38|29898.55
14:40:38|29901.71
14:40:40|29915.67
14:40:40|29900.33
14:40:41|29900.52
14:40:42|29900.52
14:40:44|29897.23
14:40:44|29878.97
14:40:45|29878.97
14:40:46|29878.32
14:40:47|29867.88
14:40:48|29875.72
14:40:50|29875.72
14:40:50|29875.72
14:40:51|29875.72
14:40:52|29870.8
14:40:53|29870.8
14:40:54|29876.07
14:40:55|29892.79
14:40:56|29882.39
14:40:58|29897.67
14:41:00|29897.67
14:41:01|29874.94
14:41:02|29885.23
14:41:03|29875.26
14:41:04|29883.77
14:41:05|29897.89
14:41:06|29897.89
14:41:07|29897.89
14:41:09|29899.61
14:41:09|29899.62
14:41:11|29883.42
14:41:12|29875.45
14:41:13|29878.48
14:41:14|29862.87
14:41:15|29850.01
14:41:17|29854.28
14:41:17|29854.28
14:41:18|29860.92
14:41:19|29843.94
14:41:21|29834.46
14:41:22|29829.41
14:41:23|29822.88
14:41:23|29814.19
14:41:24|29799.39
14:41:25|29809.14
14:41:27|29805.4
14:41:27|29805.47
14:41:29|29830.86
14:41:29|29826.76
14:41:30|29818.13
14:41:32|29805.96
14:41:32|29824.56
14:41:34|29824.56
14:41:34|29824.56
14:41:35|29832.84
14:41:37|29849.71
14:41:38|29854.64
14:41:38|29858.97
14:41:40|29871.04
14:41:40|29871.06
14:41:41|29856.11
14:41:43|29868.81
14:41:43|29857.52
14:41:45|29872.79
14:41:46|29872.08
14:41:47|29872.89
14:41:47|29880.89
14:41:49|29872.85
14:41:49|29866.67
14:41:50|29866.12
14:41:51|29887.97
14:41:52|29887.97
14:41:54|29882.99
14:41:55|29867.25
14:41:55|29867.25
14:41:56|29882.9
14:41:57|29865.27
14:41:59|29863.09
14:42:01|29876.68
14:42:02|29874.27
14:42:03|29852.65
14:42:04|29875.65
14:42:05|29867.06
14:42:06|29870.68
14:42:07|29870.68
14:42:08|29856.11
14:42:09|29844.8
14:42:10|29851.43
14:42:11|29841.97
14:42:12|29841.89
14:42:13|29846.13
14:42:14|29855.48
14:42:15|29848.48
14:42:16|29856.67
14:42:17|29845.36
14:42:18|29845.36
14:42:19|29869.54
14:42:20|29872.63
14:42:21|29883.06
14:42:22|29872.45
14:42:24|29899.98
14:42:25|29882.51
14:42:26|29878.95
14:42:27|29886.62
14:42:28|29861.56
14:42:29|29877.9
14:42:30|29859.9
14:42:31|29859.94
14:42:32|29850.
14:42:33|29846.88
14:42:34|29846.88
14:42:35|29856.5
14:42:36|29839.
14:42:37|29848.2
14:42:38|29848.2
14:42:39|29840.49
14:42:40|29878.71
14:42:40|29848.18
14:42:42|29870.5
14:42:42|29856.51
14:42:44|29856.51
14:42:45|29876.17
14:42:45|29882.33
14:42:47|29882.33
14:42:47|29855.73
14:42:49|29854.24
14:42:50|29854.24
14:42:51|29852.71
14:42:52|29854.99
14:42:53|29845.34
14:42:54|29845.34
14:42:55|29852.44
14:42:56|29852.48
14:42:57|29865.65
14:42:58|29865.32
14:43:00|29858.69
14:43:01|29839.7
14:43:02|29841.74
14:43:03|29846.99
14:43:05|29848.5
14:43:06|29848.5
14:43:07|29870.
14:43:08|29856.76
14:43:09|29873.83
14:43:10|29873.83
14:43:12|29848.82
14:43:13|29862.89
14:43:14|29861.4
14:43:14|29844.54
14:43:15|29838.73
14:43:17|29838.73
14:43:18|29838.73
14:43:19|29848.94
14:43:20|29848.94
14:43:21|29816.34
14:43:21|29816.33
14:43:23|29821.46
14:43:24|29831.86
14:43:24|29831.86
14:43:25|29816.13
14:43:26|29813.41
14:43:27|29813.41
14:43:28|29823.4
14:43:29|29833.12
14:43:30|29833.12
14:43:32|29821.35
14:43:33|29830.08
14:43:34|29830.09
14:43:36|29873.44
14:43:36|29873.44
14:43:38|29873.44
14:43:39|29883.3
14:43:39|29883.3
14:43:40|29900.
14:43:42|29900.
14:43:43|29900.
14:43:43|29926.14
14:43:44|29921.76
14:43:46|29921.77
14:43:46|29932.19
14:43:47|29932.19
14:43:48|29903.41
14:43:49|29923.44
14:43:50|29929.72
14:43:51|29951.06
14:43:52|29951.06
14:43:54|29956.98
14:43:54|29953.08
14:43:55|29960.
14:43:57|29973.95
14:43:58|29990.28
14:43:58|29990.47
14:44:00|29965.53
14:44:02|29948.27
14:44:02|29940.98
14:44:04|29958.75
14:44:06|29967.73
14:44:07|29949.72
14:44:08|29954.12
14:44:09|29954.1
14:44:10|29954.35
14:44:11|29959.24
14:44:12|29942.63
14:44:14|29945.64
14:44:14|29945.65
14:44:15|29945.65
14:44:17|29942.51
14:44:17|29930.28
14:44:19|29916.54
14:44:20|29907.4
14:44:20|29917.96
14:44:21|29948.1
14:44:22|29947.96
14:44:23|29946.26
14:44:24|29946.26
14:44:25|29946.26
14:44:26|29972.96
14:44:27|29964.06
14:44:29|29943.76
14:44:30|29945.06
14:44:31|29961.17
14:44:32|29945.1
14:44:33|29958.13
14:44:34|29958.13
14:44:35|29957.61
14:44:36|29962.13
14:44:37|29957.59
14:44:38|29957.63
14:44:39|29957.63
14:44:40|29949.23
14:44:41|29927.63
14:44:42|29934.66
14:44:43|29941.04
14:44:44|29936.3
14:44:45|29969.51
14:44:46|29969.51
14:44:47|30000.
14:44:48|29983.48
14:44:49|29973.15
14:44:50|29981.82
14:44:51|29981.82
14:44:52|29957.59
14:44:53|29957.34
14:44:54|29971.55
14:44:55|29981.51
14:44:56|30018.19
14:44:57|30029.09
14:44:58|30021.04
14:44:59|30015.75
14:45:00|30052.85
14:45:02|30065.06
14:45:03|30068.85
14:45:05|30071.32
14:45:06|30080.05
14:45:07|30077.02
14:45:08|30078.18
14:45:09|30068.7
14:45:10|30069.64
14:45:11|30085.
14:45:12|30100.
14:45:14|30061.08
14:45:15|30064.42
14:45:16|30075.05
14:45:17|30087.2
14:45:17|30093.79
14:45:19|30086.39
14:45:20|30075.28
14:45:20|30079.46
14:45:21|30072.85
14:45:23|30121.32
14:45:24|30135.74
14:45:25|30169.99
14:45:26|30200.
14:45:27|30193.58
14:45:28|30202.56
14:45:29|30202.56
14:45:30|30207.85
14:45:31|30225.39
14:45:32|30212.83
14:45:33|30177.52
14:45:34|30171.22
14:45:35|30157.61
14:45:36|30201.57
14:45:37|30192.17
14:45:38|30172.3
14:45:39|30161.26
14:45:40|30134.88
14:45:41|30134.87
14:45:42|30156.54
14:45:43|30169.26
14:45:44|30177.08
14:45:45|30145.42
14:45:46|30163.39
14:45:47|30152.18
14:45:48|30134.87
14:45:49|30124.84
14:45:50|30124.84
14:45:51|30124.84
14:45:52|30124.84
14:45:53|30133.49
14:45:54|30132.84
14:45:55|30146.8
14:45:56|30163.53
14:45:57|30177.59
14:45:58|30177.59
14:45:59|30177.59
14:46:00|30177.97
14:46:01|30179.27
14:46:03|30165.84
14:46:04|30161.02
14:46:05|30160.7
14:46:07|30207.76
14:46:08|30210.56
14:46:09|30210.56
14:46:10|30207.02
14:46:11|30189.31
14:46:12|30196.73
14:46:13|30184.2
14:46:15|30170.64
14:46:15|30170.27
14:46:16|30196.73
14:46:18|30168.44
14:46:19|30206.5
14:46:20|30207.4
14:46:21|30235.72
14:46:22|30252.51
14:46:23|30249.7
14:46:24|30240.87
14:46:25|30240.87
14:46:26|30253.7
14:46:27|30240.89
14:46:28|30228.7
14:46:29|30267.48
14:46:30|30285.09
14:46:31|30289.87
14:46:33|30260.09
14:46:34|30257.05
14:46:34|30260.1
14:46:35|30216.5
14:46:37|30222.12
14:46:38|30210.43
14:46:38|30212.09
14:46:40|30206.28
14:46:41|30188.65
14:46:41|30182.11
14:46:42|30168.41
14:46:44|30199.16
14:46:45|30183.73
14:46:46|30183.73
14:46:46|30174.18
14:46:47|30164.22
14:46:48|30143.07
14:46:49|30143.07
14:46:50|30112.26
14:46:52|30107.72
14:46:53|30125.5
14:46:54|30137.01
14:46:54|30120.84
14:46:56|30111.77
14:46:57|30111.77
14:46:57|30099.95
14:46:58|30099.95
14:46:59|30113.58
14:47:00|30113.58
14:47:02|30112.46
14:47:04|30112.46
14:47:05|30105.19
14:47:06|30105.16
14:47:07|30105.16
14:47:08|30107.49
14:47:09|30111.77
14:47:10|30112.39
14:47:11|30108.65
14:47:12|30113.41
14:47:13|30113.41
14:47:14|30126.12
14:47:15|30126.12
14:47:16|30116.24
14:47:17|30078.91
14:47:18|30077.14
14:47:19|30068.54
14:47:20|30059.25
14:47:21|30043.92
14:47:22|30019.72
14:47:23|30015.94
14:47:24|30033.26
14:47:25|30033.56
14:47:26|30007.4
14:47:27|30008.29
14:47:28|30016.84
14:47:29|30045.07
14:47:30|30037.31
14:47:31|30047.18
14:47:32|30032.28
14:47:33|30033.66
14:47:34|30042.96
14:47:35|30046.97
14:47:36|30036.3
14:47:37|30042.3
14:47:38|30038.73
14:47:39|30058.84
14:47:40|30058.55
14:47:41|30085.71
14:47:42|30091.75
14:47:43|30074.21
14:47:44|30058.68
14:47:45|30064.32
14:47:46|30048.59
14:47:47|30018.71
14:47:48|30023.72
14:47:49|30023.68
14:47:50|30023.58
14:47:51|30011.36
14:47:52|30002.8
14:47:53|30002.76
14:47:54|30000.
14:47:55|29983.46
14:47:56|29997.46
14:47:57|29970.4
14:47:58|29969.67
14:47:59|29967.71
14:48:00|29977.26
14:48:01|29969.18
14:48:03|29949.74
14:48:04|29949.73
14:48:05|29949.73
14:48:06|29966.68
14:48:08|29966.68
14:48:10|29997.87
14:48:10|30009.88
14:48:11|30000.
14:48:13|30039.09
14:48:14|30030.44
14:48:16|30030.44
14:48:16|30030.44
14:48:17|30051.08
14:48:18|30037.39
14:48:19|30031.04
14:48:20|30013.86
14:48:21|30013.86
14:48:22|30013.86
14:48:23|30025.9
14:48:25|30025.9
14:48:26|30005.51
14:48:27|30000.
14:48:28|30016.98
14:48:29|30002.55
14:48:30|30000.01
14:48:31|29999.61
14:48:32|29987.91
14:48:33|29991.83
14:48:34|29989.63
14:48:35|30000.5
14:48:36|30007.24
14:48:36|30013.46
14:48:38|30014.75
14:48:39|30018.4
14:48:39|30029.38
14:48:41|30026.08
14:48:41|30032.41
14:48:43|30032.41
14:48:44|30032.41
14:48:45|30016.99
14:48:46|30016.99
14:48:47|30016.99
14:48:48|30016.99
14:48:49|30003.49
14:48:50|30003.49
14:48:51|30003.51
14:48:52|30010.6
14:48:53|30010.66
14:48:54|30010.66
14:48:54|30010.66
14:48:56|30005.06
14:48:57|30010.8
14:48:58|30021.29
14:48:59|30018.67
14:49:01|30018.67
14:49:01|30024.14
14:49:02|30024.14
14:49:04|30013.66
14:49:06|29998.55
14:49:06|29997.7
14:49:07|29997.7
14:49:09|30011.86
14:49:10|29991.75
14:49:11|29984.53
14:49:11|29969.15
14:49:14|29985.28
14:49:14|29979.41
14:49:15|29978.85
14:49:16|29978.85
14:49:17|29988.79
14:49:18|29975.91
14:49:19|29971.39
14:49:21|29955.46
14:49:22|29962.63
14:49:23|29962.63
14:49:24|29950.
14:49:25|29942.
14:49:26|29920.
14:49:27|29919.99
14:49:27|29914.83
14:49:30|29919.99
14:49:30|29919.99
14:49:31|29920.
14:49:32|29928.3
14:49:33|29936.13
14:49:34|29936.27
14:49:35|29936.27
14:49:36|29925.81
14:49:37|29935.4
14:49:38|29944.87
14:49:39|29944.87
14:49:40|29947.29
14:49:41|29945.32
14:49:43|29945.32
14:49:44|29945.32
14:49:45|29939.44
14:49:46|29939.44
14:49:46|29956.08
14:49:48|29940.13
14:49:49|29959.78
14:49:50|29946.21
14:49:51|29940.16
14:49:52|29940.16
14:49:53|29942.46
14:49:54|29942.46
14:49:54|29957.08
14:49:55|29957.11
14:49:57|29963.36
14:49:57|29963.36
14:49:59|29942.18
14:49:59|29942.18
14:50:00|29920.01
14:50:02|29919.99
14:50:02|29930.2
14:50:04|29933.2
14:50:06|29924.76
14:50:07|29924.76
14:50:08|29902.89
14:50:09|29921.82
14:50:11|29930.14
14:50:11|29920.4
14:50:12|29920.4
14:50:13|29920.4
14:50:14|29920.4
14:50:15|29922.79
14:50:16|29911.1
14:50:17|29911.1
14:50:18|29943.55
14:50:19|29943.55
14:50:21|29927.35
14:50:22|29917.18
14:50:23|29917.18
14:50:24|29891.87
14:50:25|29889.44
14:50:26|29925.06
14:50:27|29925.06
14:50:28|29925.06
14:50:29|29925.06
14:50:30|29918.11
14:50:31|29918.11
14:50:31|29918.11
14:50:33|29910.37
14:50:34|29910.37
14:50:35|29918.7
14:50:36|29897.85
14:50:37|29897.92
14:50:38|29886.56
14:50:39|29897.55
14:50:40|29900.84
14:50:41|29884.91
14:50:42|29916.6
14:50:43|29881.96
14:50:44|29869.16
14:50:45|29878.68
14:50:45|29890.82
14:50:47|29890.36
14:50:49|29894.95
14:50:49|29894.06
14:50:50|29882.89
14:50:51|29882.89
14:50:52|29882.89
14:50:53|29891.55
14:50:54|29908.69
14:50:55|29922.16
14:50:56|29913.
14:50:57|29903.76
14:50:58|29903.76
14:50:59|29901.42
14:51:00|29908.7
14:51:01|29908.7
14:51:02|29912.25
14:51:03|29914.65
14:51:04|29927.35
14:51:06|29963.03
14:51:08|29964.34
14:51:09|29944.28
14:51:10|29958.4
14:51:11|29951.99
14:51:12|29959.27
14:51:13|29959.27
14:51:14|29924.2
14:51:16|29947.87
14:51:17|29931.31
14:51:18|29931.31
14:51:19|29931.82
14:51:20|29931.82
14:51:21|29925.5
14:51:22|29910.26
14:51:23|29910.26
14:51:24|29901.59
14:51:25|29894.8
14:51:26|29894.8
14:51:27|29865.58
14:51:28|29865.58
14:51:29|29864.92
14:51:30|29885.97
14:51:31|29885.97
14:51:32|29906.01
14:51:33|29897.76
14:51:34|29906.03
14:51:35|29905.88
14:51:36|29909.96
14:51:37|29918.41
14:51:38|29930.86
14:51:39|29930.86
14:51:40|29922.38
14:51:41|29925.79
14:51:42|29925.8
14:51:44|29936.46
14:51:44|29925.79
14:51:46|29917.94
14:51:46|29917.94
14:51:48|29917.94
14:51:49|29917.94
14:51:50|29943.46
14:51:51|29950.43
14:51:52|29942.78
14:51:53|29938.75
14:51:54|29919.17
14:51:55|29919.17
14:51:56|29902.97
14:51:57|29911.51
14:51:58|29915.17
14:51:59|29923.95
14:52:00|29911.9
14:52:01|29921.65
14:52:02|29881.44
14:52:03|29885.91
14:52:04|29885.91
14:52:05|29889.92
14:52:06|29872.3
14:52:08|29872.96
14:52:09|29897.
14:52:10|29897.
14:52:12|29897.47
14:52:13|29897.47
14:52:15|29866.55
14:52:16|29891.37
14:52:17|29866.55
14:52:18|29898.65
14:52:19|29918.31
14:52:21|29903.64
14:52:21|29897.52
14:52:23|29887.01
14:52:24|29869.14
14:52:25|29869.14
14:52:26|29876.97
14:52:27|29876.97
14:52:28|29900.
14:52:29|29874.43
14:52:30|29858.62
14:52:31|29858.62
14:52:32|29865.35
14:52:33|29853.91
14:52:34|29839.14
14:52:36|29843.92
14:52:36|29843.92
14:52:38|29854.02
14:52:39|29826.75
14:52:40|29827.81
14:52:41|29827.8
14:52:42|29845.86
14:52:43|29818.47
14:52:44|29831.82
14:52:45|29810.99
14:52:46|29806.01
14:52:47|29806.01
14:52:48|29806.01
14:52:49|29841.17
14:52:50|29790.59
14:52:51|29774.58
14:52:52|29776.97
14:52:53|29804.85
14:52:54|29812.09
14:52:55|29809.55
14:52:56|29791.89
14:52:57|29799.28
14:52:58|29799.28
14:52:59|29815.22
14:53:00|29815.22
14:53:01|29809.8
14:53:02|29809.8
14:53:03|29807.11
14:53:04|29807.11
14:53:05|29812.72
14:53:06|29827.69
14:53:07|29841.83
14:53:09|29843.71
14:53:10|29852.51
14:53:12|29867.59
14:53:13|29848.9
14:53:14|29842.71
14:53:15|29841.14
14:53:16|29841.14
14:53:17|29815.3
14:53:18|29816.11
14:53:19|29816.11
14:53:20|29804.62
14:53:21|29800.78
14:53:22|29800.78
14:53:23|29800.78
14:53:24|29800.78
14:53:25|29783.64
14:53:26|29783.64
14:53:27|29782.7
14:53:28|29782.7
14:53:29|29780.44
14:53:30|29790.27
14:53:31|29777.
14:53:32|29776.09
14:53:33|29790.31
14:53:34|29812.03
14:53:35|29812.03
14:53:36|29812.03
14:53:37|29805.67
14:53:38|29813.42
14:53:39|29813.42
14:53:40|29821.85
14:53:41|29821.88
14:53:42|29821.88
14:53:43|29808.12
14:53:44|29827.84
14:53:45|29827.84
14:53:46|29827.84
14:53:47|29834.68
14:53:48|29827.97
14:53:49|29827.97
14:53:50|29830.
14:53:51|29825.6
14:53:52|29845.56
14:53:53|29833.31
14:53:54|29836.99
14:53:55|29852.49
14:53:56|29852.49
14:53:57|29852.49
14:53:58|29852.49
14:53:59|29852.49
14:54:00|29852.49
14:54:01|29827.47
14:54:02|29827.47
14:54:03|29829.64
14:54:04|29829.64
14:54:05|29841.88
14:54:06|29841.88
14:54:07|29850.01
14:54:08|29858.73
14:54:10|29842.85
14:54:10|29842.85
14:54:12|29817.21
14:54:14|29816.06
14:54:15|29825.99
14:54:16|29825.99
14:54:16|29825.99
14:54:18|29825.99
14:54:18|29825.99
14:54:20|29825.99
14:54:21|29850.25
14:54:22|29850.25
14:54:23|29848.79
14:54:24|29848.79
14:54:25|29839.09
14:54:26|29866.81
14:54:27|29866.81
14:54:29|29866.81
14:54:29|29866.81
14:54:31|29872.32
14:54:32|29872.32
14:54:33|29872.32
14:54:34|29876.56
14:54:34|29876.56
14:54:36|29868.
14:54:37|29879.54
14:54:38|29887.2
14:54:39|29887.2
14:54:40|29887.2
14:54:42|29894.58
14:54:42|29888.85
14:54:43|29884.28
14:54:44|29898.3
14:54:45|29885.19
14:54:46|29870.6
14:54:47|29870.6
14:54:48|29870.6
14:54:49|29870.6
14:54:50|29895.61
14:54:51|29884.45
14:54:52|29884.28
14:54:53|29869.03
14:54:54|29869.03
14:54:55|29866.2
14:54:56|29866.21
14:54:57|29882.96
14:54:58|29893.27
14:54:59|29893.27
14:55:00|29888.21
14:55:01|29870.17
14:55:02|29870.17
14:55:03|29870.17
14:55:04|29851.04
14:55:05|29847.63
14:55:06|29856.17
14:55:07|29856.17
14:55:08|29857.66
14:55:10|29857.66
14:55:11|29848.93
14:55:13|29848.93
14:55:14|29864.58
14:55:15|29857.2
14:55:16|29857.2
14:55:18|29857.2
14:55:19|29884.24
14:55:20|29874.08
14:55:21|29885.99
14:55:22|29885.99
14:55:23|29888.19
14:55:24|29932.39
14:55:24|29921.83
14:55:25|29921.83
14:55:27|29921.83
14:55:28|29905.99
14:55:29|29905.99
14:55:30|29905.99
14:55:31|29933.55
14:55:32|29928.03
14:55:33|29928.03
14:55:34|29914.66
14:55:35|29909.98
14:55:36|29909.98
14:55:37|29909.98
14:55:38|29900.84
14:55:38|29915.04
14:55:40|29915.04
14:55:41|29904.03
14:55:42|29899.65
14:55:43|29886.71
14:55:44|29886.71
14:55:45|29897.41
14:55:46|29897.41
14:55:47|29897.41
14:55:48|29886.71
14:55:49|29883.93
14:55:50|29883.93
14:55:50|29876.72
14:55:52|29886.6
14:55:53|29881.97
14:55:54|29870.73
14:55:55|29891.6
14:55:56|29891.6
14:55:57|29889.2
14:55:58|29889.2
14:55:59|29877.46
14:56:00|29877.46
14:56:02|29896.98
14:56:02|29899.69
14:56:03|29899.69
14:56:04|29899.69
14:56:05|29903.63
14:56:06|29911.83
14:56:07|29911.83
14:56:08|29911.83
14:56:10|29917.26
14:56:12|29917.26
14:56:12|29892.79
14:56:14|29902.91
14:56:15|29912.42
14:56:16|29902.64
14:56:17|29889.3
14:56:18|29889.3
14:56:19|29878.7
14:56:20|29889.08
14:56:21|29889.08
14:56:23|29887.52
14:56:23|29887.52
14:56:24|29889.03
14:56:25|29906.85
14:56:26|29886.62
14:56:27|29880.02
14:56:29|29902.82
14:56:29|29938.02
14:56:30|29965.45
14:56:31|29968.17
14:56:32|29953.47
14:56:33|29973.69
14:56:34|29971.95
14:56:35|29988.78
14:56:36|29983.63
14:56:37|29983.63
14:56:38|29981.33
14:56:39|29974.1
14:56:40|29968.79
14:56:41|29968.79
14:56:42|29962.32
14:56:43|29965.08
14:56:44|29954.84
14:56:45|29954.84
14:56:46|29951.59
14:56:47|29951.63
14:56:48|29951.63
14:56:49|29951.63
14:56:50|29951.63
14:56:51|30000.
14:56:52|30000.
14:56:53|29965.41
14:56:54|29965.41
14:56:55|29965.41
14:56:56|29965.41
14:56:57|29965.41
14:56:58|29942.29
14:56:59|29940.39
14:57:00|29940.39
14:57:02|29970.32
14:57:03|29962.82
14:57:04|29971.04
14:57:05|29978.97
14:57:06|29973.31
14:57:07|29970.68
14:57:08|29970.67
14:57:09|29957.64
14:57:09|29957.64
14:57:11|29970.81
14:57:13|29939.18
14:57:14|29957.11
14:57:15|29967.54
14:57:16|29962.69
14:57:16|29946.88
14:57:18|29946.88
14:57:19|29953.62
14:57:20|29953.57
14:57:21|29953.43
14:57:22|29953.43
14:57:22|29949.69
14:57:24|29949.69
14:57:25|29949.69
14:57:26|29956.99
14:57:27|29948.36
14:57:28|29951.47
14:57:29|29951.47
14:57:29|29939.77
14:57:30|29951.8
14:57:32|29953.29
14:57:33|29953.26
14:57:34|29952.12
14:57:35|29945.27
14:57:36|29947.19
14:57:37|29942.12
14:57:38|29957.41
14:57:39|29957.41
14:57:40|29959.06
14:57:41|29964.76
14:57:42|29971.28
14:57:43|29978.56
14:57:44|29978.56
14:57:45|29990.69
14:57:47|29984.05
14:57:47|29976.36
14:57:48|29976.9
14:57:49|29976.9
14:57:50|29976.9
14:57:51|29971.04
14:57:52|29955.91
14:57:53|29939.62
14:57:54|29968.25
14:57:55|29968.25
14:57:56|29968.25
14:57:57|29968.25
14:57:58|29968.25
14:57:59|29961.08
14:58:00|29961.08
14:58:01|29968.29
14:58:02|29993.42
14:58:03|29997.56
14:58:04|29977.08
14:58:05|29992.49
14:58:06|29992.49
14:58:08|29991.99
14:58:08|29980.33
14:58:09|29977.44
14:58:10|29991.15
14:58:12|29992.49
14:58:14|29993.56
14:58:14|29993.56
14:58:15|29986.3
14:58:16|29980.89
14:58:18|29981.01
14:58:19|29989.32
14:58:20|29974.36
14:58:21|29981.27
14:58:22|29968.31
14:58:23|29968.31
14:58:24|29968.31
14:58:25|29968.31
14:58:26|29993.3
14:58:26|30000.
14:58:28|30019.01
14:58:30|30020.1
14:58:30|30020.1
14:58:32|30016.15
14:58:33|30016.15
14:58:34|30022.48
14:58:35|30022.48
14:58:36|30029.3
14:58:36|30029.3
14:58:38|30029.3
14:58:39|30029.3
14:58:40|30052.83
14:58:41|30066.07
14:58:42|30050.61
14:58:43|30037.61
14:58:44|30037.61
14:58:45|30037.61
14:58:46|30067.03
14:58:48|30070.87
14:58:48|30070.87
14:58:50|30085.2
14:58:51|30085.2
14:58:52|30073.39
14:58:53|30092.32
14:58:54|30092.32
14:58:55|30100.
14:58:56|30093.48
14:58:57|30100.
14:58:58|30100.84
14:58:59|30100.84
14:59:00|30095.17
14:59:01|30089.07
14:59:02|30074.93
14:59:03|30081.38
14:59:04|30081.38
14:59:05|30074.13
14:59:06|30074.13
14:59:07|30082.53
14:59:08|30097.08
14:59:09|30097.08
14:59:10|30113.3
14:59:11|30107.68
14:59:12|30096.67
14:59:14|30096.67
14:59:15|30113.54
14:59:16|30110.6
14:59:18|30094.8
14:59:19|30110.58
14:59:20|30110.58
14:59:21|30088.3
14:59:23|30088.3
14:59:24|30080.01
14:59:25|30080.01
14:59:26|30063.96
14:59:27|30083.21
14:59:28|30083.21
14:59:28|30074.37
14:59:30|30085.68
14:59:31|30066.62
14:59:32|30066.99
14:59:32|30074.26
14:59:33|30088.69
14:59:35|30074.26
14:59:35|30074.26
14:59:37|30074.26
14:59:38|30080.74
14:59:38|30094.54
14:59:40|30094.54
14:59:41|30072.99
14:59:42|30090.83
14:59:43|30097.52
14:59:44|30110.
14:59:45|30106.67
14:59:46|30104.14
14:59:47|30104.13
14:59:48|30104.13
14:59:49|30104.13
14:59:50|30091.86
14:59:51|30088.3
14:59:52|30079.7
14:59:54|30079.1
14:59:55|30079.1
14:59:56|30091.67
14:59:57|30110.
14:59:57|30110.
14:59:59|30110.04
15:00:00|30162.48
15:00:01|30179.56
15:00:02|30186.38
15:00:04|30159.56
15:00:05|30159.56
15:00:05|30140.37
15:00:06|30130.11
15:00:07|30135.74
15:00:09|30132.12
15:00:10|30110.9
15:00:10|30110.89
15:00:11|30108.69
15:00:12|30099.82
15:00:14|30109.5
15:00:16|30077.69
15:00:17|30062.87
15:00:18|30058.91
15:00:19|30063.5
15:00:21|30046.65
15:00:21|30063.69
15:00:23|30040.45
15:00:24|30047.96
15:00:25|30047.96
15:00:25|30047.96
15:00:26|30063.99
15:00:28|30062.76
15:00:28|30081.39
15:00:30|30054.88
15:00:31|30050.58
15:00:32|30034.58
15:00:32|30054.86
15:00:34|30054.86
15:00:35|30054.86
15:00:35|30054.86
15:00:37|30059.4
15:00:38|30059.61
15:00:39|30076.06
15:00:40|30067.31
15:00:41|30067.31
15:00:41|30070.88
15:00:42|30062.86
15:00:43|30074.9
15:00:44|30087.76
15:00:45|30104.2
15:00:47|30069.66
15:00:47|30069.66
15:00:49|30070.88
15:00:49|30070.88
15:00:50|30058.93
15:00:52|30064.3
15:00:52|30071.78
15:00:54|30050.19
15:00:54|30050.19
15:00:56|30050.19
15:00:56|30050.19
15:00:57|30050.19
15:00:58|30048.63
15:00:59|30049.16
15:01:00|30075.78
15:01:02|30050.07
15:01:02|30063.6
15:01:03|30041.36
15:01:04|30041.32
15:01:06|30041.32
15:01:06|30029.12
15:01:08|30029.12
15:01:08|30043.18
15:01:09|30043.26
15:01:10|30054.56
15:01:11|30049.16
15:01:13|30082.71
15:01:13|30090.03
15:01:15|30104.22
15:01:16|30098.16
15:01:18|30104.97
15:01:19|30104.97
15:01:20|30085.56
15:01:21|30082.71
15:01:22|30091.51
15:01:23|30091.03
15:01:25|30088.
15:01:25|30090.93
15:01:27|30096.68
15:01:28|30096.68
15:01:29|30103.27
15:01:30|30103.27
15:01:31|30069.67
15:01:32|30070.11
15:01:33|30070.11
15:01:34|30070.11
15:01:35|30084.17
15:01:36|30100.28
15:01:37|30080.79
15:01:38|30100.64
15:01:39|30100.64
15:01:40|30100.64
15:01:41|30100.64
15:01:42|30104.97
15:01:43|30104.97
15:01:44|30104.97
15:01:45|30059.32
15:01:46|30059.32
15:01:47|30050.09
15:01:48|30050.09
15:01:49|30050.
15:01:50|30049.95
15:01:51|30035.91
15:01:52|30035.91
15:01:53|30046.74
15:01:54|30046.74
15:01:55|30002.65
15:01:56|30002.65
15:01:57|30027.91
15:01:58|30001.59
15:02:00|30000.
15:02:00|30002.31
15:02:01|29986.57
15:02:02|29986.57
15:02:03|29994.05
15:02:04|29988.1
15:02:05|30001.14
15:02:06|30001.14
15:02:07|30001.14
15:02:08|30014.03
15:02:09|30014.03
15:02:10|30014.03
15:02:11|29998.75
15:02:12|29998.74
15:02:13|29996.07
15:02:14|30003.86
15:02:16|29995.2
15:02:17|29995.2
15:02:19|29989.14
15:02:19|30006.11
15:02:20|30006.11
15:02:22|29990.06
15:02:24|29988.57
15:02:24|29987.49
15:02:26|29992.91
15:02:27|30000.33
15:02:28|29982.5
15:02:30|29968.25
15:02:30|29958.6
15:02:31|29940.34
15:02:33|29921.11
15:02:34|29921.11
15:02:36|29914.83
15:02:36|29914.83
15:02:37|29915.9
15:02:38|29915.9
15:02:39|29915.9
15:02:40|29939.25
15:02:41|29914.82
15:02:42|29899.97
15:02:43|29868.84
15:02:44|29881.83
15:02:45|29880.1
15:02:46|29888.33
15:02:47|29888.33
15:02:48|29888.33
15:02:49|29900.14
15:02:50|29900.13
15:02:51|29879.02
15:02:52|29879.02
15:02:53|29861.86
15:02:54|29889.71
15:02:55|29889.71
15:02:56|29889.71
15:02:58|29909.42
15:02:58|29909.42
15:02:59|29881.88
15:03:00|29913.36
15:03:01|29894.65
15:03:02|29894.65
15:03:03|29894.65
15:03:04|29894.65
15:03:05|29891.5
15:03:06|29918.34
15:03:07|29918.34
15:03:09|29939.37
15:03:09|29939.37
15:03:11|29913.48
15:03:12|29910.86
15:03:13|29910.86
15:03:14|29910.86
15:03:15|29910.86
15:03:16|29910.86
15:03:18|29855.57
15:03:19|29885.98
15:03:20|29885.98
15:03:21|29904.64
15:03:22|29904.64
15:03:23|29925.33
15:03:24|29925.33
15:03:26|29905.57
15:03:27|29919.85
15:03:28|29919.85
15:03:30|29919.85
15:03:30|29905.33
15:03:31|29905.33
15:03:32|29919.6
15:03:33|29927.08
15:03:34|29934.58
15:03:35|29961.6
15:03:36|29955.71
15:03:37|29958.
15:03:38|29958.
15:03:39|29958.
15:03:41|29958.
15:03:42|29998.58
15:03:43|30000.
15:03:44|30000.
15:03:45|30000.
15:03:46|30016.55
15:03:47|30016.55
15:03:48|30015.38
15:03:49|30015.38
15:03:50|30033.14
15:03:51|30023.08
15:03:52|30028.04
15:03:53|30028.04
15:03:54|30000.
15:03:55|30000.
15:03:56|30000.
15:03:57|30000.
15:03:58|30003.04
15:03:58|30022.36
15:04:00|30028.88
15:04:02|30028.88
15:04:02|30020.37
15:04:03|30001.54
15:04:04|29996.15
15:04:05|29996.15
15:04:06|29995.92
15:04:07|30013.84
15:04:08|30024.95
15:04:09|30041.43
15:04:10|30041.43
15:04:11|30047.65
15:04:12|30047.65
15:04:14|30047.65
15:04:15|30047.65
15:04:16|30047.65
15:04:17|30045.57
15:04:19|30028.62
15:04:19|30028.62
15:04:21|30028.62
15:04:22|30003.28
15:04:23|30000.
15:04:24|30000.
15:04:25|30000.
15:04:26|30000.
15:04:28|29968.57
15:04:29|29968.57
15:04:30|29968.57
15:04:31|29986.64
15:04:32|29986.64
15:04:33|29988.92
15:04:34|29983.71
15:04:35|29975.88
15:04:36|29959.01
15:04:37|29959.01
15:04:38|29959.01
15:04:40|29968.81
15:04:41|29962.67
15:04:42|29961.42
15:04:43|29952.7
15:04:44|29951.99
15:04:45|29947.61
15:04:46|29947.61
15:04:47|29947.61
15:04:48|29947.61
15:04:48|29960.31
15:04:50|29965.55
15:04:51|29965.55
15:04:52|29921.65
15:04:53|29947.86
15:04:54|29947.86
15:04:54|29953.19
15:04:56|29953.19
15:04:56|29953.19
15:04:58|29984.39
15:04:58|29957.74
15:04:59|29957.83
15:05:01|29958.29
15:05:01|29945.65
15:05:02|29950.33
15:05:04|29950.33
15:05:04|29945.53
15:05:05|29945.53
15:05:07|29932.98
15:05:08|29932.98
15:05:09|29932.98
15:05:10|29958.29
15:05:11|29964.92
15:05:12|29957.
15:05:13|29949.65
15:05:14|29937.18
15:05:15|29948.73
15:05:16|29948.73
15:05:17|29948.73
15:05:18|29918.71
15:05:20|29919.59
15:05:20|29919.59
15:05:22|29921.26
15:05:23|29921.26
15:05:24|29921.26
15:05:25|29939.41
15:05:26|29939.41
15:05:26|29943.59
15:05:28|29943.59
15:05:29|29944.18
15:05:30|29944.18
15:05:31|29943.88
15:05:32|29943.41
15:05:33|29934.22
15:05:34|29921.55
15:05:35|29894.66
15:05:36|29894.65
15:05:37|29894.65
15:05:38|29894.65
15:05:39|29894.51
15:05:40|29894.51
15:05:41|29894.51
15:05:42|29911.38
15:05:43|29878.29
15:05:44|29879.51
15:05:45|29879.51
15:05:46|29885.83
15:05:47|29875.95
15:05:48|29875.94
15:05:49|29875.94
15:05:50|29867.31
15:05:51|29856.1
15:05:52|29867.29
15:05:53|29863.23
15:05:54|29863.23
15:05:55|29851.41
15:05:56|29851.41
15:05:57|29851.41
15:05:58|29851.41
15:05:59|29861.69
15:06:00|29851.4
15:06:01|29851.4
15:06:02|29851.4
15:06:03|29851.4
15:06:04|29847.77
15:06:06|29825.03
15:06:07|29825.03
15:06:07|29830.58
15:06:09|29830.58
15:06:09|29830.58
15:06:11|29837.26
15:06:11|29831.96
15:06:13|29838.18
15:06:14|29838.18
15:06:14|29838.18
15:06:16|29838.18
15:06:17|29847.07
15:06:17|29861.15
15:06:20|29846.92
15:06:21|29846.92
15:06:22|29846.92
15:06:24|29846.92
15:06:24|29811.51
15:06:25|29811.51
15:06:26|29809.11
15:06:28|29790.
15:06:29|29790.
15:06:31|29808.52
15:06:31|29808.52
15:06:32|29808.52
15:06:33|29800.63
15:06:34|29800.63
15:06:35|29804.78
15:06:36|29804.78
15:06:37|29804.78
15:06:38|29802.1
15:06:39|29802.09
15:06:40|29801.27
15:06:41|29808.52
15:06:42|29801.06
15:06:43|29801.06
15:06:44|29801.06
15:06:45|29801.06
15:06:46|29801.06
15:06:47|29769.96
15:06:48|29775.94
15:06:49|29775.94
15:06:50|29774.79
15:06:51|29758.95
15:06:52|29757.
15:06:53|29757.97
15:06:54|29758.37
15:06:55|29758.37
15:06:56|29788.51
15:06:57|29788.51
15:06:58|29788.51
15:06:59|29788.51
15:07:00|29788.51
15:07:01|29788.51
15:07:02|29788.51
15:07:03|29788.51
15:07:04|29800.43
15:07:05|29800.43
15:07:06|29800.43
15:07:08|29800.43
15:07:09|29800.43
15:07:10|29800.43
15:07:11|29800.43
15:07:12|29800.43
15:07:13|29842.12
15:07:14|29842.12
15:07:15|29842.12
15:07:16|29830.44
15:07:17|29830.34
15:07:17|29798.39
15:07:19|29788.51
15:07:21|29815.09
15:07:22|29815.09
15:07:24|29792.23
15:07:24|29808.9
15:07:25|29811.5
15:07:26|29811.5
15:07:28|29811.5
15:07:29|29811.5
15:07:31|29811.5
15:07:31|29811.5
15:07:32|29811.5
15:07:33|29811.5
15:07:34|29811.5
15:07:35|29800.
15:07:36|29798.07
15:07:37|29798.07
15:07:38|29798.07
15:07:39|29798.07
15:07:40|29798.07
15:07:41|29778.29
15:07:42|29779.96
15:07:43|29779.96
15:07:44|29792.63
15:07:45|29788.17
15:07:46|29788.17
15:07:47|29806.93
15:07:48|29806.93
15:07:49|29806.93
15:07:50|29814.04
15:07:51|29790.37
15:07:52|29790.37
15:07:54|29790.37
15:07:54|29779.06
15:07:55|29779.06
15:07:56|29779.06
15:07:57|29779.06
15:07:58|29788.51
15:07:59|29788.51
15:08:00|29785.79
15:08:01|29791.11
15:08:02|29810.18
15:08:03|29810.18
15:08:04|29810.18
15:08:05|29804.87
15:08:06|29804.87
15:08:07|29804.87
15:08:08|29780.58
15:08:09|29780.58
15:08:10|29813.77
15:08:11|29813.77
15:08:12|29830.
15:08:13|29846.92
15:08:14|29846.92
15:08:15|29874.54
15:08:16|29862.55
15:08:17|29862.55
15:08:18|29843.58
15:08:19|29843.58
15:08:21|29834.4
15:08:23|29832.34
15:08:24|29853.46
15:08:26|29853.46
15:08:27|29836.41
15:08:29|29809.49
15:08:30|29809.49
15:08:31|29824.73
15:08:32|29824.73
15:08:34|29840.43
15:08:34|29837.57
15:08:36|29837.57
15:08:37|29837.57
15:08:37|29847.89
15:08:39|29847.89
15:08:41|29847.89
15:08:42|29853.47
15:08:43|29853.47
15:08:44|29853.46
15:08:44|29853.46
15:08:46|29852.79
15:08:47|29853.2
15:08:48|29853.2
15:08:49|29853.2
15:08:50|29847.97
15:08:51|29848.48
15:08:52|29848.48
15:08:53|29848.48
15:08:54|29848.48
15:08:55|29848.48
15:08:57|29858.42
15:08:58|29858.42
15:08:58|29858.
15:08:59|29845.97
15:09:01|29825.78
15:09:01|29839.58
15:09:03|29840.06
15:09:04|29840.06
15:09:05|29840.06
15:09:06|29840.06
15:09:07|29847.64
15:09:08|29847.64
15:09:09|29847.64
15:09:10|29847.64
15:09:11|29847.64
15:09:12|29847.64
15:09:13|29847.64
15:09:14|29856.11
15:09:15|29856.11
15:09:16|29846.04
15:09:17|29846.57
15:09:18|29859.16
15:09:19|29867.59
15:09:20|29867.59
15:09:22|29863.84
15:09:23|29879.69
15:09:25|29862.37
15:09:26|29862.37
15:09:27|29862.37
15:09:28|29869.62
15:09:29|29869.62
15:09:30|29868.03
15:09:31|29868.83
15:09:32|29868.83
15:09:33|29862.48
15:09:34|29862.48
15:09:36|29862.48
15:09:36|29878.12
15:09:37|29878.12
15:09:38|29875.16
15:09:39|29875.16
15:09:41|29875.16
15:09:42|29886.34
15:09:43|29875.48
15:09:44|29875.48
15:09:45|29890.52
15:09:46|29896.01
15:09:47|29897.37
15:09:48|29897.37
15:09:49|29893.11
15:09:50|29888.08
15:09:51|29884.55
15:09:52|29895.77
15:09:53|29895.77
15:09:54|29895.68
15:09:55|29890.98
15:09:56|29902.85
15:09:57|29902.85
15:09:58|29903.58
15:09:59|29915.79
15:10:00|29900.01
15:10:01|29915.1
15:10:02|29915.1
15:10:03|29913.68
15:10:04|29902.95
15:10:06|29902.95
15:10:06|29902.95
15:10:08|29924.88
15:10:09|29924.89
15:10:10|29939.87
15:10:11|29939.87
15:10:12|29939.87
15:10:13|29945.89
15:10:14|29945.89
15:10:15|29931.63
15:10:16|29931.63
15:10:17|29931.63
15:10:18|29931.63
15:10:19|29938.51
15:10:20|29955.39
15:10:21|29938.92
15:10:23|29950.04
15:10:24|29928.65
15:10:25|29931.39
15:10:26|29938.83
15:10:27|29938.83
15:10:28|29938.83
15:10:29|29938.83
15:10:30|29938.73
15:10:32|29934.56
15:10:32|29934.56
15:10:34|29934.56
15:10:35|29934.56
15:10:35|29934.56
15:10:37|29921.29
15:10:38|29921.29
15:10:39|29887.89
15:10:39|29905.43
15:10:41|29905.43
15:10:42|29905.43
15:10:43|29901.58
15:10:44|29901.58
15:10:45|29901.58
15:10:46|29895.7
15:10:47|29895.7
15:10:49|29880.85
15:10:49|29880.85
15:10:51|29880.85
15:10:52|29880.82
15:10:53|29880.82
15:10:54|29888.36
15:10:55|29902.87
15:10:56|29889.99
15:10:57|29889.99
15:10:57|29921.9
15:10:58|29921.42
15:11:00|29921.42
15:11:01|29921.42
15:11:02|29914.48
15:11:02|29908.65
15:11:04|29908.65
15:11:04|29908.65
15:11:05|29908.65
15:11:06|29886.84
15:11:08|29886.84
15:11:09|29887.02
15:11:10|29882.51
15:11:11|29882.51
15:11:11|29884.63
15:11:12|29894.74
15:11:13|29894.58
15:11:14|29894.58
15:11:16|29911.88
15:11:17|29911.84
15:11:18|29911.84
15:11:19|29911.84
15:11:20|29914.31
15:11:21|29931.81
15:11:22|29936.36
15:11:24|29950.32
15:11:25|29948.44
15:11:26|29950.26
15:11:28|29947.29
15:11:29|29951.08
15:11:30|29972.51
15:11:31|29974.45
15:11:32|29974.4
15:11:33|29970.41
15:11:34|29974.44
15:11:35|29965.48
15:11:36|29980.29
15:11:37|29980.29
15:11:38|29975.19
15:11:39|29981.83
15:11:40|29983.71
15:11:41|29992.29
15:11:42|29990.47
15:11:43|29990.25
15:11:44|29990.25
15:11:45|29974.37
15:11:46|29974.35
15:11:47|29972.58
15:11:48|29965.48
15:11:49|29955.14
15:11:50|29952.94
15:11:51|29945.78
15:11:52|29947.14
15:11:53|29944.16
15:11:54|29934.45
15:11:55|29934.45
15:11:56|29921.11
15:11:57|29913.49
15:11:58|29915.79
15:11:59|29917.18
15:12:00|29923.8
15:12:01|29905.87
15:12:02|29917.03
15:12:03|29917.03
15:12:04|29922.32
15:12:05|29914.08
15:12:06|29905.86
15:12:07|29898.68
15:12:08|29898.68
15:12:09|29898.68
15:12:10|29888.83
15:12:11|29880.49
15:12:12|29883.4
15:12:13|29887.29
15:12:14|29873.24
15:12:15|29855.97
15:12:16|29849.92
15:12:17|29839.15
15:12:18|29833.55
15:12:19|29833.55
15:12:20|29837.66
15:12:21|29839.2
15:12:22|29836.65
15:12:23|29836.65
15:12:25|29832.22
15:12:26|29837.59
15:12:28|29831.13
15:12:29|29830.98
15:12:31|29820.63
15:12:32|29831.7
15:12:33|29825.65
15:12:34|29808.02
15:12:34|29804.16
15:12:36|29804.16
15:12:36|29804.17
15:12:38|29804.17
15:12:38|29804.17
15:12:40|29804.17
15:12:41|29795.06
15:12:42|29782.17
15:12:42|29786.91
15:12:44|29810.25
15:12:45|29802.63
15:12:45|29817.5
15:12:47|29813.96
15:12:48|29801.83
15:12:49|29791.15
15:12:50|29790.06
15:12:51|29788.14
15:12:51|29782.19
15:12:53|29800.65
15:12:53|29800.65
15:12:55|29794.89
15:12:56|29792.36
15:12:57|29795.37
15:12:58|29798.41
15:12:59|29795.6
15:13:00|29795.56
15:13:01|29792.07
15:13:02|29788.64
15:13:04|29788.47
15:13:04|29788.47
15:13:06|29782.15
15:13:07|29782.15
15:13:08|29767.39
15:13:09|29781.3
15:13:10|29781.3
15:13:10|29783.98
15:13:12|29783.99
15:13:13|29787.82
15:13:14|29787.68
15:13:15|29787.63
15:13:16|29787.63
15:13:17|29793.63
15:13:18|29793.63
15:13:18|29779.99
15:13:20|29779.99
15:13:20|29786.87
15:13:22|29791.39
15:13:23|29792.35
15:13:24|29794.74
15:13:26|29797.27
15:13:27|29799.28
15:13:28|29790.23
15:13:30|29790.23
15:13:32|29790.23
15:13:32|29763.08
15:13:33|29762.28
15:13:34|29762.28
15:13:35|29774.87
15:13:37|29782.72
15:13:37|29781.31
15:13:38|29769.64
15:13:40|29758.95
15:13:41|29751.08
15:13:42|29761.09
15:13:44|29773.4
15:13:44|29760.78
15:13:45|29757.26
15:13:46|29761.17
15:13:47|29755.69
15:13:48|29753.02
15:13:49|29744.93
15:13:50|29726.77
15:13:51|29733.4
15:13:52|29705.89
15:13:53|29706.03
15:13:54|29706.02
15:13:55|29714.29
15:13:56|29735.3
15:13:57|29715.59
15:13:58|29700.01
15:13:59|29702.11
15:14:00|29710.87
15:14:02|29724.58
15:14:02|29719.82
15:14:04|29719.79
15:14:05|29725.71
15:14:05|29736.33
15:14:07|29736.33
15:14:07|29723.3
15:14:09|29725.43
15:14:10|29725.43
15:14:10|29725.47
15:14:12|29748.48
15:14:13|29736.46
15:14:14|29736.47
15:14:14|29736.47
15:14:16|29741.42
15:14:17|29744.17
15:14:18|29730.61
15:14:19|29730.61
15:14:20|29737.05
15:14:20|29746.82
15:14:21|29740.2
15:14:23|29752.26
15:14:24|29747.73
15:14:26|29732.39
15:14:27|29735.6
15:14:29|29741.92
15:14:29|29741.92
15:14:30|29749.36
15:14:31|29748.88
15:14:32|29748.88
15:14:34|29739.53
15:14:35|29739.53
15:14:36|29748.77
15:14:37|29748.77
15:14:39|29738.69
15:14:39|29742.41
15:14:40|29737.04
15:14:41|29737.04
15:14:42|29735.44
15:14:43|29735.44
15:14:45|29732.7
15:14:46|29715.2
15:14:48|29715.2
15:14:48|29715.2
15:14:50|29694.9
15:14:50|29684.84
15:14:51|29683.02
15:14:52|29683.55
15:14:53|29700.25
15:14:54|29713.98
15:14:55|29713.98
15:14:56|29719.18
15:14:57|29719.18
15:14:58|29719.18
15:14:59|29716.41
15:15:00|29704.82
15:15:01|29699.26
15:15:02|29699.26
15:15:03|29691.32
15:15:04|29691.32
15:15:06|29696.62
15:15:06|29696.62
15:15:07|29692.84
15:15:08|29699.95
15:15:09|29702.03
15:15:10|29712.5
15:15:11|29705.63
15:15:12|29717.55
15:15:13|29720.94
15:15:14|29724.51
15:15:15|29724.53
15:15:17|29724.48
15:15:17|29726.93
15:15:18|29728.41
15:15:19|29737.36
15:15:20|29737.36
15:15:21|29732.12
15:15:23|29724.01
15:15:23|29728.9
15:15:24|29724.09
15:15:26|29724.
15:15:27|29730.46
15:15:29|29726.99
15:15:30|29748.65
15:15:31|29767.32
15:15:32|29776.33
15:15:34|29770.95
15:15:35|29766.1
15:15:36|29772.27
15:15:38|29777.38
15:15:39|29772.28
15:15:40|29779.58
15:15:40|29768.02
15:15:42|29780.49
15:15:42|29768.03
15:15:44|29773.02
15:15:44|29773.02
15:15:45|29764.96
15:15:47|29768.88
15:15:47|29771.19
15:15:48|29769.75
15:15:50|29769.71
15:15:51|29775.55
15:15:51|29778.63
15:15:52|29772.06
15:15:53|29769.56
15:15:54|29762.3
15:15:56|29746.65
15:15:57|29740.76
15:15:58|29732.
15:15:59|29713.61
15:16:00|29713.61
15:16:01|29713.48
15:16:02|29695.55
15:16:03|29677.69
15:16:04|29679.35
15:16:05|29673.07
15:16:06|29681.08
15:16:07|29681.08
15:16:08|29677.56
15:16:09|29668.25
15:16:10|29658.15
15:16:11|29651.35
15:16:12|29651.39
15:16:13|29657.98
15:16:15|29675.8
15:16:15|29675.79
15:16:16|29668.22
15:16:17|29665.03
15:16:18|29665.23
15:16:20|29659.08
15:16:20|29659.08
15:16:21|29669.45
15:16:23|29669.45
15:16:24|29677.08
15:16:24|29672.46
15:16:26|29695.99
15:16:28|29688.24
15:16:29|29688.24
15:16:30|29693.3
15:16:31|29693.3
15:16:32|29684.1
15:16:33|29670.94
15:16:34|29657.27
15:16:36|29654.35
15:16:37|29654.35
15:16:37|29644.53
15:16:38|29644.53
15:16:39|29644.53
15:16:41|29646.51
15:16:42|29651.75
15:16:43|29631.46
15:16:45|29624.31
15:16:46|29600.01
15:16:47|29586.13
15:16:48|29586.13
15:16:49|29586.13
15:16:50|29598.57
15:16:50|29598.57
15:16:52|29599.48
15:16:52|29602.01
15:16:54|29607.41
15:16:55|29607.41
15:16:56|29627.98
15:16:57|29624.24
15:16:58|29624.24
15:16:59|29638.32
15:17:00|29637.61
15:17:01|29637.61
15:17:02|29627.71
15:17:03|29627.71
15:17:04|29627.71
15:17:05|29614.06
15:17:06|29614.06
15:17:07|29625.27
15:17:08|29625.27
15:17:09|29611.18
15:17:10|29606.02
15:17:11|29618.59
15:17:12|29621.76
15:17:13|29637.48
15:17:14|29637.48
15:17:15|29642.26
15:17:16|29643.15
15:17:17|29627.42
15:17:18|29621.07
15:17:19|29610.26
15:17:20|29610.26
15:17:21|29610.26
15:17:22|29620.34
15:17:23|29625.96
15:17:24|29625.93
15:17:25|29611.64
15:17:27|29607.34
15:17:29|29606.76
15:17:30|29595.72
15:17:31|29595.72
15:17:33|29594.18
15:17:33|29591.57
15:17:34|29593.77
15:17:35|29591.57
15:17:36|29591.57
15:17:37|29597.78
15:17:38|29602.39
15:17:39|29602.39
15:17:40|29607.33
15:17:41|29601.69
15:17:42|29601.69
15:17:43|29601.69
15:17:45|29595.64
15:17:46|29595.64
15:17:47|29603.08
15:17:47|29603.08
15:17:49|29608.2
15:17:50|29610.12
15:17:50|29607.95
15:17:52|29582.42
15:17:53|29582.27
15:17:55|29578.95
15:17:55|29594.14
15:17:56|29594.14
15:17:57|29584.06
15:17:58|29584.06
15:17:59|29584.06
15:18:00|29584.05
15:18:01|29578.95
15:18:02|29565.01
15:18:03|29565.02
15:18:04|29565.02
15:18:05|29568.32
15:18:06|29577.57
15:18:07|29599.48
15:18:08|29601.39
15:18:09|29601.39
15:18:10|29601.39
15:18:11|29573.32
15:18:12|29588.93
15:18:13|29606.75
15:18:14|29601.58
15:18:15|29607.16
15:18:16|29607.16
15:18:17|29595.64
15:18:18|29595.64
15:18:19|29595.65
15:18:20|29595.65
15:18:21|29610.26
15:18:22|29607.16
15:18:23|29610.3
15:18:24|29623.78
15:18:25|29646.19
15:18:26|29633.78
15:18:28|29634.55
15:18:30|29637.65
15:18:31|29647.88
15:18:31|29645.61
15:18:33|29647.55
15:18:34|29630.46
15:18:35|29630.46
15:18:36|29601.44
15:18:37|29601.44
15:18:38|29601.44
15:18:40|29565.57
15:18:41|29575.04
15:18:42|29585.2
15:18:43|29597.75
15:18:43|29609.1
15:18:45|29609.1
15:18:46|29612.91
15:18:46|29613.89
15:18:48|29613.89
15:18:48|29602.68
15:18:51|29619.23
15:18:51|29619.23
15:18:52|29619.23
15:18:53|29616.23
15:18:54|29613.22
15:18:55|29613.22
15:18:56|29613.22
15:18:57|29616.27
15:18:58|29616.27
15:18:59|29625.7
15:19:00|29621.58
15:19:01|29612.6
15:19:02|29612.6
15:19:03|29612.6
15:19:04|29612.6
15:19:05|29606.35
15:19:06|29606.35
15:19:07|29606.35
15:19:08|29609.39
15:19:09|29603.58
15:19:10|29603.58
15:19:11|29603.58
15:19:12|29618.16
15:19:13|29600.2
15:19:14|29582.2
15:19:15|29566.03
15:19:16|29579.77
15:19:17|29579.77
15:19:18|29585.33
15:19:19|29579.96
15:19:20|29565.36
15:19:21|29565.36
15:19:22|29550.
15:19:23|29556.15
15:19:24|29556.15
15:19:25|29556.15
15:19:26|29556.15
15:19:27|29574.33
15:19:29|29570.04
15:19:31|29570.04
15:19:32|29539.11
15:19:34|29552.15
15:19:34|29552.15
15:19:35|29563.29
15:19:36|29563.29
15:19:38|29599.52
15:19:39|29600.78
15:19:40|29605.79
15:19:41|29606.26
15:19:42|29606.8
15:19:43|29603.61
15:19:45|29603.57
15:19:45|29603.57
15:19:46|29603.57
15:19:47|29603.56
15:19:48|29603.56
15:19:49|29603.56
15:19:50|29611.6
15:19:51|29611.58
15:19:52|29594.12
15:19:53|29594.12
15:19:54|29594.12
15:19:55|29594.12
15:19:56|29594.12
15:19:57|29586.23
15:19:58|29586.23
15:19:59|29586.23
15:20:00|29591.02
15:20:01|29572.04
15:20:02|29572.04
15:20:03|29572.04
15:20:04|29572.04
15:20:05|29586.44
15:20:07|29586.44
15:20:07|29586.44
15:20:08|29586.44
15:20:09|29586.44
15:20:10|29586.44
15:20:12|29586.43
15:20:12|29586.43
15:20:13|29586.43
15:20:14|29609.3
15:20:15|29615.76
15:20:16|29615.76
15:20:17|29606.72
15:20:18|29600.28
15:20:19|29600.28
15:20:20|29613.33
15:20:21|29614.39
15:20:22|29623.97
15:20:23|29623.97
15:20:24|29623.97
15:20:25|29623.97
15:20:26|29623.97
15:20:27|29631.03
15:20:28|29631.02
15:20:30|29645.51
15:20:32|29637.18
15:20:32|29637.18
15:20:33|29637.18
15:20:34|29647.55
15:20:35|29650.51
15:20:36|29650.51
15:20:38|29670.73
15:20:40|29665.9
15:20:40|29667.33
15:20:41|29670.92
15:20:42|29670.93
15:20:43|29670.93
15:20:44|29687.66
15:20:46|29690.27
15:20:48|29690.27
15:20:48|29690.27
15:20:49|29695.5
15:20:50|29689.96
15:20:51|29683.48
15:20:52|29692.42
15:20:53|29692.42
15:20:54|29685.22
15:20:55|29676.17
15:20:56|29668.76
15:20:57|29668.76
15:20:58|29674.16
15:20:59|29674.16
15:21:00|29668.61
15:21:01|29663.48
15:21:02|29665.98
15:21:03|29669.56
15:21:04|29695.58
15:21:05|29678.96
15:21:06|29678.96
15:21:07|29674.62
15:21:08|29674.62
15:21:09|29697.11
15:21:10|29690.38
15:21:11|29691.23
15:21:12|29693.26
15:21:13|29708.78
15:21:14|29713.88
15:21:15|29714.52
15:21:16|29727.36
15:21:17|29714.17
15:21:19|29716.04
15:21:20|29725.81
15:21:21|29725.81
15:21:22|29725.81
15:21:23|29739.01
15:21:24|29728.95
15:21:25|29750.06
15:21:26|29750.06
15:21:27|29773.8
15:21:28|29764.84
15:21:29|29766.71
15:21:30|29771.9
15:21:32|29772.75
15:21:33|29766.83
15:21:34|29750.05
15:21:36|29742.98
15:21:37|29742.98
15:21:38|29742.98
15:21:39|29742.98
15:21:40|29742.98
15:21:41|29737.2
15:21:42|29744.53
15:21:43|29744.53
15:21:44|29743.51
15:21:45|29743.51
15:21:46|29746.52
15:21:47|29765.7
15:21:48|29765.7
15:21:49|29765.7
15:21:50|29759.68
15:21:51|29759.68
15:21:52|29765.57
15:21:53|29761.47
15:21:54|29761.47
15:21:55|29761.47
15:21:56|29761.93
15:21:57|29761.93
15:21:58|29761.93
15:21:59|29773.42
15:22:00|29794.7
15:22:01|29795.29
15:22:02|29795.29
15:22:03|29800.
15:22:04|29800.
15:22:05|29811.76
15:22:06|29804.15
15:22:07|29806.83
15:22:08|29800.96
15:22:09|29801.71
15:22:10|29809.77
15:22:11|29807.08
15:22:12|29813.92
15:22:13|29819.3
15:22:14|29819.77
15:22:15|29825.54
15:22:16|29817.65
15:22:17|29817.65
15:22:18|29806.83
15:22:19|29806.83
15:22:20|29806.83
15:22:21|29790.1
15:22:22|29790.1
15:22:23|29776.59
15:22:24|29776.59
15:22:25|29768.33
15:22:26|29768.33
15:22:27|29755.96
15:22:28|29755.96
15:22:30|29757.88
15:22:30|29757.88
15:22:32|29757.88
15:22:33|29766.19
15:22:35|29750.01
15:22:35|29761.28
15:22:36|29749.53
15:22:38|29736.88
15:22:38|29736.88
15:22:40|29736.88
15:22:41|29711.47
15:22:42|29708.79
15:22:43|29708.79
15:22:44|29715.05
15:22:45|29732.29
15:22:46|29729.38
15:22:47|29725.49
15:22:48|29706.55
15:22:49|29700.
15:22:50|29700.
15:22:51|29690.29
15:22:52|29690.91
15:22:53|29693.77
15:22:54|29699.89
15:22:55|29699.89
15:22:56|29699.89
15:22:57|29690.43
15:22:58|29690.43
15:22:59|29695.83
15:23:00|29709.36
15:23:01|29704.89
15:23:02|29719.64
15:23:04|29725.57
15:23:05|29725.57
15:23:05|29719.98
15:23:06|29705.66
15:23:08|29705.67
15:23:09|29695.
15:23:09|29695.
15:23:11|29705.81
15:23:12|29705.81
15:23:13|29710.54
15:23:14|29706.18
15:23:15|29706.18
15:23:16|29705.66
15:23:17|29705.66
15:23:18|29705.66
15:23:19|29705.66
15:23:20|29705.66
15:23:21|29702.91
15:23:22|29702.91
15:23:23|29702.91
15:23:24|29722.39
15:23:25|29722.39
15:23:26|29722.39
15:23:27|29741.13
15:23:28|29737.16
15:23:29|29743.4
15:23:30|29749.94
15:23:31|29767.57
15:23:32|29771.94
15:23:34|29755.
15:23:35|29765.95
15:23:36|29765.95
15:23:37|29766.82
15:23:38|29765.96
15:23:40|29769.81
15:23:41|29753.58
15:23:41|29767.14
15:23:42|29762.82
15:23:44|29752.02
15:23:45|29748.46
15:23:46|29739.13
15:23:46|29739.13
15:23:48|29724.69
15:23:49|29735.12
15:23:50|29723.53
15:23:51|29722.76
15:23:52|29716.59
15:23:53|29714.38
15:23:54|29714.01
15:23:56|29711.22
15:23:57|29707.36
15:23:57|29707.4
15:23:59|29711.05
15:24:00|29709.44
15:24:02|29704.72
15:24:03|29694.54
15:24:04|29694.52
15:24:05|29684.18
15:24:06|29673.88
15:24:07|29673.88
15:24:08|29680.74
15:24:09|29674.89
15:24:10|29687.92
15:24:11|29687.9
15:24:12|29692.18
15:24:13|29702.19
15:24:14|29704.43
15:24:15|29714.68
15:24:16|29711.27
15:24:17|29696.99
15:24:18|29696.99
15:24:19|29697.02
15:24:20|29697.02
15:24:21|29697.02
15:24:22|29693.74
15:24:23|29693.74
15:24:24|29693.74
15:24:25|29693.61
15:24:26|29693.61
15:24:28|29691.11
15:24:29|29678.8
15:24:30|29673.88
15:24:30|29668.82
15:24:32|29658.46
15:24:33|29659.84
15:24:34|29659.84
15:24:35|29659.84
15:24:37|29664.71
15:24:38|29664.71
15:24:40|29664.71
15:24:40|29675.6
15:24:41|29675.6
15:24:43|29676.27
15:24:44|29676.27
15:24:45|29675.74
15:24:46|29690.61
15:24:47|29690.61
15:24:48|29685.04
15:24:49|29705.15
15:24:50|29687.37
15:24:51|29698.58
15:24:52|29698.58
15:24:53|29698.58
15:24:54|29685.88
15:24:55|29685.88
15:24:56|29685.88
15:24:57|29685.88
15:24:58|29690.91
15:24:59|29690.91
15:25:00|29690.91
15:25:01|29685.65
15:25:01|29667.44
15:25:03|29667.44
15:25:04|29660.07
15:25:05|29660.07
15:25:06|29660.07
15:25:07|29662.55
15:25:08|29662.55
15:25:09|29662.55
15:25:10|29662.55
15:25:10|29630.65
15:25:12|29622.93
15:25:13|29622.93
15:25:13|29622.93
15:25:14|29612.1
15:25:15|29612.1
15:25:17|29590.53
15:25:18|29590.54
15:25:19|29589.74
15:25:19|29582.6
15:25:20|29588.21
15:25:21|29598.93
15:25:23|29598.93
15:25:24|29598.93
15:25:25|29598.93
15:25:25|29598.93
15:25:27|29619.9
15:25:28|29619.9
15:25:29|29619.9
15:25:30|29613.72
15:25:31|29613.72
15:25:32|29607.14
15:25:33|29601.52
15:25:34|29601.52
15:25:36|29601.52
15:25:37|29601.52
15:25:38|29614.28
15:25:40|29614.28
15:25:41|29604.32
15:25:43|29604.31
15:25:43|29604.31
15:25:44|29604.31
15:25:45|29611.49
15:25:46|29622.21
15:25:47|29626.77
15:25:48|29626.62
15:25:49|29598.17
15:25:51|29589.83
15:25:53|29588.21
15:25:53|29588.21
15:25:54|29589.26
15:25:55|29591.81
15:25:56|29581.57
15:25:57|29588.65
15:25:58|29588.65
15:25:59|29564.51
15:26:00|29598.33
15:26:01|29598.33
15:26:03|29628.98
15:26:04|29628.98
15:26:05|29620.
15:26:06|29636.63
15:26:07|29623.28
15:26:08|29623.28
15:26:08|29610.27
15:26:10|29608.57
15:26:11|29608.58
15:26:12|29608.57
15:26:12|29622.22
15:26:14|29633.55
15:26:14|29633.55
15:26:16|29648.92
15:26:17|29648.92
15:26:17|29641.19
15:26:19|29633.89
15:26:20|29638.83
15:26:21|29648.83
15:26:22|29648.83
15:26:23|29644.16
15:26:23|29640.72
15:26:25|29651.84
15:26:26|29663.51
15:26:27|29656.11
15:26:28|29656.11
15:26:29|29667.11
15:26:30|29680.75
15:26:31|29680.74
15:26:32|29680.75
15:26:33|29686.02
15:26:34|29686.96
15:26:34|29680.6
15:26:37|29671.29
15:26:37|29671.29
15:26:39|29654.03
15:26:40|29654.03
15:26:42|29647.58
15:26:43|29639.05
15:26:45|29639.05
15:26:45|29641.57
15:26:46|29632.31
15:26:47|29630.
15:26:48|29620.91
15:26:49|29620.91
15:26:50|29620.92
15:26:51|29627.51
15:26:52|29621.81
15:26:53|29621.82
15:26:54|29622.01
15:26:55|29627.4
15:26:56|29612.81
15:26:57|29619.07
15:26:58|29643.48
15:26:59|29615.82
15:27:00|29618.74
15:27:01|29620.36
15:27:02|29620.36
15:27:03|29620.36
15:27:05|29609.36
15:27:06|29625.2
15:27:07|29625.2
15:27:08|29625.2
15:27:09|29625.2
15:27:10|29625.2
15:27:11|29625.2
15:27:11|29606.73
15:27:12|29616.9
15:27:14|29619.97
15:27:15|29619.97
15:27:16|29630.16
15:27:17|29614.55
15:27:18|29598.93
15:27:18|29592.59
15:27:20|29592.59
15:27:21|29592.59
15:27:22|29597.28
15:27:22|29597.28
15:27:24|29554.97
15:27:25|29539.64
15:27:26|29556.81
15:27:27|29558.54
15:27:27|29565.11
15:27:29|29559.12
15:27:29|29576.92
15:27:32|29576.92
15:27:33|29568.77
15:27:34|29577.68
15:27:34|29558.55
15:27:35|29558.76
15:27:37|29550.67
15:27:39|29564.39
15:27:40|29561.51
15:27:42|29561.51
15:27:42|29561.51
15:27:43|29561.65
15:27:45|29593.38
15:27:46|29584.2
15:27:47|29584.2
15:27:48|29579.26
15:27:49|29561.5
15:27:50|29548.26
15:27:51|29543.27
15:27:52|29539.86
15:27:53|29536.65
15:27:54|29550.7
15:27:55|29539.91
15:27:56|29539.91
15:27:57|29541.83
15:27:59|29545.07
15:28:00|29542.38
15:28:00|29542.38
15:28:02|29542.38
15:28:03|29555.58
15:28:03|29555.4
15:28:04|29555.4
15:28:06|29565.24
15:28:06|29565.24
15:28:08|29574.65
15:28:09|29580.24
15:28:10|29568.84
15:28:11|29568.84
15:28:12|29568.84
15:28:13|29548.1
15:28:14|29548.12
15:28:15|29547.18
15:28:16|29541.91
15:28:17|29561.01
15:28:18|29561.01
15:28:19|29595.73
15:28:20|29602.74
15:28:21|29608.29
15:28:22|29602.25
15:28:23|29606.23
15:28:24|29609.97
15:28:25|29607.71
15:28:26|29607.71
15:28:27|29593.29
15:28:28|29605.13
15:28:29|29575.85
15:28:30|29606.75
15:28:31|29599.82
15:28:32|29621.97
15:28:33|29613.09
15:28:34|29625.77
15:28:35|29625.77
15:28:36|29631.75
15:28:37|29631.75
15:28:39|29621.
15:28:40|29621.
15:28:41|29613.21
15:28:43|29595.87
15:28:44|29595.87
15:28:45|29610.21
15:28:47|29636.28
15:28:48|29622.77
15:28:49|29622.73
15:28:50|29622.73
15:28:51|29622.74
15:28:52|29633.06
15:28:53|29633.2
15:28:54|29627.06
15:28:55|29627.06
15:28:56|29623.15
15:28:57|29622.6
15:28:58|29622.6
15:28:59|29622.59
15:29:00|29622.6
15:29:01|29622.76
15:29:02|29593.69
15:29:03|29593.69
15:29:04|29593.69
15:29:06|29617.85
15:29:07|29617.85
15:29:07|29641.73
15:29:09|29641.73
15:29:10|29641.73
15:29:11|29641.73
15:29:11|29654.84
15:29:13|29658.52
15:29:14|29649.42
15:29:14|29651.98
15:29:16|29646.55
15:29:17|29657.38
15:29:17|29657.38
15:29:19|29662.35
15:29:20|29666.66
15:29:20|29671.3
15:29:22|29671.3
15:29:23|29673.78
15:29:25|29673.78
15:29:25|29673.78
15:29:27|29677.9
15:29:28|29676.14
15:29:29|29676.14
15:29:29|29691.34
15:29:31|29691.34
15:29:32|29693.32
15:29:32|29693.32
15:29:34|29693.32
15:29:34|29693.32
15:29:35|29693.32
15:29:37|29693.32
15:29:38|29693.32
15:29:38|29682.03
15:29:40|29665.44
15:29:41|29665.44
15:29:42|29654.67
15:29:44|29669.85
15:29:45|29669.85
15:29:47|29676.13
15:29:48|29682.87
15:29:49|29682.87
15:29:50|29682.87
15:29:51|29682.87
15:29:52|29682.87
15:29:53|29682.87
15:29:54|29684.51
15:29:55|29690.36
15:29:56|29671.92
15:29:57|29671.92
15:29:58|29685.01
15:30:00|29685.02
15:30:00|29685.02
15:30:01|29685.02
15:30:02|29726.95
15:30:03|29715.58
15:30:04|29699.69
15:30:06|29713.69
15:30:07|29713.69
15:30:08|29705.88
15:30:08|29705.88
15:30:09|29713.23
15:30:10|29713.23
15:30:12|29708.46
15:30:12|29708.46
15:30:13|29671.89
15:30:14|29671.9
15:30:16|29683.12
15:30:16|29694.48
15:30:17|29694.48
15:30:19|29675.
15:30:19|29675.
15:30:20|29675.
15:30:21|29675.
15:30:23|29675.
15:30:23|29669.85
15:30:24|29669.85
15:30:25|29672.99
15:30:27|29672.99
15:30:27|29672.99
15:30:28|29648.59
15:30:30|29635.13
15:30:31|29635.13
15:30:31|29646.44
15:30:32|29646.44
15:30:34|29646.44
15:30:34|29660.42
15:30:35|29660.42
15:30:37|29669.93
15:30:37|29669.93
15:30:39|29661.11
15:30:40|29664.76
15:30:42|29650.53
15:30:43|29650.53
15:30:43|29652.03
15:30:45|29671.31
15:30:46|29671.31
15:30:47|29670.06
15:30:48|29681.18
15:30:50|29678.7
15:30:51|29678.7
15:30:51|29684.86
15:30:52|29682.76
15:30:54|29682.76
15:30:55|29680.24
15:30:55|29682.73
15:30:57|29680.76
15:30:58|29688.99
15:30:59|29687.3
15:31:00|29676.26
15:31:01|29676.26
15:31:01|29676.26
15:31:02|29667.51
15:31:03|29667.52
15:31:04|29667.51
15:31:05|29667.51
15:31:06|29667.52
15:31:07|29667.52
15:31:08|29664.63
15:31:09|29654.76
15:31:10|29654.76
15:31:12|29654.76
15:31:12|29666.15
15:31:14|29660.55
15:31:15|29660.55
15:31:16|29660.55
15:31:16|29660.55
15:31:18|29660.55
15:31:19|29660.55
15:31:19|29666.03
15:31:21|29653.39
15:31:22|29651.62
15:31:22|29630.53
15:31:23|29625.88
15:31:25|29647.64
15:31:26|29656.87
15:31:27|29647.22
15:31:27|29647.22
15:31:28|29660.47
15:31:30|29660.44
15:31:31|29647.35
15:31:31|29635.77
15:31:32|29625.92
15:31:34|29625.91
15:31:35|29625.91
15:31:36|29625.93
15:31:37|29636.62
15:31:38|29625.91
15:31:39|29625.92
15:31:40|29625.92
15:31:41|29625.92
15:31:43|29633.02
15:31:44|29621.59
15:31:46|29607.53
15:31:46|29607.53
15:31:48|29605.02
15:31:49|29605.02
15:31:50|29596.
15:31:51|29618.03
15:31:52|29618.04
15:31:53|29618.03
15:31:54|29621.71
15:31:55|29616.04
15:31:56|29616.04
15:31:57|29623.94
15:31:58|29617.84
15:31:59|29604.74
15:32:00|29604.74
15:32:01|29611.13
15:32:02|29611.13
15:32:03|29601.72
15:32:04|29606.92
15:32:05|29606.92
15:32:06|29600.43
15:32:07|29582.07
15:32:08|29582.07
15:32:10|29590.97
15:32:11|29581.92
15:32:12|29574.01
15:32:13|29574.01
15:32:14|29568.11
15:32:15|29568.11
15:32:16|29549.96
15:32:17|29525.87
15:32:18|29538.41
15:32:19|29509.18
15:32:20|29539.3
15:32:21|29538.
15:32:22|29539.05
15:32:23|29539.05
15:32:24|29539.04
15:32:25|29536.65
15:32:26|29535.17
15:32:27|29536.06
15:32:28|29536.06
15:32:29|29557.28
15:32:30|29551.4
15:32:31|29555.5
15:32:32|29555.5
15:32:33|29555.5
15:32:34|29555.5
15:32:35|29555.5
15:32:36|29562.37
15:32:37|29562.37
15:32:38|29559.4
15:32:39|29559.4
15:32:40|29559.4
15:32:42|29527.11
15:32:44|29539.44
15:32:45|29539.44
15:32:46|29539.44
15:32:46|29539.44
15:32:48|29539.44
15:32:50|29556.6
15:32:50|29556.6
15:32:51|29556.61
15:32:53|29556.82
15:32:54|29556.82
15:32:55|29556.82
15:32:56|29555.02
15:32:57|29555.02
15:32:58|29555.02
15:32:58|29555.02
15:33:00|29574.01
15:33:02|29583.09
15:33:02|29583.09
15:33:03|29583.09
15:33:04|29583.09
15:33:05|29583.09
15:33:06|29579.92
15:33:08|29580.77
15:33:09|29580.77
15:33:10|29580.77
15:33:11|29594.94
15:33:11|29594.94
15:33:13|29594.94
15:33:14|29588.01
15:33:15|29589.47
15:33:16|29589.47
15:33:17|29589.47
15:33:18|29589.47
15:33:19|29600.8
15:33:20|29600.8
15:33:21|29600.8
15:33:22|29611.4
15:33:23|29604.34
15:33:24|29604.31
15:33:25|29604.52
15:33:26|29599.32
15:33:27|29597.84
15:33:28|29605.64
15:33:29|29624.35
15:33:30|29624.35
15:33:30|29619.47
15:33:31|29624.36
15:33:33|29631.72
15:33:33|29631.72
15:33:35|29642.21
15:33:35|29649.96
15:33:37|29653.79
15:33:38|29653.79
15:33:39|29653.79
15:33:40|29653.79
15:33:41|29651.46
15:33:42|29651.46
15:33:44|29631.88
15:33:45|29631.88
15:33:47|29631.88
15:33:47|29631.83
15:33:48|29631.83
15:33:49|29625.59
15:33:50|29631.3
15:33:52|29625.27
15:33:53|29625.27
15:33:54|29626.09
15:33:55|29626.09
15:33:56|29639.13
15:33:57|29639.13
15:33:59|29630.29
15:33:59|29630.29
15:34:00|29630.29
15:34:02|29648.14
15:34:03|29648.14
15:34:04|29624.93
15:34:05|29640.69
15:34:05|29640.69
15:34:07|29640.69
15:34:08|29640.67
15:34:09|29650.57
15:34:10|29642.57
15:34:11|29647.44
15:34:12|29646.28
15:34:13|29646.28
15:34:14|29646.28
15:34:15|29647.65
15:34:16|29652.06
15:34:17|29652.06
15:34:18|29650.41
15:34:18|29632.8
15:34:20|29632.79
15:34:20|29642.33
15:34:22|29639.23
15:34:22|29634.84
15:34:24|29631.84
15:34:25|29631.84
15:34:26|29631.84
15:34:26|29631.84
15:34:28|29640.78
15:34:29|29640.78
15:34:30|29651.06
15:34:31|29654.03
15:34:32|29651.4
15:34:33|29651.4
15:34:34|29651.4
15:34:35|29654.63
15:34:36|29656.67
15:34:36|29656.67
15:34:39|29642.78
15:34:39|29657.15
15:34:40|29649.23
15:34:41|29671.62
15:34:43|29671.81
15:34:45|29671.82
15:34:46|29671.86
15:34:48|29675.03
15:34:48|29670.33
15:34:50|29662.22
15:34:51|29655.66
15:34:53|29634.16
15:34:53|29625.83
15:34:54|29625.83
15:34:55|29614.7
15:34:56|29614.7
15:34:58|29618.76
15:34:59|29616.11
15:35:00|29616.11
15:35:01|29610.42
15:35:02|29619.65
15:35:03|29619.65
15:35:04|29633.97
15:35:05|29643.07
15:35:06|29643.07
15:35:07|29636.52
15:35:09|29636.52
15:35:09|29636.52
15:35:11|29648.98
15:35:12|29649.2
15:35:13|29649.19
15:35:14|29643.91
15:35:15|29643.91
15:35:15|29624.5
15:35:17|29624.5
15:35:18|29624.5
15:35:19|29642.74
15:35:20|29669.79
15:35:20|29662.85
15:35:22|29662.85
15:35:23|29659.02
15:35:24|29676.42
15:35:25|29676.42
15:35:26|29676.42
15:35:27|29681.26
15:35:28|29681.26
15:35:29|29681.26
15:35:30|29674.23
15:35:31|29672.48
15:35:32|29658.69
15:35:33|29658.69
15:35:34|29658.69
15:35:35|29658.69
15:35:36|29661.57
15:35:37|29660.11
15:35:38|29649.86
15:35:39|29649.85
15:35:40|29641.66
15:35:41|29641.66
15:35:42|29638.92
15:35:43|29638.92
15:35:45|29638.92
15:35:46|29638.92
15:35:47|29638.92
15:35:48|29622.39
15:35:50|29613.9
15:35:51|29611.2
15:35:52|29607.85
15:35:52|29607.85
15:35:53|29621.07
15:35:55|29621.07
15:35:55|29621.07
15:35:57|29621.07
15:35:58|29606.31
15:35:59|29596.9
15:36:00|29588.82
15:36:01|29582.38
15:36:02|29582.92
15:36:03|29574.14
15:36:04|29574.11
15:36:05|29574.02
15:36:06|29574.06
15:36:07|29573.88
15:36:08|29573.88
15:36:09|29557.47
15:36:10|29543.63
15:36:11|29543.63
15:36:12|29550.31
15:36:13|29532.56
15:36:14|29522.8
15:36:15|29521.32
15:36:16|29519.69
15:36:17|29532.06
15:36:18|29527.71
15:36:19|29523.88
15:36:20|29524.68
15:36:21|29539.09
15:36:22|29539.09
15:36:23|29536.26
15:36:24|29536.24
15:36:25|29525.84
15:36:26|29517.52
15:36:27|29511.33
15:36:28|29511.31
15:36:29|29492.8
15:36:30|29496.37
15:36:31|29496.3
15:36:32|29490.98
15:36:33|29486.43
15:36:34|29474.73
15:36:35|29482.85
15:36:36|29473.59
15:36:37|29456.69
15:36:38|29439.77
15:36:39|29443.5
15:36:40|29444.53
15:36:41|29477.09
15:36:42|29477.09
15:36:43|29481.72
15:36:44|29501.66
15:36:46|29505.08
15:36:47|29496.46
15:36:48|29502.64
15:36:49|29509.81
15:36:50|29533.59
15:36:51|29538.29
15:36:52|29530.41
15:36:54|29512.88
15:36:54|29512.88
15:36:55|29512.88
15:36:56|29516.83
15:36:58|29516.83
15:36:59|29543.62
15:37:00|29559.56
15:37:01|29590.01
15:37:02|29600.89
15:37:03|29607.32
15:37:04|29627.7
15:37:05|29633.16
15:37:06|29636.11
15:37:07|29654.31
15:37:08|29654.31
15:37:09|29672.15
15:37:10|29672.15
15:37:11|29672.15
15:37:12|29674.4
15:37:13|29674.4
15:37:14|29702.21
15:37:15|29714.92
15:37:16|29750.
15:37:17|29773.79
15:37:18|29782.02
15:37:19|29781.66
15:37:20|29781.58
15:37:21|29763.87
15:37:22|29765.36
15:37:23|29790.27
15:37:24|29768.92
15:37:25|29753.24
15:37:26|29764.61
15:37:27|29747.2
15:37:28|29750.96
15:37:29|29751.01
15:37:30|29767.01
15:37:31|29770.79
15:37:32|29737.87
15:37:33|29751.99
15:37:34|29751.99
15:37:35|29729.77
15:37:36|29750.09
15:37:37|29743.54
15:37:38|29743.54
15:37:39|29736.14
15:37:40|29736.14
15:37:41|29736.16
15:37:42|29745.32
15:37:43|29772.22
15:37:44|29774.51
15:37:46|29792.3
15:37:47|29778.11
15:37:48|29781.27
15:37:50|29780.22
15:37:51|29771.52
15:37:52|29762.86
15:37:53|29740.51
15:37:54|29740.51
15:37:55|29740.47
15:37:56|29740.47
15:37:57|29771.37
15:37:58|29771.37
15:37:59|29781.53
15:38:00|29781.53
15:38:01|29775.69
15:38:02|29769.55
15:38:03|29759.78
15:38:04|29759.78
15:38:05|29759.78
15:38:06|29759.78
15:38:07|29759.78
15:38:08|29759.78
15:38:09|29759.78
15:38:10|29759.78
15:38:11|29759.78
15:38:12|29785.58
15:38:14|29785.44
15:38:15|29785.44
15:38:16|29785.44
15:38:16|29785.92
15:38:18|29788.02
15:38:19|29795.81
15:38:19|29816.99
15:38:21|29825.87
15:38:22|29811.43
15:38:22|29806.14
15:38:24|29801.95
15:38:25|29794.53
15:38:26|29790.9
15:38:27|29797.27
15:38:27|29797.27
15:38:28|29807.72
15:38:30|29806.11
15:38:30|29806.1
15:38:32|29809.84
15:38:32|29809.84
15:38:33|29821.06
15:38:35|29821.06
15:38:35|29821.06
15:38:37|29855.97
15:38:37|29865.58
15:38:38|29857.88
15:38:39|29851.1
15:38:41|29859.86
15:38:42|29852.03
15:38:42|29832.98
15:38:43|29818.56
15:38:45|29804.57
15:38:46|29804.42
15:38:48|29800.53
15:38:49|29800.53
15:38:49|29800.53
15:38:51|29793.25
15:38:52|29793.25
15:38:53|29788.63
15:38:54|29782.3
15:38:55|29783.59
15:38:56|29794.03
15:38:57|29784.46
15:38:58|29789.04
15:38:59|29788.08
15:39:00|29795.48
15:39:01|29788.36
15:39:03|29783.89
15:39:04|29777.77
15:39:05|29777.5
15:39:06|29776.94
15:39:07|29775.91
15:39:08|29773.33
15:39:09|29762.04
15:39:10|29757.84
15:39:12|29742.37
15:39:12|29742.37
15:39:13|29746.54
15:39:15|29750.82
15:39:16|29759.26
15:39:17|29756.38
15:39:18|29745.67
15:39:19|29740.81
15:39:20|29744.71
15:39:21|29742.7
15:39:22|29738.82
15:39:24|29738.1
15:39:25|29736.78
15:39:26|29739.63
15:39:26|29739.63
15:39:27|29738.77
15:39:29|29737.42
15:39:29|29737.42
15:39:30|29733.91
15:39:32|29733.91
15:39:33|29724.94
15:39:33|29715.27
15:39:34|29700.54
15:39:36|29708.83
15:39:36|29700.57
15:39:38|29700.57
15:39:39|29706.95
15:39:40|29703.2
15:39:40|29701.49
15:39:42|29701.67
15:39:43|29703.37
15:39:43|29713.13
15:39:45|29721.06
15:39:45|29721.06
15:39:47|29729.5
15:39:48|29717.87
15:39:50|29719.38
15:39:52|29727.86
15:39:53|29712.56
15:39:53|29712.5
15:39:56|29696.29
15:39:56|29696.29
15:39:57|29702.2
15:39:58|29698.7
15:40:00|29684.73
15:40:01|29687.56
15:40:02|29669.53
15:40:03|29677.83
15:40:04|29677.83
15:40:05|29694.92
15:40:06|29699.85
15:40:07|29706.89
15:40:08|29729.2
15:40:09|29735.98
15:40:10|29735.98
15:40:11|29718.89
15:40:11|29718.9
15:40:12|29727.32
15:40:14|29733.48
15:40:15|29733.49
15:40:16|29730.76
15:40:17|29741.2
15:40:19|29737.16
15:40:19|29738.66
15:40:20|29726.84
15:40:21|29726.84
15:40:22|29726.84
15:40:23|29723.53
15:40:24|29723.53
15:40:25|29755.53
15:40:26|29755.53
15:40:27|29747.9
15:40:28|29747.9
15:40:29|29756.68
15:40:30|29756.68
15:40:31|29756.68
15:40:32|29764.81
15:40:33|29764.85
15:40:34|29764.19
15:40:35|29790.06
15:40:36|29790.06
15:40:37|29795.79
15:40:38|29795.79
15:40:39|29788.15
15:40:40|29775.56
15:40:42|29772.58
15:40:44|29785.22
15:40:44|29785.22
15:40:45|29785.22
15:40:46|29779.15
15:40:48|29779.15
15:40:50|29785.85
15:40:51|29776.16
15:40:53|29774.3
15:40:53|29774.38
15:40:55|29766.07
15:40:55|29780.14
15:40:57|29780.14
15:40:59|29770.51
15:40:59|29770.51
15:41:00|29751.79
15:41:01|29754.54
15:41:02|29754.54
15:41:03|29754.54
15:41:04|29755.06
15:41:05|29755.06
15:41:06|29755.06
15:41:07|29753.85
15:41:08|29753.85
15:41:10|29743.49
15:41:10|29743.49
15:41:11|29743.48
15:41:12|29733.67
15:41:13|29733.67
15:41:15|29733.67
15:41:15|29717.7
15:41:16|29717.7
15:41:17|29717.7
15:41:19|29712.29
15:41:20|29706.9
15:41:20|29706.9
15:41:22|29706.9
15:41:23|29730.22
15:41:24|29730.22
15:41:25|29738.63
15:41:26|29738.63
15:41:27|29750.92
15:41:28|29756.1
15:41:29|29753.74
15:41:30|29750.1
15:41:31|29752.29
15:41:32|29752.29
15:41:33|29752.29
15:41:34|29762.05
15:41:35|29748.59
15:41:36|29754.38
15:41:37|29754.38
15:41:38|29773.84
15:41:39|29775.39
15:41:40|29775.39
15:41:41|29763.2
15:41:42|29764.38
15:41:43|29764.38
15:41:44|29764.38
15:41:45|29774.1
15:41:46|29809.18
15:41:47|29809.18
15:41:48|29793.34
15:41:50|29805.7
15:41:51|29799.46
15:41:53|29795.23
15:41:54|29795.23
15:41:55|29805.13
15:41:56|29805.13
15:41:57|29805.13
15:41:59|29797.02
15:42:00|29797.02
15:42:01|29797.02
15:42:02|29805.14
15:42:02|29805.14
15:42:04|29805.14
15:42:06|29810.04
15:42:07|29810.04
15:42:08|29803.82
15:42:08|29791.39
15:42:09|29795.35
15:42:10|29795.35
15:42:11|29783.83
15:42:13|29783.83
15:42:14|29756.1
15:42:14|29738.31
15:42:16|29730.06
15:42:16|29730.02
15:42:17|29715.83
15:42:19|29706.9
15:42:20|29717.13
15:42:20|29710.07
15:42:22|29725.81
15:42:23|29722.41
15:42:24|29740.71
15:42:25|29726.6
15:42:26|29719.89
15:42:27|29716.61
15:42:28|29716.65
15:42:29|29716.65
15:42:30|29716.65
15:42:31|29716.65
15:42:32|29721.08
15:42:33|29721.08
15:42:34|29718.57
15:42:35|29715.41
15:42:36|29715.41
15:42:37|29700.
15:42:38|29706.15
15:42:39|29706.15
15:42:40|29706.15
15:42:41|29706.15
15:42:42|29695.1
15:42:43|29686.52
15:42:44|29683.54
15:42:45|29691.78
15:42:46|29691.78
15:42:47|29683.64
15:42:48|29683.55
15:42:50|29683.05
15:42:51|29662.63
15:42:52|29683.83
15:42:54|29680.44
15:42:55|29684.19
15:42:56|29704.17
15:42:57|29692.
15:42:59|29692.
15:43:00|29692.
15:43:02|29686.5
15:43:03|29686.5
15:43:04|29699.7
15:43:05|29698.42
15:43:06|29707.43
15:43:07|29698.23
15:43:08|29692.
15:43:09|29685.03
15:43:10|29679.09
15:43:11|29679.34
15:43:12|29679.34
15:43:13|29680.96
15:43:14|29675.1
15:43:15|29689.35
15:43:16|29688.04
15:43:17|29688.03
15:43:18|29688.03
15:43:19|29688.03
15:43:20|29688.03
15:43:21|29676.57
15:43:22|29670.44
15:43:23|29659.66
15:43:24|29658.17
15:43:25|29650.01
15:43:26|29650.01
15:43:27|29643.65
15:43:28|29642.24
15:43:29|29642.24
15:43:30|29648.13
15:43:31|29642.36
15:43:32|29642.36
15:43:33|29636.25
15:43:34|29643.3
15:43:35|29664.5
15:43:36|29662.67
15:43:37|29682.83
15:43:38|29665.15
15:43:39|29665.15
15:43:40|29665.15
15:43:41|29665.15
15:43:42|29664.19
15:43:43|29664.19
15:43:44|29664.05
15:43:45|29646.06
15:43:46|29646.06
15:43:47|29646.06
15:43:48|29646.06
15:43:49|29646.06
15:43:51|29667.53
15:43:52|29658.59
15:43:53|29658.59
15:43:55|29658.59
15:43:56|29658.59
15:43:58|29667.78
15:43:59|29669.66
15:44:00|29669.66
15:44:02|29669.66
15:44:03|29676.51
15:44:04|29676.51
15:44:05|29679.05
15:44:06|29679.05
15:44:07|29679.05
15:44:08|29702.17
15:44:09|29694.09
15:44:10|29693.63
15:44:11|29695.11
15:44:12|29695.11
15:44:13|29695.11
15:44:14|29721.08
15:44:15|29721.08
15:44:16|29721.08
15:44:17|29721.08
15:44:18|29698.52
15:44:19|29698.52
15:44:20|29698.52
15:44:21|29698.52
15:44:22|29698.52
15:44:22|29698.52
15:44:24|29698.52
15:44:25|29698.52
15:44:26|29701.66
15:44:27|29701.66
15:44:28|29701.66
15:44:29|29681.27
15:44:29|29681.27
15:44:31|29662.74
15:44:31|29662.74
15:44:33|29662.74
15:44:34|29662.74
15:44:35|29680.77
15:44:35|29680.77
15:44:36|29654.75
15:44:37|29652.32
15:44:39|29652.32
15:44:39|29641.48
15:44:41|29643.09
15:44:42|29643.09
15:44:43|29634.48
15:44:44|29636.48
15:44:45|29636.48
15:44:46|29636.48
15:44:46|29636.48
15:44:47|29636.48
15:44:49|29645.75
15:44:51|29647.57
15:44:51|29647.57
15:44:53|29633.25
15:44:55|29644.69
15:44:56|29644.69
15:44:57|29644.69
15:44:58|29644.69
15:44:59|29625.75
15:45:00|29629.98
15:45:01|29633.48
15:45:03|29633.48
15:45:03|29633.48
15:45:04|29633.48
15:45:05|29656.17
15:45:06|29656.17
15:45:08|29645.56
15:45:08|29645.56
15:45:10|29656.36
15:45:11|29656.36
15:45:12|29635.31
15:45:13|29640.5
15:45:14|29637.34
15:45:15|29635.96
15:45:16|29635.96
15:45:17|29635.96
15:45:18|29627.99
15:45:19|29630.01
15:45:20|29630.01
15:45:22|29647.12
15:45:22|29647.12
15:45:23|29650.
15:45:24|29659.86
15:45:25|29659.86
15:45:26|29659.86
15:45:27|29660.69
15:45:28|29641.48
15:45:29|29641.49
15:45:30|29641.49
15:45:31|29635.38
15:45:32|29638.36
15:45:33|29638.36
15:45:34|29650.17
15:45:35|29649.2
15:45:36|29650.17
15:45:37|29650.17
15:45:38|29650.17
15:45:39|29650.17
15:45:40|29650.17
15:45:41|29650.17
15:45:42|29650.17
15:45:43|29623.89
15:45:45|29602.65
15:45:46|29602.65
15:45:47|29599.1
15:45:48|29599.1
15:45:49|29599.05
15:45:51|29599.05
15:45:51|29597.95
15:45:52|29590.53
15:45:54|29590.53
15:45:56|29590.54
15:45:56|29590.54
15:45:58|29590.54
15:46:00|29590.53
15:46:00|29574.02
15:46:02|29576.42
15:46:03|29576.42
15:46:05|29592.78
15:46:05|29616.64
15:46:07|29605.94
15:46:07|29588.45
15:46:09|29591.41
15:46:10|29592.85
15:46:10|29600.81
15:46:11|29603.15
15:46:12|29603.16
15:46:13|29607.79
15:46:14|29589.26
15:46:16|29589.26
15:46:16|29599.16
15:46:18|29586.68
15:46:18|29560.
15:46:19|29560.01
15:46:21|29560.01
15:46:22|29560.
15:46:22|29560.01
15:46:24|29543.76
15:46:24|29536.26
15:46:25|29522.35
15:46:27|29530.58
15:46:27|29530.59
15:46:29|29530.59
15:46:30|29530.59
15:46:31|29547.32
15:46:31|29534.04
15:46:32|29538.91
15:46:33|29534.02
15:46:35|29522.35
15:46:35|29529.01
15:46:37|29536.14
15:46:37|29536.14
15:46:39|29528.93
15:46:40|29524.07
15:46:41|29524.07
15:46:42|29500.
15:46:43|29500.
15:46:44|29500.
15:46:45|29500.05
15:46:46|29500.15
15:46:47|29500.77
15:46:48|29500.77
15:46:49|29506.95
15:46:50|29513.04
15:46:51|29513.04
15:46:53|29487.81
15:46:54|29487.81
15:46:55|29479.57
15:46:56|29514.09
15:46:57|29518.77
15:46:59|29518.77
15:47:00|29518.77
15:47:01|29504.38
15:47:02|29504.38
15:47:03|29476.06
15:47:04|29476.06
15:47:05|29494.79
15:47:06|29518.76
15:47:08|29518.77
15:47:08|29509.07
15:47:10|29509.07
15:47:11|29496.96
15:47:11|29496.96
15:47:12|29496.96
15:47:14|29474.45
15:47:14|29491.38
15:47:16|29483.56
15:47:16|29473.2
15:47:18|29460.1
15:47:19|29464.53
15:47:20|29464.53
15:47:21|29465.37
15:47:22|29451.78
15:47:23|29451.78
15:47:24|29470.96
15:47:25|29457.97
15:47:26|29450.31
15:47:27|29450.31
15:47:29|29450.31
15:47:29|29461.14
15:47:31|29458.43
15:47:31|29465.95
15:47:32|29475.03
15:47:33|29470.94
15:47:35|29470.94
15:47:36|29505.74
15:47:37|29504.21
15:47:38|29504.21
15:47:39|29504.21
15:47:40|29499.55
15:47:41|29506.76
15:47:42|29495.15
15:47:43|29514.63
15:47:44|29508.32
15:47:45|29501.54
15:47:46|29501.54
15:47:47|29491.25
15:47:48|29491.25
15:47:49|29491.25
15:47:50|29480.04
15:47:51|29480.04
15:47:53|29504.65
15:47:54|29504.65
15:47:56|29483.93
15:47:57|29483.93
15:47:58|29483.93
15:47:59|29483.93
15:48:00|29483.93
15:48:02|29481.9
15:48:03|29487.31
15:48:04|29497.96
15:48:05|29497.96
15:48:06|29501.62
15:48:07|29501.62
15:48:08|29494.39
15:48:09|29494.39
15:48:11|29511.32
15:48:12|29513.56
15:48:12|29513.56
15:48:13|29518.77
15:48:14|29518.76
15:48:15|29518.76
15:48:16|29518.76
15:48:18|29532.58
15:48:19|29522.48
15:48:20|29526.49
15:48:21|29520.24
15:48:22|29519.88
15:48:23|29526.12
15:48:24|29526.11
15:48:25|29516.94
15:48:26|29515.1
15:48:27|29515.1
15:48:28|29515.1
15:48:29|29515.1
15:48:30|29506.93
15:48:31|29507.08
15:48:32|29507.08
15:48:33|29517.74
15:48:34|29517.74
15:48:35|29503.54
15:48:36|29503.54
15:48:37|29499.82
15:48:38|29482.13
15:48:39|29488.93
15:48:40|29492.05
15:48:41|29487.41
15:48:42|29487.41
15:48:43|29485.96
15:48:44|29485.96
15:48:45|29467.11
15:48:46|29471.38
15:48:47|29474.98
15:48:48|29470.88
15:48:49|29480.93
15:48:50|29477.63
15:48:51|29474.09
15:48:53|29475.55
15:48:53|29482.41
15:48:55|29482.41
15:48:56|29482.41
15:48:57|29465.57
15:48:58|29474.09
15:49:00|29474.09
15:49:01|29474.09
15:49:02|29474.09
15:49:03|29492.48
15:49:04|29493.03
15:49:04|29493.03
15:49:06|29499.85
15:49:07|29511.49
15:49:08|29511.49
15:49:09|29511.49
15:49:10|29519.82
15:49:11|29527.16
15:49:12|29534.57
15:49:13|29544.46
15:49:14|29539.67
15:49:15|29539.67
15:49:16|29539.67
15:49:17|29517.46
15:49:18|29495.23
15:49:19|29495.23
15:49:20|29495.23
15:49:21|29493.44
15:49:22|29493.44
15:49:23|29511.08
15:49:24|29511.08
15:49:26|29511.08
15:49:26|29492.89
15:49:27|29492.89
15:49:28|29490.5
15:49:30|29490.5
15:49:30|29487.7
15:49:32|29496.08
15:49:32|29493.
15:49:33|29493.55
15:49:35|29493.55
15:49:36|29488.11
15:49:36|29488.08
15:49:37|29488.08
15:49:39|29488.08
15:49:39|29488.08
15:49:41|29488.08
15:49:42|29488.07
15:49:43|29488.07
15:49:44|29482.36
15:49:45|29482.36
15:49:46|29482.36
15:49:47|29482.36
15:49:48|29485.98
15:49:49|29467.96
15:49:50|29466.33
15:49:51|29466.33
15:49:52|29466.33
15:49:54|29470.48
15:49:55|29464.32
15:49:57|29464.38
15:49:57|29464.38
15:49:59|29470.63
15:50:00|29477.02
15:50:01|29490.94
15:50:02|29500.
15:50:03|29500.
15:50:04|29509.47
15:50:06|29507.69
15:50:07|29499.55
15:50:08|29499.55
15:50:09|29511.34
15:50:10|29511.34
15:50:12|29533.23
15:50:13|29533.82
15:50:14|29541.52
15:50:15|29529.57
15:50:16|29529.57
15:50:16|29525.27
15:50:17|29513.45
15:50:19|29484.01
15:50:19|29489.62
15:50:20|29489.62
15:50:21|29504.29
15:50:22|29501.96
15:50:23|29504.29
15:50:25|29501.86
15:50:26|29508.15
15:50:26|29514.1
15:50:28|29513.24
15:50:29|29508.69
15:50:30|29513.53
15:50:31|29513.53
15:50:32|29513.9
15:50:33|29505.69
15:50:34|29492.62
15:50:35|29492.62
15:50:36|29492.62
15:50:37|29492.62
15:50:38|29513.3
15:50:39|29505.66
15:50:40|29505.66
15:50:41|29490.69
15:50:42|29490.69
15:50:43|29490.69
15:50:44|29476.
15:50:45|29476.
15:50:46|29461.21
15:50:47|29461.21
15:50:48|29461.21
15:50:49|29464.33
15:50:50|29471.38
15:50:51|29454.91
15:50:52|29450.
15:50:53|29438.92
15:50:55|29439.92
15:50:56|29432.7
15:50:56|29432.69
15:50:57|29432.69
15:50:58|29420.37
15:51:00|29397.
15:51:01|29391.89
15:51:02|29397.01
15:51:04|29403.15
15:51:05|29390.96
15:51:06|29390.96
15:51:07|29418.63
15:51:08|29418.63
15:51:09|29418.63
15:51:10|29418.63
15:51:11|29421.97
15:51:12|29422.05
15:51:13|29433.19
15:51:13|29433.75
15:51:14|29433.75
15:51:15|29458.11
15:51:17|29454.21
15:51:17|29458.23
15:51:18|29455.85
15:51:19|29455.85
15:51:20|29451.26
15:51:21|29427.93
15:51:23|29434.98
15:51:24|29455.85
15:51:24|29455.85
15:51:26|29455.85
15:51:26|29455.85
15:51:28|29455.85
15:51:28|29455.85
15:51:30|29453.75
15:51:31|29455.21
15:51:31|29449.83
15:51:33|29449.83
15:51:34|29445.11
15:51:34|29445.11
15:51:35|29445.11
15:51:36|29466.04
15:51:37|29466.04
15:51:39|29469.74
15:51:39|29469.74
15:51:40|29455.94
15:51:41|29475.74
15:51:42|29465.74
15:51:43|29465.74
15:51:44|29461.24
15:51:46|29453.58
15:51:46|29452.37
15:51:47|29446.16
15:51:49|29446.16
15:51:49|29447.27
15:51:50|29447.27
15:51:52|29441.4
15:51:52|29441.4
15:51:53|29464.11
15:51:55|29453.95
15:51:57|29437.39
15:51:58|29437.39
15:51:59|29444.04
15:52:00|29461.94
15:52:01|29449.2
15:52:02|29450.8
15:52:03|29432.31
15:52:04|29432.31
15:52:05|29449.77
15:52:06|29439.88
15:52:07|29439.86
15:52:08|29439.86
15:52:10|29439.87
15:52:10|29449.08
15:52:12|29461.38
15:52:13|29461.35
15:52:14|29461.35
15:52:15|29461.35
15:52:16|29445.61
15:52:17|29445.61
15:52:18|29445.61
15:52:19|29445.61
15:52:20|29463.93
15:52:21|29463.93
15:52:22|29464.
15:52:23|29472.74
15:52:24|29471.06
15:52:25|29472.16
15:52:26|29472.16
15:52:27|29472.16
15:52:28|29456.91
15:52:29|29460.25
15:52:30|29463.72
15:52:31|29463.72
15:52:32|29455.01
15:52:33|29455.01
15:52:34|29455.01
15:52:35|29455.01
15:52:36|29445.75
15:52:37|29445.75
15:52:38|29445.75
15:52:39|29445.74
15:52:40|29437.39
15:52:41|29437.39
15:52:42|29437.39
15:52:43|29437.39
15:52:44|29401.01
15:52:45|29401.01
15:52:46|29409.64
15:52:47|29431.13
15:52:48|29411.1
15:52:49|29411.1
15:52:50|29409.27
15:52:51|29418.31
15:52:52|29431.08
15:52:53|29420.82
15:52:54|29411.39
15:52:55|29408.2
15:52:57|29401.49
15:52:58|29405.13
15:52:59|29405.13
15:53:01|29419.86
15:53:02|29418.26
15:53:03|29423.36
15:53:04|29400.
15:53:05|29417.13
15:53:06|29417.13
15:53:07|29393.68
15:53:07|29393.68
15:53:09|29393.68
15:53:10|29356.83
15:53:11|29360.46
15:53:12|29360.46
15:53:13|29362.99
15:53:14|29366.17
15:53:15|29378.28
15:53:17|29353.83
15:53:19|29355.29
15:53:19|29352.2
15:53:20|29350.74
15:53:21|29309.45
15:53:22|29300.94
15:53:23|29311.53
15:53:24|29323.61
15:53:25|29325.07
15:53:26|29320.82
15:53:27|29302.24
15:53:28|29314.38
15:53:29|29336.44
15:53:30|29336.44
15:53:31|29348.43
15:53:33|29336.18
15:53:33|29336.18
15:53:35|29336.18
15:53:36|29336.18
15:53:37|29318.94
15:53:38|29309.71
15:53:39|29309.71
15:53:40|29326.02
15:53:41|29326.56
15:53:41|29326.56
15:53:42|29323.7
15:53:43|29314.78
15:53:45|29314.78
15:53:45|29324.36
15:53:46|29326.02
15:53:48|29344.57
15:53:48|29344.58
15:53:50|29348.63
15:53:51|29348.62
15:53:52|29334.46
15:53:53|29334.47
15:53:54|29334.49
15:53:55|29348.63
15:53:55|29375.53
15:53:58|29360.19
15:53:58|29360.19
15:54:00|29360.19
15:54:01|29361.81
15:54:02|29357.
15:54:03|29357.
15:54:03|29328.4
15:54:05|29317.84
15:54:06|29317.83
15:54:07|29284.17
15:54:08|29324.19
15:54:09|29300.77
15:54:09|29311.81
15:54:11|29303.72
15:54:12|29327.12
15:54:13|29345.19
15:54:14|29345.19
15:54:15|29329.39
15:54:16|29329.39
15:54:17|29339.34
15:54:17|29314.89
15:54:19|29323.26
15:54:21|29327.8
15:54:21|29327.76
15:54:22|29314.57
15:54:23|29324.72
15:54:24|29310.16
15:54:25|29310.16
15:54:26|29319.86
15:54:27|29319.86
15:54:28|29332.78
15:54:29|29332.78
15:54:30|29332.78
15:54:31|29332.78
15:54:32|29315.28
15:54:33|29319.99
15:54:34|29326.33
15:54:35|29324.72
15:54:36|29308.79
15:54:37|29283.71
15:54:38|29292.15
15:54:39|29270.64
15:54:40|29285.49
15:54:41|29298.99
15:54:42|29277.24
15:54:43|29286.86
15:54:44|29288.43
15:54:45|29288.43
15:54:46|29288.43
15:54:47|29288.43
15:54:48|29288.43
15:54:49|29288.43
15:54:50|29288.43
15:54:51|29264.84
15:54:52|29264.52
15:54:53|29280.54
15:54:54|29280.54
15:54:56|29302.74
15:54:56|29308.93
15:54:58|29308.93
15:55:00|29308.93
15:55:01|29308.93
15:55:02|29302.26
15:55:03|29302.26
15:55:04|29302.26
15:55:05|29274.73
15:55:06|29274.73
15:55:08|29232.7
15:55:09|29227.27
15:55:09|29233.08
15:55:11|29233.08
15:55:12|29266.73
15:55:13|29257.04
15:55:14|29270.34
15:55:15|29270.34
15:55:15|29270.34
15:55:17|29275.73
15:55:18|29282.29
15:55:19|29282.29
15:55:19|29303.25
15:55:21|29300.01
15:55:22|29311.4
15:55:22|29300.93
15:55:24|29300.93
15:55:25|29300.93
15:55:25|29320.24
15:55:26|29339.87
15:55:28|29326.67
15:55:28|29352.66
15:55:29|29364.97
15:55:31|29364.97
15:55:32|29364.97
15:55:32|29344.19
15:55:33|29344.19
15:55:34|29344.19
15:55:35|29328.79
15:55:36|29330.58
15:55:38|29330.58
15:55:38|29330.58
15:55:39|29330.58
15:55:40|29330.58
15:55:41|29332.83
15:55:43|29330.
15:55:43|29329.86
15:55:44|29329.86
15:55:46|29300.99
15:55:46|29292.75
15:55:47|29292.75
15:55:49|29292.75
15:55:49|29292.75
15:55:50|29292.75
15:55:52|29320.49
15:55:53|29303.61
15:55:53|29303.61
15:55:55|29305.2
15:55:56|29307.
15:55:56|29299.73
15:55:58|29299.73
15:55:58|29314.83
15:55:59|29314.83
15:56:00|29314.83
15:56:02|29307.38
15:56:03|29307.24
15:56:04|29325.18
15:56:05|29310.48
15:56:06|29310.48
15:56:08|29330.81
15:56:09|29330.81
15:56:10|29285.07
15:56:11|29272.04
15:56:12|29256.26
15:56:13|29256.26
15:56:14|29250.31
15:56:15|29251.99
15:56:16|29250.28
15:56:17|29250.28
15:56:18|29250.28
15:56:19|29233.74
15:56:20|29233.74
15:56:21|29236.71
15:56:22|29227.23
15:56:23|29229.14
15:56:24|29192.04
15:56:25|29187.21
15:56:26|29187.21
15:56:27|29240.22
15:56:28|29248.39
15:56:29|29248.17
15:56:30|29236.98
15:56:31|29236.98
15:56:32|29236.98
15:56:33|29236.98
15:56:34|29216.14
15:56:35|29212.27
15:56:36|29217.09
15:56:37|29216.63
15:56:38|29216.63
15:56:39|29216.63
15:56:40|29224.27
15:56:41|29225.93
15:56:42|29225.93
15:56:43|29208.4
15:56:44|29208.4
15:56:45|29208.4
15:56:46|29205.32
15:56:47|29197.59
15:56:48|29197.59
15:56:49|29205.28
15:56:50|29220.87
15:56:51|29220.87
15:56:52|29239.4
15:56:53|29239.4
15:56:54|29235.12
15:56:55|29235.12
15:56:57|29235.12
15:56:57|29235.12
15:56:59|29238.19
15:57:00|29243.65
15:57:01|29235.34
15:57:03|29239.96
15:57:04|29234.7
15:57:05|29239.1
15:57:05|29239.1
15:57:07|29245.38
15:57:08|29257.88
15:57:09|29272.72
15:57:10|29272.72
15:57:11|29283.93
15:57:13|29280.69
15:57:13|29280.69
15:57:15|29301.96
15:57:16|29303.44
15:57:17|29303.44
15:57:17|29303.44
15:57:18|29311.68
15:57:19|29311.68
15:57:21|29314.26
15:57:22|29315.74
15:57:23|29308.22
15:57:23|29306.55
15:57:24|29302.87
15:57:25|29302.87
15:57:26|29276.74
15:57:28|29276.74
15:57:29|29290.25
15:57:30|29296.55
15:57:31|29280.3
15:57:32|29265.74
15:57:33|29248.95
15:57:34|29248.95
15:57:35|29248.95
15:57:36|29255.48
15:57:37|29255.48
15:57:38|29262.88
15:57:39|29262.88
15:57:40|29276.61
15:57:41|29276.61
15:57:43|29275.7
15:57:43|29275.7
15:57:44|29275.7
15:57:46|29295.17
15:57:47|29292.77
15:57:48|29280.63
15:57:48|29283.34
15:57:49|29283.34
15:57:50|29272.73
15:57:51|29283.32
15:57:53|29283.32
15:57:53|29271.58
15:57:55|29271.58
15:57:55|29271.58
15:57:56|29271.85
15:57:57|29267.13
15:57:58|29267.73
15:58:00|29287.21
15:58:02|29287.21
15:58:03|29302.21
15:58:04|29323.88
15:58:05|29311.54
15:58:07|29310.06
15:58:08|29315.67
15:58:10|29315.29
15:58:11|29322.9
15:58:12|29319.87
15:58:13|29319.87
15:58:13|29324.42
15:58:15|29319.87
15:58:15|29319.87
15:58:17|29319.96
15:58:18|29312.05
15:58:18|29330.64
15:58:20|29346.31
15:58:20|29350.31
15:58:21|29359.96
15:58:23|29361.43
15:58:24|29323.27
15:58:25|29323.27
15:58:26|29343.89
15:58:27|29329.53
15:58:28|29329.53
15:58:29|29329.53
15:58:30|29326.55
15:58:31|29326.55
15:58:32|29327.16
15:58:33|29314.26
15:58:34|29313.15
15:58:35|29332.48
15:58:36|29327.37
15:58:37|29327.37
15:58:38|29327.37
15:58:39|29351.43
15:58:40|29351.57
15:58:41|29351.57
15:58:42|29351.58
15:58:43|29351.58
15:58:44|29350.76
15:58:45|29353.48
15:58:46|29367.43
15:58:47|29401.4
15:58:48|29416.89
15:58:49|29429.5
15:58:50|29432.84
15:58:51|29426.74
15:58:52|29428.21
15:58:53|29420.74
15:58:54|29441.81
15:58:55|29441.81
15:58:56|29440.62
15:58:57|29440.61
15:58:58|29440.61
15:58:59|29414.69
15:59:00|29421.45
15:59:02|29414.69
15:59:03|29414.69
15:59:05|29414.69
15:59:07|29414.69
15:59:08|29414.69
15:59:09|29410.24
15:59:09|29433.91
15:59:11|29433.91
15:59:12|29460.1
15:59:13|29460.1
15:59:13|29444.53
15:59:15|29444.53
15:59:16|29443.49
15:59:17|29428.21
15:59:18|29423.95
15:59:19|29423.95
15:59:20|29423.95
15:59:21|29390.65
15:59:22|29388.35
15:59:23|29398.53
15:59:24|29386.41
15:59:25|29406.2
15:59:26|29404.46
15:59:27|29405.93
15:59:28|29405.93
15:59:29|29398.55
15:59:30|29398.56
15:59:31|29419.79
15:59:32|29412.57
15:59:33|29412.57
15:59:34|29401.49
15:59:35|29401.49
15:59:36|29401.49
15:59:37|29401.49
15:59:38|29411.62
15:59:39|29411.62
15:59:40|29411.62
15:59:41|29400.23
15:59:42|29401.49
15:59:43|29401.49
15:59:44|29405.71
15:59:46|29392.36
15:59:46|29392.36
15:59:47|29392.37
15:59:48|29392.37
15:59:49|29392.5
15:59:50|29372.62
15:59:51|29372.62
15:59:52|29372.62
15:59:53|29372.62
15:59:54|29372.62
15:59:55|29371.31
15:59:56|29371.31
15:59:57|29374.39
15:59:58|29347.52
15:59:59|29347.52
16:00:00|29382.63
16:00:02|29399.34
16:00:04|29410.84
16:00:04|29410.84
16:00:05|29386.21
16:00:06|29389.73
16:00:07|29394.14
16:00:08|29407.76
16:00:10|29402.16
16:00:10|29413.26
16:00:11|29403.63
16:00:12|29418.72
16:00:13|29417.83
16:00:14|29417.83
16:00:15|29392.37
16:00:16|29410.73
16:00:17|29413.8
16:00:18|29418.72
16:00:19|29410.68
16:00:20|29418.72
16:00:22|29418.72
16:00:23|29418.72
16:00:24|29424.17
16:00:25|29424.17
16:00:26|29432.3
16:00:27|29435.28
16:00:28|29443.81
16:00:29|29443.81
16:00:30|29443.95
16:00:31|29443.94
16:00:32|29438.32
16:00:33|29423.13
16:00:34|29408.1
16:00:34|29408.1
16:00:35|29408.1
16:00:37|29408.1
16:00:38|29408.1
16:00:39|29409.04
16:00:40|29409.04
16:00:41|29409.04
16:00:41|29409.04
16:00:42|29405.49
16:00:44|29386.36
16:00:44|29376.84
16:00:46|29366.38
16:00:47|29366.38
16:00:47|29347.52
16:00:49|29347.52
16:00:50|29347.52
16:00:50|29347.75
16:00:52|29347.75
16:00:53|29329.67
16:00:54|29338.56
16:00:55|29345.54
16:00:56|29350.22
16:00:57|29337.95
16:00:58|29317.12
16:00:59|29315.48
16:01:00|29315.48
16:01:01|29301.91
16:01:02|29303.68
16:01:04|29303.68
16:01:05|29327.62
16:01:06|29327.62
16:01:07|29336.64
16:01:09|29300.91
16:01:09|29300.91
16:01:10|29300.91
16:01:11|29319.82
16:01:12|29335.12
16:01:13|29337.15
16:01:14|29337.15
16:01:15|29337.15
16:01:16|29334.94
16:01:17|29334.94
16:01:18|29335.38
16:01:19|29335.38
16:01:20|29327.11
16:01:21|29331.36
16:01:22|29336.39
16:01:23|29336.39
16:01:24|29336.52
16:01:25|29344.87
16:01:26|29335.12
16:01:27|29344.89
16:01:28|29354.29
16:01:29|29354.29
16:01:30|29366.82
16:01:31|29366.82
16:01:32|29366.82
16:01:33|29369.27
16:01:34|29369.27
16:01:35|29369.27
16:01:36|29369.27
16:01:37|29369.27
16:01:38|29369.27
16:01:39|29388.
16:01:40|29407.16
16:01:42|29433.18
16:01:43|29433.18
16:01:44|29409.08
16:01:45|29420.95
16:01:46|29420.94
16:01:47|29420.94
16:01:48|29420.94
16:01:48|29420.94
16:01:49|29406.61
16:01:51|29416.96
16:01:52|29416.06
16:01:53|29416.06
16:01:53|29416.06
16:01:55|29435.24
16:01:56|29435.24
16:01:56|29435.24
16:01:59|29420.52
16:01:59|29419.13
16:02:00|29411.18
16:02:01|29421.2
16:02:02|29421.83
16:02:04|29421.92
16:02:05|29429.61
16:02:07|29411.95
16:02:08|29411.95
16:02:08|29400.34
16:02:10|29400.06
16:02:10|29400.22
16:02:11|29401.65
16:02:13|29415.04
16:02:14|29415.03
16:02:15|29417.29
16:02:15|29419.4
16:02:17|29419.4
16:02:18|29419.4
16:02:19|29419.4
16:02:20|29419.4
16:02:21|29419.44
16:02:22|29417.34
16:02:23|29421.52
16:02:24|29432.6
16:02:25|29435.75
16:02:26|29435.75
16:02:27|29435.75
16:02:28|29456.81
16:02:29|29456.81
16:02:30|29456.78
16:02:31|29450.03
16:02:32|29460.1
16:02:33|29460.1
16:02:34|29460.1
16:02:35|29460.1
16:02:36|29460.51
16:02:37|29455.56
16:02:38|29455.56
16:02:39|29472.69
16:02:40|29461.43
16:02:41|29468.86
16:02:42|29477.65
16:02:43|29486.44
16:02:44|29486.28
16:02:45|29499.99
16:02:46|29500.
16:02:47|29499.86
16:02:48|29500.
16:02:49|29500.
16:02:50|29494.49
16:02:51|29500.
16:02:52|29500.
16:02:53|29500.
16:02:54|29500.
16:02:55|29499.85
16:02:56|29499.85
16:02:57|29500.58
16:02:58|29513.91
16:02:59|29513.91
16:03:00|29514.9
16:03:01|29514.9
16:03:02|29514.9
16:03:03|29514.9
16:03:04|29514.9
16:03:05|29492.52
16:03:07|29474.2
16:03:08|29454.35
16:03:09|29454.34
16:03:11|29449.91
16:03:12|29449.91
16:03:13|29438.95
16:03:15|29442.18
16:03:16|29448.38
16:03:17|29432.03
16:03:17|29448.42
16:03:19|29448.42
16:03:19|29448.42
16:03:21|29447.53
16:03:21|29447.53
16:03:22|29448.72
16:03:24|29448.72
16:03:24|29444.31
16:03:26|29444.31
16:03:27|29431.75
16:03:27|29431.75
16:03:29|29424.43
16:03:29|29424.44
16:03:30|29417.02
16:03:32|29417.02
16:03:32|29417.02
16:03:33|29417.02
16:03:34|29377.59
16:03:36|29374.01
16:03:37|29396.96
16:03:38|29402.24
16:03:39|29402.24
16:03:40|29402.24
16:03:41|29370.17
16:03:42|29374.12
16:03:43|29389.76
16:03:44|29391.82
16:03:45|29364.2
16:03:46|29364.2
16:03:47|29380.95
16:03:48|29382.9
16:03:49|29382.9
16:03:50|29391.97
16:03:51|29391.97
16:03:53|29416.35
16:03:53|29416.35
16:03:55|29416.35
16:03:55|29418.48
16:03:56|29418.48
16:03:58|29431.22
16:03:58|29446.67
16:03:59|29446.67
16:04:00|29446.67
16:04:01|29402.8
16:04:02|29402.8
16:04:03|29402.8
16:04:05|29402.8
16:04:06|29433.61
16:04:07|29446.94
16:04:08|29439.67
16:04:09|29438.8
16:04:11|29426.66
16:04:12|29419.47
16:04:13|29419.47
16:04:14|29418.91
16:04:15|29395.97
16:04:16|29388.24
16:04:17|29390.09
16:04:18|29388.48
16:04:19|29379.39
16:04:20|29381.53
16:04:21|29367.52
16:04:22|29367.52
16:04:23|29368.45
16:04:24|29368.45
16:04:25|29368.45
16:04:26|29374.31
16:04:27|29374.31
16:04:28|29373.61
16:04:29|29335.7
16:04:30|29329.67
16:04:31|29317.22
16:04:32|29317.22
16:04:33|29333.4
16:04:34|29333.4
16:04:35|29326.2
16:04:36|29326.2
16:04:37|29326.2
16:04:38|29313.35
16:04:39|29310.25
16:04:40|29300.
16:04:41|29294.59
16:04:42|29294.59
16:04:43|29294.59
16:04:44|29323.27
16:04:45|29309.55
16:04:46|29309.55
16:04:47|29308.37
16:04:48|29308.37
16:04:49|29308.37
16:04:50|29318.88
16:04:51|29323.27
16:04:52|29323.27
16:04:53|29323.27
16:04:54|29321.55
16:04:55|29323.18
16:04:56|29323.18
16:04:57|29323.18
16:04:58|29323.18
16:04:59|29323.18
16:05:00|29323.18
16:05:01|29323.18
16:05:02|29315.15
16:05:03|29315.15
16:05:04|29298.79
16:05:05|29298.79
16:05:06|29298.79
16:05:08|29316.53
16:05:09|29320.66
16:05:11|29328.49
16:05:11|29323.59
16:05:13|29302.93
16:05:13|29300.
16:05:15|29319.99
16:05:16|29319.99
16:05:17|29319.99
16:05:18|29338.06
16:05:19|29320.38
16:05:20|29315.37
16:05:21|29315.37
16:05:23|29321.78
16:05:24|29321.78
16:05:25|29339.41
16:05:26|29349.96
16:05:27|29350.95
16:05:28|29355.61
16:05:29|29355.61
16:05:30|29355.61
16:05:31|29363.6
16:05:32|29363.6
16:05:33|29363.6
16:05:34|29373.48
16:05:35|29373.08
16:05:36|29365.88
16:05:37|29365.88
16:05:38|29365.88
16:05:39|29386.58
16:05:40|29383.96
16:05:41|29383.96
16:05:42|29383.96
16:05:43|29383.96
16:05:44|29383.96
16:05:45|29383.96
16:05:46|29383.96
16:05:47|29383.96
16:05:48|29383.96
16:05:49|29383.96
16:05:50|29417.45
16:05:51|29417.45
16:05:52|29412.76
16:05:53|29415.83
16:05:54|29415.83
16:05:55|29404.87
16:05:56|29404.87
16:05:57|29390.5
16:05:58|29390.5
16:05:59|29406.25
16:06:00|29406.25
16:06:01|29404.61
16:06:02|29411.94
16:06:03|29411.94
16:06:04|29411.94
16:06:05|29420.67
16:06:06|29412.76
16:06:08|29411.59
16:06:10|29404.62
16:06:10|29404.62
16:06:11|29411.16
16:06:13|29411.16
16:06:14|29411.16
16:06:15|29411.16
16:06:15|29411.16
16:06:17|29408.93
16:06:18|29404.8
16:06:19|29399.3
16:06:19|29385.5
16:06:21|29385.5
16:06:21|29385.5
16:06:23|29385.28
16:06:24|29371.42
16:06:25|29371.42
16:06:26|29371.42
16:06:27|29371.42
16:06:27|29371.42
16:06:29|29371.42
16:06:30|29371.42
16:06:31|29371.42
16:06:32|29348.27
16:06:33|29348.27
16:06:34|29348.27
16:06:34|29348.27
16:06:35|29348.27
16:06:37|29348.27
16:06:38|29348.27
16:06:40|29332.27
16:06:40|29324.72
16:06:41|29324.72
16:06:42|29332.26
16:06:43|29332.26
16:06:44|29324.73
16:06:45|29334.46
16:06:46|29334.46
16:06:47|29334.46
16:06:48|29324.68
16:06:49|29324.68
16:06:50|29319.89
16:06:51|29312.69
16:06:52|29319.89
16:06:53|29318.44
16:06:54|29318.44
16:06:55|29318.95
16:06:56|29319.9
16:06:57|29319.9
16:06:58|29319.9
16:06:59|29319.9
16:07:00|29319.89
16:07:01|29319.89
16:07:02|29322.46
16:07:03|29322.46
16:07:04|29300.01
16:07:05|29300.01
16:07:06|29313.91
16:07:07|29313.91
16:07:09|29322.13
16:07:10|29322.13
16:07:12|29316.7
16:07:13|29316.7
16:07:14|29305.42
16:07:15|29309.84
16:07:17|29302.95
16:07:18|29305.95
16:07:19|29305.95
16:07:20|29311.39
16:07:21|29311.39
16:07:22|29309.85
16:07:23|29309.85
16:07:24|29320.43
16:07:25|29320.43
16:07:26|29320.43
16:07:27|29320.43
16:07:28|29320.43
16:07:29|29320.43
16:07:30|29342.23
16:07:31|29349.46
16:07:32|29359.17
16:07:33|29361.7
16:07:34|29360.2
16:07:35|29360.2
16:07:36|29340.36
16:07:37|29348.16
16:07:38|29348.01
16:07:39|29359.55
16:07:40|29354.16
16:07:41|29354.16
16:07:42|29354.16
16:07:43|29354.16
16:07:44|29368.68
16:07:45|29368.67
16:07:46|29343.51
16:07:47|29343.51
16:07:48|29353.16
16:07:49|29353.16
16:07:50|29354.09
16:07:51|29354.09
16:07:52|29354.08
16:07:53|29354.08
16:07:54|29332.54
16:07:55|29323.77
16:07:56|29304.55
16:07:57|29304.55
16:07:58|29307.86
16:07:59|29300.01
16:08:00|29309.88
16:08:01|29307.94
16:08:02|29316.12
16:08:04|29315.5
16:08:04|29314.68
16:08:06|29313.17
16:08:07|29313.17
16:08:07|29306.69
16:08:08|29313.67
16:08:10|29323.65
16:08:12|29317.72
16:08:13|29315.31
16:08:14|29315.31
16:08:15|29301.46
16:08:16|29301.46
16:08:17|29296.71
16:08:19|29296.71
16:08:20|29301.52
16:08:20|29304.7
16:08:22|29304.69
16:08:24|29304.74
16:08:25|29304.74
16:08:25|29313.43
16:08:27|29325.57
16:08:28|29308.29
16:08:28|29308.29
16:08:30|29308.29
16:08:31|29308.29
16:08:31|29305.78
16:08:33|29313.19
16:08:33|29308.3
16:08:35|29324.29
16:08:35|29317.59
16:08:37|29323.93
16:08:38|29323.93
16:08:38|29334.45
16:08:40|29335.92
16:08:40|29335.92
16:08:41|29335.92
16:08:43|29326.61
16:08:43|29326.61
16:08:44|29322.26
16:08:45|29316.21
16:08:47|29303.7
16:08:48|29303.7
16:08:49|29300.
16:08:49|29300.
16:08:51|29300.
16:08:52|29300.
16:08:53|29300.
16:08:53|29300.
16:08:55|29300.
16:08:56|29300.
16:08:57|29285.8
16:08:58|29285.8
16:08:59|29283.2
16:09:00|29280.86
16:09:01|29254.19
16:09:02|29250.01
16:09:03|29243.9
16:09:04|29225.06
16:09:05|29227.73
16:09:06|29242.12
16:09:07|29242.53
16:09:08|29242.53
16:09:09|29242.53
16:09:10|29240.13
16:09:12|29237.2
16:09:13|29222.72
16:09:14|29208.64
16:09:15|29208.64
16:09:16|29195.13
16:09:17|29195.13
16:09:18|29206.34
16:09:19|29212.42
16:09:20|29186.57
16:09:21|29186.57
16:09:22|29186.57
16:09:23|29186.57
16:09:24|29196.59
16:09:25|29208.07
16:09:27|29190.24
16:09:28|29188.77
16:09:28|29188.77
16:09:30|29192.15
16:09:30|29192.15
16:09:31|29192.32
16:09:32|29192.37
16:09:34|29184.79
16:09:35|29172.42
16:09:35|29193.95
16:09:37|29193.95
16:09:38|29200.
16:09:39|29194.28
16:09:40|29172.51
16:09:41|29170.7
16:09:42|29148.95
16:09:43|29148.95
16:09:44|29143.18
16:09:45|29129.78
16:09:46|29156.21
16:09:47|29156.21
16:09:48|29165.19
16:09:49|29165.19
16:09:50|29168.63
16:09:51|29159.94
16:09:52|29159.9
16:09:53|29156.17
16:09:54|29156.17
16:09:55|29156.17
16:09:56|29123.2
16:09:57|29081.01
16:09:58|29091.68
16:09:59|29082.78
16:10:00|29091.75
16:10:01|29082.79
16:10:02|29082.79
16:10:03|29082.79
16:10:04|29082.79
16:10:05|29090.63
16:10:06|29090.63
16:10:07|29072.84
16:10:08|29068.01
16:10:09|29051.01
16:10:10|29045.
16:10:11|29039.75
16:10:13|29047.25
16:10:13|29054.42
16:10:15|29069.48
16:10:17|29051.23
16:10:18|29045.41
16:10:18|29045.41
16:10:20|29026.12
16:10:21|29046.68
16:10:22|29034.88
16:10:23|29028.99
16:10:24|29029.27
16:10:25|29042.77
16:10:26|29040.38
16:10:27|29035.37
16:10:28|29022.79
16:10:29|29032.54
16:10:30|29032.54
16:10:31|29032.54
16:10:32|29032.54
16:10:33|29054.3
16:10:34|29040.39
16:10:35|29040.39
16:10:36|29048.77
16:10:37|29040.62
16:10:38|29029.2
16:10:39|29035.98
16:10:40|29029.19
16:10:41|29029.19
16:10:42|29029.18
16:10:43|29006.37
16:10:44|28967.18
16:10:45|28967.18
16:10:46|28986.76
16:10:47|29000.
16:10:48|29000.53
16:10:49|29004.83
16:10:50|29012.42
16:10:51|29012.42
16:10:52|29012.29
16:10:53|29018.22
16:10:54|29033.17
16:10:55|29028.74
16:10:56|29028.84
16:10:57|29028.84
16:10:58|29028.84
16:10:59|28977.54
16:11:00|28977.54
16:11:01|28977.54
16:11:02|28977.54
16:11:03|29015.53
16:11:04|29015.53
16:11:05|29015.53
16:11:06|29015.53
16:11:07|29004.75
16:11:08|29011.12
16:11:09|29019.83
16:11:10|29019.83
16:11:11|29022.49
16:11:12|29022.49
16:11:14|29041.68
16:11:14|29030.56
16:11:16|29034.73
16:11:17|29034.73
16:11:18|29029.29
16:11:19|29028.61
16:11:20|29012.91
16:11:21|29003.43
16:11:22|29003.43
16:11:23|28991.27
16:11:25|28970.34
16:11:26|28970.34
16:11:27|28957.71
16:11:28|28960.38
16:11:29|28960.94
16:11:30|28960.94
16:11:31|28960.94
16:11:31|28951.38
16:11:33|28951.38
16:11:33|28981.76
16:11:35|28975.41
16:11:36|28986.14
16:11:37|28985.77
16:11:37|28990.38
16:11:38|28990.38
16:11:39|28986.75
16:11:41|28994.34
16:11:42|29004.75
16:11:42|28997.57
16:11:44|28997.25
16:11:44|28990.62
16:11:46|28990.46
16:11:46|28990.46
16:11:47|29015.65
16:11:48|29015.65
16:11:50|29015.01
16:11:50|29015.01
16:11:51|29015.01
16:11:52|29016.88
16:11:53|29016.88
16:11:54|29016.88
16:11:56|29013.37
16:11:57|29013.37
16:11:58|29000.01
16:11:58|29000.01
16:12:00|29000.01
16:12:00|29000.01
16:12:02|29004.37
16:12:02|29035.44
16:12:03|29041.63
16:12:05|29041.63
16:12:06|29041.63
16:12:06|29054.35
16:12:07|29058.41
16:12:08|29057.52
16:12:10|29057.52
16:12:10|29057.52
16:12:12|29072.18
16:12:12|29065.97
16:12:14|29081.5
16:12:16|29088.59
16:12:17|29114.27
16:12:19|29110.91
16:12:20|29107.58
16:12:21|29106.54
16:12:22|29108.81
16:12:23|29108.81
16:12:24|29123.04
16:12:26|29141.77
16:12:27|29141.77
16:12:28|29156.35
16:12:28|29179.13
16:12:30|29192.03
16:12:31|29188.13
16:12:32|29200.
16:12:33|29204.58
16:12:34|29183.71
16:12:35|29188.97
16:12:36|29188.97
16:12:37|29175.7
16:12:38|29159.15
16:12:39|29158.53
16:12:40|29158.53
16:12:41|29153.15
16:12:42|29153.15
16:12:43|29141.34
16:12:44|29117.63
16:12:45|29125.5
16:12:46|29125.5
16:12:47|29104.07
16:12:48|29107.5
16:12:49|29115.21
16:12:50|29115.21
16:12:51|29111.76
16:12:52|29111.75
16:12:53|29113.75
16:12:54|29113.75
16:12:55|29113.75
16:12:56|29113.75
16:12:57|29115.21
16:12:58|29134.64
16:12:59|29134.64
16:13:00|29134.64
16:13:01|29134.64
16:13:02|29134.64
16:13:03|29131.75
16:13:04|29131.75
16:13:06|29140.12
16:13:07|29149.03
16:13:08|29149.03
16:13:08|29144.45
16:13:09|29134.49
16:13:10|29109.45
16:13:11|29094.61
16:13:12|29081.79
16:13:13|29079.22
16:13:15|29051.17
16:13:17|29055.14
16:13:17|29073.84
16:13:18|29025.38
16:13:19|29056.37
16:13:20|29042.81
16:13:22|29042.81
16:13:23|29061.09
16:13:24|29061.09
16:13:26|29059.06
16:13:26|29059.06
16:13:28|29065.43
16:13:28|29068.33
16:13:29|29068.33
16:13:30|29063.68
16:13:32|29059.44
16:13:33|29059.44
16:13:34|29065.63
16:13:35|29073.41
16:13:36|29073.41
16:13:37|29073.41
16:13:38|29111.95
16:13:39|29111.95
16:13:40|29124.11
16:13:41|29114.35
16:13:42|29086.54
16:13:43|29104.94
16:13:44|29092.34
16:13:45|29092.34
16:13:46|29092.34
16:13:48|29107.24
16:13:49|29107.24
16:13:50|29124.22
16:13:50|29124.22
16:13:51|29126.04
16:13:53|29126.04
16:13:53|29126.04
16:13:55|29135.94
16:13:55|29135.94
16:13:57|29142.63
16:13:58|29142.63
16:13:59|29134.32
16:13:59|29134.32
16:14:01|29136.24
16:14:01|29136.24
16:14:02|29135.29
16:14:04|29162.45
16:14:05|29162.22
16:14:07|29159.74
16:14:07|29159.74
16:14:08|29159.74
16:14:09|29162.22
16:14:10|29155.99
16:14:12|29136.83
16:14:13|29158.81
16:14:13|29159.22
16:14:15|29131.68
16:14:17|29131.68
16:14:18|29131.68
16:14:20|29123.99
16:14:21|29123.99
16:14:22|29131.72
16:14:23|29119.74
16:14:24|29132.34
16:14:25|29132.93
16:14:26|29132.93
16:14:27|29139.48
16:14:28|29147.24
16:14:28|29147.24
16:14:30|29147.24
16:14:30|29150.32
16:14:32|29150.32
16:14:33|29150.32
16:14:34|29150.32
16:14:34|29150.32
16:14:36|29150.32
16:14:37|29126.38
16:14:38|29140.31
16:14:39|29126.48
16:14:40|29116.27
16:14:41|29116.26
16:14:41|29130.71
16:14:42|29130.71
16:14:44|29108.98
16:14:45|29104.12
16:14:46|29092.09
16:14:47|29063.83
16:14:48|29073.94
16:14:49|29065.93
16:14:50|29065.93
16:14:51|29065.93
16:14:52|29065.93
16:14:53|29065.93
16:14:54|29105.49
16:14:55|29105.49
16:14:56|29107.41
16:14:57|29119.23
16:14:58|29119.23
16:14:59|29125.42
16:15:00|29125.42
16:15:01|29125.42
16:15:02|29125.42
16:15:03|29111.18
16:15:04|29111.18
16:15:05|29127.69
16:15:06|29111.89
16:15:07|29109.37
16:15:08|29116.14
16:15:09|29140.23
16:15:10|29149.37
16:15:11|29149.37
16:15:12|29149.37
16:15:13|29125.2
16:15:14|29125.2
16:15:15|29125.2
16:15:16|29125.2
16:15:17|29153.79
16:15:19|29153.79
16:15:20|29149.37
16:15:21|29149.37
16:15:22|29149.37
16:15:24|29149.37
16:15:25|29165.41
16:15:25|29165.41
16:15:27|29165.37
16:15:28|29165.37
16:15:28|29165.37
16:15:30|29165.37
16:15:30|29159.86
16:15:32|29159.86
16:15:34|29155.5
16:15:35|29155.5
16:15:35|29141.04
16:15:36|29141.04
16:15:38|29141.04
16:15:38|29141.04
16:15:40|29141.04
16:15:40|29119.21
16:15:41|29106.67
16:15:43|29106.67
16:15:43|29106.67
16:15:45|29096.84
16:15:46|29106.74
16:15:47|29083.95
16:15:47|29070.35
16:15:48|29070.35
16:15:49|29070.35
16:15:50|29080.24
16:15:51|29080.24
16:15:53|29080.24
16:15:54|29105.1
16:15:55|29111.99
16:15:56|29111.98
16:15:57|29110.92
16:15:58|29083.03
16:15:59|29083.03
16:16:00|29071.37
16:16:01|29071.37
16:16:02|29069.12
16:16:03|29056.74
16:16:04|29056.5
16:16:05|29065.
16:16:06|29065.
16:16:07|29065.
16:16:08|29065.
16:16:09|29088.97
16:16:10|29097.97
16:16:11|29097.97
16:16:12|29097.97
16:16:13|29097.97
16:16:14|29097.97
16:16:15|29085.02
16:16:16|29112.89
16:16:18|29107.16
16:16:19|29107.16
16:16:20|29111.12
16:16:22|29095.99
16:16:23|29095.99
16:16:24|29095.99
16:16:25|29095.99
16:16:26|29095.99
16:16:27|29078.99
16:16:28|29078.99
16:16:29|29078.99
16:16:30|29087.15
16:16:31|29106.8
16:16:32|29106.8
16:16:33|29107.94
16:16:34|29102.18
16:16:35|29102.18
16:16:36|29111.93
16:16:37|29118.78
16:16:38|29118.78
16:16:39|29106.65
16:16:40|29098.42
16:16:41|29098.42
16:16:42|29098.42
16:16:43|29088.55
16:16:45|29088.55
16:16:45|29068.08
16:16:47|29060.4
16:16:47|29060.4
16:16:49|29060.4
16:16:50|29060.4
16:16:51|29060.4
16:16:51|29060.4
16:16:53|29060.4
16:16:53|29068.89
16:16:55|29064.26
16:16:56|29064.88
16:16:56|29064.88
16:16:57|29064.88
16:16:58|29064.88
16:17:00|29074.79
16:17:01|29068.32
16:17:02|29081.47
16:17:03|29081.47
16:17:04|29102.11
16:17:05|29117.75
16:17:06|29117.75
16:17:07|29103.47
16:17:08|29103.47
16:17:09|29103.47
16:17:10|29108.16
16:17:11|29103.78
16:17:12|29113.7
16:17:13|29126.62
16:17:14|29136.09
16:17:15|29125.05
16:17:16|29134.38
16:17:17|29134.38
16:17:19|29134.38
16:17:20|29134.38
16:17:21|29134.38
16:17:21|29134.38
16:17:23|29108.45
16:17:24|29089.25
16:17:25|29089.25
16:17:26|29089.25
16:17:27|29089.25
16:17:28|29089.5
16:17:29|29100.3
16:17:30|29100.3
16:17:31|29102.28
16:17:31|29102.28
16:17:33|29102.28
16:17:34|29116.14
16:17:35|29131.56
16:17:36|29131.56
16:17:37|29131.56
16:17:38|29131.56
16:17:39|29131.56
16:17:40|29128.5
16:17:41|29128.5
16:17:41|29128.5
16:17:43|29148.54
16:17:43|29148.54
16:17:45|29128.5
16:17:46|29144.36
16:17:46|29144.36
16:17:48|29144.36
16:17:49|29136.37
16:17:49|29136.37
16:17:51|29136.37
16:17:52|29136.37
16:17:53|29136.37
16:17:54|29136.37
16:17:55|29136.37
16:17:55|29159.59
16:17:57|29159.59
16:17:58|29159.59
16:17:59|29159.59
16:18:00|29159.59
16:18:01|29146.56
16:18:02|29165.42
16:18:02|29149.51
16:18:04|29149.51
16:18:05|29165.42
16:18:06|29165.42
16:18:06|29165.42
16:18:08|29165.42
16:18:09|29136.22
16:18:10|29136.22
16:18:11|29136.22
16:18:12|29136.22
16:18:13|29172.45
16:18:13|29172.45
16:18:14|29172.45
16:18:16|29172.45
16:18:17|29180.06
16:18:18|29180.06
16:18:18|29180.06
16:18:20|29170.97
16:18:21|29195.94
16:18:23|29199.24
16:18:24|29187.46
16:18:25|29187.32
16:18:26|29187.32
16:18:27|29187.32
16:18:28|29187.32
16:18:28|29173.13
16:18:30|29181.23
16:18:31|29181.26
16:18:32|29181.26
16:18:33|29200.35
16:18:34|29200.61
16:18:35|29200.61
16:18:37|29186.86
16:18:37|29200.98
16:18:38|29196.16
16:18:39|29196.16
16:18:41|29196.16
16:18:42|29196.16
16:18:42|29187.5
16:18:44|29187.5
16:18:45|29165.42
16:18:46|29165.42
16:18:47|29165.42
16:18:47|29146.33
16:18:49|29159.06
16:18:50|29159.06
16:18:50|29140.93
16:18:53|29140.89
16:18:53|29125.01
16:18:54|29120.
16:18:55|29120.
16:18:56|29120.1
16:18:57|29120.1
16:18:58|29120.1
16:18:59|29120.09
16:19:00|29100.66
16:19:01|29080.2
16:19:02|29078.2
16:19:04|29078.16
16:19:05|29068.81
16:19:06|29068.81
16:19:07|29076.04
16:19:08|29064.89
16:19:09|29064.89
16:19:09|29064.89
16:19:11|29069.01
16:19:12|29037.55
16:19:13|29037.55
16:19:14|29022.27
16:19:15|29048.23
16:19:15|29048.23
16:19:17|29048.23
16:19:18|29048.23
16:19:19|29051.74
16:19:21|29051.7
16:19:22|29049.97
16:19:24|29036.29
16:19:24|29036.37
16:19:25|29021.41
16:19:26|29021.41
16:19:28|29021.41
16:19:29|29021.41
16:19:31|29021.41
16:19:31|29021.41
16:19:32|29011.29
16:19:34|29000.22
16:19:34|28989.57
16:19:35|29019.15
16:19:36|29019.15
16:19:37|29019.15
16:19:38|29019.15
16:19:39|29023.78
16:19:40|28992.28
16:19:41|28992.28
16:19:42|29008.51
16:19:43|29008.51
16:19:44|29008.51
16:19:45|29008.51
16:19:46|29008.51
16:19:47|29022.96
16:19:48|29022.96
16:19:49|29008.51
16:19:50|29028.55
16:19:51|29028.55
16:19:52|29028.55
16:19:53|29028.55
16:19:54|29010.48
16:19:56|29010.48
16:19:56|29010.48
16:19:57|29010.48
16:19:58|28999.12
16:19:59|28999.08
16:20:01|28981.39
16:20:01|28981.39
16:20:02|28981.39
16:20:03|28981.39
16:20:04|28956.47
16:20:05|28956.47
16:20:06|28989.42
16:20:07|28998.37
16:20:08|29012.56
16:20:09|29012.56
16:20:10|29012.56
16:20:11|29012.56
16:20:12|29012.59
16:20:13|29012.59
16:20:14|29024.32
16:20:15|29024.32
16:20:16|29024.32
16:20:17|29047.34
16:20:18|29035.17
16:20:19|29035.17
16:20:21|29062.43
16:20:23|29032.22
16:20:24|29043.59
16:20:25|29043.59
16:20:26|29043.59
16:20:28|29043.57
16:20:29|29043.57
16:20:29|29043.57
16:20:31|29023.8
16:20:32|29038.35
16:20:32|29052.02
16:20:34|29032.28
16:20:35|29032.28
16:20:36|29032.28
16:20:37|29032.28
16:20:38|29033.94
16:20:39|29048.87
16:20:41|29051.04
16:20:42|29049.82
16:20:42|29058.47
16:20:44|29023.79
16:20:45|29023.79
16:20:45|29023.79
16:20:46|29023.79
16:20:47|29052.76
16:20:49|29049.87
16:20:50|29069.96
16:20:52|29082.86
16:20:53|29090.22
16:20:53|29105.1
16:20:55|29105.04
16:20:56|29130.11
16:20:56|29130.11
16:20:58|29136.74
16:20:58|29136.74
16:20:59|29185.79
16:21:00|29161.7
16:21:02|29161.7
16:21:03|29169.98
16:21:04|29211.69
16:21:05|29211.69
16:21:06|29228.48
16:21:07|29232.13
16:21:09|29208.14
16:21:09|29243.66
16:21:11|29233.07
16:21:12|29227.66
16:21:13|29205.27
16:21:14|29215.57
16:21:15|29226.06
16:21:16|29187.87
16:21:17|29187.87
16:21:18|29187.87
16:21:19|29183.41
16:21:20|29183.41
16:21:21|29183.41
16:21:23|29175.54
16:21:24|29194.21
16:21:25|29194.21
16:21:27|29168.37
16:21:27|29168.37
16:21:28|29168.37
16:21:29|29168.37
16:21:31|29178.53
16:21:32|29178.53
16:21:32|29177.65
16:21:34|29157.41
16:21:35|29157.41
16:21:37|29142.78
16:21:38|29142.78
16:21:39|29142.78
16:21:40|29165.15
16:21:41|29146.77
16:21:43|29146.77
16:21:44|29146.77
16:21:44|29146.77
16:21:46|29146.77
16:21:46|29159.27
16:21:48|29159.31
16:21:49|29159.31
16:21:50|29157.74
16:21:51|29166.12
16:21:51|29167.73
16:21:53|29155.62
16:21:54|29155.62
16:21:55|29136.71
16:21:55|29136.71
16:21:57|29134.61
16:21:58|29134.61
16:21:58|29134.61
16:21:59|29119.14
16:22:00|29119.14
16:22:02|29119.14
16:22:03|29125.55
16:22:03|29125.55
16:22:04|29120.25
16:22:05|29120.25
16:22:06|29120.25
16:22:07|29120.25
16:22:09|29119.48
16:22:10|29150.62
16:22:11|29150.62
16:22:12|29141.77
16:22:13|29149.13
16:22:14|29149.13
16:22:15|29145.06
16:22:16|29145.06
16:22:16|29163.
16:22:17|29167.17
16:22:19|29165.89
16:22:20|29165.89
16:22:21|29191.21
16:22:21|29191.21
16:22:23|29165.35
16:22:25|29172.98
16:22:26|29166.83
16:22:27|29166.83
16:22:28|29157.24
16:22:29|29151.33
16:22:30|29167.17
16:22:31|29167.17
16:22:32|29157.2
16:22:34|29157.2
16:22:34|29138.2
16:22:36|29138.2
16:22:37|29138.2
16:22:38|29138.2
16:22:39|29138.2
16:22:40|29174.07
16:22:41|29181.41
16:22:42|29181.41
16:22:43|29181.41
16:22:44|29181.41
16:22:46|29171.64
16:22:47|29153.87
16:22:48|29152.32
16:22:49|29152.32
16:22:49|29152.32
16:22:51|29152.32
16:22:51|29152.32
16:22:53|29152.32
16:22:54|29152.32
16:22:55|29152.32
16:22:55|29152.32
16:22:57|29149.04
16:22:58|29149.04
16:22:59|29146.06
16:22:59|29147.39
16:23:01|29147.39
16:23:02|29136.8
16:23:03|29136.8
16:23:03|29136.8
16:23:05|29158.68
16:23:05|29184.23
16:23:07|29184.23
16:23:08|29184.23
16:23:09|29190.22
16:23:10|29195.64
16:23:11|29195.64
16:23:12|29195.64
16:23:13|29195.64
16:23:14|29195.64
16:23:15|29195.64
16:23:16|29195.64
16:23:17|29238.66
16:23:18|29238.66
16:23:19|29238.66
16:23:20|29242.47
16:23:21|29220.77
16:23:22|29241.37
16:23:23|29240.36
16:23:25|29238.86
16:23:26|29238.86
16:23:27|29238.86
16:23:27|29222.18
16:23:29|29222.49
16:23:31|29222.49
16:23:32|29234.47
16:23:33|29234.47
16:23:34|29234.47
16:23:35|29225.95
16:23:36|29225.92
16:23:37|29242.1
16:23:38|29242.1
16:23:39|29242.1
16:23:40|29242.1
16:23:41|29248.87
16:23:42|29252.41
16:23:43|29252.41
16:23:44|29252.41
16:23:45|29252.41
16:23:46|29272.87
16:23:47|29276.46
16:23:48|29276.46
16:23:49|29276.46
16:23:50|29311.94
16:23:51|29311.94
16:23:52|29298.47
16:23:53|29295.17
16:23:54|29295.17
16:23:55|29295.17
16:23:57|29287.39
16:23:57|29253.5
16:23:58|29253.5
16:24:00|29276.16
16:24:01|29289.78
16:24:02|29298.59
16:24:03|29301.86
16:24:04|29301.86
16:24:05|29329.66
16:24:06|29329.66
16:24:07|29340.36
16:24:08|29346.31
16:24:09|29329.66
16:24:10|29329.66
16:24:11|29317.43
16:24:12|29306.62
16:24:13|29306.62
16:24:14|29306.62
16:24:15|29306.62
16:24:16|29317.56
16:24:17|29317.56
16:24:18|29317.56
16:24:19|29317.56
16:24:21|29342.35
16:24:22|29346.31
16:24:23|29323.83
16:24:24|29323.83
16:24:25|29329.16
16:24:27|29329.16
16:24:28|29329.16
16:24:30|29342.73
16:24:31|29320.75
16:24:33|29320.72
16:24:33|29320.72
16:24:34|29320.72
16:24:35|29331.2
16:24:36|29297.98
16:24:38|29297.82
16:24:40|29297.82
16:24:40|29297.82
16:24:41|29297.82
16:24:42|29283.43
16:24:43|29283.43
16:24:44|29290.89
16:24:45|29290.89
16:24:46|29305.82
16:24:47|29282.23
16:24:48|29304.75
16:24:49|29286.87
16:24:50|29286.87
16:24:51|29288.34
16:24:52|29288.34
16:24:53|29288.34
16:24:54|29288.34
16:24:55|29288.34
16:24:56|29289.6
16:24:57|29294.3
16:24:58|29273.44
16:24:59|29273.44
16:25:00|29273.44
16:25:01|29273.44
16:25:02|29273.44
16:25:03|29273.44
16:25:04|29304.75
16:25:05|29334.36
16:25:06|29334.36
16:25:07|29290.69
16:25:08|29313.6
16:25:09|29313.6
16:25:10|29313.6
16:25:11|29340.44
16:25:13|29325.75
16:25:14|29330.51
16:25:15|29323.78
16:25:15|29323.78
16:25:17|29293.6
16:25:18|29276.
16:25:18|29279.91
16:25:20|29279.91
16:25:21|29284.92
16:25:22|29284.92
16:25:23|29295.68
16:25:24|29263.71
16:25:25|29263.71
16:25:27|29291.64
16:25:28|29299.38
16:25:30|29294.6
16:25:30|29276.44
16:25:31|29276.43
16:25:33|29276.43
16:25:34|29260.02
16:25:35|29272.42
16:25:36|29260.
16:25:37|29260.
16:25:38|29254.03
16:25:39|29254.03
16:25:41|29261.4
16:25:41|29269.9
16:25:42|29269.89
16:25:43|29271.79
16:25:44|29255.29
16:25:45|29255.29
16:25:46|29262.78
16:25:47|29262.78
16:25:48|29262.78
16:25:49|29262.78
16:25:50|29262.78
16:25:51|29262.78
16:25:52|29262.78
16:25:53|29240.
16:25:54|29240.
16:25:55|29240.
16:25:56|29251.84
16:25:57|29251.84
16:25:58|29251.84
16:25:59|29249.7
16:26:00|29249.7
16:26:01|29227.47
16:26:02|29232.79
16:26:03|29232.79
16:26:04|29217.3
16:26:06|29217.3
16:26:07|29217.3
16:26:08|29236.68
16:26:08|29236.68
16:26:10|29236.68
16:26:11|29247.2
16:26:12|29249.16
16:26:12|29250.94
16:26:14|29250.94
16:26:15|29260.35
16:26:16|29260.35
16:26:17|29260.35
16:26:18|29242.14
16:26:19|29242.14
16:26:20|29242.14
16:26:21|29242.14
16:26:22|29242.14
16:26:23|29242.14
16:26:24|29242.14
16:26:25|29242.14
16:26:26|29213.18
16:26:28|29206.96
16:26:28|29206.96
16:26:30|29195.88
16:26:32|29195.88
16:26:33|29166.78
16:26:34|29166.78
16:26:35|29166.78
16:26:35|29166.78
16:26:37|29166.78
16:26:38|29166.78
16:26:39|29193.
16:26:40|29193.
16:26:41|29193.
16:26:42|29183.32
16:26:43|29174.1
16:26:44|29191.66
16:26:45|29191.66
16:26:46|29189.27
16:26:48|29174.16
16:26:48|29174.16
16:26:49|29174.16
16:26:50|29174.16
16:26:51|29174.16
16:26:52|29161.46
16:26:53|29148.04
16:26:54|29148.04
16:26:55|29148.04
16:26:56|29148.04
16:26:57|29148.04
16:26:58|29148.04
16:26:59|29179.07
16:27:00|29179.07
16:27:02|29179.07
16:27:03|29169.73
16:27:04|29169.73
16:27:05|29169.73
16:27:06|29169.73
16:27:07|29174.32
16:27:08|29174.32
16:27:09|29166.78
16:27:10|29166.78
16:27:11|29166.78
16:27:12|29150.62
16:27:12|29176.53
16:27:14|29162.28
16:27:15|29162.28
16:27:16|29173.14
16:27:16|29173.14
16:27:18|29173.16
16:27:19|29173.16
16:27:20|29173.16
16:27:21|29173.16
16:27:22|29173.16
16:27:23|29173.16
16:27:23|29160.01
16:27:26|29139.7
16:27:26|29139.7
16:27:28|29139.7
16:27:30|29139.7
16:27:31|29159.06
16:27:33|29136.52
16:27:34|29136.52
16:27:35|29136.52
16:27:36|29161.07
16:27:36|29161.07
16:27:38|29173.14
16:27:39|29173.15
16:27:40|29195.47
16:27:41|29195.46
16:27:41|29175.03
16:27:43|29189.74
16:27:44|29189.74
16:27:45|29189.74
16:27:46|29170.37
16:27:47|29170.37
16:27:48|29170.37
16:27:49|29170.37
16:27:50|29170.37
16:27:51|29157.03
16:27:52|29157.03
16:27:53|29157.03
16:27:54|29148.43
16:27:55|29148.43
16:27:56|29133.26
16:27:57|29123.43
16:27:58|29123.39
16:27:59|29123.39
16:28:00|29123.39
16:28:01|29100.56
16:28:02|29100.56
16:28:03|29100.56
16:28:04|29121.05
16:28:05|29089.51
16:28:06|29089.51
16:28:07|29089.51
16:28:08|29089.51
16:28:09|29128.86
16:28:10|29137.74
16:28:11|29137.74
16:28:12|29125.6
16:28:13|29112.61
16:28:14|29112.61
16:28:15|29112.61
16:28:17|29098.34
16:28:17|29098.34
16:28:18|29098.34
16:28:19|29098.34
16:28:20|29098.34
16:28:21|29098.34
16:28:22|29098.34
16:28:23|29101.34
16:28:24|29101.34
16:28:25|29101.34
16:28:26|29101.34
16:28:27|29111.3
16:28:29|29111.3
16:28:30|29091.89
16:28:32|29110.19
16:28:33|29098.63
16:28:34|29098.63
16:28:35|29098.63
16:28:36|29126.7
16:28:37|29126.7
16:28:38|29126.7
16:28:39|29126.7
16:28:40|29126.7
16:28:41|29126.7
16:28:42|29089.96
16:28:43|29089.96
16:28:44|29089.96
16:28:45|29089.96
16:28:46|29089.96
16:28:47|29089.96
16:28:48|29115.15
16:28:49|29115.15
16:28:50|29115.15
16:28:51|29115.15
16:28:52|29115.15
16:28:53|29115.15
16:28:54|29115.15
16:28:55|29115.15
16:28:56|29100.58
16:28:57|29100.58
16:28:58|29100.58
16:28:59|29100.58
16:29:00|29100.58
16:29:01|29133.89
16:29:02|29133.89
16:29:03|29133.89
16:29:04|29099.74
16:29:05|29076.44
16:29:06|29076.44
16:29:07|29076.44
16:29:08|29076.44
16:29:09|29076.47
16:29:10|29076.47
16:29:11|29089.16
16:29:12|29054.18
16:29:13|29054.18
16:29:14|29054.18
16:29:15|29054.18
16:29:16|29054.18
16:29:17|29056.84
16:29:18|29037.77
16:29:19|29037.77
16:29:20|29037.77
16:29:21|29037.77
16:29:22|29023.8
16:29:23|29034.54
16:29:24|29034.54
16:29:25|29049.51
16:29:26|29049.51
16:29:27|29049.51
16:29:28|29049.51
16:29:29|29049.51
16:29:31|29041.97
16:29:32|29041.97
16:29:34|29038.5
16:29:35|29035.13
16:29:36|29042.22
16:29:37|29042.22
16:29:38|29042.22
16:29:39|29035.03
16:29:40|29031.27
16:29:41|29031.27
16:29:42|29031.27
16:29:43|29031.27
16:29:44|29031.27
16:29:45|29031.27
16:29:46|29045.8
16:29:47|29045.8
16:29:48|29045.8
16:29:49|29040.44
16:29:50|29040.44
16:29:51|29040.44
16:29:52|29054.7
16:29:53|29054.7
16:29:54|29054.7
16:29:55|29054.7
16:29:56|29054.7
16:29:57|29081.32
16:29:58|29081.32
16:29:59|29061.73
16:30:00|29083.49
16:30:01|29060.86
16:30:02|29060.86
16:30:03|29060.86
16:30:04|29060.86
16:30:05|29060.86
16:30:06|29063.79
16:30:07|29072.99
16:30:08|29099.19
16:30:09|29076.28
16:30:10|29076.28
16:30:11|29066.11
16:30:12|29066.11
16:30:13|29066.11
16:30:14|29067.6
16:30:15|29067.6
16:30:16|29067.6
16:30:17|29067.6
16:30:18|29067.85
16:30:19|29059.94
16:30:20|29064.32
16:30:21|29067.44
16:30:22|29067.44
16:30:23|29067.44
16:30:24|29043.43
16:30:25|29048.88
16:30:26|29043.87
16:30:27|29054.73
16:30:28|29038.32
16:30:29|29038.32
16:30:30|29043.45
16:30:32|29058.22
16:30:33|29044.71
16:30:35|29044.71
16:30:35|29033.33
16:30:37|29050.95
16:30:38|29050.95
16:30:40|29059.52
16:30:41|29059.61
16:30:42|29045.59
16:30:43|29045.59
16:30:44|29045.59
16:30:44|29045.59
16:30:46|29045.59
16:30:47|29045.59
16:30:48|29045.59
16:30:49|29045.59
16:30:49|29045.59
16:30:51|29045.59
16:30:52|29045.69
16:30:53|29045.69
16:30:54|29045.69
16:30:54|29045.69
16:30:56|29028.91
16:30:57|29050.6
16:30:58|29050.6
16:30:59|29067.18
16:31:00|29067.18
16:31:01|29058.23
16:31:02|29058.23
16:31:02|29058.23
16:31:03|29058.23
16:31:04|29058.23
16:31:05|29058.23
16:31:06|29058.23
16:31:07|29119.89
16:31:09|29119.89
16:31:09|29139.2
16:31:10|29158.85
16:31:11|29158.85
16:31:12|29158.85
16:31:14|29158.57
16:31:15|29183.6
16:31:16|29161.16
16:31:17|29160.42
16:31:18|29160.42
16:31:19|29141.77
16:31:20|29134.94
16:31:21|29127.77
16:31:22|29135.88
16:31:23|29135.88
16:31:24|29135.88
16:31:25|29132.68
16:31:26|29132.68
16:31:27|29132.68
16:31:28|29132.68
16:31:29|29132.68
16:31:30|29132.68
16:31:31|29132.68
16:31:33|29168.51
16:31:34|29168.51
16:31:35|29168.51
16:31:37|29164.02
16:31:38|29144.29
16:31:39|29144.29
16:31:40|29144.29
16:31:40|29144.29
16:31:42|29144.29
16:31:43|29133.12
16:31:43|29139.04
16:31:44|29139.04
16:31:46|29144.91
16:31:47|29144.91
16:31:47|29160.94
16:31:48|29160.94
16:31:49|29160.94
16:31:50|29160.94
16:31:51|29160.94
16:31:53|29160.94
16:31:54|29160.94
16:31:54|29167.78
16:31:55|29167.78
16:31:56|29167.78
16:31:58|29167.78
16:31:59|29167.78
16:32:00|29132.9
16:32:01|29124.46
16:32:02|29124.46
16:32:03|29124.46
16:32:04|29124.46
16:32:05|29124.46
16:32:06|29124.83
16:32:07|29124.83
16:32:08|29121.42
16:32:09|29121.42
16:32:10|29123.57
16:32:11|29120.53
16:32:12|29120.53
16:32:13|29114.91
16:32:14|29108.67
16:32:15|29101.79
16:32:16|29098.86
16:32:17|29102.24
16:32:18|29096.46
16:32:19|29096.46
16:32:20|29091.75
16:32:21|29082.21
16:32:22|29082.21
16:32:23|29082.21
16:32:25|29089.13
16:32:26|29089.13
16:32:26|29065.14
16:32:28|29065.1
16:32:28|29060.71
16:32:30|29060.71
16:32:30|29060.71
16:32:31|29041.87
16:32:33|29060.05
16:32:35|29059.01
16:32:36|29059.01
16:32:38|29061.24
16:32:39|29061.24
16:32:40|29061.24
16:32:40|29061.24
16:32:42|29061.24
16:32:43|29040.28
16:32:43|29038.11
16:32:45|29038.11
16:32:46|29035.02
16:32:47|29035.02
16:32:48|29035.02
16:32:49|29024.33
16:32:51|29025.91
16:32:52|29010.32
16:32:53|29007.51
16:32:54|29006.46
16:32:55|29006.46
16:32:56|29007.32
16:32:57|29000.
16:32:58|28994.4
16:32:59|28994.4
16:33:00|28994.4
16:33:01|28975.01
16:33:02|28963.96
16:33:03|28963.96
16:33:04|28963.96
16:33:05|28963.96
16:33:07|28963.96
16:33:07|28963.96
16:33:08|29015.29
16:33:10|29015.29
16:33:10|29035.52
16:33:11|29046.12
16:33:13|29046.12
16:33:14|29063.85
16:33:15|29053.14
16:33:15|29053.14
16:33:16|29016.87
16:33:17|29027.12
16:33:18|29007.68
16:33:19|28998.59
16:33:20|28998.59
16:33:22|29013.02
16:33:23|29013.02
16:33:24|29013.02
16:33:24|28996.73
16:33:25|28996.73
16:33:27|28996.73
16:33:28|28996.73
16:33:29|28981.31
16:33:30|28981.31
16:33:31|28989.19
16:33:32|28989.19
16:33:33|28985.69
16:33:34|28999.7
16:33:36|29012.74
16:33:37|29028.19
16:33:38|29028.19
16:33:39|28997.91
16:33:40|28997.91
16:33:42|28997.87
16:33:43|28989.76
16:33:45|28989.76
16:33:46|28989.76
16:33:47|28989.76
16:33:48|28989.76
16:33:49|29017.25
16:33:50|29017.25
16:33:51|29001.55
16:33:52|29004.87
16:33:52|29004.87
16:33:54|29004.71
16:33:55|29004.71
16:33:56|29004.72
16:33:56|29004.72
16:33:59|29004.72
16:33:59|29004.72
16:34:00|29009.94
16:34:01|29009.94
16:34:02|29002.22
16:34:03|29002.22
16:34:04|28993.41
16:34:06|28993.45
16:34:06|28993.45
16:34:07|28993.45
16:34:09|28993.59
16:34:10|28993.59
16:34:10|28993.59
16:34:12|29013.53
16:34:13|29006.21
16:34:14|29008.93
16:34:16|29004.81
16:34:16|29005.
16:34:17|29006.46
16:34:18|29006.46
16:34:19|29006.46
16:34:20|29006.46
16:34:21|29030.47
16:34:22|29013.03
16:34:23|29013.03
16:34:24|29013.03
16:34:25|29020.57
16:34:26|29034.4
16:34:27|29034.4
16:34:28|29034.4
16:34:29|29040.98
16:34:30|29040.98
16:34:31|29040.98
16:34:32|29040.98
16:34:33|29040.98
16:34:34|29040.98
16:34:36|29078.37
16:34:37|29108.12
16:34:39|29103.23
16:34:40|29103.23
16:34:42|29071.25
16:34:43|29071.25
16:34:44|29078.99
16:34:45|29067.15
16:34:46|29067.15
16:34:48|29067.15
16:34:49|29040.98
16:34:50|29040.98
16:34:51|29041.31
16:34:52|29041.35
16:34:53|29037.78
16:34:54|29037.78
16:34:54|29037.78
16:34:56|29082.64
16:34:57|29082.43
16:34:58|29082.43
16:34:59|29060.22
16:35:00|29060.22
16:35:01|29060.22
16:35:02|29060.22
16:35:03|29040.01
16:35:04|29040.01
16:35:04|29037.4
16:35:06|29036.45
16:35:07|29041.77
16:35:08|29051.
16:35:09|29051.
16:35:10|29053.75
16:35:11|29059.5
16:35:12|29059.5
16:35:12|29066.7
16:35:14|29085.9
16:35:15|29085.9
16:35:16|29085.9
16:35:16|29094.32
16:35:18|29097.59
16:35:18|29131.27
16:35:21|29133.67
16:35:21|29137.76
16:35:22|29141.6
16:35:23|29144.5
16:35:24|29144.5
16:35:25|29138.43
16:35:26|29138.43
16:35:27|29150.33
16:35:28|29170.94
16:35:29|29166.41
16:35:31|29179.13
16:35:31|29179.13
16:35:32|29149.43
16:35:33|29149.43
16:35:34|29134.9
16:35:36|29134.9
16:35:37|29135.04
16:35:39|29148.52
16:35:39|29148.52
16:35:41|29165.94
16:35:43|29160.
16:35:44|29155.5
16:35:45|29155.5
16:35:46|29155.5
16:35:47|29158.33
16:35:48|29158.33
16:35:49|29158.33
16:35:50|29170.94
16:35:51|29181.69
16:35:52|29181.69
16:35:53|29189.87
16:35:54|29189.87
16:35:55|29171.64
16:35:56|29147.58
16:35:57|29147.58
16:35:58|29147.58
16:35:59|29147.58
16:36:00|29147.58
16:36:01|29169.77
16:36:02|29168.11
16:36:03|29174.93
16:36:04|29175.13
16:36:05|29175.13
16:36:06|29176.93
16:36:08|29165.87
16:36:08|29165.87
16:36:09|29165.87
16:36:10|29177.98
16:36:11|29175.96
16:36:12|29162.33
16:36:13|29162.33
16:36:15|29157.02
16:36:16|29157.02
16:36:17|29157.02
16:36:18|29153.2
16:36:19|29153.2
16:36:20|29167.06
16:36:21|29185.28
16:36:22|29185.28
16:36:23|29185.28
16:36:24|29187.43
16:36:25|29187.43
16:36:26|29175.6
16:36:27|29175.6
16:36:28|29172.6
16:36:29|29172.6
16:36:30|29168.65
16:36:31|29167.26
16:36:32|29166.25
16:36:33|29179.01
16:36:34|29157.95
16:36:35|29157.95
16:36:37|29167.78
16:36:38|29167.78
16:36:40|29169.55
16:36:40|29169.55
16:36:42|29175.56
16:36:43|29175.56
16:36:44|29170.53
16:36:45|29170.53
16:36:46|29170.53
16:36:47|29170.53
16:36:48|29170.53
16:36:49|29192.04
16:36:50|29194.77
16:36:51|29194.77
16:36:52|29188.68
16:36:54|29178.83
16:36:55|29178.83
16:36:56|29178.83
16:36:57|29187.2
16:36:58|29199.23
16:36:59|29199.23
16:37:00|29199.11
16:37:01|29196.99
16:37:02|29196.99
16:37:03|29196.99
16:37:04|29185.08
16:37:05|29181.54
16:37:06|29181.54
16:37:07|29170.53
16:37:08|29170.53
16:37:09|29170.53
16:37:10|29170.53
16:37:11|29170.39
16:37:12|29163.58
16:37:13|29163.58
16:37:14|29178.83
16:37:15|29178.83
16:37:16|29162.63
16:37:17|29162.63
16:37:18|29162.63
16:37:19|29162.63
16:37:20|29162.63
16:37:21|29162.63
16:37:22|29140.95
16:37:23|29140.95
16:37:24|29140.95
16:37:25|29144.94
16:37:26|29144.94
16:37:27|29144.94
16:37:28|29144.94
16:37:29|29130.56
16:37:30|29130.56
16:37:31|29130.56
16:37:32|29130.56
16:37:33|29161.91
16:37:34|29154.92
16:37:35|29154.92
16:37:36|29154.92
16:37:38|29154.92
16:37:39|29148.89
16:37:41|29128.71
16:37:42|29113.75
16:37:43|29113.75
16:37:44|29101.
16:37:45|29101.
16:37:46|29094.73
16:37:47|29094.73
16:37:48|29057.51
16:37:49|29057.51
16:37:50|29057.51
16:37:51|29057.51
16:37:52|29057.51
16:37:54|29057.51
16:37:55|29057.51
16:37:56|29114.59
16:37:56|29114.59
16:37:58|29114.59
16:37:59|29114.59
16:37:59|29112.91
16:38:00|29113.8
16:38:02|29112.42
16:38:03|29110.03
16:38:04|29101.17
16:38:04|29093.81
16:38:06|29093.81
16:38:06|29088.47
16:38:07|29086.
16:38:09|29066.28
16:38:10|29066.28
16:38:11|29066.28
16:38:12|29066.28
16:38:13|29084.61
16:38:14|29084.61
16:38:15|29084.61
16:38:16|29087.58
16:38:17|29086.95
16:38:18|29063.69
16:38:19|29063.69
16:38:20|29054.12
16:38:21|29054.12
16:38:22|29045.01
16:38:24|29036.47
16:38:25|29036.47
16:38:26|29036.47
16:38:27|29036.47
16:38:28|29036.47
16:38:29|29036.47
16:38:30|29017.9
16:38:31|29031.25
16:38:32|29058.08
16:38:33|29058.08
16:38:34|29028.61
16:38:35|29048.22
16:38:36|29048.22
16:38:37|29020.6
16:38:39|29020.6
16:38:40|29053.79
16:38:41|29053.79
16:38:41|29048.22
16:38:43|29056.77
16:38:44|29046.16
16:38:45|29055.71
16:38:46|29049.68
16:38:47|29049.68
16:38:48|29048.42
16:38:49|29048.42
16:38:51|29031.43
16:38:52|29042.07
16:38:53|29042.07
16:38:54|29031.41
16:38:55|29031.41
16:38:56|29045.9
16:38:57|29033.
16:38:58|29054.03
16:38:59|29054.03
16:39:00|29016.54
16:39:01|29035.53
16:39:02|29031.43
16:39:03|29031.43
16:39:04|29031.43
16:39:05|29031.43
16:39:06|29031.43
16:39:07|29044.65
16:39:08|29044.65
16:39:09|29056.95
16:39:10|29056.95
16:39:11|29062.57
16:39:12|29080.32
16:39:13|29099.2
16:39:14|29099.2
16:39:15|29109.09
16:39:16|29109.09
16:39:17|29109.09
16:39:18|29109.09
16:39:19|29136.86
16:39:20|29135.38
16:39:21|29135.38
16:39:22|29125.82
16:39:23|29137.29
16:39:24|29137.22
16:39:25|29137.22
16:39:26|29137.22
16:39:27|29142.72
16:39:28|29127.22
16:39:29|29126.97
16:39:30|29126.97
16:39:31|29129.67
16:39:32|29129.67
16:39:33|29129.67
16:39:34|29129.67
16:39:35|29113.75
16:39:36|29113.75
16:39:37|29105.23
16:39:38|29105.23
16:39:40|29078.74
16:39:41|29081.
16:39:42|29089.9
16:39:43|29089.9
16:39:45|29089.9
16:39:45|29089.9
16:39:46|29089.9
16:39:48|29089.9
16:39:49|29078.21
16:39:50|29078.21
16:39:51|29078.21
16:39:52|29078.21
16:39:53|29078.21
16:39:54|29078.21
16:39:55|29092.56
16:39:56|29092.56
16:39:57|29092.56
16:39:57|29078.88
16:39:59|29078.88
16:39:59|29078.88
16:40:00|29086.21
16:40:02|29086.21
16:40:03|29048.06
16:40:04|29050.26
16:40:05|29050.26
16:40:06|29084.96
16:40:07|29084.96
16:40:07|29084.96
16:40:09|29084.96
16:40:10|29084.96
16:40:11|29084.96
16:40:12|29084.96
16:40:13|29084.96
16:40:13|29110.02
16:40:15|29133.84
16:40:16|29133.84
16:40:17|29133.84
16:40:18|29124.76
16:40:18|29117.63
16:40:20|29138.74
16:40:20|29155.82
16:40:22|29155.82
16:40:23|29135.58
16:40:24|29135.58
16:40:25|29135.58
16:40:26|29135.58
16:40:27|29146.75
16:40:28|29146.75
16:40:28|29146.75
16:40:30|29163.69
16:40:31|29125.8
16:40:31|29125.8
16:40:33|29138.66
16:40:34|29127.05
16:40:34|29127.05
16:40:36|29142.17
16:40:37|29152.24
16:40:39|29152.24
16:40:40|29146.23
16:40:42|29129.51
16:40:43|29144.01
16:40:43|29144.01
16:40:45|29144.01
16:40:47|29144.01
16:40:48|29184.1
16:40:49|29178.25
16:40:51|29177.26
16:40:51|29177.26
16:40:52|29177.26
16:40:53|29177.26
16:40:54|29177.26
16:40:55|29177.26
16:40:57|29134.85
16:40:57|29134.85
16:40:59|29134.85
16:40:59|29134.85
16:41:01|29144.1
16:41:02|29144.06
16:41:03|29144.06
16:41:04|29144.06
16:41:05|29144.06
16:41:06|29123.99
16:41:06|29108.78
16:41:08|29108.73
16:41:09|29120.97
16:41:10|29136.17
16:41:11|29136.17
16:41:11|29113.54
16:41:13|29113.54
16:41:14|29119.68
16:41:15|29119.68
16:41:16|29119.68
16:41:17|29116.01
16:41:18|29116.01
16:41:19|29105.28
16:41:19|29105.28
16:41:21|29105.28
16:41:22|29105.28
16:41:23|29105.28
16:41:24|29133.54
16:41:24|29117.31
16:41:26|29121.33
16:41:27|29121.33
16:41:28|29121.33
16:41:29|29131.28
16:41:29|29131.28
16:41:31|29131.28
16:41:32|29131.28
16:41:33|29129.15
16:41:34|29129.15
16:41:35|29129.15
16:41:36|29129.15
16:41:36|29129.15
16:41:37|29138.98
16:41:39|29111.24
16:41:41|29111.24
16:41:41|29111.24
16:41:43|29120.95
16:41:44|29120.95
16:41:45|29120.95
16:41:46|29120.95
16:41:46|29120.95
16:41:48|29120.95
16:41:49|29130.97
16:41:51|29130.97
16:41:51|29119.41
16:41:52|29126.73
16:41:53|29126.73
16:41:54|29126.73
16:41:55|29129.69
16:41:57|29134.31
16:41:58|29140.99
16:41:59|29140.99
16:42:00|29140.99
16:42:02|29142.21
16:42:02|29142.21
16:42:04|29142.21
16:42:05|29142.21
16:42:06|29142.21
16:42:08|29138.28
16:42:08|29138.28
16:42:09|29138.28
16:42:10|29138.28
16:42:11|29138.28
16:42:12|29138.28
16:42:13|29123.38
16:42:14|29123.38
16:42:15|29111.24
16:42:16|29111.24
16:42:17|29111.24
16:42:18|29111.24
16:42:19|29087.61
16:42:21|29088.29
16:42:21|29093.11
16:42:22|29076.48
16:42:23|29086.94
16:42:24|29118.84
16:42:25|29118.84
16:42:26|29134.14
16:42:27|29109.7
16:42:28|29133.09
16:42:29|29112.4
16:42:30|29112.4
16:42:31|29112.4
16:42:32|29097.98
16:42:33|29097.98
16:42:34|29116.32
16:42:35|29116.32
16:42:36|29111.17
16:42:37|29111.17
16:42:38|29091.99
16:42:39|29100.
16:42:41|29118.66
16:42:43|29118.66
16:42:43|29110.41
16:42:44|29114.16
16:42:45|29114.16
16:42:46|29102.81
16:42:47|29102.81
16:42:48|29104.84
16:42:49|29104.8
16:42:50|29104.66
16:42:51|29104.66
16:42:53|29081.49
16:42:54|29081.49
16:42:56|29081.49
16:42:56|29086.15
16:42:57|29086.15
16:42:58|29086.15
16:42:59|29086.15
16:43:00|29079.57
16:43:01|29088.26
16:43:02|29088.26
16:43:03|29088.26
16:43:04|29090.16
16:43:06|29104.8
16:43:08|29104.8
16:43:08|29104.8
16:43:09|29104.8
16:43:11|29095.87
16:43:12|29095.87
16:43:13|29095.87
16:43:14|29090.65
16:43:15|29090.65
16:43:16|29088.26
16:43:17|29093.12
16:43:19|29093.12
16:43:20|29101.16
16:43:20|29101.16
16:43:21|29088.87
16:43:22|29088.87
16:43:24|29088.87
16:43:25|29088.87
16:43:26|29116.42
16:43:27|29116.42
16:43:28|29116.42
16:43:29|29116.42
16:43:30|29116.42
16:43:31|29110.94
16:43:32|29110.94
16:43:33|29115.58
16:43:34|29115.58
16:43:35|29115.58
16:43:36|29092.09
16:43:37|29092.09
16:43:38|29101.48
16:43:39|29103.26
16:43:40|29103.26
16:43:41|29103.26
16:43:43|29070.
16:43:44|29070.
16:43:46|29043.33
16:43:47|29061.46
16:43:47|29061.46
16:43:49|29061.46
16:43:50|29061.46
16:43:51|29031.43
16:43:53|29031.43
16:43:53|29037.23
16:43:54|29037.23
16:43:56|29037.23
16:43:56|29037.05
16:43:58|29013.22
16:43:59|29028.64
16:43:59|29028.64
16:44:00|29007.51
16:44:02|29007.51
16:44:03|29001.
16:44:04|29014.12
16:44:05|29025.94
16:44:06|29025.95
16:44:07|29025.95
16:44:08|29055.64
16:44:09|29055.64
16:44:10|29055.64
16:44:12|29082.71
16:44:13|29076.39
16:44:13|29076.39
16:44:15|29076.39
16:44:15|29076.39
16:44:16|29076.39
16:44:18|29076.39
16:44:18|29079.97
16:44:19|29079.97
16:44:21|29084.01
16:44:22|29089.49
16:44:22|29078.67
16:44:24|29078.67
16:44:25|29078.67
16:44:26|29078.67
16:44:26|29078.67
16:44:28|29078.67
16:44:28|29052.54
16:44:30|29053.41
16:44:31|29040.16
16:44:32|29044.04
16:44:33|29044.04
16:44:33|29044.04
16:44:35|29057.
16:44:35|29056.37
16:44:36|29041.35
16:44:38|29041.35
16:44:39|29041.35
16:44:40|29061.2
16:44:41|29065.7
16:44:42|29070.17
16:44:44|29087.73
16:44:45|29061.79
16:44:46|29061.79
16:44:48|29061.79
16:44:49|29041.91
16:44:50|29041.91
16:44:51|29054.79
16:44:52|29038.13
16:44:54|29023.5
16:44:55|29059.47
16:44:56|29059.47
16:44:57|29059.47
16:44:58|29050.95
16:44:59|29052.46
16:45:00|29064.01
16:45:01|29064.01
16:45:02|29064.01
16:45:03|29065.17
16:45:04|29065.17
16:45:05|29081.04
16:45:06|29065.67
16:45:07|29069.91
16:45:08|29069.91
16:45:09|29069.91
16:45:10|29079.2
16:45:11|29077.5
16:45:12|29061.46
16:45:13|29061.46
16:45:14|29061.46
16:45:15|29061.46
16:45:16|29054.28
16:45:17|29054.28
16:45:18|29054.28
16:45:19|29042.86
16:45:20|29042.86
16:45:21|29031.61
16:45:22|29041.21
16:45:23|29038.74
16:45:24|29038.74
16:45:25|29038.74
16:45:26|29038.74
16:45:27|29038.74
16:45:28|29038.74
16:45:29|29038.74
16:45:30|29038.74
16:45:31|29029.49
16:45:32|29029.49
16:45:33|29029.49
16:45:34|29010.
16:45:35|29007.51
16:45:36|29000.
16:45:37|29000.
16:45:38|29008.25
16:45:39|29033.41
16:45:40|29034.51
16:45:41|29034.51
16:45:42|29022.22
16:45:43|29043.47
16:45:45|29043.47
16:45:46|29043.47
16:45:47|29043.47
16:45:48|29043.47
16:45:50|29043.47
16:45:51|29043.47
16:45:52|29021.29
16:45:53|29012.9
16:45:54|29012.9
16:45:54|29017.49
16:45:56|29017.49
16:45:57|29017.49
16:45:58|29013.15
16:45:59|29013.15
16:46:00|29013.15
16:46:00|29013.15
16:46:02|29013.15
16:46:02|29013.15
16:46:04|29013.15
16:46:04|29017.49
16:46:05|29017.49
16:46:06|29019.8
16:46:07|29019.8
16:46:08|29019.8
16:46:10|29000.
16:46:10|29000.
16:46:12|29010.05
16:46:12|29010.05
16:46:14|29010.05
16:46:14|29010.05
16:46:15|29010.05
16:46:17|29010.05
16:46:17|29006.82
16:46:19|28986.99
16:46:19|28986.99
16:46:20|28986.99
16:46:22|28986.99
16:46:23|28986.99
16:46:23|28986.99
16:46:25|29005.62
16:46:25|29005.62
16:46:27|29005.62
16:46:27|29005.62
16:46:29|29005.62
16:46:30|29005.62
16:46:31|29002.52
16:46:31|29002.52
16:46:32|29002.52
16:46:33|29002.52
16:46:34|29002.52
16:46:35|28984.29
16:46:36|28984.29
16:46:37|28984.29
16:46:39|29011.56
16:46:40|29011.56
16:46:40|29014.53
16:46:42|29014.53
16:46:43|29014.53
16:46:44|29014.53
16:46:46|29003.51
16:46:47|29003.51
16:46:48|29005.2
16:46:50|29005.2
16:46:50|29005.2
16:46:52|28997.5
16:46:53|28988.05
16:46:54|28988.05
16:46:55|28984.29
16:46:56|28984.29
16:46:58|28984.29
16:46:58|28975.07
16:47:00|28975.07
16:47:01|28975.07
16:47:01|28975.07
16:47:03|28975.07
16:47:03|28975.07
16:47:05|28975.07
16:47:05|28987.08
16:47:07|28987.08
16:47:07|28987.08
16:47:08|28987.08
16:47:10|28979.14
16:47:11|28973.48
16:47:12|28973.48
16:47:13|28973.48
16:47:14|28973.48
16:47:15|28973.48
16:47:15|28994.85
16:47:17|28994.85
16:47:18|29005.84
16:47:19|29003.31
16:47:20|28993.76
16:47:21|28993.76
16:47:21|28993.76
16:47:23|28993.76
16:47:24|28981.38
16:47:25|28981.38
16:47:26|28981.38
16:47:27|28981.38
16:47:29|28981.38
16:47:30|28981.38
16:47:31|28974.53
16:47:32|28999.8
16:47:33|28999.8
16:47:33|28999.8
16:47:34|28999.8
16:47:36|28999.8
16:47:37|28982.7
16:47:38|28988.73
16:47:39|28988.73
16:47:40|28982.67
16:47:41|28982.67
16:47:42|28982.67
16:47:42|28968.87
16:47:44|28968.87
16:47:45|28968.87
16:47:47|28968.87
16:47:48|28956.9
16:47:50|28956.9
16:47:51|28956.9
16:47:52|28956.9
16:47:54|28969.3
16:47:55|28956.9
16:47:56|28956.34
16:47:57|28956.34
16:47:58|28956.34
16:48:00|28956.34
16:48:00|28956.34
16:48:01|28956.34
16:48:02|28956.34
16:48:03|28956.34
16:48:04|28962.84
16:48:05|28953.66
16:48:06|28953.66
16:48:07|28995.85
16:48:08|28995.85
16:48:09|28995.85
16:48:10|28995.85
16:48:11|28995.85
16:48:12|28995.85
16:48:13|28995.85
16:48:14|28995.85
16:48:15|28995.85
16:48:16|28995.85
16:48:17|28986.34
16:48:18|28986.34
16:48:20|28997.69
16:48:21|28983.44
16:48:22|28980.36
16:48:23|28980.36
16:48:24|28962.65
16:48:25|28962.65
16:48:26|28962.65
16:48:27|28962.65
16:48:28|28985.12
16:48:29|28985.12
16:48:30|28990.87
16:48:32|29000.12
16:48:32|28997.15
16:48:33|29006.45
16:48:34|29006.45
16:48:35|29013.11
16:48:36|29013.11
16:48:37|29006.73
16:48:38|29006.73
16:48:39|29006.73
16:48:40|29006.73
16:48:41|29006.73
16:48:42|29011.16
16:48:43|29011.16
16:48:44|29004.66
16:48:45|29004.66
16:48:47|28988.27
16:48:49|28988.27
16:48:50|28967.65
16:48:51|28967.65
16:48:52|28967.65
16:48:54|28970.63
16:48:54|28970.63
16:48:55|28970.63
16:48:56|28970.63
16:48:57|28970.63
16:48:58|28984.53
16:48:59|28984.57
16:49:00|28984.57
16:49:01|28984.57
16:49:02|29003.57
16:49:03|29003.57
16:49:04|29003.57
16:49:05|29003.57
16:49:07|29003.57
16:49:09|29001.79
16:49:09|28985.84
16:49:11|29006.12
16:49:12|29003.64
16:49:14|29012.53
16:49:14|29017.91
16:49:15|29017.91
16:49:16|29042.26
16:49:17|29042.26
16:49:18|29042.26
16:49:19|29030.31
16:49:20|29028.7
16:49:21|29049.69
16:49:22|29049.69
16:49:23|29060.38
16:49:24|29052.42
16:49:25|29003.57
16:49:26|29041.42
16:49:27|29041.42
16:49:28|29023.02
16:49:29|29013.81
16:49:30|29013.8
16:49:31|29009.81
16:49:32|29027.43
16:49:33|29025.79
16:49:34|29017.23
16:49:35|29020.56
16:49:36|29006.83
16:49:37|29006.83
16:49:38|28993.84
16:49:39|28977.27
16:49:40|28988.69
16:49:41|28988.69
16:49:42|28988.69
16:49:43|28988.69
16:49:44|29005.51
16:49:45|29005.51
16:49:46|29024.93
16:49:48|29014.01
16:49:50|29014.01
16:49:51|28984.97
16:49:52|29005.79
16:49:53|29005.79
16:49:54|29005.79
16:49:55|29005.79
16:49:57|28999.45
16:49:57|28999.45
16:49:58|28999.45
16:49:59|28999.45
16:50:00|28999.8
16:50:01|28999.8
16:50:02|29012.69
16:50:03|28986.02
16:50:04|28986.02
16:50:05|28986.02
16:50:06|28986.02
16:50:08|28986.02
16:50:08|28962.43
16:50:09|28968.25
16:50:10|28958.76
16:50:11|28958.76
16:50:12|28947.37
16:50:13|28956.46
16:50:14|28958.12
16:50:15|28982.31
16:50:16|28973.96
16:50:17|28973.96
16:50:18|28957.71
16:50:19|28957.71
16:50:20|28968.03
16:50:21|28959.67
16:50:22|28951.6
16:50:24|28951.47
16:50:24|28955.39
16:50:25|28947.79
16:50:26|28947.79
16:50:27|28944.09
16:50:28|28944.09
16:50:29|28944.09
16:50:30|28944.09
16:50:31|28944.09
16:50:32|28935.11
16:50:33|28935.11
16:50:34|28935.11
16:50:35|28962.51
16:50:36|28962.51
16:50:37|28962.51
16:50:38|28935.1
16:50:39|28935.1
16:50:40|28935.1
16:50:41|28935.1
16:50:42|28938.44
16:50:43|28975.29
16:50:44|28947.28
16:50:45|28969.97
16:50:46|28969.97
16:50:47|28969.97
16:50:49|28947.36
16:50:50|28947.36
16:50:52|28947.36
16:50:53|28935.12
16:50:54|28946.5
16:50:55|28946.45
16:50:56|28950.73
16:50:57|28950.73
16:50:58|28950.73
16:50:59|28962.02
16:51:00|28962.02
16:51:01|28962.02
16:51:02|28954.08
16:51:03|28954.08
16:51:04|28954.08
16:51:05|28954.08
16:51:06|28948.3
16:51:07|28956.11
16:51:07|28946.94
16:51:09|28946.94
16:51:10|28946.94
16:51:11|28946.94
16:51:12|28946.94
16:51:13|28940.45
16:51:14|28940.45
16:51:15|28940.45
16:51:16|28940.45
16:51:17|28940.45
16:51:18|28940.45
16:51:19|28948.66
16:51:20|28949.61
16:51:21|28949.61
16:51:22|28949.61
16:51:23|28944.65
16:51:24|28944.65
16:51:25|28946.21
16:51:26|28961.66
16:51:27|28961.66
16:51:28|28961.7
16:51:29|28961.7
16:51:30|28961.7
16:51:31|28961.7
16:51:32|28961.7
16:51:33|28949.12
16:51:34|28949.12
16:51:35|28961.7
16:51:36|28959.06
16:51:37|28959.06
16:51:38|28943.43
16:51:39|28943.43
16:51:40|28943.43
16:51:41|28961.61
16:51:42|28951.98
16:51:43|28951.98
16:51:44|28951.98
16:51:45|28951.98
16:51:46|28957.18
16:51:47|28935.12
16:51:48|28935.12
16:51:49|28935.12
16:51:51|28941.36
16:51:52|28935.12
16:51:53|28935.12
16:51:55|28952.38
16:51:56|28952.38
16:51:57|28966.49
16:51:58|28966.49
16:52:00|28949.12
16:52:01|28949.12
16:52:02|28935.12
16:52:03|28935.12
16:52:04|28935.12
16:52:04|28935.12
16:52:06|28935.12
16:52:07|28920.72
16:52:08|28920.72
16:52:08|28936.71
16:52:10|28936.71
16:52:10|28936.71
16:52:12|28936.71
16:52:12|28936.71
16:52:13|28936.71
16:52:15|28944.65
16:52:16|28944.65
16:52:17|28946.25
16:52:17|28946.24
16:52:18|28946.24
16:52:19|28928.3
16:52:21|28928.3
16:52:22|28944.98
16:52:23|28944.98
16:52:25|28944.98
16:52:25|28944.98
16:52:26|28937.17
16:52:27|28937.17
16:52:29|28936.99
16:52:29|28936.99
16:52:30|28936.99
16:52:32|28936.99
16:52:32|28936.99
16:52:34|28936.99
16:52:34|28936.99
16:52:35|28936.99
16:52:36|28919.
16:52:38|28919.
16:52:39|28891.96
16:52:40|28887.31
16:52:41|28860.03
16:52:42|28886.21
16:52:43|28887.99
16:52:44|28887.99
16:52:45|28849.37
16:52:46|28835.9
16:52:47|28835.9
16:52:48|28835.9
16:52:49|28811.89
16:52:50|28812.9
16:52:51|28807.96
16:52:53|28821.8
16:52:54|28833.4
16:52:55|28821.8
16:52:56|28821.8
16:52:57|28847.15
16:52:58|28847.15
16:52:59|28847.15
16:53:01|28800.04
16:53:02|28761.43
16:53:03|28761.43
16:53:04|28761.43
16:53:05|28795.21
16:53:06|28764.13
16:53:07|28742.49
16:53:08|28742.49
16:53:09|28742.49
16:53:10|28791.66
16:53:11|28791.66
16:53:11|28748.06
16:53:12|28748.06
16:53:14|28748.06
16:53:15|28785.46
16:53:15|28771.11
16:53:17|28772.02
16:53:18|28796.23
16:53:19|28776.93
16:53:19|28776.93
16:53:20|28776.93
16:53:22|28782.3
16:53:22|28763.54
16:53:23|28763.54
16:53:25|28763.54
16:53:25|28763.54
16:53:26|28763.54
16:53:27|28757.2
16:53:28|28757.2
16:53:29|28746.55
16:53:31|28767.35
16:53:32|28741.99
16:53:33|28741.99
16:53:33|28741.99
16:53:34|28741.99
16:53:35|28741.99
16:53:36|28758.7
16:53:37|28758.35
16:53:39|28769.82
16:53:39|28786.29
16:53:40|28781.9
16:53:41|28781.9
16:53:43|28781.9
16:53:43|28781.9
16:53:45|28785.05
16:53:46|28785.05
16:53:46|28785.05
16:53:47|28785.05
16:53:48|28785.05
16:53:49|28791.66
16:53:51|28791.66
16:53:53|28791.66
16:53:54|28791.66
16:53:55|28829.8
16:53:56|28829.8
16:53:56|28829.8
16:53:58|28829.8
16:53:59|28829.8
16:54:00|28829.8
16:54:02|28862.47
16:54:02|28837.02
16:54:04|28837.02
16:54:05|28807.94
16:54:06|28808.87
16:54:07|28808.87
16:54:08|28808.87
16:54:09|28808.87
16:54:10|28814.94
16:54:11|28814.9
16:54:12|28814.9
16:54:13|28814.9
16:54:14|28814.9
16:54:15|28814.9
16:54:16|28828.68
16:54:17|28843.8
16:54:18|28815.43
16:54:19|28815.43
16:54:20|28815.43
16:54:21|28795.69
16:54:22|28795.69
16:54:23|28795.69
16:54:24|28795.69
16:54:25|28795.69
16:54:26|28795.69
16:54:27|28795.69
16:54:28|28784.55
16:54:29|28784.55
16:54:30|28740.21
16:54:31|28705.22
16:54:32|28712.09
16:54:34|28700.01
16:54:34|28738.35
16:54:35|28738.35
16:54:36|28738.22
16:54:38|28738.22
16:54:39|28738.21
16:54:39|28738.21
16:54:40|28738.21
16:54:41|28727.41
16:54:43|28727.41
16:54:44|28727.41
16:54:45|28713.18
16:54:46|28713.18
16:54:46|28724.38
16:54:48|28724.38
16:54:48|28724.38
16:54:50|28724.38
16:54:50|28729.21
16:54:52|28730.85
16:54:54|28730.85
16:54:55|28739.96
16:54:56|28694.67
16:54:58|28727.11
16:54:59|28727.11
16:55:00|28748.05
16:55:01|28748.05
16:55:02|28748.05
16:55:03|28776.49
16:55:05|28741.41
16:55:06|28749.16
16:55:07|28749.2
16:55:09|28759.17
16:55:10|28759.17
16:55:11|28769.23
16:55:12|28769.23
16:55:12|28739.78
16:55:14|28739.78
16:55:15|28739.78
16:55:16|28739.78
16:55:17|28739.78
16:55:17|28739.78
16:55:19|28728.66
16:55:20|28728.67
16:55:21|28712.53
16:55:22|28712.53
16:55:23|28712.53
16:55:24|28712.53
16:55:25|28706.59
16:55:27|28706.59
16:55:28|28704.02
16:55:28|28704.02
16:55:29|28704.02
16:55:30|28687.74
16:55:31|28683.63
16:55:33|28683.63
16:55:33|28683.63
16:55:35|28702.62
16:55:36|28701.63
16:55:36|28701.63
16:55:38|28700.81
16:55:38|28700.81
16:55:40|28700.01
16:55:40|28698.19
16:55:41|28682.07
16:55:43|28682.07
16:55:44|28687.17
16:55:44|28699.75
16:55:45|28695.41
16:55:47|28695.41
16:55:47|28710.21
16:55:48|28710.21
16:55:50|28699.75
16:55:51|28699.75
16:55:52|28699.75
16:55:54|28706.76
16:55:55|28713.85
16:55:56|28713.85
16:55:58|28674.31
16:55:59|28674.31
16:56:00|28682.53
16:56:02|28682.56
16:56:03|28708.71
16:56:04|28674.35
16:56:05|28690.91
16:56:05|28685.18
16:56:07|28685.22
16:56:08|28685.22
16:56:09|28687.38
16:56:10|28699.51
16:56:11|28699.51
16:56:11|28699.51
16:56:13|28674.32
16:56:13|28694.03
16:56:15|28694.03
16:56:16|28694.03
16:56:17|28694.03
16:56:18|28711.66
16:56:18|28717.37
16:56:19|28717.37
16:56:20|28717.37
16:56:22|28717.37
16:56:23|28698.27
16:56:23|28684.71
16:56:24|28693.67
16:56:26|28693.67
16:56:27|28693.67
16:56:27|28673.01
16:56:29|28673.01
16:56:30|28673.01
16:56:31|28673.01
16:56:32|28676.76
16:56:33|28676.76
16:56:33|28655.
16:56:35|28659.17
16:56:36|28670.62
16:56:36|28643.34
16:56:38|28665.89
16:56:38|28666.83
16:56:39|28644.16
16:56:41|28644.16
16:56:41|28644.16
16:56:43|28644.16
16:56:44|28655.43
16:56:45|28663.47
16:56:46|28665.03
16:56:47|28671.8
16:56:48|28671.8
16:56:49|28671.8
16:56:50|28677.15
16:56:51|28677.15
16:56:52|28677.15
16:56:53|28675.99
16:56:55|28675.99
16:56:56|28675.99
16:56:57|28643.34
16:56:59|28655.59
16:57:00|28658.86
16:57:01|28658.86
16:57:02|28644.86
16:57:03|28644.82
16:57:05|28628.9
16:57:06|28628.9
16:57:07|28628.9
16:57:08|28651.98
16:57:10|28656.65
16:57:11|28628.27
16:57:12|28628.27
16:57:13|28648.98
16:57:14|28648.98
16:57:15|28650.19
16:57:16|28650.19
16:57:17|28619.44
16:57:18|28619.44
16:57:19|28619.44
16:57:20|28640.
16:57:21|28640.49
16:57:22|28646.35
16:57:23|28648.49
16:57:24|28619.45
16:57:25|28619.45
16:57:26|28619.45
16:57:27|28619.45
16:57:28|28642.67
16:57:29|28642.67
16:57:30|28653.42
16:57:32|28621.94
16:57:33|28642.28
16:57:33|28645.17
16:57:35|28645.17
16:57:36|28645.17
16:57:37|28629.4
16:57:38|28629.4
16:57:39|28629.4
16:57:40|28629.4
16:57:41|28629.4
16:57:42|28646.86
16:57:43|28646.86
16:57:44|28646.86
16:57:45|28625.83
16:57:46|28625.83
16:57:47|28651.4
16:57:48|28651.4
16:57:49|28632.41
16:57:50|28632.41
16:57:51|28632.41
16:57:53|28607.45
16:57:54|28655.
16:57:56|28655.
16:57:57|28678.39
16:57:58|28686.5
16:58:00|28695.07
16:58:01|28702.89
16:58:02|28670.5
16:58:03|28675.39
16:58:04|28660.54
16:58:05|28662.84
16:58:06|28646.1
16:58:07|28648.2
16:58:08|28641.05
16:58:10|28636.25
16:58:11|28636.25
16:58:11|28637.
16:58:13|28647.83
16:58:13|28656.32
16:58:15|28657.63
16:58:16|28662.2
16:58:17|28668.07
16:58:19|28662.16
16:58:19|28662.16
16:58:20|28639.32
16:58:21|28650.66
16:58:22|28660.3
16:58:23|28660.3
16:58:24|28668.06
16:58:25|28667.7
16:58:26|28668.07
16:58:27|28654.49
16:58:28|28667.92
16:58:29|28668.07
16:58:30|28668.07
16:58:31|28660.38
16:58:33|28647.31
16:58:34|28647.31
16:58:35|28647.31
16:58:36|28668.36
16:58:37|28684.97
16:58:38|28702.9
16:58:39|28719.7
16:58:41|28719.74
16:58:41|28741.83
16:58:42|28720.89
16:58:43|28736.78
16:58:44|28736.78
16:58:45|28754.61
16:58:46|28732.91
16:58:47|28732.91
16:58:48|28748.9
16:58:49|28719.54
16:58:50|28728.39
16:58:51|28728.39
16:58:52|28750.09
16:58:53|28749.86
16:58:54|28749.86
16:58:56|28750.04
16:58:58|28763.78
16:58:59|28763.78
16:59:01|28763.78
16:59:01|28763.78
16:59:03|28763.78
16:59:04|28763.78
16:59:05|28807.95
16:59:06|28807.95
16:59:07|28808.91
16:59:08|28798.21
16:59:09|28798.21
16:59:10|28798.21
16:59:11|28798.21
16:59:12|28815.34
16:59:13|28815.34
16:59:14|28815.34
16:59:15|28815.34
16:59:16|28796.89
16:59:17|28779.41
16:59:18|28779.41
16:59:19|28779.41
16:59:20|28779.41
16:59:21|28779.41
16:59:22|28779.41
16:59:23|28779.41
16:59:24|28769.15
16:59:25|28777.81
16:59:26|28780.65
16:59:27|28779.85
16:59:28|28778.9
16:59:29|28747.03
16:59:30|28747.03
16:59:31|28737.31
16:59:32|28750.5
16:59:33|28750.5
16:59:34|28754.98
16:59:35|28744.73
16:59:36|28749.01
16:59:37|28764.91
16:59:37|28759.45
16:59:39|28759.45
16:59:40|28761.49
16:59:41|28730.68
16:59:42|28730.68
16:59:43|28733.41
16:59:43|28735.56
16:59:45|28735.56
16:59:46|28726.7
16:59:47|28726.7
16:59:47|28726.7
16:59:49|28726.7
16:59:50|28702.04
16:59:51|28702.04
16:59:52|28702.89
16:59:53|28735.48
16:59:54|28758.27
16:59:54|28758.27
16:59:57|28736.55
16:59:58|28736.55
16:59:59|28736.55
16:59:59|28736.55
17:00:01|28736.55
17:00:02|28736.55
17:00:03|28746.66
17:00:04|28726.7
17:00:05|28726.7
17:00:06|28730.92
17:00:07|28730.92
17:00:08|28701.72
17:00:09|28701.72
17:00:10|28701.72
17:00:10|28693.54
17:00:12|28693.54
17:00:13|28677.52
17:00:13|28666.62
17:00:15|28666.62
17:00:16|28666.62
17:00:18|28670.15
17:00:18|28652.87
17:00:19|28644.02
17:00:20|28670.08
17:00:21|28693.33
17:00:22|28693.33
17:00:23|28694.25
17:00:24|28694.25
17:00:25|28694.25
17:00:26|28694.25
17:00:27|28694.25
17:00:28|28660.1
17:00:29|28655.13
17:00:30|28655.13
17:00:31|28655.13
17:00:32|28664.62
17:00:33|28664.62
17:00:34|28664.62
17:00:35|28659.21
17:00:36|28659.21
17:00:37|28659.21
17:00:38|28659.21
17:00:39|28642.47
17:00:40|28642.47
17:00:41|28672.06
17:00:42|28672.06
17:00:43|28661.02
17:00:44|28669.49
17:00:45|28669.48
17:00:46|28688.52
17:00:47|28701.42
17:00:48|28719.02
17:00:49|28694.77
17:00:50|28734.55
17:00:51|28694.
17:00:52|28694.01
17:00:53|28694.01
17:00:54|28694.01
17:00:56|28694.01
17:00:58|28694.01
17:00:58|28694.01
17:01:00|28694.01
17:01:01|28694.01
17:01:02|28662.17
17:01:04|28644.47
17:01:04|28644.43
17:01:05|28639.33
17:01:06|28649.13
17:01:07|28654.29
17:01:08|28663.17
17:01:09|28663.17
17:01:10|28663.17
17:01:11|28663.17
17:01:13|28631.9
17:01:14|28612.82
17:01:15|28641.2
17:01:16|28641.2
17:01:17|28641.2
17:01:18|28641.2
17:01:19|28633.88
17:01:20|28656.56
17:01:21|28656.56
17:01:22|28656.56
17:01:23|28631.2
17:01:24|28631.2
17:01:26|28631.2
17:01:26|28631.2
17:01:27|28631.2
17:01:28|28631.2
17:01:29|28631.2
17:01:30|28652.09
17:01:31|28652.09
17:01:32|28664.5
17:01:33|28664.5
17:01:34|28664.5
17:01:35|28662.3
17:01:36|28668.26
17:01:37|28668.26
17:01:38|28668.26
17:01:39|28652.95
17:01:41|28652.95
17:01:41|28694.01
17:01:42|28694.01
17:01:43|28694.01
17:01:44|28694.01
17:01:45|28693.99
17:01:46|28693.99
17:01:47|28693.99
17:01:48|28693.99
17:01:49|28679.61
17:01:50|28703.88
17:01:51|28703.88
17:01:52|28703.88
17:01:53|28710.79
17:01:54|28710.79
17:01:55|28686.34
17:01:57|28710.78
17:01:59|28710.78
17:02:00|28723.07
17:02:02|28727.39
17:02:03|28733.6
17:02:04|28750.08
17:02:05|28722.69
17:02:06|28753.37
17:02:07|28753.37
17:02:08|28711.02
17:02:09|28707.52
17:02:10|28690.42
17:02:11|28690.42
17:02:12|28697.78
17:02:13|28656.14
17:02:14|28652.2
17:02:15|28652.2
17:02:16|28652.2
17:02:17|28652.2
17:02:18|28652.2
17:02:19|28652.2
17:02:20|28652.2
17:02:21|28674.61
17:02:22|28674.62
17:02:23|28699.84
17:02:24|28699.84
17:02:25|28723.81
17:02:27|28723.81
17:02:28|28723.81
17:02:29|28723.81
17:02:30|28723.81
17:02:30|28718.9
17:02:32|28714.44
17:02:32|28725.45
17:02:34|28725.45
17:02:35|28725.45
17:02:36|28701.38
17:02:37|28701.38
17:02:38|28701.38
17:02:39|28702.88
17:02:39|28702.88
17:02:41|28706.12
17:02:42|28702.78
17:02:43|28702.78
17:02:44|28714.13
17:02:44|28714.13
17:02:46|28717.97
17:02:47|28718.9
17:02:48|28727.29
17:02:49|28727.29
17:02:49|28725.88
17:02:51|28725.88
17:02:52|28669.99
17:02:52|28669.48
17:02:53|28667.06
17:02:54|28667.06
17:02:55|28696.34
17:02:57|28696.34
17:02:59|28696.34
17:03:01|28682.8
17:03:01|28692.75
17:03:02|28696.33
17:03:03|28701.65
17:03:04|28706.94
17:03:05|28706.94
17:03:06|28725.01
17:03:07|28701.39
17:03:09|28709.69
17:03:10|28709.69
17:03:12|28709.69
17:03:12|28709.69
17:03:13|28713.98
17:03:14|28713.98
17:03:15|28713.98
17:03:16|28696.44
17:03:17|28681.68
17:03:18|28681.68
17:03:19|28709.69
17:03:20|28709.69
17:03:21|28709.69
17:03:22|28702.91
17:03:23|28702.91
17:03:24|28722.27
17:03:25|28722.27
17:03:26|28732.44
17:03:27|28737.11
17:03:28|28713.43
17:03:29|28726.99
17:03:30|28726.99
17:03:31|28694.49
17:03:32|28673.47
17:03:33|28674.07
17:03:34|28674.07
17:03:35|28674.07
17:03:36|28674.07
17:03:37|28698.
17:03:38|28720.28
17:03:39|28720.27
17:03:40|28720.27
17:03:41|28728.49
17:03:42|28709.96
17:03:43|28728.49
17:03:44|28721.35
17:03:45|28721.34
17:03:46|28721.34
17:03:47|28721.34
17:03:48|28721.34
17:03:49|28711.84
17:03:50|28713.03
17:03:51|28713.03
17:03:52|28718.6
17:03:53|28718.6
17:03:54|28701.74
17:03:55|28701.74
17:03:56|28724.03
17:03:58|28684.3
17:04:00|28684.3
17:04:00|28671.7
17:04:02|28679.76
17:04:04|28670.81
17:04:04|28669.39
17:04:05|28676.24
17:04:06|28670.14
17:04:07|28670.14
17:04:08|28670.14
17:04:09|28670.14
17:04:10|28670.14
17:04:11|28670.14
17:04:12|28670.14
17:04:13|28670.14
17:04:14|28663.49
17:04:15|28663.49
17:04:16|28663.49
17:04:17|28663.49
17:04:18|28663.49
17:04:20|28663.49
17:04:21|28678.45
17:04:22|28678.45
17:04:23|28678.4
17:04:24|28663.51
17:04:25|28663.51
17:04:26|28663.51
17:04:27|28663.49
17:04:29|28663.49
17:04:29|28663.49
17:04:30|28663.35
17:04:31|28652.2
17:04:32|28649.96
17:04:33|28649.96
17:04:34|28641.87
17:04:35|28641.87
17:04:36|28644.51
17:04:37|28644.51
17:04:38|28644.51
17:04:39|28652.74
17:04:40|28652.74
17:04:41|28652.74
17:04:42|28652.74
17:04:43|28652.74
17:04:44|28657.73
17:04:45|28657.73
17:04:46|28657.73
17:04:47|28653.02
17:04:48|28653.02
17:04:49|28656.92
17:04:50|28656.92
17:04:51|28656.92
17:04:52|28657.28
17:04:53|28657.28
17:04:54|28657.25
17:04:55|28662.65
17:04:56|28668.03
17:04:58|28668.03
17:05:00|28661.33
17:05:00|28661.33
17:05:01|28661.33
17:05:02|28653.08
17:05:04|28635.14
17:05:04|28635.14
17:05:06|28638.47
17:05:07|28640.56
17:05:08|28640.57
17:05:09|28640.57
17:05:10|28635.3
17:05:11|28635.3
17:05:12|28657.25
17:05:13|28667.47
17:05:14|28667.47
17:05:15|28667.47
17:05:16|28667.47
17:05:16|28667.47
17:05:18|28661.18
17:05:19|28650.01
17:05:20|28650.15
17:05:21|28650.
17:05:22|28650.
17:05:23|28650.
17:05:24|28644.69
17:05:25|28642.75
17:05:26|28637.28
17:05:27|28633.21
17:05:28|28633.21
17:05:30|28642.82
17:05:30|28642.82
17:05:32|28642.82
17:05:32|28627.95
17:05:33|28644.83
17:05:34|28618.46
17:05:35|28618.45
17:05:37|28618.45
17:05:38|28618.45
17:05:39|28618.45
17:05:40|28618.45
17:05:41|28618.45
17:05:42|28618.45
17:05:43|28618.45
17:05:44|28628.36
17:05:45|28628.36
17:05:46|28628.42
17:05:47|28628.42
17:05:48|28613.72
17:05:49|28613.72
17:05:50|28613.72
17:05:51|28613.72
17:05:52|28613.72
17:05:53|28630.33
17:05:54|28624.98
17:05:55|28624.98
17:05:56|28613.74
17:05:57|28613.74
17:05:58|28625.
17:05:59|28625.
17:06:00|28625.
17:06:02|28597.3
17:06:03|28596.51
17:06:04|28594.54
17:06:05|28603.6
17:06:07|28619.85
17:06:07|28613.14
17:06:09|28613.14
17:06:09|28613.14
17:06:11|28613.14
17:06:11|28591.43
17:06:13|28591.73
17:06:14|28570.15
17:06:15|28570.15
17:06:16|28570.15
17:06:17|28570.15
17:06:18|28560.28
17:06:19|28560.28
17:06:20|28560.28
17:06:21|28560.43
17:06:22|28560.43
17:06:23|28560.43
17:06:24|28558.93
17:06:25|28558.86
17:06:26|28551.01
17:06:27|28555.04
17:06:28|28551.01
17:06:29|28550.
17:06:31|28545.32
17:06:31|28556.56
17:06:32|28564.23
17:06:34|28567.87
17:06:35|28590.91
17:06:35|28590.91
17:06:37|28607.56
17:06:37|28607.56
17:06:39|28607.56
17:06:40|28608.55
17:06:41|28587.13
17:06:41|28572.82
17:06:42|28570.63
17:06:43|28570.63
17:06:44|28570.63
17:06:45|28570.63
17:06:47|28540.59
17:06:47|28547.55
17:06:48|28547.55
17:06:49|28520.07
17:06:50|28512.14
17:06:51|28514.71
17:06:52|28514.71
17:06:53|28497.55
17:06:54|28499.99
17:06:56|28510.01
17:06:56|28504.95
17:06:57|28504.95
17:06:58|28532.18
17:06:59|28532.18
17:07:01|28532.18
17:07:02|28532.18
17:07:03|28532.18
17:07:04|28513.25
17:07:05|28500.21
17:07:06|28532.18
17:07:07|28532.18
17:07:08|28576.28
17:07:09|28579.44
17:07:10|28606.24
17:07:11|28606.24
17:07:13|28623.26
17:07:13|28623.26
17:07:15|28623.11
17:07:16|28613.56
17:07:17|28613.56
17:07:18|28613.56
17:07:19|28613.56
17:07:21|28613.56
17:07:21|28613.56
17:07:23|28613.56
17:07:24|28613.56
17:07:24|28613.56
17:07:25|28613.56
17:07:27|28613.56
17:07:28|28615.26
17:07:29|28625.26
17:07:30|28625.26
17:07:31|28625.26
17:07:31|28603.88
17:07:33|28618.74
17:07:34|28618.74
17:07:34|28614.04
17:07:36|28614.04
17:07:36|28597.25
17:07:37|28598.39
17:07:38|28602.27
17:07:40|28627.35
17:07:40|28627.35
17:07:41|28636.69
17:07:42|28657.04
17:07:44|28657.04
17:07:45|28657.04
17:07:46|28657.04
17:07:47|28657.04
17:07:47|28657.04
17:07:49|28677.52
17:07:50|28677.52
17:07:51|28677.52
17:07:51|28677.52
17:07:52|28659.02
17:07:53|28659.02
17:07:55|28634.86
17:07:56|28647.33
17:07:57|28642.76
17:07:57|28642.76
17:07:58|28633.21
17:08:00|28640.37
17:08:01|28657.46
17:08:03|28660.84
17:08:04|28665.59
17:08:05|28678.8
17:08:06|28678.8
17:08:07|28678.8
17:08:08|28669.7
17:08:09|28669.7
17:08:10|28669.68
17:08:11|28669.68
17:08:12|28698.63
17:08:13|28698.63
17:08:14|28711.73
17:08:15|28713.12
17:08:16|28745.73
17:08:17|28745.73
17:08:18|28738.5
17:08:20|28738.5
17:08:21|28738.5
17:08:22|28746.55
17:08:22|28749.08
17:08:23|28750.
17:08:25|28763.46
17:08:26|28742.66
17:08:26|28742.66
17:08:28|28742.66
17:08:28|28742.66
17:08:29|28742.66
17:08:30|28715.98
17:08:31|28712.52
17:08:32|28712.52
17:08:34|28712.52
17:08:34|28712.52
17:08:36|28716.07
17:08:38|28715.3
17:08:38|28715.3
17:08:40|28700.68
17:08:40|28700.68
17:08:42|28700.68
17:08:42|28700.68
17:08:43|28700.68
17:08:44|28706.1
17:08:45|28706.1
17:08:46|28706.1
17:08:47|28706.1
17:08:48|28706.1
17:08:49|28706.1
17:08:51|28706.1
17:08:51|28706.1
17:08:53|28722.14
17:08:53|28722.14
17:08:54|28707.96
17:08:55|28707.96
17:08:57|28707.96
17:08:58|28690.92
17:08:59|28690.92
17:08:59|28690.92
17:09:00|28690.92
17:09:02|28690.92
17:09:04|28690.92
17:09:05|28690.92
17:09:06|28690.07
17:09:07|28690.07
17:09:09|28690.07
17:09:10|28693.43
17:09:11|28688.82
17:09:12|28688.82
17:09:14|28688.82
17:09:15|28689.97
17:09:16|28695.19
17:09:17|28670.
17:09:18|28653.69
17:09:19|28653.69
17:09:20|28653.69
17:09:21|28638.51
17:09:22|28638.51
17:09:23|28623.26
17:09:25|28606.68
17:09:26|28606.65
17:09:27|28611.34
17:09:28|28628.48
17:09:29|28628.48
17:09:30|28645.45
17:09:31|28618.6
17:09:32|28617.56
17:09:33|28617.56
17:09:34|28617.56
17:09:35|28617.56
17:09:36|28623.22
17:09:37|28623.22
17:09:38|28639.89
17:09:39|28639.89
17:09:40|28626.23
17:09:41|28626.23
17:09:43|28631.57
17:09:43|28631.57
17:09:44|28617.67
17:09:45|28617.67
17:09:46|28617.67
17:09:47|28611.4
17:09:48|28611.4
17:09:50|28615.78
17:09:51|28611.86
17:09:53|28609.03
17:09:53|28622.49
17:09:54|28609.07
17:09:55|28625.01
17:09:56|28628.81
17:09:57|28639.9
17:09:58|28632.12
17:09:59|28639.87
17:10:00|28639.87
17:10:01|28645.71
17:10:02|28645.71
17:10:03|28645.71
17:10:05|28659.96
17:10:07|28640.75
17:10:08|28652.96
17:10:09|28659.94
17:10:10|28659.94
17:10:11|28659.94
17:10:12|28665.05
17:10:13|28674.75
17:10:13|28684.88
17:10:15|28692.39
17:10:16|28699.35
17:10:17|28705.18
17:10:18|28705.18
17:10:18|28735.92
17:10:21|28741.14
17:10:21|28741.14
17:10:23|28719.96
17:10:24|28719.96
17:10:25|28719.96
17:10:26|28757.32
17:10:27|28757.32
17:10:28|28757.32
17:10:29|28765.35
17:10:30|28765.35
17:10:30|28765.35
17:10:31|28747.01
17:10:33|28763.03
17:10:34|28763.03
17:10:35|28754.69
17:10:36|28754.69
17:10:37|28758.98
17:10:38|28758.53
17:10:38|28758.54
17:10:40|28739.62
17:10:41|28767.38
17:10:42|28777.92
17:10:43|28772.74
17:10:44|28772.74
17:10:45|28758.94
17:10:46|28758.94
17:10:47|28758.94
17:10:48|28750.17
17:10:49|28748.16
17:10:51|28730.18
17:10:51|28724.2
17:10:52|28711.42
17:10:53|28711.42
17:10:54|28711.42
17:10:55|28746.57
17:10:56|28746.56
17:10:57|28746.56
17:10:58|28748.21
17:10:59|28748.21
17:11:00|28748.21
17:11:01|28766.24
17:11:02|28766.24
17:11:03|28766.24
17:11:04|28735.66
17:11:06|28728.71
17:11:08|28719.4
17:11:08|28711.43
17:11:10|28700.34
17:11:10|28698.39
17:11:12|28698.39
17:11:12|28716.21
17:11:14|28716.21
17:11:15|28724.52
17:11:16|28724.52
17:11:17|28742.5
17:11:18|28742.5
17:11:19|28742.5
17:11:20|28721.86
17:11:21|28721.86
17:11:22|28735.07
17:11:23|28733.04
17:11:24|28726.62
17:11:25|28726.18
17:11:26|28747.89
17:11:27|28718.27
17:11:28|28718.27
17:11:28|28718.27
17:11:29|28718.27
17:11:31|28735.87
17:11:32|28733.62
17:11:33|28733.62
17:11:33|28736.81
17:11:35|28736.81
17:11:36|28736.81
17:11:37|28736.81
17:11:38|28736.81
17:11:39|28736.81
17:11:40|28759.1
17:11:41|28759.1
17:11:41|28765.38
17:11:43|28762.2
17:11:43|28762.2
17:11:45|28756.27
17:11:46|28756.27
17:11:47|28768.81
17:11:48|28768.81
17:11:49|28768.81
17:11:49|28738.03
17:11:51|28756.35
17:11:52|28756.35
17:11:53|28756.72
17:11:54|28756.72
17:11:55|28763.96
17:11:56|28763.96
17:11:57|28763.96
17:11:58|28763.96
17:11:59|28751.38
17:12:00|28751.38
17:12:01|28760.68
17:12:03|28735.96
17:12:04|28736.75
17:12:06|28739.6
17:12:06|28739.6
17:12:08|28739.6
17:12:09|28724.87
17:12:10|28724.87
17:12:10|28724.87
17:12:12|28734.3
17:12:13|28744.57
17:12:13|28744.55
17:12:16|28729.7
17:12:16|28729.7
17:12:17|28729.7
17:12:18|28729.7
17:12:19|28757.98
17:12:20|28757.98
17:12:21|28757.98
17:12:22|28774.37
17:12:23|28758.17
17:12:24|28757.77
17:12:25|28756.25
17:12:26|28756.25
17:12:27|28739.6
17:12:28|28741.61
17:12:29|28741.61
17:12:30|28729.39
17:12:31|28729.38
17:12:32|28736.75
17:12:33|28743.92
17:12:34|28743.92
17:12:35|28743.92
17:12:36|28743.92
17:12:38|28751.76
17:12:39|28736.69
17:12:40|28736.69
17:12:40|28725.67
17:12:42|28725.67
17:12:43|28725.67
17:12:44|28725.67
17:12:44|28725.67
17:12:46|28725.67
17:12:47|28738.16
17:12:48|28738.15
17:12:48|28738.15
17:12:50|28738.15
17:12:51|28738.15
17:12:51|28738.15
17:12:53|28738.15
17:12:54|28741.53
17:12:55|28741.53
17:12:56|28741.53
17:12:57|28750.16
17:12:58|28750.16
17:12:59|28750.16
17:13:00|28750.16
17:13:00|28750.16
17:13:01|28723.87
17:13:02|28723.87
17:13:04|28702.25
17:13:05|28715.68
17:13:06|28715.68
17:13:06|28715.68
17:13:09|28723.62
17:13:09|28704.19
17:13:10|28704.19
17:13:11|28706.18
17:13:12|28706.18
17:13:13|28695.8
17:13:15|28695.8
17:13:15|28707.69
17:13:16|28707.69
17:13:17|28707.69
17:13:19|28716.58
17:13:20|28722.13
17:13:20|28713.57
17:13:22|28713.57
17:13:23|28729.22
17:13:24|28715.04
17:13:25|28726.39
17:13:27|28729.23
17:13:27|28729.23
17:13:28|28723.57
17:13:30|28713.48
17:13:31|28700.25
17:13:32|28700.25
17:13:33|28698.39
17:13:34|28698.39
17:13:35|28706.39
17:13:36|28706.39
17:13:37|28706.39
17:13:38|28723.01
17:13:39|28723.01
17:13:40|28723.01
17:13:41|28723.01
17:13:41|28723.01
17:13:43|28723.01
17:13:44|28723.01
17:13:45|28723.01
17:13:47|28723.01
17:13:48|28723.01
17:13:48|28728.64
17:13:49|28699.11
17:13:50|28734.73
17:13:52|28734.73
17:13:52|28734.73
17:13:53|28725.63
17:13:55|28735.14
17:13:55|28735.14
17:13:56|28739.99
17:13:58|28739.99
17:13:58|28735.14
17:13:59|28735.14
17:14:01|28750.
17:14:02|28725.63
17:14:03|28712.13
17:14:04|28712.13
17:14:05|28712.13
17:14:07|28712.13
17:14:08|28680.84
17:14:10|28680.84
17:14:11|28680.93
17:14:12|28680.93
17:14:13|28672.4
17:14:14|28672.4
17:14:15|28683.64
17:14:16|28683.64
17:14:17|28683.64
17:14:18|28683.64
17:14:19|28682.3
17:14:20|28682.3
17:14:21|28695.8
17:14:22|28695.8
17:14:24|28713.85
17:14:24|28719.65
17:14:26|28723.97
17:14:26|28723.97
17:14:28|28712.67
17:14:28|28712.67
17:14:29|28700.82
17:14:31|28683.23
17:14:32|28683.23
17:14:33|28694.65
17:14:34|28694.65
17:14:34|28697.94
17:14:36|28697.94
17:14:36|28707.91
17:14:37|28707.91
17:14:39|28707.91
17:14:39|28707.91
17:14:41|28707.91
17:14:41|28687.34
17:14:43|28703.43
17:14:44|28703.43
17:14:45|28703.43
17:14:46|28703.43
17:14:47|28680.99
17:14:48|28680.99
17:14:49|28680.99
17:14:50|28697.17
17:14:51|28670.61
17:14:52|28670.61
17:14:53|28670.61
17:14:54|28687.47
17:14:55|28687.47
17:14:56|28687.47
17:14:57|28687.47
17:14:58|28687.47
17:14:59|28687.47
17:15:00|28684.97
17:15:01|28684.93
17:15:02|28681.83
17:15:03|28681.83
17:15:04|28701.54
17:15:05|28701.54
17:15:06|28701.54
17:15:08|28684.89
17:15:09|28691.03
17:15:10|28713.23
17:15:11|28693.51
17:15:12|28693.51
17:15:13|28692.89
17:15:14|28692.89
17:15:15|28730.21
17:15:16|28730.21
17:15:17|28748.35
17:15:18|28744.64
17:15:19|28725.68
17:15:20|28725.68
17:15:21|28725.68
17:15:23|28743.66
17:15:24|28743.66
17:15:24|28743.66
17:15:25|28757.4
17:15:27|28758.1
17:15:28|28750.45
17:15:28|28750.45
17:15:29|28750.45
17:15:30|28762.97
17:15:31|28747.5
17:15:32|28752.59
17:15:34|28752.59
17:15:35|28752.59
17:15:35|28752.59
17:15:37|28752.59
17:15:38|28752.59
17:15:38|28711.22
17:15:40|28711.22
17:15:41|28732.49
17:15:41|28731.9
17:15:43|28731.9
17:15:43|28699.65
17:15:45|28740.27
17:15:45|28750.66
17:15:46|28750.66
17:15:47|28750.66
17:15:48|28750.66
17:15:50|28734.01
17:15:50|28747.
17:15:51|28735.22
17:15:53|28735.22
17:15:53|28735.22
17:15:55|28735.22
17:15:56|28746.94
17:15:56|28746.94
17:15:57|28741.51
17:15:59|28748.57
17:15:59|28748.57
17:16:00|28763.68
17:16:01|28763.68
17:16:02|28751.33
17:16:03|28751.33
17:16:05|28747.11
17:16:05|28747.21
17:16:06|28747.21
17:16:08|28766.28
17:16:10|28767.
17:16:11|28766.99
17:16:12|28753.61
17:16:13|28761.53
17:16:14|28763.86
17:16:15|28779.62
17:16:16|28767.8
17:16:18|28754.39
17:16:19|28739.06
17:16:20|28739.06
17:16:21|28746.43
17:16:22|28749.61
17:16:23|28749.54
17:16:24|28749.54
17:16:26|28745.47
17:16:27|28745.47
17:16:28|28743.29
17:16:29|28735.38
17:16:30|28750.96
17:16:31|28761.49
17:16:32|28761.49
17:16:33|28761.49
17:16:34|28761.49
17:16:36|28761.49
17:16:36|28764.28
17:16:37|28764.28
17:16:39|28779.88
17:16:40|28779.9
17:16:41|28779.9
17:16:41|28779.9
17:16:42|28779.9
17:16:43|28770.82
17:16:45|28770.82
17:16:46|28770.82
17:16:47|28739.09
17:16:47|28739.09
17:16:49|28729.47
17:16:49|28739.8
17:16:50|28739.8
17:16:51|28753.25
17:16:52|28739.26
17:16:54|28739.26
17:16:54|28726.
17:16:55|28726.
17:16:56|28726.
17:16:57|28726.
17:16:59|28705.72
17:16:59|28688.82
17:17:01|28688.82
17:17:02|28684.88
17:17:02|28705.04
17:17:04|28705.04
17:17:05|28700.7
17:17:05|28682.06
17:17:07|28680.99
17:17:07|28691.63
17:17:09|28705.13
17:17:11|28705.13
17:17:12|28705.13
17:17:13|28705.13
17:17:14|28700.64
17:17:15|28701.76
17:17:16|28701.76
17:17:17|28701.76
17:17:19|28701.76
17:17:20|28701.76
17:17:21|28701.76
17:17:21|28701.76
17:17:22|28701.76
17:17:24|28696.3
17:17:25|28696.3
17:17:26|28711.52
17:17:26|28711.52
17:17:28|28689.61
17:17:28|28709.51
17:17:30|28709.51
17:17:30|28711.52
17:17:31|28726.28
17:17:32|28728.6
17:17:34|28712.48
17:17:34|28712.48
17:17:36|28712.48
17:17:37|28712.48
17:17:37|28712.48
17:17:38|28712.48
17:17:39|28712.48
17:17:40|28713.58
17:17:41|28713.58
17:17:43|28713.58
17:17:43|28700.12
17:17:44|28700.12
17:17:46|28700.12
17:17:47|28686.68
17:17:47|28686.68
17:17:48|28686.68
17:17:50|28686.68
17:17:50|28707.11
17:17:51|28707.11
17:17:52|28707.86
17:17:54|28697.29
17:17:54|28697.29
17:17:56|28697.29
17:17:57|28708.31
17:17:58|28722.59
17:17:58|28722.59
17:17:59|28722.59
17:18:01|28738.11
17:18:02|28738.11
17:18:03|28715.71
17:18:04|28715.71
17:18:05|28695.03
17:18:06|28695.03
17:18:07|28695.03
17:18:08|28695.03
17:18:09|28695.03
17:18:11|28724.94
17:18:12|28724.94
17:18:13|28724.94
17:18:14|28733.73
17:18:15|28713.32
17:18:16|28713.32
17:18:17|28713.32
17:18:18|28713.32
17:18:20|28713.32
17:18:21|28713.32
17:18:21|28745.12
17:18:22|28761.26
17:18:23|28761.26
17:18:25|28761.26
17:18:26|28761.26
17:18:27|28761.26
17:18:27|28761.26
17:18:29|28779.19
17:18:30|28779.19
17:18:31|28763.05
17:18:32|28763.05
17:18:33|28763.05
17:18:33|28773.93
17:18:34|28773.93
17:18:35|28773.93
17:18:36|28778.99
17:18:37|28778.99
17:18:39|28778.99
17:18:39|28778.99
17:18:41|28778.99
17:18:42|28778.99
17:18:42|28779.
17:18:44|28779.
17:18:45|28779.
17:18:45|28779.
17:18:46|28779.
17:18:48|28779.
17:18:49|28779.
17:18:49|28780.77
17:18:51|28796.27
17:18:52|28796.27
17:18:53|28764.36
17:18:54|28764.36
17:18:55|28792.1
17:18:56|28792.1
17:18:57|28792.1
17:18:58|28798.6
17:19:00|28798.6
17:19:00|28785.76
17:19:01|28772.02
17:19:03|28772.02
17:19:04|28772.02
17:19:04|28772.02
17:19:06|28772.02
17:19:06|28772.02
17:19:08|28772.02
17:19:09|28772.02
17:19:10|28778.1
17:19:11|28778.1
17:19:12|28778.1
17:19:14|28778.1
17:19:14|28778.1
17:19:16|28759.06
17:19:18|28745.02
17:19:18|28745.02
17:19:20|28750.87
17:19:21|28750.87
17:19:22|28750.87
17:19:23|28750.87
17:19:24|28750.87
17:19:25|28750.87
17:19:26|28750.87
17:19:27|28750.85
17:19:28|28750.85
17:19:29|28750.85
17:19:31|28750.85
17:19:32|28736.52
17:19:33|28736.52
17:19:34|28736.52
17:19:35|28736.52
17:19:36|28736.52
17:19:37|28736.52
17:19:38|28736.52
17:19:39|28736.52
17:19:40|28736.52
17:19:41|28736.52
17:19:42|28736.52
17:19:43|28779.59
17:19:44|28790.82
17:19:45|28790.82
17:19:46|28790.82
17:19:47|28784.96
17:19:48|28784.96
17:19:49|28805.59
17:19:50|28807.95
17:19:51|28807.95
17:19:52|28807.95
17:19:53|28792.37
17:19:54|28792.37
17:19:55|28792.37
17:19:56|28792.37
17:19:57|28792.37
17:19:58|28792.37
17:19:59|28792.37
17:20:01|28792.37
17:20:02|28799.22
17:20:02|28805.39
17:20:03|28815.42
17:20:05|28795.73
17:20:06|28795.73
17:20:07|28795.73
17:20:07|28795.73
17:20:09|28795.73
17:20:10|28795.73
17:20:11|28795.73
17:20:13|28777.89
17:20:13|28777.89
17:20:14|28774.27
17:20:15|28764.5
17:20:16|28764.5
17:20:17|28764.5
17:20:18|28764.5
17:20:20|28764.5
17:20:20|28764.5
17:20:22|28744.99
17:20:23|28736.52
17:20:24|28736.52
17:20:25|28736.52
17:20:25|28751.05
17:20:27|28751.05
17:20:28|28751.05
17:20:29|28736.03
17:20:30|28736.03
17:20:31|28736.03
17:20:32|28736.03
17:20:33|28736.03
17:20:34|28736.03
17:20:34|28736.03
17:20:37|28735.79
17:20:37|28735.79
17:20:38|28746.47
17:20:39|28746.47
17:20:40|28746.47
17:20:41|28746.47
17:20:42|28736.63
17:20:43|28727.61
17:20:44|28727.61
17:20:46|28747.82
17:20:47|28747.82
17:20:48|28727.19
17:20:49|28701.27
17:20:50|28701.27
17:20:51|28701.38
17:20:52|28701.38
17:20:53|28701.38
17:20:54|28701.38
17:20:55|28701.38
17:20:56|28695.43
17:20:57|28680.73
17:20:57|28680.73
17:20:59|28680.73
17:21:00|28680.73
17:21:01|28694.51
17:21:02|28697.81
17:21:03|28682.02
17:21:04|28682.02
17:21:05|28682.02
17:21:06|28683.88
17:21:07|28677.52
17:21:08|28644.96
17:21:09|28644.96
17:21:10|28637.28
17:21:10|28626.73
17:21:11|28626.72
17:21:14|28587.75
17:21:14|28591.06
17:21:15|28614.41
17:21:16|28645.64
17:21:17|28633.12
17:21:18|28605.72
17:21:19|28606.88
17:21:21|28623.09
17:21:22|28633.12
17:21:23|28654.86
17:21:24|28650.58
17:21:25|28652.43
17:21:26|28665.36
17:21:27|28666.14
17:21:28|28666.75
17:21:29|28680.45
17:21:30|28679.74
17:21:31|28684.12
17:21:32|28685.15
17:21:33|28704.96
17:21:34|28690.78
17:21:35|28700.39
17:21:36|28709.72
17:21:37|28700.27
17:21:38|28700.27
17:21:39|28700.27
17:21:40|28703.14
17:21:41|28703.14
17:21:42|28710.7
17:21:43|28710.7
17:21:44|28698.59
17:21:45|28693.07
17:21:46|28677.33
17:21:47|28675.41
17:21:48|28675.41
17:21:49|28675.14
17:21:50|28675.14
17:21:50|28675.14
17:21:52|28675.14
17:21:53|28675.14
17:21:54|28670.09
17:21:55|28670.09
17:21:56|28688.6
17:21:57|28688.6
17:21:58|28688.6
17:21:59|28698.61
17:21:59|28698.61
17:22:01|28711.45
17:22:01|28684.39
17:22:03|28685.24
17:22:04|28687.04
17:22:04|28685.2
17:22:06|28677.7
17:22:07|28677.7
17:22:08|28677.7
17:22:09|28683.78
17:22:09|28683.72
17:22:11|28677.52
17:22:11|28672.19
17:22:13|28672.19
17:22:15|28677.7
17:22:16|28715.3
17:22:18|28718.14
17:22:19|28726.25
17:22:20|28728.04
17:22:22|28728.25
17:22:22|28728.25
17:22:23|28712.69
17:22:24|28712.69
17:22:25|28693.92
17:22:26|28694.15
17:22:27|28703.
17:22:28|28692.18
17:22:29|28692.18
17:22:30|28692.18
17:22:31|28692.25
17:22:32|28668.85
17:22:33|28668.85
17:22:34|28669.26
17:22:35|28669.26
17:22:36|28660.89
17:22:37|28660.89
17:22:38|28660.89
17:22:39|28660.89
17:22:40|28660.89
17:22:42|28648.1
17:22:43|28648.1
17:22:44|28647.6
17:22:45|28635.64
17:22:46|28645.61
17:22:47|28645.61
17:22:47|28653.17
17:22:49|28653.17
17:22:50|28653.17
17:22:52|28680.73
17:22:52|28680.76
17:22:53|28680.7
17:22:54|28672.17
17:22:55|28672.17
17:22:56|28676.64
17:22:57|28674.73
17:22:58|28676.03
17:22:59|28681.93
17:23:00|28629.8
17:23:01|28654.99
17:23:02|28654.56
17:23:03|28654.56
17:23:04|28668.25
17:23:05|28668.25
17:23:06|28652.88
17:23:07|28652.88
17:23:08|28652.88
17:23:09|28649.92
17:23:10|28651.65
17:23:11|28649.92
17:23:12|28633.99
17:23:13|28633.99
17:23:15|28637.82
17:23:17|28637.82
17:23:18|28642.77
17:23:20|28642.77
17:23:21|28653.53
17:23:22|28653.53
17:23:23|28653.53
17:23:23|28653.53
17:23:25|28627.25
17:23:26|28611.82
17:23:27|28611.82
17:23:28|28609.77
17:23:29|28587.77
17:23:30|28595.74
17:23:32|28599.01
17:23:33|28602.34
17:23:33|28604.17
17:23:34|28604.23
17:23:36|28604.23
17:23:36|28604.23
17:23:38|28592.79
17:23:39|28592.79
17:23:40|28607.58
17:23:41|28607.58
17:23:42|28583.9
17:23:43|28583.89
17:23:44|28576.8
17:23:45|28565.63
17:23:46|28553.16
17:23:47|28578.09
17:23:48|28578.09
17:23:50|28578.09
17:23:50|28584.32
17:23:52|28571.68
17:23:53|28566.95
17:23:54|28566.95
17:23:55|28575.25
17:23:56|28569.35
17:23:57|28553.01
17:23:58|28553.01
17:23:59|28559.06
17:24:00|28553.16
17:24:01|28578.45
17:24:02|28590.02
17:24:03|28590.02
17:24:04|28624.21
17:24:05|28601.29
17:24:06|28610.37
17:24:07|28602.81
17:24:08|28618.11
17:24:09|28625.84
17:24:10|28633.74
17:24:11|28622.24
17:24:12|28618.15
17:24:13|28616.88
17:24:14|28600.43
17:24:15|28600.43
17:24:17|28610.68
17:24:18|28629.83
17:24:20|28617.03
17:24:21|28620.73
17:24:22|28600.87
17:24:23|28599.2
17:24:24|28609.98
17:24:25|28609.98
17:24:26|28598.59
17:24:27|28585.93
17:24:28|28597.14
17:24:29|28584.32
17:24:31|28594.82
17:24:32|28605.01
17:24:32|28604.51
17:24:34|28604.53
17:24:35|28589.44
17:24:35|28615.58
17:24:36|28615.58
17:24:38|28615.58
17:24:39|28615.58
17:24:40|28622.26
17:24:41|28622.26
17:24:42|28622.26
17:24:43|28651.21
17:24:44|28651.21
17:24:45|28650.
17:24:46|28650.
17:24:47|28670.47
17:24:48|28660.6
17:24:49|28669.73
17:24:50|28686.42
17:24:51|28694.62
17:24:52|28695.18
17:24:53|28693.19
17:24:54|28678.21
17:24:55|28678.21
17:24:56|28678.21
17:24:57|28678.21
17:24:58|28663.7
17:24:59|28656.98
17:25:00|28625.09
17:25:01|28660.2
17:25:02|28652.74
17:25:03|28667.1
17:25:04|28642.32
17:25:05|28642.32
17:25:06|28642.32
17:25:07|28623.74
17:25:08|28623.74
17:25:09|28624.63
17:25:11|28624.63
17:25:11|28633.49
17:25:12|28628.31
17:25:14|28628.31
17:25:15|28650.25
17:25:15|28650.25
17:25:17|28630.23
17:25:19|28635.93
17:25:20|28647.58
17:25:21|28647.57
17:25:22|28631.18
17:25:23|28632.56
17:25:24|28648.63
17:25:26|28648.63
17:25:27|28641.33
17:25:28|28638.79
17:25:30|28639.96
17:25:31|28626.48
17:25:32|28626.44
17:25:33|28626.44
17:25:34|28626.44
17:25:35|28630.9
17:25:36|28632.94
17:25:37|28663.69
17:25:38|28663.69
17:25:39|28674.03
17:25:40|28649.31
17:25:41|28631.88
17:25:42|28631.88
17:25:43|28631.88
17:25:44|28631.88
17:25:45|28631.88
17:25:46|28634.53
17:25:47|28634.53
17:25:48|28634.53
17:25:49|28605.54
17:25:50|28604.81
17:25:51|28613.51
17:25:52|28613.51
17:25:53|28596.6
17:25:54|28589.44
17:25:55|28596.73
17:25:56|28596.73
17:25:57|28596.73
17:25:58|28596.73
17:25:59|28588.12
17:26:00|28569.36
17:26:01|28569.36
17:26:02|28571.28
17:26:03|28571.28
17:26:04|28569.82
17:26:05|28569.82
17:26:06|28569.82
17:26:07|28569.33
17:26:09|28569.33
17:26:09|28569.33
17:26:10|28569.33
17:26:12|28553.
17:26:13|28547.1
17:26:14|28557.95
17:26:14|28557.95
17:26:15|28547.09
17:26:17|28547.06
17:26:18|28546.25
17:26:18|28530.3
17:26:20|28529.62
17:26:21|28524.51
17:26:23|28524.51
17:26:24|28534.01
17:26:24|28534.01
17:26:26|28534.01
17:26:27|28534.02
17:26:27|28534.02
17:26:28|28534.01
17:26:30|28518.72
17:26:30|28518.72
17:26:32|28500.
17:26:33|28504.66
17:26:35|28505.59
17:26:36|28519.79
17:26:37|28519.79
17:26:38|28519.79
17:26:39|28533.57
17:26:40|28498.53
17:26:41|28485.
17:26:42|28501.8
17:26:42|28501.8
17:26:44|28501.8
17:26:45|28501.8
17:26:46|28520.
17:26:47|28534.42
17:26:47|28534.42
17:26:49|28513.31
17:26:50|28474.77
17:26:50|28474.77
17:26:51|28473.39
17:26:52|28452.52
17:26:54|28452.52
17:26:54|28453.63
17:26:56|28452.51
17:26:57|28462.53
17:26:58|28468.07
17:26:58|28463.15
17:27:00|28454.29
17:27:01|28457.04
17:27:02|28463.52
17:27:03|28481.54
17:27:04|28495.66
17:27:04|28514.29
17:27:06|28504.24
17:27:07|28488.26
17:27:08|28520.96
17:27:09|28504.83
17:27:10|28515.08
17:27:11|28544.66
17:27:12|28544.66
17:27:13|28544.66
17:27:14|28544.66
17:27:15|28564.91
17:27:16|28564.91
17:27:17|28577.47
17:27:19|28555.59
17:27:20|28515.14
17:27:21|28499.56
17:27:23|28509.65
17:27:23|28509.65
17:27:25|28481.94
17:27:26|28483.65
17:27:27|28483.67
17:27:28|28483.67
17:27:29|28462.67
17:27:31|28493.24
17:27:31|28509.64
17:27:32|28509.64
17:27:34|28509.64
17:27:35|28509.65
17:27:36|28509.65
17:27:37|28509.65
17:27:38|28483.25
17:27:39|28483.27
17:27:40|28473.72
17:27:41|28448.
17:27:41|28411.76
17:27:43|28391.5
17:27:44|28391.5
17:27:45|28404.53
17:27:47|28428.62
17:27:47|28428.62
17:27:48|28441.47
17:27:49|28425.32
17:27:50|28424.3
17:27:51|28424.3
17:27:52|28424.3
17:27:53|28424.3
17:27:54|28390.17
17:27:56|28415.58
17:27:56|28418.16
17:27:57|28418.16
17:27:58|28416.87
17:27:59|28387.68
17:28:00|28387.68
17:28:01|28387.68
17:28:02|28409.69
17:28:03|28409.69
17:28:04|28409.69
17:28:05|28437.27
17:28:06|28408.12
17:28:07|28408.12
17:28:08|28408.12
17:28:09|28381.97
17:28:10|28374.98
17:28:11|28372.01
17:28:12|28371.99
17:28:13|28371.99
17:28:14|28371.99
17:28:15|28371.99
17:28:16|28371.97
17:28:17|28390.
17:28:18|28390.
17:28:20|28385.97
17:28:22|28400.89
17:28:23|28383.01
17:28:24|28383.02
17:28:25|28383.02
17:28:26|28350.
17:28:27|28355.02
17:28:29|28331.29
17:28:30|28323.93
17:28:31|28312.8
17:28:32|28300.99
17:28:33|28300.01
17:28:33|28300.01
17:28:34|28321.4
17:28:36|28327.91
17:28:37|28327.9
17:28:38|28333.57
17:28:39|28331.17
17:28:40|28339.05
17:28:41|28348.37
17:28:42|28348.37
17:28:43|28312.6
17:28:44|28353.68
17:28:45|28353.68
17:28:46|28340.79
17:28:47|28348.03
17:28:48|28300.
17:28:49|28326.32
17:28:50|28304.02
17:28:51|28324.16
17:28:52|28348.17
17:28:53|28348.17
17:28:54|28348.17
17:28:55|28348.17
17:28:56|28351.92
17:28:57|28300.79
17:28:58|28300.79
17:28:59|28300.79
17:29:00|28300.79
17:29:01|28300.
17:29:02|28299.96
17:29:03|28294.98
17:29:04|28286.23
17:29:05|28274.44
17:29:06|28296.14
17:29:07|28306.59
17:29:08|28306.59
17:29:09|28306.59
17:29:10|28329.74
17:29:11|28329.74
17:29:12|28353.04
17:29:13|28313.69
17:29:14|28346.75
17:29:15|28313.78
17:29:16|28313.78
17:29:17|28305.06
17:29:18|28305.42
17:29:19|28313.72
17:29:20|28313.72
17:29:22|28275.91
17:29:23|28275.91
17:29:24|28287.36
17:29:26|28287.36
17:29:27|28337.63
17:29:29|28370.4
17:29:30|28370.4
17:29:31|28379.25
17:29:32|28379.25
17:29:33|28383.1
17:29:33|28383.99
17:29:35|28386.48
17:29:36|28379.61
17:29:37|28378.48
17:29:37|28374.6
17:29:39|28357.21
17:29:40|28357.21
17:29:41|28358.31
17:29:43|28368.4
17:29:43|28357.42
17:29:45|28360.47
17:29:46|28360.47
17:29:48|28344.32
17:29:49|28351.17
17:29:50|28344.41
17:29:51|28387.48
17:29:52|28387.49
17:29:53|28401.5
17:29:54|28401.5
17:29:55|28416.06
17:29:56|28406.4
17:29:57|28406.4
17:29:58|28415.9
17:29:59|28432.94
17:30:00|28432.94
17:30:01|28432.94
17:30:03|28457.56
17:30:04|28457.56
17:30:04|28457.56
17:30:05|28457.56
17:30:07|28461.68
17:30:08|28488.08
17:30:09|28459.17
17:30:10|28455.79
17:30:10|28420.96
17:30:12|28420.96
17:30:13|28420.96
17:30:13|28420.96
17:30:14|28459.17
17:30:15|28434.62
17:30:16|28415.32
17:30:18|28415.33
17:30:19|28382.95
17:30:19|28382.95
17:30:20|28405.5
17:30:22|28388.14
17:30:24|28408.21
17:30:25|28408.21
17:30:26|28425.75
17:30:28|28425.75
17:30:29|28434.62
17:30:31|28413.78
17:30:32|28382.95
17:30:33|28382.95
17:30:34|28368.51
17:30:35|28368.51
17:30:36|28358.59
17:30:37|28371.15
17:30:38|28371.15
17:30:39|28367.74
17:30:40|28360.26
17:30:41|28360.26
17:30:42|28353.45
17:30:43|28374.89
17:30:44|28349.56
17:30:45|28349.56
17:30:46|28374.24
17:30:47|28374.24
17:30:48|28374.21
17:30:49|28374.21
17:30:50|28374.21
17:30:51|28356.92
17:30:52|28356.92
17:30:53|28357.77
17:30:54|28365.07
17:30:55|28365.07
17:30:56|28365.07
17:30:57|28365.07
17:30:58|28374.21
17:30:59|28383.59
17:31:00|28383.59
17:31:01|28390.06
17:31:02|28398.91
17:31:03|28374.2
17:31:04|28398.86
17:31:05|28398.86
17:31:06|28398.87
17:31:07|28392.93
17:31:08|28392.93
17:31:09|28404.88
17:31:10|28410.85
17:31:11|28396.24
17:31:12|28402.18
17:31:13|28416.8
17:31:14|28438.73
17:31:15|28413.47
17:31:16|28428.32
17:31:17|28428.32
17:31:18|28428.32
17:31:19|28416.89
17:31:20|28426.63
17:31:22|28451.52
17:31:23|28468.89
17:31:24|28468.89
17:31:25|28468.89
17:31:27|28480.31
17:31:28|28480.31
17:31:29|28480.31
17:31:30|28480.32
17:31:31|28450.13
17:31:32|28454.96
17:31:33|28432.1
17:31:34|28432.1
17:31:35|28432.1
17:31:36|28432.1
17:31:37|28432.1
17:31:38|28465.38
17:31:39|28476.5
17:31:40|28476.5
17:31:41|28476.5
17:31:42|28464.25
17:31:43|28464.25
17:31:44|28464.25
17:31:45|28485.43
17:31:46|28485.43
17:31:47|28457.22
17:31:48|28473.05
17:31:49|28457.23
17:31:50|28457.23
17:31:52|28460.3
17:31:53|28460.32
17:31:54|28460.32
17:31:55|28485.43
17:31:56|28503.84
17:31:57|28491.27
17:31:58|28517.58
17:31:58|28514.33
17:32:00|28514.33
17:32:00|28514.33
17:32:02|28514.33
17:32:03|28482.62
17:32:03|28482.61
17:32:05|28482.61
17:32:06|28482.61
17:32:07|28482.61
17:32:07|28485.23
17:32:09|28485.23
17:32:10|28485.23
17:32:11|28485.23
17:32:11|28526.75
17:32:13|28526.75
17:32:14|28514.16
17:32:14|28514.16
17:32:16|28514.16
17:32:17|28482.56
17:32:17|28470.27
17:32:19|28485.09
17:32:20|28485.09
17:32:21|28499.98
17:32:22|28541.29
17:32:24|28519.04
17:32:24|28519.04
17:32:25|28519.04
17:32:27|28519.86
17:32:29|28483.46
17:32:29|28483.46
17:32:31|28508.05
17:32:32|28508.05
17:32:33|28508.04
17:32:35|28533.68
17:32:35|28533.68
17:32:36|28545.4
17:32:37|28545.4
17:32:39|28547.09
17:32:39|28570.
17:32:41|28570.
17:32:42|28570.
17:32:43|28545.05
17:32:45|28569.16
17:32:45|28569.16
17:32:46|28535.6
17:32:47|28550.
17:32:48|28550.
17:32:49|28550.
17:32:50|28550.
17:32:51|28535.32
17:32:52|28535.32
17:32:53|28491.81
17:32:54|28491.81
17:32:55|28491.81
17:32:56|28491.81
17:32:57|28491.81
17:32:58|28491.81
17:32:59|28491.81
17:33:00|28528.59
17:33:01|28496.97
17:33:02|28514.51
17:33:03|28493.44
17:33:04|28493.44
17:33:05|28504.63
17:33:06|28504.63
17:33:07|28504.63
17:33:08|28505.15
17:33:09|28507.48
17:33:10|28507.52
17:33:11|28514.51
17:33:12|28536.03
17:33:14|28523.38
17:33:15|28553.25
17:33:15|28526.41
17:33:16|28526.41
17:33:18|28538.59
17:33:19|28499.38
17:33:19|28499.38
17:33:21|28503.22
17:33:22|28526.43
17:33:23|28526.43
17:33:25|28526.43
17:33:25|28509.8
17:33:26|28538.98
17:33:27|28511.07
17:33:28|28511.07
17:33:30|28511.07
17:33:31|28511.07
17:33:32|28511.81
17:33:33|28513.58
17:33:35|28512.52
17:33:35|28519.04
17:33:36|28519.04
17:33:37|28519.04
17:33:38|28519.04
17:33:39|28506.83
17:33:41|28483.9
17:33:42|28483.9
17:33:43|28467.68
17:33:44|28467.68
17:33:45|28454.96
17:33:46|28454.96
17:33:47|28444.49
17:33:48|28443.59
17:33:49|28443.59
17:33:50|28443.59
17:33:51|28405.68
17:33:52|28405.68
17:33:53|28405.68
17:33:54|28420.99
17:33:55|28399.97
17:33:56|28399.97
17:33:57|28415.92
17:33:58|28400.41
17:33:59|28421.95
17:34:00|28419.98
17:34:01|28400.87
17:34:02|28400.89
17:34:03|28440.51
17:34:04|28440.51
17:34:05|28460.98
17:34:06|28460.68
17:34:07|28460.68
17:34:08|28460.68
17:34:09|28441.83
17:34:10|28441.83
17:34:10|28425.6
17:34:12|28444.89
17:34:12|28444.89
17:34:13|28401.26
17:34:15|28401.22
17:34:16|28401.22
17:34:17|28399.97
17:34:18|28399.97
17:34:18|28409.9
17:34:20|28409.9
17:34:21|28395.02
17:34:22|28395.02
17:34:23|28395.02
17:34:24|28395.02
17:34:25|28395.05
17:34:27|28405.62
17:34:27|28414.82
17:34:28|28414.82
17:34:29|28414.82
17:34:30|28450.61
17:34:32|28450.61
17:34:33|28450.61
17:34:34|28450.61
17:34:35|28445.59
17:34:36|28469.39
17:34:37|28469.39
17:34:38|28469.39
17:34:39|28469.39
17:34:40|28467.38
17:34:41|28453.04
17:34:42|28431.36
17:34:43|28431.32
17:34:44|28431.32
17:34:45|28431.32
17:34:46|28431.32
17:34:47|28431.32
17:34:48|28431.32
17:34:49|28431.32
17:34:50|28467.3
17:34:51|28467.3
17:34:52|28433.12
17:34:53|28433.12
17:34:54|28433.12
17:34:55|28433.12
17:34:56|28427.47
17:34:57|28427.47
17:34:58|28427.45
17:34:59|28429.94
17:35:00|28429.94
17:35:01|28427.96
17:35:02|28427.96
17:35:03|28414.82
17:35:04|28449.28
17:35:05|28454.73
17:35:06|28454.73
17:35:07|28436.68
17:35:08|28436.68
17:35:09|28436.68
17:35:11|28455.54
17:35:11|28455.54
17:35:12|28421.56
17:35:14|28414.83
17:35:14|28414.83
17:35:16|28414.79
17:35:16|28414.79
17:35:17|28395.11
17:35:19|28426.69
17:35:19|28441.93
17:35:20|28439.25
17:35:22|28439.25
17:35:22|28443.53
17:35:23|28421.56
17:35:25|28421.56
17:35:26|28395.
17:35:27|28395.
17:35:29|28395.
17:35:30|28395.
17:35:31|28402.73
17:35:33|28403.82
17:35:34|28426.96
17:35:35|28426.96
17:35:36|28426.96
17:35:37|28426.96
17:35:39|28390.86
17:35:39|28390.86
17:35:41|28390.86
17:35:42|28390.86
17:35:43|28390.86
17:35:43|28390.86
17:35:45|28414.79
17:35:46|28414.79
17:35:47|28414.79
17:35:48|28414.79
17:35:49|28414.79
17:35:50|28414.79
17:35:51|28414.57
17:35:52|28414.39
17:35:53|28382.49
17:35:54|28365.07
17:35:55|28349.9
17:35:56|28349.9
17:35:57|28349.9
17:35:58|28375.82
17:35:59|28383.8
17:36:00|28382.
17:36:01|28324.48
17:36:02|28321.02
17:36:03|28321.02
17:36:04|28321.02
17:36:05|28302.91
17:36:06|28341.96
17:36:07|28341.96
17:36:08|28339.56
17:36:09|28339.56
17:36:10|28344.83
17:36:11|28356.93
17:36:12|28355.98
17:36:13|28355.98
17:36:14|28366.05
17:36:15|28366.05
17:36:16|28366.05
17:36:17|28366.05
17:36:18|28341.23
17:36:19|28341.23
17:36:20|28308.75
17:36:21|28308.75
17:36:22|28323.63
17:36:23|28323.63
17:36:24|28333.24
17:36:25|28341.15
17:36:26|28300.
17:36:27|28300.
17:36:28|28300.
17:36:30|28280.
17:36:31|28280.
17:36:31|28290.56
17:36:33|28287.6
17:36:34|28280.
17:36:35|28272.82
17:36:37|28287.61
17:36:38|28248.
17:36:38|28234.86
17:36:40|28234.86
17:36:41|28242.
17:36:42|28233.68
17:36:42|28233.68
17:36:43|28233.68
17:36:45|28233.68
17:36:46|28233.68
17:36:46|28249.62
17:36:48|28249.62
17:36:49|28240.12
17:36:50|28240.12
17:36:50|28248.18
17:36:52|28239.98
17:36:52|28225.09
17:36:54|28231.14
17:36:55|28240.38
17:36:56|28256.11
17:36:56|28256.11
17:36:58|28256.11
17:36:59|28261.2
17:36:59|28261.24
17:37:00|28267.05
17:37:01|28267.09
17:37:03|28234.76
17:37:03|28234.76
17:37:05|28234.76
17:37:06|28225.49
17:37:07|28225.49
17:37:08|28203.69
17:37:09|28203.69
17:37:10|28206.49
17:37:10|28185.97
17:37:12|28198.16
17:37:12|28193.68
17:37:14|28193.68
17:37:14|28206.49
17:37:16|28206.49
17:37:16|28206.49
17:37:18|28224.57
17:37:19|28219.49
17:37:19|28206.53
17:37:20|28206.53
17:37:22|28194.73
17:37:22|28188.33
17:37:23|28206.81
17:37:25|28206.81
17:37:25|28210.6
17:37:27|28210.6
17:37:28|28210.6
17:37:29|28210.6
17:37:30|28210.6
17:37:31|28210.6
17:37:33|28208.3
17:37:34|28208.3
17:37:35|28208.3
17:37:37|28213.88
17:37:38|28213.88
17:37:38|28213.88
17:37:40|28222.89
17:37:41|28222.89
17:37:41|28222.89
17:37:43|28222.89
17:37:44|28222.89
17:37:45|28231.42
17:37:46|28232.73
17:37:47|28240.43
17:37:48|28240.43
17:37:49|28240.43
17:37:50|28240.43
17:37:51|28226.47
17:37:52|28252.31
17:37:53|28230.
17:37:54|28239.63
17:37:55|28213.95
17:37:56|28213.95
17:37:57|28224.73
17:37:59|28224.73
17:37:59|28224.73
17:38:01|28237.51
17:38:02|28240.
17:38:03|28240.
17:38:03|28277.41
17:38:05|28277.41
17:38:05|28277.41
17:38:06|28277.41
17:38:08|28277.41
17:38:09|28277.41
17:38:10|28321.68
17:38:10|28337.17
17:38:11|28337.17
17:38:13|28299.07
17:38:13|28299.07
17:38:15|28299.07
17:38:16|28299.07
17:38:16|28299.07
17:38:18|28268.95
17:38:18|28276.09
17:38:19|28278.04
17:38:21|28291.6
17:38:22|28275.78
17:38:23|28275.78
17:38:23|28261.31
17:38:25|28248.57
17:38:26|28248.57
17:38:26|28240.11
17:38:28|28214.1
17:38:29|28243.69
17:38:30|28243.69
17:38:32|28254.26
17:38:32|28255.12
17:38:33|28255.12
17:38:35|28251.32
17:38:36|28251.32
17:38:37|28217.57
17:38:39|28238.51
17:38:40|28214.04
17:38:41|28214.83
17:38:41|28214.83
17:38:42|28214.83
17:38:44|28214.83
17:38:44|28214.83
17:38:45|28217.16
17:38:46|28217.16
17:38:48|28217.16
17:38:49|28217.16
17:38:50|28217.16
17:38:51|28245.17
17:38:52|28267.07
17:38:53|28250.
17:38:54|28222.79
17:38:55|28203.85
17:38:56|28210.4
17:38:57|28207.61
17:38:58|28194.74
17:38:59|28194.74
17:39:00|28194.74
17:39:01|28194.88
17:39:02|28194.73
17:39:03|28194.73
17:39:04|28194.73
17:39:05|28192.65
17:39:06|28192.42
17:39:07|28189.27
17:39:08|28168.19
17:39:09|28139.84
17:39:10|28135.16
17:39:11|28145.1
17:39:12|28146.83
17:39:13|28145.54
17:39:15|28157.7
17:39:15|28157.7
17:39:16|28157.7
17:39:18|28157.7
17:39:18|28192.56
17:39:19|28180.17
17:39:20|28180.17
17:39:21|28180.17
17:39:22|28169.71
17:39:23|28176.41
17:39:24|28196.75
17:39:25|28196.75
17:39:26|28196.75
17:39:28|28196.75
17:39:29|28196.75
17:39:30|28180.
17:39:31|28204.52
17:39:33|28204.52
17:39:34|28217.16
17:39:36|28217.16
17:39:37|28217.16
17:39:39|28210.83
17:39:39|28194.03
17:39:41|28194.02
17:39:42|28194.02
17:39:43|28194.02
17:39:45|28194.02
17:39:47|28194.02
17:39:47|28194.02
17:39:48|28194.02
17:39:49|28194.02
17:39:50|28194.02
17:39:51|28191.75
17:39:53|28191.75
17:39:54|28191.75
17:39:55|28191.75
17:39:56|28182.
17:39:57|28182.
17:39:58|28182.
17:39:59|28195.56
17:40:00|28195.56
17:40:01|28195.56
17:40:02|28195.56
17:40:03|28157.66
17:40:04|28153.27
17:40:05|28153.27
17:40:06|28153.18
17:40:07|28149.09
17:40:08|28149.09
17:40:09|28128.76
17:40:10|28129.14
17:40:11|28151.
17:40:12|28151.
17:40:13|28146.73
17:40:14|28152.67
17:40:15|28149.83
17:40:16|28171.42
17:40:17|28171.42
17:40:18|28171.42
17:40:19|28142.38
17:40:20|28142.38
17:40:20|28171.42
17:40:22|28148.73
17:40:23|28124.86
17:40:23|28124.86
17:40:25|28117.
17:40:26|28105.
17:40:27|28100.
17:40:27|28112.88
17:40:28|28112.88
17:40:30|28112.88
17:40:32|28114.43
17:40:33|28138.71
17:40:35|28149.03
17:40:36|28158.23
17:40:38|28172.75
17:40:39|28162.9
17:40:41|28172.87
17:40:42|28201.48
17:40:43|28201.48
17:40:44|28201.48
17:40:45|28201.48
17:40:46|28193.29
17:40:46|28227.61
17:40:48|28205.34
17:40:49|28205.34
17:40:50|28205.34
17:40:51|28205.34
17:40:52|28185.26
17:40:53|28185.26
17:40:55|28178.37
17:40:55|28153.5
17:40:56|28131.25
17:40:57|28131.25
17:40:58|28142.93
17:40:59|28142.93
17:41:00|28150.9
17:41:01|28150.9
17:41:02|28150.9
17:41:03|28171.66
17:41:04|28171.66
17:41:05|28171.66
17:41:07|28134.63
17:41:08|28134.63
17:41:09|28134.63
17:41:10|28120.68
17:41:11|28120.68
17:41:12|28129.16
17:41:13|28156.01
17:41:13|28132.46
17:41:16|28137.71
17:41:16|28137.71
17:41:17|28137.68
17:41:18|28137.68
17:41:19|28137.68
17:41:20|28115.09
17:41:21|28100.
17:41:22|28110.88
17:41:23|28129.36
17:41:24|28129.36
17:41:25|28129.36
17:41:26|28129.36
17:41:27|28129.36
17:41:28|28152.37
17:41:29|28152.37
17:41:30|28169.65
17:41:32|28171.66
17:41:33|28171.66
17:41:35|28158.02
17:41:35|28158.02
17:41:37|28158.02
17:41:38|28158.02
17:41:38|28139.61
17:41:40|28139.61
17:41:42|28117.05
17:41:42|28115.09
17:41:43|28115.09
17:41:44|28103.63
17:41:45|28111.13
17:41:46|28111.13
17:41:47|28117.05
17:41:48|28117.05
17:41:50|28044.08
17:41:51|28044.08
17:41:52|28054.4
17:41:53|28054.4
17:41:54|28076.95
17:41:55|28052.97
17:41:56|28063.12
17:41:57|28076.28
17:41:58|28076.28
17:41:59|28075.48
17:42:00|28089.32
17:42:01|28102.92
17:42:02|28114.87
17:42:03|28114.87
17:42:04|28119.76
17:42:05|28119.76
17:42:06|28102.88
17:42:06|28137.43
17:42:07|28140.78
17:42:09|28120.46
17:42:10|28120.95
17:42:10|28119.07
17:42:12|28119.07
17:42:13|28119.07
17:42:14|28130.07
17:42:14|28146.52
17:42:16|28146.52
17:42:17|28146.54
17:42:18|28146.54
17:42:18|28146.54
17:42:20|28146.54
17:42:21|28162.73
17:42:22|28159.97
17:42:23|28169.11
17:42:23|28145.47
17:42:25|28159.19
17:42:26|28159.19
17:42:27|28159.19
17:42:28|28159.19
17:42:29|28162.75
17:42:29|28162.75
17:42:31|28144.6
17:42:32|28135.15
17:42:34|28113.77
17:42:34|28117.51
17:42:36|28117.51
17:42:37|28117.51
17:42:38|28117.51
17:42:39|28098.66
17:42:41|28098.66
17:42:41|28127.56
17:42:42|28114.43
17:42:43|28113.13
17:42:44|28101.5
17:42:45|28090.
17:42:46|28098.68
17:42:47|28098.68
17:42:48|28098.68
17:42:49|28098.68
17:42:50|28088.42
17:42:51|28088.42
17:42:52|28107.77
17:42:53|28108.79
17:42:54|28108.79
17:42:55|28089.93
17:42:56|28089.93
17:42:57|28109.66
17:42:58|28109.66
17:42:59|28112.89
17:43:01|28112.89
17:43:03|28109.66
17:43:04|28110.56
17:43:04|28110.56
17:43:06|28118.43
17:43:07|28118.43
17:43:08|28085.75
17:43:09|28085.75
17:43:09|28085.75
17:43:11|28085.75
17:43:12|28085.75
17:43:13|28110.04
17:43:14|28119.07
17:43:15|28119.07
17:43:16|28147.38
17:43:17|28147.38
17:43:18|28147.38
17:43:19|28118.33
17:43:20|28118.33
17:43:21|28104.78
17:43:22|28104.78
17:43:22|28103.04
17:43:24|28104.51
17:43:25|28087.76
17:43:26|28101.77
17:43:26|28101.77
17:43:27|28101.78
17:43:29|28101.78
17:43:30|28103.3
17:43:31|28112.86
17:43:32|28088.69
17:43:33|28088.69
17:43:35|28077.66
17:43:36|28078.78
17:43:37|28089.39
17:43:39|28089.29
17:43:40|28089.29
17:43:42|28094.64
17:43:42|28083.55
17:43:43|28083.55
17:43:44|28083.55
17:43:45|28090.54
17:43:46|28099.55
17:43:47|28099.55
17:43:48|28099.55
17:43:49|28099.55
17:43:50|28093.9
17:43:51|28067.57
17:43:53|28067.57
17:43:54|28094.54
17:43:54|28094.54
17:43:56|28094.54
17:43:58|28055.1
17:43:59|28085.1
17:43:59|28094.52
17:44:01|28094.52
17:44:02|28094.52
17:44:03|28094.52
17:44:04|28094.52
17:44:05|28099.19
17:44:06|28099.19
17:44:07|28099.19
17:44:08|28110.88
17:44:09|28110.88
17:44:09|28094.39
17:44:11|28094.37
17:44:11|28094.37
17:44:13|28052.99
17:44:14|28052.99
17:44:15|28052.99
17:44:15|28067.47
17:44:17|28067.47
17:44:18|28067.47
17:44:18|28067.47
17:44:19|28067.68
17:44:21|28052.06
17:44:22|28052.06
17:44:23|28052.06
17:44:25|28039.81
17:44:25|28039.63
17:44:26|28039.63
17:44:27|28040.
17:44:29|28032.5
17:44:29|28032.5
17:44:31|28036.27
17:44:31|28054.17
17:44:32|28054.17
17:44:33|28071.
17:44:35|28053.43
17:44:37|28047.1
17:44:38|28047.1
17:44:40|28047.1
17:44:41|28049.93
17:44:42|28062.75
17:44:43|28071.04
17:44:45|28054.58
17:44:46|28054.58
17:44:46|28054.58
17:44:47|28054.58
17:44:49|28062.75
17:44:50|28062.75
17:44:52|28040.88
17:44:53|28033.62
17:44:54|28033.62
17:44:55|28026.55
17:44:55|28026.55
17:44:56|28055.32
17:44:57|28055.32
17:44:59|28040.85
17:45:00|28040.83
17:45:00|28037.47
17:45:01|28000.
17:45:03|28000.
17:45:04|28051.34
17:45:05|28061.26
17:45:06|28061.26
17:45:07|28084.01
17:45:08|28084.01
17:45:09|28083.96
17:45:10|28083.93
17:45:11|28083.93
17:45:12|28083.91
17:45:13|28080.97
17:45:14|28073.2
17:45:15|28056.81
17:45:16|28056.81
17:45:17|28067.79
17:45:18|28067.79
17:45:19|28059.17
17:45:20|28015.47
17:45:21|28015.47
17:45:22|28015.47
17:45:23|28038.03
17:45:24|28038.03
17:45:25|28017.53
17:45:26|28017.53
17:45:27|28000.67
17:45:28|28000.67
17:45:29|28028.56
17:45:30|28028.55
17:45:31|28030.31
17:45:32|28030.31
17:45:33|28044.18
17:45:34|28040.59
17:45:35|28033.43
17:45:37|28031.66
17:45:38|28031.66
17:45:39|28031.66
17:45:41|28030.57
17:45:42|28030.57
17:45:43|28058.
17:45:43|28030.98
17:45:45|28027.21
17:45:47|28027.21
17:45:48|28027.21
17:45:49|28027.21
17:45:50|28027.21
17:45:51|28002.27
17:45:52|27999.
17:45:53|27984.17
17:45:54|27984.07
17:45:55|27988.89
17:45:56|28006.57
17:45:57|28006.57
17:45:59|28042.69
17:46:00|28000.
17:46:01|28000.
17:46:01|28001.02
17:46:02|27999.96
17:46:04|27994.18
17:46:05|27994.18
17:46:06|27992.28
17:46:06|27992.28
17:46:07|27985.6
17:46:08|27985.6
17:46:09|27993.95
17:46:11|27992.52
17:46:11|28003.79
17:46:13|27984.94
17:46:13|27978.01
17:46:14|27977.99
17:46:15|27985.84
17:46:16|27974.07
17:46:17|27974.07
17:46:18|27983.76
17:46:19|27996.34
17:46:21|27970.
17:46:21|27970.
17:46:23|27970.
17:46:24|27970.
17:46:25|27970.
17:46:25|27967.05
17:46:26|27956.01
17:46:28|27966.01
17:46:28|27966.01
17:46:30|27966.01
17:46:31|27964.59
17:46:31|27941.21
17:46:32|27952.71
17:46:33|27925.
17:46:34|27918.3
17:46:36|27918.3
17:46:37|27944.57
17:46:39|27952.92
17:46:40|27952.92
17:46:41|27982.29
17:46:42|27982.29
17:46:43|27982.29
17:46:45|27956.98
17:46:45|27969.76
17:46:47|27955.06
17:46:48|27955.06
17:46:49|27934.2
17:46:50|27934.2
17:46:51|27934.19
17:46:52|27924.31
17:46:53|27934.13
17:46:55|27934.13
17:46:55|27935.58
17:46:57|27918.46
17:46:58|27918.3
17:46:59|27918.3
17:46:59|27948.76
17:47:01|27969.74
17:47:01|27949.94
17:47:02|27949.93
17:47:03|27949.93
17:47:04|27981.78
17:47:06|27981.78
17:47:07|27962.88
17:47:08|27982.73
17:47:08|27982.74
17:47:10|28011.39
17:47:10|28038.34
17:47:12|28038.34
17:47:12|28036.65
17:47:13|28045.06
17:47:15|28038.37
17:47:15|28058.
17:47:16|28058.
17:47:17|28058.
17:47:19|28032.75
17:47:19|28005.1
17:47:20|28004.45
17:47:22|27986.44
17:47:22|27982.61
17:47:23|28012.77
17:47:25|28039.02
17:47:26|28039.02
17:47:27|28039.02
17:47:28|28039.02
17:47:29|28035.01
17:47:30|28035.01
17:47:31|28052.43
17:47:32|28030.8
17:47:33|28031.24
17:47:34|28057.77
17:47:35|28058.37
17:47:36|28069.33
17:47:37|28071.38
17:47:38|28041.71
17:47:39|28041.71
17:47:40|28071.38
17:47:42|28107.06
17:47:42|28107.06
17:47:44|28147.31
17:47:45|28185.6
17:47:46|28183.
17:47:47|28183.
17:47:48|28249.9
17:47:50|28241.61
17:47:51|28206.12
17:47:52|28241.61
17:47:53|28207.24
17:47:54|28197.04
17:47:55|28197.02
17:47:55|28168.31
17:47:56|28197.98
17:47:57|28202.47
17:47:58|28206.44
17:47:59|28221.51
17:48:00|28177.88
17:48:01|28207.77
17:48:03|28180.11
17:48:04|28197.22
17:48:05|28200.03
17:48:06|28217.13
17:48:07|28241.33
17:48:08|28241.33
17:48:09|28235.12
17:48:10|28256.73
17:48:11|28258.89
17:48:12|28315.78
17:48:13|28325.4
17:48:14|28318.77
17:48:15|28317.79
17:48:16|28275.52
17:48:17|28301.57
17:48:18|28321.06
17:48:19|28337.73
17:48:20|28321.06
17:48:21|28318.05
17:48:22|28271.37
17:48:23|28289.82
17:48:24|28289.82
17:48:25|28289.82
17:48:26|28268.78
17:48:27|28240.99
17:48:28|28268.61
17:48:29|28268.61
17:48:30|28268.57
17:48:31|28260.98
17:48:32|28260.98
17:48:33|28242.66
17:48:34|28249.51
17:48:35|28239.1
17:48:36|28260.
17:48:37|28294.32
17:48:38|28242.47
17:48:40|28242.47
17:48:41|28242.47
17:48:42|28250.42
17:48:43|28274.61
17:48:44|28259.01
17:48:46|28259.01
17:48:47|28268.54
17:48:48|28268.54
17:48:48|28258.76
17:48:49|28265.72
17:48:51|28258.74
17:48:52|28248.21
17:48:53|28242.2
17:48:54|28242.2
17:48:55|28242.2
17:48:56|28242.2
17:48:57|28223.95
17:48:58|28182.18
17:48:59|28182.18
17:49:00|28184.67
17:49:01|28201.16
17:49:02|28210.62
17:49:03|28210.62
17:49:04|28210.62
17:49:05|28231.78
17:49:07|28231.78
17:49:08|28281.76
17:49:09|28281.76
17:49:10|28298.05
17:49:11|28308.81
17:49:12|28311.19
17:49:13|28311.46
17:49:14|28311.46
17:49:15|28311.46
17:49:16|28350.
17:49:17|28349.99
17:49:18|28350.
17:49:19|28350.
17:49:20|28350.
17:49:21|28321.38
17:49:22|28316.7
17:49:23|28311.19
17:49:24|28332.75
17:49:25|28350.29
17:49:26|28315.57
17:49:27|28312.03
17:49:28|28312.03
17:49:29|28312.03
17:49:30|28324.5
17:49:31|28311.19
17:49:33|28293.5
17:49:34|28296.97
17:49:34|28297.38
17:49:36|28297.38
17:49:36|28297.38
17:49:38|28312.15
17:49:39|28312.15
17:49:40|28321.74
17:49:41|28346.63
17:49:43|28349.06
17:49:44|28328.21
17:49:45|28350.69
17:49:46|28350.69
17:49:48|28352.07
17:49:49|28365.71
17:49:50|28367.18
17:49:51|28349.02
17:49:52|28348.6
17:49:53|28344.09
17:49:53|28344.09
17:49:55|28322.71
17:49:56|28324.16
17:49:57|28324.16
17:49:58|28339.4
17:49:59|28339.4
17:50:00|28325.87
17:50:02|28318.71
17:50:03|28318.71
17:50:04|28322.33
17:50:06|28322.33
17:50:06|28318.18
17:50:07|28319.34
17:50:08|28319.34
17:50:09|28319.36
17:50:10|28337.97
17:50:11|28346.86
17:50:12|28300.74
17:50:13|28320.05
17:50:14|28310.33
17:50:15|28321.32
17:50:16|28321.32
17:50:17|28310.95
17:50:18|28310.33
17:50:19|28306.51
17:50:20|28306.51
17:50:21|28306.33
17:50:22|28317.62
17:50:23|28317.62
17:50:24|28317.62
17:50:25|28350.08
17:50:26|28350.08
17:50:27|28350.08
17:50:28|28346.19
17:50:29|28343.66
17:50:30|28327.33
17:50:31|28317.95
17:50:32|28306.01
17:50:33|28306.01
17:50:34|28334.34
17:50:35|28334.34
17:50:36|28334.34
17:50:37|28319.73
17:50:38|28319.73
17:50:40|28343.1
17:50:42|28343.09
17:50:43|28343.09
17:50:45|28383.68
17:50:45|28387.02
17:50:46|28400.32
17:50:47|28400.32
17:50:49|28400.32
17:50:51|28370.35
17:50:51|28391.59
17:50:52|28391.59
17:50:53|28399.22
17:50:54|28399.22
17:50:55|28424.73
17:50:56|28426.42
17:50:57|28432.27
17:50:58|28432.27
17:50:59|28480.17
17:51:00|28486.49
17:51:01|28478.26
17:51:02|28500.
17:51:03|28525.76
17:51:04|28542.42
17:51:05|28560.01
17:51:06|28563.6
17:51:07|28574.91
17:51:08|28620.66
17:51:09|28616.53
17:51:10|28664.54
17:51:11|28706.33
17:51:12|28772.01
17:51:13|28795.09
17:51:14|28728.7
17:51:15|28728.71
17:51:16|28703.03
17:51:17|28682.08
17:51:18|28643.
17:51:19|28650.8
17:51:20|28597.71
17:51:21|28597.18
17:51:22|28623.68
17:51:23|28652.6
17:51:24|28648.45
17:51:25|28672.9
17:51:26|28632.18
17:51:27|28625.37
17:51:28|28618.79
17:51:29|28611.43
17:51:30|28658.13
17:51:31|28658.06
17:51:32|28627.14
17:51:33|28627.15
17:51:34|28619.28
17:51:35|28651.11
17:51:36|28651.11
17:51:37|28653.11
17:51:38|28691.04
17:51:39|28691.04
17:51:41|28673.04
17:51:42|28669.19
17:51:44|28641.28
17:51:45|28625.74
17:51:47|28625.74
17:51:47|28625.74
17:51:48|28625.74
17:51:49|28624.68
17:51:51|28584.66
17:51:53|28584.62
17:51:53|28584.62
17:51:54|28584.63
17:51:55|28537.83
17:51:56|28584.77
17:51:57|28600.
17:51:58|28600.
17:51:59|28637.75
17:52:00|28637.75
17:52:01|28606.14
17:52:02|28602.8
17:52:03|28603.11
17:52:04|28624.56
17:52:05|28632.55
17:52:06|28653.99
17:52:07|28653.99
17:52:08|28653.99
17:52:09|28661.94
17:52:10|28670.62
17:52:12|28633.76
17:52:13|28660.12
17:52:15|28620.19
17:52:15|28620.19
17:52:16|28620.19
17:52:17|28620.19
17:52:18|28649.88
17:52:19|28649.88
17:52:21|28711.7
17:52:22|28712.22
17:52:23|28725.27
17:52:24|28725.27
17:52:25|28681.94
17:52:25|28694.
17:52:27|28695.17
17:52:28|28695.17
17:52:29|28685.97
17:52:29|28685.97
17:52:30|28685.97
17:52:32|28676.71
17:52:33|28683.44
17:52:34|28678.98
17:52:34|28683.95
17:52:36|28683.95
17:52:36|28683.95
17:52:37|28693.72
17:52:39|28693.72
17:52:40|28706.68
17:52:41|28706.68
17:52:43|28700.05
17:52:44|28705.57
17:52:44|28705.57
17:52:46|28678.07
17:52:48|28678.07
17:52:48|28673.57
17:52:49|28673.57
17:52:50|28705.28
17:52:51|28689.31
17:52:52|28697.19
17:52:53|28693.72
17:52:54|28693.72
17:52:55|28693.72
17:52:56|28667.28
17:52:57|28659.3
17:52:58|28638.54
17:52:59|28638.31
17:53:00|28620.67
17:53:01|28616.99
17:53:02|28609.99
17:53:03|28609.99
17:53:04|28609.99
17:53:05|28615.12
17:53:06|28594.67
17:53:07|28594.67
17:53:08|28596.4
17:53:09|28604.9
17:53:10|28604.9
17:53:11|28593.42
17:53:12|28575.97
17:53:13|28575.97
17:53:14|28576.65
17:53:15|28576.51
17:53:16|28553.96
17:53:17|28550.
17:53:18|28553.09
17:53:19|28553.14
17:53:20|28553.14
17:53:21|28563.17
17:53:22|28563.17
17:53:23|28543.1
17:53:24|28543.1
17:53:25|28543.1
17:53:26|28507.42
17:53:27|28507.42
17:53:28|28507.42
17:53:29|28505.36
17:53:30|28505.36
17:53:31|28537.7
17:53:32|28525.26
17:53:33|28531.33
17:53:34|28531.33
17:53:35|28515.04
17:53:36|28500.
17:53:37|28498.06
17:53:38|28486.49
17:53:39|28486.49
17:53:40|28481.24
17:53:41|28449.21
17:53:43|28459.08
17:53:45|28488.56
17:53:46|28502.69
17:53:47|28502.69
17:53:49|28482.27
17:53:49|28482.27
17:53:50|28482.27
17:53:52|28471.36
17:53:53|28471.36
17:53:54|28498.56
17:53:55|28498.56
17:53:56|28498.56
17:53:58|28498.56
17:53:58|28509.6
17:54:00|28509.6
17:54:01|28509.6
17:54:02|28509.6
17:54:03|28471.36
17:54:04|28474.9
17:54:05|28474.9
17:54:06|28492.18
17:54:07|28492.18
17:54:09|28469.94
17:54:10|28469.94
17:54:10|28469.94
17:54:12|28482.74
17:54:12|28482.74
17:54:13|28482.74
17:54:14|28455.13
17:54:15|28455.13
17:54:17|28427.15
17:54:18|28416.06
17:54:19|28416.06
17:54:20|28400.32
17:54:20|28415.15
17:54:21|28415.15
17:54:22|28416.06
17:54:23|28416.02
17:54:25|28416.03
17:54:26|28416.03
17:54:27|28415.86
17:54:28|28415.86
17:54:28|28415.86
17:54:30|28415.86
17:54:31|28416.02
17:54:32|28441.49
17:54:32|28417.58
17:54:33|28401.37
17:54:35|28415.83
17:54:35|28415.83
17:54:36|28372.09
17:54:37|28372.09
17:54:38|28372.09
17:54:40|28372.09
17:54:41|28393.36
17:54:42|28386.08
17:54:44|28386.08
17:54:45|28386.08
17:54:47|28414.32
17:54:48|28414.32
17:54:49|28414.32
17:54:50|28414.32
17:54:51|28414.32
17:54:53|28442.28
17:54:54|28432.28
17:54:55|28432.28
17:54:56|28400.74
17:54:57|28400.74
17:54:58|28400.74
17:54:59|28396.9
17:55:00|28414.09
17:55:01|28452.39
17:55:02|28477.35
17:55:03|28472.13
17:55:04|28472.13
17:55:05|28472.13
17:55:06|28487.56
17:55:07|28487.56
17:55:08|28484.08
17:55:09|28484.08
17:55:10|28484.08
17:55:11|28470.97
17:55:12|28470.97
17:55:13|28489.8
17:55:14|28489.8
17:55:15|28527.83
17:55:17|28527.83
17:55:18|28527.83
17:55:19|28568.23
17:55:19|28568.23
17:55:20|28570.42
17:55:22|28570.42
17:55:23|28570.82
17:55:24|28534.75
17:55:25|28520.7
17:55:25|28520.7
17:55:27|28490.4
17:55:28|28490.4
17:55:28|28490.4
17:55:29|28490.4
17:55:31|28486.14
17:55:31|28486.14
17:55:32|28488.73
17:55:34|28488.99
17:55:35|28493.26
17:55:36|28494.58
17:55:37|28497.16
17:55:38|28483.37
17:55:39|28489.72
17:55:40|28489.72
17:55:41|28489.72
17:55:42|28489.72
17:55:43|28489.72
17:55:44|28450.
17:55:46|28435.98
17:55:47|28431.62
17:55:48|28422.2
17:55:50|28422.2
17:55:51|28422.2
17:55:52|28393.5
17:55:53|28393.5
17:55:54|28384.02
17:55:55|28386.05
17:55:56|28386.05
17:55:58|28384.27
17:55:59|28414.28
17:56:00|28444.25
17:56:01|28421.69
17:56:02|28421.69
17:56:03|28417.4
17:56:04|28417.4
17:56:05|28417.4
17:56:06|28417.4
17:56:07|28417.4
17:56:08|28417.4
17:56:08|28417.4
17:56:09|28399.93
17:56:11|28395.72
17:56:12|28395.72
17:56:13|28392.29
17:56:14|28392.29
17:56:15|28376.88
17:56:16|28346.69
17:56:17|28340.67
17:56:18|28340.67
17:56:19|28340.67
17:56:20|28359.96
17:56:21|28367.43
17:56:22|28367.43
17:56:23|28373.56
17:56:24|28382.35
17:56:25|28386.9
17:56:26|28386.9
17:56:27|28386.9
17:56:28|28386.9
17:56:29|28386.9
17:56:30|28386.9
17:56:31|28386.9
17:56:32|28350.
17:56:33|28350.
17:56:34|28348.3
17:56:35|28348.3
17:56:36|28348.3
17:56:37|28338.23
17:56:38|28325.38
17:56:39|28317.62
17:56:40|28317.62
17:56:41|28317.62
17:56:42|28317.62
17:56:43|28317.62
17:56:45|28336.81
17:56:46|28347.41
17:56:47|28358.01
17:56:49|28354.62
17:56:50|28347.69
17:56:51|28347.69
17:56:53|28338.23
17:56:54|28329.37
17:56:55|28327.26
17:56:56|28312.8
17:56:57|28312.8
17:56:58|28312.8
17:56:59|28349.33
17:57:00|28336.61
17:57:01|28355.82
17:57:02|28355.82
17:57:03|28357.62
17:57:04|28357.62
17:57:05|28357.62
17:57:06|28357.62
17:57:07|28317.51
17:57:08|28318.03
17:57:09|28344.87
17:57:10|28344.87
17:57:11|28344.87
17:57:12|28364.23
17:57:13|28338.89
17:57:14|28338.89
17:57:15|28335.69
17:57:16|28312.82
17:57:17|28315.07
17:57:18|28312.8
17:57:19|28312.8
17:57:20|28298.6
17:57:21|28306.26
17:57:22|28306.26
17:57:23|28303.95
17:57:24|28303.99
17:57:25|28303.99
17:57:26|28321.92
17:57:27|28346.09
17:57:28|28346.09
17:57:29|28346.09
17:57:30|28346.09
17:57:31|28344.05
17:57:32|28344.05
17:57:33|28344.05
17:57:34|28323.82
17:57:35|28323.82
17:57:36|28323.82
17:57:37|28323.82
17:57:38|28323.82
17:57:39|28323.82
17:57:40|28323.82
17:57:41|28316.13
17:57:42|28316.13
17:57:43|28298.64
17:57:44|28298.61
17:57:46|28272.52
17:57:47|28272.52
17:57:48|28262.63
17:57:50|28263.68
17:57:51|28299.98
17:57:52|28281.71
17:57:53|28263.78
17:57:54|28263.78
17:57:55|28285.86
17:57:56|28285.86
17:57:57|28262.82
17:57:58|28262.82
17:57:59|28262.82
17:58:00|28262.82
17:58:01|28269.14
17:58:02|28299.95
17:58:04|28299.95
17:58:05|28262.35
17:58:06|28253.72
17:58:07|28247.87
17:58:08|28247.87
17:58:10|28255.55
17:58:10|28255.55
17:58:11|28319.5
17:58:12|28294.82
17:58:13|28333.21
17:58:14|28350.71
17:58:15|28350.71
17:58:16|28360.96
17:58:17|28359.9
17:58:18|28321.62
17:58:19|28314.55
17:58:20|28309.64
17:58:21|28309.64
17:58:22|28284.59
17:58:23|28284.59
17:58:24|28277.53
17:58:25|28277.53
17:58:26|28277.53
17:58:27|28277.53
17:58:28|28297.53
17:58:29|28297.53
17:58:30|28297.53
17:58:31|28297.53
17:58:32|28289.49
17:58:33|28271.28
17:58:34|28271.28
17:58:35|28271.28
17:58:36|28268.15
17:58:37|28268.15
17:58:38|28268.08
17:58:39|28268.08
17:58:40|28268.08
17:58:41|28253.72
17:58:42|28235.88
17:58:43|28235.88
17:58:44|28235.88
17:58:46|28261.83
17:58:48|28261.83
17:58:49|28275.62
17:58:50|28275.62
17:58:52|28242.35
17:58:52|28242.35
17:58:54|28246.74
17:58:54|28246.74
17:58:57|28253.77
17:58:58|28253.77
17:58:59|28253.77
17:59:00|28253.77
17:59:01|28281.09
17:59:02|28281.92
17:59:03|28297.39
17:59:04|28312.22
17:59:05|28312.22
17:59:06|28326.83
17:59:07|28295.51
17:59:08|28283.85
17:59:09|28292.69
17:59:10|28283.5
17:59:11|28302.1
17:59:12|28298.57
17:59:13|28334.38
17:59:14|28317.7
17:59:15|28310.35
17:59:17|28310.33
17:59:17|28310.33
17:59:19|28310.33
17:59:20|28319.58
17:59:20|28321.24
17:59:21|28344.83
17:59:23|28350.71
17:59:23|28342.74
17:59:24|28343.93
17:59:26|28358.52
17:59:27|28358.52
17:59:27|28359.12
17:59:29|28359.12
17:59:30|28359.12
17:59:31|28305.5
17:59:31|28305.5
17:59:33|28305.5
17:59:33|28320.47
17:59:35|28312.1
17:59:36|28312.1
17:59:37|28335.16
17:59:38|28335.16
17:59:39|28344.99
17:59:39|28344.99
17:59:41|28341.24
17:59:42|28341.24
17:59:42|28341.24
17:59:43|28341.21
17:59:44|28333.67
17:59:45|28348.85
17:59:47|28298.75
17:59:49|28298.75
17:59:50|28298.75
17:59:52|28298.75
17:59:52|28355.87
17:59:53|28386.9
17:59:55|28401.41
17:59:56|28401.41
17:59:57|28401.41
17:59:58|28399.55
17:59:59|28399.55
18:00:00|28395.02
18:00:01|28390.78
18:00:02|28370.07
18:00:03|28370.07
18:00:04|28370.07
18:00:05|28370.07
18:00:06|28365.01
18:00:07|28378.61
18:00:08|28378.
18:00:09|28412.88
18:00:10|28407.94
18:00:11|28407.9
18:00:12|28407.9
18:00:13|28407.9
18:00:14|28407.9
18:00:15|28419.63
18:00:16|28435.6
18:00:17|28435.6
18:00:18|28435.6
18:00:19|28413.05
18:00:21|28390.43
18:00:22|28380.39
18:00:22|28386.96
18:00:23|28420.24
18:00:25|28416.35
18:00:25|28416.35
18:00:26|28435.16
18:00:28|28435.16
18:00:28|28447.78
18:00:30|28447.78
18:00:30|28447.78
18:00:32|28447.28
18:00:32|28421.51
18:00:34|28421.51
18:00:34|28408.51
18:00:36|28424.09
18:00:36|28421.51
18:00:37|28456.06
18:00:38|28456.06
18:00:40|28421.74
18:00:41|28428.4
18:00:42|28421.29
18:00:43|28413.15
18:00:43|28402.28
18:00:44|28432.21
18:00:45|28432.21
18:00:46|28450.
18:00:48|28450.
18:00:49|28437.83
18:00:51|28451.29
18:00:52|28451.29
18:00:53|28451.29
18:00:54|28423.87
18:00:55|28413.52
18:00:55|28435.93
18:00:57|28435.93
18:00:57|28405.58
18:00:58|28400.
18:01:00|28400.
18:01:01|28400.
18:01:02|28405.85
18:01:02|28392.04
18:01:04|28390.84
18:01:05|28405.15
18:01:05|28405.15
18:01:06|28405.15
18:01:07|28405.15
18:01:08|28405.15
18:01:10|28405.15
18:01:11|28446.61
18:01:12|28446.58
18:01:13|28455.6
18:01:14|28456.36
18:01:16|28499.82
18:01:17|28456.36
18:01:18|28500.
18:01:19|28500.
18:01:20|28500.
18:01:21|28500.
18:01:22|28500.
18:01:23|28509.06
18:01:24|28509.05
18:01:25|28507.6
18:01:26|28507.6
18:01:27|28507.6
18:01:28|28496.18
18:01:29|28500.11
18:01:30|28500.11
18:01:31|28500.11
18:01:32|28500.11
18:01:34|28506.24
18:01:35|28528.47
18:01:35|28528.47
18:01:36|28504.02
18:01:38|28497.42
18:01:39|28497.42
18:01:39|28497.42
18:01:40|28497.42
18:01:41|28497.42
18:01:42|28488.64
18:01:43|28488.64
18:01:44|28513.36
18:01:46|28513.36
18:01:47|28513.36
18:01:47|28477.16
18:01:49|28477.16
18:01:51|28467.68
18:01:51|28467.68
18:01:53|28467.68
18:01:54|28467.68
18:01:55|28467.68
18:01:56|28472.98
18:01:57|28443.51
18:01:58|28443.51
18:01:59|28443.51
18:02:00|28443.51
18:02:01|28443.51
18:02:03|28419.01
18:02:04|28424.7
18:02:05|28424.7
18:02:06|28424.7
18:02:07|28424.7
18:02:08|28400.
18:02:09|28403.09
18:02:10|28400.44
18:02:11|28373.3
18:02:12|28357.49
18:02:13|28394.29
18:02:14|28342.19
18:02:15|28317.3
18:02:16|28317.3
18:02:17|28320.8
18:02:18|28368.44
18:02:19|28368.44
18:02:20|28337.9
18:02:21|28337.9
18:02:22|28300.01
18:02:23|28300.01
18:02:24|28289.37
18:02:25|28289.18
18:02:26|28289.18
18:02:27|28289.18
18:02:28|28326.83
18:02:29|28336.11
18:02:30|28338.89
18:02:31|28358.08
18:02:32|28388.11
18:02:33|28391.27
18:02:34|28410.8
18:02:35|28410.77
18:02:36|28410.77
18:02:37|28387.9
18:02:38|28387.9
18:02:39|28381.74
18:02:40|28413.01
18:02:41|28414.3
18:02:42|28414.3
18:02:43|28404.96
18:02:44|28400.
18:02:45|28399.1
18:02:46|28417.47
18:02:47|28417.47
18:02:48|28417.47
18:02:50|28418.1
18:02:51|28409.4
18:02:53|28372.19
18:02:53|28372.19
18:02:55|28365.53
18:02:57|28348.55
18:02:57|28353.3
18:02:58|28353.3
18:02:59|28353.3
18:03:01|28349.16
18:03:02|28349.16
18:03:03|28375.98
18:03:04|28358.92
18:03:05|28358.92
18:03:06|28358.92
18:03:07|28358.92
18:03:08|28355.42
18:03:09|28369.88
18:03:10|28369.88
18:03:12|28331.97
18:03:12|28331.97
18:03:13|28323.83
18:03:14|28319.01
18:03:15|28334.41
18:03:16|28334.41
18:03:17|28334.41
18:03:18|28334.41
18:03:19|28316.05
18:03:20|28326.15
18:03:21|28336.12
18:03:22|28351.87
18:03:23|28332.26
18:03:24|28332.98
18:03:25|28332.98
18:03:26|28332.98
18:03:27|28332.98
18:03:28|28332.98
18:03:29|28332.98
18:03:31|28348.66
18:03:32|28342.49
18:03:33|28349.18
18:03:34|28349.18
18:03:35|28349.18
18:03:36|28333.55
18:03:37|28333.55
18:03:38|28333.55
18:03:38|28364.17
18:03:40|28364.17
18:03:41|28364.17
18:03:42|28364.17
18:03:43|28364.67
18:03:44|28364.67
18:03:44|28364.67
18:03:45|28383.47
18:03:47|28392.02
18:03:48|28392.02
18:03:48|28392.01
18:03:51|28392.01
18:03:51|28392.99
18:03:52|28405.43
18:03:53|28405.43
18:03:54|28386.92
18:03:55|28386.92
18:03:57|28386.92
18:03:58|28386.92
18:03:59|28425.16
18:04:01|28428.62
18:04:01|28415.17
18:04:03|28415.17
18:04:04|28415.97
18:04:05|28438.24
18:04:06|28417.35
18:04:07|28417.35
18:04:08|28431.4
18:04:09|28431.4
18:04:10|28443.91
18:04:11|28434.14
18:04:12|28450.53
18:04:13|28450.53
18:04:14|28436.77
18:04:16|28472.87
18:04:17|28486.8
18:04:18|28486.8
18:04:19|28483.6
18:04:19|28483.6
18:04:21|28491.5
18:04:22|28486.3
18:04:23|28482.82
18:04:24|28499.29
18:04:25|28500.
18:04:26|28500.
18:04:27|28500.
18:04:28|28491.86
18:04:28|28475.49
18:04:30|28472.36
18:04:31|28472.36
18:04:31|28472.36
18:04:32|28479.2
18:04:34|28492.09
18:04:34|28471.19
18:04:36|28471.24
18:04:37|28471.24
18:04:38|28471.24
18:04:39|28471.24
18:04:40|28471.24
18:04:40|28441.52
18:04:42|28433.93
18:04:43|28435.55
18:04:44|28435.55
18:04:45|28437.5
18:04:45|28441.52
18:04:47|28432.43
18:04:48|28444.49
18:04:49|28465.18
18:04:50|28465.18
18:04:52|28461.77
18:04:52|28459.51
18:04:53|28439.6
18:04:55|28450.41
18:04:56|28448.54
18:04:57|28451.18
18:04:58|28451.18
18:05:00|28467.82
18:05:00|28467.75
18:05:01|28485.65
18:05:02|28485.64
18:05:04|28485.64
18:05:05|28487.34
18:05:06|28469.51
18:05:07|28484.11
18:05:08|28484.11
18:05:09|28490.74
18:05:10|28467.37
18:05:11|28467.37
18:05:12|28491.51
18:05:13|28471.8
18:05:14|28478.52
18:05:15|28478.52
18:05:16|28471.2
18:05:17|28471.2
18:05:17|28471.2
18:05:19|28456.41
18:05:19|28456.41
18:05:21|28456.41
18:05:22|28456.41
18:05:22|28456.93
18:05:24|28454.95
18:05:25|28454.95
18:05:26|28454.95
18:05:27|28454.53
18:05:28|28453.44
18:05:29|28455.77
18:05:30|28471.82
18:05:31|28471.82
18:05:31|28455.03
18:05:33|28455.03
18:05:34|28445.57
18:05:35|28453.44
18:05:36|28453.44
18:05:37|28453.44
18:05:38|28444.84
18:05:39|28447.36
18:05:40|28447.36
18:05:40|28447.36
18:05:42|28465.
18:05:42|28465.
18:05:44|28465.
18:05:45|28465.
18:05:46|28465.
18:05:47|28465.
18:05:47|28464.98
18:05:49|28454.99
18:05:49|28454.16
18:05:52|28454.16
18:05:53|28454.16
18:05:55|28454.16
18:05:55|28466.03
18:05:56|28473.5
18:05:57|28473.5
18:05:58|28496.96
18:05:59|28496.96
18:06:00|28515.36
18:06:01|28515.36
18:06:03|28473.87
18:06:04|28473.87
18:06:04|28473.87
18:06:06|28487.87
18:06:06|28487.87
18:06:08|28487.87
18:06:09|28487.87
18:06:10|28476.28
18:06:10|28475.77
18:06:12|28475.77
18:06:12|28475.77
18:06:14|28475.77
18:06:15|28472.77
18:06:15|28472.77
18:06:17|28472.77
18:06:17|28475.91
18:06:19|28475.91
18:06:19|28475.91
18:06:21|28448.99
18:06:22|28448.99
18:06:22|28445.3
18:06:24|28433.41
18:06:25|28438.86
18:06:26|28438.86
18:06:27|28438.86
18:06:28|28444.26
18:06:29|28429.58
18:06:30|28449.66
18:06:31|28434.53
18:06:32|28441.
18:06:33|28422.2
18:06:34|28421.85
18:06:35|28421.85
18:06:36|28421.85
18:06:37|28421.85
18:06:38|28421.85
18:06:39|28435.87
18:06:40|28435.87
18:06:40|28422.32
18:06:41|28422.32
18:06:43|28422.32
18:06:43|28422.32
18:06:44|28422.32
18:06:46|28404.
18:06:47|28400.
18:06:48|28400.
18:06:50|28400.
18:06:50|28400.
18:06:52|28371.97
18:06:54|28334.75
18:06:54|28349.45
18:06:55|28349.45
18:06:57|28349.45
18:06:58|28349.45
18:06:59|28349.45
18:07:01|28330.25
18:07:01|28330.25
18:07:02|28325.94
18:07:04|28325.94
18:07:05|28325.94
18:07:06|28325.94
18:07:06|28321.12
18:07:07|28332.6
18:07:09|28312.28
18:07:09|28312.28
18:07:11|28304.66
18:07:12|28300.
18:07:12|28300.
18:07:14|28300.
18:07:14|28300.
18:07:16|28309.92
18:07:16|28309.92
18:07:18|28316.5
18:07:19|28316.5
18:07:19|28322.34
18:07:20|28336.24
18:07:21|28311.12
18:07:23|28331.95
18:07:23|28331.95
18:07:25|28337.97
18:07:26|28329.2
18:07:27|28329.2
18:07:28|28329.2
18:07:28|28320.61
18:07:29|28320.61
18:07:31|28325.23
18:07:31|28334.62
18:07:33|28334.62
18:07:34|28334.62
18:07:34|28334.62
18:07:36|28334.62
18:07:37|28334.62
18:07:38|28355.41
18:07:39|28355.41
18:07:40|28355.41
18:07:41|28355.41
18:07:42|28355.41
18:07:43|28355.41
18:07:44|28355.41
18:07:45|28355.41
18:07:46|28357.58
18:07:47|28355.41
18:07:48|28355.41
18:07:49|28348.9
18:07:50|28351.26
18:07:51|28371.7
18:07:52|28364.58
18:07:54|28354.03
18:07:55|28354.03
18:07:57|28354.03
18:07:58|28322.22
18:07:59|28322.22
18:08:00|28322.22
18:08:01|28348.61
18:08:02|28353.69
18:08:03|28353.69
18:08:04|28353.69
18:08:05|28359.24
18:08:06|28367.51
18:08:07|28392.85
18:08:08|28402.99
18:08:09|28402.99
18:08:10|28420.57
18:08:11|28420.57
18:08:12|28426.41
18:08:13|28426.41
18:08:14|28426.42
18:08:15|28426.42
18:08:16|28436.74
18:08:17|28432.02
18:08:18|28432.02
18:08:19|28417.13
18:08:20|28417.13
18:08:21|28395.18
18:08:22|28395.18
18:08:23|28395.18
18:08:24|28390.21
18:08:25|28390.21
18:08:26|28390.21
18:08:27|28390.58
18:08:28|28363.35
18:08:29|28361.82
18:08:30|28361.82
18:08:31|28358.38
18:08:32|28331.95
18:08:33|28331.91
18:08:34|28318.94
18:08:35|28318.94
18:08:37|28309.92
18:08:37|28320.51
18:08:38|28310.66
18:08:39|28342.27
18:08:40|28342.27
18:08:42|28342.27
18:08:43|28309.92
18:08:43|28309.92
18:08:44|28321.32
18:08:45|28321.32
18:08:47|28303.67
18:08:48|28314.49
18:08:48|28314.49
18:08:50|28314.49
18:08:50|28292.3
18:08:52|28292.3
18:08:52|28312.1
18:08:54|28312.1
18:08:56|28300.01
18:08:56|28311.95
18:08:58|28317.2
18:08:59|28325.36
18:09:00|28325.36
18:09:02|28287.19
18:09:03|28310.66
18:09:04|28310.66
18:09:05|28316.79
18:09:06|28316.79
18:09:08|28297.14
18:09:09|28280.
18:09:10|28294.46
18:09:11|28294.46
18:09:12|28290.13
18:09:13|28299.67
18:09:14|28309.93
18:09:15|28309.93
18:09:17|28303.94
18:09:17|28303.94
18:09:19|28303.94
18:09:20|28303.94
18:09:20|28303.94
18:09:21|28303.94
18:09:22|28303.94
18:09:23|28270.27
18:09:24|28270.27
18:09:26|28270.7
18:09:27|28270.7
18:09:28|28268.17
18:09:29|28250.37
18:09:30|28250.37
18:09:31|28276.44
18:09:32|28252.79
18:09:33|28252.79
18:09:34|28252.79
18:09:35|28252.79
18:09:36|28252.79
18:09:37|28258.05
18:09:38|28258.05
18:09:39|28258.05
18:09:40|28258.05
18:09:41|28276.8
18:09:42|28260.28
18:09:43|28260.28
18:09:44|28260.27
18:09:45|28273.46
18:09:47|28273.75
18:09:47|28265.34
18:09:49|28265.34
18:09:50|28265.34
18:09:50|28267.31
18:09:51|28267.31
18:09:52|28267.31
18:09:54|28264.8
18:09:56|28264.8
18:09:57|28286.54
18:09:58|28286.54
18:09:59|28286.54
18:10:01|28289.83
18:10:01|28289.83
18:10:02|28251.77
18:10:04|28246.78
18:10:05|28246.78
18:10:06|28248.51
18:10:06|28248.51
18:10:08|28248.51
18:10:09|28248.51
18:10:10|28248.51
18:10:11|28259.87
18:10:12|28259.87
18:10:13|28267.84
18:10:14|28264.92
18:10:15|28264.39
18:10:16|28264.39
18:10:17|28278.95
18:10:18|28278.95
18:10:19|28278.95
18:10:20|28293.2
18:10:21|28293.2
18:10:22|28302.93
18:10:23|28320.81
18:10:24|28325.36
18:10:26|28335.48
18:10:27|28335.48
18:10:27|28335.48
18:10:29|28358.19
18:10:30|28346.37
18:10:30|28346.37
18:10:31|28347.8
18:10:32|28347.8
18:10:34|28347.8
18:10:34|28344.77
18:10:36|28369.04
18:10:36|28369.05
18:10:38|28358.98
18:10:38|28358.98
18:10:39|28347.8
18:10:40|28347.82
18:10:41|28347.76
18:10:42|28347.76
18:10:43|28343.65
18:10:44|28343.65
18:10:45|28343.65
18:10:46|28343.56
18:10:47|28347.82
18:10:48|28347.82
18:10:49|28346.92
18:10:50|28346.92
18:10:51|28330.83
18:10:52|28330.83
18:10:53|28330.83
18:10:55|28315.03
18:10:56|28341.52
18:10:58|28341.52
18:10:59|28340.86
18:11:00|28318.21
18:11:01|28336.78
18:11:02|28336.78
18:11:04|28376.37
18:11:05|28400.14
18:11:06|28400.14
18:11:07|28390.97
18:11:08|28403.46
18:11:10|28408.66
18:11:11|28408.66
18:11:12|28417.22
18:11:13|28400.04
18:11:13|28374.83
18:11:14|28374.83
18:11:15|28377.23
18:11:16|28377.23
18:11:18|28377.23
18:11:19|28331.26
18:11:20|28331.26
18:11:21|28358.04
18:11:21|28358.04
18:11:22|28338.7
18:11:24|28338.7
18:11:24|28338.7
18:11:25|28377.28
18:11:27|28377.36
18:11:28|28389.27
18:11:28|28389.27
18:11:30|28389.27
18:11:31|28370.3
18:11:31|28365.14
18:11:32|28368.1
18:11:34|28368.1
18:11:35|28368.1
18:11:35|28368.1
18:11:36|28368.1
18:11:37|28368.1
18:11:38|28372.95
18:11:40|28365.14
18:11:40|28363.74
18:11:42|28363.69
18:11:43|28347.82
18:11:44|28347.82
18:11:45|28329.7
18:11:46|28349.
18:11:47|28349.
18:11:48|28349.
18:11:49|28380.9
18:11:50|28348.18
18:11:51|28348.14
18:11:52|28348.14
18:11:53|28348.14
18:11:55|28333.68
18:11:56|28333.68
18:11:58|28307.75
18:11:59|28307.75
18:12:00|28307.75
18:12:01|28286.23
18:12:02|28286.23
18:12:02|28272.64
18:12:04|28272.64
18:12:05|28272.64
18:12:06|28272.64
18:12:07|28272.64
18:12:08|28294.21
18:12:09|28282.5
18:12:10|28282.5
18:12:11|28261.92
18:12:12|28261.92
18:12:13|28261.92
18:12:14|28278.65
18:12:15|28278.65
18:12:16|28272.45
18:12:18|28272.45
18:12:19|28257.45
18:12:20|28257.45
18:12:20|28250.
18:12:22|28250.
18:12:22|28250.
18:12:24|28250.
18:12:25|28250.
18:12:26|28266.79
18:12:27|28266.79
18:12:28|28266.79
18:12:29|28238.11
18:12:30|28238.11
18:12:31|28249.87
18:12:32|28249.87
18:12:33|28253.95
18:12:34|28245.46
18:12:35|28245.46
18:12:36|28245.46
18:12:37|28245.46
18:12:38|28245.46
18:12:39|28245.46
18:12:40|28247.92
18:12:41|28247.95
18:12:42|28266.75
18:12:43|28266.75
18:12:44|28252.1
18:12:46|28238.23
18:12:47|28238.21
18:12:47|28238.21
18:12:48|28238.21
18:12:49|28238.21
18:12:50|28234.94
18:12:51|28234.94
18:12:53|28234.94
18:12:54|28234.94
18:12:55|28241.24
18:12:55|28229.61
18:12:57|28230.
18:12:59|28247.91
18:13:01|28260.24
18:13:02|28230.04
18:13:03|28229.99
18:13:04|28217.78
18:13:05|28223.88
18:13:06|28229.61
18:13:06|28229.61
18:13:08|28232.75
18:13:10|28232.75
18:13:10|28232.75
18:13:12|28229.5
18:13:13|28260.45
18:13:14|28260.45
18:13:15|28248.38
18:13:16|28254.42
18:13:17|28254.42
18:13:17|28254.42
18:13:19|28254.42
18:13:20|28254.42
18:13:21|28249.22
18:13:22|28249.22
18:13:22|28256.21
18:13:23|28235.71
18:13:25|28235.71
18:13:25|28235.71
18:13:27|28235.71
18:13:28|28266.05
18:13:29|28273.01
18:13:30|28273.01
18:13:31|28273.01
18:13:32|28271.14
18:13:33|28271.13
18:13:34|28271.13
18:13:35|28271.13
18:13:35|28271.13
18:13:37|28271.13
18:13:38|28295.48
18:13:39|28295.48
18:13:40|28275.67
18:13:41|28288.9
18:13:41|28288.89
18:13:43|28288.89
18:13:44|28296.76
18:13:45|28296.76
18:13:46|28296.76
18:13:47|28296.76
18:13:48|28296.76
18:13:49|28283.97
18:13:50|28283.97
18:13:50|28305.1
18:13:51|28327.34
18:13:53|28342.64
18:13:55|28364.37
18:13:55|28364.37
18:13:56|28364.37
18:13:58|28364.37
18:14:00|28357.2
18:14:00|28357.2
18:14:02|28336.88
18:14:03|28325.78
18:14:04|28325.78
18:14:05|28325.78
18:14:07|28295.77
18:14:07|28295.77
18:14:08|28295.77
18:14:09|28295.77
18:14:11|28304.91
18:14:12|28304.9
18:14:14|28295.73
18:14:14|28295.73
18:14:16|28295.73
18:14:17|28295.73
18:14:19|28328.09
18:14:19|28328.09
18:14:20|28328.09
18:14:21|28372.63
18:14:22|28360.94
18:14:23|28360.94
18:14:24|28360.94
18:14:25|28366.44
18:14:26|28346.73
18:14:27|28370.87
18:14:28|28370.87
18:14:29|28370.87
18:14:30|28350.54
18:14:31|28350.54
18:14:32|28352.76
18:14:33|28352.76
18:14:34|28340.53
18:14:35|28340.53
18:14:36|28340.53
18:14:37|28356.85
18:14:38|28356.85
18:14:39|28356.85
18:14:40|28346.64
18:14:41|28332.88
18:14:42|28332.88
18:14:43|28332.88
18:14:44|28332.88
18:14:45|28332.88
18:14:46|28340.53
18:14:47|28316.51
18:14:48|28340.53
18:14:49|28340.53
18:14:50|28357.2
18:14:51|28364.59
18:14:52|28364.59
18:14:53|28372.76
18:14:54|28372.76
18:14:55|28372.76
18:14:56|28372.76
18:14:57|28393.68
18:14:59|28404.83
18:15:01|28415.98
18:15:01|28390.49
18:15:03|28403.94
18:15:04|28403.32
18:15:05|28404.98
18:15:06|28404.98
18:15:08|28402.76
18:15:09|28387.21
18:15:10|28387.21
18:15:11|28350.83
18:15:12|28383.15
18:15:13|28383.15
18:15:14|28383.15
18:15:14|28383.15
18:15:16|28347.18
18:15:17|28317.51
18:15:18|28317.51
18:15:19|28337.28
18:15:19|28350.83
18:15:21|28350.83
18:15:22|28324.94
18:15:23|28329.55
18:15:24|28329.55
18:15:24|28325.14
18:15:26|28325.14
18:15:27|28325.14
18:15:28|28325.14
18:15:29|28312.21
18:15:30|28312.21
18:15:31|28312.21
18:15:32|28323.71
18:15:33|28323.71
18:15:34|28323.71
18:15:35|28323.71
18:15:37|28357.51
18:15:37|28357.51
18:15:38|28348.53
18:15:39|28348.53
18:15:40|28348.53
18:15:41|28348.53
18:15:42|28331.74
18:15:43|28331.74
18:15:44|28331.74
18:15:45|28331.72
18:15:46|28331.72
18:15:47|28339.2
18:15:48|28339.2
18:15:49|28339.2
18:15:51|28329.07
18:15:52|28329.07
18:15:53|28329.07
18:15:54|28314.05
18:15:55|28314.05
18:15:56|28329.87
18:15:57|28329.91
18:15:58|28329.95
18:15:58|28329.95
18:16:01|28329.95
18:16:01|28329.95
18:16:03|28332.68
18:16:05|28350.5
18:16:05|28350.5
18:16:06|28364.99
18:16:07|28364.99
18:16:09|28364.99
18:16:10|28364.99
18:16:11|28356.08
18:16:12|28356.08
18:16:12|28356.08
18:16:14|28356.08
18:16:15|28356.08
18:16:16|28339.2
18:16:17|28328.94
18:16:18|28329.91
18:16:19|28328.9
18:16:21|28328.9
18:16:21|28332.64
18:16:22|28338.28
18:16:23|28338.28
18:16:24|28338.28
18:16:25|28338.28
18:16:26|28329.95
18:16:27|28329.95
18:16:28|28348.
18:16:29|28348.
18:16:30|28348.
18:16:32|28351.05
18:16:33|28351.05
18:16:34|28351.05
18:16:34|28351.05
18:16:36|28351.05
18:16:37|28350.36
18:16:38|28344.63
18:16:39|28357.92
18:16:40|28357.92
18:16:41|28357.92
18:16:42|28374.2
18:16:43|28373.42
18:16:44|28373.42
18:16:45|28373.45
18:16:46|28363.51
18:16:47|28363.51
18:16:48|28363.51
18:16:49|28363.51
18:16:50|28363.51
18:16:51|28339.59
18:16:52|28334.42
18:16:52|28332.69
18:16:53|28332.69
18:16:55|28318.18
18:16:55|28327.39
18:16:57|28327.39
18:16:58|28314.05
18:16:59|28314.05
18:17:00|28314.05
18:17:02|28314.05
18:17:03|28318.8
18:17:05|28325.44
18:17:06|28325.44
18:17:07|28357.53
18:17:08|28357.51
18:17:09|28367.54
18:17:11|28355.43
18:17:12|28371.6
18:17:13|28357.41
18:17:14|28346.1
18:17:15|28346.1
18:17:16|28346.1
18:17:18|28324.98
18:17:19|28324.98
18:17:19|28309.98
18:17:21|28299.98
18:17:21|28288.89
18:17:23|28288.89
18:17:24|28291.73
18:17:25|28302.67
18:17:26|28302.67
18:17:27|28302.67
18:17:28|28302.67
18:17:29|28329.86
18:17:30|28329.86
18:17:31|28329.86
18:17:32|28329.86
18:17:33|28329.86
18:17:34|28329.86
18:17:35|28325.51
18:17:36|28311.59
18:17:37|28311.59
18:17:38|28311.59
18:17:39|28326.46
18:17:40|28326.46
18:17:41|28315.63
18:17:42|28315.63
18:17:43|28315.63
18:17:44|28300.
18:17:45|28292.63
18:17:46|28298.66
18:17:47|28298.66
18:17:48|28298.66
18:17:49|28307.17
18:17:50|28313.01
18:17:51|28313.01
18:17:52|28313.01
18:17:53|28288.92
18:17:54|28298.59
18:17:55|28298.59
18:17:56|28288.99
18:17:57|28288.89
18:17:58|28293.72
18:17:59|28293.72
18:18:00|28293.72
18:18:01|28307.29
18:18:03|28318.85
18:18:04|28341.91
18:18:05|28329.69
18:18:06|28329.69
18:18:07|28319.22
18:18:08|28319.22
18:18:09|28322.58
18:18:10|28322.58
18:18:12|28319.81
18:18:13|28320.37
18:18:14|28341.14
18:18:15|28350.4
18:18:16|28353.55
18:18:16|28357.41
18:18:17|28357.41
18:18:18|28357.41
18:18:19|28364.
18:18:21|28364.
18:18:22|28353.42
18:18:22|28359.18
18:18:24|28382.02
18:18:24|28387.99
18:18:25|28390.77
18:18:26|28409.71
18:18:28|28416.66
18:18:28|28438.39
18:18:30|28438.39
18:18:31|28438.39
18:18:32|28438.39
18:18:33|28438.39
18:18:34|28438.39
18:18:34|28438.39
18:18:36|28438.39
18:18:36|28438.39
18:18:37|28438.39
18:18:39|28438.39
18:18:39|28437.57
18:18:40|28444.91
18:18:42|28444.91
18:18:43|28445.24
18:18:43|28443.55
18:18:45|28436.62
18:18:46|28428.25
18:18:47|28428.25
18:18:48|28414.94
18:18:49|28414.69
18:18:50|28426.05
18:18:51|28426.05
18:18:52|28430.71
18:18:53|28401.68
18:18:54|28401.68
18:18:55|28399.78
18:18:56|28399.78
18:18:57|28407.26
18:18:58|28407.26
18:18:59|28407.26
18:19:00|28407.26
18:19:01|28407.26
18:19:02|28402.54
18:19:04|28402.54
18:19:05|28402.54
18:19:06|28402.54
18:19:07|28406.76
18:19:08|28406.76
18:19:10|28406.76
18:19:10|28406.76
18:19:11|28406.76
18:19:12|28406.76
18:19:13|28372.6
18:19:14|28372.6
18:19:16|28372.6
18:19:17|28389.55
18:19:18|28389.55
18:19:19|28389.55
18:19:19|28389.55
18:19:21|28378.82
18:19:22|28382.08
18:19:22|28370.94
18:19:24|28370.94
18:19:25|28370.94
18:19:25|28370.94
18:19:26|28356.71
18:19:28|28353.67
18:19:28|28353.67
18:19:29|28353.67
18:19:30|28383.6
18:19:32|28391.62
18:19:32|28391.62
18:19:33|28391.62
18:19:34|28391.62
18:19:36|28391.62
18:19:37|28376.54
18:19:38|28376.54
18:19:39|28404.05
18:19:40|28404.05
18:19:41|28395.72
18:19:42|28395.72
18:19:42|28395.72
18:19:44|28417.46
18:19:45|28417.46
18:19:46|28417.46
18:19:47|28427.4
18:19:48|28425.58
18:19:49|28425.58
18:19:50|28449.3
18:19:51|28449.3
18:19:52|28447.88
18:19:53|28447.88
18:19:54|28432.94
18:19:55|28432.94
18:19:56|28457.34
18:19:57|28456.29
18:19:58|28479.23
18:19:59|28486.49
18:20:00|28485.39
18:20:01|28485.72
18:20:02|28480.8
18:20:03|28454.42
18:20:05|28454.42
18:20:06|28462.34
18:20:07|28486.49
18:20:08|28487.46
18:20:09|28517.6
18:20:10|28519.
18:20:11|28502.71
18:20:12|28502.71
18:20:12|28481.28
18:20:14|28447.9
18:20:14|28423.99
18:20:15|28418.71
18:20:17|28418.71
18:20:18|28418.71
18:20:18|28418.27
18:20:20|28418.27
18:20:21|28418.27
18:20:22|28402.79
18:20:22|28421.95
18:20:23|28421.95
18:20:25|28413.58
18:20:26|28413.07
18:20:26|28413.07
18:20:27|28413.07
18:20:28|28413.07
18:20:30|28406.7
18:20:30|28396.89
18:20:31|28378.16
18:20:32|28387.5
18:20:34|28387.5
18:20:34|28395.95
18:20:35|28396.76
18:20:36|28396.76
18:20:37|28396.76
18:20:39|28420.16
18:20:40|28420.16
18:20:40|28427.47
18:20:42|28418.14
18:20:42|28418.14
18:20:44|28423.83
18:20:44|28423.83
18:20:46|28430.53
18:20:46|28430.53
18:20:48|28430.53
18:20:49|28430.53
18:20:50|28430.53
18:20:51|28406.7
18:20:52|28405.81
18:20:53|28385.15
18:20:54|28396.76
18:20:55|28396.76
18:20:56|28396.76
18:20:57|28420.86
18:20:58|28420.86
18:20:59|28420.86
18:21:01|28421.85
18:21:02|28425.48
18:21:02|28417.27
18:21:03|28417.28
18:21:05|28396.76
18:21:07|28396.76
18:21:08|28432.4
18:21:10|28403.52
18:21:11|28403.52
18:21:12|28424.16
18:21:13|28406.13
18:21:15|28408.2
18:21:15|28397.12
18:21:17|28397.12
18:21:17|28396.76
18:21:19|28394.46
18:21:20|28394.46
18:21:21|28394.46
18:21:22|28401.03
18:21:23|28386.63
18:21:24|28386.63
18:21:25|28386.63
18:21:26|28386.63
18:21:27|28386.63
18:21:28|28399.76
18:21:29|28387.93
18:21:30|28387.93
18:21:31|28407.1
18:21:32|28407.1
18:21:33|28412.49
18:21:34|28412.49
18:21:35|28412.49
18:21:36|28412.49
18:21:37|28412.49
18:21:38|28412.49
18:21:39|28412.49
18:21:40|28412.49
18:21:41|28412.49
18:21:42|28402.05
18:21:43|28368.56
18:21:44|28368.56
18:21:45|28368.56
18:21:46|28363.56
18:21:47|28363.56
18:21:48|28356.55
18:21:49|28350.31
18:21:50|28349.34
18:21:51|28357.05
18:21:52|28355.69
18:21:53|28375.18
18:21:54|28375.18
18:21:55|28375.18
18:21:56|28397.12
18:21:57|28397.12
18:21:58|28395.91
18:21:59|28404.25
18:22:00|28405.22
18:22:01|28400.31
18:22:02|28402.13
18:22:03|28397.25
18:22:04|28397.25
18:22:06|28397.25
18:22:07|28397.25
18:22:09|28397.25
18:22:10|28367.95
18:22:11|28369.79
18:22:12|28370.81
18:22:12|28394.59
18:22:13|28394.59
18:22:14|28394.59
18:22:15|28394.59
18:22:17|28394.59
18:22:18|28389.04
18:22:19|28389.04
18:22:20|28389.04
18:22:20|28389.04
18:22:21|28378.73
18:22:22|28385.61
18:22:24|28385.61
18:22:25|28366.89
18:22:27|28366.86
18:22:28|28366.86
18:22:29|28374.25
18:22:30|28366.82
18:22:31|28366.82
18:22:32|28374.23
18:22:33|28363.56
18:22:34|28359.24
18:22:35|28363.57
18:22:36|28363.57
18:22:37|28385.6
18:22:38|28385.6
18:22:39|28385.6
18:22:40|28385.6
18:22:41|28385.6
18:22:42|28385.6
18:22:43|28378.43
18:22:44|28421.67
18:22:45|28438.63
18:22:46|28438.63
18:22:47|28438.63
18:22:48|28438.63
18:22:49|28438.63
18:22:50|28438.63
18:22:51|28438.63
18:22:52|28438.63
18:22:53|28438.63
18:22:54|28420.72
18:22:55|28407.27
18:22:56|28407.27
18:22:57|28389.38
18:22:58|28429.25
18:22:59|28429.25
18:23:00|28432.99
18:23:01|28430.6
18:23:02|28434.2
18:23:03|28444.48
18:23:04|28444.48
18:23:05|28444.48
18:23:07|28457.34
18:23:08|28483.79
18:23:09|28483.79
18:23:11|28490.04
18:23:12|28490.04
18:23:13|28484.13
18:23:14|28484.13
18:23:15|28484.13
18:23:16|28461.32
18:23:17|28461.32
18:23:18|28461.32
18:23:19|28461.32
18:23:20|28461.32
18:23:21|28461.32
18:23:22|28456.57
18:23:23|28456.57
18:23:24|28456.57
18:23:25|28456.57
18:23:26|28456.57
18:23:27|28456.57
18:23:28|28456.57
18:23:29|28456.57
18:23:30|28456.57
18:23:31|28456.57
18:23:32|28456.57
18:23:33|28480.18
18:23:34|28480.18
18:23:35|28480.18
18:23:36|28480.18
18:23:37|28480.18
18:23:38|28480.18
18:23:39|28480.18
18:23:40|28480.18
18:23:41|28480.18
18:23:42|28480.18
18:23:43|28480.18
18:23:44|28484.22
18:23:45|28489.62
18:23:46|28482.2
18:23:47|28462.37
18:23:48|28462.37
18:23:49|28462.37
18:23:50|28462.37
18:23:51|28462.37
18:23:52|28462.37
18:23:53|28497.26
18:23:54|28498.16
18:23:55|28508.41
18:23:56|28497.66
18:23:57|28510.91
18:23:58|28510.91
18:23:59|28511.02
18:24:00|28501.06
18:24:01|28498.17
18:24:02|28498.17
18:24:03|28498.17
18:24:04|28498.17
18:24:05|28498.17
18:24:06|28498.17
18:24:08|28517.19
18:24:09|28517.19
18:24:09|28506.39
18:24:11|28498.32
18:24:12|28518.09
18:24:13|28518.09
18:24:14|28518.1
18:24:15|28518.1
18:24:16|28518.1
18:24:17|28528.12
18:24:18|28528.12
18:24:20|28501.71
18:24:21|28501.71
18:24:22|28501.71
18:24:23|28501.71
18:24:25|28521.03
18:24:26|28521.03
18:24:27|28548.19
18:24:28|28548.47
18:24:29|28533.8
18:24:30|28558.15
18:24:30|28558.15
18:24:32|28548.47
18:24:33|28560.54
18:24:34|28590.5
18:24:35|28602.49
18:24:36|28604.89
18:24:37|28604.3
18:24:38|28604.3
18:24:39|28607.69
18:24:39|28607.69
18:24:41|28589.93
18:24:42|28567.76
18:24:43|28559.15
18:24:44|28567.37
18:24:45|28542.44
18:24:46|28542.44
18:24:47|28542.44
18:24:48|28542.44
18:24:48|28542.44
18:24:50|28549.04
18:24:50|28549.04
18:24:52|28552.64
18:24:53|28539.04
18:24:54|28539.04
18:24:55|28541.92
18:24:56|28546.99
18:24:57|28546.99
18:24:58|28546.99
18:24:59|28546.99
18:24:59|28546.99
18:25:01|28545.84
18:25:02|28545.84
18:25:02|28535.98
18:25:04|28548.43
18:25:05|28556.33
18:25:05|28556.33
18:25:07|28563.43
18:25:09|28573.07
18:25:10|28583.82
18:25:12|28585.07
18:25:13|28576.96
18:25:13|28576.96
18:25:15|28585.12
18:25:16|28595.
18:25:18|28595.98
18:25:18|28595.98
18:25:20|28601.18
18:25:21|28607.49
18:25:22|28600.
18:25:23|28600.
18:25:23|28615.24
18:25:25|28606.28
18:25:26|28618.64
18:25:26|28612.47
18:25:28|28612.47
18:25:29|28612.47
18:25:30|28612.47
18:25:31|28586.78
18:25:31|28586.78
18:25:33|28596.99
18:25:34|28596.99
18:25:35|28610.41
18:25:36|28610.41
18:25:36|28606.7
18:25:38|28606.7
18:25:39|28606.66
18:25:40|28606.66
18:25:41|28612.29
18:25:42|28612.47
18:25:43|28592.84
18:25:44|28610.2
18:25:45|28610.2
18:25:46|28631.56
18:25:47|28631.56
18:25:47|28644.48
18:25:49|28644.48
18:25:49|28647.56
18:25:50|28659.52
18:25:51|28635.2
18:25:52|28635.2
18:25:54|28621.31
18:25:55|28621.31
18:25:56|28633.13
18:25:57|28633.97
18:25:57|28633.97
18:25:59|28633.97
18:26:00|28649.77
18:26:01|28649.15
18:26:02|28636.13
18:26:03|28636.13
18:26:04|28636.13
18:26:04|28643.92
18:26:06|28643.92
18:26:07|28643.92
18:26:08|28671.46
18:26:10|28661.81
18:26:10|28628.34
18:26:12|28629.01
18:26:14|28605.45
18:26:14|28605.45
18:26:15|28615.87
18:26:16|28615.87
18:26:18|28617.36
18:26:18|28617.36
18:26:20|28617.36
18:26:21|28617.36
18:26:22|28620.49
18:26:24|28608.44
18:26:24|28608.44
18:26:25|28618.66
18:26:26|28629.44
18:26:27|28629.44
18:26:28|28629.44
18:26:29|28629.44
18:26:30|28659.42
18:26:31|28659.42
18:26:32|28659.42
18:26:33|28659.42
18:26:34|28659.42
18:26:35|28647.61
18:26:36|28647.61
18:26:37|28660.71
18:26:38|28660.71
18:26:39|28664.83
18:26:40|28664.83
18:26:41|28664.83
18:26:42|28664.83
18:26:43|28661.9
18:26:44|28663.29
18:26:46|28676.58
18:26:46|28656.61
18:26:47|28663.02
18:26:48|28659.42
18:26:49|28659.42
18:26:50|28654.25
18:26:51|28655.22
18:26:52|28661.74
18:26:53|28637.15
18:26:54|28637.15
18:26:55|28662.71
18:26:56|28661.99
18:26:57|28662.21
18:26:58|28637.15
18:26:59|28629.73
18:27:00|28634.23
18:27:02|28609.9
18:27:02|28600.96
18:27:03|28600.96
18:27:04|28600.96
18:27:05|28600.96
18:27:06|28623.84
18:27:07|28612.03
18:27:08|28612.03
18:27:10|28617.55
18:27:11|28591.9
18:27:13|28598.96
18:27:13|28600.
18:27:14|28600.
18:27:15|28600.
18:27:16|28604.58
18:27:17|28613.39
18:27:19|28637.39
18:27:20|28623.11
18:27:21|28623.11
18:27:22|28623.11
18:27:23|28625.97
18:27:24|28614.92
18:27:25|28585.08
18:27:26|28585.08
18:27:27|28573.08
18:27:28|28583.26
18:27:29|28583.26
18:27:30|28593.35
18:27:31|28593.74
18:27:31|28591.1
18:27:33|28591.1
18:27:34|28591.1
18:27:35|28591.1
18:27:36|28591.1
18:27:36|28591.1
18:27:38|28591.1
18:27:39|28591.1
18:27:39|28591.1
18:27:41|28591.1
18:27:41|28591.1
18:27:43|28566.88
18:27:44|28566.88
18:27:45|28566.88
18:27:46|28575.37
18:27:47|28575.37
18:27:47|28575.37
18:27:49|28575.74
18:27:50|28575.74
18:27:51|28575.74
18:27:52|28575.74
18:27:53|28587.35
18:27:54|28587.35
18:27:55|28587.35
18:27:55|28587.35
18:27:57|28587.35
18:27:58|28587.35
18:27:59|28570.32
18:28:00|28591.79
18:28:01|28591.79
18:28:02|28591.8
18:28:03|28565.44
18:28:03|28582.44
18:28:04|28591.8
18:28:06|28591.8
18:28:07|28614.37
18:28:08|28614.37
18:28:09|28614.37
18:28:11|28582.86
18:28:12|28563.6
18:28:12|28563.6
18:28:14|28563.6
18:28:14|28563.6
18:28:16|28606.99
18:28:17|28606.99
18:28:18|28606.99
18:28:18|28593.57
18:28:21|28593.52
18:28:21|28600.38
18:28:22|28600.38
18:28:23|28596.75
18:28:24|28596.75
18:28:25|28596.75
18:28:26|28596.75
18:28:28|28578.92
18:28:28|28578.92
18:28:29|28578.92
18:28:30|28593.81
18:28:31|28623.9
18:28:32|28640.18
18:28:33|28640.18
18:28:34|28619.75
18:28:35|28619.75
18:28:37|28626.55
18:28:37|28626.55
18:28:39|28626.55
18:28:40|28628.25
18:28:40|28640.79
18:28:42|28640.79
18:28:43|28640.79
18:28:44|28612.59
18:28:45|28612.59
18:28:46|28612.59
18:28:47|28605.68
18:28:48|28605.68
18:28:49|28607.87
18:28:50|28607.87
18:28:51|28607.87
18:28:51|28663.19
18:28:53|28663.19
18:28:53|28663.19
18:28:54|28663.19
18:28:55|28663.19
18:28:57|28627.93
18:28:58|28627.93
18:28:59|28627.93
18:29:00|28614.8
18:29:01|28614.8
18:29:02|28615.62
18:29:03|28590.36
18:29:03|28590.36
18:29:04|28590.36
18:29:05|28590.36
18:29:06|28590.36
18:29:08|28590.36
18:29:09|28590.36
18:29:10|28616.
18:29:11|28616.
18:29:12|28616.
18:29:14|28603.53
18:29:15|28603.53
18:29:16|28608.56
18:29:17|28608.61
18:29:18|28607.87
18:29:19|28607.87
18:29:21|28642.73
18:29:21|28642.73
18:29:22|28642.73
18:29:23|28642.73
18:29:24|28642.73
18:29:25|28642.73
18:29:26|28610.23
18:29:28|28624.86
18:29:29|28610.1
18:29:30|28610.1
18:29:31|28610.1
18:29:32|28614.49
18:29:33|28614.49
18:29:34|28641.63
18:29:35|28634.71
18:29:36|28640.54
18:29:37|28629.28
18:29:38|28634.47
18:29:39|28640.55
18:29:40|28653.08
18:29:41|28645.3
18:29:42|28645.3
18:29:43|28651.66
18:29:44|28661.1
18:29:45|28617.96
18:29:46|28614.5
18:29:47|28614.49
18:29:48|28614.49
18:29:49|28614.49
18:29:50|28614.49
18:29:51|28621.1
18:29:52|28621.1
18:29:53|28688.22
18:29:54|28684.26
18:29:55|28684.26
18:29:56|28641.54
18:29:57|28641.54
18:29:58|28641.54
18:29:59|28652.63
18:30:00|28647.15
18:30:01|28619.34
18:30:02|28647.12
18:30:03|28647.12
18:30:04|28629.61
18:30:05|28626.
18:30:06|28635.66
18:30:07|28635.66
18:30:08|28635.66
18:30:09|28633.93
18:30:10|28633.93
18:30:11|28599.98
18:30:13|28619.34
18:30:14|28619.34
18:30:16|28593.36
18:30:17|28582.22
18:30:19|28585.05
18:30:19|28585.05
18:30:21|28585.05
18:30:21|28585.05
18:30:23|28586.45
18:30:24|28597.6
18:30:25|28597.6
18:30:26|28573.8
18:30:26|28573.8
18:30:28|28573.8
18:30:28|28550.84
18:30:30|28547.1
18:30:30|28560.1
18:30:32|28547.1
18:30:33|28547.09
18:30:34|28547.09
18:30:34|28547.09
18:30:36|28547.09
18:30:37|28540.98
18:30:38|28540.98
18:30:39|28545.
18:30:40|28545.
18:30:41|28545.
18:30:42|28545.
18:30:43|28545.
18:30:44|28545.
18:30:45|28545.
18:30:46|28545.
18:30:47|28545.
18:30:48|28545.
18:30:49|28515.93
18:30:50|28515.93
18:30:51|28501.
18:30:52|28501.
18:30:53|28501.
18:30:54|28501.
18:30:55|28501.
18:30:56|28520.79
18:30:57|28505.95
18:30:58|28507.71
18:30:59|28507.71
18:31:00|28510.54
18:31:01|28510.54
18:31:02|28532.52
18:31:03|28514.09
18:31:04|28514.09
18:31:05|28531.18
18:31:06|28562.17
18:31:07|28562.17
18:31:08|28562.16
18:31:09|28568.72
18:31:10|28568.72
18:31:11|28546.12
18:31:13|28546.12
18:31:13|28514.23
18:31:15|28531.81
18:31:17|28502.94
18:31:17|28503.01
18:31:19|28500.
18:31:20|28500.
18:31:21|28479.1
18:31:22|28479.1
18:31:23|28479.1
18:31:24|28497.01
18:31:25|28497.01
18:31:26|28497.01
18:31:27|28501.74
18:31:28|28501.74
18:31:29|28498.78
18:31:30|28500.38
18:31:31|28497.76
18:31:32|28490.36
18:31:33|28490.36
18:31:34|28490.36
18:31:36|28490.36
18:31:37|28490.36
18:31:38|28490.36
18:31:39|28502.2
18:31:40|28535.91
18:31:41|28535.91
18:31:42|28535.91
18:31:43|28535.91
18:31:44|28490.94
18:31:44|28490.94
18:31:46|28490.94
18:31:46|28492.15
18:31:47|28498.54
18:31:49|28498.54
18:31:50|28509.33
18:31:50|28509.33
18:31:51|28509.33
18:31:52|28509.33
18:31:54|28509.33
18:31:55|28509.33
18:31:56|28508.47
18:31:57|28508.47
18:31:58|28495.39
18:31:59|28495.39
18:32:00|28495.39
18:32:01|28490.
18:32:02|28490.
18:32:03|28490.
18:32:04|28490.41
18:32:05|28490.41
18:32:06|28490.41
18:32:07|28490.41
18:32:08|28490.41
18:32:09|28490.41
18:32:10|28490.41
18:32:11|28514.42
18:32:12|28526.71
18:32:14|28526.71
18:32:14|28526.71
18:32:16|28526.71
18:32:17|28527.68
18:32:19|28527.68
18:32:20|28527.68
18:32:21|28527.68
18:32:23|28523.82
18:32:25|28545.91
18:32:25|28545.91
18:32:26|28534.75
18:32:27|28534.75
18:32:28|28539.68
18:32:29|28539.68
18:32:30|28539.68
18:32:31|28520.77
18:32:32|28520.66
18:32:33|28520.66
18:32:34|28530.47
18:32:35|28530.47
18:32:36|28530.47
18:32:37|28530.47
18:32:38|28506.15
18:32:39|28506.15
18:32:40|28506.15
18:32:41|28506.15
18:32:42|28506.15
18:32:43|28528.96
18:32:44|28513.13
18:32:45|28497.94
18:32:46|28498.36
18:32:47|28498.36
18:32:48|28498.36
18:32:49|28498.36
18:32:50|28499.43
18:32:51|28499.43
18:32:52|28499.44
18:32:53|28499.44
18:32:54|28511.08
18:32:55|28511.08
18:32:56|28511.08
18:32:57|28511.08
18:32:58|28499.46
18:32:59|28504.75
18:33:00|28494.22
18:33:01|28481.8
18:33:02|28481.8
18:33:03|28481.8
18:33:04|28481.8
18:33:05|28481.8
18:33:06|28469.67
18:33:07|28449.96
18:33:08|28449.96
18:33:09|28449.96
18:33:10|28428.21
18:33:11|28453.83
18:33:12|28453.83
18:33:14|28473.24
18:33:16|28462.66
18:33:17|28435.19
18:33:19|28435.19
18:33:19|28435.19
18:33:20|28435.19
18:33:21|28444.22
18:33:22|28444.22
18:33:23|28457.49
18:33:24|28457.47
18:33:25|28457.45
18:33:26|28439.75
18:33:27|28444.
18:33:28|28459.42
18:33:29|28459.42
18:33:30|28459.42
18:33:31|28459.41
18:33:33|28470.15
18:33:35|28483.81
18:33:36|28489.73
18:33:37|28489.73
18:33:38|28498.41
18:33:39|28498.41
18:33:39|28498.41
18:33:41|28509.2
18:33:42|28508.97
18:33:43|28516.85
18:33:44|28516.85
18:33:45|28516.85
18:33:46|28516.85
18:33:47|28516.85
18:33:48|28479.89
18:33:49|28479.89
18:33:50|28479.89
18:33:51|28479.89
18:33:52|28479.89
18:33:53|28479.89
18:33:54|28488.32
18:33:54|28488.32
18:33:55|28488.32
18:33:57|28488.32
18:33:58|28489.94
18:33:58|28477.16
18:34:01|28472.92
18:34:01|28472.92
18:34:02|28472.92
18:34:04|28482.95
18:34:05|28482.95
18:34:06|28482.95
18:34:06|28482.95
18:34:08|28482.95
18:34:09|28482.95
18:34:10|28499.29
18:34:11|28491.06
18:34:12|28491.06
18:34:13|28491.06
18:34:15|28491.06
18:34:16|28491.06
18:34:17|28491.06
18:34:18|28500.
18:34:19|28495.95
18:34:20|28495.95
18:34:21|28507.92
18:34:22|28507.92
18:34:23|28507.92
18:34:24|28495.71
18:34:25|28496.01
18:34:26|28496.01
18:34:26|28486.
18:34:28|28486.
18:34:29|28486.
18:34:29|28486.
18:34:31|28486.
18:34:31|28486.
18:34:32|28486.
18:34:34|28486.
18:34:35|28486.
18:34:35|28486.
18:34:36|28535.99
18:34:38|28513.78
18:34:39|28513.78
18:34:40|28520.8
18:34:41|28525.04
18:34:42|28525.04
18:34:42|28525.04
18:34:44|28525.04
18:34:45|28525.04
18:34:46|28525.04
18:34:47|28556.43
18:34:48|28556.43
18:34:49|28556.43
18:34:50|28558.81
18:34:50|28558.81
18:34:52|28558.81
18:34:53|28558.81
18:34:54|28545.2
18:34:55|28545.2
18:34:56|28565.48
18:34:57|28565.48
18:34:58|28565.48
18:34:59|28551.12
18:35:00|28551.12
18:35:00|28536.87
18:35:02|28527.49
18:35:02|28528.21
18:35:04|28528.21
18:35:04|28528.21
18:35:06|28513.65
18:35:07|28513.74
18:35:08|28513.74
18:35:09|28539.11
18:35:10|28539.11
18:35:11|28539.11
18:35:12|28539.11
18:35:13|28563.56
18:35:14|28563.03
18:35:16|28559.42
18:35:17|28558.21
18:35:19|28555.25
18:35:19|28555.25
18:35:20|28575.29
18:35:21|28575.29
18:35:23|28560.94
18:35:24|28560.94
18:35:25|28560.94
18:35:25|28568.81
18:35:27|28568.81
18:35:28|28555.27
18:35:29|28555.27
18:35:30|28555.27
18:35:31|28555.27
18:35:32|28531.88
18:35:33|28558.21
18:35:35|28558.21
18:35:35|28560.94
18:35:36|28560.8
18:35:37|28560.8
18:35:38|28555.76
18:35:39|28555.76
18:35:40|28555.76
18:35:41|28555.76
18:35:42|28555.76
18:35:43|28555.76
18:35:44|28560.6
18:35:45|28553.52
18:35:46|28553.52
18:35:47|28553.52
18:35:48|28550.38
18:35:49|28548.71
18:35:50|28548.71
18:35:51|28514.41
18:35:52|28525.98
18:35:53|28525.98
18:35:54|28539.81
18:35:55|28543.13
18:35:56|28530.91
18:35:57|28554.79
18:35:58|28554.79
18:35:59|28554.79
18:36:00|28544.27
18:36:01|28547.34
18:36:02|28547.34
18:36:03|28583.05
18:36:04|28583.05
18:36:05|28583.05
18:36:06|28583.05
18:36:07|28580.39
18:36:08|28580.39
18:36:09|28607.74
18:36:10|28607.74
18:36:11|28607.74
18:36:12|28607.74
18:36:13|28607.99
18:36:14|28606.03
18:36:16|28606.03
18:36:17|28599.68
18:36:19|28599.68
18:36:20|28599.68
18:36:22|28621.11
18:36:22|28621.11
18:36:24|28612.18
18:36:25|28617.16
18:36:25|28617.16
18:36:27|28593.34
18:36:28|28593.34
18:36:29|28606.24
18:36:30|28606.24
18:36:31|28606.24
18:36:32|28606.24
18:36:33|28577.63
18:36:34|28577.63
18:36:35|28577.63
18:36:36|28577.63
18:36:37|28577.63
18:36:39|28605.85
18:36:40|28605.85
18:36:41|28605.85
18:36:41|28605.85
18:36:42|28605.85
18:36:43|28605.85
18:36:45|28592.51
18:36:45|28592.51
18:36:47|28592.51
18:36:48|28582.56
18:36:49|28582.56
18:36:50|28582.56
18:36:50|28582.56
18:36:52|28582.56
18:36:53|28582.56
18:36:53|28582.56
18:36:54|28599.62
18:36:55|28599.62
18:36:56|28599.62
18:36:57|28606.58
18:36:59|28606.14
18:36:59|28606.14
18:37:01|28606.14
18:37:02|28590.25
18:37:02|28590.25
18:37:04|28619.1
18:37:05|28634.72
18:37:05|28634.72
18:37:06|28626.99
18:37:07|28626.99
18:37:08|28626.99
18:37:09|28611.76
18:37:10|28611.76
18:37:11|28606.59
18:37:13|28621.93
18:37:13|28621.93
18:37:14|28621.93
18:37:16|28621.93
18:37:17|28590.02
18:37:19|28590.02
18:37:19|28590.02
18:37:21|28590.02
18:37:22|28590.02
18:37:23|28590.02
18:37:24|28590.02
18:37:26|28620.1
18:37:26|28620.1
18:37:28|28613.16
18:37:29|28641.88
18:37:29|28641.88
18:37:31|28641.88
18:37:32|28619.54
18:37:33|28615.67
18:37:34|28615.67
18:37:34|28615.67
18:37:36|28604.15
18:37:37|28604.15
18:37:38|28604.16
18:37:39|28604.16
18:37:40|28604.16
18:37:41|28609.07
18:37:42|28609.07
18:37:43|28609.07
18:37:44|28609.07
18:37:45|28609.07
18:37:46|28631.26
18:37:47|28631.26
18:37:48|28631.26
18:37:49|28631.26
18:37:50|28631.26
18:37:51|28631.26
18:37:52|28615.6
18:37:53|28615.6
18:37:54|28615.6
18:37:55|28625.
18:37:56|28625.
18:37:57|28628.32
18:37:58|28628.32
18:37:59|28628.32
18:38:00|28628.32
18:38:01|28628.32
18:38:02|28628.32
18:38:03|28607.11
18:38:04|28607.11
18:38:05|28646.97
18:38:06|28646.97
18:38:07|28646.97
18:38:08|28646.97
18:38:09|28627.14
18:38:10|28635.01
18:38:11|28635.01
18:38:12|28612.51
18:38:13|28612.51
18:38:14|28612.51
18:38:15|28615.72
18:38:16|28615.72
18:38:17|28615.72
18:38:19|28628.83
18:38:20|28628.83
18:38:21|28628.83
18:38:23|28626.47
18:38:24|28626.47
18:38:25|28626.47
18:38:26|28626.47
18:38:27|28626.47
18:38:28|28626.47
18:38:29|28626.47
18:38:30|28626.47
18:38:30|28626.47
18:38:32|28592.58
18:38:33|28598.02
18:38:34|28590.
18:38:34|28590.
18:38:36|28568.27
18:38:36|28568.27
18:38:37|28568.27
18:38:39|28578.4
18:38:40|28548.13
18:38:41|28548.13
18:38:42|28576.32
18:38:43|28576.32
18:38:44|28576.32
18:38:44|28576.32
18:38:46|28576.32
18:38:46|28576.32
18:38:47|28558.65
18:38:48|28558.65
18:38:50|28582.64
18:38:50|28582.63
18:38:52|28582.63
18:38:52|28582.63
18:38:53|28582.63
18:38:55|28582.63
18:38:55|28582.63
18:38:57|28582.63
18:38:57|28582.63
18:38:58|28582.63
18:39:00|28582.63
18:39:00|28582.63
18:39:01|28582.63
18:39:03|28558.09
18:39:04|28558.09
18:39:05|28544.27
18:39:05|28559.95
18:39:06|28559.95
18:39:07|28559.95
18:39:08|28559.95
18:39:09|28559.95
18:39:10|28559.95
18:39:11|28559.95
18:39:12|28544.27
18:39:13|28544.27
18:39:14|28544.27
18:39:15|28517.82
18:39:17|28517.82
18:39:18|28517.82
18:39:19|28565.8
18:39:21|28533.78
18:39:22|28533.78
18:39:23|28533.78
18:39:24|28533.78
18:39:26|28550.74
18:39:26|28566.11
18:39:28|28566.11
18:39:29|28571.18
18:39:30|28571.18
18:39:31|28571.18
18:39:33|28571.18
18:39:34|28583.78
18:39:34|28583.78
18:39:36|28583.78
18:39:37|28583.78
18:39:38|28583.78
18:39:39|28602.58
18:39:39|28602.58
18:39:40|28587.94
18:39:41|28587.94
18:39:43|28587.94
18:39:44|28627.51
18:39:44|28593.7
18:39:45|28573.65
18:39:46|28573.65
18:39:47|28573.65
18:39:49|28573.65
18:39:50|28573.65
18:39:51|28573.65
18:39:51|28573.65
18:39:52|28571.76
18:39:54|28571.18
18:39:54|28571.18
18:39:56|28571.18
18:39:57|28579.79
18:39:58|28579.79
18:39:59|28574.8
18:40:00|28574.8
18:40:01|28574.8
18:40:02|28549.02
18:40:03|28549.02
18:40:04|28570.59
18:40:06|28570.59
18:40:07|28570.59
18:40:07|28570.59
18:40:09|28588.25
18:40:09|28588.25
18:40:11|28600.66
18:40:11|28603.81
18:40:13|28603.81
18:40:13|28603.81
18:40:14|28603.81
18:40:15|28603.81
18:40:16|28603.81
18:40:17|28603.81
18:40:18|28600.93
18:40:20|28600.93
18:40:22|28600.93
18:40:23|28600.93
18:40:24|28600.93
18:40:25|28582.78
18:40:26|28582.78
18:40:27|28582.78
18:40:28|28582.78
18:40:30|28581.85
18:40:30|28581.85
18:40:32|28581.85
18:40:32|28581.85
18:40:34|28595.21
18:40:34|28595.21
18:40:36|28573.87
18:40:37|28573.87
18:40:38|28573.87
18:40:38|28573.87
18:40:40|28599.2
18:40:41|28606.5
18:40:41|28606.5
18:40:43|28612.91
18:40:44|28612.91
18:40:44|28612.91
18:40:46|28612.91
18:40:46|28612.91
18:40:48|28612.91
18:40:49|28592.29
18:40:50|28574.9
18:40:50|28584.95
18:40:52|28584.95
18:40:53|28584.95
18:40:54|28584.95
18:40:55|28584.95
18:40:55|28584.95
18:40:57|28584.95
18:40:57|28584.95
18:40:58|28584.95
18:40:59|28584.95
18:41:00|28584.95
18:41:02|28584.95
18:41:03|28584.95
18:41:03|28584.95
18:41:04|28528.82
18:41:05|28528.82
18:41:06|28546.26
18:41:07|28546.26
18:41:08|28546.26
18:41:09|28546.26
18:41:11|28546.26
18:41:12|28528.79
18:41:13|28528.79
18:41:14|28528.79
18:41:15|28528.79
18:41:15|28528.79
18:41:16|28528.79
18:41:17|28528.79
18:41:19|28495.72
18:41:20|28495.71
18:41:21|28495.71
18:41:22|28495.71
18:41:24|28472.58
18:41:26|28465.95
18:41:26|28465.95
18:41:28|28471.42
18:41:29|28471.42
18:41:30|28455.94
18:41:32|28441.37
18:41:32|28441.33
18:41:33|28441.33
18:41:35|28418.31
18:41:36|28437.26
18:41:37|28437.26
18:41:38|28458.17
18:41:39|28458.17
18:41:40|28465.75
18:41:41|28465.75
18:41:42|28465.75
18:41:43|28465.75
18:41:44|28465.75
18:41:45|28465.75
18:41:46|28456.29
18:41:47|28465.63
18:41:48|28465.63
18:41:49|28465.63
18:41:50|28465.63
18:41:51|28465.63
18:41:52|28465.63
18:41:53|28440.48
18:41:55|28439.97
18:41:55|28432.02
18:41:56|28432.02
18:41:57|28432.02
18:41:58|28432.02
18:41:59|28432.02
18:42:01|28464.22
18:42:01|28481.61
18:42:03|28525.72
18:42:04|28539.09
18:42:05|28539.09
18:42:06|28554.04
18:42:08|28554.04
18:42:08|28529.64
18:42:09|28529.64
18:42:10|28529.64
18:42:11|28559.91
18:42:12|28546.7
18:42:13|28546.7
18:42:14|28546.7
18:42:15|28521.14
18:42:16|28521.14
18:42:18|28521.14
18:42:19|28521.14
18:42:20|28521.14
18:42:21|28521.14
18:42:23|28558.13
18:42:23|28558.13
18:42:25|28558.13
18:42:26|28558.13
18:42:27|28558.13
18:42:28|28558.13
18:42:30|28558.13
18:42:31|28555.98
18:42:32|28555.98
18:42:32|28555.98
18:42:33|28555.98
18:42:35|28555.98
18:42:36|28527.01
18:42:37|28531.93
18:42:38|28550.96
18:42:39|28550.96
18:42:40|28550.96
18:42:41|28550.96
18:42:42|28532.48
18:42:43|28532.48
18:42:44|28532.48
18:42:45|28500.
18:42:46|28500.
18:42:47|28521.5
18:42:48|28510.55
18:42:49|28510.55
18:42:50|28510.55
18:42:51|28510.55
18:42:52|28500.01
18:42:53|28500.01
18:42:54|28510.27
18:42:55|28510.27
18:42:56|28510.27
18:42:57|28510.27
18:42:58|28510.27
18:42:59|28510.27
18:43:00|28510.27
18:43:01|28514.28
18:43:02|28522.28
18:43:03|28522.28
18:43:04|28522.28
18:43:05|28522.28
18:43:06|28522.28
18:43:07|28522.28
18:43:08|28522.28
18:43:09|28529.4
18:43:10|28529.4
18:43:11|28513.
18:43:12|28501.53
18:43:13|28501.53
18:43:14|28501.53
18:43:15|28506.4
18:43:16|28506.4
18:43:17|28506.4
18:43:18|28506.4
18:43:19|28506.4
18:43:20|28506.4
18:43:21|28506.4
18:43:22|28528.91
18:43:23|28554.6
18:43:25|28554.6
18:43:26|28554.6
18:43:27|28549.86
18:43:28|28549.86
18:43:29|28549.86
18:43:30|28549.86
18:43:32|28562.31
18:43:33|28562.31
18:43:33|28562.31
18:43:34|28562.31
18:43:35|28550.48
18:43:36|28550.48
18:43:37|28550.48
18:43:38|28550.48
18:43:39|28581.8
18:43:40|28565.85
18:43:42|28589.52
18:43:43|28589.52
18:43:44|28589.52
18:43:45|28565.48
18:43:46|28565.48
18:43:47|28576.14
18:43:48|28562.35
18:43:48|28562.35
18:43:49|28562.35
18:43:50|28562.35
18:43:52|28562.31
18:43:53|28562.31
18:43:53|28550.83
18:43:54|28550.83
18:43:56|28550.83
18:43:56|28541.39
18:43:57|28528.75
18:43:59|28528.75
18:44:00|28528.75
18:44:00|28528.75
18:44:02|28560.54
18:44:03|28560.54
18:44:03|28560.54
18:44:04|28560.54
18:44:06|28560.54
18:44:07|28560.54
18:44:08|28560.54
18:44:08|28560.54
18:44:10|28555.76
18:44:11|28543.33
18:44:11|28543.33
18:44:12|28544.64
18:44:13|28560.6
18:44:15|28560.6
18:44:15|28565.29
18:44:17|28565.29
18:44:17|28577.23
18:44:18|28577.23
18:44:19|28577.23
18:44:21|28577.23
18:44:22|28577.23
18:44:22|28577.23
18:44:24|28568.69
18:44:25|28600.02
18:44:26|28608.76
18:44:28|28608.76
18:44:29|28608.76
18:44:30|28635.26
18:44:31|28635.26
18:44:32|28635.26
18:44:34|28635.26
18:44:34|28635.26
18:44:36|28616.11
18:44:37|28616.11
18:44:38|28616.11
18:44:38|28616.11
18:44:40|28605.34
18:44:40|28618.19
18:44:42|28630.31
18:44:42|28630.31
18:44:44|28630.31
18:44:45|28630.31
18:44:46|28630.31
18:44:46|28632.15
18:44:48|28632.15
18:44:49|28632.15
18:44:49|28632.15
18:44:50|28632.15
18:44:51|28632.15
18:44:52|28608.81
18:44:54|28608.81
18:44:54|28608.81
18:44:55|28664.29
18:44:57|28692.62
18:44:57|28680.06
18:44:59|28680.06
18:45:00|28680.06
18:45:00|28680.06
18:45:01|28680.06
18:45:02|28665.16
18:45:04|28650.52
18:45:05|28650.52
18:45:05|28650.52
18:45:06|28633.68
18:45:08|28633.68
18:45:08|28633.68
18:45:09|28633.68
18:45:11|28633.68
18:45:11|28663.14
18:45:13|28663.14
18:45:13|28663.14
18:45:15|28663.14
18:45:15|28651.65
18:45:16|28651.65
18:45:17|28651.65
18:45:18|28631.1
18:45:20|28654.86
18:45:21|28682.46
18:45:22|28682.46
18:45:23|28682.46
18:45:24|28682.46
18:45:25|28645.05
18:45:27|28643.08
18:45:28|28643.08
18:45:28|28643.08
18:45:30|28643.08
18:45:31|28643.08
18:45:32|28624.55
18:45:33|28623.81
18:45:34|28624.57
18:45:35|28608.33
18:45:36|28608.33
18:45:37|28596.62
18:45:38|28618.84
18:45:39|28618.84
18:45:40|28615.42
18:45:41|28615.42
18:45:42|28606.78
18:45:43|28600.77
18:45:44|28600.77
18:45:45|28600.77
18:45:46|28578.75
18:45:47|28578.35
18:45:48|28578.35
18:45:49|28578.35
18:45:51|28585.1
18:45:52|28585.1
18:45:53|28567.09
18:45:54|28567.09
18:45:55|28577.12
18:45:55|28578.26
18:45:57|28578.26
18:45:57|28560.54
18:45:59|28560.54
18:46:00|28560.54
18:46:01|28566.13
18:46:02|28547.09
18:46:03|28547.09
18:46:04|28547.09
18:46:04|28527.38
18:46:05|28512.85
18:46:07|28502.88
18:46:08|28469.62
18:46:08|28469.59
18:46:10|28485.27
18:46:10|28497.38
18:46:12|28497.38
18:46:13|28497.38
18:46:14|28483.68
18:46:14|28461.84
18:46:16|28461.84
18:46:17|28446.75
18:46:18|28441.85
18:46:19|28461.84
18:46:20|28485.78
18:46:21|28473.53
18:46:22|28452.91
18:46:22|28452.91
18:46:24|28410.01
18:46:25|28410.01
18:46:26|28449.14
18:46:27|28449.14
18:46:29|28416.27
18:46:31|28443.42
18:46:32|28407.26
18:46:33|28431.6
18:46:34|28415.35
18:46:35|28415.35
18:46:35|28402.74
18:46:37|28402.74
18:46:37|28404.53
18:46:39|28422.67
18:46:40|28422.68
18:46:41|28409.79
18:46:41|28369.78
18:46:43|28394.54
18:46:44|28387.54
18:46:45|28418.73
18:46:46|28400.02
18:46:47|28400.02
18:46:48|28374.47
18:46:49|28398.51
18:46:50|28407.41
18:46:51|28433.36
18:46:53|28401.25
18:46:53|28408.51
18:46:54|28413.47
18:46:55|28399.96
18:46:56|28399.96
18:46:57|28399.96
18:46:58|28378.75
18:46:59|28405.47
18:47:00|28405.47
18:47:01|28411.56
18:47:02|28411.56
18:47:03|28411.56
18:47:04|28411.56
18:47:05|28411.56
18:47:06|28411.56
18:47:07|28430.42
18:47:08|28430.42
18:47:09|28430.42
18:47:10|28421.09
18:47:11|28416.8
18:47:12|28416.79
18:47:13|28426.84
18:47:14|28426.84
18:47:15|28426.84
18:47:16|28426.95
18:47:17|28426.34
18:47:19|28409.79
18:47:20|28409.79
18:47:21|28415.83
18:47:21|28403.
18:47:22|28380.5
18:47:24|28380.5
18:47:25|28380.5
18:47:26|28400.96
18:47:28|28374.58
18:47:29|28350.
18:47:31|28344.6
18:47:31|28356.3
18:47:32|28348.3
18:47:34|28350.74
18:47:35|28350.74
18:47:36|28354.39
18:47:38|28354.39
18:47:38|28356.13
18:47:39|28356.13
18:47:41|28333.65
18:47:42|28328.67
18:47:43|28328.67
18:47:44|28328.67
18:47:45|28328.67
18:47:46|28328.67
18:47:47|28328.67
18:47:47|28348.3
18:47:49|28348.3
18:47:50|28348.3
18:47:51|28321.06
18:47:52|28312.8
18:47:53|28300.
18:47:54|28285.63
18:47:55|28285.63
18:47:56|28285.63
18:47:57|28293.25
18:47:58|28289.64
18:47:59|28298.7
18:47:59|28298.7
18:48:01|28294.17
18:48:02|28294.17
18:48:03|28292.85
18:48:04|28277.55
18:48:05|28277.55
18:48:06|28251.67
18:48:07|28251.67
18:48:08|28275.39
18:48:09|28275.39
18:48:09|28290.66
18:48:11|28299.98
18:48:12|28299.98
18:48:12|28298.68
18:48:14|28298.68
18:48:15|28298.68
18:48:16|28319.62
18:48:17|28339.36
18:48:18|28327.76
18:48:19|28327.76
18:48:20|28327.76
18:48:20|28327.76
18:48:22|28329.63
18:48:23|28326.
18:48:23|28326.
18:48:24|28347.74
18:48:26|28353.9
18:48:27|28349.69
18:48:29|28349.69
18:48:30|28349.9
18:48:32|28359.55
18:48:33|28339.49
18:48:34|28358.85
18:48:35|28369.63
18:48:37|28349.77
18:48:37|28349.77
18:48:38|28377.78
18:48:39|28384.05
18:48:40|28382.05
18:48:41|28382.05
18:48:42|28393.23
18:48:43|28393.23
18:48:44|28393.23
18:48:45|28393.23
18:48:47|28379.12
18:48:48|28379.12
18:48:49|28379.12
18:48:50|28379.12
18:48:51|28402.61
18:48:52|28402.61
18:48:53|28408.75
18:48:53|28408.22
18:48:56|28386.15
18:48:56|28386.15
18:48:57|28402.61
18:48:58|28402.61
18:48:59|28403.96
18:49:00|28402.61
18:49:01|28399.86
18:49:02|28399.86
18:49:03|28399.86
18:49:04|28380.09
18:49:05|28405.68
18:49:06|28405.68
18:49:08|28425.75
18:49:09|28425.75
18:49:10|28425.75
18:49:11|28413.87
18:49:12|28420.18
18:49:13|28444.44
18:49:13|28441.3
18:49:15|28405.68
18:49:16|28405.68
18:49:17|28396.24
18:49:18|28396.24
18:49:19|28396.24
18:49:20|28396.24
18:49:21|28362.16
18:49:21|28382.84
18:49:23|28382.84
18:49:24|28380.65
18:49:25|28383.87
18:49:25|28383.87
18:49:26|28383.87
18:49:28|28382.65
18:49:30|28396.82
18:49:30|28396.82
18:49:32|28383.55
18:49:33|28383.55
18:49:34|28383.55
18:49:35|28409.02
18:49:36|28398.76
18:49:37|28398.76
18:49:38|28398.76
18:49:39|28398.76
18:49:40|28398.76
18:49:40|28383.6
18:49:42|28383.6
18:49:42|28383.6
18:49:44|28383.6
18:49:44|28390.39
18:49:47|28396.33
18:49:47|28410.92
18:49:49|28368.95
18:49:50|28368.95
18:49:51|28374.53
18:49:51|28347.22
18:49:53|28347.22
18:49:54|28347.22
18:49:55|28347.22
18:49:56|28347.22
18:49:57|28347.22
18:49:58|28347.22
18:49:59|28363.94
18:50:00|28363.94
18:50:01|28402.89
18:50:01|28410.92
18:50:03|28400.89
18:50:03|28422.21
18:50:04|28422.21
18:50:05|28405.68
18:50:07|28382.39
18:50:07|28382.39
18:50:09|28382.39
18:50:10|28402.66
18:50:11|28373.
18:50:12|28373.
18:50:13|28378.22
18:50:15|28382.86
18:50:15|28382.86
18:50:16|28382.86
18:50:17|28382.86
18:50:18|28365.51
18:50:19|28394.32
18:50:20|28394.32
18:50:21|28384.14
18:50:22|28384.14
18:50:23|28395.14
18:50:24|28373.24
18:50:25|28382.55
18:50:26|28382.55
18:50:27|28382.55
18:50:28|28378.04
18:50:30|28384.18
18:50:32|28361.9
18:50:33|28347.26
18:50:35|28361.38
18:50:36|28361.38
18:50:37|28361.38
18:50:39|28361.38
18:50:39|28361.38
18:50:40|28361.38
18:50:41|28345.06
18:50:42|28345.06
18:50:44|28367.29
18:50:44|28350.65
18:50:46|28350.65
18:50:47|28353.09
18:50:48|28353.09
18:50:49|28353.09
18:50:50|28353.09
18:50:51|28336.31
18:50:52|28349.5
18:50:53|28353.32
18:50:54|28353.32
18:50:55|28340.98
18:50:56|28340.98
18:50:57|28340.98
18:50:58|28340.98
18:50:58|28362.72
18:51:00|28366.59
18:51:02|28377.01
18:51:03|28394.31
18:51:04|28366.63
18:51:05|28366.63
18:51:06|28366.63
18:51:07|28366.63
18:51:07|28366.63
18:51:09|28366.63
18:51:10|28366.63
18:51:11|28366.63
18:51:11|28366.63
18:51:12|28362.42
18:51:14|28362.42
18:51:15|28362.42
18:51:15|28359.52
18:51:16|28340.26
18:51:18|28334.78
18:51:20|28334.78
18:51:20|28339.12
18:51:21|28350.22
18:51:22|28331.16
18:51:23|28331.16
18:51:24|28331.16
18:51:25|28331.16
18:51:26|28331.16
18:51:27|28350.23
18:51:28|28350.23
18:51:29|28350.23
18:51:31|28368.26
18:51:32|28368.26
18:51:34|28374.66
18:51:35|28405.68
18:51:37|28412.15
18:51:38|28422.78
18:51:39|28422.78
18:51:40|28422.77
18:51:41|28383.66
18:51:43|28383.66
18:51:44|28413.2
18:51:45|28413.2
18:51:45|28413.2
18:51:47|28398.3
18:51:47|28398.3
18:51:49|28398.3
18:51:49|28398.3
18:51:50|28389.71
18:51:51|28389.71
18:51:53|28389.98
18:51:53|28389.98
18:51:55|28389.98
18:51:56|28395.78
18:51:56|28382.26
18:51:58|28382.26
18:51:59|28395.88
18:51:59|28395.88
18:52:01|28394.77
18:52:02|28394.77
18:52:03|28394.77
18:52:04|28394.77
18:52:05|28394.77
18:52:06|28400.31
18:52:07|28391.63
18:52:08|28391.63
18:52:09|28391.63
18:52:10|28396.02
18:52:11|28396.02
18:52:12|28396.02
18:52:13|28399.1
18:52:14|28399.1
18:52:15|28399.1
18:52:16|28399.1
18:52:17|28407.23
18:52:18|28407.23
18:52:19|28407.23
18:52:20|28407.23
18:52:21|28407.23
18:52:22|28363.13
18:52:23|28365.83
18:52:24|28365.83
18:52:25|28350.01
18:52:26|28360.
18:52:27|28360.
18:52:28|28360.
18:52:29|28360.
18:52:30|28364.68
18:52:31|28364.68
18:52:33|28375.36
18:52:34|28375.36
18:52:35|28399.24
18:52:36|28399.24
18:52:37|28399.24
18:52:38|28399.24
18:52:39|28399.24
18:52:40|28393.51
18:52:41|28394.18
18:52:42|28394.18
18:52:43|28387.47
18:52:44|28387.47
18:52:45|28387.47
18:52:46|28377.52
18:52:48|28394.86
18:52:49|28394.86
18:52:50|28397.66
18:52:51|28397.66
18:52:53|28390.32
18:52:54|28382.48
18:52:55|28382.48
18:52:56|28382.48
18:52:57|28373.28
18:52:58|28373.28
18:52:59|28373.28
18:53:00|28389.12
18:53:01|28389.12
18:53:02|28389.12
18:53:03|28389.12
18:53:04|28407.5
18:53:05|28407.5
18:53:06|28401.61
18:53:07|28403.15
18:53:08|28404.94
18:53:09|28398.83
18:53:10|28398.83
18:53:11|28423.52
18:53:12|28423.52
18:53:13|28397.79
18:53:14|28397.79
18:53:15|28397.79
18:53:16|28397.79
18:53:17|28397.79
18:53:18|28390.78
18:53:19|28391.69
18:53:20|28406.56
18:53:21|28408.02
18:53:22|28398.83
18:53:23|28397.82
18:53:24|28397.82
18:53:25|28397.82
18:53:26|28387.5
18:53:27|28387.5
18:53:28|28398.83
18:53:29|28398.83
18:53:30|28398.84
18:53:31|28398.84
18:53:32|28403.99
18:53:34|28404.85
18:53:34|28413.97
18:53:36|28413.97
18:53:37|28413.97
18:53:38|28404.75
18:53:40|28404.75
18:53:41|28400.
18:53:42|28400.
18:53:43|28400.
18:53:45|28410.
18:53:46|28434.65
18:53:47|28434.65
18:53:48|28434.65
18:53:48|28442.36
18:53:49|28442.36
18:53:50|28442.36
18:53:51|28436.49
18:53:52|28436.49
18:53:53|28425.35
18:53:54|28419.33
18:53:56|28419.33
18:53:57|28419.33
18:53:57|28419.33
18:53:58|28419.33
18:53:59|28419.33
18:54:01|28409.05
18:54:02|28409.05
18:54:03|28414.24
18:54:03|28414.56
18:54:04|28414.56
18:54:05|28417.2
18:54:06|28417.2
18:54:08|28406.37
18:54:08|28400.
18:54:10|28410.19
18:54:10|28400.84
18:54:11|28400.84
18:54:13|28400.84
18:54:13|28400.84
18:54:14|28393.71
18:54:15|28393.67
18:54:17|28387.47
18:54:17|28387.47
18:54:18|28387.47
18:54:19|28371.04
18:54:21|28374.68
18:54:21|28386.22
18:54:23|28372.22
18:54:23|28372.22
18:54:24|28372.26
18:54:26|28372.26
18:54:27|28364.12
18:54:28|28364.12
18:54:29|28364.12
18:54:30|28364.12
18:54:31|28373.42
18:54:32|28378.26
18:54:33|28378.26
18:54:35|28368.49
18:54:36|28373.14
18:54:38|28389.
18:54:39|28388.53
18:54:41|28388.53
18:54:41|28377.2
18:54:42|28377.2
18:54:44|28369.03
18:54:46|28368.57
18:54:47|28371.59
18:54:47|28380.15
18:54:50|28380.2
18:54:50|28380.2
18:54:51|28380.2
18:54:52|28364.17
18:54:53|28372.79
18:54:54|28382.97
18:54:55|28382.97
18:54:56|28382.97
18:54:57|28372.72
18:54:58|28372.72
18:54:59|28372.72
18:55:00|28372.72
18:55:01|28372.72
18:55:02|28372.72
18:55:03|28372.72
18:55:04|28378.28
18:55:05|28378.28
18:55:06|28378.28
18:55:07|28378.28
18:55:08|28378.28
18:55:09|28378.28
18:55:10|28378.28
18:55:11|28378.28
18:55:12|28380.91
18:55:13|28380.91
18:55:14|28380.91
18:55:15|28350.
18:55:16|28350.
18:55:17|28339.66
18:55:18|28326.49
18:55:19|28314.73
18:55:20|28314.73
18:55:21|28339.39
18:55:22|28339.39
18:55:23|28339.39
18:55:24|28339.39
18:55:25|28339.39
18:55:26|28339.39
18:55:27|28324.02
18:55:28|28324.02
18:55:29|28314.73
18:55:30|28314.73
18:55:31|28314.73
18:55:32|28348.19
18:55:33|28348.19
18:55:34|28348.19
18:55:36|28348.19
18:55:37|28348.19
18:55:38|28324.73
18:55:39|28340.64
18:55:41|28340.64
18:55:41|28340.64
18:55:43|28340.64
18:55:45|28340.64
18:55:45|28340.64
18:55:46|28340.64
18:55:47|28340.64
18:55:48|28340.64
18:55:49|28340.64
18:55:50|28372.8
18:55:51|28372.79
18:55:52|28376.72
18:55:53|28376.72
18:55:54|28376.72
18:55:55|28376.72
18:55:56|28376.72
18:55:57|28376.72
18:55:58|28376.72
18:55:59|28376.72
18:56:00|28376.72
18:56:01|28312.82
18:56:02|28353.24
18:56:03|28398.36
18:56:04|28383.37
18:56:05|28383.37
18:56:06|28383.37
18:56:07|28390.6
18:56:08|28390.6
18:56:09|28390.6
18:56:10|28390.6
18:56:11|28390.6
18:56:12|28390.6
18:56:13|28435.92
18:56:14|28435.92
18:56:15|28435.92
18:56:16|28435.92
18:56:17|28435.92
18:56:18|28435.92
18:56:19|28397.2
18:56:20|28397.2
18:56:21|28397.2
18:56:22|28397.2
18:56:23|28397.2
18:56:24|28398.2
18:56:25|28398.2
18:56:26|28398.2
18:56:27|28386.61
18:56:28|28386.61
18:56:29|28386.61
18:56:30|28391.16
18:56:31|28372.86
18:56:32|28372.81
18:56:33|28372.79
18:56:34|28372.79
18:56:36|28372.79
18:56:38|28372.79
18:56:38|28372.79
18:56:39|28372.79
18:56:41|28378.67
18:56:42|28353.24
18:56:43|28353.24
18:56:45|28362.24
18:56:45|28362.23
18:56:46|28316.64
18:56:48|28328.92
18:56:49|28328.92
18:56:50|28328.92
18:56:51|28328.92
18:56:52|28325.5
18:56:53|28325.5
18:56:54|28325.5
18:56:55|28325.5
18:56:56|28325.5
18:56:57|28325.5
18:56:57|28349.35
18:56:59|28347.28
18:57:00|28347.28
18:57:01|28299.06
18:57:01|28334.13
18:57:03|28331.9
18:57:04|28331.9
18:57:06|28331.9
18:57:06|28352.91
18:57:07|28352.91
18:57:09|28362.45
18:57:10|28362.45
18:57:11|28362.45
18:57:12|28339.54
18:57:13|28339.54
18:57:14|28312.71
18:57:15|28312.71
18:57:16|28312.71
18:57:17|28289.97
18:57:18|28289.97
18:57:19|28289.99
18:57:20|28289.99
18:57:21|28313.93
18:57:22|28313.93
18:57:22|28310.04
18:57:24|28308.24
18:57:25|28308.24
18:57:26|28286.26
18:57:27|28286.23
18:57:27|28266.05
18:57:29|28278.56
18:57:30|28278.56
18:57:31|28277.88
18:57:32|28250.
18:57:32|28250.
18:57:34|28250.
18:57:35|28276.35
18:57:35|28276.35
18:57:37|28262.11
18:57:39|28265.59
18:57:39|28265.59
18:57:40|28291.21
18:57:41|28291.21
18:57:42|28291.21
18:57:44|28291.21
18:57:45|28291.21
18:57:46|28291.21
18:57:46|28275.65
18:57:48|28275.34
18:57:49|28275.34
18:57:50|28275.34
18:57:51|28275.34
18:57:52|28296.21
18:57:53|28290.36
18:57:54|28290.36
18:57:55|28290.36
18:57:57|28286.86
18:57:57|28286.86
18:57:58|28286.86
18:57:59|28286.86
18:58:00|28280.7
18:58:01|28308.01
18:58:02|28308.01
18:58:03|28308.01
18:58:04|28308.01
18:58:05|28308.01
18:58:06|28308.01
18:58:07|28308.01
18:58:08|28309.99
18:58:09|28309.99
18:58:10|28309.99
18:58:11|28310.
18:58:12|28301.97
18:58:13|28303.63
18:58:14|28341.11
18:58:15|28341.18
18:58:16|28325.81
18:58:17|28349.13
18:58:18|28349.13
18:58:19|28346.07
18:58:20|28342.3
18:58:21|28339.92
18:58:22|28339.92
18:58:23|28339.92
18:58:24|28339.92
18:58:25|28339.92
18:58:26|28339.92
18:58:27|28310.8
18:58:28|28310.8
18:58:29|28356.93
18:58:30|28356.93
18:58:31|28371.26
18:58:32|28371.26
18:58:34|28359.23
18:58:34|28359.23
18:58:36|28359.23
18:58:37|28359.23
18:58:38|28345.71
18:58:40|28355.34
18:58:40|28355.34
18:58:42|28355.34
18:58:44|28355.34
18:58:44|28355.34
18:58:46|28355.34
18:58:46|28348.61
18:58:48|28348.61
18:58:49|28348.61
18:58:49|28354.1
18:58:50|28354.1
18:58:52|28354.1
18:58:53|28355.34
18:58:54|28343.08
18:58:55|28355.34
18:58:56|28362.08
18:58:57|28388.27
18:58:58|28397.32
18:59:00|28396.32
18:59:01|28396.32
18:59:01|28408.72
18:59:03|28416.65
18:59:04|28416.65
18:59:05|28415.88
18:59:06|28415.88
18:59:07|28415.88
18:59:08|28415.88
18:59:09|28373.78
18:59:09|28373.78
18:59:11|28373.78
18:59:11|28414.9
18:59:12|28400.52
18:59:13|28400.52
18:59:14|28414.28
18:59:16|28389.72
18:59:16|28376.75
18:59:18|28400.08
18:59:18|28400.08
18:59:19|28400.08
18:59:20|28400.08
18:59:22|28400.08
18:59:23|28371.26
18:59:24|28371.26
18:59:25|28371.26
18:59:26|28371.26
18:59:27|28345.65
18:59:28|28382.65
18:59:29|28382.65
18:59:30|28388.
18:59:31|28388.
18:59:32|28388.
18:59:33|28388.
18:59:34|28388.
18:59:35|28388.
18:59:36|28394.98
18:59:37|28394.98
18:59:38|28360.07
18:59:40|28360.07
18:59:40|28375.25
18:59:42|28388.68
18:59:43|28388.68
18:59:44|28360.51
18:59:46|28360.51
18:59:47|28375.15
18:59:49|28375.15
18:59:49|28375.15
18:59:50|28375.15
18:59:52|28375.15
18:59:54|28362.59
18:59:54|28362.59
18:59:55|28362.59
18:59:56|28362.59
18:59:57|28362.59
18:59:58|28362.59
18:59:59|28362.59
19:00:00|28362.59
19:00:01|28365.24
19:00:02|28373.29
19:00:03|28367.3
19:00:04|28366.36
19:00:05|28366.36
19:00:06|28361.97
19:00:07|28350.
19:00:08|28350.
19:00:09|28339.92
19:00:10|28339.92
19:00:11|28330.8
19:00:12|28336.39
19:00:13|28336.39
19:00:14|28313.13
19:00:15|28313.13
19:00:16|28294.32
19:00:17|28304.55
19:00:18|28306.63
19:00:19|28306.63
19:00:20|28322.65
19:00:21|28305.47
19:00:22|28300.13
19:00:23|28267.59
19:00:24|28270.2
19:00:25|28270.2
19:00:26|28270.2
19:00:27|28275.74
19:00:28|28275.74
19:00:29|28275.74
19:00:30|28318.39
19:00:31|28318.39
19:00:32|28318.39
19:00:33|28278.89
19:00:34|28278.89
19:00:35|28278.89
19:00:36|28281.14
19:00:37|28318.04
19:00:38|28291.9
19:00:40|28291.9
19:00:41|28311.9
19:00:42|28307.49
19:00:43|28305.12
19:00:44|28305.12
19:00:46|28305.12
19:00:46|28305.12
19:00:48|28276.5
19:00:49|28276.5
19:00:50|28276.5
19:00:52|28303.78
19:00:52|28305.45
19:00:53|28305.45
19:00:54|28305.45
19:00:55|28305.45
19:00:56|28305.45
19:00:57|28276.17
19:00:58|28276.17
19:00:59|28276.17
19:01:00|28276.17
19:01:01|28273.09
19:01:02|28308.24
19:01:03|28308.24
19:01:04|28295.81
19:01:05|28295.81
19:01:06|28295.81
19:01:07|28302.4
19:01:08|28302.4
19:01:09|28270.65
19:01:10|28270.65
19:01:11|28270.65
19:01:12|28270.65
19:01:13|28276.5
19:01:14|28276.5
19:01:15|28276.5
19:01:16|28279.91
19:01:17|28280.78
19:01:18|28280.78
19:01:19|28280.78
19:01:20|28308.23
19:01:22|28308.24
19:01:23|28297.88
19:01:24|28297.88
19:01:25|28299.4
19:01:26|28299.4
19:01:27|28319.87
19:01:28|28287.85
19:01:30|28287.85
19:01:30|28287.85
19:01:31|28287.85
19:01:32|28287.85
19:01:33|28287.85
19:01:34|28287.85
19:01:35|28287.85
19:01:36|28287.85
19:01:37|28287.85
19:01:38|28287.85
19:01:39|28287.85
19:01:40|28287.85
19:01:41|28287.85
19:01:43|28308.24
19:01:45|28308.24
19:01:46|28308.24
19:01:47|28308.24
19:01:48|28308.24
19:01:50|28326.79
19:01:50|28326.79
19:01:51|28326.79
19:01:52|28321.08
19:01:53|28321.08
19:01:54|28321.08
19:01:55|28321.08
19:01:56|28321.08
19:01:57|28321.08
19:01:59|28321.08
19:02:00|28321.08
19:02:01|28321.08
19:02:01|28321.08
19:02:03|28321.08
19:02:04|28315.19
19:02:05|28315.19
19:02:06|28315.19
19:02:07|28315.19
19:02:08|28315.19
19:02:09|28315.19
19:02:09|28315.19
19:02:11|28326.13
19:02:12|28326.13
19:02:13|28324.03
19:02:14|28324.03
19:02:14|28324.03
19:02:16|28324.03
19:02:17|28311.12
19:02:17|28311.12
19:02:18|28311.12
19:02:20|28311.12
19:02:21|28310.87
19:02:22|28310.87
19:02:23|28309.14
19:02:23|28309.76
19:02:25|28309.76
19:02:25|28309.76
19:02:27|28326.22
19:02:28|28326.22
19:02:29|28326.22
19:02:30|28326.22
19:02:31|28326.22
19:02:32|28325.91
19:02:32|28325.91
19:02:34|28323.51
19:02:35|28323.51
19:02:36|28323.51
19:02:37|28311.06
19:02:37|28311.06
19:02:38|28311.06
19:02:40|28313.46
19:02:40|28313.46
19:02:43|28313.46
19:02:44|28313.46
19:02:46|28313.46
19:02:47|28313.46
19:02:48|28313.46
19:02:49|28326.23
19:02:50|28326.23
19:02:51|28326.23
19:02:52|28326.22
19:02:53|28326.22
19:02:54|28326.22
19:02:55|28326.66
19:02:56|28326.66
19:02:57|28326.66
19:02:58|28326.66
19:02:59|28326.66
19:03:00|28326.66
19:03:01|28326.66
19:03:02|28312.65
19:03:03|28312.65
19:03:04|28312.65
19:03:05|28324.24
19:03:06|28324.24
19:03:07|28324.24
19:03:08|28324.24
19:03:09|28361.77
19:03:10|28361.77
19:03:11|28328.09
19:03:12|28328.33
19:03:13|28330.5
19:03:14|28331.84
19:03:15|28331.84
19:03:16|28331.84
19:03:17|28331.84
19:03:18|28331.84
19:03:19|28331.84
19:03:20|28331.84
19:03:21|28352.
19:03:22|28352.
19:03:24|28352.
19:03:24|28340.97
19:03:25|28340.97
19:03:26|28330.51
19:03:27|28326.66
19:03:28|28343.72
19:03:29|28327.05
19:03:30|28342.79
19:03:32|28347.36
19:03:32|28347.36
19:03:34|28367.89
19:03:34|28367.89
19:03:36|28361.48
19:03:36|28361.48
19:03:38|28378.67
19:03:38|28378.67
19:03:39|28374.13
19:03:40|28374.13
19:03:42|28372.96
19:03:44|28388.27
19:03:45|28414.59
19:03:46|28414.59
19:03:48|28450.
19:03:49|28442.24
19:03:50|28442.24
19:03:51|28438.85
19:03:52|28431.95
19:03:53|28431.95
19:03:54|28425.92
19:03:55|28425.92
19:03:56|28437.48
19:03:58|28459.17
19:03:59|28459.17
19:04:00|28459.17
19:04:01|28408.09
19:04:01|28408.09
19:04:02|28408.09
19:04:03|28408.09
19:04:04|28408.09
19:04:05|28389.98
19:04:07|28389.98
19:04:07|28389.98
19:04:08|28389.98
19:04:09|28389.98
19:04:11|28389.98
19:04:12|28389.98
19:04:12|28389.98
19:04:14|28439.55
19:04:15|28389.99
19:04:15|28389.99
19:04:17|28389.99
19:04:18|28414.84
19:04:19|28414.84
19:04:19|28414.84
19:04:20|28414.84
19:04:22|28414.84
19:04:23|28393.86
19:04:23|28393.86
19:04:24|28390.
19:04:26|28374.13
19:04:26|28374.13
19:04:27|28374.13
19:04:28|28374.13
19:04:29|28374.13
19:04:30|28374.13
19:04:31|28374.13
19:04:32|28374.13
19:04:33|28374.13
19:04:35|28357.8
19:04:35|28357.8
19:04:36|28370.22
19:04:37|28374.13
19:04:38|28374.13
19:04:39|28371.36
19:04:41|28371.23
19:04:42|28355.79
19:04:44|28330.5
19:04:45|28330.5
19:04:46|28330.5
19:04:48|28330.5
19:04:49|28330.51
19:04:51|28330.65
19:04:52|28337.81
19:04:52|28330.5
19:04:54|28330.5
19:04:55|28344.61
19:04:56|28343.34
19:04:57|28343.34
19:04:58|28343.34
19:04:59|28343.34
19:05:00|28329.6
19:05:01|28336.91
19:05:02|28312.33
19:05:03|28312.33
19:05:04|28312.33
19:05:05|28302.76
19:05:06|28302.76
19:05:07|28302.76
19:05:08|28302.76
19:05:09|28323.74
19:05:10|28323.74
19:05:11|28323.74
19:05:12|28323.74
19:05:13|28323.74
19:05:14|28327.55
19:05:15|28327.55
19:05:16|28327.55
19:05:17|28327.55
19:05:18|28327.55
19:05:19|28317.5
19:05:20|28312.33
19:05:21|28301.75
19:05:22|28300.
19:05:23|28297.13
19:05:24|28283.61
19:05:25|28275.49
19:05:26|28285.97
19:05:27|28285.97
19:05:28|28275.49
19:05:29|28275.5
19:05:30|28275.51
19:05:31|28270.21
19:05:32|28278.02
19:05:33|28270.2
19:05:35|28284.62
19:05:35|28285.55
19:05:37|28273.16
19:05:37|28303.67
19:05:39|28303.67
19:05:40|28288.59
19:05:40|28288.59
19:05:41|28298.77
19:05:42|28286.22
19:05:44|28284.38
19:05:46|28283.73
19:05:47|28288.59
19:05:48|28288.59
19:05:49|28303.7
19:05:50|28303.7
19:05:51|28300.
19:05:52|28289.14
19:05:53|28288.55
19:05:54|28286.23
19:05:56|28286.23
19:05:57|28286.23
19:05:58|28297.71
19:05:59|28305.82
19:06:00|28297.85
19:06:01|28302.42
19:06:02|28317.5
19:06:03|28317.5
19:06:04|28317.5
19:06:06|28332.29
19:06:06|28332.29
19:06:07|28332.29
19:06:08|28363.1
19:06:09|28337.88
19:06:11|28338.33
19:06:12|28357.5
19:06:13|28363.66
19:06:13|28363.02
19:06:14|28374.1
19:06:16|28374.1
19:06:16|28374.1
19:06:18|28357.61
19:06:19|28380.59
19:06:20|28399.66
19:06:20|28406.26
19:06:21|28416.65
19:06:23|28388.05
19:06:24|28392.45
19:06:25|28399.33
19:06:26|28399.33
19:06:27|28399.33
19:06:28|28368.71
19:06:29|28368.71
19:06:30|28375.86
19:06:31|28388.34
19:06:32|28401.49
19:06:33|28401.49
19:06:34|28424.74
19:06:35|28412.14
19:06:36|28423.09
19:06:37|28410.41
19:06:38|28410.41
19:06:39|28429.85
19:06:40|28423.68
19:06:41|28423.68
19:06:42|28423.68
19:06:44|28429.83
19:06:45|28429.83
19:06:46|28404.02
19:06:47|28404.02
19:06:49|28405.33
19:06:50|28405.33
19:06:51|28390.2
19:06:53|28390.2
19:06:53|28402.66
19:06:54|28376.62
19:06:56|28376.62
19:06:57|28376.62
19:06:57|28376.62
19:06:59|28376.62
19:07:00|28376.62
19:07:01|28376.62
19:07:02|28368.24
19:07:02|28368.24
19:07:04|28381.64
19:07:05|28381.64
19:07:06|28362.
19:07:07|28362.
19:07:08|28376.5
19:07:09|28376.5
19:07:10|28376.5
19:07:11|28385.17
19:07:12|28385.17
19:07:13|28361.23
19:07:14|28361.23
19:07:15|28361.23
19:07:16|28361.23
19:07:17|28360.69
19:07:19|28360.69
19:07:19|28360.69
19:07:20|28360.69
19:07:21|28360.69
19:07:22|28358.01
19:07:23|28358.01
19:07:24|28318.54
19:07:25|28318.54
19:07:26|28345.79
19:07:27|28345.79
19:07:28|28348.1
19:07:29|28361.15
19:07:30|28361.15
19:07:31|28361.15
19:07:32|28318.54
19:07:33|28318.54
19:07:34|28318.54
19:07:35|28318.54
19:07:36|28318.54
19:07:37|28321.9
19:07:38|28321.9
19:07:39|28321.88
19:07:40|28321.88
19:07:41|28321.88
19:07:42|28328.79
19:07:43|28328.79
19:07:45|28308.5
19:07:47|28308.5
19:07:47|28308.5
19:07:48|28308.5
19:07:49|28332.72
19:07:50|28332.72
19:07:51|28324.16
19:07:52|28320.43
19:07:54|28309.93
19:07:55|28309.93
19:07:56|28309.93
19:07:58|28321.2
19:07:58|28321.2
19:07:59|28321.2
19:08:00|28321.2
19:08:01|28333.32
19:08:02|28330.71
19:08:03|28330.71
19:08:04|28321.19
19:08:05|28310.76
19:08:06|28310.76
19:08:07|28310.76
19:08:08|28345.35
19:08:09|28345.35
19:08:10|28348.25
19:08:11|28348.25
19:08:12|28348.25
19:08:13|28348.25
19:08:14|28348.25
19:08:15|28342.04
19:08:16|28342.04
19:08:18|28347.48
19:08:19|28347.48
19:08:20|28347.48
19:08:21|28331.99
19:08:22|28348.25
19:08:23|28355.86
19:08:24|28355.86
19:08:25|28346.21
19:08:26|28338.4
19:08:27|28338.4
19:08:28|28338.4
19:08:29|28338.4
19:08:30|28338.4
19:08:31|28347.61
19:08:32|28347.61
19:08:33|28347.61
19:08:34|28347.61
19:08:34|28347.61
19:08:35|28365.16
19:08:37|28365.16
19:08:38|28388.47
19:08:39|28399.93
19:08:40|28399.93
19:08:41|28399.93
19:08:41|28399.93
19:08:43|28399.93
19:08:44|28379.69
19:08:46|28365.27
19:08:47|28365.27
19:08:48|28365.27
19:08:50|28403.84
19:08:51|28414.55
19:08:53|28397.68
19:08:53|28382.82
19:08:54|28382.82
19:08:55|28382.82
19:08:56|28376.03
19:08:57|28376.06
19:08:58|28376.06
19:08:59|28376.06
19:09:00|28376.06
19:09:01|28390.69
19:09:02|28390.69
19:09:03|28390.69
19:09:04|28421.43
19:09:05|28411.71
19:09:06|28411.71
19:09:07|28411.71
19:09:08|28411.71
19:09:09|28414.6
19:09:10|28413.01
19:09:11|28439.55
19:09:12|28439.55
19:09:14|28439.55
19:09:14|28439.55
19:09:16|28439.55
19:09:17|28439.55
19:09:18|28439.55
19:09:19|28439.55
19:09:20|28422.14
19:09:21|28422.14
19:09:22|28422.14
19:09:23|28422.14
19:09:24|28422.14
19:09:25|28421.18
19:09:26|28413.04
19:09:27|28413.04
19:09:28|28413.04
19:09:29|28413.04
19:09:29|28413.04
19:09:31|28399.76
19:09:32|28399.76
19:09:33|28399.76
19:09:34|28399.76
19:09:35|28399.76
19:09:36|28399.76
19:09:37|28399.76
19:09:38|28399.76
19:09:39|28399.76
19:09:40|28399.76
19:09:40|28399.76
19:09:42|28399.76
19:09:44|28438.55
19:09:44|28416.21
19:09:46|28415.98
19:09:48|28402.41
19:09:48|28402.41
19:09:49|28402.41
19:09:50|28420.
19:09:51|28436.46
19:09:53|28436.31
19:09:55|28436.31
19:09:55|28436.31
19:09:56|28436.31
19:09:57|28436.31
19:09:58|28436.31
19:09:59|28436.31
19:10:00|28397.68
19:10:02|28406.87
19:10:03|28406.87
19:10:04|28376.02
19:10:05|28376.02
19:10:06|28376.02
19:10:07|28376.02
19:10:07|28376.02
19:10:09|28411.21
19:10:10|28411.19
19:10:11|28426.95
19:10:12|28426.95
19:10:14|28398.26
19:10:14|28398.26
19:10:15|28396.73
19:10:16|28396.73
19:10:17|28412.16
19:10:18|28396.89
19:10:19|28396.89
19:10:20|28388.06
19:10:21|28389.24
19:10:22|28389.24
19:10:23|28388.35
19:10:25|28364.61
19:10:25|28364.61
19:10:26|28364.61
19:10:27|28385.01
19:10:28|28385.01
19:10:29|28385.01
19:10:30|28385.26
19:10:31|28385.26
19:10:32|28411.38
19:10:33|28408.28
19:10:34|28408.28
19:10:35|28408.28
19:10:37|28414.98
19:10:38|28432.63
19:10:39|28432.63
19:10:39|28437.11
19:10:41|28437.11
19:10:42|28437.11
19:10:43|28414.98
19:10:44|28425.07
19:10:45|28412.98
19:10:45|28412.98
19:10:48|28430.37
19:10:49|28436.46
19:10:51|28443.85
19:10:51|28443.85
19:10:53|28443.85
19:10:54|28443.85
19:10:55|28443.85
19:10:57|28443.85
19:10:57|28444.69
19:10:59|28424.32
19:11:00|28424.32
19:11:01|28424.32
19:11:02|28424.32
19:11:03|28424.32
19:11:04|28422.25
19:11:06|28418.98
19:11:07|28418.98
19:11:08|28418.98
19:11:08|28418.98
19:11:10|28418.98
19:11:10|28418.98
19:11:12|28451.51
19:11:13|28441.19
19:11:14|28441.19
19:11:15|28430.37
19:11:15|28427.4
19:11:17|28427.4
19:11:18|28427.4
19:11:18|28427.4
19:11:19|28436.46
19:11:20|28436.46
19:11:21|28453.23
19:11:22|28443.09
19:11:23|28443.09
19:11:24|28426.76
19:11:25|28426.76
19:11:27|28426.76
19:11:28|28426.76
19:11:28|28426.76
19:11:29|28426.76
19:11:31|28426.76
19:11:32|28426.76
19:11:33|28426.76
19:11:34|28426.76
19:11:34|28426.76
19:11:36|28426.76
19:11:37|28426.76
19:11:38|28426.76
19:11:39|28419.88
19:11:40|28419.88
19:11:41|28419.88
19:11:42|28411.07
19:11:43|28411.07
19:11:44|28411.07
19:11:45|28418.71
19:11:46|28418.71
19:11:47|28452.81
19:11:48|28434.89
19:11:50|28434.89
19:11:51|28434.89
19:11:52|28443.88
19:11:54|28443.88
19:11:55|28443.88
19:11:56|28443.88
19:11:57|28443.88
19:11:59|28442.69
19:12:00|28442.69
19:12:01|28442.69
19:12:02|28442.69
19:12:03|28442.69
19:12:04|28477.95
19:12:05|28452.6
19:12:06|28452.6
19:12:07|28452.6
19:12:09|28462.7
19:12:10|28462.7
19:12:10|28490.66
19:12:12|28500.
19:12:13|28511.12
19:12:14|28511.12
19:12:15|28511.12
19:12:16|28511.11
19:12:17|28500.
19:12:18|28490.95
19:12:19|28484.89
19:12:20|28484.89
19:12:21|28484.89
19:12:22|28495.13
19:12:23|28495.13
19:12:24|28467.23
19:12:25|28474.64
19:12:26|28474.64
19:12:27|28500.05
19:12:28|28500.05
19:12:29|28485.15
19:12:30|28477.75
19:12:31|28468.77
19:12:32|28471.44
19:12:33|28471.44
19:12:34|28471.44
19:12:35|28470.82
19:12:36|28459.35
19:12:37|28459.35
19:12:38|28459.35
19:12:39|28459.35
19:12:40|28459.35
19:12:41|28459.35
19:12:42|28459.35
19:12:43|28459.35
19:12:44|28451.4
19:12:45|28451.4
19:12:46|28442.72
19:12:47|28442.72
19:12:48|28442.72
19:12:50|28440.76
19:12:51|28440.76
19:12:53|28437.04
19:12:54|28424.8
19:12:56|28424.66
19:12:57|28422.61
19:12:59|28422.61
19:13:00|28422.61
19:13:01|28434.99
19:13:02|28434.99
19:13:02|28420.87
19:13:04|28420.87
19:13:05|28420.87
19:13:06|28418.17
19:13:07|28430.72
19:13:08|28430.72
19:13:09|28430.72
19:13:09|28430.72
19:13:10|28434.61
19:13:12|28436.28
19:13:13|28436.28
19:13:14|28436.12
19:13:15|28425.46
19:13:16|28425.46
19:13:17|28415.18
19:13:18|28406.87
19:13:19|28400.02
19:13:20|28400.02
19:13:21|28400.
19:13:22|28397.2
19:13:23|28397.2
19:13:24|28373.91
19:13:25|28396.42
19:13:26|28396.42
19:13:27|28396.42
19:13:28|28396.42
19:13:29|28387.95
19:13:31|28387.95
19:13:31|28387.95
19:13:32|28387.95
19:13:34|28387.95
19:13:35|28389.14
19:13:35|28389.14
19:13:37|28387.51
19:13:37|28387.51
19:13:38|28387.51
19:13:40|28387.51
19:13:41|28406.19
19:13:41|28398.13
19:13:43|28419.04
19:13:43|28416.17
19:13:44|28416.17
19:13:45|28416.17
19:13:47|28416.17
19:13:47|28416.17
19:13:48|28406.16
19:13:50|28365.99
19:13:52|28354.74
19:13:54|28339.43
19:13:55|28333.69
19:13:55|28337.62
19:13:57|28337.62
19:13:58|28337.62
19:13:59|28337.62
19:14:00|28339.65
19:14:02|28330.
19:14:02|28321.06
19:14:03|28317.6
19:14:04|28317.6
19:14:05|28301.
19:14:06|28293.
19:14:07|28293.9
19:14:08|28293.9
19:14:09|28293.9
19:14:10|28293.9
19:14:11|28305.67
19:14:12|28305.66
19:14:13|28305.66
19:14:14|28305.67
19:14:15|28305.67
19:14:16|28311.76
19:14:17|28311.76
19:14:18|28311.76
19:14:19|28298.99
19:14:20|28273.16
19:14:21|28298.14
19:14:22|28298.14
19:14:23|28298.14
19:14:24|28310.05
19:14:25|28312.61
19:14:26|28312.61
19:14:27|28318.37
19:14:28|28318.37
19:14:29|28318.37
19:14:30|28318.37
19:14:31|28318.37
19:14:32|28318.37
19:14:33|28318.37
19:14:34|28318.37
19:14:35|28318.37
19:14:36|28318.37
19:14:37|28318.37
19:14:38|28304.5
19:14:39|28304.5
19:14:40|28295.17
19:14:41|28295.17
19:14:42|28295.17
19:14:43|28295.17
19:14:44|28276.45
19:14:45|28276.45
19:14:46|28286.18
19:14:47|28286.18
19:14:48|28286.18
19:14:49|28274.26
19:14:51|28274.26
19:14:52|28274.26
19:14:54|28252.9
19:14:55|28284.27
19:14:56|28284.27
19:14:57|28284.27
19:14:58|28270.62
19:14:59|28270.62
19:15:01|28282.37
19:15:02|28282.37
19:15:04|28278.59
19:15:04|28265.09
19:15:05|28265.09
19:15:06|28265.09
19:15:07|28265.09
19:15:08|28250.66
19:15:09|28250.66
19:15:10|28291.97
19:15:11|28274.05
19:15:12|28273.78
19:15:13|28250.
19:15:14|28225.91
19:15:15|28225.91
19:15:16|28245.15
19:15:17|28244.37
19:15:18|28242.88
19:15:19|28217.97
19:15:20|28217.97
19:15:21|28217.97
19:15:22|28217.97
19:15:23|28262.24
19:15:24|28248.52
19:15:25|28248.52
19:15:26|28248.52
19:15:27|28248.52
19:15:28|28248.52
19:15:29|28248.52
19:15:30|28248.52
19:15:31|28248.52
19:15:32|28248.52
19:15:33|28257.77
19:15:34|28257.77
19:15:35|28244.37
19:15:36|28244.37
19:15:37|28252.67
19:15:38|28252.67
19:15:39|28252.67
19:15:40|28252.66
19:15:41|28252.66
19:15:42|28263.28
19:15:43|28237.74
19:15:44|28237.76
19:15:45|28237.76
19:15:46|28219.22
19:15:47|28213.07
19:15:48|28203.69
19:15:49|28200.
19:15:50|28200.
19:15:52|28200.
19:15:54|28197.4
19:15:54|28210.48
19:15:56|28210.49
19:15:58|28210.49
19:15:58|28197.9
19:16:00|28188.88
19:16:01|28207.72
19:16:02|28207.72
19:16:04|28210.42
19:16:04|28194.91
19:16:05|28194.82
19:16:06|28177.77
19:16:07|28177.77
19:16:08|28202.52
19:16:09|28202.52
19:16:10|28202.08
19:16:11|28202.08
19:16:12|28222.85
19:16:13|28210.75
19:16:14|28220.47
19:16:15|28220.47
19:16:17|28197.62
19:16:17|28197.62
19:16:19|28197.62
19:16:20|28197.62
19:16:21|28243.44
19:16:21|28243.44
19:16:23|28243.44
19:16:24|28243.44
19:16:25|28218.56
19:16:26|28214.87
19:16:27|28214.87
19:16:28|28202.08
19:16:29|28202.08
19:16:30|28183.39
19:16:31|28205.88
19:16:32|28222.7
19:16:33|28239.56
19:16:34|28239.56
19:16:35|28239.56
19:16:36|28239.56
19:16:37|28239.56
19:16:38|28239.56
19:16:39|28239.56
19:16:40|28239.56
19:16:40|28218.68
19:16:42|28239.38
19:16:43|28239.28
19:16:43|28239.28
19:16:45|28226.59
19:16:46|28226.59
19:16:47|28226.59
19:16:47|28226.59
19:16:49|28213.39
19:16:50|28223.98
19:16:50|28223.98
19:16:52|28226.67
19:16:52|28239.56
19:16:54|28256.42
19:16:56|28265.78
19:16:57|28265.78
19:16:58|28265.78
19:16:59|28265.78
19:17:00|28265.78
19:17:00|28265.78
19:17:02|28312.78
19:17:04|28312.78
19:17:05|28294.
19:17:06|28313.68
19:17:06|28313.04
19:17:08|28296.16
19:17:09|28296.17
19:17:10|28296.17
19:17:11|28296.17
19:17:12|28296.91
19:17:13|28306.29
19:17:14|28296.12
19:17:15|28300.29
19:17:16|28300.29
19:17:16|28323.48
19:17:18|28323.48
19:17:19|28322.19
19:17:19|28323.48
19:17:21|28302.46
19:17:22|28302.48
19:17:22|28302.48
19:17:24|28296.17
19:17:25|28312.35
19:17:26|28312.35
19:17:27|28312.
19:17:28|28292.95
19:17:29|28306.94
19:17:30|28278.29
19:17:31|28278.29
19:17:31|28280.31
19:17:34|28290.94
19:17:34|28290.94
19:17:35|28284.68
19:17:36|28284.68
19:17:37|28309.52
19:17:38|28291.08
19:17:39|28291.1
19:17:40|28291.1
19:17:41|28291.1
19:17:42|28290.65
19:17:43|28281.59
19:17:44|28269.65
19:17:45|28284.8
19:17:46|28267.18
19:17:47|28267.18
19:17:48|28267.18
19:17:49|28264.84
19:17:50|28267.18
19:17:51|28266.5
19:17:52|28266.5
19:17:54|28252.12
19:17:56|28252.12
19:17:56|28252.12
19:17:58|28252.12
19:17:59|28252.12
19:17:59|28280.42
19:18:01|28276.64
19:18:02|28276.64
19:18:03|28280.91
19:18:04|28291.47
19:18:05|28291.47
19:18:06|28291.47
19:18:08|28291.47
19:18:08|28291.47
19:18:09|28291.47
19:18:10|28283.52
19:18:11|28281.55
19:18:12|28298.64
19:18:13|28281.1
19:18:14|28281.1
19:18:15|28297.75
19:18:16|28296.83
19:18:17|28296.83
19:18:18|28296.83
19:18:19|28292.04
19:18:20|28279.35
19:18:21|28274.59
19:18:22|28269.65
19:18:23|28275.56
19:18:24|28275.56
19:18:25|28275.56
19:18:26|28275.56
19:18:27|28275.56
19:18:28|28275.56
19:18:29|28275.56
19:18:30|28275.56
19:18:31|28280.11
19:18:32|28280.11
19:18:33|28280.11
19:18:34|28297.75
19:18:35|28297.75
19:18:36|28297.75
19:18:37|28297.75
19:18:39|28312.05
19:18:41|28312.05
19:18:42|28322.55
19:18:42|28322.55
19:18:43|28322.55
19:18:44|28322.55
19:18:45|28322.55
19:18:46|28322.55
19:18:47|28322.55
19:18:48|28299.59
19:18:49|28289.04
19:18:50|28306.79
19:18:52|28306.79
19:18:52|28306.79
19:18:54|28306.79
19:18:56|28320.8
19:18:57|28320.8
19:18:58|28320.8
19:19:00|28325.93
19:19:00|28325.93
19:19:01|28325.93
19:19:03|28352.32
19:19:05|28352.32
19:19:05|28352.32
19:19:07|28352.32
19:19:08|28352.32
19:19:09|28352.32
19:19:10|28400.61
19:19:11|28416.66
19:19:12|28416.66
19:19:13|28418.72
19:19:14|28393.33
19:19:15|28393.33
19:19:17|28408.76
19:19:18|28428.87
19:19:18|28428.87
19:19:20|28428.87
19:19:20|28428.87
19:19:22|28428.87
19:19:22|28428.87
19:19:23|28418.45
19:19:25|28418.45
19:19:26|28426.01
19:19:26|28426.01
19:19:27|28424.18
19:19:29|28424.18
19:19:30|28414.91
19:19:30|28413.97
19:19:31|28413.97
19:19:33|28413.97
19:19:33|28413.97
19:19:35|28410.02
19:19:35|28410.02
19:19:37|28407.96
19:19:38|28407.96
19:19:38|28407.96
19:19:40|28407.96
19:19:41|28381.61
19:19:41|28369.63
19:19:42|28369.63
19:19:44|28369.63
19:19:44|28369.63
19:19:45|28386.56
19:19:46|28386.56
19:19:48|28386.56
19:19:48|28381.5
19:19:50|28354.57
19:19:50|28354.57
19:19:51|28397.47
19:19:53|28397.47
19:19:53|28397.47
19:19:54|28357.34
19:19:55|28357.34
19:19:56|28340.62
19:19:58|28323.54
19:20:00|28323.54
19:20:01|28338.96
19:20:02|28338.96
19:20:04|28335.43
19:20:05|28335.43
19:20:05|28335.43
19:20:06|28335.43
19:20:08|28335.43
19:20:09|28335.43
19:20:10|28335.43
19:20:11|28329.18
19:20:11|28329.18
19:20:13|28323.08
19:20:14|28323.08
19:20:14|28323.08
19:20:15|28298.78
19:20:16|28298.78
19:20:17|28288.33
19:20:19|28278.
19:20:20|28309.92
19:20:20|28291.22
19:20:21|28278.02
19:20:22|28278.02
19:20:23|28278.02
19:20:24|28269.65
19:20:25|28265.93
19:20:27|28265.93
19:20:27|28265.93
19:20:28|28257.06
19:20:29|28257.06
19:20:30|28257.06
19:20:31|28257.06
19:20:32|28250.
19:20:34|28239.56
19:20:34|28220.28
19:20:35|28220.28
19:20:36|28236.38
19:20:38|28234.91
19:20:38|28234.91
19:20:39|28239.56
19:20:41|28245.88
19:20:42|28236.73
19:20:43|28234.98
19:20:44|28234.98
19:20:45|28234.98
19:20:46|28226.13
19:20:47|28242.21
19:20:48|28242.21
19:20:49|28223.86
19:20:50|28223.86
19:20:51|28223.86
19:20:52|28242.78
19:20:53|28242.78
19:20:54|28242.78
19:20:55|28242.78
19:20:57|28272.47
19:20:58|28270.54
19:20:59|28270.54
19:21:01|28274.77
19:21:02|28267.98
19:21:03|28263.28
19:21:05|28251.39
19:21:06|28251.39
19:21:07|28276.45
19:21:08|28281.19
19:21:08|28281.19
19:21:09|28274.77
19:21:11|28274.77
19:21:12|28251.53
19:21:12|28251.53
19:21:13|28251.53
19:21:15|28251.53
19:21:16|28223.86
19:21:17|28223.86
19:21:18|28223.86
19:21:19|28231.73
19:21:20|28231.75
19:21:21|28268.69
19:21:22|28268.69
19:21:23|28268.69
19:21:24|28268.69
19:21:25|28268.69
19:21:26|28268.69
19:21:27|28268.69
19:21:28|28268.69
19:21:29|28268.69
19:21:30|28268.69
19:21:31|28259.46
19:21:32|28259.46
19:21:33|28259.46
19:21:34|28276.74
19:21:35|28276.74
19:21:37|28247.5
19:21:38|28230.34
19:21:39|28230.34
19:21:40|28230.34
19:21:40|28230.34
19:21:41|28230.34
19:21:42|28251.81
19:21:44|28245.57
19:21:45|28245.57
19:21:46|28245.57
19:21:47|28245.57
19:21:48|28245.57
19:21:49|28236.96
19:21:50|28236.96
19:21:51|28212.95
19:21:52|28212.95
19:21:53|28212.95
19:21:54|28212.95
19:21:55|28227.1
19:21:57|28227.1
19:21:58|28227.1
19:22:00|28227.1
19:22:00|28257.22
19:22:02|28257.22
19:22:03|28257.22
19:22:03|28228.38
19:22:05|28228.38
19:22:05|28228.38
19:22:07|28222.14
19:22:08|28222.14
19:22:09|28222.14
19:22:10|28222.14
19:22:11|28216.85
19:22:12|28203.69
19:22:13|28200.
19:22:14|28183.44
19:22:15|28183.44
19:22:16|28212.69
19:22:17|28212.69
19:22:19|28200.
19:22:20|28200.52
19:22:20|28213.25
19:22:21|28213.76
19:22:23|28213.76
19:22:23|28213.76
19:22:24|28213.76
19:22:26|28178.03
19:22:26|28170.44
19:22:27|28168.99
19:22:28|28168.99
19:22:29|28164.34
19:22:30|28160.95
19:22:32|28149.44
19:22:32|28149.44
19:22:33|28149.44
19:22:35|28168.95
19:22:36|28168.95
19:22:37|28168.95
19:22:37|28168.95
19:22:39|28168.95
19:22:40|28132.45
19:22:41|28136.1
19:22:42|28142.79
19:22:42|28129.47
19:22:43|28143.92
19:22:44|28117.
19:22:45|28100.
19:22:47|28100.
19:22:48|28100.
19:22:49|28074.54
19:22:50|28074.54
19:22:51|28095.51
19:22:52|28095.51
19:22:53|28095.51
19:22:54|28101.23
19:22:55|28101.23
19:22:56|28096.14
19:22:58|28082.76
19:22:59|28122.
19:23:00|28119.5
19:23:02|28119.5
19:23:02|28119.5
19:23:03|28119.5
19:23:04|28119.5
19:23:05|28121.02
19:23:07|28120.63
19:23:08|28125.3
19:23:09|28125.3
19:23:10|28154.79
19:23:10|28154.79
19:23:12|28154.79
19:23:12|28154.79
19:23:14|28154.79
19:23:14|28154.79
19:23:15|28154.79
19:23:17|28154.79
19:23:18|28134.08
19:23:18|28133.04
19:23:19|28107.31
19:23:20|28107.31
19:23:22|28114.03
19:23:22|28114.03
19:23:23|28114.03
19:23:25|28114.03
19:23:25|28114.03
19:23:27|28132.4
19:23:27|28124.46
19:23:28|28124.46
19:23:30|28139.32
19:23:30|28139.32
19:23:32|28151.56
19:23:33|28151.56
19:23:34|28151.56
19:23:35|28151.56
19:23:36|28151.56
19:23:37|28151.56
19:23:38|28151.56
19:23:39|28151.56
19:23:40|28151.56
19:23:41|28129.15
19:23:42|28129.15
19:23:44|28132.07
19:23:45|28132.07
19:23:45|28096.88
19:23:46|28096.88
19:23:48|28096.88
19:23:49|28128.43
19:23:50|28105.99
19:23:50|28153.66
19:23:51|28176.96
19:23:53|28176.96
19:23:54|28176.96
19:23:55|28162.16
19:23:56|28154.76
19:23:57|28154.76
19:23:58|28168.79
19:24:00|28168.79
19:24:01|28168.79
19:24:02|28168.79
19:24:03|28131.22
19:24:05|28128.26
19:24:06|28128.26
19:24:07|28127.01
19:24:08|28127.01
19:24:09|28127.01
19:24:10|28130.75
19:24:12|28126.42
19:24:12|28126.42
19:24:14|28126.42
19:24:15|28126.42
19:24:15|28116.94
19:24:17|28129.84
19:24:18|28129.84
19:24:19|28129.84
19:24:20|28130.75
19:24:21|28120.11
19:24:22|28103.03
19:24:23|28112.16
19:24:24|28112.16
19:24:25|28127.01
19:24:26|28127.01
19:24:27|28127.01
19:24:28|28127.01
19:24:29|28108.7
19:24:30|28108.7
19:24:31|28108.65
19:24:32|28108.65
19:24:33|28096.88
19:24:34|28095.51
19:24:35|28112.96
19:24:36|28112.96
19:24:37|28112.96
19:24:38|28110.56
19:24:39|28110.56
19:24:40|28110.56
19:24:42|28095.12
19:24:42|28095.11
19:24:43|28107.09
19:24:45|28107.09
19:24:46|28107.09
19:24:47|28107.09
19:24:48|28107.09
19:24:49|28107.09
19:24:49|28096.94
19:24:51|28116.79
19:24:52|28116.78
19:24:53|28116.78
19:24:54|28116.78
19:24:55|28132.31
19:24:56|28132.31
19:24:57|28132.31
19:24:59|28132.31
19:25:00|28119.85
19:25:01|28112.4
19:25:02|28112.4
19:25:04|28156.23
19:25:05|28156.23
19:25:06|28156.23
19:25:07|28156.23
19:25:08|28156.23
19:25:09|28188.36
19:25:10|28188.36
19:25:11|28188.36
19:25:12|28173.93
19:25:13|28170.99
19:25:14|28170.99
19:25:15|28170.99
19:25:16|28170.99
19:25:17|28170.99
19:25:18|28170.99
19:25:19|28189.49
19:25:20|28189.49
19:25:21|28227.4
19:25:22|28201.69
19:25:23|28188.08
19:25:24|28188.08
19:25:25|28187.88
19:25:26|28195.12
19:25:27|28183.88
19:25:28|28183.88
19:25:29|28148.46
19:25:30|28174.89
19:25:31|28152.23
19:25:32|28165.37
19:25:33|28165.37
19:25:34|28165.37
19:25:35|28176.87
19:25:36|28176.87
19:25:37|28176.87
19:25:38|28176.87
19:25:39|28161.72
19:25:40|28161.1
19:25:42|28177.83
19:25:44|28177.83
19:25:45|28159.63
19:25:46|28159.63
19:25:47|28162.41
19:25:48|28162.41
19:25:49|28162.41
19:25:49|28147.09
19:25:51|28147.09
19:25:51|28147.09
19:25:53|28147.09
19:25:54|28147.09
19:25:55|28168.53
19:25:56|28168.53
19:25:57|28168.53
19:25:58|28144.81
19:25:59|28144.81
19:26:01|28103.69
19:26:01|28103.69
19:26:03|28103.69
19:26:04|28103.69
19:26:05|28103.69
19:26:05|28129.88
19:26:07|28129.88
19:26:09|28129.88
19:26:09|28101.
19:26:10|28110.11
19:26:11|28109.28
19:26:13|28109.28
19:26:14|28109.28
19:26:15|28132.52
19:26:16|28137.73
19:26:17|28137.73
19:26:18|28144.28
19:26:19|28144.28
19:26:20|28144.28
19:26:20|28143.53
19:26:22|28143.53
19:26:23|28164.1
19:26:24|28158.73
19:26:25|28158.73
19:26:26|28158.73
19:26:27|28158.73
19:26:28|28188.61
19:26:29|28188.61
19:26:29|28188.61
19:26:31|28188.61
19:26:32|28207.93
19:26:33|28207.93
19:26:34|28207.93
19:26:35|28207.93
19:26:35|28192.6
19:26:37|28192.6
19:26:38|28192.6
19:26:39|28180.48
19:26:40|28213.39
19:26:41|28213.39
19:26:41|28213.39
19:26:43|28213.39
19:26:44|28207.91
19:26:45|28225.11
19:26:45|28225.11
19:26:47|28225.11
19:26:48|28233.37
19:26:49|28233.37
19:26:50|28229.73
19:26:50|28253.72
19:26:51|28253.72
19:26:53|28253.72
19:26:54|28253.72
19:26:55|28239.07
19:26:56|28239.07
19:26:57|28239.07
19:26:58|28239.07
19:26:58|28239.07
19:27:01|28239.07
19:27:02|28261.42
19:27:04|28278.63
19:27:05|28278.63
19:27:07|28278.63
19:27:07|28300.17
19:27:09|28286.82
19:27:10|28286.82
19:27:11|28286.82
19:27:12|28286.82
19:27:12|28283.4
19:27:14|28283.4
19:27:16|28275.01
19:27:16|28275.01
19:27:17|28275.01
19:27:18|28275.01
19:27:19|28286.95
19:27:20|28286.95
19:27:21|28261.42
19:27:22|28222.38
19:27:23|28221.25
19:27:24|28221.25
19:27:25|28221.25
19:27:26|28221.25
19:27:27|28251.36
19:27:28|28251.36
19:27:29|28231.45
19:27:30|28236.54
19:27:31|28227.83
19:27:32|28227.83
19:27:33|28219.14
19:27:34|28219.14
19:27:35|28221.25
19:27:36|28221.25
19:27:38|28203.98
19:27:39|28203.98
19:27:40|28203.98
19:27:41|28203.98
19:27:42|28220.65
19:27:42|28220.64
19:27:44|28236.99
19:27:45|28198.73
19:27:46|28197.69
19:27:47|28197.69
19:27:48|28197.69
19:27:48|28155.1
19:27:50|28146.72
19:27:51|28146.72
19:27:52|28161.95
19:27:53|28161.95
19:27:54|28161.95
19:27:55|28185.47
19:27:55|28185.47
19:27:57|28185.47
19:27:57|28185.47
19:27:59|28185.47
19:28:00|28185.47
19:28:01|28180.05
19:28:03|28180.05
19:28:04|28180.05
19:28:05|28180.05
19:28:07|28200.
19:28:07|28217.76
19:28:09|28217.76
19:28:10|28217.76
19:28:12|28203.03
19:28:12|28203.03
19:28:13|28203.03
19:28:14|28177.12
19:28:15|28177.12
19:28:16|28196.97
19:28:17|28196.97
19:28:18|28196.97
19:28:19|28196.97
19:28:20|28196.97
19:28:21|28190.49
19:28:22|28190.49
19:28:23|28193.19
19:28:24|28195.37
19:28:25|28195.37
19:28:26|28223.52
19:28:27|28252.36
19:28:28|28252.36
19:28:29|28231.78
19:28:30|28206.99
19:28:31|28206.99
19:28:32|28206.99
19:28:33|28206.99
19:28:34|28206.99
19:28:35|28206.99
19:28:36|28206.99
19:28:37|28206.99
19:28:38|28180.02
19:28:39|28180.02
19:28:40|28180.02
19:28:41|28180.02
19:28:42|28180.02
19:28:43|28213.92
19:28:45|28213.92
19:28:45|28213.92
19:28:46|28213.92
19:28:47|28213.92
19:28:48|28196.97
19:28:50|28181.01
19:28:50|28207.92
19:28:51|28207.92
19:28:52|28207.92
19:28:53|28207.92
19:28:54|28207.92
19:28:55|28207.92
19:28:56|28189.07
19:28:57|28189.07
19:28:58|28232.41
19:28:59|28232.41
19:29:00|28232.41
19:29:01|28232.41
19:29:03|28209.65
19:29:05|28209.65
19:29:06|28209.65
19:29:08|28209.65
19:29:08|28209.65
19:29:09|28174.87
19:29:10|28174.87
19:29:11|28172.37
19:29:12|28180.73
19:29:14|28152.35
19:29:15|28146.72
19:29:16|28133.96
19:29:17|28133.96
19:29:17|28133.96
19:29:19|28133.96
19:29:20|28133.96
19:29:20|28133.96
19:29:22|28167.72
19:29:24|28167.72
19:29:24|28165.4
19:29:25|28165.4
19:29:26|28165.4
19:29:27|28165.4
19:29:28|28165.4
19:29:29|28165.4
19:29:31|28192.41
19:29:32|28192.41
19:29:33|28192.41
19:29:34|28180.15
19:29:35|28180.15
19:29:36|28204.71
19:29:37|28180.02
19:29:38|28180.02
19:29:39|28180.02
19:29:39|28192.46
19:29:41|28192.47
19:29:42|28192.47
19:29:43|28192.47
19:29:44|28192.11
19:29:45|28192.11
19:29:46|28192.11
19:29:46|28192.11
19:29:48|28192.11
19:29:49|28183.27
19:29:50|28221.02
19:29:51|28221.02
19:29:51|28221.02
19:29:53|28221.02
19:29:54|28221.02
19:29:55|28221.02
19:29:56|28221.02
19:29:57|28221.02
19:29:58|28221.02
19:29:59|28220.75
19:29:59|28220.75
19:30:01|28265.48
19:30:02|28265.48
19:30:04|28215.21
19:30:05|28215.21
19:30:06|28215.21
19:30:08|28215.21
19:30:08|28215.21
19:30:09|28215.21
19:30:11|28215.21
19:30:11|28185.55
19:30:13|28185.55
19:30:14|28185.55
19:30:15|28199.57
19:30:17|28199.57
19:30:18|28210.65
19:30:19|28210.64
19:30:20|28210.65
19:30:20|28254.75
19:30:21|28251.1
19:30:23|28251.1
19:30:24|28251.1
19:30:26|28251.1
19:30:26|28251.1
19:30:27|28251.1
19:30:28|28251.1
19:30:29|28251.1
19:30:30|28251.1
19:30:31|28234.24
19:30:32|28274.98
19:30:33|28274.98
19:30:34|28274.98
19:30:35|28274.98
19:30:36|28274.98
19:30:37|28274.98
19:30:38|28274.98
19:30:40|28284.77
19:30:41|28284.77
19:30:42|28284.77
19:30:43|28305.55
19:30:44|28305.34
19:30:44|28305.34
19:30:46|28305.34
19:30:47|28305.34
19:30:48|28280.29
19:30:49|28246.16
19:30:50|28246.16
19:30:51|28273.51
19:30:52|28273.51
19:30:53|28273.51
19:30:54|28270.65
19:30:55|28270.65
19:30:56|28270.65
19:30:57|28270.65
19:30:58|28280.29
19:30:59|28280.29
19:31:00|28280.29
19:31:01|28305.33
19:31:02|28305.33
19:31:03|28305.33
19:31:05|28305.33
19:31:06|28296.19
19:31:07|28284.59
19:31:08|28284.59
19:31:09|28247.25
19:31:10|28247.25
19:31:11|28247.25
19:31:12|28247.25
19:31:14|28270.58
19:31:15|28270.58
19:31:16|28270.58
19:31:17|28270.58
19:31:19|28247.23
19:31:19|28247.23
19:31:21|28247.23
19:31:21|28259.4
19:31:23|28259.4
19:31:23|28259.4
19:31:24|28252.78
19:31:25|28251.63
19:31:27|28251.63
19:31:27|28223.43
19:31:28|28223.43
19:31:30|28223.43
19:31:31|28223.43
19:31:31|28248.69
19:31:32|28248.69
19:31:33|28252.78
19:31:34|28242.15
19:31:36|28242.15
19:31:36|28242.15
19:31:37|28242.15
19:31:39|28242.15
19:31:39|28242.15
19:31:40|28242.15
19:31:41|28242.15
19:31:42|28233.24
19:31:44|28233.24
19:31:44|28242.15
19:31:46|28257.56
19:31:46|28257.56
19:31:47|28239.65
19:31:48|28239.65
19:31:49|28224.21
19:31:50|28224.21
19:31:52|28224.21
19:31:52|28259.26
19:31:53|28239.69
19:31:55|28255.82
19:31:55|28255.82
19:31:56|28255.82
19:31:57|28255.82
19:31:58|28215.
19:32:00|28215.
19:32:00|28215.
19:32:02|28220.36
19:32:03|28200.01
19:32:03|28200.01
19:32:05|28200.
19:32:06|28199.57
19:32:07|28194.91
19:32:08|28194.91
19:32:10|28192.08
19:32:11|28186.33
19:32:11|28209.22
19:32:12|28209.22
19:32:14|28207.45
19:32:15|28207.45
19:32:16|28204.05
19:32:16|28204.05
19:32:18|28204.05
19:32:19|28204.05
19:32:19|28205.28
19:32:20|28205.28
19:32:22|28205.13
19:32:22|28205.13
19:32:23|28205.13
19:32:25|28194.31
19:32:26|28180.05
19:32:26|28181.39
19:32:28|28172.03
19:32:29|28178.89
19:32:30|28178.89
19:32:32|28160.72
19:32:33|28160.72
19:32:33|28160.72
19:32:34|28160.72
19:32:36|28160.72
19:32:37|28160.72
19:32:37|28160.72
19:32:38|28160.72
19:32:39|28146.22
19:32:41|28154.61
19:32:42|28183.65
19:32:42|28183.65
19:32:43|28183.65
19:32:44|28183.65
19:32:45|28159.75
19:32:46|28159.75
19:32:47|28159.75
19:32:49|28171.96
19:32:50|28161.92
19:32:50|28178.
19:32:51|28178.
19:32:52|28175.19
19:32:54|28200.74
19:32:54|28200.74
19:32:56|28200.74
19:32:56|28200.74
19:32:58|28188.66
19:32:59|28188.66
19:32:59|28188.66
19:33:00|28186.34
19:33:01|28186.34
19:33:03|28182.02
19:33:04|28182.02
19:33:05|28182.02
19:33:06|28182.02
19:33:07|28146.68
19:33:09|28138.04
19:33:10|28138.04
19:33:11|28116.94
19:33:12|28116.94
19:33:13|28111.08
19:33:14|28100.
19:33:15|28119.28
19:33:16|28119.28
19:33:17|28119.28
19:33:18|28119.28
19:33:19|28119.28
19:33:20|28119.28
19:33:21|28119.28
19:33:22|28145.5
19:33:24|28145.5
19:33:25|28124.05
19:33:26|28124.05
19:33:26|28124.05
19:33:27|28124.05
19:33:29|28121.62
19:33:30|28138.04
19:33:30|28138.04
19:33:31|28138.04
19:33:32|28138.04
19:33:33|28138.04
19:33:35|28138.04
19:33:35|28138.04
19:33:37|28138.04
19:33:38|28138.04
19:33:39|28138.04
19:33:40|28138.04
19:33:40|28138.04
19:33:41|28138.04
19:33:43|28154.46
19:33:43|28138.04
19:33:44|28136.35
19:33:46|28136.35
19:33:47|28121.62
19:33:48|28121.62
19:33:48|28083.2
19:33:50|28085.04
19:33:51|28071.42
19:33:51|28069.17
19:33:53|28058.74
19:33:54|28058.74
19:33:55|28049.42
19:33:55|28049.42
19:33:56|28049.42
19:33:57|28095.42
19:33:58|28095.42
19:34:00|28095.42
19:34:00|28095.42
19:34:02|28087.44
19:34:02|28087.21
19:34:03|28087.21
19:34:05|28087.21
19:34:07|28087.21
19:34:08|28075.47
19:34:09|28075.47
19:34:11|28082.46
19:34:12|28082.46
19:34:13|28082.46
19:34:14|28082.46
19:34:15|28082.46
19:34:17|28082.46
19:34:17|28074.86
19:34:19|28074.86
19:34:20|28074.86
19:34:21|28071.38
19:34:22|28088.9
19:34:22|28095.22
19:34:24|28095.22
19:34:25|28095.22
19:34:25|28078.65
19:34:27|28078.65
19:34:28|28100.64
19:34:28|28100.64
19:34:29|28097.37
19:34:31|28097.37
19:34:32|28097.37
19:34:33|28092.94
19:34:34|28092.94
19:34:35|28092.94
19:34:36|28092.94
19:34:37|28092.94
19:34:37|28087.08
19:34:39|28087.08
19:34:39|28049.21
19:34:41|28082.28
19:34:41|28082.28
19:34:42|28082.28
19:34:44|28082.28
19:34:45|28082.28
19:34:46|28082.28
19:34:47|28082.28
19:34:48|28076.79
19:34:49|28067.66
19:34:50|28067.66
19:34:51|28067.66
19:34:52|28083.77
19:34:53|28083.77
19:34:54|28083.77
19:34:55|28083.74
19:34:56|28093.44
19:34:57|28082.66
19:34:58|28069.33
19:34:59|28069.33
19:35:00|28069.34
19:35:01|28065.48
19:35:02|28065.48
19:35:03|28029.92
19:35:04|28038.69
19:35:05|28011.2
19:35:07|28000.
19:35:07|27994.98
19:35:09|27983.
19:35:11|27999.53
19:35:11|28012.09
19:35:13|28012.09
19:35:14|28012.09
19:35:15|28012.09
19:35:16|28012.09
19:35:17|28012.09
19:35:18|27991.97
19:35:19|27971.58
19:35:20|28011.3
19:35:21|28017.63
19:35:22|28017.63
19:35:23|28017.63
19:35:24|28017.63
19:35:25|28017.63
19:35:26|28017.63
19:35:27|28017.63
19:35:28|28017.63
19:35:29|28020.3
19:35:30|28020.3
19:35:31|28020.12
19:35:32|28025.32
19:35:33|28025.32
19:35:34|28025.32
19:35:35|28025.32
19:35:36|27988.86
19:35:37|27988.86
19:35:38|27988.86
19:35:39|27975.47
19:35:40|27975.47
19:35:41|27987.4
19:35:42|27985.84
19:35:43|27970.
19:35:44|27959.95
19:35:45|27958.52
19:35:46|27958.52
19:35:47|27958.52
19:35:48|27950.
19:35:49|27931.94
19:35:50|27931.94
19:35:51|27931.94
19:35:52|27931.94
19:35:53|27931.94
19:35:54|27956.74
19:35:55|27972.47
19:35:57|27968.48
19:35:57|28001.14
19:35:58|28001.14
19:36:00|27998.38
19:36:01|27972.61
19:36:02|27972.61
19:36:02|27972.61
19:36:04|27960.4
19:36:04|27960.4
19:36:06|27960.4
19:36:07|27951.46
19:36:09|27944.68
19:36:11|27942.38
19:36:12|27894.4
19:36:13|27890.01
19:36:14|27886.2
19:36:15|27890.49
19:36:15|27890.49
19:36:17|27900.
19:36:18|27905.42
19:36:20|27905.42
19:36:20|27905.42
19:36:22|27901.29
19:36:23|27901.29
19:36:23|27900.65
19:36:25|27900.65
19:36:25|27927.29
19:36:27|27927.29
19:36:28|27927.29
19:36:29|27904.17
19:36:30|27904.17
19:36:31|27904.17
19:36:31|27941.02
19:36:32|27960.34
19:36:34|27952.33
19:36:35|27952.33
19:36:36|27980.54
19:36:37|27999.9
19:36:38|27999.9
19:36:39|27999.9
19:36:39|28001.47
19:36:41|27959.97
19:36:42|27959.97
19:36:43|27968.29
19:36:44|27968.29
19:36:45|27982.69
19:36:46|27973.91
19:36:47|28018.8
19:36:48|28046.37
19:36:49|28031.36
19:36:49|28042.46
19:36:51|28043.19
19:36:52|28043.19
19:36:53|28042.47
19:36:54|28042.47
19:36:55|28042.47
19:36:56|28060.77
19:36:57|28044.68
19:36:58|28044.68
19:36:59|28044.68
19:37:00|28037.43
19:37:00|28039.8
19:37:02|28044.05
19:37:03|28025.84
19:37:04|28044.68
19:37:05|28021.29
19:37:06|28021.29
19:37:07|28021.29
19:37:08|28021.29
19:37:10|27992.41
19:37:10|27992.41
19:37:12|27983.95
19:37:13|27983.95
19:37:14|27996.46
19:37:15|27956.87
19:37:16|27994.23
19:37:18|27993.45
19:37:19|27990.48
19:37:20|27990.48
19:37:21|27980.01
19:37:21|27980.01
19:37:22|27980.01
19:37:24|27980.01
19:37:25|28007.15
19:37:26|28007.15
19:37:27|28007.15
19:37:28|28007.15
19:37:29|28007.15
19:37:30|28034.53
19:37:31|28047.94
19:37:31|28047.94
19:37:33|28047.94
19:37:34|28047.94
19:37:35|28047.94
19:37:36|28047.94
19:37:37|28072.23
19:37:38|28072.23
19:37:39|28080.91
19:37:40|28050.49
19:37:41|28050.
19:37:42|28044.77
19:37:43|28044.15
19:37:44|28044.15
19:37:44|28044.15
19:37:46|28033.19
19:37:46|28033.19
19:37:47|28033.19
19:37:48|28034.53
19:37:50|28036.21
19:37:51|28036.21
19:37:52|28036.21
19:37:53|28036.21
19:37:54|28036.21
19:37:55|28036.21
19:37:56|28036.21
19:37:57|28022.15
19:37:57|28022.15
19:37:59|28022.15
19:38:00|28022.15
19:38:01|28005.95
19:38:02|28005.95
19:38:03|28011.61
19:38:04|27985.46
19:38:05|27980.99
19:38:05|28004.24
19:38:07|28004.24
19:38:09|27963.69
19:38:09|27963.69
19:38:11|27973.79
19:38:12|27977.41
19:38:13|27984.02
19:38:14|27984.02
19:38:15|27984.02
19:38:16|27984.02
19:38:17|27984.02
19:38:18|27981.8
19:38:18|27981.8
19:38:20|27981.8
19:38:22|27963.26
19:38:22|27969.47
19:38:23|27982.92
19:38:24|27982.92
19:38:25|27982.92
19:38:26|27982.92
19:38:27|27982.92
19:38:28|27982.92
19:38:29|27938.96
19:38:30|27962.18
19:38:31|27961.47
19:38:32|27961.47
19:38:33|27957.56
19:38:34|27931.65
19:38:35|27938.99
19:38:36|27938.99
19:38:37|27913.27
19:38:38|27913.27
19:38:39|27910.63
19:38:40|27935.4
19:38:41|27935.4
19:38:42|27913.37
19:38:43|27913.37
19:38:44|27900.01
19:38:45|27881.55
19:38:46|27900.04
19:38:47|27923.57
19:38:48|27939.38
19:38:49|27940.62
19:38:50|27940.61
19:38:51|27940.61
19:38:52|27959.66
19:38:53|27959.66
19:38:54|27959.66
19:38:55|27979.12
19:38:56|27974.88
19:38:57|27969.94
19:38:58|27969.94
19:38:59|27969.94
19:39:00|27963.51
19:39:01|27952.17
19:39:02|27952.17
19:39:03|27952.17
19:39:04|27952.17
19:39:05|27952.17
19:39:06|27957.35
19:39:07|27957.35
19:39:09|27957.35
19:39:10|27948.93
19:39:12|27948.93
19:39:12|27948.93
19:39:14|27948.93
19:39:15|27948.93
19:39:16|27950.56
19:39:17|27950.56
19:39:18|27950.56
19:39:18|27950.56
19:39:20|27950.56
19:39:21|27926.46
19:39:22|27926.46
19:39:23|27926.46
19:39:25|27916.13
19:39:25|27916.13
19:39:26|27916.13
19:39:28|27916.13
19:39:29|27901.05
19:39:29|27933.92
19:39:31|27933.92
19:39:32|27925.53
19:39:33|27923.86
19:39:34|27917.1
19:39:36|27917.1
19:39:36|27932.76
19:39:37|27932.76
19:39:38|27912.99
19:39:39|27964.6
19:39:40|27945.24
19:39:41|27936.06
19:39:42|27914.41
19:39:43|27914.41
19:39:44|27914.41
19:39:45|27900.66
19:39:46|27900.66
19:39:48|27913.36
19:39:49|27879.1
19:39:49|27906.36
19:39:51|27900.29
19:39:51|27900.29
19:39:53|27852.51
19:39:54|27877.96
19:39:54|27835.7
19:39:56|27848.67
19:39:57|27874.36
19:39:57|27885.72
19:39:58|27899.17
19:40:00|27899.17
19:40:01|27899.17
19:40:01|27899.17
19:40:03|27878.92
19:40:04|27899.11
19:40:05|27899.11
19:40:05|27899.11
19:40:07|27899.11
19:40:08|27899.11
19:40:09|27899.11
19:40:11|27882.27
19:40:11|27882.27
19:40:13|27893.54
19:40:14|27893.54
19:40:16|27852.71
19:40:16|27852.71
19:40:17|27852.71
19:40:18|27861.33
19:40:19|27861.33
19:40:21|27861.33
19:40:23|27896.11
19:40:23|27896.11
19:40:24|27896.11
19:40:25|27896.11
19:40:26|27896.11
19:40:27|27896.11
19:40:28|27883.67
19:40:29|27858.68
19:40:30|27868.75
19:40:31|27874.34
19:40:32|27874.34
19:40:33|27874.34
19:40:35|27850.
19:40:35|27850.
19:40:36|27858.91
19:40:38|27858.91
19:40:39|27857.14
19:40:39|27831.88
19:40:41|27860.76
19:40:42|27860.76
19:40:43|27860.76
19:40:44|27855.68
19:40:45|27875.68
19:40:46|27848.
19:40:48|27848.
19:40:48|27848.
19:40:49|27834.04
19:40:50|27860.74
19:40:51|27865.11
19:40:52|27866.31
19:40:53|27866.27
19:40:54|27866.27
19:40:55|27866.27
19:40:56|27866.27
19:40:57|27866.27
19:40:59|27866.27
19:40:59|27866.27
19:41:00|27900.47
19:41:01|27900.47
19:41:02|27900.47
19:41:03|27900.47
19:41:05|27900.47
19:41:05|27900.47
19:41:06|27900.47
19:41:07|27900.47
19:41:08|27900.47
19:41:09|27900.47
19:41:11|27923.76
19:41:13|27947.24
19:41:14|27947.24
19:41:16|27944.38
19:41:16|27944.38
19:41:18|27900.65
19:41:19|27900.65
19:41:20|27900.65
19:41:21|27900.65
19:41:22|27900.65
19:41:23|27900.65
19:41:24|27900.65
19:41:25|27904.3
19:41:26|27902.02
19:41:28|27902.02
19:41:28|27902.02
19:41:29|27889.76
19:41:30|27889.76
19:41:31|27885.61
19:41:32|27885.61
19:41:33|27885.59
19:41:34|27891.01
19:41:35|27890.99
19:41:36|27890.99
19:41:37|27890.99
19:41:39|27890.99
19:41:39|27899.97
19:41:40|27899.97
19:41:41|27896.48
19:41:42|27864.98
19:41:43|27859.81
19:41:44|27872.49
19:41:45|27872.49
19:41:46|27867.83
19:41:47|27867.83
19:41:48|27867.83
19:41:49|27834.14
19:41:50|27855.
19:41:51|27841.22
19:41:52|27841.22
19:41:53|27841.22
19:41:55|27841.22
19:41:55|27872.67
19:41:56|27872.67
19:41:57|27872.67
19:41:58|27872.67
19:42:00|27872.67
19:42:00|27872.67
19:42:01|27876.74
19:42:02|27861.58
19:42:03|27861.58
19:42:05|27861.58
19:42:06|27861.58
19:42:07|27883.67
19:42:08|27883.67
19:42:09|27878.5
19:42:10|27878.5
19:42:12|27891.16
19:42:12|27891.16
19:42:14|27891.16
19:42:16|27891.16
19:42:17|27889.97
19:42:18|27889.97
19:42:18|27882.14
19:42:20|27882.14
19:42:21|27882.14
19:42:22|27871.58
19:42:22|27871.58
19:42:24|27871.58
19:42:24|27865.78
19:42:25|27838.09
19:42:27|27838.09
19:42:27|27838.09
19:42:29|27864.01
19:42:29|27864.01
19:42:30|27864.01
19:42:31|27864.01
19:42:33|27864.01
19:42:34|27864.01
19:42:35|27864.01
19:42:36|27864.01
19:42:38|27879.97
19:42:39|27879.97
19:42:39|27879.97
19:42:41|27879.97
19:42:42|27895.61
19:42:43|27895.61
19:42:44|27895.61
19:42:45|27866.72
19:42:46|27866.72
19:42:47|27866.72
19:42:48|27851.48
19:42:49|27845.55
19:42:50|27845.55
19:42:51|27845.55
19:42:52|27845.55
19:42:53|27857.44
19:42:54|27857.64
19:42:55|27857.44
19:42:56|27857.44
19:42:57|27857.44
19:42:58|27857.44
19:42:59|27857.44
19:43:00|27857.44
19:43:01|27853.11
19:43:02|27835.02
19:43:03|27858.64
19:43:04|27858.64
19:43:05|27858.64
19:43:06|27858.64
19:43:07|27849.77
19:43:08|27849.77
19:43:10|27849.77
19:43:10|27865.71
19:43:12|27872.42
19:43:13|27872.42
19:43:15|27858.11
19:43:16|27858.11
19:43:18|27858.11
19:43:19|27858.64
19:43:21|27858.5
19:43:21|27857.52
19:43:23|27857.52
19:43:24|27857.52
19:43:24|27857.52
19:43:26|27848.64
19:43:26|27848.64
19:43:27|27848.64
19:43:28|27832.95
19:43:30|27805.95
19:43:31|27835.45
19:43:32|27835.45
19:43:32|27851.09
19:43:34|27827.17
19:43:34|27836.4
19:43:36|27811.57
19:43:36|27831.35
19:43:37|27831.35
19:43:38|27831.35
19:43:39|27843.73
19:43:41|27843.43
19:43:42|27843.43
19:43:43|27852.56
19:43:43|27852.56
19:43:45|27852.56
19:43:45|27836.01
19:43:47|27805.
19:43:48|27805.
19:43:48|27805.
19:43:50|27823.47
19:43:51|27836.54
19:43:52|27836.54
19:43:53|27836.54
19:43:54|27817.26
19:43:55|27839.56
19:43:56|27839.
19:43:57|27839.
19:43:57|27839.
19:43:59|27831.38
19:44:00|27831.38
19:44:00|27831.38
19:44:01|27803.12
19:44:02|27819.12
19:44:04|27802.95
19:44:05|27800.
19:44:06|27779.13
19:44:06|27779.13
19:44:08|27793.8
19:44:08|27793.8
19:44:10|27825.05
19:44:10|27854.38
19:44:12|27827.49
19:44:12|27865.23
19:44:14|27893.48
19:44:15|27885.73
19:44:15|27885.73
19:44:17|27900.
19:44:19|27954.12
19:44:20|27964.84
19:44:20|27977.83
19:44:22|27969.25
19:44:23|27960.47
19:44:24|27950.99
19:44:25|27936.06
19:44:26|27918.4
19:44:27|27918.4
19:44:28|27918.4
19:44:29|27923.39
19:44:30|27923.39
19:44:31|27923.39
19:44:32|27923.39
19:44:33|27900.01
19:44:34|27900.01
19:44:35|27900.01
19:44:36|27864.15
19:44:37|27864.15
19:44:38|27864.15
19:44:39|27864.15
19:44:40|27864.15
19:44:41|27863.19
19:44:42|27857.42
19:44:43|27843.73
19:44:44|27843.73
19:44:45|27843.73
19:44:46|27843.73
19:44:47|27803.58
19:44:48|27803.58
19:44:49|27788.55
19:44:50|27825.45
19:44:51|27839.28
19:44:52|27828.55
19:44:53|27828.55
19:44:54|27828.55
19:44:55|27833.99
19:44:56|27833.99
19:44:57|27833.99
19:44:58|27833.99
19:44:59|27826.37
19:45:00|27826.37
19:45:01|27826.37
19:45:02|27832.34
19:45:03|27832.34
19:45:04|27832.34
19:45:05|27832.34
19:45:06|27840.35
19:45:07|27825.06
19:45:08|27816.61
19:45:09|27800.27
19:45:10|27827.65
19:45:11|27838.87
19:45:12|27851.2
19:45:13|27851.2
19:45:15|27851.2
19:45:16|27851.2
19:45:17|27851.2
19:45:18|27891.88
19:45:20|27862.64
19:45:20|27882.4
19:45:22|27853.58
19:45:23|27854.46
19:45:23|27889.06
19:45:25|27889.06
19:45:26|27889.06
19:45:27|27900.
19:45:28|27900.51
19:45:28|27917.18
19:45:30|27917.18
19:45:31|27917.18
19:45:32|27917.18
19:45:32|27910.67
19:45:34|27884.9
19:45:35|27884.9
19:45:36|27884.9
19:45:37|27884.9
19:45:38|27889.02
19:45:39|27889.02
19:45:40|27889.02
19:45:41|27889.02
19:45:41|27889.02
19:45:43|27889.02
19:45:43|27889.02
19:45:45|27889.02
19:45:45|27889.02
19:45:46|27889.02
19:45:48|27889.02
19:45:49|27889.02
19:45:50|27866.24
19:45:51|27885.45
19:45:52|27885.44
19:45:53|27900.94
19:45:54|27900.94
19:45:54|27900.94
19:45:56|27900.94
19:45:57|27900.94
19:45:57|27882.87
19:45:59|27888.52
19:46:00|27888.52
19:46:01|27888.52
19:46:02|27888.52
19:46:03|27888.52
19:46:04|27862.62
19:46:05|27876.32
19:46:06|27876.32
19:46:07|27876.32
19:46:08|27851.01
19:46:09|27876.23
19:46:10|27885.79
19:46:11|27905.31
19:46:12|27905.75
19:46:13|27905.75
19:46:15|27891.28
19:46:16|27891.28
19:46:17|27891.45
19:46:18|27891.45
19:46:19|27891.45
19:46:20|27901.68
19:46:21|27888.52
19:46:22|27891.57
19:46:23|27864.72
19:46:24|27864.72
19:46:25|27864.72
19:46:26|27864.72
19:46:27|27864.72
19:46:29|27874.41
19:46:30|27903.8
19:46:31|27903.8
19:46:32|27903.8
19:46:33|27873.09
19:46:34|27884.11
19:46:35|27884.11
19:46:36|27885.61
19:46:37|27885.61
19:46:38|27876.16
19:46:39|27876.16
19:46:40|27876.16
19:46:41|27896.12
19:46:41|27908.8
19:46:43|27908.8
19:46:44|27908.8
19:46:45|27908.8
19:46:46|27898.75
19:46:47|27898.19
19:46:48|27898.19
19:46:49|27898.19
19:46:50|27885.61
19:46:51|27911.48
19:46:52|27911.48
19:46:53|27903.78
19:46:54|27903.78
19:46:55|27903.78
19:46:56|27903.78
19:46:57|27903.78
19:46:57|27896.87
19:46:58|27900.84
19:47:01|27900.84
19:47:01|27900.84
19:47:02|27900.84
19:47:03|27906.15
19:47:04|27881.45
19:47:05|27894.05
19:47:06|27872.67
19:47:07|27870.45
19:47:08|27870.45
19:47:09|27870.45
19:47:10|27875.89
19:47:11|27883.55
19:47:12|27884.57
19:47:13|27884.57
19:47:15|27882.35
19:47:17|27853.88
19:47:17|27850.01
19:47:18|27839.99
19:47:19|27839.99
19:47:21|27865.1
19:47:23|27865.1
19:47:23|27865.1
19:47:24|27853.77
19:47:26|27853.77
19:47:27|27853.77
19:47:28|27867.01
19:47:29|27872.1
19:47:30|27872.1
19:47:30|27872.1
19:47:32|27872.1
19:47:33|27872.1
19:47:34|27872.1
19:47:35|27872.1
19:47:36|27885.15
19:47:37|27894.88
19:47:38|27894.88
19:47:39|27894.88
19:47:40|27853.58
19:47:41|27853.58
19:47:42|27891.68
19:47:43|27891.68
19:47:44|27883.51
19:47:45|27883.51
19:47:46|27883.51
19:47:47|27881.9
19:47:48|27881.9
19:47:49|27910.59
19:47:49|27882.11
19:47:51|27882.11
19:47:52|27883.54
19:47:53|27883.55
19:47:53|27883.55
19:47:55|27873.52
19:47:56|27883.55
19:47:57|27883.55
19:47:57|27880.
19:47:59|27880.
19:47:59|27880.
19:48:02|27872.
19:48:03|27872.
19:48:04|27872.
19:48:05|27872.
19:48:06|27887.1
19:48:07|27897.06
19:48:08|27897.06
19:48:09|27897.06
19:48:10|27897.06
19:48:11|27897.06
19:48:12|27897.06
19:48:13|27897.06
19:48:14|27897.06
19:48:16|27897.06
19:48:18|27897.06
19:48:19|27872.
19:48:20|27866.85
19:48:22|27858.23
19:48:22|27851.18
19:48:23|27851.18
19:48:24|27851.18
19:48:26|27818.98
19:48:27|27818.98
19:48:28|27818.98
19:48:29|27818.98
19:48:30|27847.02
19:48:31|27857.9
19:48:32|27857.32
19:48:33|27867.47
19:48:34|27867.47
19:48:35|27845.02
19:48:36|27862.94
19:48:37|27844.46
19:48:38|27844.47
19:48:39|27834.32
19:48:40|27834.33
19:48:41|27834.33
19:48:42|27834.33
19:48:43|27832.84
19:48:44|27832.84
19:48:45|27832.84
19:48:45|27832.84
19:48:47|27832.84
19:48:47|27832.84
19:48:48|27808.91
19:48:50|27800.
19:48:50|27800.
19:48:52|27800.
19:48:53|27785.95
19:48:54|27801.92
19:48:55|27781.18
19:48:56|27795.95
19:48:57|27793.53
19:48:58|27792.35
19:48:59|27792.04
19:49:01|27796.68
19:49:01|27796.68
19:49:02|27754.14
19:49:03|27754.14
19:49:04|27748.85
19:49:05|27748.85
19:49:06|27748.85
19:49:07|27748.85
19:49:08|27755.69
19:49:09|27771.65
19:49:10|27771.65
19:49:11|27771.65
19:49:12|27762.74
19:49:13|27759.06
19:49:14|27759.06
19:49:15|27759.06
19:49:17|27742.
19:49:19|27742.15
19:49:20|27742.15
19:49:21|27742.15
19:49:22|27762.44
19:49:23|27767.67
19:49:25|27767.67
19:49:25|27750.84
19:49:27|27780.35
19:49:28|27780.35
19:49:29|27780.35
19:49:30|27780.35
19:49:32|27780.35
19:49:32|27761.11
19:49:33|27771.28
19:49:34|27771.28
19:49:35|27765.03
19:49:36|27765.03
19:49:37|27754.66
19:49:38|27755.01
19:49:39|27739.53
19:49:40|27739.53
19:49:41|27739.53
19:49:42|27734.27
19:49:43|27757.56
19:49:44|27757.56
19:49:45|27757.56
19:49:46|27739.4
19:49:47|27739.4
19:49:48|27739.4
19:49:49|27720.
19:49:50|27720.
19:49:51|27737.03
19:49:52|27737.03
19:49:53|27743.48
19:49:54|27743.48
19:49:55|27743.48
19:49:56|27745.54
19:49:58|27717.43
19:49:59|27723.43
19:50:00|27732.32
19:50:01|27772.72
19:50:02|27745.62
19:50:03|27791.76
19:50:04|27821.38
19:50:05|27830.06
19:50:06|27807.98
19:50:07|27807.98
19:50:08|27820.46
19:50:09|27800.55
19:50:10|27842.18
19:50:11|27842.18
19:50:12|27842.18
19:50:13|27829.1
19:50:14|27819.29
19:50:15|27819.29
19:50:16|27819.29
19:50:18|27819.29
19:50:19|27789.38
19:50:20|27771.42
19:50:22|27774.1
19:50:23|27794.71
19:50:24|27794.71
19:50:25|27794.71
19:50:26|27794.71
19:50:28|27794.71
19:50:29|27794.71
19:50:29|27786.82
19:50:30|27795.43
19:50:31|27796.11
19:50:32|27810.83
19:50:33|27810.83
19:50:34|27786.6
19:50:35|27771.02
19:50:36|27789.94
19:50:37|27789.94
19:50:38|27789.94
19:50:39|27789.94
19:50:40|27789.94
19:50:41|27768.36
19:50:43|27776.43
19:50:44|27783.5
19:50:45|27783.5
19:50:46|27783.5
19:50:47|27783.5
19:50:48|27783.5
19:50:49|27775.05
19:50:50|27787.95
19:50:51|27787.95
19:50:52|27802.99
19:50:53|27802.99
19:50:54|27802.99
19:50:55|27802.99
19:50:56|27802.99
19:50:57|27802.99
19:50:58|27802.99
19:50:59|27802.99
19:51:00|27802.99
19:51:01|27802.99
19:51:02|27802.99
19:51:03|27802.99
19:51:04|27802.99
19:51:05|27802.99
19:51:06|27813.66
19:51:07|27813.66
19:51:08|27813.66
19:51:09|27813.66
19:51:10|27813.66
19:51:11|27813.66
19:51:12|27813.66
19:51:13|27813.66
19:51:14|27806.41
19:51:15|27806.41
19:51:16|27806.41
19:51:17|27806.41
19:51:19|27842.19
19:51:20|27859.37
19:51:22|27833.46
19:51:22|27833.46
19:51:24|27833.46
19:51:25|27833.46
19:51:25|27833.46
19:51:26|27855.39
19:51:27|27855.39
19:51:29|27855.39
19:51:30|27856.88
19:51:31|27856.88
19:51:32|27884.04
19:51:33|27884.04
19:51:33|27870.81
19:51:35|27845.29
19:51:36|27863.67
19:51:37|27863.67
19:51:38|27863.67
19:51:38|27863.67
19:51:40|27863.67
19:51:41|27863.67
19:51:42|27863.67
19:51:42|27872.21
19:51:43|27872.21
19:51:45|27890.28
19:51:46|27898.95
19:51:46|27900.
19:51:48|27932.11
19:51:49|27932.11
19:51:50|27921.35
19:51:50|27917.92
19:51:51|27917.92
19:51:53|27896.89
19:51:53|27896.89
19:51:54|27923.08
19:51:56|27920.35
19:51:56|27920.35
19:51:57|27960.73
19:51:59|27939.55
19:52:00|27938.14
19:52:01|27932.91
19:52:02|27933.02
19:52:03|27961.1
19:52:04|27961.1
19:52:05|27961.1
19:52:06|27941.46
19:52:07|27941.46
19:52:08|27916.99
19:52:09|27916.99
19:52:10|27916.99
19:52:11|27916.99
19:52:12|27939.
19:52:13|27938.15
19:52:14|27938.15
19:52:15|27938.15
19:52:16|27952.33
19:52:17|27963.81
19:52:18|27970.64
19:52:20|27970.64
19:52:21|27998.99
19:52:22|28018.99
19:52:24|28006.48
19:52:25|27997.08
19:52:26|27985.47
19:52:27|27985.47
19:52:28|27973.82
19:52:29|27974.66
19:52:31|27974.76
19:52:31|27984.83
19:52:32|27984.83
19:52:33|27984.83
19:52:34|28005.31
19:52:35|28005.31
19:52:36|28005.31
19:52:37|28005.31
19:52:38|27991.17
19:52:39|27991.17
19:52:40|27991.17
19:52:41|27949.28
19:52:42|27949.28
19:52:43|27949.28
19:52:45|27962.1
19:52:45|27962.1
19:52:46|27962.1
19:52:47|27962.1
19:52:48|27966.52
19:52:50|27931.6
19:52:50|27931.6
19:52:51|27931.6
19:52:52|27931.6
19:52:53|27931.6
19:52:55|27929.66
19:52:55|27915.11
19:52:56|27915.11
19:52:57|27915.11
19:52:58|27915.11
19:52:59|27924.54
19:53:00|27923.75
19:53:01|27918.69
19:53:02|27918.69
19:53:03|27919.41
19:53:04|27919.41
19:53:05|27919.41
19:53:06|27919.41
19:53:07|27872.69
19:53:09|27872.69
19:53:10|27872.69
19:53:11|27872.69
19:53:12|27889.91
19:53:13|27889.91
19:53:14|27889.91
19:53:15|27889.91
19:53:16|27889.91
19:53:17|27886.03
19:53:18|27886.03
19:53:19|27883.71
19:53:21|27883.71
19:53:21|27883.71
19:53:23|27883.71
19:53:23|27883.71
19:53:25|27883.71
19:53:25|27897.59
19:53:27|27897.59
19:53:28|27910.28
19:53:28|27910.76
19:53:29|27875.
19:53:30|27875.
19:53:31|27908.9
19:53:32|27908.9
19:53:34|27908.9
19:53:35|27938.24
19:53:36|27926.45
19:53:37|27922.53
19:53:38|27922.53
19:53:39|27922.53
19:53:40|27914.18
19:53:42|27899.85
19:53:42|27899.85
19:53:43|27899.85
19:53:44|27899.85
19:53:45|27899.85
19:53:47|27899.85
19:53:48|27914.46
19:53:49|27893.46
19:53:50|27914.03
19:53:51|27940.1
19:53:53|27914.03
19:53:53|27914.03
19:53:54|27922.2
19:53:56|27937.45
19:53:56|27937.45
19:53:57|27937.45
19:53:58|27937.45
19:54:00|27937.45
19:54:00|27937.45
19:54:01|27940.63
19:54:02|27940.63
19:54:04|27955.67
19:54:05|27955.67
19:54:06|27939.43
19:54:07|27939.43
19:54:07|27939.43
19:54:08|27977.41
19:54:09|27977.93
19:54:10|27977.93
19:54:11|27955.36
19:54:13|27966.03
19:54:13|27966.03
19:54:14|27946.59
19:54:16|27946.59
19:54:16|27946.59
19:54:18|27946.59
19:54:19|27946.59
19:54:20|27946.59
19:54:22|27961.29
19:54:23|27961.29
19:54:25|27961.29
19:54:26|27961.29
19:54:26|27961.29
19:54:28|27961.29
19:54:29|27961.29
19:54:29|27963.76
19:54:31|27963.76
19:54:32|27963.76
19:54:33|27966.72
19:54:34|27983.78
19:54:34|27983.78
19:54:36|28018.99
19:54:37|28025.36
19:54:38|28037.2
19:54:39|28037.2
19:54:40|28037.2
19:54:41|28026.06
19:54:42|28026.06
19:54:43|28026.06
19:54:44|28026.06
19:54:45|28026.06
19:54:46|28026.06
19:54:47|28026.06
19:54:48|28026.06
19:54:49|27999.99
19:54:50|28019.67
19:54:51|28036.82
19:54:52|28046.
19:54:53|28046.
19:54:54|28046.
19:54:55|28038.48
19:54:56|28040.83
19:54:57|28052.75
19:54:58|28052.75
19:54:59|28074.29
19:55:00|28071.39
19:55:01|28091.17
19:55:02|28099.64
19:55:03|28076.52
19:55:04|28076.52
19:55:05|28059.52
19:55:06|28059.52
19:55:07|28041.03
19:55:08|28041.03
19:55:09|28041.03
19:55:10|28041.03
19:55:11|28053.71
19:55:12|28063.14
19:55:13|28063.14
19:55:14|28049.97
19:55:15|28018.98
19:55:16|28018.98
19:55:17|28018.98
19:55:18|28047.25
19:55:19|28047.25
19:55:20|28047.25
19:55:22|28047.25
19:55:22|28047.25
19:55:24|28047.25
19:55:25|28047.25
19:55:26|28047.25
19:55:27|28050.41
19:55:29|28026.06
19:55:30|27999.77
19:55:30|28017.07
19:55:32|28017.07
19:55:33|28017.07
19:55:34|28017.07
19:55:35|28017.07
19:55:36|28017.07
19:55:37|27980.86
19:55:38|27980.86
19:55:39|27980.86
19:55:40|27948.96
19:55:41|27948.96
19:55:42|27948.96
19:55:43|27948.96
19:55:44|27948.96
19:55:45|27953.41
19:55:46|27937.23
19:55:47|27937.23
19:55:48|27937.23
19:55:49|27944.22
19:55:50|27963.76
19:55:51|27963.76
19:55:52|27953.4
19:55:53|27944.3
19:55:54|27944.3
19:55:56|27961.41
19:55:56|27961.41
19:55:57|27961.41
19:55:59|27960.14
19:56:00|27960.14
19:56:00|27922.53
19:56:02|27912.71
19:56:02|27908.9
19:56:04|27900.01
19:56:04|27883.45
19:56:06|27883.45
19:56:06|27883.45
19:56:08|27883.45
19:56:08|27883.45
19:56:10|27883.45
19:56:11|27910.17
19:56:12|27890.65
19:56:13|27890.65
19:56:14|27907.92
19:56:15|27907.92
19:56:16|27907.92
19:56:17|27892.51
19:56:18|27892.51
19:56:20|27892.51
19:56:21|27902.28
19:56:22|27901.18
19:56:24|27916.29
19:56:24|27916.29
19:56:26|27916.29
19:56:28|27916.29
19:56:29|27854.38
19:56:30|27854.38
19:56:31|27854.38
19:56:32|27855.46
19:56:33|27865.32
19:56:34|27851.01
19:56:35|27851.
19:56:36|27850.86
19:56:37|27861.61
19:56:38|27861.61
19:56:39|27875.68
19:56:40|27900.08
19:56:41|27900.08
19:56:42|27900.08
19:56:43|27891.39
19:56:44|27891.39
19:56:45|27891.39
19:56:46|27891.39
19:56:47|27909.67
19:56:48|27909.92
19:56:49|27889.66
19:56:50|27889.66
19:56:51|27889.66
19:56:52|27905.38
19:56:53|27905.38
19:56:54|27905.38
19:56:55|27905.36
19:56:56|27905.36
19:56:57|27905.36
19:56:58|27893.91
19:56:59|27893.91
19:57:00|27885.28
19:57:01|27885.28
19:57:02|27894.91
19:57:03|27898.39
19:57:04|27899.67
19:57:05|27899.67
19:57:06|27899.67
19:57:07|27899.67
19:57:08|27893.92
19:57:09|27876.44
19:57:10|27902.19
19:57:11|27890.
19:57:12|27877.38
19:57:13|27877.38
19:57:14|27877.38
19:57:15|27877.38
19:57:16|27883.26
19:57:17|27873.35
19:57:18|27873.35
19:57:19|27890.08
19:57:20|27890.08
19:57:21|27882.36
19:57:22|27905.97
19:57:24|27905.97
19:57:25|27905.97
19:57:26|27905.97
19:57:28|27905.97
19:57:29|27905.97
19:57:30|27905.97
19:57:30|27905.97
19:57:32|27905.97
19:57:33|27879.81
19:57:34|27879.81
19:57:35|27898.33
19:57:37|27898.33
19:57:38|27898.33
19:57:38|27891.44
19:57:40|27891.44
19:57:41|27896.61
19:57:42|27896.61
19:57:43|27896.61
19:57:44|27896.61
19:57:45|27921.23
19:57:46|27897.7
19:57:47|27915.14
19:57:48|27915.14
19:57:49|27885.51
19:57:50|27885.51
19:57:51|27885.51
19:57:52|27885.51
19:57:53|27888.48
19:57:54|27888.48
19:57:55|27888.48
19:57:56|27888.48
19:57:58|27871.99
19:57:59|27871.99
19:58:00|27871.99
19:58:00|27906.63
19:58:01|27897.47
19:58:03|27915.16
19:58:03|27915.16
19:58:04|27921.23
19:58:05|27924.53
19:58:06|27924.53
19:58:08|27924.53
19:58:08|27924.53
19:58:10|27902.04
19:58:11|27902.04
19:58:12|27902.04
19:58:12|27920.36
19:58:14|27920.36
19:58:15|27920.36
19:58:16|27900.86
19:58:17|27900.86
19:58:18|27900.86
19:58:19|27902.16
19:58:20|27902.46
19:58:21|27901.83
19:58:22|27873.86
19:58:23|27873.86
19:58:25|27873.86
19:58:26|27873.86
19:58:27|27873.86
19:58:28|27873.7
19:58:29|27873.7
19:58:30|27895.19
19:58:31|27895.19
19:58:33|27895.89
19:58:34|27870.51
19:58:35|27891.14
19:58:36|27891.14
19:58:38|27883.24
19:58:38|27883.24
19:58:40|27883.24
19:58:41|27877.
19:58:42|27888.27
19:58:43|27888.27
19:58:44|27888.27
19:58:45|27888.27
19:58:46|27888.27
19:58:47|27888.27
19:58:48|27878.
19:58:49|27860.71
19:58:50|27890.61
19:58:51|27890.61
19:58:52|27890.61
19:58:53|27890.61
19:58:54|27893.77
19:58:55|27885.5
19:58:56|27885.5
19:58:57|27885.5
19:58:58|27879.17
19:58:59|27879.17
19:59:00|27879.17
19:59:01|27879.17
19:59:02|27879.17
19:59:03|27895.55
19:59:04|27895.55
19:59:05|27895.55
19:59:06|27895.55
19:59:07|27873.
19:59:08|27873.
19:59:09|27866.32
19:59:10|27866.32
19:59:11|27876.01
19:59:12|27876.01
19:59:13|27868.06
19:59:14|27863.95
19:59:15|27843.47
19:59:16|27861.4
19:59:17|27861.39
19:59:18|27861.39
19:59:19|27861.39
19:59:21|27861.39
19:59:22|27879.8
19:59:23|27879.8
19:59:24|27879.8
19:59:26|27862.08
19:59:27|27876.45
19:59:29|27876.45
19:59:29|27876.45
19:59:31|27876.45
19:59:32|27860.09
19:59:33|27860.07
19:59:34|27860.07
19:59:34|27860.07
19:59:35|27860.07
19:59:36|27860.07
19:59:37|27860.07
19:59:38|27876.37
19:59:40|27845.6
19:59:40|27845.6
19:59:42|27845.6
19:59:43|27859.89
19:59:43|27859.89
19:59:45|27859.89
19:59:46|27859.89
19:59:47|27859.89
19:59:48|27869.97
19:59:49|27848.99
19:59:50|27848.99
19:59:51|27848.99
19:59:52|27848.99
19:59:53|27848.99
19:59:54|27848.99
19:59:55|27848.99
19:59:56|27848.99
19:59:57|27877.63
19:59:58|27887.47
19:59:59|27870.51
20:00:00|27870.51
20:00:01|27865.31
20:00:02|27890.61
20:00:03|27890.61
20:00:04|27909.54
20:00:05|27924.19
20:00:06|27895.87
20:00:07|27895.87
20:00:08|27895.87
20:00:09|27895.87
20:00:11|27860.46
20:00:12|27860.46
20:00:12|27866.12
20:00:13|27875.63
20:00:15|27885.08
20:00:15|27894.15
20:00:16|27887.69
20:00:17|27914.9
20:00:18|27921.63
20:00:19|27924.24
20:00:20|27924.54
20:00:22|27936.16
20:00:23|27918.23
20:00:23|27918.23
20:00:25|27918.23
20:00:27|27918.23
20:00:28|27916.81
20:00:29|27935.48
20:00:30|27946.8
20:00:31|27955.36
20:00:32|27955.36
20:00:33|27950.27
20:00:35|27960.8
20:00:35|27960.8
20:00:36|27960.8
20:00:38|27960.8
20:00:39|27961.39
20:00:39|27961.39
20:00:41|27961.39
20:00:41|27961.39
20:00:42|27961.39
20:00:44|27961.39
20:00:45|28000.99
20:00:46|28027.26
20:00:47|28038.4
20:00:47|28046.36
20:00:49|28046.36
20:00:50|28050.
20:00:51|28066.54
20:00:51|28066.54
20:00:53|28034.15
20:00:53|28056.22
20:00:55|28056.22
20:00:56|28082.33
20:00:57|28077.82
20:00:58|28077.82
20:00:59|28060.4
20:00:59|28060.24
20:01:00|28040.28
20:01:02|28040.28
20:01:03|28049.07
20:01:03|28055.51
20:01:05|28054.52
20:01:05|28054.52
20:01:06|28032.64
20:01:07|28025.95
20:01:08|28025.95
20:01:10|28025.95
20:01:10|28084.92
20:01:11|28084.92
20:01:13|28071.6
20:01:14|28071.73
20:01:14|28090.
20:01:15|28090.
20:01:17|28099.
20:01:18|28099.
20:01:19|28126.42
20:01:20|28118.11
20:01:20|28115.33
20:01:21|28125.47
20:01:23|28122.94
20:01:24|28102.99
20:01:24|28102.99
20:01:26|28088.57
20:01:28|28107.96
20:01:29|28105.62
20:01:31|28084.82
20:01:32|28065.31
20:01:33|28065.31
20:01:34|28046.29
20:01:36|28046.31
20:01:36|28048.63
20:01:37|28037.66
20:01:38|28056.06
20:01:39|28054.62
20:01:40|28054.62
20:01:41|28054.62
20:01:42|28054.62
20:01:43|28038.74
20:01:45|28026.83
20:01:46|28026.83
20:01:47|28022.08
20:01:48|28000.
20:01:50|27952.74
20:01:50|27952.74
20:01:51|27952.74
20:01:52|27967.98
20:01:53|27953.44
20:01:54|27942.84
20:01:55|27935.36
20:01:56|27935.36
20:01:57|27957.23
20:01:58|27969.6
20:01:59|27969.6
20:02:00|27952.29
20:02:01|27915.06
20:02:02|27915.06
20:02:03|27917.5
20:02:04|27903.35
20:02:05|27959.52
20:02:06|27959.52
20:02:07|27978.28
20:02:08|27987.37
20:02:09|28008.3
20:02:10|27993.08
20:02:11|27993.06
20:02:12|27993.04
20:02:13|27993.04
20:02:14|27993.04
20:02:15|27993.04
20:02:16|27993.04
20:02:17|27957.45
20:02:18|27979.39
20:02:19|27979.39
20:02:20|27989.94
20:02:21|28003.73
20:02:22|28003.73
20:02:23|28003.73
20:02:24|27994.79
20:02:25|27972.39
20:02:27|27972.39
20:02:29|27972.39
20:02:30|27972.39
20:02:31|27993.04
20:02:33|27979.49
20:02:33|27974.75
20:02:34|27950.69
20:02:36|27957.45
20:02:37|27957.45
20:02:38|27957.45
20:02:39|27957.45
20:02:40|27972.19
20:02:41|27972.19
20:02:42|27972.19
20:02:43|27972.19
20:02:44|27944.23
20:02:45|27944.23
20:02:46|27944.23
20:02:47|27944.23
20:02:48|27944.23
20:02:49|27978.
20:02:50|27948.49
20:02:51|27976.82
20:02:52|27971.48
20:02:53|27971.48
20:02:54|27971.48
20:02:55|27993.04
20:02:57|27993.04
20:02:57|28010.48
20:02:58|28009.81
20:02:59|28009.81
20:03:00|28009.81
20:03:01|28008.16
20:03:02|28008.16
20:03:03|28008.16
20:03:04|28008.16
20:03:05|28008.16
20:03:06|28008.16
20:03:07|28008.16
20:03:08|28008.16
20:03:09|27958.
20:03:10|27958.
20:03:11|28003.72
20:03:12|28003.72
20:03:13|28003.72
20:03:14|27976.67
20:03:15|27991.38
20:03:16|27991.38
20:03:17|28002.46
20:03:18|28002.46
20:03:19|28002.46
20:03:20|28001.02
20:03:21|28001.02
20:03:22|28001.02
20:03:23|28001.02
20:03:24|28017.6
20:03:25|28017.6
20:03:26|28017.6
20:03:28|28017.6
20:03:30|28017.6
20:03:30|27996.23
20:03:32|27977.69
20:03:34|27977.69
20:03:34|27977.69
20:03:35|27985.62
20:03:36|27977.59
20:03:37|27977.59
20:03:38|27985.19
20:03:39|27965.39
20:03:40|27965.1
20:03:41|27969.32
20:03:43|27945.08
20:03:45|27945.08
20:03:45|27945.08
20:03:46|27945.08
20:03:47|27945.08
20:03:48|27953.94
20:03:49|27948.
20:03:50|27971.05
20:03:51|27968.35
20:03:52|27977.57
20:03:53|27977.57
20:03:54|27977.57
20:03:55|27977.57
20:03:56|27963.74
20:03:58|27963.74
20:03:59|27963.74
20:04:00|27986.38
20:04:01|27998.95
20:04:02|28006.34
20:04:03|28006.34
20:04:04|28006.34
20:04:05|27982.31
20:04:06|28002.41
20:04:07|27973.04
20:04:08|27972.75
20:04:09|27972.75
20:04:10|27947.69
20:04:11|27949.81
20:04:12|27949.81
20:04:13|27944.22
20:04:14|27944.22
20:04:15|27944.22
20:04:16|27944.22
20:04:17|27952.03
20:04:18|27952.03
20:04:19|27937.27
20:04:20|27937.27
20:04:21|27936.81
20:04:22|27936.81
20:04:23|27911.04
20:04:24|27911.04
20:04:24|27888.19
20:04:26|27915.16
20:04:27|27915.16
20:04:27|27915.16
20:04:30|27929.69
20:04:30|27929.69
20:04:32|27937.27
20:04:34|27937.27
20:04:34|27921.46
20:04:35|27921.46
20:04:36|27926.21
20:04:37|27926.21
20:04:38|27926.21
20:04:39|27921.35
20:04:40|27921.35
20:04:41|27921.35
20:04:42|27934.43
20:04:43|27913.09
20:04:44|27913.09
20:04:45|27900.
20:04:46|27900.
20:04:47|27900.
20:04:48|27893.03
20:04:49|27856.86
20:04:50|27883.49
20:04:52|27878.57
20:04:53|27880.
20:04:53|27889.59
20:04:55|27889.59
20:04:56|27889.59
20:04:57|27889.59
20:04:57|27889.59
20:04:59|27889.59
20:05:00|27889.59
20:05:00|27889.81
20:05:02|27901.92
20:05:03|27910.55
20:05:04|27910.55
20:05:05|27914.8
20:05:06|27914.8
20:05:07|27914.8
20:05:08|27914.8
20:05:09|27915.2
20:05:10|27915.2
20:05:11|27947.01
20:05:12|27947.01
20:05:14|27947.01
20:05:14|27947.01
20:05:15|27929.35
20:05:17|27916.01
20:05:18|27916.01
20:05:19|27891.63
20:05:20|27890.42
20:05:20|27890.42
20:05:23|27930.3
20:05:23|27930.3
20:05:24|27907.2
20:05:25|27897.01
20:05:26|27890.26
20:05:27|27890.26
20:05:29|27886.26
20:05:30|27886.26
20:05:31|27886.26
20:05:31|27876.91
20:05:34|27862.66
20:05:34|27862.66
20:05:36|27843.46
20:05:37|27854.88
20:05:38|27854.89
20:05:39|27854.56
20:05:41|27854.56
20:05:42|27842.19
20:05:43|27842.19
20:05:44|27842.19
20:05:45|27842.19
20:05:46|27842.19
20:05:47|27842.19
20:05:49|27849.42
20:05:49|27817.21
20:05:50|27828.75
20:05:51|27828.75
20:05:52|27827.96
20:05:53|27829.
20:05:54|27828.99
20:05:55|27812.86
20:05:56|27826.67
20:05:57|27826.67
20:05:58|27816.39
20:05:59|27803.36
20:06:00|27803.36
20:06:01|27825.66
20:06:02|27810.01
20:06:03|27810.01
20:06:04|27812.86
20:06:05|27812.86
20:06:07|27800.
20:06:08|27800.61
20:06:09|27800.61
20:06:10|27820.05
20:06:11|27828.97
20:06:12|27829.03
20:06:14|27825.5
20:06:14|27825.5
20:06:15|27825.5
20:06:16|27831.3
20:06:17|27831.3
20:06:19|27812.75
20:06:20|27846.08
20:06:21|27827.16
20:06:22|27817.92
20:06:23|27817.92
20:06:24|27851.91
20:06:25|27857.14
20:06:26|27869.1
20:06:27|27869.1
20:06:28|27869.1
20:06:28|27869.1
20:06:29|27884.48
20:06:31|27858.91
20:06:32|27858.91
20:06:33|27858.91
20:06:35|27855.2
20:06:35|27849.29
20:06:36|27849.29
20:06:37|27855.67
20:06:38|27855.67
20:06:39|27855.67
20:06:40|27855.67
20:06:42|27855.67
20:06:43|27855.67
20:06:44|27855.67
20:06:45|27843.87
20:06:46|27843.6
20:06:47|27843.6
20:06:48|27843.6
20:06:49|27845.53
20:06:50|27826.52
20:06:51|27826.52
20:06:52|27820.43
20:06:53|27820.43
20:06:54|27817.88
20:06:55|27817.88
20:06:56|27817.88
20:06:57|27817.88
20:06:58|27817.88
20:06:59|27817.88
20:07:01|27817.88
20:07:01|27821.11
20:07:02|27821.11
20:07:03|27821.11
20:07:04|27820.43
20:07:05|27820.43
20:07:06|27820.43
20:07:07|27785.47
20:07:08|27816.83
20:07:09|27816.83
20:07:10|27816.83
20:07:11|27821.03
20:07:12|27818.06
20:07:13|27818.06
20:07:14|27813.07
20:07:15|27813.07
20:07:16|27813.07
20:07:17|27813.07
20:07:18|27802.65
20:07:19|27792.02
20:07:20|27792.02
20:07:21|27792.02
20:07:23|27792.02
20:07:24|27792.02
20:07:24|27793.32
20:07:26|27807.51
20:07:27|27807.51
20:07:28|27808.55
20:07:29|27808.55
20:07:30|27808.55
20:07:32|27818.69
20:07:33|27806.72
20:07:35|27806.72
20:07:35|27806.72
20:07:37|27806.72
20:07:38|27806.72
20:07:39|27806.72
20:07:41|27806.72
20:07:42|27799.95
20:07:43|27799.95
20:07:44|27812.56
20:07:46|27812.56
20:07:46|27812.56
20:07:47|27812.56
20:07:48|27811.52
20:07:49|27782.77
20:07:50|27807.56
20:07:51|27760.02
20:07:52|27774.99
20:07:53|27766.23
20:07:55|27766.23
20:07:56|27766.23
20:07:57|27778.87
20:07:58|27778.87
20:07:59|27778.87
20:08:00|27778.87
20:08:01|27774.11
20:08:02|27774.11
20:08:03|27774.11
20:08:04|27770.77
20:08:05|27770.77
20:08:06|27770.77
20:08:07|27770.77
20:08:08|27745.78
20:08:10|27755.98
20:08:10|27737.06
20:08:11|27732.33
20:08:12|27732.33
20:08:14|27732.33
20:08:15|27732.33
20:08:16|27732.33
20:08:17|27732.33
20:08:18|27732.33
20:08:19|27732.33
20:08:20|27732.33
20:08:21|27748.52
20:08:22|27733.81
20:08:23|27733.81
20:08:24|27733.81
20:08:25|27733.81
20:08:26|27733.81
20:08:27|27733.81
20:08:28|27733.81
20:08:29|27733.81
20:08:30|27733.81
20:08:31|27733.81
20:08:33|27733.81
20:08:34|27733.81
20:08:35|27733.81
20:08:36|27733.81
20:08:37|27733.81
20:08:38|27734.38
20:08:40|27735.38
20:08:40|27735.38
20:08:42|27738.5
20:08:43|27738.5
20:08:44|27732.54
20:08:45|27730.
20:08:46|27730.
20:08:47|27729.28
20:08:48|27729.28
20:08:49|27708.
20:08:50|27708.
20:08:51|27709.75
20:08:52|27735.82
20:08:53|27736.84
20:08:54|27724.55
20:08:55|27725.81
20:08:56|27752.98
20:08:57|27731.61
20:08:58|27731.61
20:08:59|27731.61
20:09:00|27731.61
20:09:01|27731.61
20:09:02|27729.83
20:09:03|27729.83
20:09:04|27729.83
20:09:05|27729.83
20:09:06|27729.83
20:09:07|27730.22
20:09:09|27730.22
20:09:09|27730.22
20:09:10|27726.46
20:09:12|27726.46
20:09:13|27734.34
20:09:15|27734.37
20:09:15|27734.37
20:09:16|27734.37
20:09:17|27734.37
20:09:18|27734.37
20:09:19|27734.37
20:09:20|27734.37
20:09:22|27734.37
20:09:22|27729.8
20:09:23|27729.8
20:09:24|27730.21
20:09:25|27730.22
20:09:26|27730.22
20:09:27|27723.93
20:09:28|27723.93
20:09:29|27723.93
20:09:30|27717.99
20:09:31|27717.99
20:09:33|27740.77
20:09:35|27740.77
20:09:36|27740.77
20:09:37|27742.86
20:09:39|27742.86
20:09:40|27742.86
20:09:41|27726.46
20:09:42|27728.92
20:09:43|27728.92
20:09:44|27728.92
20:09:45|27733.
20:09:46|27733.
20:09:47|27733.
20:09:48|27733.
20:09:49|27733.
20:09:50|27733.
20:09:51|27733.
20:09:52|27724.81
20:09:53|27724.81
20:09:54|27732.57
20:09:56|27732.57
20:09:56|27732.57
20:09:58|27732.57
20:09:59|27719.31
20:09:59|27719.31
20:10:01|27729.15
20:10:02|27729.15
20:10:03|27740.
20:10:03|27740.
20:10:05|27766.71
20:10:05|27766.71
20:10:06|27762.76
20:10:08|27757.17
20:10:08|27757.17
20:10:10|27757.17
20:10:10|27735.22
20:10:11|27735.22
20:10:12|27721.41
20:10:13|27721.41
20:10:14|27713.26
20:10:16|27701.
20:10:17|27700.88
20:10:18|27700.36
20:10:19|27700.
20:10:20|27699.86
20:10:20|27704.94
20:10:21|27719.7
20:10:23|27719.7
20:10:24|27736.95
20:10:24|27737.74
20:10:26|27737.74
20:10:26|27712.32
20:10:28|27712.33
20:10:29|27699.33
20:10:30|27699.06
20:10:30|27691.54
20:10:31|27693.91
20:10:33|27704.21
20:10:34|27711.44
20:10:36|27732.25
20:10:37|27712.65
20:10:38|27712.65
20:10:39|27702.38
20:10:40|27702.38
20:10:42|27702.38
20:10:43|27702.38
20:10:44|27702.38
20:10:45|27702.38
20:10:46|27702.38
20:10:47|27702.38
20:10:48|27702.38
20:10:49|27702.38
20:10:50|27702.38
20:10:51|27702.38
20:10:52|27721.89
20:10:53|27721.89
20:10:54|27721.89
20:10:55|27721.89
20:10:56|27715.69
20:10:57|27710.17
20:10:58|27710.17
20:10:59|27710.17
20:11:01|27710.17
20:11:02|27710.17
20:11:03|27717.62
20:11:04|27708.55
20:11:05|27721.89
20:11:06|27721.89
20:11:07|27739.37
20:11:08|27739.37
20:11:09|27747.87
20:11:10|27751.52
20:11:11|27781.2
20:11:12|27781.18
20:11:13|27768.18
20:11:14|27768.18
20:11:15|27747.11
20:11:16|27747.11
20:11:17|27747.11
20:11:18|27747.11
20:11:19|27774.53
20:11:20|27774.53
20:11:21|27774.53
20:11:22|27774.53
20:11:23|27774.53
20:11:24|27774.53
20:11:25|27774.53
20:11:26|27774.53
20:11:27|27774.53
20:11:28|27774.53
20:11:29|27774.53
20:11:30|27730.05
20:11:31|27740.38
20:11:32|27740.38
20:11:33|27735.41
20:11:34|27730.63
20:11:36|27747.52
20:11:37|27747.52
20:11:38|27729.07
20:11:39|27743.07
20:11:40|27743.07
20:11:42|27735.14
20:11:43|27735.14
20:11:44|27735.14
20:11:45|27735.14
20:11:46|27735.14
20:11:47|27735.14
20:11:48|27735.14
20:11:50|27735.14
20:11:51|27729.85
20:11:51|27729.85
20:11:52|27729.85
20:11:54|27729.85
20:11:54|27732.6
20:11:56|27747.39
20:11:57|27747.39
20:11:57|27747.39
20:11:59|27747.39
20:12:00|27747.39
20:12:01|27747.39
20:12:02|27747.39
20:12:03|27747.39
20:12:04|27747.39
20:12:05|27791.58
20:12:06|27791.58
20:12:07|27806.72
20:12:08|27806.72
20:12:10|27806.72
20:12:10|27806.72
20:12:12|27806.72
20:12:12|27835.34
20:12:13|27806.57
20:12:14|27806.57
20:12:16|27806.57
20:12:17|27830.46
20:12:17|27830.46
20:12:18|27830.46
20:12:19|27830.5
20:12:20|27845.96
20:12:22|27845.96
20:12:22|27854.
20:12:23|27854.
20:12:25|27829.58
20:12:26|27829.58
20:12:27|27829.58
20:12:27|27825.2
20:12:28|27825.2
20:12:30|27825.2
20:12:31|27849.99
20:12:31|27849.99
20:12:33|27849.99
20:12:33|27849.99
20:12:35|27843.
20:12:37|27843.
20:12:37|27843.
20:12:39|27813.39
20:12:40|27813.39
20:12:41|27813.39
20:12:43|27824.63
20:12:43|27824.27
20:12:44|27802.09
20:12:46|27800.
20:12:47|27800.
20:12:47|27800.
20:12:49|27754.15
20:12:50|27754.14
20:12:50|27754.01
20:12:52|27754.01
20:12:52|27754.01
20:12:54|27754.01
20:12:55|27766.79
20:12:55|27766.79
20:12:56|27766.79
20:12:57|27765.06
20:12:59|27744.14
20:13:00|27754.01
20:13:01|27754.01
20:13:02|27754.01
20:13:03|27754.01
20:13:04|27761.68
20:13:05|27744.14
20:13:06|27744.14
20:13:07|27746.52
20:13:08|27745.86
20:13:09|27735.14
20:13:10|27735.14
20:13:11|27754.01
20:13:12|27754.01
20:13:13|27734.38
20:13:14|27734.38
20:13:15|27745.12
20:13:16|27734.9
20:13:17|27725.
20:13:18|27746.74
20:13:19|27746.74
20:13:20|27746.74
20:13:21|27737.78
20:13:22|27737.78
20:13:23|27725.
20:13:24|27732.93
20:13:25|27732.93
20:13:26|27732.93
20:13:27|27732.93
20:13:28|27732.93
20:13:29|27732.93
20:13:30|27732.93
20:13:31|27710.01
20:13:32|27710.01
20:13:33|27722.49
20:13:34|27722.47
20:13:35|27722.47
20:13:37|27701.58
20:13:39|27710.07
20:13:40|27710.07
20:13:41|27705.75
20:13:42|27705.75
20:13:43|27710.61
20:13:44|27721.7
20:13:45|27721.7
20:13:47|27721.7
20:13:47|27721.7
20:13:48|27721.7
20:13:49|27688.97
20:13:50|27691.35
20:13:51|27673.55
20:13:53|27679.03
20:13:54|27679.03
20:13:55|27709.98
20:13:56|27707.82
20:13:56|27707.82
20:13:58|27707.82
20:13:59|27707.82
20:14:00|27707.82
20:14:01|27709.
20:14:02|27719.07
20:14:03|27719.07
20:14:04|27721.7
20:14:05|27721.7
20:14:06|27721.7
20:14:07|27721.7
20:14:08|27721.7
20:14:09|27721.51
20:14:10|27710.72
20:14:11|27710.72
20:14:12|27710.72
20:14:13|27692.99
20:14:15|27692.99
20:14:15|27700.
20:14:16|27700.
20:14:17|27694.84
20:14:19|27673.54
20:14:20|27673.54
20:14:21|27673.54
20:14:22|27686.77
20:14:22|27659.65
20:14:24|27657.26
20:14:25|27642.
20:14:26|27642.
20:14:27|27642.
20:14:28|27642.
20:14:29|27642.
20:14:30|27642.04
20:14:31|27671.86
20:14:32|27671.86
20:14:33|27684.03
20:14:34|27684.03
20:14:34|27696.77
20:14:35|27689.54
20:14:38|27689.54
20:14:39|27689.54
20:14:41|27689.54
20:14:41|27654.02
20:14:42|27660.25
20:14:44|27642.
20:14:45|27642.
20:14:46|27642.66
20:14:47|27641.98
20:14:48|27630.16
20:14:49|27640.98
20:14:50|27656.35
20:14:51|27656.35
20:14:52|27656.35
20:14:53|27646.85
20:14:55|27630.
20:14:55|27627.59
20:14:56|27627.59
20:14:57|27627.59
20:14:58|27651.59
20:14:59|27630.19
20:15:00|27630.19
20:15:01|27625.
20:15:02|27623.86
20:15:03|27623.86
20:15:04|27621.06
20:15:05|27621.23
20:15:06|27645.74
20:15:07|27645.74
20:15:08|27645.74
20:15:09|27645.63
20:15:10|27620.09
20:15:11|27618.25
20:15:12|27630.14
20:15:13|27600.
20:15:14|27588.74
20:15:15|27577.
20:15:16|27555.
20:15:17|27536.21
20:15:18|27534.
20:15:19|27528.31
20:15:20|27565.16
20:15:21|27567.89
20:15:22|27626.62
20:15:23|27635.97
20:15:24|27635.97
20:15:25|27611.34
20:15:26|27622.59
20:15:27|27656.35
20:15:28|27656.35
20:15:29|27709.81
20:15:30|27753.1
20:15:31|27744.14
20:15:32|27743.56
20:15:33|27743.56
20:15:34|27729.22
20:15:35|27798.88
20:15:36|27740.54
20:15:38|27780.27
20:15:40|27780.27
20:15:40|27841.1
20:15:42|27866.29
20:15:44|27878.48
20:15:44|27894.73
20:15:45|27819.46
20:15:46|27820.29
20:15:47|27794.29
20:15:49|27812.16
20:15:50|27841.68
20:15:51|27859.61
20:15:53|27877.8
20:15:53|27876.8
20:15:54|27870.31
20:15:55|27805.28
20:15:56|27843.01
20:15:58|27808.24
20:15:59|27851.63
20:16:00|27851.63
20:16:01|27846.86
20:16:02|27841.31
20:16:04|27865.65
20:16:04|27865.65
20:16:05|27870.85
20:16:06|27841.11
20:16:07|27874.
20:16:08|27874.
20:16:09|27881.43
20:16:10|27881.43
20:16:11|27858.41
20:16:12|27871.73
20:16:13|27884.17
20:16:14|27884.17
20:16:15|27883.99
20:16:16|27852.28
20:16:17|27909.33
20:16:18|27946.73
20:16:19|27946.73
20:16:20|27946.73
20:16:21|27956.08
20:16:22|27956.08
20:16:23|27956.08
20:16:24|27976.99
20:16:25|27965.63
20:16:27|27896.66
20:16:28|27896.66
20:16:29|27896.66
20:16:30|27896.66
20:16:31|27928.47
20:16:32|27888.07
20:16:33|27873.19
20:16:34|27856.69
20:16:35|27856.69
20:16:36|27856.69
20:16:37|27856.69
20:16:38|27834.1
20:16:40|27859.15
20:16:41|27811.34
20:16:43|27811.34
20:16:43|27822.53
20:16:44|27820.48
20:16:46|27795.58
20:16:48|27795.58
20:16:49|27769.3
20:16:50|27769.3
20:16:51|27769.3
20:16:52|27793.76
20:16:53|27784.78
20:16:54|27753.1
20:16:55|27753.1
20:16:56|27750.09
20:16:57|27753.51
20:16:58|27739.2
20:17:00|27746.36
20:17:00|27727.9
20:17:01|27721.24
20:17:02|27721.28
20:17:03|27754.1
20:17:04|27754.1
20:17:05|27754.1
20:17:06|27693.3
20:17:07|27679.92
20:17:08|27702.62
20:17:09|27736.09
20:17:10|27723.56
20:17:11|27723.56
20:17:12|27684.7
20:17:13|27686.97
20:17:14|27691.41
20:17:15|27695.36
20:17:16|27695.36
20:17:17|27695.36
20:17:18|27726.16
20:17:19|27726.16
20:17:20|27726.16
20:17:21|27726.15
20:17:22|27734.19
20:17:23|27748.02
20:17:24|27736.52
20:17:25|27736.52
20:17:26|27760.35
20:17:27|27760.35
20:17:28|27760.35
20:17:29|27734.81
20:17:30|27748.2
20:17:31|27748.2
20:17:32|27726.99
20:17:33|27726.99
20:17:35|27726.99
20:17:35|27697.83
20:17:36|27672.18
20:17:37|27672.18
20:17:38|27672.18
20:17:39|27678.17
20:17:40|27678.16
20:17:42|27678.16
20:17:43|27678.16
20:17:44|27683.46
20:17:46|27653.01
20:17:46|27653.
20:17:47|27653.
20:17:48|27672.14
20:17:50|27629.6
20:17:51|27661.35
20:17:52|27661.35
20:17:54|27650.69
20:17:54|27650.69
20:17:55|27682.38
20:17:56|27644.45
20:17:57|27645.26
20:17:58|27645.26
20:17:59|27645.26
20:18:00|27636.15
20:18:01|27673.16
20:18:02|27687.04
20:18:03|27678.53
20:18:04|27678.53
20:18:06|27678.53
20:18:07|27678.53
20:18:08|27705.75
20:18:09|27706.3
20:18:10|27706.3
20:18:11|27662.13
20:18:11|27688.63
20:18:13|27688.63
20:18:14|27699.61
20:18:15|27699.61
20:18:16|27712.58
20:18:17|27713.82
20:18:18|27696.01
20:18:19|27696.01
20:18:20|27696.55
20:18:21|27687.
20:18:21|27677.16
20:18:23|27677.16
20:18:24|27677.16
20:18:25|27677.16
20:18:26|27667.37
20:18:26|27667.37
20:18:28|27667.37
20:18:29|27667.37
20:18:29|27667.37
20:18:31|27667.37
20:18:32|27662.09
20:18:33|27662.09
20:18:33|27662.09
20:18:34|27662.09
20:18:37|27662.09
20:18:37|27662.09
20:18:38|27686.86
20:18:39|27686.86
20:18:41|27684.27
20:18:42|27684.27
20:18:43|27681.31
20:18:45|27679.86
20:18:46|27679.67
20:18:47|27679.67
20:18:49|27679.67
20:18:49|27679.67
20:18:50|27679.67
20:18:52|27694.53
20:18:53|27693.12
20:18:54|27667.07
20:18:56|27669.6
20:18:56|27669.6
20:18:58|27669.91
20:18:58|27670.86
20:18:59|27670.86
20:19:00|27670.86
20:19:01|27670.86
20:19:03|27699.
20:19:04|27699.
20:19:05|27699.
20:19:06|27666.93
20:19:07|27683.86
20:19:08|27683.86
20:19:09|27683.86
20:19:10|27683.86
20:19:11|27683.86
20:19:12|27606.24
20:19:13|27645.27
20:19:14|27645.27
20:19:15|27645.27
20:19:17|27649.59
20:19:17|27641.27
20:19:18|27641.27
20:19:19|27640.84
20:19:20|27640.84
20:19:21|27636.25
20:19:23|27636.25
20:19:24|27664.46
20:19:25|27710.98
20:19:26|27732.38
20:19:27|27732.38
20:19:28|27688.92
20:19:28|27739.96
20:19:30|27738.79
20:19:31|27703.78
20:19:32|27703.78
20:19:33|27732.66
20:19:34|27750.39
20:19:35|27715.58
20:19:36|27731.14
20:19:37|27731.14
20:19:38|27742.15
20:19:39|27742.15
20:19:40|27742.15
20:19:41|27706.53
20:19:42|27706.53
20:19:44|27702.68
20:19:45|27702.68
20:19:46|27686.44
20:19:47|27686.44
20:19:48|27686.44
20:19:50|27686.44
20:19:51|27686.44
20:19:51|27707.67
20:19:53|27686.56
20:19:53|27704.02
20:19:55|27704.02
20:19:56|27686.22
20:19:58|27686.22
20:19:59|27686.22
20:20:00|27686.22
20:20:00|27695.15
20:20:02|27697.55
20:20:03|27735.57
20:20:04|27735.57
20:20:05|27735.57
20:20:06|27765.88
20:20:06|27765.88
20:20:08|27765.34
20:20:08|27765.34
20:20:10|27747.38
20:20:11|27747.38
20:20:11|27747.38
20:20:13|27723.01
20:20:14|27723.01
20:20:14|27723.01
20:20:16|27739.32
20:20:16|27739.32
20:20:18|27739.32
20:20:18|27707.
20:20:20|27707.
20:20:21|27707.
20:20:21|27716.17
20:20:23|27725.45
20:20:24|27725.45
20:20:25|27732.15
20:20:25|27732.15
20:20:26|27732.15
20:20:28|27732.15
20:20:29|27723.01
20:20:30|27723.01
20:20:31|27716.81
20:20:32|27716.81
20:20:33|27716.81
20:20:35|27737.57
20:20:35|27737.57
20:20:36|27714.48
20:20:38|27719.11
20:20:38|27719.11
20:20:39|27694.73
20:20:40|27694.73
20:20:42|27680.16
20:20:43|27703.02
20:20:45|27659.24
20:20:46|27653.88
20:20:48|27659.24
20:20:48|27670.82
20:20:50|27650.
20:20:51|27658.56
20:20:52|27658.56
20:20:53|27658.56
20:20:54|27664.48
20:20:55|27678.27
20:20:56|27686.54
20:20:58|27686.54
20:20:58|27686.54
20:20:59|27683.31
20:21:00|27683.31
20:21:01|27681.08
20:21:02|27657.05
20:21:03|27658.52
20:21:04|27651.37
20:21:05|27651.37
20:21:06|27641.19
20:21:07|27611.27
20:21:08|27611.27
20:21:09|27611.27
20:21:10|27600.
20:21:11|27611.08
20:21:12|27611.08
20:21:13|27615.08
20:21:14|27609.51
20:21:15|27610.73
20:21:16|27620.8
20:21:17|27631.
20:21:18|27651.37
20:21:19|27651.37
20:21:20|27651.37
20:21:21|27651.37
20:21:22|27641.87
20:21:23|27620.8
20:21:24|27635.18
20:21:25|27642.38
20:21:26|27642.38
20:21:27|27642.38
20:21:28|27637.66
20:21:29|27637.66
20:21:30|27637.66
20:21:31|27637.66
20:21:32|27637.66
20:21:33|27637.66
20:21:34|27637.66
20:21:35|27637.66
20:21:36|27637.66
20:21:37|27637.66
20:21:38|27635.98
20:21:39|27647.15
20:21:40|27647.15
20:21:41|27647.15
20:21:42|27661.94
20:21:43|27661.94
20:21:44|27661.94
20:21:46|27694.54
20:21:46|27714.15
20:21:48|27732.77
20:21:49|27732.77
20:21:50|27732.77
20:21:51|27748.49
20:21:53|27748.53
20:21:53|27737.32
20:21:54|27737.32
20:21:56|27737.32
20:21:57|27737.32
20:21:57|27737.32
20:21:59|27737.32
20:22:01|27769.37
20:22:01|27766.67
20:22:02|27766.67
20:22:03|27766.67
20:22:05|27766.67
20:22:06|27787.26
20:22:07|27787.26
20:22:08|27817.56
20:22:09|27800.
20:22:10|27800.
20:22:11|27767.2
20:22:12|27766.67
20:22:13|27751.05
20:22:14|27742.94
20:22:15|27742.94
20:22:16|27742.94
20:22:17|27742.94
20:22:18|27742.94
20:22:19|27742.94
20:22:20|27742.94
20:22:21|27752.81
20:22:23|27743.
20:22:23|27742.95
20:22:24|27742.95
20:22:25|27757.09
20:22:26|27771.53
20:22:27|27771.53
20:22:28|27771.53
20:22:29|27771.53
20:22:30|27771.53
20:22:32|27802.87
20:22:33|27743.45
20:22:34|27743.45
20:22:35|27742.94
20:22:36|27742.94
20:22:36|27742.94
20:22:38|27742.94
20:22:39|27742.95
20:22:40|27742.95
20:22:41|27742.8
20:22:42|27729.04
20:22:43|27742.79
20:22:43|27739.81
20:22:46|27727.64
20:22:46|27700.
20:22:48|27700.
20:22:50|27711.21
20:22:50|27711.21
20:22:51|27688.32
20:22:52|27688.32
20:22:53|27705.48
20:22:54|27705.48
20:22:55|27733.2
20:22:56|27733.2
20:22:57|27733.2
20:22:58|27733.2
20:22:59|27733.2
20:23:00|27720.99
20:23:01|27720.99
20:23:02|27737.32
20:23:03|27737.32
20:23:04|27737.32
20:23:05|27737.32
20:23:06|27737.32
20:23:08|27710.68
20:23:09|27710.68
20:23:10|27720.3
20:23:11|27720.3
20:23:12|27720.3
20:23:13|27720.3
20:23:14|27720.3
20:23:15|27720.3
20:23:15|27720.3
20:23:17|27720.3
20:23:19|27719.34
20:23:19|27719.34
20:23:20|27719.34
20:23:22|27731.13
20:23:23|27731.13
20:23:24|27731.13
20:23:24|27731.13
20:23:26|27731.13
20:23:27|27731.13
20:23:28|27731.13
20:23:28|27739.27
20:23:30|27739.27
20:23:30|27739.27
20:23:33|27737.48
20:23:33|27737.48
20:23:34|27737.48
20:23:35|27737.48
20:23:36|27713.64
20:23:37|27713.64
20:23:38|27713.64
20:23:39|27713.64
20:23:40|27683.67
20:23:41|27691.88
20:23:42|27691.88
20:23:43|27691.88
20:23:44|27690.43
20:23:45|27675.35
20:23:47|27693.39
20:23:49|27693.39
20:23:50|27693.39
20:23:51|27693.39
20:23:53|27693.39
20:23:54|27685.9
20:23:55|27685.9
20:23:56|27690.96
20:23:57|27697.37
20:23:58|27673.63
20:23:58|27673.63
20:23:59|27663.44
20:24:01|27694.18
20:24:02|27673.21
20:24:03|27667.39
20:24:05|27655.
20:24:05|27655.
20:24:06|27655.
20:24:07|27672.19
20:24:08|27672.19
20:24:09|27672.19
20:24:10|27672.19
20:24:11|27691.8
20:24:12|27654.65
20:24:13|27651.47
20:24:15|27651.47
20:24:15|27651.47
20:24:17|27651.47
20:24:18|27651.47
20:24:19|27651.47
20:24:20|27658.25
20:24:20|27661.73
20:24:23|27661.73
20:24:23|27661.73
20:24:24|27661.73
20:24:25|27661.72
20:24:26|27651.47
20:24:27|27651.47
20:24:28|27660.38
20:24:29|27658.25
20:24:30|27658.26
20:24:31|27625.46
20:24:32|27625.46
20:24:33|27625.46
20:24:34|27637.22
20:24:36|27637.22
20:24:37|27637.22
20:24:38|27648.19
20:24:39|27620.
20:24:40|27620.
20:24:41|27619.86
20:24:42|27619.86
20:24:42|27619.86
20:24:44|27624.13
20:24:45|27624.13
20:24:46|27624.13
20:24:48|27592.41
20:24:49|27629.86
20:24:51|27580.
20:24:51|27578.94
20:24:53|27577.
20:24:54|27590.69
20:24:55|27590.69
20:24:56|27591.69
20:24:57|27602.44
20:24:59|27632.06
20:24:59|27632.06
20:25:00|27593.07
20:25:01|27593.07
20:25:02|27593.07
20:25:03|27593.07
20:25:04|27585.11
20:25:06|27585.11
20:25:08|27585.11
20:25:08|27585.11
20:25:09|27585.11
20:25:11|27589.48
20:25:12|27593.07
20:25:12|27601.5
20:25:13|27601.5
20:25:14|27601.5
20:25:15|27572.14
20:25:16|27572.14
20:25:17|27572.14
20:25:18|27559.95
20:25:19|27559.95
20:25:20|27559.95
20:25:21|27600.84
20:25:22|27612.58
20:25:23|27612.58
20:25:24|27600.93
20:25:26|27600.93
20:25:27|27600.93
20:25:28|27623.35
20:25:29|27623.35
20:25:30|27623.35
20:25:31|27595.
20:25:32|27610.17
20:25:32|27610.17
20:25:34|27610.17
20:25:35|27610.17
20:25:36|27640.62
20:25:36|27640.62
20:25:37|27640.62
20:25:39|27640.62
20:25:40|27640.62
20:25:40|27658.3
20:25:42|27658.3
20:25:43|27658.3
20:25:44|27649.49
20:25:45|27656.57
20:25:46|27661.73
20:25:48|27634.46
20:25:49|27634.46
20:25:51|27652.85
20:25:52|27652.85
20:25:53|27652.85
20:25:54|27639.87
20:25:55|27641.46
20:25:56|27652.81
20:25:57|27652.81
20:25:57|27651.23
20:25:59|27651.23
20:26:00|27623.46
20:26:01|27601.79
20:26:02|27600.94
20:26:03|27600.94
20:26:04|27600.94
20:26:05|27600.94
20:26:06|27607.66
20:26:07|27607.66
20:26:08|27607.66
20:26:09|27607.66
20:26:10|27607.66
20:26:11|27607.66
20:26:12|27602.84
20:26:13|27600.
20:26:14|27600.
20:26:15|27600.
20:26:16|27600.
20:26:17|27600.
20:26:18|27600.
20:26:19|27613.36
20:26:20|27613.36
20:26:21|27614.6
20:26:22|27614.6
20:26:23|27614.6
20:26:25|27614.6
20:26:25|27631.91
20:26:26|27631.91
20:26:27|27625.22
20:26:28|27626.
20:26:29|27610.01
20:26:30|27603.3
20:26:31|27640.51
20:26:32|27640.51
20:26:33|27670.57
20:26:34|27670.57
20:26:35|27670.57
20:26:36|27653.14
20:26:38|27669.85
20:26:38|27648.66
20:26:39|27648.66
20:26:40|27656.33
20:26:41|27656.33
20:26:43|27650.79
20:26:43|27669.31
20:26:44|27669.31
20:26:45|27666.36
20:26:46|27657.29
20:26:48|27658.47
20:26:50|27658.47
20:26:50|27627.14
20:26:52|27626.73
20:26:52|27655.94
20:26:54|27621.
20:26:55|27634.15
20:26:56|27634.15
20:26:57|27634.15
20:26:58|27632.89
20:27:00|27632.89
20:27:01|27603.25
20:27:02|27600.
20:27:03|27619.76
20:27:03|27619.83
20:27:04|27619.83
20:27:06|27626.96
20:27:07|27600.
20:27:08|27600.
20:27:09|27600.
20:27:09|27613.35
20:27:10|27613.35
20:27:12|27610.92
20:27:13|27610.92
20:27:14|27610.92
20:27:15|27610.92
20:27:16|27610.92
20:27:17|27600.23
20:27:17|27600.23
20:27:19|27600.23
20:27:19|27600.23
20:27:20|27601.16
20:27:22|27601.16
20:27:23|27601.16
20:27:24|27601.16
20:27:24|27601.16
20:27:26|27601.16
20:27:26|27632.65
20:27:27|27632.65
20:27:28|27632.65
20:27:30|27632.65
20:27:30|27617.82
20:27:32|27617.82
20:27:33|27624.19
20:27:34|27624.19
20:27:34|27624.19
20:27:36|27624.19
20:27:37|27624.19
20:27:38|27641.14
20:27:38|27641.1
20:27:40|27632.65
20:27:40|27632.56
20:27:42|27632.51
20:27:43|27632.51
20:27:44|27632.51
20:27:44|27617.42
20:27:46|27617.42
20:27:47|27617.42
20:27:48|27651.26
20:27:50|27651.26
20:27:51|27657.32
20:27:53|27657.32
20:27:53|27657.32
20:27:55|27657.32
20:27:56|27673.36
20:27:57|27675.5
20:27:58|27675.5
20:27:59|27675.5
20:28:01|27675.5
20:28:02|27675.5
20:28:03|27689.96
20:28:04|27689.96
20:28:05|27689.96
20:28:06|27655.32
20:28:07|27656.3
20:28:08|27656.3
20:28:09|27656.3
20:28:10|27656.3
20:28:11|27670.73
20:28:12|27689.26
20:28:13|27657.35
20:28:14|27657.35
20:28:15|27640.75
20:28:16|27640.75
20:28:17|27669.28
20:28:18|27643.19
20:28:19|27643.19
20:28:20|27643.19
20:28:21|27654.7
20:28:22|27625.15
20:28:23|27625.15
20:28:24|27623.85
20:28:25|27620.83
20:28:26|27623.81
20:28:27|27623.81
20:28:28|27623.81
20:28:29|27623.81
20:28:30|27640.62
20:28:31|27640.62
20:28:32|27640.62
20:28:33|27640.62
20:28:34|27640.62
20:28:35|27640.62
20:28:36|27640.62
20:28:37|27640.62
20:28:38|27640.62
20:28:39|27654.33
20:28:40|27672.52
20:28:41|27672.52
20:28:42|27672.52
20:28:43|27672.52
20:28:44|27653.78
20:28:45|27653.78
20:28:46|27653.78
20:28:47|27674.42
20:28:48|27674.42
20:28:50|27674.42
20:28:51|27674.42
20:28:52|27675.34
20:28:53|27675.34
20:28:55|27675.34
20:28:55|27675.34
20:28:57|27675.34
20:28:58|27669.86
20:28:58|27669.86
20:28:59|27669.86
20:29:01|27669.86
20:29:02|27669.85
20:29:03|27667.76
20:29:03|27675.22
20:29:05|27675.22
20:29:06|27675.22
20:29:06|27675.22
20:29:07|27675.22
20:29:09|27688.88
20:29:10|27688.88
20:29:11|27688.88
20:29:12|27689.96
20:29:13|27682.09
20:29:14|27682.09
20:29:15|27682.09
20:29:16|27682.09
20:29:17|27682.09
20:29:18|27682.09
20:29:19|27682.09
20:29:20|27682.09
20:29:21|27727.16
20:29:22|27717.52
20:29:23|27717.52
20:29:25|27718.11
20:29:25|27718.11
20:29:26|27718.11
20:29:27|27718.11
20:29:28|27718.11
20:29:29|27710.32
20:29:30|27710.32
20:29:31|27721.63
20:29:33|27721.63
20:29:33|27721.63
20:29:34|27721.63
20:29:35|27704.63
20:29:36|27704.63
20:29:37|27704.63
20:29:39|27704.63
20:29:39|27704.63
20:29:40|27704.63
20:29:41|27709.57
20:29:43|27709.57
20:29:43|27702.12
20:29:45|27700.1
20:29:45|27700.1
20:29:46|27700.1
20:29:48|27700.1
20:29:48|27684.78
20:29:50|27684.78
20:29:52|27690.71
20:29:53|27669.86
20:29:55|27682.17
20:29:56|27675.3
20:29:57|27691.9
20:29:59|27731.16
20:30:00|27731.16
20:30:01|27724.41
20:30:02|27705.94
20:30:03|27698.84
20:30:03|27698.82
20:30:05|27698.82
20:30:05|27698.82
20:30:07|27698.82
20:30:07|27698.82
20:30:08|27684.72
20:30:10|27684.72
20:30:10|27684.72
20:30:12|27684.72
20:30:12|27684.72
20:30:14|27684.72
20:30:15|27684.72
20:30:16|27664.15
20:30:16|27666.
20:30:17|27650.
20:30:18|27624.34
20:30:20|27624.34
20:30:21|27657.71
20:30:21|27673.6
20:30:22|27673.6
20:30:24|27642.66
20:30:25|27664.11
20:30:25|27654.2
20:30:27|27654.2
20:30:27|27654.2
20:30:28|27654.2
20:30:30|27654.2
20:30:31|27654.2
20:30:32|27656.61
20:30:32|27654.19
20:30:34|27654.19
20:30:35|27665.51
20:30:36|27654.87
20:30:37|27654.87
20:30:38|27654.87
20:30:39|27679.88
20:30:40|27687.12
20:30:41|27684.56
20:30:42|27706.35
20:30:43|27698.78
20:30:44|27697.76
20:30:45|27697.76
20:30:46|27660.47
20:30:47|27660.47
20:30:48|27660.47
20:30:49|27660.47
20:30:50|27660.47
20:30:51|27660.47
20:30:53|27685.41
20:30:54|27678.28
20:30:56|27678.28
20:30:57|27678.28
20:30:57|27679.95
20:30:59|27697.76
20:31:00|27697.76
20:31:02|27664.05
20:31:03|27684.56
20:31:04|27684.56
20:31:05|27683.93
20:31:06|27683.15
20:31:07|27683.15
20:31:08|27683.15
20:31:09|27666.02
20:31:10|27683.05
20:31:11|27666.73
20:31:12|27650.
20:31:13|27662.47
20:31:14|27662.47
20:31:15|27662.47
20:31:16|27675.87
20:31:17|27675.87
20:31:18|27675.87
20:31:19|27649.49
20:31:20|27663.74
20:31:21|27672.97
20:31:22|27646.55
20:31:23|27646.55
20:31:24|27646.55
20:31:25|27646.55
20:31:26|27650.
20:31:28|27650.
20:31:29|27650.
20:31:29|27650.
20:31:31|27648.09
20:31:32|27640.
20:31:33|27658.19
20:31:33|27658.19
20:31:35|27658.19
20:31:36|27624.2
20:31:37|27642.82
20:31:38|27642.82
20:31:39|27642.82
20:31:40|27623.81
20:31:41|27621.
20:31:42|27592.51
20:31:43|27618.02
20:31:44|27622.65
20:31:44|27635.6
20:31:46|27635.57
20:31:47|27635.57
20:31:48|27647.91
20:31:49|27631.16
20:31:49|27631.16
20:31:51|27631.16
20:31:52|27631.16
20:31:54|27644.15
20:31:55|27644.15
20:31:56|27644.07
20:31:57|27644.07
20:31:59|27644.07
20:31:59|27643.65
20:32:01|27624.28
20:32:01|27624.28
20:32:03|27624.28
20:32:04|27624.28
20:32:05|27624.28
20:32:06|27647.54
20:32:07|27635.57
20:32:08|27635.57
20:32:09|27635.57
20:32:10|27635.57
20:32:11|27639.71
20:32:12|27632.41
20:32:13|27632.41
20:32:14|27647.54
20:32:15|27647.54
20:32:16|27643.65
20:32:17|27643.65
20:32:18|27642.84
20:32:19|27651.22
20:32:20|27658.73
20:32:21|27655.07
20:32:22|27654.14
20:32:23|27654.14
20:32:24|27632.43
20:32:25|27632.43
20:32:26|27632.43
20:32:27|27632.43
20:32:28|27632.43
20:32:29|27632.43
20:32:30|27636.47
20:32:31|27643.48
20:32:32|27643.48
20:32:33|27615.15
20:32:34|27634.5
20:32:35|27609.71
20:32:36|27609.71
20:32:37|27609.71
20:32:38|27609.71
20:32:39|27621.
20:32:40|27621.
20:32:41|27621.
20:32:42|27619.49
20:32:43|27610.56
20:32:44|27610.56
20:32:45|27610.56
20:32:46|27610.56
20:32:47|27610.56
20:32:48|27610.56
20:32:49|27609.7
20:32:50|27609.7
20:32:51|27618.88
20:32:53|27621.
20:32:55|27631.73
20:32:55|27631.64
20:32:57|27631.64
20:32:59|27631.64
20:32:59|27631.64
20:33:00|27631.64
20:33:01|27598.4
20:33:02|27598.4
20:33:03|27598.4
20:33:04|27646.28
20:33:05|27632.37
20:33:06|27632.37
20:33:07|27660.76
20:33:09|27660.76
20:33:10|27623.81
20:33:11|27623.81
20:33:12|27623.81
20:33:13|27641.86
20:33:14|27650.87
20:33:15|27650.87
20:33:16|27661.71
20:33:17|27661.71
20:33:18|27661.71
20:33:19|27661.71
20:33:20|27650.14
20:33:20|27632.55
20:33:23|27623.81
20:33:23|27623.77
20:33:24|27623.77
20:33:25|27623.77
20:33:26|27623.77
20:33:27|27630.6
20:33:28|27630.6
20:33:29|27630.6
20:33:30|27630.6
20:33:31|27630.5
20:33:32|27618.28
20:33:33|27614.19
20:33:34|27614.19
20:33:35|27642.7
20:33:36|27658.49
20:33:37|27658.49
20:33:38|27658.49
20:33:39|27658.49
20:33:40|27658.49
20:33:41|27658.49
20:33:42|27651.84
20:33:43|27651.84
20:33:44|27631.11
20:33:45|27631.11
20:33:46|27631.11
20:33:47|27631.11
20:33:48|27631.11
20:33:49|27631.11
20:33:50|27659.09
20:33:51|27659.09
20:33:52|27659.09
20:33:54|27659.09
20:33:56|27630.5
20:33:56|27630.5
20:33:58|27646.37
20:34:00|27646.37
20:34:00|27646.37
20:34:01|27620.
20:34:02|27620.
20:34:03|27620.
20:34:04|27620.
20:34:05|27633.71
20:34:06|27633.71
20:34:08|27633.71
20:34:09|27633.71
20:34:10|27633.71
20:34:11|27633.71
20:34:12|27633.71
20:34:13|27653.12
20:34:14|27653.12
20:34:15|27641.11
20:34:15|27641.11
20:34:16|27647.92
20:34:18|27647.92
20:34:19|27647.92
20:34:20|27647.92
20:34:21|27647.92
20:34:22|27647.92
20:34:23|27633.71
20:34:25|27624.65
20:34:25|27640.09
20:34:26|27626.72
20:34:27|27620.14
20:34:28|27620.14
20:34:29|27620.14
20:34:30|27620.14
20:34:31|27610.45
20:34:32|27620.4
20:34:33|27620.4
20:34:34|27620.4
20:34:35|27620.4
20:34:36|27620.4
20:34:37|27620.4
20:34:38|27620.4
20:34:39|27620.4
20:34:40|27580.62
20:34:41|27580.62
20:34:42|27594.29
20:34:43|27593.25
20:34:44|27593.25
20:34:46|27592.66
20:34:47|27592.66
20:34:48|27580.01
20:34:49|27580.01
20:34:50|27580.
20:34:50|27577.41
20:34:52|27586.33
20:34:53|27587.35
20:34:53|27587.35
20:34:56|27635.43
20:34:56|27635.43
20:34:58|27641.04
20:34:59|27641.04
20:35:01|27664.63
20:35:02|27665.74
20:35:03|27665.74
20:35:04|27638.16
20:35:05|27631.75
20:35:07|27637.63
20:35:08|27626.04
20:35:09|27626.04
20:35:09|27626.04
20:35:12|27633.86
20:35:12|27633.86
20:35:13|27633.86
20:35:15|27633.86
20:35:16|27633.86
20:35:17|27633.86
20:35:18|27633.86
20:35:18|27615.93
20:35:19|27644.01
20:35:21|27660.6
20:35:21|27660.6
20:35:23|27660.6
20:35:24|27660.6
20:35:25|27660.6
20:35:26|27660.6
20:35:27|27660.6
20:35:28|27644.01
20:35:29|27643.97
20:35:30|27643.97
20:35:31|27609.28
20:35:32|27609.28
20:35:32|27637.46
20:35:34|27637.46
20:35:35|27637.46
20:35:36|27637.46
20:35:36|27637.46
20:35:38|27624.38
20:35:38|27624.38
20:35:40|27624.38
20:35:41|27625.37
20:35:42|27625.37
20:35:43|27625.37
20:35:45|27625.37
20:35:45|27625.37
20:35:46|27625.37
20:35:47|27625.37
20:35:48|27625.37
20:35:49|27650.31
20:35:50|27650.31
20:35:51|27650.31
20:35:52|27650.31
20:35:53|27650.31
20:35:55|27624.38
20:35:57|27638.57
20:35:58|27638.57
20:36:00|27622.19
20:36:00|27622.19
20:36:01|27609.75
20:36:02|27609.75
20:36:04|27609.75
20:36:05|27609.75
20:36:06|27609.75
20:36:07|27609.75
20:36:09|27609.75
20:36:09|27609.75
20:36:10|27609.75
20:36:11|27609.75
20:36:12|27609.75
20:36:13|27602.67
20:36:15|27606.74
20:36:16|27638.73
20:36:17|27638.73
20:36:18|27650.46
20:36:19|27650.31
20:36:20|27650.31
20:36:21|27650.31
20:36:22|27636.8
20:36:23|27650.24
20:36:24|27650.24
20:36:25|27650.24
20:36:25|27622.08
20:36:27|27645.85
20:36:28|27645.85
20:36:29|27645.85
20:36:29|27645.85
20:36:30|27635.58
20:36:32|27635.58
20:36:33|27635.58
20:36:34|27635.58
20:36:35|27635.58
20:36:36|27674.12
20:36:38|27659.36
20:36:38|27659.36
20:36:39|27659.37
20:36:40|27659.37
20:36:41|27659.37
20:36:42|27659.37
20:36:43|27659.37
20:36:44|27683.13
20:36:45|27683.13
20:36:46|27665.06
20:36:47|27685.54
20:36:48|27708.72
20:36:49|27708.72
20:36:50|27751.11
20:36:51|27768.32
20:36:52|27777.55
20:36:53|27762.18
20:36:54|27762.18
20:36:56|27773.99
20:36:58|27746.53
20:36:58|27746.53
20:37:00|27717.66
20:37:01|27729.49
20:37:03|27731.1
20:37:03|27731.1
20:37:04|27731.1
20:37:05|27685.98
20:37:06|27685.98
20:37:08|27685.98
20:37:09|27685.98
20:37:10|27685.98
20:37:11|27739.08
20:37:12|27739.08
20:37:13|27739.08
20:37:14|27739.08
20:37:14|27739.08
20:37:16|27716.74
20:37:17|27733.64
20:37:18|27733.64
20:37:19|27733.64
20:37:20|27733.64
20:37:21|27733.64
20:37:21|27733.64
20:37:23|27767.66
20:37:24|27767.66
20:37:25|27762.15
20:37:26|27762.15
20:37:27|27780.6
20:37:27|27782.37
20:37:28|27794.03
20:37:30|27794.03
20:37:31|27793.88
20:37:31|27799.67
20:37:33|27782.36
20:37:34|27782.36
20:37:35|27782.36
20:37:35|27782.36
20:37:37|27782.36
20:37:38|27762.18
20:37:39|27762.18
20:37:40|27762.18
20:37:41|27773.35
20:37:42|27775.15
20:37:43|27775.15
20:37:44|27775.15
20:37:44|27775.15
20:37:46|27775.15
20:37:47|27775.15
20:37:48|27775.15
20:37:48|27775.15
20:37:50|27775.15
20:37:51|27775.15
20:37:52|27775.15
20:37:53|27767.98
20:37:54|27767.98
20:37:55|27767.98
20:37:57|27767.98
20:37:58|27745.55
20:38:00|27745.55
20:38:00|27745.55
20:38:01|27750.46
20:38:03|27750.46
20:38:05|27750.46
20:38:06|27750.46
20:38:07|27752.33
20:38:08|27759.41
20:38:09|27759.41
20:38:10|27759.41
20:38:11|27741.57
20:38:12|27764.31
20:38:13|27764.31
20:38:14|27764.31
20:38:16|27762.25
20:38:17|27762.25
20:38:17|27762.25
20:38:19|27762.11
20:38:20|27756.67
20:38:21|27756.67
20:38:22|27756.67
20:38:22|27724.35
20:38:24|27742.23
20:38:25|27742.23
20:38:25|27682.21
20:38:27|27682.21
20:38:27|27682.21
20:38:29|27682.21
20:38:29|27682.21
20:38:30|27682.21
20:38:32|27682.21
20:38:33|27715.06
20:38:34|27715.06
20:38:35|27715.06
20:38:35|27715.06
20:38:36|27679.06
20:38:37|27709.88
20:38:38|27709.88
20:38:40|27700.28
20:38:41|27676.93
20:38:42|27691.78
20:38:43|27691.78
20:38:44|27691.78
20:38:46|27691.78
20:38:47|27691.78
20:38:47|27679.16
20:38:48|27679.16
20:38:50|27677.94
20:38:51|27673.26
20:38:52|27650.31
20:38:53|27644.27
20:38:53|27641.14
20:38:54|27656.68
20:38:56|27656.68
20:38:57|27656.68
20:38:59|27656.68
20:39:00|27656.68
20:39:01|27629.35
20:39:02|27629.35
20:39:04|27656.64
20:39:04|27656.64
20:39:05|27651.73
20:39:07|27656.
20:39:07|27656.
20:39:09|27656.
20:39:10|27656.
20:39:10|27656.
20:39:12|27652.1
20:39:12|27652.1
20:39:14|27656.68
20:39:15|27656.68
20:39:16|27656.68
20:39:17|27669.13
20:39:18|27669.13
20:39:19|27669.13
20:39:20|27669.13
20:39:21|27631.95
20:39:22|27644.43
20:39:23|27644.43
20:39:24|27652.24
20:39:25|27652.24
20:39:26|27676.31
20:39:27|27676.31
20:39:28|27676.31
20:39:29|27676.31
20:39:30|27673.18
20:39:31|27673.18
20:39:32|27690.15
20:39:33|27701.24
20:39:34|27701.24
20:39:35|27701.24
20:39:36|27701.24
20:39:37|27701.24
20:39:38|27701.24
20:39:39|27701.24
20:39:40|27701.24
20:39:41|27701.24
20:39:42|27701.24
20:39:43|27701.24
20:39:44|27701.24
20:39:45|27701.24
20:39:46|27701.24
20:39:47|27701.24
20:39:48|27701.24
20:39:49|27701.24
20:39:50|27701.24
20:39:51|27701.24
20:39:52|27702.55
20:39:53|27702.55
20:39:54|27702.55
20:39:55|27717.71
20:39:56|27717.71
20:39:57|27717.71
20:39:59|27717.71
20:40:00|27764.93
20:40:02|27756.67
20:40:02|27783.78
20:40:04|27768.42
20:40:05|27759.17
20:40:06|27756.67
20:40:07|27756.67
20:40:09|27756.67
20:40:10|27756.67
20:40:11|27813.53
20:40:12|27813.53
20:40:13|27813.53
20:40:14|27813.53
20:40:15|27796.43
20:40:16|27796.43
20:40:17|27821.37
20:40:18|27821.37
20:40:19|27807.95
20:40:20|27807.95
20:40:21|27807.95
20:40:22|27781.13
20:40:23|27781.13
20:40:24|27808.09
20:40:25|27789.35
20:40:26|27762.22
20:40:27|27762.22
20:40:28|27762.22
20:40:29|27762.22
20:40:30|27762.22
20:40:31|27790.95
20:40:32|27790.95
20:40:33|27747.77
20:40:34|27768.34
20:40:35|27768.34
20:40:36|27768.34
20:40:37|27768.34
20:40:38|27770.08
20:40:39|27770.08
20:40:40|27770.08
20:40:41|27770.08
20:40:42|27770.08
20:40:43|27770.08
20:40:44|27770.08
20:40:45|27742.12
20:40:46|27765.17
20:40:47|27765.17
20:40:48|27765.17
20:40:49|27765.17
20:40:50|27775.77
20:40:51|27749.82
20:40:52|27772.05
20:40:53|27772.05
20:40:55|27785.01
20:40:55|27785.01
20:40:56|27785.01
20:40:57|27785.01
20:40:59|27785.01
20:41:00|27785.01
20:41:02|27760.
20:41:03|27760.
20:41:04|27760.
20:41:05|27768.34
20:41:07|27760.
20:41:08|27743.61
20:41:09|27743.61
20:41:10|27743.61
20:41:11|27753.51
20:41:12|27760.97
20:41:13|27768.66
20:41:14|27768.66
20:41:15|27768.66
20:41:16|27746.56
20:41:17|27746.56
20:41:18|27746.56
20:41:19|27746.56
20:41:20|27779.55
20:41:21|27755.67
20:41:22|27754.33
20:41:23|27754.33
20:41:24|27754.33
20:41:25|27771.64
20:41:26|27754.32
20:41:27|27754.32
20:41:28|27749.88
20:41:29|27749.88
20:41:30|27749.88
20:41:31|27749.88
20:41:32|27761.68
20:41:33|27761.68
20:41:34|27761.68
20:41:35|27761.68
20:41:36|27761.68
20:41:37|27761.68
20:41:38|27768.82
20:41:39|27768.82
20:41:40|27768.82
20:41:41|27758.02
20:41:42|27769.82
20:41:43|27769.82
20:41:44|27783.87
20:41:45|27783.87
20:41:46|27783.87
20:41:47|27783.87
20:41:48|27783.87
20:41:49|27783.87
20:41:50|27783.87
20:41:51|27789.39
20:41:52|27789.39
20:41:53|27789.39
20:41:54|27789.39
20:41:55|27789.39
20:41:56|27757.76
20:41:57|27757.76
20:41:58|27757.76
20:41:59|27757.76
20:42:01|27757.76
20:42:02|27804.92
20:42:03|27804.92
20:42:04|27804.92
20:42:05|27804.92
20:42:07|27804.92
20:42:08|27792.23
20:42:09|27792.23
20:42:10|27792.23
20:42:11|27792.23
20:42:12|27803.83
20:42:14|27803.83
20:42:14|27823.05
20:42:16|27810.87
20:42:16|27810.87
20:42:18|27810.87
20:42:19|27778.94
20:42:20|27778.94
20:42:21|27757.11
20:42:21|27768.61
20:42:23|27746.57
20:42:24|27768.61
20:42:25|27768.61
20:42:26|27768.61
20:42:27|27768.61
20:42:27|27768.61
20:42:28|27768.61
20:42:30|27768.61
20:42:30|27768.61
20:42:31|27781.43
20:42:32|27806.51
20:42:33|27781.39
20:42:35|27781.39
20:42:36|27799.32
20:42:37|27799.32
20:42:38|27799.32
20:42:39|27799.32
20:42:40|27799.32
20:42:41|27792.52
20:42:42|27761.73
20:42:43|27761.73
20:42:44|27761.73
20:42:45|27790.34
20:42:46|27790.04
20:42:47|27797.76
20:42:48|27797.76
20:42:49|27797.76
20:42:50|27797.76
20:42:51|27797.76
20:42:52|27797.76
20:42:53|27797.76
20:42:54|27786.8
20:42:55|27786.8
20:42:56|27786.28
20:42:57|27786.28
20:42:58|27786.28
20:42:59|27786.28
20:43:00|27793.22
20:43:01|27784.79
20:43:02|27784.79
20:43:04|27784.79
20:43:05|27784.79
20:43:06|27760.
20:43:07|27780.3
20:43:08|27772.34
20:43:09|27772.23
20:43:10|27781.52
20:43:11|27758.55
20:43:12|27758.55
20:43:13|27774.94
20:43:14|27774.94
20:43:15|27774.94
20:43:16|27757.11
20:43:17|27709.93
20:43:18|27692.59
20:43:19|27692.59
20:43:20|27692.59
20:43:21|27677.2
20:43:22|27656.94
20:43:23|27656.94
20:43:24|27692.4
20:43:25|27677.2
20:43:26|27677.2
20:43:27|27677.2
20:43:28|27677.2
20:43:29|27677.05
20:43:30|27677.2
20:43:31|27677.2
20:43:32|27677.2
20:43:33|27677.2
20:43:34|27677.2
20:43:35|27677.2
20:43:36|27677.2
20:43:37|27677.2
20:43:38|27677.2
20:43:39|27677.2
20:43:40|27677.2
20:43:41|27677.2
20:43:42|27677.19
20:43:43|27669.01
20:43:44|27668.81
20:43:45|27677.2
20:43:46|27677.2
20:43:47|27677.2
20:43:48|27677.2
20:43:49|27677.2
20:43:50|27677.2
20:43:51|27677.2
20:43:52|27677.2
20:43:53|27677.2
20:43:54|27677.2
20:43:55|27677.2
20:43:56|27677.2
20:43:57|27677.19
20:43:58|27677.2
20:43:59|27677.2
20:44:00|27677.2
20:44:02|27677.2
20:44:02|27677.2
20:44:04|27677.2
20:44:05|27677.19
20:44:07|27677.19
20:44:07|27677.19
20:44:09|27677.19
20:44:10|27677.2
20:44:11|27677.2
20:44:12|27677.2
20:44:12|27677.2
20:44:14|27724.23
20:44:15|27732.02
20:44:15|27733.39
20:44:16|27733.19
20:44:17|27733.19
20:44:18|27733.19
20:44:19|27733.19
20:44:20|27743.71
20:44:22|27743.71
20:44:22|27731.14
20:44:23|27731.14
20:44:25|27731.14
20:44:26|27731.14
20:44:27|27731.14
20:44:28|27732.44
20:44:29|27732.44
20:44:30|27732.44
20:44:31|27732.44
20:44:32|27732.44
20:44:33|27732.44
20:44:34|27732.44
20:44:35|27722.53
20:44:36|27722.53
20:44:37|27738.87
20:44:38|27738.87
20:44:39|27738.87
20:44:40|27738.87
20:44:41|27737.84
20:44:42|27750.44
20:44:43|27738.93
20:44:44|27749.26
20:44:45|27750.45
20:44:46|27750.45
20:44:47|27797.41
20:44:48|27797.41
20:44:49|27797.41
20:44:50|27797.41
20:44:51|27788.49
20:44:52|27788.49
20:44:53|27788.49
20:44:54|27788.49
20:44:55|27788.49
20:44:56|27788.49
20:44:57|27788.49
20:44:58|27788.49
20:44:59|27788.49
20:45:00|27788.49
20:45:01|27788.49
20:45:03|27788.49
20:45:04|27783.99
20:45:05|27793.5
20:45:07|27775.19
20:45:08|27793.19
20:45:09|27793.19
20:45:10|27793.19
20:45:11|27793.19
20:45:12|27793.19
20:45:13|27793.19
20:45:14|27813.88
20:45:15|27813.88
20:45:16|27813.88
20:45:17|27813.88
20:45:18|27813.88
20:45:19|27788.76
20:45:20|27788.76
20:45:21|27788.59
20:45:22|27777.76
20:45:23|27800.
20:45:24|27800.
20:45:25|27800.
20:45:26|27800.
20:45:27|27778.81
20:45:28|27778.81
20:45:29|27785.32
20:45:31|27774.19
20:45:32|27773.19
20:45:33|27773.19
20:45:34|27773.19
20:45:35|27773.19
20:45:35|27749.71
20:45:36|27770.
20:45:38|27770.
20:45:38|27769.34
20:45:40|27769.34
20:45:40|27769.2
20:45:41|27750.73
20:45:43|27750.73
20:45:43|27765.48
20:45:45|27744.31
20:45:46|27744.31
20:45:47|27739.27
20:45:48|27739.27
20:45:48|27735.92
20:45:49|27735.92
20:45:51|27729.13
20:45:51|27729.13
20:45:52|27729.13
20:45:54|27729.13
20:45:54|27739.43
20:45:55|27739.43
20:45:56|27738.71
20:45:57|27705.83
20:45:58|27705.83
20:45:59|27705.83
20:46:00|27705.83
20:46:02|27720.47
20:46:03|27720.47
20:46:05|27720.47
20:46:06|27733.89
20:46:07|27713.78
20:46:09|27713.78
20:46:10|27713.78
20:46:10|27710.65
20:46:12|27710.65
20:46:13|27710.65
20:46:14|27710.65
20:46:15|27726.94
20:46:16|27726.94
20:46:17|27747.99
20:46:18|27747.99
20:46:19|27747.99
20:46:20|27747.99
20:46:21|27725.26
20:46:22|27725.26
20:46:23|27714.75
20:46:24|27715.49
20:46:25|27708.62
20:46:26|27708.62
20:46:27|27708.62
20:46:28|27708.62
20:46:29|27708.62
20:46:30|27714.12
20:46:31|27714.12
20:46:32|27713.73
20:46:33|27720.23
20:46:34|27720.23
20:46:35|27720.23
20:46:36|27726.94
20:46:37|27726.94
20:46:38|27726.94
20:46:39|27726.94
20:46:40|27726.94
20:46:41|27731.06
20:46:42|27731.06
20:46:43|27731.06
20:46:44|27731.06
20:46:45|27731.06
20:46:46|27718.44
20:46:48|27718.44
20:46:48|27718.44
20:46:49|27718.44
20:46:50|27700.02
20:46:52|27700.01
20:46:52|27697.27
20:46:54|27697.27
20:46:55|27697.27
20:46:56|27697.27
20:46:57|27697.27
20:46:57|27688.76
20:46:58|27688.76
20:46:59|27688.76
20:47:01|27688.76
20:47:02|27667.93
20:47:02|27667.93
20:47:04|27667.93
20:47:06|27651.35
20:47:06|27651.35
20:47:08|27675.75
20:47:09|27675.75
20:47:10|27675.75
20:47:11|27675.75
20:47:12|27694.89
20:47:13|27694.89
20:47:15|27694.89
20:47:16|27663.12
20:47:17|27663.12
20:47:18|27686.02
20:47:19|27665.07
20:47:20|27665.07
20:47:21|27665.07
20:47:22|27665.07
20:47:23|27677.63
20:47:24|27700.
20:47:25|27700.
20:47:25|27700.
20:47:27|27700.01
20:47:28|27694.9
20:47:29|27695.05
20:47:30|27694.89
20:47:30|27680.86
20:47:31|27690.99
20:47:33|27690.99
20:47:34|27690.91
20:47:35|27690.91
20:47:36|27699.75
20:47:37|27699.75
20:47:38|27668.97
20:47:39|27668.97
20:47:40|27668.97
20:47:41|27663.12
20:47:42|27663.14
20:47:43|27663.14
20:47:44|27668.97
20:47:45|27668.97
20:47:46|27687.74
20:47:47|27687.74
20:47:48|27687.74
20:47:49|27687.74
20:47:50|27687.74
20:47:51|27661.72
20:47:52|27661.72
20:47:53|27661.72
20:47:54|27660.69
20:47:55|27660.69
20:47:56|27663.75
20:47:57|27663.75
20:47:58|27663.75
20:47:59|27663.75
20:48:00|27663.75
20:48:01|27663.75
20:48:02|27663.75
20:48:03|27663.75
20:48:05|27663.75
20:48:07|27679.25
20:48:08|27660.98
20:48:09|27660.98
20:48:11|27660.98
20:48:11|27660.98
20:48:13|27670.
20:48:14|27670.
20:48:14|27670.
20:48:16|27670.
20:48:17|27670.
20:48:18|27670.
20:48:19|27670.
20:48:21|27653.89
20:48:21|27653.89
20:48:22|27663.75
20:48:23|27663.75
20:48:24|27663.75
20:48:25|27663.75
20:48:26|27663.75
20:48:27|27663.75
20:48:28|27661.64
20:48:29|27661.64
20:48:30|27650.
20:48:31|27650.
20:48:32|27650.59
20:48:34|27650.46
20:48:35|27650.46
20:48:36|27639.
20:48:37|27639.
20:48:38|27646.65
20:48:39|27646.65
20:48:40|27646.65
20:48:41|27646.65
20:48:42|27650.97
20:48:43|27650.97
20:48:45|27659.31
20:48:46|27659.31
20:48:46|27659.31
20:48:47|27628.36
20:48:48|27628.36
20:48:49|27628.36
20:48:50|27628.7
20:48:51|27628.7
20:48:53|27650.74
20:48:53|27650.6
20:48:54|27650.6
20:48:55|27650.6
20:48:57|27650.6
20:48:57|27650.6
20:48:58|27650.6
20:48:59|27650.6
20:49:00|27630.95
20:49:01|27658.95
20:49:02|27683.79
20:49:03|27683.79
20:49:05|27668.87
20:49:07|27687.74
20:49:08|27714.29
20:49:09|27714.07
20:49:10|27714.07
20:49:12|27690.47
20:49:12|27690.47
20:49:14|27690.47
20:49:15|27690.47
20:49:17|27690.47
20:49:18|27690.47
20:49:19|27690.47
20:49:20|27690.47
20:49:21|27690.47
20:49:22|27680.22
20:49:23|27680.22
20:49:24|27683.49
20:49:25|27709.83
20:49:26|27709.83
20:49:27|27709.83
20:49:28|27700.12
20:49:29|27715.26
20:49:30|27715.26
20:49:31|27715.26
20:49:32|27715.26
20:49:33|27700.94
20:49:35|27700.94
20:49:36|27700.94
20:49:36|27700.94
20:49:37|27702.75
20:49:38|27702.75
20:49:39|27702.75
20:49:40|27702.75
20:49:42|27702.75
20:49:42|27682.21
20:49:43|27682.21
20:49:44|27688.73
20:49:45|27688.73
20:49:47|27688.73
20:49:47|27688.73
20:49:48|27688.73
20:49:50|27685.98
20:49:50|27685.98
20:49:52|27685.82
20:49:53|27685.82
20:49:53|27661.6
20:49:55|27661.6
20:49:56|27682.9
20:49:57|27682.9
20:49:58|27682.9
20:49:59|27682.9
20:50:00|27679.
20:50:01|27682.17
20:50:02|27650.58
20:50:03|27650.58
20:50:04|27650.58
20:50:05|27650.58
20:50:07|27650.58
20:50:07|27650.58
20:50:08|27650.58
20:50:10|27650.58
20:50:10|27657.63
20:50:11|27649.2
20:50:13|27648.57
20:50:14|27648.57
20:50:14|27647.43
20:50:16|27647.43
20:50:17|27647.43
20:50:19|27645.48
20:50:19|27645.48
20:50:20|27645.48
20:50:22|27645.48
20:50:22|27625.38
20:50:24|27631.76
20:50:25|27631.76
20:50:26|27631.76
20:50:27|27647.33
20:50:28|27646.93
20:50:29|27646.93
20:50:30|27646.93
20:50:31|27626.63
20:50:32|27610.91
20:50:33|27619.95
20:50:34|27620.
20:50:35|27620.
20:50:36|27630.44
20:50:37|27630.44
20:50:38|27633.39
20:50:39|27633.39
20:50:40|27633.39
20:50:41|27625.
20:50:42|27625.
20:50:43|27625.
20:50:44|27625.
20:50:45|27600.
20:50:46|27600.16
20:50:47|27600.16
20:50:49|27600.16
20:50:50|27597.29
20:50:50|27597.29
20:50:52|27597.29
20:50:52|27597.29
20:50:53|27604.98
20:50:54|27604.98
20:50:55|27604.98
20:50:56|27604.98
20:50:57|27608.23
20:50:58|27608.23
20:50:59|27608.23
20:51:00|27614.85
20:51:01|27613.4
20:51:02|27613.4
20:51:04|27613.29
20:51:04|27613.29
20:51:06|27613.29
20:51:08|27613.29
20:51:09|27613.29
20:51:10|27613.29
20:51:11|27624.91
20:51:12|27624.91
20:51:13|27624.91
20:51:15|27624.99
20:51:15|27594.8
20:51:17|27594.8
20:51:17|27594.8
20:51:19|27601.06
20:51:20|27616.6
20:51:20|27616.6
20:51:22|27591.01
20:51:23|27590.96
20:51:24|27590.96
20:51:25|27590.81
20:51:26|27590.73
20:51:27|27590.73
20:51:28|27590.73
20:51:29|27590.73
20:51:30|27590.73
20:51:31|27587.61
20:51:32|27587.61
20:51:33|27587.61
20:51:34|27587.61
20:51:36|27578.16
20:51:37|27578.16
20:51:37|27578.16
20:51:39|27578.16
20:51:39|27578.16
20:51:40|27578.16
20:51:41|27591.01
20:51:42|27591.01
20:51:44|27617.72
20:51:45|27617.72
20:51:46|27617.72
20:51:47|27617.72
20:51:48|27617.72
20:51:48|27617.72
20:51:50|27617.72
20:51:51|27617.72
20:51:52|27617.72
20:51:53|27617.72
20:51:54|27601.25
20:51:55|27601.25
20:51:57|27601.25
20:51:57|27601.25
20:51:59|27601.25
20:51:59|27618.27
20:52:00|27618.27
20:52:02|27618.27
20:52:03|27601.29
20:52:03|27601.24
20:52:05|27601.24
20:52:06|27601.24
20:52:08|27601.24
20:52:09|27601.24
20:52:10|27601.29
20:52:11|27601.29
20:52:13|27582.07
20:52:14|27582.07
20:52:15|27582.07
20:52:17|27567.64
20:52:18|27598.14
20:52:19|27598.14
20:52:20|27598.14
20:52:22|27560.64
20:52:23|27560.64
20:52:24|27601.11
20:52:25|27600.
20:52:26|27600.
20:52:27|27601.29
20:52:28|27601.29
20:52:29|27601.29
20:52:30|27601.29
20:52:31|27606.99
20:52:32|27628.
20:52:33|27628.
20:52:34|27598.14
20:52:35|27583.28
20:52:36|27583.28
20:52:37|27583.28
20:52:38|27583.28
20:52:38|27570.43
20:52:39|27570.43
20:52:41|27570.43
20:52:42|27583.28
20:52:43|27594.84
20:52:44|27594.84
20:52:45|27560.66
20:52:46|27560.66
20:52:47|27560.66
20:52:48|27560.66
20:52:49|27571.59
20:52:50|27571.59
20:52:51|27571.59
20:52:52|27557.66
20:52:53|27557.66
20:52:54|27557.66
20:52:56|27557.66
20:52:57|27557.66
20:52:58|27571.1
20:52:58|27571.1
20:53:00|27586.74
20:53:01|27586.74
20:53:02|27586.74
20:53:03|27571.1
20:53:04|27584.38
20:53:05|27550.73
20:53:07|27564.52
20:53:07|27564.52
20:53:09|27564.52
20:53:11|27550.
20:53:13|27544.33
20:53:14|27520.
20:53:14|27526.71
20:53:17|27512.66
20:53:17|27518.09
20:53:18|27526.82
20:53:19|27526.82
20:53:20|27546.74
20:53:21|27546.74
20:53:22|27510.
20:53:23|27510.
20:53:24|27510.
20:53:26|27530.5
20:53:27|27530.5
20:53:28|27530.5
20:53:29|27530.5
20:53:31|27524.28
20:53:31|27524.25
20:53:32|27524.25
20:53:33|27524.25
20:53:34|27524.25
20:53:35|27524.25
20:53:37|27515.02
20:53:38|27515.02
20:53:39|27506.88
20:53:40|27505.93
20:53:41|27505.7
20:53:42|27503.64
20:53:43|27509.98
20:53:43|27503.
20:53:45|27502.01
20:53:46|27500.5
20:53:47|27506.13
20:53:48|27500.01
20:53:48|27500.
20:53:50|27500.
20:53:50|27500.
20:53:52|27489.98
20:53:53|27463.01
20:53:54|27489.96
20:53:55|27497.89
20:53:56|27497.89
20:53:57|27497.89
20:53:58|27497.89
20:53:59|27500.01
20:54:00|27518.53
20:54:00|27527.39
20:54:01|27527.39
20:54:03|27527.39
20:54:04|27515.93
20:54:05|27515.93
20:54:06|27515.93
20:54:06|27475.98
20:54:07|27475.98
20:54:09|27497.89
20:54:10|27495.89
20:54:12|27469.83
20:54:13|27469.35
20:54:13|27469.84
20:54:15|27446.9
20:54:15|27430.
20:54:17|27382.49
20:54:18|27383.02
20:54:20|27355.11
20:54:21|27366.45
20:54:22|27365.5
20:54:23|27330.77
20:54:24|27403.17
20:54:25|27345.67
20:54:26|27321.12
20:54:27|27280.
20:54:28|27232.93
20:54:30|27200.
20:54:30|27190.
20:54:31|27168.32
20:54:32|27142.05
20:54:33|27104.3
20:54:34|27136.04
20:54:35|27136.87
20:54:36|27184.09
20:54:37|27190.25
20:54:38|27168.78
20:54:39|27168.79
20:54:41|27252.5
20:54:42|27225.7
20:54:43|27128.88
20:54:44|27230.51
20:54:45|27239.27
20:54:45|27173.62
20:54:47|27205.61
20:54:47|27205.61
20:54:48|27226.96
20:54:49|27226.96
20:54:51|27172.97
20:54:51|27160.95
20:54:53|27150.
20:54:54|27121.61
20:54:55|27077.
20:54:56|27077.
20:54:57|27075.
20:54:58|27073.04
20:54:59|27056.5
20:55:00|27037.24
20:55:01|27060.94
20:55:02|27008.97
20:55:03|27008.65
20:55:04|27035.41
20:55:05|27061.88
20:55:06|27101.65
20:55:07|27130.76
20:55:07|27077.68
20:55:10|27134.16
20:55:11|27134.16
20:55:12|27066.35
20:55:13|27076.39
20:55:14|27058.51
20:55:15|27070.98
20:55:16|27094.72
20:55:17|27112.02
20:55:18|27130.48
20:55:19|27148.93
20:55:20|27148.93
20:55:21|27148.93
20:55:22|27096.65
20:55:23|27202.46
20:55:24|27157.8
20:55:25|27089.09
20:55:26|27102.8
20:55:27|27106.1
20:55:28|27089.09
20:55:29|27122.98
20:55:31|27077.58
20:55:32|27119.82
20:55:33|27033.23
20:55:34|27024.62
20:55:35|27046.69
20:55:36|27021.01
20:55:36|27006.08
20:55:37|27001.
20:55:39|27049.32
20:55:40|27096.11
20:55:40|27100.
20:55:42|27094.81
20:55:42|27140.73
20:55:43|27089.05
20:55:45|27106.81
20:55:46|27106.81
20:55:47|27106.81
20:55:48|27064.03
20:55:49|27083.62
20:55:50|27083.62
20:55:51|27068.19
20:55:52|27080.75
20:55:53|27038.05
20:55:54|27041.43
20:55:55|27041.43
20:55:56|27032.29
20:55:57|27041.2
20:55:58|27001.16
20:55:59|27034.41
20:56:00|27001.
20:56:01|27001.
20:56:02|27024.37
20:56:03|27000.
20:56:04|27000.
20:56:05|27013.2
20:56:06|27019.79
20:56:07|26969.
20:56:08|26950.
20:56:10|26999.01
20:56:12|27041.2
20:56:12|27041.19
20:56:13|27000.
20:56:15|27041.18
20:56:16|27045.4
20:56:16|27045.4
20:56:17|26972.38
20:56:20|26940.01
20:56:21|26967.58
20:56:22|26905.51
20:56:23|26978.84
20:56:24|26905.46
20:56:25|26888.56
20:56:26|26888.56
20:56:27|26884.15
20:56:28|26884.15
20:56:29|26943.06
20:56:30|26972.38
20:56:31|26977.58
20:56:32|26907.33
20:56:33|26897.55
20:56:33|26934.24
20:56:35|26934.24
20:56:36|26917.95
20:56:37|26917.74
20:56:38|26923.11
20:56:39|26952.69
20:56:40|26952.69
20:56:41|26927.02
20:56:42|26880.84
20:56:43|26880.85
20:56:44|26900.
20:56:46|26872.46
20:56:46|26913.9
20:56:47|26913.9
20:56:48|26865.34
20:56:49|26910.24
20:56:50|26919.94
20:56:51|26919.94
20:56:52|26869.68
20:56:53|26869.83
20:56:54|26869.83
20:56:55|26869.66
20:56:56|26850.
20:56:57|26850.
20:56:58|26849.96
20:56:59|26838.29
20:57:01|26829.83
20:57:01|26809.
20:57:02|26824.92
20:57:03|26864.67
20:57:04|26835.2
20:57:06|26835.2
20:57:06|26869.44
20:57:07|26835.2
20:57:08|26835.35
20:57:09|26835.21
20:57:10|26835.21
20:57:12|26862.18
20:57:13|26835.2
20:57:14|26800.
20:57:14|26800.
20:57:16|26821.92
20:57:16|26845.07
20:57:18|26827.4
20:57:18|26856.09
20:57:20|26856.09
20:57:21|26864.78
20:57:22|26884.63
20:57:23|26907.12
20:57:24|26907.12
20:57:25|26907.12
20:57:25|26901.95
20:57:27|26901.95
20:57:28|26844.22
20:57:29|26844.22
20:57:30|26844.22
20:57:32|26800.28
20:57:32|26838.94
20:57:33|26872.3
20:57:34|26812.45
20:57:35|26771.9
20:57:36|26771.9
20:57:37|26810.25
20:57:38|26802.34
20:57:39|26810.23
20:57:40|26800.04
20:57:41|26800.04
20:57:42|26826.46
20:57:43|26826.46
20:57:44|26750.
20:57:45|26750.
20:57:46|26787.25
20:57:47|26807.22
20:57:48|26832.61
20:57:49|26872.7
20:57:50|26856.34
20:57:51|26881.06
20:57:52|26901.05
20:57:53|26887.61
20:57:54|26864.22
20:57:56|26893.85
20:57:57|26893.85
20:57:58|26867.3
20:57:58|26885.66
20:57:59|26885.66
20:58:01|26846.7
20:58:02|26846.7
20:58:03|26889.15
20:58:03|26889.15
20:58:05|26889.15
20:58:05|26861.45
20:58:06|26861.45
20:58:08|26861.45
20:58:08|26867.51
20:58:09|26867.51
20:58:11|26879.65
20:58:12|26823.02
20:58:14|26882.45
20:58:15|26882.45
20:58:17|26900.
20:58:17|26935.57
20:58:18|26935.57
20:58:19|26921.35
20:58:21|26888.04
20:58:22|26873.43
20:58:23|26873.39
20:58:24|26873.39
20:58:26|26899.55
20:58:27|26899.55
20:58:28|26929.02
20:58:30|26897.69
20:58:30|26897.69
20:58:31|26889.29
20:58:32|26928.66
20:58:33|26869.14
20:58:34|26867.89
20:58:36|26881.05
20:58:37|26881.16
20:58:38|26900.69
20:58:39|26900.69
20:58:39|26900.69
20:58:41|26876.54
20:58:42|26876.54
20:58:43|26876.54
20:58:43|26895.59
20:58:44|26897.69
20:58:46|26912.86
20:58:47|26900.
20:58:48|26892.94
20:58:49|26892.94
20:58:50|26892.94
20:58:51|26892.94
20:58:52|26892.94
20:58:53|26892.94
20:58:54|26892.94
20:58:55|26901.99
20:58:57|26875.15
20:58:57|26875.15
20:58:58|26860.1
20:58:59|26860.1
20:59:00|26860.84
20:59:01|26879.12
20:59:03|26857.49
20:59:03|26857.49
20:59:04|26902.96
20:59:05|26902.97
20:59:06|26917.62
20:59:08|26922.24
20:59:09|26922.24
20:59:10|26922.24
20:59:11|26886.82
20:59:12|26886.82
20:59:14|26940.4
20:59:15|26923.38
20:59:17|26892.55
20:59:17|26892.55
20:59:19|26923.38
20:59:20|26912.55
20:59:21|26932.88
20:59:21|26932.88
20:59:23|26932.88
20:59:23|26932.88
20:59:25|26954.8
20:59:26|26954.8
20:59:28|26941.27
20:59:29|26922.1
20:59:29|26915.83
20:59:31|26915.83
20:59:31|26919.17
20:59:33|26928.05
20:59:34|26942.03
20:59:35|26942.03
20:59:36|26942.03
20:59:37|26922.1
20:59:38|26922.1
20:59:39|26922.1
20:59:39|26922.1
20:59:41|26922.1
20:59:42|26913.94
20:59:43|26913.94
20:59:43|26961.66
20:59:45|26961.66
20:59:46|26969.98
20:59:46|26969.98
20:59:47|26976.69
20:59:48|26976.69
20:59:50|26976.69
20:59:51|26976.69
20:59:52|26973.37
20:59:52|26973.37
20:59:53|26973.36
20:59:54|26973.36
20:59:56|26942.02
20:59:56|26953.74
20:59:58|26973.37
20:59:59|26973.37
21:00:00|26998.22
21:00:01|27000.
21:00:03|26990.11
21:00:04|26990.11
21:00:05|26990.11
21:00:05|26990.11
21:00:07|26990.11
21:00:07|26998.71
21:00:08|26999.
21:00:09|26999.
21:00:10|26998.22
21:00:11|26998.22
21:00:13|27013.6
21:00:14|26959.33
21:00:15|26959.33
21:00:16|26982.74
21:00:18|26972.57
21:00:19|26955.76
21:00:21|26928.21
21:00:21|26919.65
21:00:22|26912.32
21:00:23|26918.61
21:00:25|26918.61
21:00:26|26900.01
21:00:27|26930.57
21:00:28|26955.1
21:00:29|27001.05
21:00:29|27001.03
21:00:30|27001.03
21:00:32|26933.05
21:00:33|26933.06
21:00:34|26949.71
21:00:34|26950.63
21:00:36|26949.79
21:00:36|26959.33
21:00:37|26959.33
21:00:39|26959.33
21:00:40|26959.33
21:00:41|26950.
21:00:41|26933.02
21:00:43|26933.02
21:00:44|26933.02
21:00:45|26968.89
21:00:46|26922.6
21:00:46|26922.6
21:00:48|26954.71
21:00:48|26963.56
21:00:49|26965.38
21:00:50|26965.38
21:00:52|26975.6
21:00:53|27000.42
21:00:53|27022.29
21:00:54|27020.63
21:00:55|26959.83
21:00:56|26959.83
21:00:58|26999.5
21:00:59|26973.91
21:00:59|26973.91
21:01:01|26970.18
21:01:01|26970.18
21:01:02|26970.
21:01:03|26970.
21:01:05|26970.
21:01:06|26950.02
21:01:06|26950.02
21:01:08|26950.02
21:01:08|26950.02
21:01:09|26950.02
21:01:10|27006.62
21:01:11|26999.44
21:01:12|26972.94
21:01:13|26972.94
21:01:15|27007.55
21:01:17|27007.55
21:01:18|26992.97
21:01:19|26992.97
21:01:21|27009.21
21:01:22|27032.24
21:01:23|27045.35
21:01:25|27045.35
21:01:26|27045.35
21:01:27|27048.74
21:01:29|27044.89
21:01:30|27044.89
21:01:30|27048.75
21:01:32|27056.79
21:01:33|27068.56
21:01:34|27068.56
21:01:35|27054.69
21:01:36|27050.
21:01:37|27050.
21:01:38|27055.4
21:01:38|27055.4
21:01:39|27055.4
21:01:40|27136.02
21:01:42|27091.55
21:01:43|27091.55
21:01:44|27124.07
21:01:45|27163.07
21:01:46|27163.07
21:01:46|27191.65
21:01:47|27207.73
21:01:48|27207.73
21:01:49|27207.99
21:01:50|27207.99
21:01:52|27207.99
21:01:52|27221.62
21:01:53|27221.62
21:01:54|27207.73
21:01:55|27211.46
21:01:56|27211.46
21:01:57|27220.42
21:01:59|27220.42
21:02:00|27220.42
21:02:00|27242.78
21:02:02|27235.37
21:02:02|27220.36
21:02:03|27209.33
21:02:05|27182.88
21:02:06|27182.88
21:02:06|27182.88
21:02:08|27182.88
21:02:09|27192.68
21:02:10|27229.12
21:02:10|27250.
21:02:12|27237.58
21:02:12|27220.42
21:02:13|27220.42
21:02:15|27263.1
21:02:17|27251.2
21:02:18|27243.95
21:02:19|27273.63
21:02:20|27273.25
21:02:21|27272.66
21:02:23|27237.58
21:02:24|27237.58
21:02:24|27237.58
21:02:26|27239.47
21:02:27|27242.77
21:02:28|27255.31
21:02:30|27290.42
21:02:30|27291.34
21:02:31|27291.34
21:02:33|27301.74
21:02:34|27301.74
21:02:34|27301.74
21:02:35|27327.32
21:02:36|27373.21
21:02:38|27377.28
21:02:39|27402.22
21:02:40|27402.22
21:02:40|27399.93
21:02:41|27378.27
21:02:43|27410.96
21:02:44|27400.75
21:02:45|27377.09
21:02:45|27390.28
21:02:46|27412.01
21:02:48|27412.01
21:02:48|27385.43
21:02:50|27439.11
21:02:51|27381.06
21:02:51|27392.73
21:02:53|27400.4
21:02:54|27426.55
21:02:54|27429.02
21:02:55|27429.07
21:02:56|27429.07
21:02:58|27429.07
21:02:58|27429.07
21:02:59|27429.07
21:03:00|27471.63
21:03:01|27471.63
21:03:02|27444.03
21:03:04|27429.34
21:03:05|27448.62
21:03:06|27471.39
21:03:07|27471.39
21:03:08|27406.68
21:03:09|27400.
21:03:10|27400.
21:03:11|27429.62
21:03:12|27429.62
21:03:14|27424.28
21:03:14|27424.28
21:03:16|27372.8
21:03:18|27340.08
21:03:19|27351.51
21:03:20|27367.75
21:03:21|27367.75
21:03:22|27340.15
21:03:24|27340.08
21:03:24|27299.27
21:03:26|27354.07
21:03:26|27299.28
21:03:28|27283.69
21:03:29|27316.3
21:03:30|27314.43
21:03:31|27273.63
21:03:32|27263.1
21:03:33|27263.11
21:03:34|27278.9
21:03:36|27302.61
21:03:37|27302.61
21:03:38|27302.61
21:03:39|27302.61
21:03:40|27243.95
21:03:41|27250.
21:03:42|27250.
21:03:43|27250.
21:03:44|27294.94
21:03:45|27317.33
21:03:46|27317.33
21:03:47|27323.71
21:03:48|27324.04
21:03:49|27282.
21:03:50|27287.86
21:03:51|27287.86
21:03:52|27265.17
21:03:53|27268.03
21:03:54|27324.05
21:03:55|27324.05
21:03:56|27276.03
21:03:57|27290.99
21:03:58|27290.99
21:03:59|27300.98
21:04:00|27300.98
21:04:01|27300.99
21:04:03|27300.98
21:04:04|27288.
21:04:05|27268.03
21:04:06|27268.03
21:04:07|27250.
21:04:08|27237.58
21:04:10|27259.13
21:04:11|27259.13
21:04:12|27259.13
21:04:13|27257.71
21:04:14|27250.01
21:04:15|27250.
21:04:16|27237.58
21:04:18|27237.58
21:04:19|27237.58
21:04:20|27240.16
21:04:21|27267.11
21:04:21|27276.04
21:04:23|27285.67
21:04:24|27285.67
21:04:25|27249.98
21:04:26|27270.81
21:04:27|27270.81
21:04:27|27278.24
21:04:29|27295.3
21:04:29|27311.96
21:04:31|27311.96
21:04:32|27294.88
21:04:33|27294.88
21:04:34|27294.88
21:04:35|27333.84
21:04:36|27333.84
21:04:37|27331.36
21:04:38|27331.4
21:04:39|27331.4
21:04:40|27363.95
21:04:41|27363.4
21:04:42|27363.4
21:04:43|27363.4
21:04:44|27363.4
21:04:45|27363.4
21:04:46|27363.4
21:04:47|27363.4
21:04:48|27363.4
21:04:49|27363.4
21:04:51|27377.57
21:04:52|27377.57
21:04:53|27410.9
21:04:54|27374.54
21:04:55|27377.11
21:04:56|27408.85
21:04:57|27394.98
21:04:58|27377.57
21:04:59|27377.57
21:05:00|27362.65
21:05:01|27378.72
21:05:02|27377.11
21:05:03|27347.65
21:05:04|27367.54
21:05:05|27367.54
21:05:06|27394.98
21:05:07|27377.57
21:05:08|27377.57
21:05:09|27377.57
21:05:10|27377.57
21:05:11|27379.89
21:05:12|27387.83
21:05:13|27404.93
21:05:14|27404.93
21:05:15|27413.48
21:05:16|27413.48
21:05:17|27348.27
21:05:19|27324.67
21:05:20|27311.96
21:05:21|27310.31
21:05:23|27259.13
21:05:23|27259.13
21:05:25|27276.68
21:05:26|27284.21
21:05:27|27300.96
21:05:28|27300.96
21:05:29|27300.96
21:05:30|27300.96
21:05:30|27285.86
21:05:32|27272.01
21:05:33|27250.
21:05:33|27237.66
21:05:35|27237.66
21:05:36|27237.66
21:05:37|27237.66
21:05:38|27263.09
21:05:39|27281.02
21:05:40|27225.
21:05:40|27261.82
21:05:42|27269.13
21:05:43|27269.13
21:05:43|27269.13
21:05:44|27216.52
21:05:46|27216.52
21:05:47|27262.4
21:05:48|27262.39
21:05:48|27269.13
21:05:49|27250.63
21:05:51|27250.63
21:05:52|27239.68
21:05:52|27239.68
21:05:53|27252.34
21:05:54|27284.61
21:05:56|27273.02
21:05:57|27273.02
21:05:58|27273.02
21:05:59|27275.84
21:05:59|27268.41
21:06:00|27258.97
21:06:01|27259.04
21:06:03|27259.04
21:06:04|27259.04
21:06:05|27236.72
21:06:06|27236.72
21:06:07|27236.72
21:06:08|27236.72
21:06:09|27236.72
21:06:10|27228.46
21:06:10|27237.79
21:06:12|27200.
21:06:13|27218.34
21:06:14|27200.
21:06:15|27200.
21:06:16|27163.07
21:06:17|27209.18
21:06:19|27228.11
21:06:20|27223.97
21:06:22|27248.11
21:06:23|27200.
21:06:24|27200.
21:06:25|27196.65
21:06:26|27196.65
21:06:27|27196.65
21:06:28|27152.1
21:06:29|27152.1
21:06:30|27182.6
21:06:31|27182.6
21:06:32|27182.6
21:06:33|27182.6
21:06:34|27182.6
21:06:35|27182.6
21:06:36|27182.6
21:06:37|27111.86
21:06:38|27111.86
21:06:39|27111.86
21:06:40|27111.86
21:06:41|27119.8
21:06:42|27119.8
21:06:43|27121.33
21:06:44|27129.38
21:06:45|27160.65
21:06:46|27160.65
21:06:47|27160.65
21:06:48|27160.64
21:06:49|27160.64
21:06:50|27128.14
21:06:51|27143.25
21:06:52|27128.14
21:06:53|27123.5
21:06:55|27120.59
21:06:56|27120.6
21:06:56|27120.59
21:06:57|27106.6
21:06:59|27100.86
21:07:00|27100.86
21:07:01|27100.86
21:07:01|27097.95
21:07:03|27080.86
21:07:04|27080.86
21:07:05|27082.49
21:07:06|27080.28
21:07:07|27080.28
21:07:08|27093.43
21:07:09|27099.75
21:07:10|27102.08
21:07:11|27110.73
21:07:11|27120.6
21:07:13|27126.88
21:07:14|27128.14
21:07:14|27142.15
21:07:15|27153.13
21:07:17|27153.13
21:07:17|27153.13
21:07:18|27160.44
21:07:21|27172.72
21:07:21|27172.72
21:07:22|27178.98
21:07:23|27178.98
21:07:25|27178.98
21:07:26|27178.98
21:07:28|27179.26
21:07:28|27179.26
21:07:29|27179.26
21:07:30|27179.26
21:07:31|27162.93
21:07:33|27162.93
21:07:34|27162.93
21:07:35|27156.58
21:07:36|27164.98
21:07:38|27155.92
21:07:38|27138.76
21:07:39|27100.86
21:07:40|27100.86
21:07:41|27102.
21:07:43|27145.63
21:07:44|27127.18
21:07:44|27152.49
21:07:46|27159.35
21:07:47|27145.09
21:07:48|27145.09
21:07:49|27145.08
21:07:49|27132.2
21:07:51|27145.11
21:07:52|27145.11
21:07:53|27159.66
21:07:54|27159.66
21:07:55|27159.66
21:07:56|27153.09
21:07:57|27127.18
21:07:58|27127.18
21:07:59|27147.34
21:08:00|27145.11
21:08:01|27132.27
21:08:02|27132.29
21:08:03|27117.94
21:08:04|27117.94
21:08:05|27131.91
21:08:06|27154.02
21:08:07|27154.02
21:08:08|27154.02
21:08:08|27154.02
21:08:10|27155.65
21:08:12|27155.65
21:08:12|27122.19
21:08:13|27111.09
21:08:14|27122.19
21:08:15|27131.33
21:08:16|27131.33
21:08:17|27148.38
21:08:18|27148.38
21:08:19|27148.38
21:08:21|27141.67
21:08:23|27141.67
21:08:23|27141.67
21:08:24|27141.66
21:08:26|27155.18
21:08:27|27155.18
21:08:28|27155.18
21:08:29|27161.95
21:08:31|27151.33
21:08:31|27151.34
21:08:33|27151.33
21:08:33|27151.33
21:08:34|27151.33
21:08:36|27147.32
21:08:37|27147.32
21:08:38|27147.32
21:08:39|27141.34
21:08:40|27147.33
21:08:42|27141.34
21:08:42|27141.34
21:08:43|27141.34
21:08:44|27141.34
21:08:45|27141.34
21:08:47|27139.99
21:08:48|27139.99
21:08:49|27139.99
21:08:50|27135.87
21:08:51|27135.87
21:08:52|27198.79
21:08:53|27200.
21:08:54|27200.
21:08:55|27200.
21:08:56|27200.
21:08:57|27200.
21:08:58|27246.42
21:08:59|27246.42
21:09:00|27250.
21:09:02|27189.25
21:09:02|27189.25
21:09:03|27189.25
21:09:04|27175.62
21:09:05|27161.96
21:09:06|27161.96
21:09:07|27131.29
21:09:08|27132.14
21:09:10|27127.18
21:09:10|27127.18
21:09:11|27127.18
21:09:12|27154.58
21:09:13|27154.58
21:09:14|27171.9
21:09:15|27171.9
21:09:16|27171.9
21:09:18|27171.9
21:09:19|27159.92
21:09:20|27183.76
21:09:21|27183.76
21:09:22|27141.76
21:09:24|27141.76
21:09:25|27154.71
21:09:26|27154.71
21:09:27|27154.71
21:09:29|27167.51
21:09:30|27164.35
21:09:31|27164.35
21:09:32|27136.46
21:09:33|27136.46
21:09:34|27136.46
21:09:35|27141.51
21:09:36|27141.51
21:09:37|27141.51
21:09:38|27141.51
21:09:39|27118.51
21:09:40|27098.55
21:09:41|27098.55
21:09:42|27122.67
21:09:43|27122.67
21:09:44|27122.67
21:09:45|27122.67
21:09:46|27125.63
21:09:47|27125.63
21:09:48|27109.81
21:09:49|27109.81
21:09:50|27124.05
21:09:51|27133.78
21:09:52|27141.59
21:09:53|27141.59
21:09:54|27141.59
21:09:55|27158.24
21:09:56|27158.24
21:09:57|27158.24
21:09:58|27158.24
21:10:00|27158.24
21:10:00|27158.24
21:10:01|27158.24
21:10:02|27141.73
21:10:04|27141.73
21:10:06|27148.06
21:10:06|27140.38
21:10:07|27140.38
21:10:08|27140.38
21:10:09|27140.38
21:10:10|27140.57
21:10:11|27140.57
21:10:12|27140.57
21:10:13|27140.57
21:10:14|27140.57
21:10:15|27132.85
21:10:17|27117.9
21:10:18|27117.9
21:10:19|27100.01
21:10:20|27100.01
21:10:21|27100.01
21:10:22|27128.71
21:10:24|27122.16
21:10:24|27122.16
21:10:26|27117.9
21:10:27|27123.32
21:10:28|27123.32
21:10:29|27123.32
21:10:30|27129.76
21:10:32|27109.58
21:10:33|27120.21
21:10:34|27100.
21:10:35|27100.
21:10:35|27100.
21:10:37|27124.99
21:10:37|27124.99
21:10:39|27112.4
21:10:39|27097.32
21:10:41|27089.25
21:10:42|27093.4
21:10:43|27093.4
21:10:44|27087.73
21:10:45|27112.4
21:10:46|27112.4
21:10:47|27112.4
21:10:48|27100.03
21:10:49|27083.13
21:10:50|27083.13
21:10:51|27056.12
21:10:52|27050.31
21:10:53|27076.69
21:10:54|27063.64
21:10:55|27076.68
21:10:56|27076.68
21:10:57|27076.68
21:10:58|27076.68
21:10:59|27047.84
21:11:00|27019.5
21:11:01|27004.71
21:11:02|27019.11
21:11:03|27033.47
21:11:04|27033.47
21:11:05|27011.12
21:11:06|27000.
21:11:07|27000.
21:11:08|26998.24
21:11:09|26986.3
21:11:10|26965.38
21:11:11|26947.36
21:11:12|26931.01
21:11:13|26929.28
21:11:14|26929.28
21:11:15|26917.62
21:11:16|26917.62
21:11:17|26918.62
21:11:18|26922.24
21:11:19|26922.24
21:11:20|26900.
21:11:21|26886.82
21:11:22|26890.94
21:11:23|26890.94
21:11:25|26860.1
21:11:25|26860.1
21:11:27|26899.05
21:11:29|26883.22
21:11:30|26883.22
21:11:31|26871.42
21:11:32|26871.42
21:11:34|26862.1
21:11:35|26862.1
21:11:36|26857.57
21:11:36|26857.57
21:11:38|26857.57
21:11:39|26879.18
21:11:39|26879.18
21:11:41|26896.88
21:11:42|26914.57
21:11:43|26914.57
21:11:44|26920.34
21:11:44|26880.75
21:11:45|26917.9
21:11:46|26917.9
21:11:48|26917.9
21:11:49|26917.9
21:11:50|26888.68
21:11:51|26888.68
21:11:52|26876.77
21:11:53|26886.09
21:11:54|26909.43
21:11:55|26920.66
21:11:56|26920.66
21:11:57|26920.66
21:11:58|26886.79
21:11:59|26886.79
21:12:00|26900.
21:12:01|26928.88
21:12:02|26900.05
21:12:03|26896.82
21:12:04|26896.82
21:12:05|26907.5
21:12:06|26909.43
21:12:07|26909.43
21:12:08|26909.43
21:12:09|26900.
21:12:10|26900.
21:12:11|26900.
21:12:12|26900.
21:12:13|26900.
21:12:14|26932.3
21:12:15|26941.95
21:12:16|26950.25
21:12:17|26950.25
21:12:18|26950.25
21:12:19|26950.25
21:12:20|26950.25
21:12:21|26990.
21:12:22|26990.
21:12:23|26999.99
21:12:24|26999.99
21:12:26|26960.4
21:12:26|26960.4
21:12:28|26941.95
21:12:29|26941.91
21:12:31|26941.91
21:12:31|26930.14
21:12:33|26956.5
21:12:34|26956.5
21:12:34|26956.5
21:12:36|26956.5
21:12:36|27000.
21:12:38|27000.
21:12:39|27000.
21:12:40|26999.69
21:12:41|26999.69
21:12:41|27028.45
21:12:43|27019.3
21:12:44|26990.3
21:12:45|26990.3
21:12:46|26953.36
21:12:47|26953.36
21:12:48|26978.3
21:12:50|26957.73
21:12:50|26987.57
21:12:52|26959.42
21:12:53|26959.42
21:12:53|26959.42
21:12:54|26959.42
21:12:55|26959.42
21:12:56|26959.42
21:12:57|26987.59
21:12:59|26987.59
21:13:00|26987.59
21:13:00|26959.
21:13:02|26953.36
21:13:03|26953.36
21:13:04|26940.97
21:13:05|26949.33
21:13:05|26949.33
21:13:06|26949.33
21:13:08|26940.97
21:13:09|26940.97
21:13:10|26954.68
21:13:11|26954.68
21:13:11|26954.68
21:13:12|26959.42
21:13:14|26959.42
21:13:14|26967.2
21:13:16|26937.86
21:13:16|26957.49
21:13:17|26950.87
21:13:19|26950.87
21:13:20|26950.87
21:13:21|26948.96
21:13:21|26943.82
21:13:23|26909.01
21:13:23|26938.42
21:13:25|26938.42
21:13:26|26932.02
21:13:28|26932.02
21:13:29|26933.48
21:13:30|26933.48
21:13:31|26955.75
21:13:33|26962.54
21:13:34|26962.54
21:13:34|26962.54
21:13:35|26962.54
21:13:37|26989.17
21:13:38|26989.17
21:13:39|26959.72
21:13:40|26959.72
21:13:42|26932.04
21:13:43|26932.04
21:13:44|26932.04
21:13:45|26919.66
21:13:46|26925.12
21:13:47|26925.12
21:13:48|26945.43
21:13:49|26945.43
21:13:50|26977.32
21:13:51|26977.32
21:13:52|26964.77
21:13:53|26964.77
21:13:54|26971.95
21:13:55|26971.95
21:13:56|26971.95
21:13:57|26971.95
21:13:58|26928.4
21:13:59|26928.4
21:14:00|26928.4
21:14:01|26933.48
21:14:02|26928.88
21:14:03|26945.5
21:14:04|26953.92
21:14:05|26953.92
21:14:06|26953.92
21:14:07|26958.43
21:14:08|26934.56
21:14:09|26934.56
21:14:10|26934.56
21:14:11|26972.81
21:14:12|26972.81
21:14:13|26972.81
21:14:14|26972.81
21:14:15|26972.81
21:14:16|26972.81
21:14:17|26972.81
21:14:18|26945.51
21:14:19|26945.51
21:14:20|26945.51
21:14:21|26945.51
21:14:22|26971.39
21:14:23|26971.39
21:14:24|26971.39
21:14:25|26971.39
21:14:27|26971.39
21:14:28|26977.46
21:14:30|26977.47
21:14:31|26980.33
21:14:32|26977.31
21:14:33|26977.31
21:14:34|26977.31
21:14:35|26977.31
21:14:36|27000.
21:14:37|27000.
21:14:38|27019.28
21:14:39|26988.95
21:14:41|27038.35
21:14:41|27038.35
21:14:43|27050.4
21:14:44|27005.69
21:14:44|27005.69
21:14:46|27044.7
21:14:46|27044.7
21:14:47|27044.7
21:14:48|27118.37
21:14:50|27054.37
21:14:51|27054.37
21:14:51|27054.37
21:14:53|27025.15
21:14:53|27037.77
21:14:55|27037.77
21:14:55|27047.26
21:14:57|27056.57
21:14:57|27056.57
21:14:58|27057.66
21:15:00|27057.66
21:15:00|27033.67
21:15:02|27049.87
21:15:03|27049.87
21:15:03|27055.61
21:15:05|27062.74
21:15:05|27062.74
21:15:06|27062.74
21:15:07|27062.74
21:15:09|27062.74
21:15:10|27044.44
21:15:11|27044.44
21:15:12|27044.44
21:15:13|27049.84
21:15:14|27051.91
21:15:15|27051.91
21:15:16|27068.42
21:15:17|27068.42
21:15:18|27068.42
21:15:20|27057.
21:15:20|27050.14
21:15:22|27035.92
21:15:22|27038.92
21:15:24|27038.92
21:15:25|27038.92
21:15:25|27042.87
21:15:27|27062.15
21:15:29|27056.57
21:15:30|27056.53
21:15:31|27056.42
21:15:32|27038.92
21:15:34|27048.85
21:15:35|27048.85
21:15:36|27055.16
21:15:36|27057.09
21:15:38|27057.09
21:15:39|27057.09
21:15:40|27057.09
21:15:41|27057.09
21:15:41|27081.95
21:15:42|27081.81
21:15:44|27081.81
21:15:45|27081.81
21:15:46|27081.81
21:15:47|27077.94
21:15:48|27081.81
21:15:49|27081.82
21:15:50|27081.81
21:15:51|27081.81
21:15:52|27081.81
21:15:53|27084.68
21:15:55|27084.68
21:15:56|27084.68
21:15:56|27084.68
21:15:57|27105.77
21:15:59|27105.77
21:16:00|27105.77
21:16:01|27105.85
21:16:02|27113.23
21:16:02|27113.23
21:16:04|27113.23
21:16:04|27130.55
21:16:05|27130.55
21:16:06|27130.55
21:16:08|27130.55
21:16:09|27130.55
21:16:10|27130.55
21:16:11|27115.68
21:16:12|27109.03
21:16:14|27109.03
21:16:15|27109.03
21:16:16|27122.15
21:16:16|27130.
21:16:18|27129.99
21:16:19|27129.97
21:16:19|27129.97
21:16:21|27121.15
21:16:22|27121.15
21:16:23|27111.9
21:16:23|27111.9
21:16:25|27144.91
21:16:25|27144.91
21:16:27|27144.91
21:16:28|27144.91
21:16:29|27144.91
21:16:30|27128.54
21:16:31|27128.54
21:16:32|27119.26
21:16:33|27114.16
21:16:34|27114.16
21:16:35|27114.16
21:16:36|27114.16
21:16:37|27114.16
21:16:38|27114.16
21:16:39|27114.16
21:16:41|27114.16
21:16:41|27114.16
21:16:42|27114.16
21:16:43|27114.16
21:16:45|27114.16
21:16:46|27114.16
21:16:47|27114.55
21:16:48|27114.55
21:16:49|27114.79
21:16:49|27114.88
21:16:50|27129.57
21:16:52|27134.
21:16:53|27114.87
21:16:54|27114.87
21:16:55|27114.87
21:16:55|27114.87
21:16:57|27114.87
21:16:58|27114.87
21:16:58|27151.6
21:17:00|27151.6
21:17:00|27151.6
21:17:02|27151.6
21:17:02|27151.6
21:17:04|27151.6
21:17:05|27151.6
21:17:05|27151.6
21:17:07|27185.06
21:17:07|27185.06
21:17:08|27185.06
21:17:10|27185.06
21:17:10|27184.1
21:17:12|27184.1
21:17:12|27184.1
21:17:14|27184.1
21:17:14|27208.
21:17:16|27208.
21:17:17|27208.
21:17:18|27208.
21:17:18|27208.
21:17:19|27208.
21:17:20|27208.
21:17:22|27237.55
21:17:22|27228.65
21:17:23|27239.04
21:17:24|27239.04
21:17:25|27216.47
21:17:27|27216.47
21:17:28|27263.14
21:17:30|27284.1
21:17:31|27317.47
21:17:32|27343.16
21:17:33|27343.16
21:17:34|27343.16
21:17:35|27338.91
21:17:37|27338.55
21:17:38|27338.55
21:17:40|27298.88
21:17:40|27272.39
21:17:41|27272.39
21:17:42|27272.39
21:17:43|27259.82
21:17:44|27281.1
21:17:45|27281.1
21:17:46|27281.1
21:17:47|27281.1
21:17:48|27302.62
21:17:49|27302.62
21:17:50|27302.62
21:17:51|27281.1
21:17:52|27281.1
21:17:53|27296.84
21:17:54|27296.84
21:17:55|27294.01
21:17:56|27253.55
21:17:57|27253.55
21:17:58|27243.11
21:17:59|27243.11
21:18:00|27225.08
21:18:01|27233.58
21:18:02|27233.58
21:18:03|27261.09
21:18:04|27261.09
21:18:05|27261.09
21:18:06|27276.45
21:18:07|27276.45
21:18:08|27276.45
21:18:09|27276.45
21:18:11|27279.6
21:18:12|27279.6
21:18:13|27279.5
21:18:13|27279.5
21:18:15|27279.5
21:18:16|27279.5
21:18:17|27297.5
21:18:18|27297.5
21:18:19|27297.5
21:18:20|27297.5
21:18:21|27296.68
21:18:22|27308.39
21:18:22|27307.32
21:18:23|27265.03
21:18:26|27265.03
21:18:26|27265.03
21:18:27|27265.03
21:18:29|27265.16
21:18:31|27277.78
21:18:32|27292.58
21:18:33|27292.58
21:18:34|27286.71
21:18:35|27270.57
21:18:36|27270.57
21:18:37|27270.57
21:18:38|27250.01
21:18:39|27250.
21:18:40|27233.
21:18:41|27245.41
21:18:42|27245.41
21:18:44|27229.95
21:18:44|27229.95
21:18:45|27229.95
21:18:46|27229.95
21:18:47|27229.95
21:18:48|27270.53
21:18:50|27270.53
21:18:51|27270.53
21:18:52|27270.53
21:18:53|27292.05
21:18:54|27296.35
21:18:55|27296.35
21:18:56|27303.11
21:18:57|27308.34
21:18:57|27308.34
21:19:00|27284.67
21:19:00|27284.67
21:19:01|27284.67
21:19:02|27284.67
21:19:03|27285.5
21:19:04|27284.05
21:19:05|27283.1
21:19:06|27266.07
21:19:07|27266.07
21:19:08|27257.4
21:19:09|27257.39
21:19:10|27241.9
21:19:11|27229.95
21:19:12|27216.04
21:19:13|27216.04
21:19:14|27266.84
21:19:16|27266.84
21:19:17|27266.84
21:19:18|27266.84
21:19:19|27266.84
21:19:19|27266.84
21:19:21|27266.84
21:19:22|27263.47
21:19:24|27281.46
21:19:24|27262.38
21:19:25|27276.83
21:19:26|27276.83
21:19:27|27276.83
21:19:28|27276.83
21:19:30|27284.92
21:19:32|27286.23
21:19:33|27286.23
21:19:34|27286.23
21:19:35|27286.23
21:19:36|27285.47
21:19:38|27285.47
21:19:38|27285.47
21:19:39|27299.53
21:19:40|27299.53
21:19:42|27285.47
21:19:44|27274.17
21:19:44|27274.17
21:19:45|27274.17
21:19:46|27274.17
21:19:47|27274.17
21:19:48|27274.17
21:19:50|27274.17
21:19:51|27265.34
21:19:52|27265.34
21:19:53|27265.34
21:19:54|27265.34
21:19:55|27265.34
21:19:56|27265.34
21:19:57|27265.34
21:19:58|27285.25
21:19:59|27285.25
21:20:00|27270.37
21:20:01|27270.37
21:20:02|27258.37
21:20:03|27258.37
21:20:04|27258.37
21:20:05|27258.37
21:20:06|27258.37
21:20:07|27258.37
21:20:08|27258.37
21:20:09|27227.11
21:20:09|27227.11
21:20:12|27218.96
21:20:12|27228.37
21:20:13|27228.37
21:20:14|27228.37
21:20:15|27216.
21:20:16|27228.85
21:20:17|27228.85
21:20:18|27228.85
21:20:19|27250.21
21:20:20|27255.1
21:20:21|27271.8
21:20:22|27271.8
21:20:23|27271.8
21:20:24|27253.72
21:20:25|27253.72
21:20:26|27271.8
21:20:27|27253.74
21:20:28|27253.74
21:20:29|27253.74
21:20:30|27253.73
21:20:31|27230.99
21:20:33|27247.03
21:20:34|27247.04
21:20:36|27247.04
21:20:36|27247.04
21:20:37|27247.04
21:20:39|27228.29
21:20:40|27228.29
21:20:41|27224.69
21:20:42|27240.6
21:20:43|27246.44
21:20:44|27257.07
21:20:45|27249.12
21:20:46|27249.12
21:20:47|27249.12
21:20:48|27249.12
21:20:49|27213.11
21:20:50|27228.85
21:20:51|27212.11
21:20:53|27210.62
21:20:53|27210.62
21:20:54|27210.62
21:20:55|27215.58
21:20:56|27215.58
21:20:57|27215.58
21:20:58|27215.58
21:20:59|27215.58
21:21:00|27215.58
21:21:01|27187.84
21:21:03|27187.84
21:21:03|27178.39
21:21:04|27178.39
21:21:05|27196.66
21:21:06|27196.65
21:21:07|27181.46
21:21:08|27181.46
21:21:09|27160.06
21:21:10|27169.
21:21:11|27162.25
21:21:12|27181.55
21:21:13|27158.36
21:21:14|27158.36
21:21:15|27151.6
21:21:16|27151.6
21:21:17|27151.6
21:21:18|27151.6
21:21:19|27151.6
21:21:20|27145.87
21:21:21|27140.58
21:21:22|27124.69
21:21:23|27124.69
21:21:24|27103.29
21:21:25|27117.02
21:21:27|27117.02
21:21:28|27117.02
21:21:29|27117.02
21:21:30|27117.02
21:21:31|27134.66
21:21:33|27145.88
21:21:34|27151.76
21:21:36|27142.88
21:21:37|27143.02
21:21:39|27143.02
21:21:40|27135.6
21:21:41|27138.24
21:21:42|27138.24
21:21:43|27088.31
21:21:44|27088.31
21:21:45|27088.31
21:21:46|27088.31
21:21:47|27088.31
21:21:48|27083.87
21:21:49|27083.87
21:21:50|27110.72
21:21:51|27110.72
21:21:52|27123.45
21:21:53|27110.73
21:21:54|27132.72
21:21:55|27113.08
21:21:56|27113.08
21:21:57|27120.01
21:21:58|27120.01
21:21:59|27120.01
21:22:00|27120.01
21:22:01|27132.73
21:22:02|27132.07
21:22:03|27120.17
21:22:04|27112.18
21:22:05|27112.18
21:22:06|27112.18
21:22:07|27112.18
21:22:08|27112.18
21:22:09|27112.18
21:22:10|27100.01
21:22:12|27079.94
21:22:12|27100.17
21:22:13|27100.17
21:22:14|27112.71
21:22:15|27112.71
21:22:16|27096.96
21:22:17|27096.95
21:22:18|27096.95
21:22:19|27083.87
21:22:20|27083.87
21:22:21|27086.76
21:22:22|27086.76
21:22:23|27086.76
21:22:24|27086.76
21:22:25|27086.76
21:22:26|27086.76
21:22:27|27086.76
21:22:28|27079.77
21:22:29|27086.54
21:22:30|27086.53
21:22:31|27086.53
21:22:33|27086.57
21:22:35|27086.57
21:22:36|27086.57
21:22:38|27090.18
21:22:39|27100.34
21:22:40|27094.03
21:22:42|27099.07
21:22:42|27099.07
21:22:43|27099.07
21:22:44|27099.07
21:22:45|27099.07
21:22:46|27099.07
21:22:47|27094.03
21:22:48|27094.17
21:22:50|27094.18
21:22:50|27088.
21:22:52|27087.99
21:22:53|27075.
21:22:54|27075.
21:22:56|27075.01
21:22:56|27075.01
21:22:57|27075.01
21:22:58|27075.
21:22:59|27075.
21:23:00|27075.
21:23:01|27071.33
21:23:02|27072.39
21:23:03|27072.4
21:23:04|27072.4
21:23:05|27072.4
21:23:06|27075.01
21:23:07|27075.01
21:23:08|27075.16
21:23:09|27075.16
21:23:10|27075.16
21:23:11|27075.16
21:23:12|27075.16
21:23:13|27075.16
21:23:14|27099.99
21:23:16|27100.49
21:23:17|27099.84
21:23:18|27105.29
21:23:19|27105.29
21:23:20|27105.29
21:23:21|27105.29
21:23:22|27105.29
21:23:23|27105.29
21:23:24|27105.29
21:23:24|27105.29
21:23:25|27099.99
21:23:27|27062.97
21:23:28|27082.85
21:23:29|27082.85
21:23:30|27082.85
21:23:31|27069.37
21:23:31|27069.37
21:23:33|27069.31
21:23:35|27069.31
21:23:35|27069.31
21:23:36|27072.
21:23:38|27071.99
21:23:40|27042.23
21:23:40|27042.23
21:23:41|27062.31
21:23:42|27050.79
21:23:43|27049.53
21:23:45|27049.53
21:23:47|27047.75
21:23:48|27056.98
21:23:49|27056.98
21:23:50|27056.98
21:23:51|27063.08
21:23:52|27063.08
21:23:53|27063.08
21:23:54|27063.08
21:23:55|27063.08
21:23:56|27063.08
21:23:57|27063.08
21:23:58|27063.08
21:23:59|27051.88
21:24:00|27051.88
21:24:01|27038.32
21:24:02|27046.95
21:24:02|27033.42
21:24:04|27033.42
21:24:05|27035.02
21:24:06|27033.56
21:24:06|27041.09
21:24:08|27041.09
21:24:09|27041.09
21:24:10|27026.91
21:24:10|27028.31
21:24:12|27028.31
21:24:12|27056.33
21:24:14|27056.33
21:24:15|27056.33
21:24:16|27056.33
21:24:16|27031.37
21:24:18|27031.37
21:24:19|27025.38
21:24:20|27025.38
21:24:21|27027.41
21:24:22|27026.55
21:24:23|27026.55
21:24:23|27012.3
21:24:25|27012.3
21:24:25|27012.3
21:24:27|27000.
21:24:28|27010.07
21:24:29|27010.07
21:24:30|27010.07
21:24:31|27010.07
21:24:32|27034.45
21:24:33|27026.3
21:24:35|27026.3
21:24:36|27026.3
21:24:38|27026.3
21:24:39|27030.
21:24:39|27030.
21:24:41|27017.19
21:24:42|27017.19
21:24:43|27017.19
21:24:44|27017.89
21:24:45|27017.89
21:24:46|27017.24
21:24:47|27000.
21:24:48|27000.
21:24:49|27017.24
21:24:50|27017.24
21:24:51|27011.29
21:24:52|27011.29
21:24:53|27011.29
21:24:54|27011.29
21:24:55|27011.29
21:24:56|27011.29
21:24:58|27010.97
21:24:59|27010.97
21:25:00|27011.21
21:25:01|27011.29
21:25:02|27011.74
21:25:03|27011.74
21:25:04|27011.74
21:25:05|26999.23
21:25:06|26999.23
21:25:07|27004.58
21:25:08|26998.23
21:25:09|27009.4
21:25:10|27009.4
21:25:11|26981.97
21:25:12|26991.4
21:25:13|26990.29
21:25:14|26945.31
21:25:15|26934.56
21:25:16|26931.24
21:25:17|26901.95
21:25:18|26901.95
21:25:19|26901.95
21:25:20|26901.95
21:25:21|26901.95
21:25:22|26901.95
21:25:23|26901.96
21:25:24|26901.96
21:25:25|26901.93
21:25:26|26893.09
21:25:27|26892.09
21:25:28|26892.09
21:25:29|26892.09
21:25:30|26892.09
21:25:31|26897.44
21:25:32|26855.11
21:25:33|26866.47
21:25:34|26828.17
21:25:36|26828.17
21:25:37|26800.01
21:25:38|26800.
21:25:40|26795.6
21:25:41|26777.32
21:25:42|26794.55
21:25:43|26777.01
21:25:44|26777.01
21:25:45|26802.18
21:25:46|26802.18
21:25:47|26802.17
21:25:48|26785.53
21:25:49|26796.91
21:25:50|26796.91
21:25:51|26803.16
21:25:52|26803.16
21:25:53|26786.48
21:25:54|26785.06
21:25:55|26785.06
21:25:56|26785.06
21:25:57|26777.
21:25:58|26775.78
21:25:59|26800.
21:26:00|26770.12
21:26:01|26784.56
21:26:02|26764.98
21:26:03|26764.98
21:26:04|26764.98
21:26:06|26779.68
21:26:07|26779.68
21:26:07|26758.75
21:26:08|26758.75
21:26:10|26754.23
21:26:10|26758.75
21:26:12|26764.98
21:26:13|26773.29
21:26:13|26777.95
21:26:14|26790.14
21:26:15|26790.14
21:26:17|26790.14
21:26:18|26790.14
21:26:19|26790.14
21:26:20|26790.14
21:26:21|26771.51
21:26:22|26760.8
21:26:23|26751.59
21:26:24|26760.01
21:26:25|26740.
21:26:26|26740.
21:26:27|26734.57
21:26:28|26710.1
21:26:29|26708.01
21:26:30|26696.
21:26:31|26663.01
21:26:32|26662.99
21:26:33|26662.99
21:26:34|26658.49
21:26:35|26650.
21:26:37|26634.
21:26:38|26625.26
21:26:40|26620.01
21:26:41|26600.
21:26:42|26600.
21:26:43|26580.
21:26:44|26565.
21:26:46|26584.99
21:26:47|26592.51
21:26:48|26569.36
21:26:49|26600.01
21:26:50|26577.32
21:26:51|26603.08
21:26:52|26601.33
21:26:53|26611.
21:26:54|26589.9
21:26:55|26615.01
21:26:56|26588.85
21:26:57|26585.75
21:26:58|26601.94
21:26:59|26615.01
21:27:00|26615.01
21:27:01|26585.03
21:27:02|26585.03
21:27:03|26600.
21:27:04|26620.01
21:27:06|26598.31
21:27:06|26570.41
21:27:08|26564.48
21:27:08|26550.
21:27:10|26550.
21:27:11|26539.52
21:27:12|26538.31
21:27:12|26539.52
21:27:13|26538.31
21:27:15|26525.
21:27:16|26525.01
21:27:17|26525.
21:27:18|26525.
21:27:19|26525.
21:27:20|26525.01
21:27:21|26524.96
21:27:22|26524.96
21:27:23|26525.
21:27:24|26516.75
21:27:25|26516.75
21:27:26|26501.52
21:27:27|26501.
21:27:28|26500.
21:27:29|26499.01
21:27:30|26486.3
21:27:31|26466.01
21:27:32|26460.
21:27:33|26444.36
21:27:34|26408.
21:27:35|26408.
21:27:36|26444.37
21:27:38|26407.87
21:27:39|26407.86
21:27:40|26431.23
21:27:42|26414.49
21:27:43|26414.49
21:27:44|26400.49
21:27:45|26400.49
21:27:46|26418.37
21:27:47|26400.05
21:27:48|26400.05
21:27:49|26400.03
21:27:50|26400.03
21:27:51|26400.
21:27:52|26400.
21:27:53|26393.16
21:27:54|26372.77
21:27:55|26372.76
21:27:56|26372.76
21:27:57|26372.76
21:27:58|26372.76
21:28:00|26367.
21:28:01|26357.95
21:28:02|26365.95
21:28:03|26357.5
21:28:04|26379.59
21:28:05|26379.59
21:28:06|26393.22
21:28:07|26325.29
21:28:08|26380.41
21:28:09|26373.72
21:28:10|26381.51
21:28:11|26381.51
21:28:12|26380.47
21:28:13|26393.62
21:28:14|26381.51
21:28:15|26400.19
21:28:16|26372.77
21:28:17|26422.08
21:28:18|26422.08
21:28:19|26492.26
21:28:20|26500.
21:28:21|26459.61
21:28:22|26495.7
21:28:23|26495.7
21:28:24|26562.74
21:28:25|26562.74
21:28:26|26562.74
21:28:27|26590.61
21:28:28|26590.63
21:28:29|26590.63
21:28:30|26651.94
21:28:31|26652.08
21:28:32|26687.57
21:28:33|26721.04
21:28:34|26724.97
21:28:35|26705.8
21:28:37|26705.95
21:28:38|26712.96
21:28:40|26788.09
21:28:41|26747.
21:28:42|26747.
21:28:44|26806.51
21:28:45|26806.51
21:28:47|26806.5
21:28:47|26806.5
21:28:49|26789.07
21:28:50|26794.21
21:28:50|26795.37
21:28:52|26819.1
21:28:52|26819.1
21:28:54|26818.87
21:28:55|26818.55
21:28:56|26818.77
21:28:57|26819.08
21:28:58|26819.08
21:28:58|26784.37
21:29:00|26784.37
21:29:01|26791.88
21:29:02|26806.42
21:29:03|26806.42
21:29:04|26806.42
21:29:05|26761.36
21:29:06|26746.44
21:29:06|26746.44
21:29:07|26746.44
21:29:09|26746.44
21:29:10|26746.44
21:29:11|26757.56
21:29:12|26746.56
21:29:13|26746.56
21:29:13|26713.25
21:29:15|26700.
21:29:16|26673.45
21:29:17|26689.03
21:29:18|26684.61
21:29:19|26684.61
21:29:20|26684.61
21:29:21|26672.52
21:29:21|26689.92
21:29:23|26689.92
21:29:24|26689.92
21:29:25|26687.07
21:29:26|26694.87
21:29:27|26694.87
21:29:28|26694.87
21:29:29|26694.87
21:29:30|26693.35
21:29:31|26713.83
21:29:32|26713.83
21:29:33|26687.61
21:29:34|26687.61
21:29:35|26687.61
21:29:35|26687.61
21:29:37|26687.61
21:29:37|26687.61
21:29:39|26687.61
21:29:39|26713.6
21:29:40|26713.84
21:29:42|26713.84
21:29:43|26713.84
21:29:45|26693.39
21:29:46|26693.39
21:29:47|26693.39
21:29:49|26693.39
21:29:49|26693.39
21:29:50|26711.19
21:29:52|26711.19
21:29:53|26711.19
21:29:55|26711.19
21:29:55|26675.57
21:29:56|26675.57
21:29:57|26700.75
21:29:58|26670.78
21:29:59|26670.78
21:30:00|26670.78
21:30:01|26663.74
21:30:02|26696.37
21:30:03|26696.37
21:30:04|26696.37
21:30:05|26663.92
21:30:06|26663.92
21:30:08|26663.92
21:30:10|26662.34
21:30:10|26662.34
21:30:11|26675.55
21:30:13|26658.02
21:30:14|26679.99
21:30:15|26657.98
21:30:15|26657.98
21:30:17|26669.06
21:30:18|26669.06
21:30:19|26645.61
21:30:20|26645.61
21:30:21|26663.4
21:30:22|26647.69
21:30:23|26666.63
21:30:23|26666.63
21:30:25|26666.63
21:30:26|26667.6
21:30:26|26667.6
21:30:27|26667.6
21:30:29|26667.6
21:30:29|26667.6
21:30:31|26667.6
21:30:31|26666.34
21:30:32|26666.34
21:30:34|26666.34
21:30:35|26667.38
21:30:35|26667.39
21:30:37|26656.55
21:30:38|26667.39
21:30:40|26667.39
21:30:40|26668.57
21:30:41|26675.87
21:30:42|26675.87
21:30:43|26690.28
21:30:44|26690.28
21:30:45|26693.39
21:30:46|26699.63
21:30:47|26700.
21:30:48|26711.19
21:30:49|26737.16
21:30:50|26750.
21:30:51|26750.
21:30:52|26800.54
21:30:54|26817.18
21:30:55|26817.18
21:30:56|26817.18
21:30:57|26817.18
21:30:58|26817.18
21:30:59|26817.18
21:30:59|26817.18
21:31:02|26872.59
21:31:02|26872.59
21:31:03|26872.59
21:31:04|26915.82
21:31:05|26938.67
21:31:06|26948.03
21:31:07|26966.37
21:31:08|26948.03
21:31:09|26998.84
21:31:10|26998.84
21:31:11|26993.88
21:31:12|26945.09
21:31:13|26991.59
21:31:14|26991.59
21:31:15|27012.11
21:31:16|27012.11
21:31:17|27027.27
21:31:18|27018.97
21:31:19|27012.07
21:31:20|26952.8
21:31:21|26952.8
21:31:22|26984.13
21:31:23|26955.49
21:31:24|26982.8
21:31:26|26982.8
21:31:27|26982.8
21:31:28|26984.13
21:31:29|26996.51
21:31:30|26952.8
21:31:31|26978.4
21:31:32|26952.8
21:31:32|26952.8
21:31:33|26952.8
21:31:35|26952.8
21:31:36|26952.8
21:31:37|26952.8
21:31:38|26950.
21:31:39|26950.
21:31:41|26923.05
21:31:41|26931.56
21:31:42|26931.55
21:31:43|26931.55
21:31:44|26882.77
21:31:45|26882.78
21:31:47|26850.01
21:31:49|26850.
21:31:49|26834.3
21:31:50|26830.86
21:31:51|26821.81
21:31:53|26817.19
21:31:54|26817.19
21:31:55|26786.98
21:31:56|26778.48
21:31:57|26750.22
21:31:58|26750.22
21:31:59|26759.36
21:32:00|26794.74
21:32:01|26802.84
21:32:02|26802.84
21:32:03|26802.84
21:32:05|26802.2
21:32:05|26802.2
21:32:06|26809.71
21:32:07|26809.71
21:32:08|26809.52
21:32:09|26821.46
21:32:10|26821.46
21:32:11|26826.73
21:32:12|26826.73
21:32:13|26826.73
21:32:14|26836.72
21:32:15|26850.15
21:32:16|26850.15
21:32:17|26850.15
21:32:18|26875.59
21:32:19|26875.59
21:32:21|26875.59
21:32:21|26861.34
21:32:22|26861.34
21:32:23|26891.29
21:32:24|26891.29
21:32:25|26905.22
21:32:26|26905.24
21:32:27|26905.24
21:32:28|26906.18
21:32:30|26906.18
21:32:30|26906.18
21:32:32|26906.18
21:32:33|26906.18
21:32:33|26906.18
21:32:35|26906.18
21:32:35|26906.18
21:32:36|26906.18
21:32:38|26929.36
21:32:39|26929.36
21:32:40|26922.22
21:32:41|26929.36
21:32:43|26929.36
21:32:43|26929.36
21:32:44|26929.36
21:32:45|26929.36
21:32:46|26929.36
21:32:47|26907.23
21:32:48|26907.23
21:32:49|26907.23
21:32:51|26925.34
21:32:52|26925.34
21:32:54|26900.56
21:32:54|26900.56
21:32:56|26877.46
21:32:57|26877.46
21:32:58|26877.46
21:32:59|26888.73
21:33:00|26903.42
21:33:00|26903.42
21:33:01|26903.42
21:33:03|26888.41
21:33:04|26884.44
21:33:05|26884.44
21:33:05|26899.25
21:33:07|26899.25
21:33:08|26899.25
21:33:08|26901.11
21:33:09|26901.11
21:33:11|26901.11
21:33:12|26890.73
21:33:13|26890.73
21:33:13|26892.05
21:33:15|26892.05
21:33:16|26892.05
21:33:17|26901.11
21:33:18|26903.42
21:33:19|26903.42
21:33:20|26903.42
21:33:21|26903.42
21:33:22|26894.7
21:33:23|26894.7
21:33:24|26894.7
21:33:26|26894.7
21:33:27|26894.7
21:33:27|26894.69
21:33:28|26894.69
21:33:29|26894.69
21:33:30|26875.19
21:33:31|26851.43
21:33:33|26858.49
21:33:33|26858.49
21:33:34|26858.49
21:33:35|26848.87
21:33:36|26848.87
21:33:38|26848.87
21:33:38|26834.13
21:33:39|26834.13
21:33:40|26800.
21:33:42|26800.
21:33:42|26829.69
21:33:44|26829.69
21:33:46|26819.04
21:33:47|26801.17
21:33:47|26801.17
21:33:49|26801.17
21:33:50|26801.17
21:33:51|26814.
21:33:52|26800.01
21:33:53|26800.01
21:33:54|26800.01
21:33:55|26800.01
21:33:56|26800.01
21:33:57|26824.31
21:33:58|26824.31
21:33:59|26837.81
21:34:00|26837.81
21:34:01|26853.42
21:34:02|26862.78
21:34:03|26883.27
21:34:04|26883.27
21:34:05|26883.27
21:34:06|26883.27
21:34:07|26898.64
21:34:08|26898.64
21:34:09|26898.64
21:34:10|26898.64
21:34:11|26906.18
21:34:12|26906.18
21:34:13|26906.18
21:34:14|26906.18
21:34:15|26943.72
21:34:16|26943.72
21:34:17|26905.52
21:34:18|26905.52
21:34:19|26905.52
21:34:20|26905.52
21:34:21|26905.52
21:34:22|26905.52
21:34:23|26910.17
21:34:24|26926.32
21:34:25|26926.32
21:34:26|26926.32
21:34:27|26926.32
21:34:28|26910.56
21:34:29|26910.56
21:34:30|26910.56
21:34:31|26915.21
21:34:32|26925.62
21:34:33|26927.47
21:34:35|26901.38
21:34:35|26901.38
21:34:37|26901.38
21:34:37|26901.67
21:34:38|26901.67
21:34:40|26915.45
21:34:40|26916.03
21:34:42|26923.12
21:34:44|26923.12
21:34:45|26923.12
21:34:46|26919.99
21:34:46|26919.99
21:34:48|26903.84
21:34:49|26903.84
21:34:50|26915.18
21:34:51|26903.9
21:34:52|26913.3
21:34:54|26916.29
21:34:55|26916.29
21:34:56|26916.29
21:34:57|26916.29
21:34:58|26916.29
21:34:59|26901.17
21:35:00|26901.17
21:35:01|26901.17
21:35:02|26918.93
21:35:03|26918.93
21:35:03|26918.92
21:35:05|26918.92
21:35:06|26918.89
21:35:07|26918.89
21:35:08|26918.86
21:35:08|26918.86
21:35:10|26918.86
21:35:11|26933.02
21:35:12|26933.02
21:35:13|26933.02
21:35:13|26943.64
21:35:15|26943.64
21:35:15|26943.64
21:35:17|26943.64
21:35:17|26943.64
21:35:19|26933.79
21:35:20|26943.72
21:35:21|26943.72
21:35:21|26950.
21:35:23|26950.
21:35:23|26950.
21:35:24|26974.27
21:35:25|26974.27
21:35:26|26974.27
21:35:27|26974.27
21:35:29|26974.27
21:35:29|26974.27
21:35:31|26978.46
21:35:31|26978.46
21:35:32|26978.46
21:35:33|26976.24
21:35:35|26976.24
21:35:35|26976.24
21:35:37|26976.24
21:35:37|26976.24
21:35:38|26976.24
21:35:40|26952.43
21:35:41|26943.64
21:35:41|26916.28
21:35:43|26898.64
21:35:45|26875.7
21:35:46|26888.78
21:35:47|26888.78
21:35:48|26888.78
21:35:49|26888.78
21:35:50|26888.78
21:35:51|26888.78
21:35:52|26888.78
21:35:53|26888.78
21:35:54|26886.16
21:35:55|26886.16
21:35:56|26884.08
21:35:57|26884.08
21:35:58|26884.08
21:36:00|26877.01
21:36:01|26877.01
21:36:02|26877.01
21:36:03|26877.01
21:36:03|26856.18
21:36:05|26856.18
21:36:05|26837.81
21:36:06|26837.81
21:36:08|26847.11
21:36:09|26847.11
21:36:09|26847.11
21:36:11|26824.49
21:36:12|26840.25
21:36:13|26832.13
21:36:13|26829.14
21:36:15|26836.14
21:36:15|26825.28
21:36:16|26825.28
21:36:17|26825.28
21:36:19|26840.
21:36:20|26840.
21:36:21|26843.63
21:36:22|26831.98
21:36:23|26829.24
21:36:24|26829.24
21:36:25|26851.39
21:36:26|26851.39
21:36:27|26851.39
21:36:28|26851.39
21:36:29|26851.39
21:36:31|26851.39
21:36:32|26851.39
21:36:32|26851.39
21:36:34|26851.39
21:36:34|26867.97
21:36:36|26849.99
21:36:37|26849.99
21:36:37|26849.91
21:36:38|26849.91
21:36:39|26849.91
21:36:40|26829.24
21:36:41|26867.66
21:36:42|26865.87
21:36:44|26865.87
21:36:46|26865.87
21:36:47|26863.45
21:36:49|26826.85
21:36:50|26826.85
21:36:52|26826.85
21:36:52|26826.85
21:36:54|26826.85
21:36:54|26864.63
21:36:56|26864.68
21:36:57|26867.31
21:36:58|26867.31
21:36:59|26866.6
21:37:00|26868.85
21:37:01|26869.72
21:37:02|26861.35
21:37:03|26870.18
21:37:04|26862.15
21:37:05|26862.15
21:37:06|26865.57
21:37:07|26866.6
21:37:08|26882.15
21:37:09|26882.15
21:37:10|26887.37
21:37:11|26892.72
21:37:12|26896.73
21:37:13|26897.88
21:37:14|26914.29
21:37:15|26920.73
21:37:16|26920.73
21:37:17|26939.98
21:37:18|26915.06
21:37:19|26954.63
21:37:20|26957.68
21:37:21|26955.76
21:37:23|26926.05
21:37:23|26948.78
21:37:25|26928.45
21:37:26|26928.68
21:37:26|26928.68
21:37:27|26946.9
21:37:29|26946.9
21:37:29|26927.35
21:37:31|26883.51
21:37:31|26882.84
21:37:32|26882.84
21:37:34|26882.84
21:37:35|26882.84
21:37:35|26882.84
21:37:37|26910.39
21:37:37|26909.58
21:37:38|26909.58
21:37:39|26916.1
21:37:41|26929.32
21:37:41|26934.56
21:37:43|26925.89
21:37:44|26934.57
21:37:45|26925.73
21:37:47|26912.8
21:37:47|26912.8
21:37:49|26912.8
21:37:50|26897.1
21:37:51|26897.1
21:37:52|26897.1
21:37:53|26918.48
21:37:55|26918.48
21:37:55|26918.48
21:37:57|26918.48
21:37:58|26918.48
21:37:59|26918.48
21:38:01|26940.72
21:38:02|26955.79
21:38:03|26929.61
21:38:04|26970.94
21:38:05|26970.94
21:38:06|26963.4
21:38:07|26963.4
21:38:08|26970.98
21:38:09|26951.64
21:38:10|26951.64
21:38:11|26951.64
21:38:12|26951.64
21:38:13|26951.64
21:38:14|27010.93
21:38:15|27010.93
21:38:16|27018.08
21:38:17|27010.85
21:38:18|27022.36
21:38:19|27050.25
21:38:20|27042.35
21:38:22|27048.25
21:38:23|27048.25
21:38:23|27048.25
21:38:25|27049.16
21:38:25|27049.16
21:38:26|27049.16
21:38:28|27074.79
21:38:28|27074.79
21:38:30|27074.8
21:38:30|27088.97
21:38:31|27088.97
21:38:33|27101.25
21:38:33|27101.25
21:38:35|27129.54
21:38:36|27162.21
21:38:38|27179.6
21:38:39|27179.7
21:38:40|27179.7
21:38:41|27179.61
21:38:42|27189.3
21:38:43|27188.86
21:38:44|27153.73
21:38:45|27153.73
21:38:47|27145.08
21:38:48|27145.08
21:38:49|27145.08
21:38:51|27103.09
21:38:52|27112.99
21:38:52|27112.99
21:38:54|27112.99
21:38:55|27112.99
21:38:56|27112.99
21:38:57|27112.99
21:38:59|27088.
21:38:59|27087.15
21:39:00|27090.74
21:39:01|27096.2
21:39:02|27101.66
21:39:04|27107.33
21:39:05|27115.81
21:39:06|27115.81
21:39:07|27115.81
21:39:08|27147.75
21:39:09|27172.55
21:39:10|27172.55
21:39:11|27172.55
21:39:12|27172.55
21:39:12|27172.55
21:39:14|27172.55
21:39:15|27197.5
21:39:16|27199.99
21:39:17|27199.99
21:39:17|27199.99
21:39:19|27208.
21:39:20|27208.
21:39:21|27217.31
21:39:22|27242.06
21:39:23|27242.06
21:39:24|27241.75
21:39:25|27214.06
21:39:26|27214.17
21:39:26|27214.17
21:39:28|27206.94
21:39:29|27213.15
21:39:30|27201.1
21:39:31|27213.16
21:39:32|27213.17
21:39:32|27178.84
21:39:33|27206.82
21:39:35|27206.82
21:39:36|27204.89
21:39:37|27204.89
21:39:38|27204.89
21:39:39|27172.55
21:39:40|27157.77
21:39:41|27172.3
21:39:42|27128.6
21:39:43|27107.37
21:39:44|27120.8
21:39:45|27120.8
21:39:46|27120.8
21:39:48|27120.8
21:39:49|27113.1
21:39:50|27113.1
21:39:51|27134.29
21:39:53|27134.29
21:39:54|27134.29
21:39:55|27151.33
21:39:56|27151.33
21:39:57|27151.33
21:39:57|27138.42
21:39:59|27138.42
21:40:00|27117.2
21:40:02|27151.32
21:40:02|27135.01
21:40:03|27143.14
21:40:04|27151.33
21:40:06|27159.58
21:40:07|27153.58
21:40:07|27153.58
21:40:09|27159.58
21:40:10|27159.58
21:40:11|27151.33
21:40:12|27151.33
21:40:13|27163.94
21:40:14|27130.88
21:40:16|27130.88
21:40:16|27128.1
21:40:17|27117.19
21:40:18|27115.86
21:40:20|27102.08
21:40:21|27099.2
21:40:22|27100.56
21:40:23|27093.85
21:40:24|27093.85
21:40:25|27093.85
21:40:26|27093.85
21:40:27|27100.56
21:40:28|27100.56
21:40:29|27100.54
21:40:30|27099.2
21:40:32|27069.5
21:40:32|27069.5
21:40:33|27060.25
21:40:34|27075.72
21:40:35|27075.72
21:40:36|27072.04
21:40:37|27072.04
21:40:38|27075.83
21:40:39|27075.83
21:40:40|27082.99
21:40:41|27083.01
21:40:42|27083.01
21:40:43|27087.77
21:40:44|27087.77
21:40:45|27097.31
21:40:46|27097.3
21:40:47|27097.3
21:40:49|27115.86
21:40:50|27115.86
21:40:52|27115.86
21:40:52|27115.85
21:40:53|27105.54
21:40:54|27105.54
21:40:56|27115.86
21:40:58|27076.03
21:40:59|27083.17
21:41:00|27067.77
21:41:01|27062.16
21:41:02|27062.11
21:41:03|27080.83
21:41:04|27080.83
21:41:05|27080.83
21:41:06|27080.83
21:41:07|27069.56
21:41:08|27069.57
21:41:09|27050.37
21:41:10|27069.57
21:41:11|27064.53
21:41:12|27043.61
21:41:13|27053.69
21:41:14|27047.36
21:41:15|27064.51
21:41:16|27064.53
21:41:16|27038.46
21:41:18|27037.64
21:41:19|27037.64
21:41:20|27039.08
21:41:21|27032.8
21:41:22|27032.8
21:41:22|27024.29
21:41:24|27024.29
21:41:25|27013.46
21:41:26|27013.46
21:41:26|27005.35
21:41:28|27000.01
21:41:29|27012.26
21:41:30|26991.57
21:41:31|27005.76
21:41:32|27005.76
21:41:34|26991.57
21:41:34|26991.57
21:41:35|27012.46
21:41:36|26981.52
21:41:37|26963.08
21:41:38|26968.63
21:41:39|26975.08
21:41:40|26938.9
21:41:41|26975.08
21:41:42|26997.49
21:41:43|27017.86
21:41:44|27033.47
21:41:45|27049.94
21:41:46|27059.88
21:41:47|27059.88
21:41:48|27064.85
21:41:50|27064.85
21:41:51|27062.49
21:41:52|27062.49
21:41:54|27028.28
21:41:55|27010.79
21:41:56|27010.79
21:41:57|27020.65
21:41:58|27035.16
21:41:58|27035.16
21:42:00|27043.09
21:42:01|27042.49
21:42:02|27042.46
21:42:03|27042.67
21:42:04|27042.67
21:42:05|27042.67
21:42:06|27042.67
21:42:07|27049.47
21:42:08|27037.07
21:42:09|27034.9
21:42:10|27026.92
21:42:11|27021.25
21:42:13|27030.07
21:42:13|27030.07
21:42:14|27004.1
21:42:15|27033.87
21:42:16|27033.87
21:42:17|27033.87
21:42:18|27039.63
21:42:19|27042.49
21:42:20|27042.49
21:42:21|27049.7
21:42:22|27056.24
21:42:23|27051.43
21:42:24|27051.44
21:42:25|27051.44
21:42:26|27062.5
21:42:27|27051.44
21:42:29|27051.44
21:42:29|27051.44
21:42:30|27051.44
21:42:31|27051.44
21:42:32|27051.44
21:42:33|27051.44
21:42:34|27051.44
21:42:35|27062.5
21:42:36|27062.5
21:42:37|27062.5
21:42:38|27062.5
21:42:39|27062.5
21:42:40|27062.5
21:42:41|27049.7
21:42:42|27049.7
21:42:43|27051.77
21:42:44|27036.31
21:42:45|27040.52
21:42:46|27041.04
21:42:47|27039.17
21:42:48|27014.
21:42:50|27030.16
21:42:52|27030.15
21:42:53|27044.81
21:42:54|27025.01
21:42:55|27021.49
21:42:57|27018.79
21:42:58|27035.16
21:42:59|27013.46
21:43:00|27020.
21:43:01|27020.
21:43:02|27002.24
21:43:03|26997.84
21:43:04|27001.18
21:43:05|27001.18
21:43:06|26992.31
21:43:07|27001.29
21:43:09|26979.34
21:43:10|26979.33
21:43:11|26991.28
21:43:12|26964.27
21:43:13|26978.9
21:43:14|26977.92
21:43:15|26966.1
21:43:16|26977.9
21:43:16|26969.93
21:43:18|26946.73
21:43:19|26946.73
21:43:20|26944.39
21:43:21|26944.39
21:43:21|26954.03
21:43:23|26954.03
21:43:23|26953.07
21:43:25|26953.07
21:43:26|26953.07
21:43:27|26958.85
21:43:28|26963.67
21:43:29|26963.66
21:43:29|26963.67
21:43:31|26970.82
21:43:31|26963.67
21:43:33|26970.82
21:43:33|26970.82
21:43:35|26963.67
21:43:36|26970.82
21:43:37|26963.66
21:43:38|26970.82
21:43:38|26977.92
21:43:40|26971.01
21:43:41|26966.97
21:43:42|26977.92
21:43:43|26958.69
21:43:44|26970.36
21:43:45|26970.36
21:43:46|26970.36
21:43:47|26970.36
21:43:48|26984.62
21:43:49|26984.62
21:43:51|27001.29
21:43:53|27001.29
21:43:53|27015.76
21:43:55|27026.91
21:43:55|27032.2
21:43:56|27021.44
21:43:59|27032.21
21:43:59|27032.21
21:44:00|27032.21
21:44:01|27027.21
21:44:03|27037.5
21:44:04|27037.5
21:44:05|27007.91
21:44:06|27007.91
21:44:07|27021.81
21:44:09|27005.31
21:44:09|27005.31
21:44:10|26995.26
21:44:11|26995.25
21:44:12|26981.82
21:44:13|26983.41
21:44:14|26983.41
21:44:15|26984.88
21:44:16|26984.88
21:44:17|26984.88
21:44:18|26975.64
21:44:19|26975.64
21:44:20|26976.24
21:44:21|26958.7
21:44:22|26967.49
21:44:23|26974.9
21:44:24|26975.53
21:44:25|26967.77
21:44:26|26958.72
21:44:27|26970.63
21:44:28|26971.14
21:44:29|26970.32
21:44:30|26976.72
21:44:31|26976.38
21:44:32|26980.13
21:44:33|26987.96
21:44:34|26984.39
21:44:35|26984.4
21:44:37|26984.4
21:44:38|26984.4
21:44:39|26989.85
21:44:40|26971.7
21:44:41|26972.88
21:44:42|26972.88
21:44:42|26972.88
21:44:44|26972.88
21:44:45|26972.88
21:44:46|26972.88
21:44:47|26972.88
21:44:48|26988.48
21:44:49|26988.48
21:44:50|26994.79
21:44:51|26994.79
21:44:53|27006.
21:44:53|27006.
21:44:55|27006.
21:44:57|27006.
21:44:57|27006.
21:44:58|26979.39
21:44:59|26979.39
21:45:00|26979.39
21:45:01|27000.72
21:45:02|27000.72
21:45:03|27000.72
21:45:04|26980.49
21:45:05|26980.49
21:45:07|27011.62
21:45:08|27011.62
21:45:09|27011.62
21:45:10|27011.62
21:45:11|27047.9
21:45:13|27047.9
21:45:14|27062.5
21:45:15|27062.5
21:45:16|27062.5
21:45:17|27062.5
21:45:18|27062.5
21:45:19|27044.25
21:45:20|27044.25
21:45:21|27044.25
21:45:22|27044.25
21:45:23|27044.25
21:45:23|27044.25
21:45:25|27044.25
21:45:26|27044.25
21:45:27|27044.25
21:45:28|27044.25
21:45:28|27044.25
21:45:29|27044.25
21:45:31|27044.25
21:45:32|27070.78
21:45:33|27100.37
21:45:34|27100.37
21:45:35|27100.37
21:45:36|27119.76
21:45:37|27119.76
21:45:37|27151.33
21:45:38|27151.33
21:45:39|27151.33
21:45:41|27178.94
21:45:41|27129.73
21:45:43|27129.73
21:45:43|27119.77
21:45:45|27119.76
21:45:46|27119.76
21:45:47|27119.76
21:45:48|27119.76
21:45:49|27119.76
21:45:50|27119.76
21:45:51|27094.49
21:45:52|27094.49
21:45:54|27103.39
21:45:54|27103.39
21:45:55|27103.39
21:45:56|27103.39
21:45:57|27103.39
21:45:59|27103.39
21:46:00|27103.39
21:46:02|27103.39
21:46:03|27103.39
21:46:04|27103.39
21:46:05|27103.39
21:46:06|27103.39
21:46:06|27120.06
21:46:08|27120.06
21:46:09|27120.06
21:46:10|27120.06
21:46:11|27120.06
21:46:12|27120.06
21:46:12|27120.06
21:46:14|27114.26
21:46:15|27070.19
21:46:16|27093.68
21:46:17|27068.81
21:46:18|27068.81
21:46:19|27068.79
21:46:20|27068.79
21:46:21|27043.22
21:46:22|27043.22
21:46:23|27043.22
21:46:23|27043.22
21:46:25|27053.64
21:46:26|27053.64
21:46:26|27053.64
21:46:28|27053.64
21:46:29|27053.64
21:46:30|27053.64
21:46:31|27027.21
21:46:31|27027.21
21:46:32|27027.21
21:46:34|27034.61
21:46:35|27034.61
21:46:36|27034.61
21:46:37|27036.18
21:46:38|27031.
21:46:39|27031.
21:46:40|27031.
21:46:41|26997.74
21:46:42|26997.74
21:46:42|27020.56
21:46:43|27020.56
21:46:45|27020.56
21:46:46|26994.92
21:46:47|26999.48
21:46:48|26999.48
21:46:49|26999.47
21:46:50|26982.21
21:46:50|26982.21
21:46:51|26982.23
21:46:53|26974.17
21:46:55|26974.17
21:46:55|26974.17
21:46:56|26989.71
21:46:57|26999.45
21:46:58|26999.45
21:46:59|26999.45
21:47:00|27010.34
21:47:01|27010.34
21:47:03|27010.34
21:47:04|27006.01
21:47:05|27006.01
21:47:06|27006.01
21:47:07|27006.01
21:47:08|27006.01
21:47:09|27006.01
21:47:10|26991.65
21:47:11|26974.17
21:47:12|26974.17
21:47:13|26981.99
21:47:14|26972.28
21:47:15|26981.93
21:47:16|26968.5
21:47:17|26968.5
21:47:18|26991.52
21:47:19|26991.52
21:47:20|26991.52
21:47:21|26968.5
21:47:21|26968.5
21:47:23|26973.41
21:47:24|26973.41
21:47:25|26973.41
21:47:26|26965.1
21:47:27|26965.1
21:47:29|26950.54
21:47:29|26950.54
21:47:30|26980.82
21:47:31|26953.54
21:47:32|26980.82
21:47:33|26980.82
21:47:34|26980.82
21:47:35|26964.34
21:47:36|26964.34
21:47:37|26964.34
21:47:38|26964.34
21:47:39|26964.34
21:47:40|26964.34
21:47:41|26951.85
21:47:42|26951.85
21:47:43|26951.85
21:47:44|26987.39
21:47:45|26987.39
21:47:46|26984.39
21:47:47|26984.39
21:47:48|26984.39
21:47:49|26984.39
21:47:50|27003.11
21:47:51|27003.11
21:47:52|26988.71
21:47:53|27003.62
21:47:55|27010.96
21:47:57|27010.96
21:47:57|27010.96
21:47:58|27010.96
21:47:59|27010.96
21:48:00|27010.96
21:48:01|27010.96
21:48:03|27024.99
21:48:04|27024.99
21:48:05|27024.99
21:48:07|27058.95
21:48:07|27063.73
21:48:09|27064.64
21:48:09|27064.64
21:48:10|27070.03
21:48:11|27033.92
21:48:12|27033.92
21:48:13|27033.92
21:48:14|27067.94
21:48:15|27067.94
21:48:16|27067.94
21:48:17|27067.94
21:48:18|27067.94
21:48:19|27096.25
21:48:20|27096.25
21:48:21|27096.25
21:48:22|27115.3
21:48:23|27115.3
21:48:24|27115.3
21:48:25|27114.92
21:48:26|27120.57
21:48:27|27135.44
21:48:28|27135.44
21:48:29|27135.44
21:48:30|27135.44
21:48:32|27135.44
21:48:32|27135.44
21:48:33|27135.44
21:48:34|27135.44
21:48:35|27134.
21:48:36|27134.
21:48:37|27134.
21:48:38|27134.
21:48:39|27153.96
21:48:40|27136.1
21:48:41|27155.38
21:48:43|27134.64
21:48:43|27134.64
21:48:44|27134.64
21:48:45|27134.64
21:48:46|27134.54
21:48:48|27134.54
21:48:48|27109.02
21:48:49|27109.
21:48:50|27087.69
21:48:51|27122.25
21:48:52|27122.25
21:48:53|27113.1
21:48:55|27113.1
21:48:57|27113.1
21:48:57|27113.1
21:48:59|27113.1
21:49:00|27067.95
21:49:01|27077.82
21:49:02|27077.82
21:49:03|27076.56
21:49:04|27076.55
21:49:05|27076.55
21:49:06|27076.55
21:49:08|27094.44
21:49:08|27094.44
21:49:09|27094.44
21:49:11|27094.44
21:49:12|27094.44
21:49:13|27094.44
21:49:15|27150.29
21:49:15|27150.29
21:49:17|27150.29
21:49:17|27122.96
21:49:18|27122.96
21:49:19|27124.11
21:49:20|27144.35
21:49:22|27142.75
21:49:22|27142.75
21:49:23|27142.75
21:49:24|27125.3
21:49:25|27125.3
21:49:26|27155.38
21:49:27|27155.38
21:49:28|27155.38
21:49:29|27155.38
21:49:30|27155.38
21:49:31|27155.38
21:49:32|27155.38
21:49:34|27222.
21:49:34|27250.
21:49:35|27250.
21:49:36|27263.15
21:49:38|27268.85
21:49:38|27268.85
21:49:39|27264.49
21:49:40|27252.17
21:49:41|27242.52
21:49:42|27242.52
21:49:43|27242.52
21:49:44|27242.52
21:49:45|27218.98
21:49:46|27220.96
21:49:47|27220.96
21:49:48|27232.28
21:49:49|27232.28
21:49:50|27232.28
21:49:52|27219.65
21:49:52|27219.65
21:49:54|27219.65
21:49:54|27219.65
21:49:56|27213.96
21:49:58|27213.96
21:49:59|27213.96
21:50:00|27213.96
21:50:02|27198.33
21:50:03|27198.33
21:50:04|27211.86
21:50:05|27211.86
21:50:07|27211.86
21:50:07|27211.86
21:50:08|27211.86
21:50:09|27211.86
21:50:11|27210.51
21:50:12|27210.51
21:50:13|27240.26
21:50:15|27263.83
21:50:16|27263.83
21:50:17|27285.49
21:50:18|27285.49
21:50:19|27248.48
21:50:20|27237.68
21:50:21|27237.68
21:50:22|27237.68
21:50:23|27293.51
21:50:23|27293.51
21:50:24|27293.51
21:50:25|27293.51
21:50:26|27293.51
21:50:28|27245.25
21:50:28|27245.25
21:50:30|27245.25
21:50:30|27251.44
21:50:32|27251.44
21:50:32|27251.44
21:50:33|27251.44
21:50:35|27251.44
21:50:35|27251.44
21:50:37|27251.44
21:50:37|27251.44
21:50:39|27281.23
21:50:39|27281.23
21:50:40|27250.
21:50:41|27250.
21:50:42|27250.
21:50:44|27286.93
21:50:44|27286.93
21:50:45|27286.58
21:50:47|27286.58
21:50:48|27286.58
21:50:48|27286.58
21:50:49|27286.58
21:50:50|27281.31
21:50:51|27281.31
21:50:52|27281.31
21:50:54|27281.31
21:50:54|27281.31
21:50:55|27254.92
21:50:57|27254.92
21:50:59|27286.58
21:50:59|27256.31
21:51:01|27256.31
21:51:02|27300.
21:51:04|27300.
21:51:05|27304.26
21:51:06|27286.93
21:51:07|27280.38
21:51:08|27280.38
21:51:09|27280.38
21:51:10|27280.38
21:51:11|27281.64
21:51:12|27281.64
21:51:13|27281.64
21:51:14|27281.64
21:51:15|27281.64
21:51:16|27327.32
21:51:17|27327.32
21:51:18|27373.21
21:51:19|27366.47
21:51:20|27447.3
21:51:21|27451.32
21:51:22|27451.32
21:51:23|27451.32
21:51:24|27454.19
21:51:25|27454.36
21:51:26|27499.99
21:51:27|27473.1
21:51:28|27473.1
21:51:29|27499.55
21:51:30|27535.41
21:51:31|27528.84
21:51:32|27541.67
21:51:33|27541.19
21:51:34|27531.26
21:51:35|27577.45
21:51:36|27590.19
21:51:37|27590.19
21:51:38|27590.19
21:51:39|27605.64
21:51:40|27605.62
21:51:41|27652.79
21:51:42|27652.74
21:51:43|27656.58
21:51:44|27703.7
21:51:45|27699.21
21:51:46|27730.22
21:51:47|27730.22
21:51:48|27730.22
21:51:49|27701.83
21:51:50|27729.04
21:51:51|27729.04
21:51:52|27729.04
21:51:53|27761.49
21:51:54|27707.46
21:51:55|27714.92
21:51:56|27714.92
21:51:57|27714.92
21:51:59|27699.08
21:52:00|27706.16
21:52:01|27708.5
21:52:02|27666.3
21:52:03|27666.29
21:52:04|27656.42
21:52:05|27656.42
21:52:06|27655.55
21:52:07|27644.79
21:52:08|27644.79
21:52:10|27644.79
21:52:11|27665.48
21:52:12|27665.48
21:52:13|27626.17
21:52:14|27626.17
21:52:15|27626.17
21:52:16|27634.1
21:52:16|27650.
21:52:18|27650.
21:52:19|27639.43
21:52:20|27634.15
21:52:21|27607.85
21:52:22|27607.69
21:52:23|27607.69
21:52:24|27607.69
21:52:25|27574.11
21:52:26|27598.39
21:52:27|27598.39
21:52:28|27598.39
21:52:29|27598.39
21:52:31|27565.94
21:52:31|27565.94
21:52:33|27572.31
21:52:34|27572.31
21:52:34|27572.31
21:52:35|27572.31
21:52:37|27533.02
21:52:38|27519.8
21:52:39|27519.8
21:52:40|27519.8
21:52:40|27481.9
21:52:42|27481.9
21:52:42|27481.9
21:52:43|27485.57
21:52:45|27519.33
21:52:45|27519.33
21:52:47|27518.64
21:52:49|27481.93
21:52:50|27513.06
21:52:50|27470.33
21:52:51|27470.32
21:52:53|27470.32
21:52:53|27462.99
21:52:54|27462.99
21:52:55|27499.27
21:52:57|27463.32
21:52:57|27463.32
21:52:59|27463.32
21:53:01|27519.98
21:53:02|27542.26
21:53:03|27542.26
21:53:04|27522.96
21:53:04|27522.96
21:53:06|27522.96
21:53:07|27542.7
21:53:07|27574.53
21:53:09|27574.53
21:53:10|27574.53
21:53:10|27574.53
21:53:12|27626.96
21:53:12|27626.96
21:53:14|27634.6
21:53:14|27659.53
21:53:15|27659.53
21:53:17|27659.53
21:53:17|27659.53
21:53:19|27693.23
21:53:20|27667.09
21:53:21|27645.04
21:53:22|27676.67
21:53:23|27676.38
21:53:24|27676.38
21:53:25|27629.2
21:53:26|27600.06
21:53:27|27646.76
21:53:28|27594.74
21:53:29|27583.6
21:53:30|27583.6
21:53:31|27574.12
21:53:32|27595.88
21:53:34|27595.88
21:53:34|27595.88
21:53:36|27579.78
21:53:37|27579.78
21:53:38|27579.78
21:53:39|27579.78
21:53:40|27550.95
21:53:42|27550.66
21:53:42|27550.66
21:53:43|27550.66
21:53:44|27550.66
21:53:45|27531.43
21:53:46|27531.43
21:53:47|27531.43
21:53:48|27531.43
21:53:49|27531.43
21:53:50|27572.17
21:53:51|27572.17
21:53:52|27585.3
21:53:53|27550.91
21:53:54|27550.91
21:53:55|27565.26
21:53:56|27528.22
21:53:57|27528.22
21:53:59|27528.22
21:54:01|27528.22
21:54:01|27574.14
21:54:03|27589.88
21:54:04|27589.88
21:54:05|27589.88
21:54:06|27589.88
21:54:07|27589.88
21:54:08|27589.88
21:54:08|27582.47
21:54:10|27582.47
21:54:12|27582.47
21:54:12|27556.68
21:54:13|27556.68
21:54:14|27556.68
21:54:15|27605.34
21:54:16|27605.34
21:54:17|27611.02
21:54:18|27611.02
21:54:19|27601.12
21:54:20|27591.21
21:54:21|27635.52
21:54:22|27635.52
21:54:23|27635.52
21:54:24|27635.52
21:54:25|27591.25
21:54:26|27591.25
21:54:27|27591.25
21:54:28|27591.34
21:54:29|27591.34
21:54:30|27591.34
21:54:31|27591.34
21:54:32|27588.01
21:54:33|27558.47
21:54:34|27550.
21:54:35|27540.95
21:54:36|27528.19
21:54:37|27528.19
21:54:38|27528.19
21:54:39|27528.19
21:54:40|27480.77
21:54:41|27480.77
21:54:42|27480.77
21:54:43|27469.
21:54:44|27431.14
21:54:45|27478.99
21:54:46|27478.99
21:54:47|27478.99
21:54:48|27446.65
21:54:49|27456.19
21:54:50|27456.19
21:54:51|27456.19
21:54:52|27427.05
21:54:53|27427.05
21:54:54|27427.05
21:54:55|27395.54
21:54:56|27395.54
21:54:57|27395.54
21:54:58|27395.54
21:55:00|27395.54
21:55:02|27423.14
21:55:02|27440.38
21:55:03|27445.58
21:55:05|27492.15
21:55:06|27492.15
21:55:07|27492.15
21:55:09|27492.15
21:55:09|27491.59
21:55:10|27476.53
21:55:11|27501.15
21:55:12|27501.15
21:55:13|27492.86
21:55:14|27464.46
21:55:16|27437.19
21:55:16|27450.1
21:55:17|27450.1
21:55:18|27428.49
21:55:19|27412.5
21:55:21|27475.2
21:55:21|27478.5
21:55:22|27488.46
21:55:23|27492.15
21:55:24|27492.15
21:55:25|27492.15
21:55:26|27489.76
21:55:27|27489.76
21:55:28|27489.76
21:55:29|27526.54
21:55:30|27526.54
21:55:31|27526.54
21:55:32|27526.54
21:55:33|27526.54
21:55:34|27494.11
21:55:35|27494.11
21:55:36|27489.9
21:55:38|27489.9
21:55:38|27501.71
21:55:39|27501.71
21:55:40|27469.29
21:55:41|27469.29
21:55:43|27469.29
21:55:43|27510.1
21:55:44|27510.1
21:55:45|27510.1
21:55:46|27493.91
21:55:48|27493.91
21:55:48|27493.91
21:55:49|27475.75
21:55:50|27475.09
21:55:51|27475.09
21:55:52|27488.73
21:55:53|27488.08
21:55:54|27488.08
21:55:55|27450.24
21:55:57|27450.24
21:55:58|27450.24
21:55:59|27450.24
21:56:00|27431.91
21:56:02|27467.07
21:56:02|27467.07
21:56:03|27435.87
21:56:05|27468.73
21:56:06|27468.73
21:56:07|27502.36
21:56:08|27522.94
21:56:09|27522.8
21:56:10|27494.17
21:56:11|27494.17
21:56:12|27494.17
21:56:13|27494.17
21:56:14|27525.98
21:56:16|27525.98
21:56:16|27525.98
21:56:17|27525.98
21:56:18|27525.98
21:56:19|27458.17
21:56:20|27486.05
21:56:21|27486.05
21:56:22|27466.34
21:56:23|27466.34
21:56:24|27466.34
21:56:25|27455.82
21:56:26|27455.82
21:56:27|27455.82
21:56:28|27455.82
21:56:29|27455.82
21:56:30|27455.82
21:56:31|27455.82
21:56:32|27455.82
21:56:34|27455.82
21:56:34|27475.63
21:56:35|27475.63
21:56:36|27475.63
21:56:37|27450.24
21:56:38|27450.24
21:56:39|27450.24
21:56:40|27422.21
21:56:41|27449.18
21:56:42|27449.18
21:56:43|27449.18
21:56:44|27449.18
21:56:45|27449.18
21:56:46|27449.18
21:56:47|27449.18
21:56:48|27400.
21:56:49|27400.
21:56:50|27390.04
21:56:51|27390.04
21:56:52|27389.52
21:56:53|27402.61
21:56:54|27409.69
21:56:55|27397.39
21:56:56|27397.39
21:56:57|27397.39
21:56:58|27445.81
21:56:59|27445.81
21:57:00|27445.81
21:57:02|27445.81
21:57:04|27423.25
21:57:04|27423.25
21:57:06|27423.25
21:57:07|27423.25
21:57:08|27423.25
21:57:09|27400.
21:57:11|27403.97
21:57:11|27400.
21:57:13|27400.
21:57:14|27400.
21:57:14|27400.
21:57:16|27400.
21:57:17|27400.
21:57:18|27400.
21:57:19|27372.9
21:57:19|27383.56
21:57:21|27383.56
21:57:22|27406.71
21:57:23|27400.92
21:57:23|27385.24
21:57:25|27405.93
21:57:26|27405.93
21:57:28|27394.21
21:57:28|27394.21
21:57:29|27394.21
21:57:30|27391.35
21:57:31|27392.82
21:57:32|27395.69
21:57:33|27395.69
21:57:34|27395.69
21:57:35|27395.69
21:57:36|27395.69
21:57:37|27395.69
21:57:38|27395.69
21:57:39|27400.38
21:57:40|27377.74
21:57:42|27377.74
21:57:42|27377.74
21:57:43|27369.99
21:57:44|27369.97
21:57:45|27334.44
21:57:47|27334.44
21:57:47|27334.44
21:57:48|27351.01
21:57:49|27351.01
21:57:51|27327.55
21:57:52|27327.55
21:57:53|27327.55
21:57:54|27327.55
21:57:55|27281.19
21:57:56|27281.19
21:57:57|27281.19
21:57:58|27268.85
21:57:59|27270.66
21:58:00|27255.74
21:58:01|27255.74
21:58:02|27300.09
21:58:04|27302.92
21:58:04|27290.98
21:58:06|27290.98
21:58:08|27276.86
21:58:09|27276.86
21:58:10|27276.86
21:58:12|27262.7
21:58:13|27269.32
21:58:14|27269.32
21:58:16|27254.22
21:58:17|27307.08
21:58:18|27307.08
21:58:19|27314.98
21:58:20|27382.59
21:58:21|27379.37
21:58:22|27398.14
21:58:23|27398.14
21:58:24|27398.14
21:58:25|27417.1
21:58:26|27415.9
21:58:28|27455.5
21:58:28|27426.79
21:58:29|27426.79
21:58:30|27406.62
21:58:31|27399.09
21:58:32|27399.09
21:58:33|27399.09
21:58:35|27365.53
21:58:36|27365.53
21:58:37|27390.06
21:58:38|27390.06
21:58:40|27390.06
21:58:40|27397.27
21:58:41|27421.45
21:58:42|27421.45
21:58:43|27421.45
21:58:44|27456.69
21:58:45|27456.69
21:58:46|27421.45
21:58:47|27440.92
21:58:48|27440.92
21:58:49|27440.92
21:58:51|27440.92
21:58:51|27440.92
21:58:52|27440.92
21:58:53|27462.99
21:58:54|27462.99
21:58:56|27453.76
21:58:56|27469.68
21:58:57|27469.68
21:58:58|27469.68
21:58:59|27445.62
21:59:01|27440.5
21:59:02|27440.49
21:59:03|27440.49
21:59:05|27440.49
21:59:06|27447.8
21:59:08|27426.8
21:59:09|27426.8
21:59:10|27463.56
21:59:11|27463.56
21:59:13|27492.99
21:59:14|27491.11
21:59:15|27491.11
21:59:16|27439.25
21:59:17|27439.25
21:59:18|27439.25
21:59:19|27481.57
21:59:20|27492.79
21:59:21|27499.99
21:59:23|27497.02
21:59:23|27497.02
21:59:24|27497.02
21:59:26|27497.02
21:59:27|27497.02
21:59:27|27497.02
21:59:28|27497.02
21:59:30|27497.02
21:59:31|27497.02
21:59:32|27521.11
21:59:33|27521.11
21:59:34|27521.11
21:59:35|27549.78
21:59:36|27523.4
21:59:37|27540.44
21:59:38|27540.44
21:59:39|27540.44
21:59:40|27491.12
21:59:41|27491.12
21:59:42|27491.12
21:59:43|27491.12
21:59:44|27540.92
21:59:45|27540.92
21:59:46|27532.7
21:59:47|27532.7
21:59:48|27532.7
21:59:49|27532.7
21:59:50|27532.7
21:59:51|27532.7
21:59:52|27532.7
21:59:53|27532.7
21:59:54|27532.7
21:59:55|27518.36
21:59:56|27518.36
21:59:57|27518.36
21:59:58|27518.36
21:59:59|27518.36
22:00:00|27518.36
22:00:01|27518.36
22:00:02|27518.36
22:00:03|27538.98
22:00:04|27558.5
22:00:06|27558.5
22:00:06|27500.
22:00:08|27491.11
22:00:09|27453.33
22:00:10|27427.63
22:00:11|27445.73
22:00:12|27427.43
22:00:13|27378.25
22:00:14|27378.25
22:00:15|27391.36
22:00:16|27379.48
22:00:17|27407.3
22:00:18|27430.15
22:00:19|27419.61
22:00:20|27451.94
22:00:21|27471.78
22:00:22|27419.6
22:00:23|27419.59
22:00:24|27419.59
22:00:25|27419.59
22:00:27|27419.59
22:00:27|27419.59
22:00:29|27419.59
22:00:30|27419.59
22:00:31|27449.39
22:00:32|27449.4
22:00:33|27467.78
22:00:34|27467.78
22:00:35|27441.92
22:00:36|27441.92
22:00:37|27449.15
22:00:38|27460.29
22:00:39|27460.29
22:00:40|27430.35
22:00:41|27447.66
22:00:42|27445.05
22:00:43|27444.58
22:00:44|27445.02
22:00:45|27422.46
22:00:46|27419.59
22:00:47|27419.17
22:00:48|27418.95
22:00:49|27399.05
22:00:50|27399.05
22:00:51|27445.04
22:00:52|27455.7
22:00:53|27460.01
22:00:54|27461.39
22:00:55|27441.27
22:00:56|27441.27
22:00:57|27473.03
22:00:58|27473.03
22:00:59|27473.03
22:01:00|27473.03
22:01:01|27473.03
22:01:02|27483.39
22:01:03|27490.66
22:01:04|27497.02
22:01:05|27509.77
22:01:07|27509.77
22:01:08|27512.74
22:01:09|27509.69
22:01:10|27502.49
22:01:11|27502.49
22:01:12|27479.8
22:01:13|27479.8
22:01:14|27463.52
22:01:15|27475.53
22:01:16|27485.72
22:01:17|27485.72
22:01:18|27500.4
22:01:19|27458.18
22:01:20|27458.18
22:01:21|27468.86
22:01:22|27466.91
22:01:23|27466.91
22:01:24|27450.94
22:01:25|27410.89
22:01:26|27436.64
22:01:27|27436.64
22:01:28|27436.64
22:01:29|27436.64
22:01:30|27427.25
22:01:31|27427.25
22:01:32|27427.25
22:01:33|27460.56
22:01:34|27460.56
22:01:35|27460.56
22:01:36|27437.6
22:01:37|27437.6
22:01:38|27437.6
22:01:39|27437.6
22:01:40|27418.89
22:01:41|27407.49
22:01:42|27410.27
22:01:43|27430.42
22:01:44|27431.43
22:01:45|27431.43
22:01:46|27431.06
22:01:47|27431.06
22:01:48|27446.38
22:01:49|27446.38
22:01:50|27446.38
22:01:51|27446.38
22:01:52|27446.38
22:01:54|27446.38
22:01:55|27446.38
22:01:56|27401.96
22:01:56|27401.96
22:01:57|27404.55
22:01:58|27385.27
22:02:00|27384.38
22:02:01|27384.38
22:02:03|27384.38
22:02:03|27384.38
22:02:05|27414.96
22:02:06|27414.96
22:02:07|27415.53
22:02:09|27415.53
22:02:09|27430.64
22:02:11|27430.64
22:02:12|27430.64
22:02:14|27389.17
22:02:15|27401.79
22:02:16|27401.79
22:02:17|27401.79
22:02:17|27402.71
22:02:19|27402.71
22:02:20|27418.85
22:02:21|27418.78
22:02:22|27443.75
22:02:22|27443.75
22:02:24|27443.75
22:02:25|27426.43
22:02:25|27426.43
22:02:27|27426.43
22:02:28|27426.43
22:02:29|27426.43
22:02:30|27426.43
22:02:31|27439.3
22:02:31|27439.34
22:02:32|27439.34
22:02:34|27439.34
22:02:35|27439.34
22:02:36|27411.65
22:02:37|27411.65
22:02:38|27411.65
22:02:39|27411.65
22:02:39|27436.99
22:02:40|27406.74
22:02:42|27406.74
22:02:43|27418.47
22:02:43|27418.47
22:02:45|27435.11
22:02:45|27430.49
22:02:47|27430.49
22:02:48|27430.49
22:02:49|27430.49
22:02:50|27428.05
22:02:50|27428.71
22:02:51|27428.71
22:02:53|27428.71
22:02:54|27428.71
22:02:55|27428.71
22:02:56|27430.56
22:02:57|27442.26
22:02:58|27442.26
22:02:58|27442.26
22:02:59|27442.26
22:03:00|27442.26
22:03:01|27427.94
22:03:02|27427.94
22:03:04|27420.14
22:03:04|27420.14
22:03:05|27406.12
22:03:07|27406.12
22:03:08|27384.21
22:03:10|27384.21
22:03:11|27374.23
22:03:12|27384.73
22:03:14|27368.19
22:03:14|27353.53
22:03:16|27320.38
22:03:18|27343.6
22:03:19|27353.79
22:03:20|27361.65
22:03:20|27390.89
22:03:22|27396.65
22:03:23|27396.94
22:03:24|27396.95
22:03:25|27386.18
22:03:26|27383.31
22:03:26|27383.31
22:03:27|27383.31
22:03:29|27383.31
22:03:30|27383.31
22:03:31|27359.16
22:03:32|27372.94
22:03:32|27362.82
22:03:34|27362.82
22:03:35|27407.17
22:03:36|27407.17
22:03:37|27407.17
22:03:38|27386.21
22:03:39|27380.45
22:03:40|27360.44
22:03:41|27393.41
22:03:42|27393.41
22:03:43|27398.44
22:03:44|27385.93
22:03:45|27377.87
22:03:46|27400.
22:03:47|27400.
22:03:48|27400.
22:03:49|27400.
22:03:50|27400.
22:03:51|27406.3
22:03:52|27387.49
22:03:53|27387.49
22:03:54|27372.27
22:03:55|27359.16
22:03:56|27371.59
22:03:57|27371.59
22:03:58|27404.74
22:03:59|27404.74
22:04:00|27404.43
22:04:01|27400.02
22:04:02|27400.32
22:04:03|27385.95
22:04:04|27358.92
22:04:05|27358.93
22:04:06|27358.93
22:04:07|27358.93
22:04:08|27371.53
22:04:10|27394.16
22:04:10|27407.65
22:04:11|27405.5
22:04:13|27400.
22:04:14|27395.32
22:04:16|27393.84
22:04:17|27358.92
22:04:19|27366.99
22:04:19|27335.67
22:04:21|27335.67
22:04:22|27335.67
22:04:23|27373.95
22:04:24|27373.51
22:04:25|27373.51
22:04:26|27359.65
22:04:26|27359.65
22:04:28|27359.65
22:04:28|27373.9
22:04:30|27373.9
22:04:30|27373.9
22:04:31|27374.09
22:04:33|27374.09
22:04:33|27376.24
22:04:34|27361.74
22:04:35|27339.27
22:04:37|27346.54
22:04:38|27330.95
22:04:39|27344.04
22:04:39|27344.04
22:04:40|27338.01
22:04:42|27338.01
22:04:43|27338.01
22:04:44|27338.01
22:04:45|27338.01
22:04:46|27338.01
22:04:47|27338.01
22:04:48|27338.01
22:04:49|27338.01
22:04:50|27375.43
22:04:51|27375.43
22:04:52|27381.19
22:04:53|27381.19
22:04:54|27399.77
22:04:55|27389.77
22:04:56|27390.73
22:04:57|27369.63
22:04:58|27353.38
22:04:59|27353.38
22:05:00|27353.38
22:05:01|27353.38
22:05:02|27363.1
22:05:03|27356.09
22:05:04|27343.62
22:05:05|27352.46
22:05:06|27383.4
22:05:07|27394.17
22:05:08|27383.47
22:05:09|27383.47
22:05:10|27383.47
22:05:11|27345.14
22:05:13|27337.73
22:05:14|27351.92
22:05:15|27326.95
22:05:16|27326.95
22:05:18|27374.09
22:05:19|27339.6
22:05:20|27339.6
22:05:21|27339.61
22:05:22|27339.61
22:05:23|27332.41
22:05:24|27309.22
22:05:25|27334.38
22:05:26|27358.49
22:05:27|27399.36
22:05:28|27390.45
22:05:29|27381.19
22:05:30|27381.19
22:05:31|27381.19
22:05:32|27348.83
22:05:33|27348.83
22:05:34|27348.83
22:05:35|27308.6
22:05:36|27366.16
22:05:37|27366.16
22:05:38|27361.41
22:05:39|27348.83
22:05:40|27312.
22:05:41|27346.25
22:05:42|27346.26
22:05:43|27346.26
22:05:44|27346.26
22:05:45|27346.26
22:05:46|27350.82
22:05:47|27354.67
22:05:48|27354.67
22:05:49|27354.67
22:05:50|27354.67
22:05:51|27371.11
22:05:52|27371.12
22:05:53|27371.12
22:05:54|27364.51
22:05:55|27374.02
22:05:56|27400.
22:05:57|27400.
22:05:58|27395.17
22:05:59|27395.17
22:06:00|27371.12
22:06:01|27357.48
22:06:02|27357.48
22:06:03|27371.63
22:06:04|27371.63
22:06:05|27371.63
22:06:06|27374.37
22:06:07|27374.37
22:06:08|27374.37
22:06:09|27391.18
22:06:10|27393.48
22:06:12|27415.12
22:06:13|27418.5
22:06:14|27418.5
22:06:16|27405.1
22:06:17|27432.36
22:06:18|27500.01
22:06:19|27454.52
22:06:20|27494.25
22:06:22|27493.25
22:06:23|27481.18
22:06:24|27455.53
22:06:25|27455.53
22:06:26|27415.32
22:06:27|27442.88
22:06:27|27442.88
22:06:29|27485.73
22:06:29|27508.52
22:06:31|27508.37
22:06:32|27441.12
22:06:33|27441.12
22:06:34|27455.12
22:06:34|27464.36
22:06:35|27445.78
22:06:37|27475.61
22:06:38|27475.61
22:06:39|27427.34
22:06:40|27415.
22:06:41|27415.01
22:06:42|27444.98
22:06:43|27494.35
22:06:44|27489.04
22:06:45|27473.09
22:06:46|27500.86
22:06:47|27500.86
22:06:48|27500.86
22:06:49|27460.07
22:06:50|27481.24
22:06:51|27501.72
22:06:52|27501.72
22:06:53|27472.04
22:06:54|27472.04
22:06:55|27496.03
22:06:56|27525.66
22:06:57|27536.71
22:06:58|27536.71
22:06:59|27500.39
22:07:00|27500.39
22:07:01|27503.8
22:07:02|27558.91
22:07:03|27558.51
22:07:04|27558.51
22:07:05|27526.73
22:07:06|27526.73
22:07:07|27526.73
22:07:08|27526.73
22:07:09|27542.01
22:07:10|27542.31
22:07:11|27537.92
22:07:12|27552.42
22:07:14|27552.42
22:07:15|27536.93
22:07:16|27536.93
22:07:17|27552.8
22:07:18|27552.8
22:07:19|27521.62
22:07:20|27521.62
22:07:21|27531.15
22:07:22|27501.
22:07:23|27503.06
22:07:24|27504.56
22:07:25|27531.65
22:07:26|27535.51
22:07:27|27552.08
22:07:28|27552.08
22:07:29|27552.08
22:07:31|27552.08
22:07:32|27553.35
22:07:33|27553.35
22:07:34|27527.64
22:07:34|27530.43
22:07:36|27499.45
22:07:37|27499.45
22:07:38|27563.44
22:07:38|27563.44
22:07:40|27563.44
22:07:40|27548.88
22:07:42|27550.1
22:07:42|27550.1
22:07:43|27550.1
22:07:44|27550.1
22:07:46|27558.76
22:07:46|27576.44
22:07:47|27560.77
22:07:49|27541.84
22:07:50|27541.84
22:07:51|27578.94
22:07:52|27598.05
22:07:53|27597.74
22:07:54|27597.74
22:07:55|27564.41
22:07:56|27564.41
22:07:57|27603.09
22:07:58|27603.09
22:07:59|27603.09
22:08:00|27603.09
22:08:01|27603.09
22:08:02|27603.09
22:08:03|27603.09
22:08:04|27634.59
22:08:05|27624.09
22:08:06|27611.32
22:08:07|27634.6
22:08:08|27634.6
22:08:09|27634.6
22:08:10|27634.6
22:08:11|27627.7
22:08:12|27644.29
22:08:14|27644.29
22:08:15|27670.09
22:08:17|27670.09
22:08:17|27670.09
22:08:19|27670.09
22:08:20|27614.77
22:08:21|27614.77
22:08:22|27615.87
22:08:23|27643.37
22:08:24|27613.35
22:08:25|27593.39
22:08:26|27610.44
22:08:27|27601.34
22:08:28|27601.34
22:08:29|27629.34
22:08:30|27625.52
22:08:31|27625.52
22:08:32|27629.66
22:08:33|27629.66
22:08:34|27629.66
22:08:35|27605.05
22:08:36|27605.05
22:08:37|27605.05
22:08:38|27605.05
22:08:39|27591.11
22:08:40|27554.05
22:08:41|27567.54
22:08:42|27578.28
22:08:43|27578.28
22:08:44|27558.32
22:08:45|27558.32
22:08:46|27596.
22:08:47|27596.
22:08:48|27554.78
22:08:49|27554.78
22:08:50|27554.78
22:08:51|27562.72
22:08:52|27562.72
22:08:53|27562.72
22:08:54|27568.75
22:08:55|27566.84
22:08:56|27566.84
22:08:57|27566.84
22:08:58|27577.38
22:08:59|27577.38
22:09:00|27577.38
22:09:01|27574.82
22:09:02|27591.06
22:09:03|27591.06
22:09:04|27591.06
22:09:05|27591.06
22:09:06|27591.07
22:09:07|27591.07
22:09:08|27591.07
22:09:09|27571.86
22:09:10|27570.76
22:09:11|27570.76
22:09:12|27577.11
22:09:14|27568.81
22:09:15|27568.81
22:09:16|27568.81
22:09:17|27568.81
22:09:19|27599.54
22:09:20|27599.54
22:09:21|27623.96
22:09:22|27624.58
22:09:24|27624.58
22:09:25|27616.64
22:09:26|27614.09
22:09:27|27628.64
22:09:28|27602.72
22:09:29|27602.72
22:09:30|27587.15
22:09:31|27596.64
22:09:32|27596.64
22:09:33|27618.21
22:09:34|27618.21
22:09:35|27572.72
22:09:37|27612.5
22:09:38|27612.5
22:09:38|27632.12
22:09:40|27621.02
22:09:41|27617.21
22:09:42|27612.72
22:09:43|27626.96
22:09:44|27626.96
22:09:45|27626.96
22:09:46|27626.96
22:09:47|27644.29
22:09:48|27644.29
22:09:48|27642.85
22:09:50|27644.18
22:09:51|27629.43
22:09:52|27629.43
22:09:53|27620.99
22:09:54|27640.62
22:09:55|27640.62
22:09:56|27621.94
22:09:57|27666.83
22:09:58|27663.35
22:09:59|27688.15
22:10:01|27644.18
22:10:02|27646.49
22:10:03|27646.49
22:10:04|27675.51
22:10:05|27688.62
22:10:06|27673.43
22:10:07|27673.43
22:10:08|27681.8
22:10:09|27681.8
22:10:10|27700.87
22:10:11|27700.78
22:10:12|27700.87
22:10:13|27714.92
22:10:15|27736.34
22:10:17|27714.08
22:10:18|27719.2
22:10:19|27720.97
22:10:19|27737.51
22:10:22|27737.51
22:10:22|27729.95
22:10:24|27788.69
22:10:26|27788.69
22:10:26|27761.66
22:10:27|27742.25
22:10:28|27742.25
22:10:29|27758.18
22:10:31|27788.63
22:10:32|27788.63
22:10:32|27785.26
22:10:34|27753.54
22:10:35|27745.47
22:10:36|27754.53
22:10:36|27754.53
22:10:38|27760.15
22:10:39|27760.16
22:10:40|27785.26
22:10:41|27785.26
22:10:42|27785.26
22:10:43|27785.26
22:10:44|27776.23
22:10:45|27760.16
22:10:47|27763.67
22:10:47|27781.76
22:10:49|27781.76
22:10:50|27781.76
22:10:51|27744.28
22:10:52|27733.5
22:10:53|27750.
22:10:54|27750.
22:10:55|27750.
22:10:55|27728.71
22:10:57|27728.71
22:10:58|27735.21
22:10:59|27735.21
22:11:01|27734.79
22:11:01|27734.79
22:11:02|27714.04
22:11:03|27743.68
22:11:04|27747.42
22:11:05|27774.86
22:11:06|27774.86
22:11:07|27734.28
22:11:08|27734.28
22:11:09|27737.48
22:11:10|27737.48
22:11:11|27716.41
22:11:12|27716.41
22:11:13|27747.4
22:11:14|27735.67
22:11:16|27733.71
22:11:18|27684.83
22:11:19|27656.37
22:11:20|27656.37
22:11:21|27695.87
22:11:23|27705.74
22:11:23|27705.74
22:11:25|27688.52
22:11:26|27688.52
22:11:27|27688.52
22:11:28|27688.52
22:11:29|27671.2
22:11:30|27671.2
22:11:31|27693.39
22:11:31|27707.04
22:11:33|27679.75
22:11:34|27679.75
22:11:35|27679.75
22:11:36|27678.69
22:11:36|27679.93
22:11:38|27679.93
22:11:39|27679.93
22:11:40|27679.93
22:11:41|27679.43
22:11:42|27678.86
22:11:43|27695.79
22:11:44|27704.48
22:11:44|27681.1
22:11:46|27681.1
22:11:47|27681.1
22:11:48|27721.42
22:11:50|27700.41
22:11:51|27689.29
22:11:52|27689.29
22:11:53|27689.29
22:11:54|27689.29
22:11:55|27679.43
22:11:56|27679.43
22:11:57|27678.69
22:11:57|27678.69
22:11:59|27660.6
22:12:00|27681.67
22:12:01|27657.1
22:12:03|27657.1
22:12:03|27657.1
22:12:04|27610.91
22:12:05|27604.4
22:12:06|27609.42
22:12:07|27609.42
22:12:08|27629.25
22:12:09|27631.09
22:12:10|27643.55
22:12:11|27650.26
22:12:12|27650.35
22:12:13|27650.35
22:12:14|27650.35
22:12:15|27590.65
22:12:16|27590.65
22:12:18|27658.5
22:12:19|27593.45
22:12:20|27593.45
22:12:22|27593.45
22:12:22|27621.7
22:12:24|27612.95
22:12:25|27612.95
22:12:27|27627.08
22:12:28|27627.08
22:12:29|27624.47
22:12:30|27624.47
22:12:31|27624.47
22:12:32|27605.34
22:12:33|27605.34
22:12:34|27605.34
22:12:35|27605.34
22:12:36|27620.72
22:12:37|27600.
22:12:38|27600.
22:12:39|27590.88
22:12:40|27571.68
22:12:41|27612.97
22:12:42|27612.97
22:12:43|27608.33
22:12:44|27608.33
22:12:45|27608.33
22:12:47|27608.33
22:12:47|27608.33
22:12:48|27608.33
22:12:50|27613.89
22:12:50|27613.89
22:12:52|27606.47
22:12:52|27606.47
22:12:54|27606.47
22:12:54|27606.47
22:12:55|27605.06
22:12:56|27606.23
22:12:58|27606.23
22:12:59|27627.06
22:13:00|27627.06
22:13:00|27627.06
22:13:02|27628.11
22:13:03|27613.2
22:13:03|27632.84
22:13:04|27632.84
22:13:05|27616.45
22:13:06|27616.45
22:13:08|27616.45
22:13:09|27634.74
22:13:10|27634.74
22:13:11|27616.45
22:13:12|27616.45
22:13:13|27616.45
22:13:14|27607.69
22:13:15|27575.68
22:13:17|27575.68
22:13:18|27576.82
22:13:19|27571.76
22:13:20|27596.73
22:13:22|27596.55
22:13:23|27595.06
22:13:24|27575.69
22:13:25|27582.97
22:13:27|27579.89
22:13:27|27579.86
22:13:29|27588.3
22:13:30|27574.93
22:13:32|27564.4
22:13:32|27564.39
22:13:34|27564.39
22:13:34|27568.43
22:13:35|27561.69
22:13:36|27561.67
22:13:38|27561.67
22:13:39|27548.69
22:13:40|27547.47
22:13:41|27536.52
22:13:42|27536.53
22:13:43|27536.53
22:13:44|27552.22
22:13:45|27571.22
22:13:45|27571.22
22:13:46|27571.22
22:13:48|27571.22
22:13:48|27571.22
22:13:49|27571.22
22:13:51|27543.57
22:13:52|27542.01
22:13:53|27559.45
22:13:54|27531.01
22:13:55|27531.01
22:13:56|27554.23
22:13:57|27559.53
22:13:58|27559.53
22:13:59|27559.53
22:14:00|27559.53
22:14:01|27559.53
22:14:02|27559.53
22:14:03|27558.8
22:14:04|27558.02
22:14:05|27558.02
22:14:06|27558.02
22:14:07|27558.02
22:14:09|27558.02
22:14:10|27558.02
22:14:10|27558.02
22:14:12|27559.92
22:14:13|27559.92
22:14:13|27544.81
22:14:14|27544.81
22:14:16|27578.38
22:14:16|27578.38
22:14:18|27581.52
22:14:20|27555.42
22:14:21|27575.45
22:14:22|27575.45
22:14:23|27576.82
22:14:24|27576.82
22:14:26|27590.14
22:14:27|27590.14
22:14:28|27594.64
22:14:29|27594.64
22:14:30|27594.64
22:14:31|27594.64
22:14:32|27581.38
22:14:33|27581.38
22:14:34|27581.38
22:14:35|27581.38
22:14:36|27581.38
22:14:37|27581.38
22:14:39|27581.38
22:14:40|27593.15
22:14:41|27593.15
22:14:42|27591.81
22:14:43|27591.81
22:14:44|27591.81
22:14:45|27591.81
22:14:47|27577.
22:14:47|27577.
22:14:49|27577.
22:14:49|27577.
22:14:51|27564.4
22:14:52|27564.4
22:14:53|27564.4
22:14:54|27557.86
22:14:55|27557.86
22:14:56|27557.86
22:14:57|27557.86
22:14:58|27581.92
22:14:58|27590.14
22:14:59|27551.34
22:15:00|27551.34
22:15:02|27566.51
22:15:02|27544.97
22:15:04|27553.18
22:15:05|27553.17
22:15:05|27553.17
22:15:06|27571.03
22:15:07|27567.87
22:15:08|27567.87
22:15:10|27567.87
22:15:10|27557.01
22:15:12|27553.22
22:15:13|27553.22
22:15:14|27553.22
22:15:15|27554.68
22:15:16|27554.68
22:15:17|27554.68
22:15:18|27554.68
22:15:19|27542.69
22:15:20|27542.69
22:15:21|27531.04
22:15:23|27517.38
22:15:24|27517.38
22:15:25|27517.38
22:15:26|27517.38
22:15:27|27517.38
22:15:28|27526.19
22:15:29|27526.19
22:15:30|27526.19
22:15:31|27526.19
22:15:33|27527.06
22:15:34|27527.05
22:15:35|27527.05
22:15:36|27517.85
22:15:37|27517.85
22:15:38|27517.85
22:15:39|27527.03
22:15:39|27527.03
22:15:41|27510.3
22:15:41|27510.01
22:15:42|27510.01
22:15:43|27510.01
22:15:45|27510.01
22:15:46|27510.01
22:15:47|27508.1
22:15:48|27523.53
22:15:49|27523.53
22:15:50|27523.53
22:15:51|27523.53
22:15:52|27523.53
22:15:53|27523.53
22:15:54|27523.53
22:15:55|27502.52
22:15:55|27508.3
22:15:57|27508.29
22:15:58|27520.61
22:15:59|27520.61
22:16:00|27520.61
22:16:00|27520.61
22:16:02|27501.22
22:16:03|27530.11
22:16:04|27530.11
22:16:05|27530.11
22:16:06|27530.11
22:16:07|27540.39
22:16:08|27518.08
22:16:09|27518.08
22:16:10|27539.23
22:16:11|27529.9
22:16:12|27526.77
22:16:13|27526.77
22:16:14|27536.44
22:16:15|27536.44
22:16:16|27513.16
22:16:17|27510.01
22:16:18|27510.01
22:16:20|27500.
22:16:21|27500.
22:16:23|27512.69
22:16:24|27512.69
22:16:26|27512.69
22:16:27|27512.69
22:16:28|27512.69
22:16:29|27510.05
22:16:30|27513.99
22:16:31|27513.99
22:16:31|27529.77
22:16:33|27529.77
22:16:34|27524.81
22:16:35|27524.82
22:16:36|27507.78
22:16:37|27504.47
22:16:38|27501.22
22:16:39|27514.45
22:16:39|27514.45
22:16:41|27514.45
22:16:42|27500.
22:16:43|27500.
22:16:44|27513.52
22:16:44|27493.8
22:16:46|27471.27
22:16:47|27471.27
22:16:48|27471.27
22:16:48|27497.15
22:16:50|27497.15
22:16:51|27497.15
22:16:52|27497.15
22:16:53|27497.15
22:16:54|27497.15
22:16:55|27504.73
22:16:56|27457.24
22:16:57|27435.36
22:16:58|27446.41
22:16:59|27401.04
22:17:00|27462.47
22:17:01|27462.47
22:17:02|27437.84
22:17:03|27437.85
22:17:03|27440.66
22:17:05|27440.66
22:17:06|27440.66
22:17:07|27440.66
22:17:08|27401.77
22:17:09|27401.77
22:17:10|27421.92
22:17:11|27434.29
22:17:12|27434.29
22:17:12|27434.29
22:17:14|27412.58
22:17:15|27400.
22:17:16|27416.96
22:17:17|27385.44
22:17:18|27402.01
22:17:18|27403.01
22:17:21|27400.14
22:17:22|27424.8
22:17:24|27432.62
22:17:25|27432.62
22:17:26|27432.62
22:17:26|27452.42
22:17:28|27452.42
22:17:29|27452.42
22:17:30|27452.42
22:17:31|27427.47
22:17:32|27439.07
22:17:33|27439.23
22:17:34|27428.51
22:17:35|27451.75
22:17:36|27424.56
22:17:37|27451.74
22:17:38|27451.74
22:17:39|27451.74
22:17:40|27465.57
22:17:41|27465.57
22:17:42|27450.92
22:17:43|27450.92
22:17:44|27450.92
22:17:45|27450.92
22:17:46|27439.17
22:17:47|27456.06
22:17:48|27456.06
22:17:49|27456.06
22:17:50|27462.79
22:17:51|27474.6
22:17:52|27474.58
22:17:53|27474.59
22:17:54|27474.59
22:17:55|27474.59
22:17:56|27474.15
22:17:57|27480.99
22:17:58|27480.99
22:17:59|27480.99
22:18:00|27487.89
22:18:01|27467.96
22:18:02|27467.96
22:18:03|27467.96
22:18:04|27467.96
22:18:05|27471.21
22:18:06|27471.21
22:18:07|27475.75
22:18:08|27462.7
22:18:09|27473.8
22:18:10|27462.27
22:18:11|27474.5
22:18:12|27474.5
22:18:13|27476.58
22:18:14|27483.78
22:18:15|27483.78
22:18:16|27483.78
22:18:17|27483.78
22:18:18|27483.78
22:18:19|27483.78
22:18:20|27480.81
22:18:22|27496.04
22:18:23|27496.04
22:18:24|27496.04
22:18:25|27496.04
22:18:26|27496.04
22:18:28|27500.
22:18:28|27500.
22:18:30|27499.74
22:18:32|27493.42
22:18:33|27484.67
22:18:34|27484.67
22:18:35|27489.06
22:18:36|27471.67
22:18:37|27482.05
22:18:38|27482.05
22:18:39|27476.07
22:18:40|27476.07
22:18:41|27468.16
22:18:42|27468.16
22:18:43|27468.16
22:18:44|27466.32
22:18:45|27490.07
22:18:47|27499.99
22:18:47|27499.99
22:18:48|27499.99
22:18:49|27499.99
22:18:50|27499.99
22:18:51|27498.
22:18:52|27500.
22:18:53|27509.1
22:18:54|27510.89
22:18:55|27510.89
22:18:56|27513.58
22:18:57|27498.81
22:18:58|27519.21
22:18:59|27519.21
22:19:00|27527.62
22:19:01|27538.62
22:19:02|27538.62
22:19:03|27538.62
22:19:04|27546.55
22:19:05|27546.55
22:19:06|27546.55
22:19:07|27546.55
22:19:08|27546.55
22:19:09|27530.14
22:19:10|27530.15
22:19:11|27530.15
22:19:12|27530.15
22:19:13|27512.85
22:19:14|27512.85
22:19:15|27512.85
22:19:16|27517.71
22:19:17|27517.71
22:19:18|27521.22
22:19:19|27526.98
22:19:20|27530.15
22:19:22|27505.81
22:19:24|27505.81
22:19:24|27505.81
22:19:26|27505.81
22:19:26|27505.81
22:19:28|27512.67
22:19:29|27512.67
22:19:30|27530.8
22:19:31|27524.29
22:19:32|27503.46
22:19:33|27503.46
22:19:35|27506.6
22:19:36|27506.6
22:19:37|27506.6
22:19:38|27501.68
22:19:39|27501.68
22:19:40|27501.68
22:19:40|27501.68
22:19:42|27500.92
22:19:42|27488.22
22:19:44|27489.71
22:19:45|27490.
22:19:46|27490.
22:19:47|27490.
22:19:48|27500.1
22:19:50|27500.1
22:19:50|27500.1
22:19:52|27500.1
22:19:53|27532.24
22:19:54|27551.81
22:19:55|27558.98
22:19:56|27534.98
22:19:57|27534.98
22:19:58|27534.98
22:19:59|27538.
22:19:59|27538.
22:20:00|27538.
22:20:02|27543.06
22:20:02|27543.06
22:20:04|27543.06
22:20:05|27543.06
22:20:06|27543.06
22:20:07|27555.08
22:20:07|27555.08
22:20:10|27555.08
22:20:10|27555.08
22:20:11|27550.47
22:20:12|27559.44
22:20:13|27559.44
22:20:14|27550.42
22:20:15|27543.06
22:20:16|27543.06
22:20:17|27543.07
22:20:18|27543.07
22:20:19|27543.61
22:20:20|27558.95
22:20:21|27558.95
22:20:23|27563.16
22:20:25|27568.92
22:20:25|27568.92
22:20:26|27586.49
22:20:27|27564.48
22:20:28|27564.48
22:20:29|27564.48
22:20:30|27555.27
22:20:31|27554.95
22:20:32|27543.06
22:20:33|27550.61
22:20:34|27550.61
22:20:35|27572.31
22:20:37|27572.31
22:20:38|27572.31
22:20:38|27572.31
22:20:40|27572.31
22:20:41|27572.31
22:20:42|27545.29
22:20:42|27545.29
22:20:44|27547.58
22:20:45|27543.06
22:20:46|27552.73
22:20:47|27552.73
22:20:48|27552.73
22:20:48|27553.18
22:20:50|27553.18
22:20:51|27553.18
22:20:52|27553.18
22:20:53|27553.18
22:20:54|27553.18
22:20:55|27553.18
22:20:56|27560.39
22:20:56|27560.4
22:20:58|27549.98
22:20:59|27549.98
22:21:00|27552.62
22:21:01|27552.62
22:21:01|27552.62
22:21:02|27553.18
22:21:04|27553.18
22:21:05|27553.18
22:21:06|27548.37
22:21:06|27548.37
22:21:08|27548.37
22:21:09|27534.27
22:21:10|27534.27
22:21:11|27541.13
22:21:12|27543.03
22:21:13|27543.02
22:21:14|27525.68
22:21:14|27525.68
22:21:16|27525.68
22:21:17|27525.68
22:21:18|27524.32
22:21:19|27524.33
22:21:20|27524.33
22:21:21|27508.6
22:21:22|27507.8
22:21:23|27516.22
22:21:25|27523.16
22:21:26|27523.16
22:21:27|27523.16
22:21:28|27523.16
22:21:30|27531.32
22:21:30|27525.69
22:21:31|27525.69
22:21:33|27520.18
22:21:34|27520.18
22:21:35|27520.18
22:21:37|27517.83
22:21:37|27517.83
22:21:38|27517.83
22:21:40|27528.4
22:21:41|27528.4
22:21:42|27525.48
22:21:43|27525.48
22:21:44|27536.83
22:21:44|27536.82
22:21:46|27536.82
22:21:47|27528.4
22:21:48|27514.99
22:21:49|27514.99
22:21:50|27514.99
22:21:50|27514.99
22:21:51|27528.4
22:21:53|27528.4
22:21:54|27527.77
22:21:55|27527.77
22:21:56|27536.73
22:21:57|27536.73
22:21:58|27545.82
22:21:59|27545.82
22:22:00|27545.82
22:22:01|27545.82
22:22:02|27566.91
22:22:03|27566.91
22:22:04|27566.91
22:22:05|27566.91
22:22:06|27584.93
22:22:07|27584.93
22:22:08|27584.93
22:22:09|27584.93
22:22:10|27584.93
22:22:11|27555.83
22:22:12|27569.12
22:22:13|27569.12
22:22:14|27570.8
22:22:15|27570.8
22:22:16|27570.8
22:22:16|27575.94
22:22:18|27575.94
22:22:18|27575.94
22:22:20|27575.94
22:22:20|27575.94
22:22:22|27575.94
22:22:23|27572.51
22:22:24|27572.51
22:22:26|27575.98
22:22:27|27575.98
22:22:28|27575.98
22:22:29|27568.98
22:22:31|27569.12
22:22:31|27569.13
22:22:32|27569.12
22:22:34|27567.57
22:22:34|27568.84
22:22:37|27568.84
22:22:38|27568.84
22:22:39|27568.84
22:22:40|27568.84
22:22:41|27568.84
22:22:42|27568.84
22:22:44|27561.95
22:22:44|27561.95
22:22:45|27545.12
22:22:46|27545.13
22:22:47|27545.13
22:22:48|27546.38
22:22:50|27558.47
22:22:51|27539.79
22:22:52|27539.79
22:22:53|27556.89
22:22:54|27556.89
22:22:56|27561.9
22:22:57|27561.9
22:22:58|27561.9
22:22:59|27573.65
22:23:00|27573.65
22:23:01|27573.65
22:23:02|27573.65
22:23:03|27585.37
22:23:04|27576.38
22:23:05|27555.48
22:23:06|27555.47
22:23:07|27555.48
22:23:08|27555.48
22:23:09|27555.48
22:23:10|27555.48
22:23:11|27555.48
22:23:12|27555.48
22:23:13|27555.48
22:23:14|27555.48
22:23:14|27550.78
22:23:16|27550.78
22:23:16|27550.78
22:23:18|27550.78
22:23:20|27567.39
22:23:20|27576.39
22:23:21|27576.39
22:23:22|27576.39
22:23:23|27576.39
22:23:25|27563.64
22:23:27|27582.13
22:23:28|27566.23
22:23:29|27566.23
22:23:30|27566.23
22:23:31|27566.23
22:23:33|27567.59
22:23:33|27567.44
22:23:34|27564.5
22:23:35|27546.41
22:23:36|27546.75
22:23:38|27546.75
22:23:40|27546.75
22:23:40|27546.75
22:23:41|27546.75
22:23:43|27546.75
22:23:44|27579.52
22:23:45|27579.52
22:23:46|27579.05
22:23:47|27579.05
22:23:48|27579.05
22:23:49|27579.05
22:23:51|27579.05
22:23:51|27579.05
22:23:52|27579.05
22:23:53|27573.05
22:23:55|27573.05
22:23:55|27573.05
22:23:56|27564.71
22:23:57|27564.71
22:23:58|27579.53
22:23:59|27579.53
22:24:00|27579.53
22:24:01|27579.54
22:24:02|27579.54
22:24:03|27594.74
22:24:04|27599.67
22:24:05|27599.67
22:24:06|27599.67
22:24:07|27599.67
22:24:08|27599.67
22:24:09|27613.15
22:24:10|27613.15
22:24:11|27587.78
22:24:12|27587.78
22:24:13|27587.78
22:24:14|27587.78
22:24:15|27588.04
22:24:17|27579.65
22:24:18|27579.65
22:24:19|27579.65
22:24:21|27579.65
22:24:21|27579.65
22:24:23|27579.65
22:24:23|27589.03
22:24:24|27589.03
22:24:26|27565.39
22:24:28|27588.86
22:24:29|27588.86
22:24:30|27588.86
22:24:31|27588.86
22:24:32|27568.01
22:24:33|27568.9
22:24:34|27568.9
22:24:35|27583.19
22:24:36|27583.19
22:24:37|27583.19
22:24:38|27583.19
22:24:39|27583.03
22:24:40|27570.59
22:24:41|27568.38
22:24:42|27570.59
22:24:44|27577.62
22:24:45|27577.62
22:24:46|27577.62
22:24:47|27575.76
22:24:47|27575.76
22:24:48|27575.76
22:24:49|27574.6
22:24:50|27574.6
22:24:52|27557.63
22:24:53|27558.43
22:24:54|27557.08
22:24:55|27557.08
22:24:56|27557.08
22:24:57|27544.97
22:24:59|27529.85
22:25:00|27529.85
22:25:00|27546.46
22:25:02|27543.46
22:25:02|27529.66
22:25:03|27529.66
22:25:05|27529.66
22:25:06|27529.66
22:25:07|27523.74
22:25:07|27523.74
22:25:08|27523.74
22:25:09|27519.93
22:25:11|27519.93
22:25:12|27500.
22:25:13|27496.14
22:25:14|27496.14
22:25:15|27496.14
22:25:16|27489.94
22:25:17|27489.71
22:25:18|27489.71
22:25:19|27474.58
22:25:20|27474.58
22:25:21|27478.48
22:25:22|27480.44
22:25:23|27496.37
22:25:24|27505.16
22:25:25|27505.16
22:25:26|27496.94
22:25:27|27496.94
22:25:28|27493.77
22:25:29|27465.57
22:25:30|27465.23
22:25:31|27465.23
22:25:32|27470.59
22:25:34|27464.51
22:25:34|27464.51
22:25:36|27464.51
22:25:37|27470.57
22:25:38|27485.22
22:25:38|27485.22
22:25:39|27484.16
22:25:41|27465.44
22:25:42|27455.02
22:25:43|27462.83
22:25:43|27462.83
22:25:44|27462.83
22:25:46|27462.83
22:25:47|27478.42
22:25:48|27478.42
22:25:48|27478.42
22:25:50|27478.42
22:25:51|27478.42
22:25:52|27456.38
22:25:53|27456.38
22:25:53|27471.08
22:25:54|27471.08
22:25:56|27471.08
22:25:57|27471.08
22:25:58|27471.08
22:25:58|27471.08
22:25:59|27471.08
22:26:00|27454.71
22:26:01|27449.48
22:26:03|27449.48
22:26:04|27428.73
22:26:05|27428.73
22:26:06|27428.73
22:26:07|27460.8
22:26:07|27471.09
22:26:08|27471.09
22:26:10|27471.09
22:26:10|27471.09
22:26:11|27471.09
22:26:12|27465.92
22:26:13|27465.92
22:26:15|27465.92
22:26:16|27479.85
22:26:17|27479.85
22:26:18|27479.85
22:26:19|27457.26
22:26:20|27457.26
22:26:21|27451.58
22:26:22|27451.58
22:26:23|27451.58
22:26:24|27469.81
22:26:25|27469.81
22:26:26|27469.81
22:26:27|27451.59
22:26:29|27451.3
22:26:30|27451.3
22:26:32|27451.3
22:26:33|27451.3
22:26:34|27451.3
22:26:34|27451.69
22:26:36|27451.69
22:26:37|27451.69
22:26:38|27451.69
22:26:39|27451.69
22:26:40|27451.69
22:26:41|27451.58
22:26:43|27451.58
22:26:44|27451.58
22:26:45|27451.58
22:26:46|27468.61
22:26:47|27482.
22:26:48|27465.12
22:26:49|27466.4
22:26:49|27466.4
22:26:50|27466.4
22:26:51|27450.8
22:26:53|27450.8
22:26:54|27450.8
22:26:55|27450.8
22:26:55|27450.8
22:26:56|27450.8
22:26:58|27450.8
22:26:59|27462.34
22:27:00|27462.34
22:27:01|27446.23
22:27:01|27446.23
22:27:03|27454.41
22:27:04|27462.62
22:27:05|27476.31
22:27:06|27463.74
22:27:06|27463.74
22:27:08|27463.74
22:27:09|27463.74
22:27:10|27462.7
22:27:10|27462.7
22:27:11|27462.7
22:27:12|27462.7
22:27:13|27462.7
22:27:14|27462.7
22:27:15|27462.7
22:27:16|27462.7
22:27:17|27462.7
22:27:19|27462.7
22:27:19|27462.7
22:27:20|27468.07
22:27:21|27461.22
22:27:22|27473.48
22:27:23|27473.44
22:27:25|27473.44
22:27:25|27474.23
22:27:26|27474.24
22:27:28|27474.24
22:27:29|27475.
22:27:31|27475.
22:27:32|27471.63
22:27:33|27471.64
22:27:34|27471.64
22:27:35|27471.64
22:27:36|27463.27
22:27:38|27462.5
22:27:39|27462.5
22:27:40|27462.5
22:27:41|27460.41
22:27:42|27460.41
22:27:43|27467.38
22:27:44|27467.38
22:27:45|27467.38
22:27:46|27467.38
22:27:47|27467.38
22:27:48|27467.38
22:27:49|27466.95
22:27:50|27469.28
22:27:51|27481.35
22:27:52|27481.35
22:27:53|27481.35
22:27:54|27481.35
22:27:55|27481.35
22:27:57|27481.35
22:27:57|27481.35
22:27:59|27481.35
22:28:00|27462.01
22:28:01|27461.26
22:28:02|27461.36
22:28:03|27461.36
22:28:04|27445.07
22:28:05|27460.36
22:28:06|27461.61
22:28:07|27445.08
22:28:08|27445.08
22:28:09|27445.08
22:28:10|27445.08
22:28:11|27459.95
22:28:12|27461.62
22:28:13|27445.11
22:28:14|27461.24
22:28:15|27459.65
22:28:16|27445.83
22:28:17|27450.
22:28:18|27455.95
22:28:19|27455.95
22:28:20|27455.95
22:28:21|27449.64
22:28:22|27449.64
22:28:23|27431.29
22:28:24|27448.87
22:28:25|27448.87
22:28:26|27448.87
22:28:27|27448.87
22:28:28|27445.17
22:28:29|27420.
22:28:31|27423.28
22:28:32|27423.28
22:28:33|27423.28
22:28:34|27423.28
22:28:35|27423.28
22:28:36|27409.76
22:28:37|27409.76
22:28:39|27426.78
22:28:40|27426.78
22:28:41|27400.
22:28:41|27408.04
22:28:42|27408.04
22:28:44|27388.77
22:28:45|27365.44
22:28:46|27333.
22:28:47|27367.38
22:28:48|27373.81
22:28:49|27373.81
22:28:50|27367.6
22:28:51|27367.6
22:28:52|27367.6
22:28:53|27374.2
22:28:54|27374.2
22:28:55|27374.2
22:28:56|27361.95
22:28:57|27361.95
22:28:58|27361.95
22:28:59|27382.62
22:29:00|27382.62
22:29:01|27383.27
22:29:02|27383.27
22:29:03|27383.27
22:29:04|27383.02
22:29:05|27383.02
22:29:06|27362.92
22:29:07|27383.29
22:29:08|27383.29
22:29:09|27383.29
22:29:10|27383.29
22:29:11|27384.58
22:29:12|27399.63
22:29:13|27385.76
22:29:15|27378.3
22:29:15|27378.3
22:29:16|27378.3
22:29:17|27386.25
22:29:19|27386.25
22:29:19|27386.25
22:29:21|27371.86
22:29:22|27371.86
22:29:23|27375.85
22:29:24|27387.86
22:29:25|27365.91
22:29:26|27365.91
22:29:27|27388.04
22:29:29|27389.21
22:29:30|27389.21
22:29:31|27366.54
22:29:32|27366.54
22:29:34|27366.54
22:29:35|27365.92
22:29:37|27365.92
22:29:38|27351.83
22:29:38|27351.83
22:29:40|27351.83
22:29:41|27351.83
22:29:42|27363.76
22:29:43|27373.35
22:29:44|27376.77
22:29:45|27345.89
22:29:46|27360.53
22:29:47|27371.74
22:29:48|27371.74
22:29:49|27371.74
22:29:50|27352.39
22:29:51|27346.73
22:29:52|27346.73
22:29:53|27341.28
22:29:54|27346.06
22:29:55|27346.06
22:29:56|27346.66
22:29:57|27346.61
22:29:58|27346.61
22:29:59|27346.61
22:30:00|27346.68
22:30:01|27362.29
22:30:02|27362.29
22:30:03|27356.96
22:30:04|27357.81
22:30:05|27367.3
22:30:06|27380.61
22:30:07|27380.61
22:30:08|27380.61
22:30:09|27374.35
22:30:11|27374.35
22:30:11|27362.48
22:30:12|27362.48
22:30:13|27362.41
22:30:15|27340.81
22:30:15|27340.81
22:30:16|27340.02
22:30:18|27340.02
22:30:19|27327.44
22:30:19|27327.44
22:30:21|27337.06
22:30:21|27338.24
22:30:22|27351.49
22:30:23|27334.54
22:30:24|27319.46
22:30:25|27319.04
22:30:26|27312.16
22:30:27|27329.54
22:30:29|27312.98
22:30:30|27311.69
22:30:30|27300.
22:30:32|27291.37
22:30:33|27291.37
22:30:34|27291.88
22:30:35|27274.6
22:30:37|27292.05
22:30:38|27297.42
22:30:39|27280.57
22:30:41|27286.88
22:30:42|27304.92
22:30:43|27304.92
22:30:44|27304.92
22:30:45|27304.92
22:30:46|27304.92
22:30:47|27304.92
22:30:48|27304.92
22:30:49|27288.72
22:30:50|27288.72
22:30:51|27288.72
22:30:52|27290.86
22:30:53|27280.
22:30:54|27280.
22:30:55|27280.
22:30:56|27280.
22:30:57|27274.45
22:30:58|27278.6
22:30:59|27278.6
22:31:00|27257.15
22:31:01|27257.15
22:31:02|27252.55
22:31:03|27242.78
22:31:04|27242.78
22:31:05|27242.78
22:31:06|27216.84
22:31:07|27216.84
22:31:08|27216.54
22:31:09|27223.65
22:31:10|27236.75
22:31:11|27251.41
22:31:12|27251.41
22:31:13|27240.62
22:31:14|27215.9
22:31:15|27208.01
22:31:16|27208.
22:31:17|27208.52
22:31:18|27208.52
22:31:19|27232.35
22:31:20|27246.65
22:31:21|27245.01
22:31:22|27219.85
22:31:23|27234.44
22:31:24|27234.45
22:31:25|27234.45
22:31:26|27234.45
22:31:27|27234.45
22:31:28|27234.45
22:31:29|27234.45
22:31:30|27210.02
22:31:31|27210.49
22:31:33|27210.26
22:31:34|27210.55
22:31:35|27200.01
22:31:36|27200.01
22:31:38|27209.41
22:31:39|27209.41
22:31:40|27191.01
22:31:41|27191.01
22:31:42|27191.01
22:31:43|27191.01
22:31:43|27168.64
22:31:44|27160.
22:31:46|27148.39
22:31:47|27148.39
22:31:48|27161.88
22:31:49|27161.67
22:31:50|27162.22
22:31:51|27162.57
22:31:52|27170.28
22:31:53|27170.28
22:31:53|27128.22
22:31:55|27166.42
22:31:56|27166.42
22:31:57|27136.78
22:31:58|27137.84
22:31:58|27137.84
22:32:00|27125.
22:32:01|27126.95
22:32:02|27134.26
22:32:03|27140.1
22:32:04|27152.25
22:32:05|27152.25
22:32:06|27136.01
22:32:07|27136.01
22:32:08|27139.5
22:32:09|27137.91
22:32:10|27137.91
22:32:11|27162.77
22:32:12|27176.13
22:32:13|27187.74
22:32:14|27198.08
22:32:15|27213.75
22:32:16|27230.87
22:32:17|27230.86
22:32:18|27230.86
22:32:19|27230.86
22:32:20|27230.86
22:32:21|27197.7
22:32:22|27194.42
22:32:23|27175.62
22:32:24|27176.
22:32:25|27151.93
22:32:26|27143.79
22:32:27|27152.26
22:32:28|27139.55
22:32:29|27139.55
22:32:30|27142.35
22:32:32|27142.69
22:32:32|27142.69
22:32:34|27163.62
22:32:35|27168.
22:32:37|27168.
22:32:38|27168.
22:32:39|27168.
22:32:40|27168.
22:32:41|27168.
22:32:43|27170.29
22:32:44|27170.29
22:32:45|27171.91
22:32:46|27171.91
22:32:47|27171.91
22:32:48|27170.12
22:32:48|27170.12
22:32:50|27161.87
22:32:50|27147.3
22:32:52|27147.29
22:32:53|27142.16
22:32:54|27139.44
22:32:54|27139.44
22:32:55|27130.04
22:32:56|27153.86
22:32:58|27153.86
22:32:58|27144.35
22:33:00|27144.35
22:33:00|27144.35
22:33:02|27171.28
22:33:03|27170.75
22:33:04|27170.75
22:33:05|27170.75
22:33:06|27151.55
22:33:06|27185.16
22:33:07|27185.16
22:33:09|27185.16
22:33:10|27190.78
22:33:10|27198.52
22:33:11|27198.52
22:33:13|27198.52
22:33:14|27198.52
22:33:14|27178.73
22:33:15|27214.63
22:33:16|27246.38
22:33:18|27246.38
22:33:19|27246.38
22:33:19|27246.38
22:33:21|27220.82
22:33:22|27220.82
22:33:22|27201.62
22:33:24|27201.62
22:33:25|27201.62
22:33:26|27201.62
22:33:27|27201.62
22:33:27|27201.62
22:33:28|27201.62
22:33:30|27196.51
22:33:30|27185.28
22:33:32|27174.8
22:33:32|27174.8
22:33:34|27185.4
22:33:36|27185.4
22:33:37|27185.4
22:33:39|27185.4
22:33:39|27185.4
22:33:41|27185.4
22:33:42|27160.69
22:33:43|27160.69
22:33:45|27143.79
22:33:46|27143.79
22:33:47|27143.79
22:33:47|27143.79
22:33:49|27143.79
22:33:49|27143.79
22:33:50|27126.95
22:33:52|27126.95
22:33:53|27136.69
22:33:53|27136.69
22:33:55|27136.69
22:33:56|27112.99
22:33:57|27112.99
22:33:58|27112.99
22:33:59|27144.21
22:34:00|27144.21
22:34:01|27119.26
22:34:02|27119.26
22:34:03|27119.26
22:34:04|27130.56
22:34:05|27130.56
22:34:07|27130.56
22:34:08|27140.08
22:34:08|27140.08
22:34:09|27140.08
22:34:10|27140.08
22:34:11|27177.78
22:34:13|27177.78
22:34:13|27177.78
22:34:14|27177.78
22:34:15|27177.78
22:34:16|27189.6
22:34:18|27194.45
22:34:19|27194.45
22:34:19|27194.45
22:34:20|27191.11
22:34:21|27173.69
22:34:22|27173.69
22:34:24|27177.79
22:34:25|27191.1
22:34:25|27191.1
22:34:26|27180.34
22:34:28|27178.56
22:34:28|27191.75
22:34:30|27191.75
22:34:30|27191.75
22:34:31|27180.47
22:34:32|27180.47
22:34:34|27191.9
22:34:36|27191.91
22:34:37|27191.91
22:34:38|27164.42
22:34:40|27164.42
22:34:41|27173.2
22:34:43|27173.2
22:34:43|27173.2
22:34:45|27173.2
22:34:45|27173.2
22:34:47|27178.74
22:34:48|27178.74
22:34:49|27180.41
22:34:51|27180.44
22:34:51|27195.32
22:34:53|27195.32
22:34:53|27195.32
22:34:55|27195.32
22:34:56|27195.32
22:34:56|27183.56
22:34:58|27183.56
22:34:58|27183.56
22:35:00|27190.2
22:35:01|27190.2
22:35:02|27188.62
22:35:02|27188.62
22:35:04|27164.75
22:35:05|27164.75
22:35:06|27164.75
22:35:07|27168.19
22:35:08|27168.19
22:35:09|27168.19
22:35:09|27168.19
22:35:11|27183.43
22:35:12|27183.43
22:35:13|27183.43
22:35:14|27190.51
22:35:14|27190.51
22:35:16|27190.51
22:35:17|27190.51
22:35:18|27190.51
22:35:19|27191.13
22:35:20|27191.42
22:35:21|27191.42
22:35:22|27191.42
22:35:23|27194.01
22:35:24|27179.86
22:35:25|27179.86
22:35:26|27179.86
22:35:27|27179.86
22:35:28|27179.86
22:35:29|27179.69
22:35:30|27179.69
22:35:31|27179.69
22:35:32|27175.26
22:35:33|27175.26
22:35:34|27175.26
22:35:35|27175.26
22:35:36|27173.36
22:35:38|27173.36
22:35:39|27173.36
22:35:40|27173.36
22:35:41|27173.36
22:35:43|27173.2
22:35:44|27173.2
22:35:45|27161.98
22:35:46|27168.23
22:35:47|27168.22
22:35:48|27181.25
22:35:49|27181.25
22:35:50|27181.25
22:35:51|27181.25
22:35:52|27181.24
22:35:53|27181.24
22:35:54|27181.24
22:35:55|27173.67
22:35:56|27173.67
22:35:57|27173.67
22:35:58|27173.67
22:35:59|27173.67
22:36:00|27173.67
22:36:01|27173.67
22:36:02|27150.33
22:36:03|27150.33
22:36:04|27169.42
22:36:05|27169.43
22:36:06|27169.43
22:36:07|27169.55
22:36:08|27169.55
22:36:09|27169.55
22:36:10|27181.25
22:36:11|27181.25
22:36:12|27168.36
22:36:13|27168.36
22:36:14|27183.82
22:36:15|27183.82
22:36:16|27183.82
22:36:17|27168.38
22:36:18|27168.38
22:36:19|27168.38
22:36:20|27168.38
22:36:21|27143.8
22:36:22|27157.27
22:36:23|27157.27
22:36:24|27166.78
22:36:25|27145.86
22:36:26|27145.86
22:36:27|27145.86
22:36:28|27143.79
22:36:29|27143.79
22:36:30|27143.79
22:36:31|27145.81
22:36:32|27144.25
22:36:33|27144.25
22:36:34|27134.83
22:36:36|27134.83
22:36:37|27134.83
22:36:39|27134.83
22:36:40|27134.83
22:36:42|27143.21
22:36:43|27143.36
22:36:44|27143.36
22:36:45|27143.36
22:36:46|27143.36
22:36:47|27143.36
22:36:48|27143.36
22:36:49|27143.36
22:36:50|27136.06
22:36:51|27136.06
22:36:52|27136.06
22:36:53|27136.06
22:36:54|27136.06
22:36:55|27136.06
22:36:56|27136.06
22:36:58|27136.06
22:36:59|27136.06
22:37:00|27154.89
22:37:01|27154.89
22:37:02|27146.99
22:37:02|27146.99
22:37:03|27146.99
22:37:05|27146.99
22:37:06|27146.99
22:37:07|27146.99
22:37:08|27146.99
22:37:08|27146.99
22:37:10|27146.99
22:37:11|27146.99
22:37:11|27146.99
22:37:13|27146.99
22:37:14|27146.99
22:37:15|27146.99
22:37:16|27167.76
22:37:17|27166.85
22:37:17|27166.85
22:37:18|27166.85
22:37:19|27166.85
22:37:21|27175.24
22:37:22|27175.24
22:37:22|27175.24
22:37:24|27175.25
22:37:25|27175.25
22:37:26|27175.25
22:37:27|27175.25
22:37:28|27175.25
22:37:29|27175.25
22:37:30|27175.25
22:37:31|27175.25
22:37:32|27175.25
22:37:33|27175.25
22:37:34|27175.25
22:37:35|27166.12
22:37:36|27164.5
22:37:38|27157.71
22:37:39|27157.71
22:37:40|27157.71
22:37:41|27178.24
22:37:42|27178.24
22:37:44|27163.93
22:37:44|27163.93
22:37:46|27163.93
22:37:46|27145.98
22:37:47|27149.86
22:37:49|27149.86
22:37:50|27149.86
22:37:50|27149.86
22:37:52|27149.86
22:37:52|27149.86
22:37:54|27143.86
22:37:55|27144.5
22:37:56|27144.5
22:37:57|27147.01
22:37:58|27147.01
22:37:59|27167.56
22:38:00|27167.56
22:38:01|27167.56
22:38:02|27167.56
22:38:04|27167.56
22:38:04|27148.06
22:38:06|27157.41
22:38:07|27157.41
22:38:07|27157.41
22:38:09|27157.41
22:38:10|27129.24
22:38:10|27127.01
22:38:12|27142.46
22:38:12|27135.58
22:38:14|27127.
22:38:15|27127.
22:38:16|27127.
22:38:17|27124.74
22:38:17|27112.86
22:38:19|27112.35
22:38:19|27112.35
22:38:21|27114.13
22:38:22|27098.82
22:38:23|27085.93
22:38:24|27089.59
22:38:24|27089.59
22:38:26|27072.92
22:38:27|27071.95
22:38:28|27071.94
22:38:28|27091.68
22:38:29|27091.68
22:38:30|27114.13
22:38:31|27100.
22:38:32|27100.
22:38:34|27100.
22:38:34|27100.
22:38:35|27100.
22:38:36|27100.
22:38:38|27086.31
22:38:39|27086.31
22:38:41|27086.31
22:38:42|27084.65
22:38:43|27084.65
22:38:45|27087.8
22:38:46|27087.8
22:38:47|27087.8
22:38:48|27078.57
22:38:49|27078.57
22:38:50|27050.
22:38:51|27047.84
22:38:52|27047.84
22:38:53|27047.84
22:38:55|27059.75
22:38:56|27059.75
22:38:57|27059.75
22:38:58|27059.75
22:38:58|27038.07
22:38:59|27042.92
22:39:00|27024.75
22:39:02|27024.76
22:39:02|27024.76
22:39:04|27038.82
22:39:05|27038.82
22:39:06|27064.63
22:39:07|27064.63
22:39:08|27064.63
22:39:09|27064.63
22:39:10|27037.17
22:39:11|27037.17
22:39:12|27037.17
22:39:13|27064.63
22:39:14|27085.44
22:39:15|27085.44
22:39:16|27085.44
22:39:17|27085.44
22:39:18|27122.4
22:39:19|27122.4
22:39:20|27108.14
22:39:21|27104.78
22:39:22|27104.78
22:39:23|27104.78
22:39:24|27089.91
22:39:25|27089.91
22:39:26|27089.91
22:39:27|27102.35
22:39:28|27108.74
22:39:30|27115.08
22:39:30|27115.08
22:39:32|27115.08
22:39:33|27092.25
22:39:33|27092.25
22:39:35|27092.25
22:39:35|27092.25
22:39:36|27092.25
22:39:37|27092.25
22:39:39|27092.25
22:39:41|27092.25
22:39:42|27092.25
22:39:43|27092.25
22:39:44|27119.99
22:39:46|27119.99
22:39:47|27119.99
22:39:48|27119.99
22:39:49|27113.78
22:39:49|27104.83
22:39:52|27104.83
22:39:52|27079.7
22:39:54|27092.25
22:39:55|27092.25
22:39:56|27092.25
22:39:57|27092.25
22:39:58|27092.25
22:39:59|27092.25
22:39:59|27089.01
22:40:01|27089.01
22:40:02|27096.07
22:40:04|27096.07
22:40:04|27096.07
22:40:05|27084.44
22:40:06|27084.44
22:40:07|27084.44
22:40:08|27084.44
22:40:09|27087.96
22:40:10|27089.2
22:40:11|27101.29
22:40:12|27101.29
22:40:13|27101.29
22:40:14|27098.78
22:40:15|27098.78
22:40:16|27097.59
22:40:17|27097.59
22:40:18|27097.59
22:40:19|27097.1
22:40:20|27085.87
22:40:21|27091.39
22:40:22|27091.17
22:40:23|27085.88
22:40:24|27086.96
22:40:25|27090.
22:40:26|27090.
22:40:27|27090.
22:40:28|27090.
22:40:29|27090.
22:40:30|27068.52
22:40:31|27068.52
22:40:32|27054.12
22:40:33|27054.12
22:40:34|27054.12
22:40:35|27076.82
22:40:36|27076.82
22:40:37|27076.82
22:40:38|27076.82
22:40:40|27076.82
22:40:42|27076.82
22:40:43|27076.82
22:40:44|27076.82
22:40:46|27076.82
22:40:46|27076.82
22:40:47|27073.14
22:40:48|27073.14
22:40:49|27072.82
22:40:50|27072.82
22:40:51|27058.66
22:40:52|27058.66
22:40:53|27058.66
22:40:54|27062.52
22:40:55|27062.52
22:40:56|27076.82
22:40:57|27076.82
22:40:59|27078.09
22:41:00|27089.99
22:41:02|27089.99
22:41:02|27090.
22:41:03|27090.
22:41:05|27090.
22:41:06|27090.
22:41:06|27090.
22:41:08|27090.
22:41:09|27090.
22:41:10|27090.
22:41:10|27091.82
22:41:12|27100.03
22:41:13|27100.03
22:41:14|27076.83
22:41:15|27076.83
22:41:15|27076.83
22:41:17|27076.83
22:41:18|27076.83
22:41:19|27076.83
22:41:20|27076.83
22:41:21|27076.83
22:41:22|27076.83
22:41:23|27076.83
22:41:24|27076.83
22:41:25|27076.83
22:41:26|27076.83
22:41:27|27076.83
22:41:28|27088.18
22:41:29|27088.18
22:41:30|27088.18
22:41:31|27088.18
22:41:32|27088.18
22:41:33|27088.18
22:41:33|27088.18
22:41:34|27088.18
22:41:36|27088.18
22:41:37|27088.18
22:41:38|27088.18
22:41:39|27088.18
22:41:40|27088.18
22:41:40|27088.18
22:41:43|27121.6
22:41:43|27121.6
22:41:44|27121.6
22:41:46|27141.34
22:41:46|27141.34
22:41:49|27130.88
22:41:50|27130.88
22:41:52|27153.41
22:41:52|27153.41
22:41:53|27153.52
22:41:54|27153.52
22:41:55|27168.19
22:41:56|27168.21
22:41:58|27200.73
22:41:59|27200.73
22:42:01|27200.73
22:42:01|27200.73
22:42:02|27200.73
22:42:03|27200.73
22:42:04|27200.73
22:42:05|27223.64
22:42:06|27223.64
22:42:07|27215.16
22:42:08|27207.73
22:42:09|27207.73
22:42:10|27207.73
22:42:11|27207.73
22:42:12|27207.73
22:42:13|27205.86
22:42:14|27205.86
22:42:15|27211.65
22:42:16|27211.65
22:42:17|27242.77
22:42:18|27242.77
22:42:19|27238.17
22:42:20|27242.77
22:42:21|27232.4
22:42:22|27257.93
22:42:23|27257.93
22:42:24|27257.93
22:42:25|27246.92
22:42:26|27246.92
22:42:27|27246.92
22:42:28|27247.02
22:42:29|27247.02
22:42:30|27259.42
22:42:31|27237.73
22:42:32|27255.92
22:42:33|27239.52
22:42:34|27239.52
22:42:35|27218.23
22:42:36|27218.23
22:42:37|27211.4
22:42:38|27211.4
22:42:39|27211.4
22:42:40|27211.4
22:42:42|27224.11
22:42:43|27224.11
22:42:44|27224.11
22:42:44|27224.11
22:42:46|27200.02
22:42:47|27200.02
22:42:49|27211.9
22:42:49|27211.9
22:42:51|27211.9
22:42:52|27211.9
22:42:53|27211.9
22:42:54|27207.37
22:42:55|27231.26
22:42:57|27230.85
22:42:57|27230.85
22:42:58|27230.85
22:42:59|27230.84
22:43:00|27244.77
22:43:01|27267.09
22:43:02|27267.09
22:43:03|27243.57
22:43:04|27243.57
22:43:05|27243.57
22:43:06|27243.57
22:43:07|27243.57
22:43:08|27249.35
22:43:09|27249.35
22:43:10|27249.35
22:43:11|27246.14
22:43:12|27246.14
22:43:13|27246.14
22:43:14|27246.14
22:43:15|27246.14
22:43:16|27237.57
22:43:17|27237.57
22:43:18|27237.58
22:43:19|27237.58
22:43:20|27237.58
22:43:21|27215.07
22:43:22|27215.07
22:43:23|27205.06
22:43:24|27205.06
22:43:25|27205.06
22:43:26|27205.06
22:43:27|27205.06
22:43:28|27205.06
22:43:29|27205.06
22:43:30|27205.06
22:43:31|27205.06
22:43:32|27205.06
22:43:33|27205.06
22:43:34|27205.06
22:43:35|27205.06
22:43:36|27205.06
22:43:37|27205.06
22:43:38|27205.06
22:43:39|27187.85
22:43:40|27186.83
22:43:41|27186.83
22:43:43|27169.79
22:43:45|27181.66
22:43:46|27148.45
22:43:47|27148.45
22:43:49|27138.62
22:43:49|27138.62
22:43:50|27113.71
22:43:52|27113.71
22:43:53|27113.71
22:43:54|27113.71
22:43:56|27142.12
22:43:56|27142.12
22:43:58|27137.69
22:43:59|27135.04
22:44:00|27107.55
22:44:01|27120.39
22:44:03|27145.07
22:44:03|27145.07
22:44:04|27145.07
22:44:05|27145.07
22:44:06|27145.07
22:44:07|27138.05
22:44:08|27120.97
22:44:09|27120.97
22:44:10|27120.97
22:44:12|27120.97
22:44:13|27131.78
22:44:14|27151.19
22:44:15|27151.19
22:44:16|27151.19
22:44:17|27151.26
22:44:18|27151.26
22:44:19|27151.26
22:44:20|27151.26
22:44:21|27151.24
22:44:22|27136.61
22:44:23|27136.47
22:44:24|27136.47
22:44:25|27136.47
22:44:26|27136.47
22:44:27|27151.26
22:44:28|27151.26
22:44:29|27151.26
22:44:30|27151.26
22:44:31|27140.87
22:44:32|27151.27
22:44:33|27151.27
22:44:34|27151.27
22:44:35|27151.27
22:44:36|27151.27
22:44:37|27151.27
22:44:38|27151.27
22:44:39|27164.34
22:44:40|27164.34
22:44:41|27164.34
22:44:42|27186.83
22:44:43|27186.83
22:44:45|27168.98
22:44:46|27166.91
22:44:48|27166.91
22:44:49|27166.91
22:44:50|27166.91
22:44:50|27177.32
22:44:52|27157.27
22:44:53|27157.27
22:44:54|27157.27
22:44:55|27157.27
22:44:56|27157.27
22:44:57|27157.27
22:44:58|27164.11
22:44:59|27164.11
22:45:01|27177.51
22:45:01|27177.51
22:45:02|27177.51
22:45:03|27177.51
22:45:04|27157.46
22:45:06|27157.46
22:45:07|27157.46
22:45:07|27157.46
22:45:08|27157.46
22:45:10|27145.77
22:45:11|27159.05
22:45:12|27159.05
22:45:13|27159.05
22:45:14|27159.05
22:45:15|27164.33
22:45:16|27164.33
22:45:17|27164.33
22:45:18|27177.51
22:45:19|27189.58
22:45:20|27189.58
22:45:21|27187.02
22:45:22|27191.35
22:45:24|27191.35
22:45:24|27191.35
22:45:25|27191.35
22:45:27|27200.29
22:45:28|27211.89
22:45:29|27211.9
22:45:29|27211.9
22:45:30|27211.9
22:45:31|27211.9
22:45:32|27211.9
22:45:34|27211.9
22:45:35|27211.9
22:45:36|27211.9
22:45:37|27211.9
22:45:38|27247.
22:45:39|27221.85
22:45:40|27221.85
22:45:41|27221.85
22:45:42|27196.3
22:45:43|27196.3
22:45:44|27208.47
22:45:45|27210.06
22:45:46|27210.06
22:45:47|27210.06
22:45:49|27210.06
22:45:50|27210.06
22:45:51|27210.06
22:45:52|27210.06
22:45:53|27193.66
22:45:54|27193.66
22:45:55|27193.66
22:45:56|27193.66
22:45:57|27193.66
22:45:58|27193.66
22:46:00|27193.92
22:46:00|27193.92
22:46:02|27193.92
22:46:03|27193.92
22:46:03|27193.92
22:46:05|27193.92
22:46:06|27193.92
22:46:07|27193.92
22:46:08|27193.92
22:46:09|27193.92
22:46:10|27193.92
22:46:11|27193.92
22:46:12|27171.87
22:46:13|27171.11
22:46:14|27171.11
22:46:15|27162.81
22:46:16|27162.81
22:46:17|27162.81
22:46:18|27163.41
22:46:19|27163.41
22:46:21|27162.5
22:46:21|27173.92
22:46:22|27173.92
22:46:23|27173.12
22:46:25|27158.79
22:46:25|27158.78
22:46:27|27158.78
22:46:27|27158.78
22:46:28|27158.78
22:46:29|27158.78
22:46:30|27139.32
22:46:32|27139.97
22:46:32|27139.97
22:46:34|27139.97
22:46:34|27139.97
22:46:36|27155.29
22:46:37|27155.29
22:46:37|27136.88
22:46:38|27128.26
22:46:39|27136.24
22:46:40|27136.24
22:46:41|27136.24
22:46:43|27136.24
22:46:43|27120.28
22:46:44|27120.28
22:46:46|27098.42
22:46:48|27078.1
22:46:49|27090.26
22:46:50|27089.59
22:46:52|27089.65
22:46:53|27089.65
22:46:53|27089.92
22:46:55|27076.74
22:46:56|27074.
22:46:57|27073.99
22:46:59|27071.77
22:46:59|27071.77
22:47:01|27071.77
22:47:02|27101.71
22:47:03|27084.21
22:47:04|27084.21
22:47:06|27084.21
22:47:07|27062.45
22:47:08|27062.45
22:47:09|27048.87
22:47:09|27048.87
22:47:11|27048.87
22:47:12|27048.87
22:47:13|27048.87
22:47:14|27048.87
22:47:14|27079.26
22:47:16|27079.26
22:47:17|27079.26
22:47:18|27079.26
22:47:18|27061.42
22:47:19|27061.12
22:47:20|27061.12
22:47:22|27061.12
22:47:23|27061.77
22:47:24|27077.57
22:47:24|27077.57
22:47:25|27077.57
22:47:26|27077.57
22:47:28|27082.24
22:47:29|27082.24
22:47:29|27086.23
22:47:30|27086.23
22:47:32|27086.23
22:47:32|27086.23
22:47:34|27086.23
22:47:35|27087.49
22:47:36|27104.04
22:47:37|27085.33
22:47:37|27085.33
22:47:38|27085.33
22:47:40|27085.33
22:47:40|27085.33
22:47:42|27085.33
22:47:43|27090.82
22:47:44|27079.26
22:47:45|27079.26
22:47:46|27079.26
22:47:47|27079.26
22:47:48|27079.26
22:47:50|27090.88
22:47:52|27090.88
22:47:53|27090.88
22:47:55|27115.78
22:47:55|27128.7
22:47:56|27131.
22:47:57|27131.
22:47:58|27116.88
22:47:59|27116.88
22:48:00|27116.88
22:48:01|27116.88
22:48:02|27116.88
22:48:03|27116.88
22:48:05|27109.62
22:48:06|27109.62
22:48:07|27109.62
22:48:08|27109.62
22:48:09|27109.62
22:48:10|27109.62
22:48:11|27111.78
22:48:12|27111.78
22:48:13|27123.5
22:48:14|27123.5
22:48:15|27123.5
22:48:16|27123.5
22:48:17|27123.5
22:48:18|27121.48
22:48:19|27121.48
22:48:20|27121.48
22:48:21|27121.48
22:48:22|27120.94
22:48:23|27120.94
22:48:24|27122.13
22:48:25|27122.13
22:48:26|27122.13
22:48:27|27122.13
22:48:28|27122.13
22:48:29|27122.13
22:48:30|27122.13
22:48:31|27122.13
22:48:32|27122.13
22:48:33|27122.13
22:48:34|27122.13
22:48:36|27123.34
22:48:36|27123.34
22:48:37|27123.34
22:48:39|27100.58
22:48:39|27100.58
22:48:41|27106.11
22:48:42|27106.11
22:48:43|27106.11
22:48:44|27101.14
22:48:44|27070.98
22:48:46|27070.98
22:48:48|27070.98
22:48:49|27070.98
22:48:51|27070.98
22:48:51|27092.31
22:48:53|27092.31
22:48:54|27092.31
22:48:55|27092.31
22:48:56|27075.83
22:48:57|27075.83
22:48:58|27085.98
22:49:00|27085.38
22:49:00|27085.38
22:49:01|27084.21
22:49:03|27084.21
22:49:04|27084.21
22:49:05|27084.21
22:49:06|27080.6
22:49:07|27080.6
22:49:08|27080.6
22:49:09|27080.6
22:49:10|27080.6
22:49:10|27092.29
22:49:12|27092.29
22:49:13|27109.67
22:49:14|27103.05
22:49:15|27103.05
22:49:16|27103.05
22:49:17|27103.05
22:49:18|27103.05
22:49:18|27103.05
22:49:20|27103.05
22:49:21|27103.05
22:49:22|27103.05
22:49:22|27103.05
22:49:24|27103.05
22:49:25|27103.05
22:49:26|27103.05
22:49:27|27103.05
22:49:28|27096.61
22:49:28|27096.61
22:49:30|27096.61
22:49:31|27096.61
22:49:32|27096.61
22:49:32|27085.57
22:49:34|27085.57
22:49:35|27085.57
22:49:36|27085.57
22:49:36|27085.57
22:49:37|27085.57
22:49:38|27085.57
22:49:40|27082.88
22:49:41|27071.18
22:49:42|27071.18
22:49:43|27071.18
22:49:44|27080.73
22:49:45|27080.73
22:49:46|27080.73
22:49:46|27082.31
22:49:48|27093.73
22:49:50|27087.18
22:49:50|27084.19
22:49:52|27072.66
22:49:52|27074.33
22:49:54|27074.33
22:49:55|27077.53
22:49:56|27074.31
22:49:57|27074.31
22:49:58|27082.75
22:50:00|27082.75
22:50:01|27082.75
22:50:02|27082.75
22:50:03|27079.15
22:50:03|27078.82
22:50:04|27083.54
22:50:06|27083.54
22:50:07|27083.54
22:50:08|27083.54
22:50:09|27083.54
22:50:10|27083.54
22:50:11|27083.54
22:50:12|27082.6
22:50:13|27072.06
22:50:13|27093.8
22:50:15|27093.8
22:50:16|27093.8
22:50:18|27093.8
22:50:18|27091.75
22:50:19|27091.75
22:50:20|27091.75
22:50:21|27091.75
22:50:22|27091.75
22:50:23|27091.75
22:50:24|27091.75
22:50:25|27091.75
22:50:26|27116.85
22:50:27|27116.85
22:50:28|27116.85
22:50:29|27085.54
22:50:30|27079.39
22:50:31|27079.39
22:50:33|27105.87
22:50:34|27105.87
22:50:34|27105.87
22:50:37|27105.87
22:50:37|27105.87
22:50:38|27105.87
22:50:39|27105.87
22:50:40|27105.87
22:50:41|27107.89
22:50:42|27126.51
22:50:43|27121.34
22:50:44|27121.34
22:50:45|27112.68
22:50:46|27112.68
22:50:47|27112.68
22:50:48|27121.34
22:50:50|27121.34
22:50:52|27131.62
22:50:52|27131.62
22:50:53|27131.62
22:50:55|27130.89
22:50:57|27130.89
22:50:57|27130.89
22:50:58|27155.41
22:50:59|27155.41
22:51:01|27167.7
22:51:02|27167.7
22:51:03|27167.7
22:51:04|27167.7
22:51:05|27148.7
22:51:06|27133.83
22:51:07|27133.83
22:51:08|27139.82
22:51:09|27154.71
22:51:09|27154.71
22:51:12|27150.9
22:51:12|27150.9
22:51:13|27150.9
22:51:14|27123.29
22:51:15|27123.29
22:51:16|27123.29
22:51:17|27123.29
22:51:18|27123.29
22:51:19|27123.29
22:51:20|27123.29
22:51:21|27118.76
22:51:22|27118.76
22:51:23|27109.93
22:51:24|27109.93
22:51:26|27109.93
22:51:27|27109.93
22:51:28|27109.93
22:51:29|27109.93
22:51:30|27107.34
22:51:31|27107.34
22:51:32|27107.34
22:51:33|27107.34
22:51:33|27107.34
22:51:35|27107.34
22:51:36|27107.34
22:51:37|27110.16
22:51:38|27110.16
22:51:38|27110.16
22:51:40|27110.16
22:51:41|27110.16
22:51:42|27110.16
22:51:43|27110.16
22:51:43|27136.28
22:51:45|27136.28
22:51:45|27136.28
22:51:47|27136.28
22:51:48|27121.88
22:51:49|27121.88
22:51:51|27121.88
22:51:52|27113.44
22:51:54|27113.63
22:51:54|27132.37
22:51:56|27139.28
22:51:57|27139.18
22:51:58|27139.18
22:51:59|27139.28
22:52:01|27139.28
22:52:01|27139.28
22:52:02|27135.83
22:52:03|27135.83
22:52:04|27135.83
22:52:05|27130.78
22:52:06|27130.78
22:52:07|27130.78
22:52:09|27130.78
22:52:10|27129.23
22:52:11|27136.58
22:52:12|27119.26
22:52:13|27150.
22:52:14|27150.
22:52:14|27150.
22:52:16|27150.
22:52:17|27200.
22:52:18|27200.
22:52:19|27200.
22:52:20|27200.
22:52:21|27200.
22:52:22|27201.31
22:52:23|27201.31
22:52:24|27233.03
22:52:25|27233.03
22:52:26|27225.41
22:52:27|27225.41
22:52:28|27225.41
22:52:29|27225.41
22:52:30|27225.41
22:52:31|27223.15
22:52:31|27202.44
22:52:33|27202.44
22:52:34|27217.05
22:52:35|27202.8
22:52:36|27202.8
22:52:38|27224.26
22:52:38|27224.26
22:52:39|27224.26
22:52:40|27224.26
22:52:41|27224.26
22:52:42|27224.26
22:52:43|27237.23
22:52:44|27237.23
22:52:45|27237.23
22:52:46|27237.23
22:52:47|27237.23
22:52:48|27254.5
22:52:49|27254.5
22:52:51|27248.15
22:52:53|27248.15
22:52:54|27248.15
22:52:55|27248.15
22:52:56|27268.85
22:52:58|27268.84
22:52:58|27251.45
22:53:00|27251.45
22:53:02|27248.04
22:53:03|27221.41
22:53:04|27221.41
22:53:04|27221.41
22:53:07|27241.85
22:53:07|27241.85
22:53:08|27241.85
22:53:09|27241.85
22:53:10|27268.85
22:53:11|27302.56
22:53:12|27311.61
22:53:13|27311.95
22:53:14|27311.95
22:53:15|27311.74
22:53:17|27311.74
22:53:18|27327.86
22:53:19|27304.85
22:53:21|27310.59
22:53:22|27328.03
22:53:23|27306.99
22:53:24|27306.99
22:53:25|27307.08
22:53:26|27307.08
22:53:27|27307.08
22:53:28|27307.08
22:53:29|27307.08
22:53:30|27321.7
22:53:31|27318.79
22:53:32|27300.79
22:53:33|27318.77
22:53:34|27317.7
22:53:36|27317.7
22:53:36|27318.77
22:53:37|27318.77
22:53:38|27318.77
22:53:40|27306.99
22:53:41|27302.43
22:53:42|27302.43
22:53:43|27315.74
22:53:44|27315.74
22:53:45|27316.92
22:53:46|27306.99
22:53:47|27300.93
22:53:48|27300.93
22:53:49|27300.93
22:53:50|27300.93
22:53:51|27300.93
22:53:52|27300.93
22:53:54|27309.92
22:53:55|27308.57
22:53:56|27308.57
22:53:58|27308.57
22:53:59|27315.76
22:54:00|27315.76
22:54:01|27315.76
22:54:03|27315.76
22:54:03|27315.76
22:54:05|27315.76
22:54:05|27309.73
22:54:06|27308.07
22:54:07|27308.07
22:54:09|27308.07
22:54:10|27308.07
22:54:10|27308.07
22:54:12|27295.82
22:54:13|27308.04
22:54:13|27329.9
22:54:15|27329.9
22:54:15|27329.9
22:54:16|27325.97
22:54:18|27325.97
22:54:18|27308.32
22:54:19|27308.32
22:54:21|27325.92
22:54:21|27309.69
22:54:23|27324.79
22:54:23|27332.81
22:54:24|27332.81
22:54:25|27338.89
22:54:27|27338.89
22:54:28|27338.89
22:54:28|27338.89
22:54:29|27373.2
22:54:31|27366.36
22:54:31|27363.79
22:54:33|27352.9
22:54:34|27348.15
22:54:35|27348.15
22:54:36|27348.15
22:54:37|27348.15
22:54:38|27377.28
22:54:39|27377.28
22:54:40|27377.28
22:54:41|27368.06
22:54:42|27343.67
22:54:43|27338.64
22:54:44|27338.64
22:54:45|27341.5
22:54:46|27339.44
22:54:47|27354.29
22:54:48|27354.29
22:54:49|27354.95
22:54:50|27354.95
22:54:51|27354.95
22:54:52|27359.23
22:54:54|27340.06
22:54:55|27324.72
22:54:57|27364.27
22:54:58|27377.28
22:55:00|27377.28
22:55:01|27395.19
22:55:02|27378.01
22:55:03|27378.01
22:55:04|27401.61
22:55:05|27383.94
22:55:07|27375.62
22:55:08|27399.47
22:55:09|27427.5
22:55:10|27384.57
22:55:11|27392.39
22:55:12|27392.39
22:55:13|27411.78
22:55:14|27411.78
22:55:15|27411.78
22:55:16|27405.1
22:55:17|27405.1
22:55:18|27405.1
22:55:19|27404.56
22:55:20|27404.56
22:55:21|27390.56
22:55:22|27390.56
22:55:23|27430.09
22:55:24|27438.46
22:55:25|27438.46
22:55:26|27438.46
22:55:27|27434.12
22:55:28|27434.15
22:55:29|27434.15
22:55:30|27434.15
22:55:31|27434.15
22:55:32|27409.06
22:55:33|27399.46
22:55:34|27399.46
22:55:35|27404.79
22:55:36|27404.79
22:55:37|27398.66
22:55:38|27398.66
22:55:39|27398.66
22:55:40|27398.66
22:55:41|27398.66
22:55:42|27398.77
22:55:43|27392.79
22:55:44|27392.83
22:55:45|27389.99
22:55:47|27389.99
22:55:47|27389.99
22:55:48|27389.84
22:55:50|27389.85
22:55:50|27403.34
22:55:51|27403.34
22:55:53|27392.77
22:55:54|27393.58
22:55:56|27390.2
22:55:57|27390.22
22:55:59|27390.23
22:56:00|27422.41
22:56:01|27422.41
22:56:02|27404.13
22:56:03|27404.13
22:56:04|27404.13
22:56:05|27404.13
22:56:06|27404.13
22:56:07|27404.13
22:56:09|27403.77
22:56:10|27407.04
22:56:11|27390.
22:56:12|27392.25
22:56:13|27385.39
22:56:14|27385.41
22:56:15|27399.9
22:56:16|27399.9
22:56:17|27399.9
22:56:18|27399.9
22:56:20|27399.9
22:56:21|27398.99
22:56:22|27404.75
22:56:22|27404.75
22:56:24|27404.75
22:56:24|27404.75
22:56:25|27404.75
22:56:26|27404.75
22:56:27|27410.71
22:56:29|27410.71
22:56:30|27410.71
22:56:31|27391.46
22:56:32|27391.46
22:56:33|27390.77
22:56:34|27390.77
22:56:35|27390.77
22:56:36|27390.77
22:56:37|27407.44
22:56:38|27407.44
22:56:39|27416.37
22:56:40|27416.37
22:56:41|27411.88
22:56:42|27399.93
22:56:43|27399.93
22:56:44|27399.93
22:56:45|27422.41
22:56:46|27422.41
22:56:47|27422.41
22:56:48|27422.41
22:56:49|27422.41
22:56:50|27422.41
22:56:51|27422.41
22:56:52|27422.41
22:56:53|27432.36
22:56:55|27432.36
22:56:56|27432.36
22:56:57|27432.36
22:56:59|27432.36
22:57:00|27432.36
22:57:01|27432.36
22:57:02|27432.36
22:57:03|27417.09
22:57:04|27417.09
22:57:05|27417.09
22:57:06|27422.07
22:57:07|27422.07
22:57:08|27422.07
22:57:09|27422.07
22:57:10|27422.07
22:57:11|27422.07
22:57:12|27447.07
22:57:13|27447.07
22:57:14|27447.07
22:57:15|27447.07
22:57:16|27443.75
22:57:17|27424.27
22:57:18|27424.27
22:57:20|27424.27
22:57:21|27397.07
22:57:21|27390.77
22:57:22|27403.44
22:57:23|27403.44
22:57:24|27403.44
22:57:26|27403.44
22:57:26|27403.44
22:57:28|27403.44
22:57:29|27367.07
22:57:30|27367.07
22:57:31|27367.07
22:57:32|27387.15
22:57:33|27370.27
22:57:33|27370.27
22:57:35|27375.18
22:57:36|27375.18
22:57:36|27375.18
22:57:38|27365.85
22:57:38|27365.85
22:57:40|27365.85
22:57:40|27342.92
22:57:42|27342.92
22:57:42|27342.92
22:57:43|27331.63
22:57:44|27331.63
22:57:45|27342.86
22:57:46|27342.86
22:57:47|27342.86
22:57:48|27342.86
22:57:49|27342.86
22:57:50|27339.09
22:57:51|27339.23
22:57:53|27339.23
22:57:53|27357.88
22:57:54|27357.88
22:57:56|27357.5
22:57:57|27357.5
22:57:58|27357.5
22:57:59|27357.5
22:58:00|27357.5
22:58:02|27348.6
22:58:03|27348.6
22:58:04|27347.27
22:58:05|27362.08
22:58:06|27362.08
22:58:07|27362.08
22:58:08|27362.08
22:58:09|27362.08
22:58:10|27384.07
22:58:11|27363.83
22:58:12|27363.83
22:58:13|27363.83
22:58:14|27379.61
22:58:15|27379.61
22:58:17|27379.61
22:58:18|27379.61
22:58:19|27354.46
22:58:20|27339.58
22:58:21|27339.58
22:58:22|27344.75
22:58:23|27344.75
22:58:24|27355.38
22:58:25|27370.09
22:58:26|27370.08
22:58:27|27366.44
22:58:28|27366.44
22:58:29|27364.64
22:58:30|27374.73
22:58:31|27374.73
22:58:32|27374.73
22:58:33|27374.73
22:58:34|27372.04
22:58:35|27372.04
22:58:36|27372.04
22:58:37|27372.04
22:58:38|27359.95
22:58:39|27359.95
22:58:40|27359.95
22:58:41|27347.
22:58:42|27347.04
22:58:43|27354.42
22:58:44|27354.42
22:58:45|27354.42
22:58:46|27354.42
22:58:47|27368.48
22:58:48|27368.48
22:58:49|27368.48
22:58:50|27368.48
22:58:52|27368.79
22:58:53|27368.79
22:58:54|27360.44
22:58:54|27360.44
22:58:56|27393.67
22:58:58|27393.65
22:58:59|27393.65
22:59:00|27393.65
22:59:01|27393.65
22:59:02|27393.65
22:59:03|27385.
22:59:03|27373.02
22:59:05|27373.02
22:59:05|27384.95
22:59:07|27384.95
22:59:07|27384.95
22:59:08|27372.7
22:59:10|27371.32
22:59:11|27371.32
22:59:12|27370.02
22:59:13|27370.02
22:59:14|27370.02
22:59:15|27364.3
22:59:16|27364.3
22:59:17|27364.3
22:59:18|27364.3
22:59:19|27364.3
22:59:20|27359.76
22:59:21|27370.19
22:59:22|27370.19
22:59:23|27370.19
22:59:24|27370.19
22:59:25|27370.19
22:59:26|27370.19
22:59:27|27370.19
22:59:28|27370.19
22:59:30|27370.19
22:59:30|27352.
22:59:31|27352.
22:59:33|27352.
22:59:34|27352.
22:59:35|27352.
22:59:36|27352.
22:59:36|27308.57
22:59:38|27308.57
22:59:38|27309.53
22:59:39|27291.54
22:59:40|27291.54
22:59:42|27287.82
22:59:42|27287.82
22:59:43|27287.82
22:59:44|27287.82
22:59:45|27287.82
22:59:46|27287.82
22:59:48|27287.82
22:59:48|27287.82
22:59:49|27293.35
22:59:51|27292.35
22:59:52|27292.35
22:59:52|27292.35
22:59:53|27296.03
22:59:54|27312.1
22:59:55|27318.61
22:59:56|27318.61
22:59:58|27329.98
23:00:00|27329.98
23:00:01|27329.98
23:00:02|27329.98
23:00:04|27329.98
23:00:05|27315.66
23:00:06|27315.66
23:00:07|27297.19
23:00:09|27297.19
23:00:10|27297.19
23:00:11|27297.19
23:00:12|27297.19
23:00:12|27321.84
23:00:14|27321.84
23:00:14|27292.94
23:00:15|27292.94
23:00:16|27292.94
23:00:17|27319.36
23:00:18|27295.76
23:00:20|27295.17
23:00:20|27290.
23:00:22|27290.
23:00:22|27262.67
23:00:23|27262.67
23:00:25|27262.67
23:00:26|27262.67
23:00:26|27262.67
23:00:27|27262.67
23:00:29|27262.67
23:00:30|27269.01
23:00:31|27269.01
23:00:32|27275.42
23:00:33|27275.42
23:00:34|27262.63
23:00:35|27262.63
23:00:36|27262.63
23:00:37|27276.17
23:00:38|27276.16
23:00:39|27251.99
23:00:40|27251.99
23:00:41|27265.46
23:00:42|27275.81
23:00:43|27275.81
23:00:44|27274.34
23:00:46|27274.34
23:00:46|27274.34
23:00:47|27294.94
23:00:49|27294.94
23:00:49|27294.94
23:00:51|27265.62
23:00:51|27283.53
23:00:52|27283.53
23:00:54|27255.6
23:00:55|27255.6
23:00:56|27255.6
23:00:56|27271.79
23:00:57|27271.79
23:01:00|27277.5
23:01:00|27298.79
23:01:02|27296.37
23:01:04|27296.37
23:01:04|27329.44
23:01:05|27329.45
23:01:06|27329.45
23:01:07|27338.44
23:01:08|27351.55
23:01:09|27351.55
23:01:10|27351.55
23:01:11|27329.48
23:01:12|27329.48
23:01:13|27300.37
23:01:14|27300.37
23:01:15|27300.37
23:01:17|27300.37
23:01:18|27318.57
23:01:19|27318.57
23:01:20|27318.57
23:01:21|27318.57
23:01:22|27318.57
23:01:23|27328.96
23:01:24|27334.59
23:01:25|27334.59
23:01:25|27334.59
23:01:27|27334.59
23:01:28|27334.59
23:01:29|27334.59
23:01:29|27345.13
23:01:32|27342.04
23:01:32|27342.04
23:01:33|27315.97
23:01:34|27315.97
23:01:35|27308.62
23:01:36|27308.62
23:01:37|27325.29
23:01:38|27325.29
23:01:39|27301.57
23:01:40|27301.57
23:01:41|27301.57
23:01:42|27314.93
23:01:43|27314.93
23:01:44|27314.93
23:01:45|27314.93
23:01:46|27308.25
23:01:47|27308.25
23:01:48|27308.25
23:01:49|27308.25
23:01:50|27310.85
23:01:51|27310.85
23:01:52|27323.55
23:01:53|27323.55
23:01:54|27323.55
23:01:55|27323.56
23:01:56|27327.63
23:01:57|27319.01
23:01:59|27337.24
23:02:01|27328.96
23:02:02|27319.
23:02:03|27319.
23:02:04|27319.
23:02:05|27328.85
23:02:06|27328.85
23:02:08|27328.85
23:02:08|27337.25
23:02:09|27333.17
23:02:10|27333.17
23:02:12|27337.25
23:02:14|27355.96
23:02:14|27355.96
23:02:16|27350.2
23:02:17|27350.2
23:02:19|27358.55
23:02:19|27358.55
23:02:20|27348.99
23:02:21|27348.99
23:02:22|27376.81
23:02:23|27364.09
23:02:24|27364.09
23:02:25|27364.09
23:02:26|27348.96
23:02:27|27348.96
23:02:28|27348.96
23:02:29|27346.56
23:02:30|27346.56
23:02:31|27346.56
23:02:32|27346.56
23:02:33|27346.56
23:02:35|27346.56
23:02:35|27357.93
23:02:37|27357.93
23:02:38|27357.93
23:02:39|27400.5
23:02:40|27385.15
23:02:40|27381.74
23:02:41|27373.91
23:02:43|27373.91
23:02:44|27373.91
23:02:45|27387.49
23:02:46|27387.49
23:02:46|27387.49
23:02:48|27387.49
23:02:49|27387.49
23:02:50|27387.49
23:02:51|27387.49
23:02:52|27387.49
23:02:53|27387.49
23:02:53|27366.35
23:02:55|27366.35
23:02:56|27366.35
23:02:57|27366.35
23:02:58|27378.17
23:02:59|27378.17
23:03:01|27378.1
23:03:02|27378.1
23:03:03|27378.1
23:03:05|27377.43
23:03:06|27374.73
23:03:07|27374.73
23:03:08|27374.73
23:03:09|27337.1
23:03:11|27337.1
23:03:11|27337.1
23:03:12|27337.1
23:03:14|27337.1
23:03:15|27337.1
23:03:17|27337.1
23:03:17|27337.1
23:03:18|27337.1
23:03:20|27337.1
23:03:21|27337.1
23:03:22|27337.1
23:03:22|27337.1
23:03:25|27337.1
23:03:25|27337.1
23:03:26|27337.1
23:03:27|27366.22
23:03:28|27366.22
23:03:29|27366.22
23:03:30|27366.22
23:03:31|27366.22
23:03:32|27366.22
23:03:33|27377.69
23:03:34|27377.69
23:03:35|27377.69
23:03:37|27366.64
23:03:37|27366.64
23:03:38|27366.64
23:03:39|27375.77
23:03:40|27375.77
23:03:42|27375.77
23:03:42|27398.56
23:03:43|27398.56
23:03:44|27398.56
23:03:45|27382.25
23:03:46|27382.25
23:03:47|27382.25
23:03:48|27382.25
23:03:49|27382.25
23:03:50|27382.25
23:03:51|27401.17
23:03:52|27401.17
23:03:53|27401.17
23:03:54|27401.17
23:03:55|27401.17
23:03:56|27401.17
23:03:57|27411.25
23:03:58|27411.25
23:04:00|27411.25
23:04:02|27411.25
23:04:03|27413.03
23:04:04|27412.46
23:04:05|27396.13
23:04:06|27405.42
23:04:07|27405.42
23:04:08|27437.83
23:04:09|27437.84
23:04:10|27437.84
23:04:11|27437.84
23:04:12|27437.84
23:04:13|27437.84
23:04:14|27445.6
23:04:15|27445.6
23:04:16|27445.6
23:04:17|27445.6
23:04:18|27445.6
23:04:19|27448.84
23:04:20|27448.84
23:04:20|27432.77
23:04:22|27432.77
23:04:23|27432.77
23:04:24|27438.64
23:04:25|27415.77
23:04:26|27415.77
23:04:27|27446.59
23:04:28|27455.67
23:04:29|27455.67
23:04:30|27462.99
23:04:31|27470.59
23:04:32|27476.04
23:04:33|27476.04
23:04:34|27476.04
23:04:35|27468.12
23:04:36|27453.61
23:04:37|27447.34
23:04:38|27447.34
23:04:38|27429.48
23:04:40|27429.48
23:04:42|27452.5
23:04:42|27452.5
23:04:43|27452.5
23:04:44|27452.5
23:04:45|27433.06
23:04:46|27433.06
23:04:47|27433.06
23:04:48|27428.31
23:04:49|27428.31
23:04:51|27428.31
23:04:51|27428.31
23:04:52|27432.75
23:04:53|27418.93
23:04:54|27418.93
23:04:55|27418.93
23:04:56|27418.93
23:04:57|27422.03
23:04:58|27422.03
23:04:59|27422.03
23:05:01|27424.29
23:05:03|27424.28
23:05:04|27413.7
23:05:05|27396.54
23:05:06|27418.05
23:05:07|27418.05
23:05:08|27418.05
23:05:10|27418.05
23:05:10|27418.05
23:05:11|27418.05
23:05:12|27418.05
23:05:13|27419.68
23:05:14|27419.68
23:05:16|27396.83
23:05:16|27396.83
23:05:18|27395.05
23:05:19|27373.05
23:05:20|27373.05
23:05:21|27373.05
23:05:23|27387.48
23:05:23|27387.48
23:05:24|27387.48
23:05:25|27396.54
23:05:26|27396.54
23:05:27|27396.54
23:05:28|27396.54
23:05:30|27396.54
23:05:30|27395.05
23:05:31|27395.05
23:05:32|27395.05
23:05:33|27395.05
23:05:34|27395.05
23:05:35|27395.05
23:05:36|27395.05
23:05:37|27395.05
23:05:38|27379.49
23:05:39|27365.24
23:05:40|27359.31
23:05:41|27359.31
23:05:42|27359.31
23:05:43|27389.33
23:05:44|27389.33
23:05:46|27389.33
23:05:46|27389.33
23:05:47|27389.33
23:05:48|27389.33
23:05:49|27389.33
23:05:50|27389.33
23:05:51|27389.33
23:05:52|27389.33
23:05:53|27389.33
23:05:54|27389.33
23:05:55|27389.33
23:05:56|27389.33
23:05:57|27389.33
23:05:58|27389.33
23:05:59|27389.33
23:06:00|27398.68
23:06:02|27416.5
23:06:03|27422.6
23:06:05|27422.6
23:06:05|27422.6
23:06:06|27422.6
23:06:08|27422.6
23:06:09|27422.6
23:06:11|27460.39
23:06:12|27460.39
23:06:13|27464.39
23:06:15|27448.23
23:06:15|27448.23
23:06:17|27448.23
23:06:17|27444.39
23:06:18|27431.38
23:06:19|27431.38
23:06:21|27452.97
23:06:21|27452.97
23:06:22|27441.39
23:06:24|27441.29
23:06:25|27406.52
23:06:26|27406.52
23:06:27|27397.81
23:06:28|27397.81
23:06:29|27397.81
23:06:30|27400.
23:06:31|27400.
23:06:32|27400.
23:06:33|27400.
23:06:34|27400.
23:06:35|27400.
23:06:36|27400.
23:06:37|27390.
23:06:38|27389.33
23:06:39|27379.42
23:06:40|27379.42
23:06:41|27379.43
23:06:42|27379.43
23:06:43|27379.43
23:06:44|27395.08
23:06:45|27391.44
23:06:46|27391.44
23:06:47|27389.33
23:06:48|27389.33
23:06:49|27389.33
23:06:50|27389.33
23:06:51|27389.33
23:06:52|27405.84
23:06:53|27429.44
23:06:54|27417.42
23:06:55|27417.42
23:06:56|27417.42
23:06:57|27417.42
23:06:58|27417.42
23:06:59|27417.42
23:07:00|27417.42
23:07:01|27417.42
23:07:02|27410.54
23:07:04|27423.74
23:07:05|27423.74
23:07:06|27432.11
23:07:07|27432.11
23:07:08|27432.11
23:07:09|27432.11
23:07:10|27432.11
23:07:12|27432.11
23:07:12|27432.11
23:07:13|27432.11
23:07:14|27432.11
23:07:16|27432.11
23:07:17|27432.11
23:07:18|27432.11
23:07:18|27432.59
23:07:19|27432.59
23:07:21|27432.59
23:07:21|27443.84
23:07:22|27459.94
23:07:23|27481.62
23:07:25|27452.5
23:07:25|27452.5
23:07:27|27452.5
23:07:28|27452.5
23:07:29|27452.5
23:07:29|27452.5
23:07:30|27481.52
23:07:31|27474.84
23:07:33|27474.84
23:07:34|27474.84
23:07:35|27474.34
23:07:36|27468.79
23:07:37|27466.2
23:07:38|27466.2
23:07:39|27479.13
23:07:40|27479.13
23:07:41|27478.55
23:07:42|27478.55
23:07:43|27462.82
23:07:44|27462.82
23:07:45|27465.72
23:07:46|27465.72
23:07:47|27475.23
23:07:48|27475.23
23:07:49|27486.57
23:07:50|27486.57
23:07:51|27486.57
23:07:52|27487.04
23:07:53|27487.04
23:07:54|27487.04
23:07:55|27487.04
23:07:56|27487.04
23:07:57|27497.67
23:07:58|27497.67
23:07:59|27497.67
23:08:00|27497.67
23:08:01|27487.96
23:08:02|27487.96
23:08:03|27487.96
23:08:05|27487.96
23:08:06|27487.96
23:08:07|27487.96
23:08:08|27493.92
23:08:09|27493.92
23:08:10|27487.24
23:08:11|27514.54
23:08:12|27515.95
23:08:14|27517.24
23:08:15|27517.26
23:08:16|27511.75
23:08:17|27500.97
23:08:18|27511.
23:08:19|27511.
23:08:21|27511.
23:08:22|27511.
23:08:23|27511.
23:08:24|27511.
23:08:25|27511.
23:08:26|27511.
23:08:27|27511.
23:08:28|27511.
23:08:28|27511.
23:08:30|27511.
23:08:31|27511.
23:08:31|27511.
23:08:32|27475.19
23:08:34|27475.18
23:08:34|27475.18
23:08:36|27475.18
23:08:36|27475.18
23:08:37|27475.18
23:08:39|27475.18
23:08:39|27462.82
23:08:41|27464.33
23:08:41|27464.33
23:08:43|27464.33
23:08:44|27464.33
23:08:44|27464.33
23:08:45|27430.74
23:08:46|27430.74
23:08:48|27430.74
23:08:49|27430.74
23:08:50|27430.74
23:08:50|27430.74
23:08:52|27454.13
23:08:53|27454.13
23:08:54|27454.13
23:08:55|27452.79
23:08:56|27452.79
23:08:57|27452.79
23:08:58|27452.79
23:08:59|27452.79
23:09:00|27452.79
23:09:01|27452.79
23:09:02|27450.55
23:09:03|27450.55
23:09:04|27450.92
23:09:06|27450.92
23:09:07|27430.74
23:09:08|27430.74
23:09:09|27430.74
23:09:10|27441.97
23:09:12|27442.66
23:09:13|27442.66
23:09:14|27442.66
23:09:15|27442.66
23:09:16|27442.66
23:09:17|27425.55
23:09:18|27425.55
23:09:19|27440.29
23:09:20|27440.29
23:09:21|27440.29
23:09:22|27415.89
23:09:23|27421.67
23:09:24|27455.99
23:09:26|27419.19
23:09:27|27419.19
23:09:27|27436.79
23:09:28|27436.79
23:09:30|27454.35
23:09:30|27454.35
23:09:32|27454.35
23:09:33|27465.18
23:09:33|27465.18
23:09:35|27465.18
23:09:36|27465.18
23:09:36|27465.18
23:09:38|27465.18
23:09:38|27465.18
23:09:39|27465.18
23:09:40|27465.18
23:09:42|27465.18
23:09:43|27465.18
23:09:44|27465.18
23:09:45|27466.39
23:09:46|27484.02
23:09:46|27484.02
23:09:47|27484.02
23:09:48|27484.02
23:09:50|27484.02
23:09:50|27484.02
23:09:51|27494.2
23:09:53|27494.2
23:09:53|27494.2
23:09:54|27494.2
23:09:55|27471.89
23:09:56|27466.88
23:09:58|27466.88
23:09:59|27466.88
23:10:00|27464.84
23:10:00|27459.34
23:10:02|27459.34
23:10:02|27459.34
23:10:03|27484.45
23:10:05|27484.45
23:10:05|27463.76
23:10:07|27454.
23:10:09|27454.
23:10:10|27454.
23:10:12|27428.91
23:10:13|27466.77
23:10:14|27466.77
23:10:15|27466.77
23:10:17|27443.9
23:10:17|27443.9
23:10:18|27432.61
23:10:20|27432.61
23:10:20|27432.61
23:10:21|27432.61
23:10:22|27432.61
23:10:24|27432.61
23:10:25|27432.61
23:10:26|27430.78
23:10:27|27430.78
23:10:28|27430.78
23:10:29|27430.78
23:10:30|27430.78
23:10:31|27421.45
23:10:32|27405.87
23:10:33|27405.87
23:10:34|27421.24
23:10:35|27421.24
23:10:36|27421.45
23:10:37|27421.45
23:10:38|27421.45
23:10:39|27421.45
23:10:40|27421.45
23:10:41|27421.45
23:10:42|27421.45
23:10:43|27421.45
23:10:44|27421.45
23:10:45|27414.31
23:10:46|27431.13
23:10:47|27431.13
23:10:48|27431.13
23:10:49|27430.63
23:10:50|27430.63
23:10:51|27430.63
23:10:52|27425.68
23:10:53|27425.68
23:10:54|27424.47
23:10:55|27424.47
23:10:56|27430.65
23:10:57|27414.33
23:10:58|27414.33
23:10:59|27416.65
23:11:00|27416.65
23:11:01|27432.48
23:11:03|27432.48
23:11:03|27432.48
23:11:04|27432.48
23:11:06|27432.48
23:11:07|27414.47
23:11:08|27414.47
23:11:09|27414.47
23:11:11|27414.47
23:11:13|27403.63
23:11:13|27403.63
23:11:15|27379.03
23:11:16|27379.03
23:11:17|27399.65
23:11:18|27399.65
23:11:19|27399.65
23:11:20|27399.7
23:11:21|27411.66
23:11:21|27422.9
23:11:23|27422.9
23:11:24|27422.9
23:11:25|27409.37
23:11:26|27409.37
23:11:27|27388.47
23:11:28|27388.47
23:11:29|27388.47
23:11:29|27388.47
23:11:31|27388.47
23:11:32|27395.37
23:11:33|27407.39
23:11:35|27407.39
23:11:35|27407.39
23:11:36|27407.39
23:11:38|27407.39
23:11:39|27406.29
23:11:40|27406.29
23:11:41|27406.1
23:11:42|27407.53
23:11:42|27407.52
23:11:44|27407.52
23:11:45|27407.52
23:11:46|27386.33
23:11:47|27417.09
23:11:48|27417.09
23:11:49|27426.87
23:11:50|27426.87
23:11:51|27412.32
23:11:52|27412.32
23:11:53|27412.32
23:11:54|27412.32
23:11:55|27412.32
23:11:56|27412.32
23:11:57|27412.32
23:11:58|27412.32
23:11:59|27412.32
23:12:00|27412.32
23:12:01|27412.32
23:12:02|27391.65
23:12:03|27391.65
23:12:04|27386.29
23:12:04|27386.29
23:12:06|27386.29
23:12:07|27386.29
23:12:09|27366.08
23:12:10|27337.1
23:12:11|27337.1
23:12:13|27341.57
23:12:14|27348.75
23:12:15|27348.75
23:12:16|27348.75
23:12:17|27348.75
23:12:18|27348.75
23:12:19|27348.75
23:12:20|27348.75
23:12:21|27348.75
23:12:22|27322.47
23:12:22|27322.47
23:12:24|27346.6
23:12:25|27346.6
23:12:26|27346.6
23:12:27|27346.6
23:12:28|27346.6
23:12:29|27329.1
23:12:30|27329.1
23:12:31|27340.41
23:12:32|27340.41
23:12:33|27344.06
23:12:33|27352.58
23:12:35|27352.58
23:12:36|27361.04
23:12:37|27361.04
23:12:38|27361.04
23:12:38|27361.04
23:12:40|27361.04
23:12:41|27361.04
23:12:42|27355.04
23:12:43|27355.04
23:12:44|27355.04
23:12:46|27356.01
23:12:46|27371.91
23:12:47|27371.91
23:12:48|27371.91
23:12:49|27371.91
23:12:50|27371.91
23:12:52|27371.91
23:12:52|27371.91
23:12:54|27371.91
23:12:55|27367.19
23:12:56|27367.19
23:12:57|27367.19
23:12:58|27367.19
23:12:59|27367.19
23:13:00|27367.19
23:13:01|27367.19
23:13:01|27367.19
23:13:03|27367.19
23:13:04|27367.19
23:13:04|27349.11
23:13:06|27349.11
23:13:07|27349.11
23:13:08|27361.48
23:13:10|27361.48
23:13:11|27361.48
23:13:13|27353.59
23:13:14|27353.59
23:13:14|27353.59
23:13:17|27363.19
23:13:17|27363.19
23:13:18|27363.19
23:13:19|27352.
23:13:20|27340.91
23:13:21|27340.91
23:13:22|27346.67
23:13:23|27346.67
23:13:24|27334.73
23:13:25|27334.73
23:13:26|27334.73
23:13:28|27334.73
23:13:28|27334.73
23:13:29|27334.73
23:13:30|27334.73
23:13:31|27334.73
23:13:33|27379.79
23:13:33|27379.79
23:13:34|27379.79
23:13:35|27379.79
23:13:36|27379.79
23:13:37|27379.79
23:13:38|27379.79
23:13:39|27379.79
23:13:40|27379.79
23:13:41|27379.79
23:13:42|27379.79
23:13:43|27379.79
23:13:44|27379.79
23:13:45|27379.79
23:13:46|27406.36
23:13:47|27406.36
23:13:48|27399.7
23:13:49|27399.7
23:13:50|27397.02
23:13:51|27397.02
23:13:52|27397.02
23:13:53|27397.02
23:13:54|27397.02
23:13:55|27397.02
23:13:56|27397.02
23:13:57|27397.02
23:13:58|27397.02
23:13:59|27397.02
23:14:01|27397.02
23:14:01|27397.02
23:14:02|27398.63
23:14:03|27381.81
23:14:04|27381.81
23:14:06|27391.92
23:14:06|27391.92
23:14:07|27381.46
23:14:08|27381.46
23:14:10|27361.49
23:14:12|27361.49
23:14:13|27374.3
23:14:14|27374.3
23:14:15|27374.3
23:14:16|27374.04
23:14:16|27374.04
23:14:19|27385.37
23:14:19|27385.37
23:14:20|27381.46
23:14:22|27381.46
23:14:23|27381.46
23:14:24|27381.46
23:14:25|27381.46
23:14:26|27389.54
23:14:27|27389.54
23:14:28|27370.63
23:14:29|27370.63
23:14:30|27370.63
23:14:31|27370.63
23:14:32|27370.63
23:14:33|27361.08
23:14:34|27361.08
23:14:35|27379.31
23:14:37|27378.37
23:14:37|27378.37
23:14:38|27378.37
23:14:39|27378.37
23:14:40|27378.37
23:14:41|27378.37
23:14:42|27378.37
23:14:43|27349.94
23:14:44|27340.57
23:14:45|27340.57
23:14:46|27340.57
23:14:47|27340.57
23:14:48|27340.57
23:14:49|27340.57
23:14:50|27361.26
23:14:51|27361.26
23:14:52|27356.4
23:14:53|27356.4
23:14:54|27356.85
23:14:56|27356.85
23:14:57|27356.85
23:14:58|27356.85
23:14:59|27356.85
23:15:00|27356.85
23:15:01|27356.85
23:15:01|27356.85
23:15:03|27356.85
23:15:04|27356.85
23:15:05|27346.62
23:15:06|27346.62
23:15:07|27349.91
23:15:08|27349.91
23:15:09|27349.91
23:15:10|27349.91
23:15:12|27356.37
23:15:13|27356.37
23:15:14|27356.37
23:15:16|27356.37
23:15:16|27356.37
23:15:17|27350.28
23:15:18|27346.36
23:15:20|27346.36
23:15:21|27346.36
23:15:22|27354.99
23:15:23|27369.28
23:15:23|27369.28
23:15:25|27369.28
23:15:26|27369.28
23:15:27|27369.28
23:15:28|27369.28
23:15:29|27369.28
23:15:30|27369.28
23:15:31|27368.49
23:15:32|27368.49
23:15:33|27389.01
23:15:34|27389.01
23:15:35|27389.01
23:15:36|27389.01
23:15:37|27389.01
23:15:38|27389.01
23:15:39|27389.01
23:15:40|27389.01
23:15:41|27389.01
23:15:42|27389.01
23:15:43|27389.01
23:15:44|27389.01
23:15:45|27389.01
23:15:46|27389.01
23:15:47|27389.01
23:15:49|27389.01
23:15:49|27389.01
23:15:51|27365.46
23:15:52|27363.53
23:15:53|27363.53
23:15:54|27363.53
23:15:55|27363.53
23:15:56|27363.53
23:15:57|27363.53
23:15:58|27363.53
23:16:00|27363.53
23:16:00|27363.53
23:16:01|27364.08
23:16:02|27364.08
23:16:03|27364.08
23:16:04|27364.08
23:16:05|27349.64
23:16:06|27349.64
23:16:07|27349.64
23:16:08|27349.64
23:16:09|27349.64
23:16:11|27349.64
23:16:13|27349.64
23:16:14|27343.88
23:16:16|27330.
23:16:17|27320.
23:16:19|27320.
23:16:20|27320.
23:16:21|27311.37
23:16:21|27311.37
23:16:23|27311.37
23:16:24|27311.37
23:16:25|27314.66
23:16:26|27313.2
23:16:27|27313.2
23:16:28|27313.2
23:16:29|27311.21
23:16:30|27311.21
23:16:31|27312.18
23:16:32|27312.18
23:16:34|27312.18
23:16:35|27312.18
23:16:35|27312.18
23:16:36|27318.13
23:16:38|27318.13
23:16:38|27318.13
23:16:39|27318.13
23:16:40|27318.13
23:16:41|27299.01
23:16:43|27299.01
23:16:43|27299.
23:16:44|27299.
23:16:45|27299.
23:16:46|27299.
23:16:47|27299.
23:16:48|27299.
23:16:49|27299.
23:16:50|27299.
23:16:52|27295.64
23:16:53|27295.64
23:16:53|27295.64
23:16:55|27295.37
23:16:56|27295.37
23:16:56|27291.37
23:16:57|27291.37
23:16:58|27291.37
23:16:59|27291.37
23:17:00|27264.45
23:17:01|27275.04
23:17:03|27275.04
23:17:04|27275.04
23:17:04|27275.04
23:17:05|27275.04
23:17:06|27275.04
23:17:07|27275.04
23:17:08|27275.04
23:17:09|27275.04
23:17:10|27275.04
23:17:12|27275.04
23:17:14|27261.05
23:17:15|27250.
23:17:16|27242.78
23:17:17|27252.76
23:17:19|27252.76
23:17:20|27236.24
23:17:21|27236.24
23:17:22|27236.24
23:17:23|27240.22
23:17:24|27240.22
23:17:25|27240.22
23:17:26|27233.16
23:17:28|27233.16
23:17:28|27233.16
23:17:30|27233.16
23:17:31|27233.16
23:17:31|27225.1
23:17:33|27229.93
23:17:34|27181.57
23:17:35|27177.65
23:17:36|27145.34
23:17:37|27130.62
23:17:38|27119.76
23:17:39|27146.54
23:17:40|27156.45
23:17:41|27171.19
23:17:42|27177.79
23:17:42|27149.46
23:17:44|27154.9
23:17:45|27151.35
23:17:46|27174.87
23:17:46|27156.22
23:17:47|27176.89
23:17:48|27182.8
23:17:50|27165.66
23:17:51|27162.62
23:17:51|27197.23
23:17:53|27197.23
23:17:53|27197.23
23:17:54|27197.23
23:17:55|27169.64
23:17:56|27185.2
23:17:58|27185.2
23:17:59|27186.78
23:18:00|27170.45
23:18:01|27170.16
23:18:02|27192.63
23:18:03|27192.63
23:18:04|27153.18
23:18:05|27153.18
23:18:06|27163.05
23:18:07|27163.05
23:18:08|27163.05
23:18:09|27163.05
23:18:10|27163.05
23:18:11|27163.05
23:18:12|27163.05
23:18:14|27137.79
23:18:15|27126.27
23:18:16|27126.27
23:18:18|27124.4
23:18:19|27146.82
23:18:20|27146.82
23:18:21|27146.82
23:18:21|27146.82
23:18:22|27146.82
23:18:24|27133.34
23:18:25|27133.34
23:18:26|27143.12
23:18:27|27129.11
23:18:28|27129.11
23:18:29|27129.11
23:18:30|27129.11
23:18:31|27148.28
23:18:32|27148.28
23:18:33|27179.39
23:18:34|27166.89
23:18:35|27166.89
23:18:36|27166.9
23:18:37|27186.87
23:18:38|27186.87
23:18:39|27186.87
23:18:40|27186.87
23:18:41|27186.87
23:18:42|27186.87
23:18:43|27186.87
23:18:44|27186.87
23:18:45|27200.79
23:18:46|27200.79
23:18:48|27200.79
23:18:49|27200.79
23:18:50|27210.65
23:18:51|27216.57
23:18:52|27211.32
23:18:52|27222.43
23:18:53|27214.59
23:18:55|27222.42
23:18:55|27222.42
23:18:56|27222.42
23:18:57|27222.42
23:18:59|27222.42
23:18:59|27226.7
23:19:01|27226.7
23:19:01|27206.34
23:19:03|27205.76
23:19:04|27205.7
23:19:05|27241.44
23:19:06|27241.44
23:19:06|27272.37
23:19:07|27285.33
23:19:08|27291.37
23:19:09|27291.37
23:19:10|27285.91
23:19:11|27285.91
23:19:12|27285.91
23:19:14|27285.91
23:19:16|27285.91
23:19:17|27274.24
23:19:18|27274.24
23:19:19|27274.24
23:19:21|27269.03
23:19:22|27279.74
23:19:23|27279.74
23:19:24|27279.74
23:19:25|27281.75
23:19:26|27263.5
23:19:27|27238.91
23:19:28|27238.91
23:19:29|27238.91
23:19:30|27238.91
23:19:31|27238.91
23:19:32|27231.73
23:19:33|27231.33
23:19:34|27231.37
23:19:35|27231.53
23:19:36|27231.53
23:19:37|27231.53
23:19:38|27231.53
23:19:39|27231.53
23:19:40|27231.53
23:19:41|27213.46
23:19:42|27224.79
23:19:43|27231.55
23:19:44|27231.55
23:19:45|27213.74
23:19:46|27213.74
23:19:47|27213.74
23:19:48|27213.74
23:19:49|27213.74
23:19:50|27230.27
23:19:51|27230.27
23:19:52|27242.96
23:19:53|27242.96
23:19:54|27242.96
23:19:55|27242.96
23:19:56|27242.96
23:19:58|27242.96
23:19:58|27242.96
23:19:59|27242.96
23:20:01|27242.96
23:20:02|27221.08
23:20:03|27223.84
23:20:03|27223.84
23:20:05|27223.84
23:20:06|27223.84
23:20:06|27223.84
23:20:08|27223.84
23:20:09|27223.84
23:20:10|27223.84
23:20:11|27223.84
23:20:12|27223.84
23:20:13|27236.38
23:20:14|27236.38
23:20:16|27236.38
23:20:17|27236.38
23:20:18|27236.38
23:20:19|27225.82
23:20:21|27245.97
23:20:21|27241.5
23:20:23|27241.5
23:20:24|27241.5
23:20:25|27241.5
23:20:26|27237.28
23:20:27|27237.28
23:20:28|27237.28
23:20:29|27236.64
23:20:29|27236.64
23:20:30|27236.64
23:20:31|27236.64
23:20:32|27236.64
23:20:34|27223.
23:20:34|27223.
23:20:36|27223.
23:20:36|27223.
23:20:38|27223.
23:20:39|27223.
23:20:39|27210.39
23:20:41|27210.39
23:20:41|27244.32
23:20:43|27249.93
23:20:44|27249.93
23:20:45|27249.93
23:20:46|27249.93
23:20:47|27249.93
23:20:47|27249.93
23:20:48|27245.24
23:20:49|27245.24
23:20:50|27245.24
23:20:51|27239.75
23:20:52|27239.75
23:20:54|27230.27
23:20:55|27230.4
23:20:55|27230.4
23:20:56|27230.4
23:20:58|27248.09
23:20:59|27248.09
23:21:00|27250.
23:21:01|27239.6
23:21:02|27239.6
23:21:03|27239.6
23:21:04|27239.6
23:21:05|27239.6
23:21:06|27239.6
23:21:07|27243.99
23:21:08|27232.9
23:21:09|27232.9
23:21:10|27245.31
23:21:11|27245.31
23:21:12|27245.31
23:21:13|27245.31
23:21:14|27230.27
23:21:15|27223.
23:21:17|27228.53
23:21:17|27228.53
23:21:19|27228.52
23:21:20|27228.52
23:21:21|27229.83
23:21:22|27229.83
23:21:22|27229.83
23:21:24|27230.41
23:21:25|27230.41
23:21:26|27230.41
23:21:27|27230.41
23:21:27|27230.41
23:21:28|27230.41
23:21:29|27230.41
23:21:30|27230.42
23:21:32|27230.42
23:21:33|27230.42
23:21:34|27230.42
23:21:35|27229.49
23:21:36|27229.49
23:21:37|27229.49
23:21:37|27229.49
23:21:39|27229.49
23:21:39|27229.49
23:21:41|27230.27
23:21:42|27230.27
23:21:43|27228.53
23:21:44|27225.89
23:21:45|27225.89
23:21:46|27225.89
23:21:47|27225.89
23:21:48|27225.89
23:21:49|27225.89
23:21:50|27225.89
23:21:51|27223.14
23:21:52|27223.14
23:21:53|27223.14
23:21:54|27231.41
23:21:55|27231.41
23:21:56|27250.72
23:21:57|27250.72
23:21:58|27250.72
23:21:59|27285.6
23:22:00|27276.5
23:22:01|27276.5
23:22:02|27276.5
23:22:03|27290.8
23:22:04|27268.66
23:22:05|27268.66
23:22:06|27268.66
23:22:07|27268.66
23:22:08|27268.66
23:22:09|27268.66
23:22:10|27268.66
23:22:11|27268.66
23:22:12|27268.66
23:22:13|27285.48
23:22:14|27285.48
23:22:15|27282.02
23:22:16|27282.02
23:22:17|27282.02
23:22:19|27285.49
23:22:20|27285.49
23:22:21|27285.49
23:22:22|27285.49
23:22:23|27285.49
23:22:24|27285.49
23:22:26|27285.49
23:22:26|27303.92
23:22:28|27303.92
23:22:29|27303.92
23:22:30|27303.92
23:22:32|27310.93
23:22:32|27310.93
23:22:33|27310.93
23:22:34|27310.93
23:22:35|27310.93
23:22:36|27310.93
23:22:37|27310.93
23:22:38|27310.93
23:22:39|27310.93
23:22:40|27302.63
23:22:41|27302.63
23:22:42|27302.63
23:22:43|27310.65
23:22:44|27310.65
23:22:45|27310.65
23:22:46|27310.65
23:22:47|27310.65
23:22:48|27310.65
23:22:49|27310.65
23:22:50|27310.65
23:22:51|27310.65
23:22:52|27310.65
23:22:54|27287.72
23:22:55|27287.72
23:22:56|27287.72
23:22:57|27287.72
23:22:58|27287.72
23:23:00|27287.72
23:23:00|27287.72
23:23:01|27270.67
23:23:02|27270.67
23:23:03|27257.69
23:23:04|27257.69
23:23:05|27249.
23:23:06|27249.
23:23:07|27249.
23:23:08|27249.
23:23:09|27249.
23:23:10|27249.
23:23:11|27267.24
23:23:12|27284.22
23:23:13|27284.22
23:23:14|27284.22
23:23:15|27284.22
23:23:16|27284.22
23:23:18|27284.22
23:23:20|27257.22
23:23:21|27257.22
23:23:23|27272.8
23:23:23|27272.8
23:23:25|27271.4
23:23:27|27271.4
23:23:27|27288.58
23:23:28|27288.58
23:23:30|27276.65
23:23:31|27276.65
23:23:33|27268.1
23:23:33|27259.81
23:23:34|27250.
23:23:36|27257.63
23:23:37|27259.63
23:23:38|27259.63
23:23:39|27259.63
23:23:40|27259.63
23:23:41|27259.63
23:23:42|27259.63
23:23:43|27261.2
23:23:44|27261.2
23:23:45|27240.2
23:23:46|27240.2
23:23:47|27233.44
23:23:48|27233.44
23:23:50|27233.44
23:23:50|27233.44
23:23:51|27233.44
23:23:52|27233.44
23:23:53|27233.44
23:23:54|27233.44
23:23:55|27233.44
23:23:56|27233.44
23:23:57|27233.44
23:23:58|27233.44
23:23:59|27233.44
23:24:00|27233.44
23:24:01|27235.25
23:24:02|27235.25
23:24:03|27235.25
23:24:05|27235.25
23:24:05|27235.25
23:24:06|27235.25
23:24:07|27240.2
23:24:08|27251.14
23:24:09|27251.14
23:24:10|27230.
23:24:11|27245.35
23:24:12|27245.35
23:24:13|27245.35
23:24:14|27245.35
23:24:15|27235.
23:24:16|27235.
23:24:18|27234.77
23:24:18|27234.77
23:24:20|27238.43
23:24:21|27238.43
23:24:21|27238.43
23:24:23|27233.01
23:24:24|27208.
23:24:25|27208.
23:24:27|27201.01
23:24:28|27201.
23:24:30|27201.
23:24:31|27201.
23:24:31|27207.21
23:24:32|27208.06
23:24:34|27193.35
23:24:34|27193.35
23:24:35|27211.8
23:24:37|27211.8
23:24:39|27211.8
23:24:40|27207.53
23:24:42|27216.12
23:24:43|27223.22
23:24:43|27223.22
23:24:45|27223.22
23:24:45|27212.26
23:24:47|27212.26
23:24:47|27212.26
23:24:49|27233.81
23:24:50|27233.81
23:24:51|27233.81
23:24:51|27193.21
23:24:52|27193.21
23:24:53|27200.
23:24:55|27185.84
23:24:56|27185.84
23:24:57|27185.84
23:24:59|27167.34
23:25:00|27167.34
23:25:01|27167.34
23:25:01|27167.34
23:25:03|27167.34
23:25:03|27167.34
23:25:04|27188.58
23:25:05|27188.58
23:25:06|27169.82
23:25:07|27187.3
23:25:09|27185.85
23:25:10|27185.85
23:25:10|27150.
23:25:11|27150.
23:25:12|27153.42
23:25:13|27155.95
23:25:14|27129.53
23:25:16|27129.53
23:25:17|27129.53
23:25:17|27129.53
23:25:19|27150.64
23:25:20|27150.64
23:25:21|27150.64
23:25:22|27150.64
23:25:24|27150.64
23:25:24|27150.64
23:25:26|27177.92
23:25:27|27177.73
23:25:28|27177.73
23:25:30|27177.73
23:25:31|27177.73
23:25:32|27185.25
23:25:33|27185.25
23:25:33|27185.25
23:25:34|27204.35
23:25:35|27204.35
23:25:36|27204.35
23:25:38|27204.35
23:25:39|27213.43
23:25:40|27213.43
23:25:41|27213.43
23:25:43|27189.68
23:25:44|27189.68
23:25:45|27182.44
23:25:45|27182.44
23:25:47|27182.44
23:25:47|27182.44
23:25:49|27182.44
23:25:50|27182.44
23:25:51|27190.88
23:25:52|27190.88
23:25:52|27190.88
23:25:53|27190.88
23:25:55|27190.88
23:25:56|27190.88
23:25:56|27190.88
23:25:58|27195.76
23:25:58|27195.76
23:26:00|27221.09
23:26:01|27266.86
23:26:01|27286.49
23:26:03|27257.96
23:26:04|27257.96
23:26:04|27250.97
23:26:06|27250.97
23:26:06|27250.97
23:26:08|27250.97
23:26:08|27250.97
23:26:10|27262.18
23:26:10|27262.18
23:26:11|27262.18
23:26:13|27262.18
23:26:14|27236.19
23:26:15|27236.19
23:26:15|27223.25
23:26:17|27244.04
23:26:18|27244.04
23:26:19|27244.04
23:26:21|27244.04
23:26:22|27244.04
23:26:23|27236.39
23:26:24|27236.39
23:26:25|27236.35
23:26:26|27236.35
23:26:28|27236.35
23:26:28|27212.26
23:26:29|27212.26
23:26:30|27205.7
23:26:32|27221.93
23:26:33|27221.93
23:26:33|27221.93
23:26:34|27221.93
23:26:35|27221.93
23:26:37|27219.15
23:26:37|27219.15
23:26:39|27219.15
23:26:40|27219.15
23:26:41|27198.97
23:26:42|27198.97
23:26:43|27198.97
23:26:44|27190.88
23:26:45|27190.88
23:26:47|27190.88
23:26:47|27190.88
23:26:49|27190.88
23:26:50|27191.94
23:26:51|27191.94
23:26:51|27191.94
23:26:53|27191.94
23:26:53|27191.94
23:26:55|27191.94
23:26:56|27191.94
23:26:57|27186.41
23:26:58|27186.41
23:26:58|27186.41
23:27:00|27186.41
23:27:01|27186.41
23:27:01|27186.41
23:27:03|27186.41
23:27:04|27210.71
23:27:05|27210.71
23:27:06|27210.71
23:27:07|27210.71
23:27:08|27200.53
23:27:09|27200.53
23:27:10|27200.53
23:27:11|27196.95
23:27:12|27196.95
23:27:13|27196.95
23:27:14|27196.95
23:27:15|27211.47
23:27:16|27211.47
23:27:17|27223.48
23:27:18|27223.48
23:27:19|27223.48
23:27:21|27223.48
23:27:22|27223.48
23:27:24|27223.48
23:27:25|27221.65
23:27:26|27221.65
23:27:27|27221.65
23:27:28|27222.44
23:27:29|27222.44
23:27:30|27222.44
23:27:32|27222.44
23:27:33|27222.44
23:27:35|27222.44
23:27:36|27222.44
23:27:37|27222.44
23:27:37|27222.44
23:27:39|27228.96
23:27:40|27225.14
23:27:41|27225.15
23:27:42|27208.48
23:27:43|27208.48
23:27:44|27208.48
23:27:45|27219.
23:27:46|27219.
23:27:47|27219.
23:27:48|27219.
23:27:49|27215.76
23:27:50|27209.97
23:27:51|27209.97
23:27:52|27209.97
23:27:53|27209.97
23:27:54|27209.97
23:27:55|27209.97
23:27:56|27209.97
23:27:57|27209.97
23:27:58|27209.97
23:27:59|27209.97
23:28:00|27209.97
23:28:01|27209.97
23:28:02|27209.97
23:28:03|27209.97
23:28:04|27209.97
23:28:06|27215.2
23:28:07|27215.2
23:28:08|27215.2
23:28:09|27204.26
23:28:09|27204.26
23:28:11|27204.26
23:28:12|27204.26
23:28:13|27210.66
23:28:14|27210.66
23:28:14|27210.66
23:28:16|27210.66
23:28:16|27210.66
23:28:18|27195.65
23:28:19|27195.65
23:28:20|27201.68
23:28:21|27202.26
23:28:23|27201.65
23:28:24|27201.65
23:28:25|27201.65
23:28:26|27201.65
23:28:28|27215.05
23:28:30|27215.05
23:28:30|27201.65
23:28:32|27201.65
23:28:33|27201.65
23:28:34|27185.
23:28:36|27185.
23:28:36|27185.
23:28:37|27151.78
23:28:38|27151.78
23:28:39|27151.78
23:28:40|27151.78
23:28:41|27151.78
23:28:42|27151.78
23:28:43|27151.78
23:28:44|27151.78
23:28:45|27175.19
23:28:46|27175.19
23:28:47|27175.19
23:28:48|27175.19
23:28:49|27175.19
23:28:50|27174.64
23:28:51|27174.64
23:28:52|27174.64
23:28:53|27174.64
23:28:54|27174.64
23:28:55|27174.64
23:28:57|27157.53
23:28:57|27157.53
23:28:59|27157.53
23:29:00|27157.53
23:29:01|27157.53
23:29:02|27173.16
23:29:04|27157.5
23:29:04|27157.5
23:29:06|27164.34
23:29:07|27164.34
23:29:08|27164.34
23:29:09|27164.34
23:29:10|27164.34
23:29:11|27167.68
23:29:12|27167.68
23:29:13|27172.19
23:29:14|27172.19
23:29:14|27171.41
23:29:16|27168.84
23:29:17|27150.
23:29:18|27150.
23:29:19|27150.
23:29:20|27150.
23:29:20|27150.
23:29:23|27150.
23:29:23|27150.
23:29:25|27150.
23:29:25|27150.
23:29:28|27146.47
23:29:28|27146.47
23:29:30|27146.47
23:29:32|27146.47
23:29:32|27168.1
23:29:34|27166.98
23:29:36|27140.68
23:29:37|27140.68
23:29:38|27135.97
23:29:39|27135.97
23:29:40|27159.65
23:29:40|27159.65
23:29:42|27173.16
23:29:43|27173.16
23:29:44|27173.16
23:29:45|27173.16
23:29:46|27173.16
23:29:47|27173.16
23:29:48|27173.16
23:29:49|27173.16
23:29:50|27173.16
23:29:51|27185.3
23:29:53|27198.99
23:29:53|27198.99
23:29:54|27188.48
23:29:55|27213.7
23:29:56|27213.7
23:29:57|27213.7
23:29:58|27213.7
23:29:59|27213.7
23:30:00|27189.87
23:30:01|27189.87
23:30:02|27202.71
23:30:04|27202.71
23:30:04|27202.71
23:30:06|27202.71
23:30:07|27206.32
23:30:08|27225.01
23:30:09|27224.67
23:30:10|27224.67
23:30:10|27224.67
23:30:12|27224.67
23:30:13|27224.67
23:30:13|27199.31
23:30:15|27199.28
23:30:15|27199.28
23:30:17|27199.28
23:30:18|27199.28
23:30:19|27183.96
23:30:20|27183.96
23:30:21|27183.96
23:30:23|27183.96
23:30:23|27183.96
23:30:24|27186.92
23:30:25|27186.92
23:30:27|27199.11
23:30:29|27179.99
23:30:29|27166.1
23:30:31|27183.45
23:30:32|27183.45
23:30:33|27183.45
23:30:34|27166.84
23:30:36|27166.82
23:30:36|27166.82
23:30:37|27135.33
23:30:38|27135.33
23:30:39|27135.33
23:30:40|27135.33
23:30:41|27138.83
23:30:42|27150.71
23:30:43|27150.
23:30:44|27150.
23:30:46|27150.
23:30:47|27150.
23:30:48|27150.
23:30:49|27150.
23:30:50|27150.
23:30:51|27150.
23:30:52|27127.81
23:30:53|27127.81
23:30:53|27127.81
23:30:55|27127.81
23:30:56|27127.81
23:30:57|27129.1
23:30:57|27129.1
23:30:58|27129.1
23:31:00|27129.1
23:31:01|27129.1
23:31:02|27129.1
23:31:02|27128.99
23:31:04|27128.99
23:31:04|27128.99
23:31:06|27128.99
23:31:06|27128.99
23:31:07|27130.42
23:31:09|27130.42
23:31:10|27130.42
23:31:11|27141.13
23:31:12|27119.76
23:31:13|27119.76
23:31:14|27119.76
23:31:15|27119.76
23:31:16|27119.76
23:31:17|27119.76
23:31:18|27119.76
23:31:19|27119.76
23:31:20|27119.76
23:31:21|27119.76
23:31:22|27112.35
23:31:24|27110.16
23:31:25|27110.16
23:31:27|27110.16
23:31:27|27110.16
23:31:28|27110.16
23:31:29|27110.16
23:31:31|27117.1
23:31:32|27117.1
23:31:33|27116.94
23:31:34|27116.94
23:31:34|27141.78
23:31:36|27150.11
23:31:37|27145.23
23:31:37|27162.74
23:31:39|27162.9
23:31:40|27162.9
23:31:41|27178.9
23:31:42|27178.9
23:31:43|27147.37
23:31:44|27146.73
23:31:45|27146.73
23:31:46|27146.73
23:31:47|27146.73
23:31:48|27146.73
23:31:49|27141.83
23:31:50|27141.83
23:31:51|27142.24
23:31:52|27142.24
23:31:53|27142.24
23:31:54|27142.24
23:31:55|27142.24
23:31:56|27142.24
23:31:57|27142.24
23:31:58|27164.17
23:31:59|27164.17
23:32:00|27164.17
23:32:01|27164.17
23:32:02|27164.17
23:32:02|27164.17
23:32:04|27154.67
23:32:05|27154.67
23:32:06|27154.67
23:32:07|27154.67
23:32:08|27154.09
23:32:09|27154.09
23:32:10|27154.09
23:32:10|27154.09
23:32:11|27154.09
23:32:13|27154.09
23:32:14|27154.09
23:32:15|27154.09
23:32:15|27158.08
23:32:17|27163.51
23:32:18|27163.51
23:32:19|27181.21
23:32:19|27181.21
23:32:21|27181.21
23:32:22|27179.89
23:32:24|27179.89
23:32:24|27179.89
23:32:26|27204.55
23:32:27|27207.58
23:32:29|27207.58
23:32:30|27215.55
23:32:31|27216.05
23:32:32|27225.14
23:32:33|27242.78
23:32:35|27242.78
23:32:36|27242.78
23:32:37|27233.47
23:32:38|27232.81
23:32:39|27232.81
23:32:40|27236.39
23:32:41|27236.39
23:32:42|27232.81
23:32:43|27232.81
23:32:44|27219.51
23:32:46|27219.51
23:32:46|27219.51
23:32:48|27219.29
23:32:49|27219.29
23:32:50|27219.29
23:32:51|27215.97
23:32:52|27215.97
23:32:53|27229.81
23:32:54|27241.34
23:32:55|27241.57
23:32:56|27255.89
23:32:57|27255.89
23:32:58|27255.89
23:32:59|27255.89
23:33:00|27257.3
23:33:01|27257.3
23:33:02|27257.3
23:33:03|27257.3
23:33:04|27209.84
23:33:05|27209.84
23:33:06|27209.84
23:33:07|27209.84
23:33:08|27230.2
23:33:09|27230.2
23:33:11|27230.2
23:33:12|27246.77
23:33:12|27246.77
23:33:14|27246.77
23:33:14|27246.77
23:33:16|27244.04
23:33:16|27247.97
23:33:18|27247.97
23:33:18|27247.97
23:33:19|27228.63
23:33:20|27228.63
23:33:21|27228.63
23:33:23|27228.63
23:33:24|27228.63
23:33:26|27228.63
23:33:27|27228.63
23:33:28|27228.63
23:33:29|27228.63
23:33:31|27228.63
23:33:32|27228.63
23:33:33|27228.63
23:33:34|27228.63
23:33:34|27228.63
23:33:36|27228.63
23:33:37|27225.61
23:33:38|27225.61
23:33:39|27225.61
23:33:40|27261.06
23:33:42|27278.18
23:33:43|27278.88
23:33:43|27278.88
23:33:45|27279.05
23:33:46|27279.05
23:33:47|27279.05
23:33:48|27279.05
23:33:50|27279.05
23:33:50|27279.05
23:33:52|27279.05
23:33:53|27264.92
23:33:54|27264.92
23:33:55|27264.92
23:33:55|27264.92
23:33:56|27264.92
23:33:58|27291.37
23:33:59|27302.74
23:33:59|27302.74
23:34:00|27302.74
23:34:01|27302.74
23:34:03|27299.4
23:34:04|27292.19
23:34:05|27292.19
23:34:06|27292.19
23:34:07|27323.57
23:34:08|27323.57
23:34:09|27323.57
23:34:10|27323.57
23:34:11|27301.97
23:34:12|27336.73
23:34:13|27336.73
23:34:14|27327.5
23:34:15|27327.5
23:34:16|27327.5
23:34:17|27327.5
23:34:18|27327.5
23:34:19|27332.44
23:34:20|27332.44
23:34:21|27332.44
23:34:22|27332.44
23:34:23|27332.44
23:34:24|27332.44
23:34:26|27332.44
23:34:27|27353.18
23:34:28|27353.18
23:34:29|27324.5
23:34:30|27324.5
23:34:32|27324.5
23:34:33|27324.5
23:34:34|27324.01
23:34:35|27324.01
23:34:36|27324.01
23:34:37|27313.07
23:34:38|27345.03
23:34:39|27345.03
23:34:40|27337.67
23:34:41|27337.67
23:34:42|27337.67
23:34:43|27315.44
23:34:44|27293.51
23:34:45|27293.51
23:34:46|27293.51
23:34:47|27293.51
23:34:48|27293.51
23:34:49|27293.51
23:34:50|27293.51
23:34:51|27293.51
23:34:52|27293.51
23:34:53|27293.51
23:34:54|27293.51
23:34:55|27293.51
23:34:56|27293.51
23:34:57|27293.51
23:34:58|27293.51
23:34:59|27293.51
23:35:00|27293.51
23:35:01|27293.51
23:35:02|27299.74
23:35:03|27299.74
23:35:04|27299.74
23:35:05|27299.74
23:35:06|27299.74
23:35:07|27299.74
23:35:08|27299.74
23:35:09|27319.58
23:35:10|27319.58
23:35:11|27297.89
23:35:12|27297.89
23:35:13|27297.89
23:35:14|27287.82
23:35:15|27287.82
23:35:16|27287.82
23:35:17|27287.82
23:35:18|27287.82
23:35:20|27268.26
23:35:20|27268.26
23:35:21|27268.26
23:35:22|27268.26
23:35:23|27268.26
23:35:25|27268.26
23:35:26|27268.26
23:35:27|27299.43
23:35:29|27299.43
23:35:30|27329.78
23:35:31|27329.78
23:35:32|27329.78
23:35:34|27329.78
23:35:35|27329.78
23:35:37|27316.66
23:35:38|27325.09
23:35:39|27325.09
23:35:40|27325.09
23:35:41|27325.09
23:35:42|27325.09
23:35:42|27325.09
23:35:44|27325.09
23:35:45|27325.09
23:35:46|27325.09
23:35:46|27325.09
23:35:48|27325.09
23:35:48|27325.09
23:35:50|27325.09
23:35:50|27325.09
23:35:52|27344.43
23:35:53|27344.43
23:35:54|27344.43
23:35:55|27344.43
23:35:56|27312.59
23:35:56|27312.59
23:35:57|27312.59
23:35:58|27305.28
23:35:59|27305.28
23:36:01|27317.39
23:36:01|27280.65
23:36:03|27275.56
23:36:04|27275.56
23:36:05|27275.56
23:36:06|27275.56
23:36:07|27275.56
23:36:07|27275.54
23:36:09|27275.54
23:36:10|27285.49
23:36:10|27293.97
23:36:12|27308.22
23:36:13|27308.22
23:36:13|27308.22
23:36:14|27303.99
23:36:16|27303.25
23:36:16|27303.25
23:36:18|27252.53
23:36:19|27252.53
23:36:20|27236.81
23:36:21|27236.81
23:36:22|27236.81
23:36:22|27236.81
23:36:23|27236.81
23:36:25|27263.67
23:36:26|27263.67
23:36:27|27263.67
23:36:28|27263.67
23:36:30|27266.35
23:36:31|27236.79
23:36:32|27236.79
23:36:33|27236.79
23:36:35|27237.68
23:36:36|27237.68
23:36:37|27234.65
23:36:38|27202.12
23:36:39|27202.12
23:36:40|27202.12
23:36:41|27235.63
23:36:42|27235.62
23:36:43|27235.62
23:36:45|27217.48
23:36:45|27217.48
23:36:46|27217.48
23:36:48|27217.48
23:36:49|27217.48
23:36:50|27217.48
23:36:51|27217.48
23:36:52|27217.48
23:36:53|27217.48
23:36:53|27217.48
23:36:55|27217.48
23:36:56|27217.48
23:36:56|27217.48
23:36:58|27217.48
23:36:59|27217.48
23:37:00|27196.03
23:37:01|27196.03
23:37:02|27196.03
23:37:03|27196.03
23:37:04|27196.03
23:37:05|27196.03
23:37:06|27196.03
23:37:07|27196.03
23:37:08|27196.03
23:37:09|27196.03
23:37:10|27196.03
23:37:11|27196.03
23:37:12|27267.97
23:37:13|27253.06
23:37:14|27253.06
23:37:15|27253.06
23:37:16|27253.06
23:37:17|27290.99
23:37:18|27256.35
23:37:19|27290.66
23:37:20|27276.61
23:37:20|27276.61
23:37:22|27265.85
23:37:22|27265.85
23:37:24|27271.98
23:37:24|27271.98
23:37:26|27271.98
23:37:28|27271.98
23:37:29|27271.98
23:37:31|27271.98
23:37:31|27271.98
23:37:33|27271.98
23:37:34|27271.98
23:37:35|27215.69
23:37:36|27215.69
23:37:38|27201.63
23:37:38|27201.63
23:37:39|27201.63
23:37:40|27201.63
23:37:41|27201.63
23:37:42|27201.63
23:37:43|27201.63
23:37:44|27201.63
23:37:45|27201.63
23:37:46|27201.63
23:37:47|27203.83
23:37:48|27203.83
23:37:49|27203.83
23:37:50|27203.89
23:37:51|27203.89
23:37:52|27203.89
23:37:53|27203.89
23:37:54|27203.89
23:37:55|27209.31
23:37:56|27209.31
23:37:57|27209.31
23:37:58|27209.31
23:37:59|27209.31
23:38:00|27209.31
23:38:01|27209.31
23:38:02|27209.31
23:38:03|27209.31
23:38:04|27207.39
23:38:05|27207.39
23:38:06|27207.39
23:38:07|27207.39
23:38:08|27207.39
23:38:09|27208.96
23:38:10|27208.96
23:38:11|27200.09
23:38:12|27200.
23:38:13|27214.57
23:38:14|27214.61
23:38:15|27214.61
23:38:16|27205.73
23:38:17|27205.73
23:38:18|27205.73
23:38:19|27200.
23:38:20|27200.
23:38:21|27217.79
23:38:22|27200.
23:38:23|27200.96
23:38:24|27200.96
23:38:25|27188.26
23:38:26|27188.26
23:38:28|27188.26
23:38:30|27188.26
23:38:31|27188.26
23:38:33|27188.26
23:38:34|27188.26
23:38:35|27188.26
23:38:37|27188.26
23:38:37|27177.31
23:38:39|27177.31
23:38:41|27177.31
23:38:41|27177.31
23:38:42|27177.31
23:38:43|27177.31
23:38:44|27200.14
23:38:46|27212.94
23:38:47|27212.94
23:38:48|27212.94
23:38:49|27212.94
23:38:50|27212.94
23:38:51|27212.94
23:38:52|27212.94
23:38:53|27212.94
23:38:55|27212.94
23:38:55|27212.94
23:38:56|27212.94
23:38:57|27189.35
23:38:58|27189.35
23:38:59|27189.36
23:39:00|27189.36
23:39:02|27189.36
23:39:03|27212.01
23:39:04|27204.01
23:39:05|27204.01
23:39:06|27204.01
23:39:07|27204.01
23:39:08|27204.01
23:39:09|27204.01
23:39:10|27204.01
23:39:11|27204.01
23:39:12|27204.01
23:39:13|27214.47
23:39:14|27214.47
23:39:15|27214.47
23:39:16|27214.47
23:39:17|27214.47
23:39:18|27209.67
23:39:19|27222.55
23:39:20|27224.93
23:39:21|27239.55
23:39:22|27239.6
23:39:23|27239.6
23:39:24|27247.96
23:39:25|27247.96
23:39:26|27247.96
23:39:27|27247.96
23:39:28|27257.32
23:39:30|27241.59
23:39:31|27241.59
23:39:33|27241.59
23:39:34|27241.59
23:39:34|27241.59
23:39:36|27241.59
23:39:37|27251.27
23:39:38|27251.27
23:39:39|27251.27
23:39:40|27251.27
23:39:41|27251.27
23:39:42|27251.27
23:39:43|27251.27
23:39:44|27251.27
23:39:45|27251.27
23:39:46|27251.27
23:39:48|27251.27
23:39:48|27251.27
23:39:49|27272.76
23:39:50|27272.76
23:39:52|27264.53
23:39:53|27287.75
23:39:54|27287.75
23:39:55|27287.75
23:39:56|27287.76
23:39:57|27282.91
23:39:58|27282.91
23:39:59|27282.91
23:40:00|27282.91
23:40:01|27282.91
23:40:02|27282.91
23:40:03|27282.91
23:40:04|27282.91
23:40:05|27282.91
23:40:06|27282.91
23:40:07|27282.91
23:40:08|27282.91
23:40:09|27282.91
23:40:10|27282.91
23:40:11|27282.91
23:40:12|27291.47
23:40:13|27298.94
23:40:14|27298.94
23:40:15|27298.94
23:40:16|27298.93
23:40:17|27298.93
23:40:18|27298.93
23:40:19|27327.57
23:40:20|27327.57
23:40:21|27327.57
23:40:22|27328.65
23:40:23|27328.65
23:40:24|27328.51
23:40:25|27328.51
23:40:26|27328.51
23:40:27|27326.93
23:40:28|27326.93
23:40:29|27326.93
23:40:31|27326.93
23:40:32|27326.93
23:40:33|27326.93
23:40:35|27332.09
23:40:36|27332.09
23:40:37|27332.09
23:40:38|27331.67
23:40:39|27331.67
23:40:40|27331.67
23:40:40|27331.67
23:40:42|27331.67
23:40:43|27331.67
23:40:43|27331.67
23:40:44|27331.67
23:40:46|27331.67
23:40:47|27331.67
23:40:48|27331.67
23:40:49|27310.54
23:40:50|27310.54
23:40:51|27310.53
23:40:52|27310.53
23:40:54|27310.53
23:40:55|27310.53
23:40:56|27323.26
23:40:56|27323.26
23:40:58|27323.26
23:40:59|27323.26
23:41:00|27323.26
23:41:01|27323.26
23:41:02|27323.26
23:41:03|27323.26
23:41:03|27323.26
23:41:04|27323.26
23:41:06|27332.64
23:41:06|27332.64
23:41:07|27332.64
23:41:09|27323.26
23:41:10|27323.26
23:41:10|27323.26
23:41:11|27323.26
23:41:13|27344.38
23:41:14|27344.38
23:41:15|27343.75
23:41:16|27343.75
23:41:17|27344.38
23:41:18|27344.38
23:41:20|27317.65
23:41:21|27350.58
23:41:21|27350.58
23:41:22|27329.
23:41:23|27329.
23:41:25|27329.
23:41:25|27329.
23:41:27|27329.
23:41:28|27329.
23:41:28|27329.
23:41:30|27345.36
23:41:31|27345.36
23:41:32|27321.43
23:41:33|27321.43
23:41:34|27330.18
23:41:36|27317.19
23:41:36|27317.19
23:41:38|27317.19
23:41:39|27317.19
23:41:41|27317.19
23:41:41|27317.19
23:41:42|27317.19
23:41:43|27331.39
23:41:44|27331.39
23:41:45|27331.39
23:41:46|27344.87
23:41:47|27344.87
23:41:48|27344.87
23:41:49|27344.87
23:41:50|27344.87
23:41:51|27320.82
23:41:52|27320.82
23:41:53|27320.82
23:41:55|27338.45
23:41:56|27338.45
23:41:57|27338.45
23:41:58|27338.45
23:41:59|27338.45
23:42:00|27338.45
23:42:01|27361.7
23:42:02|27361.7
23:42:03|27361.7
23:42:03|27361.7
23:42:05|27361.7
23:42:06|27361.7
23:42:07|27361.7
23:42:08|27361.7
23:42:09|27361.7
23:42:10|27361.7
23:42:11|27361.7
23:42:12|27361.7
23:42:13|27338.78
23:42:14|27359.89
23:42:15|27359.89
23:42:15|27359.89
23:42:16|27359.89
23:42:18|27317.22
23:42:18|27311.45
23:42:20|27306.83
23:42:21|27306.83
23:42:23|27326.72
23:42:23|27326.72
23:42:24|27326.72
23:42:25|27326.72
23:42:26|27326.72
23:42:27|27326.72
23:42:28|27326.72
23:42:29|27326.72
23:42:30|27326.72
23:42:32|27342.38
23:42:33|27354.48
23:42:34|27354.48
23:42:35|27354.48
23:42:37|27354.48
23:42:37|27342.37
23:42:38|27342.37
23:42:39|27361.7
23:42:41|27396.12
23:42:42|27393.
23:42:43|27393.
23:42:45|27393.01
23:42:45|27393.01
23:42:46|27393.01
23:42:47|27393.01
23:42:48|27393.01
23:42:50|27393.01
23:42:51|27393.01
23:42:52|27368.36
23:42:53|27394.
23:42:54|27394.
23:42:55|27386.41
23:42:56|27386.41
23:42:57|27386.41
23:42:58|27386.19
23:42:59|27422.56
23:43:00|27422.57
23:43:01|27423.8
23:43:01|27401.67
23:43:03|27401.67
23:43:04|27401.67
23:43:05|27401.67
23:43:06|27401.63
23:43:07|27401.63
23:43:08|27401.63
23:43:09|27401.63
23:43:09|27401.63
23:43:10|27401.64
23:43:12|27401.63
23:43:14|27415.48
23:43:14|27415.48
23:43:15|27415.48
23:43:16|27398.65
23:43:18|27390.52
23:43:18|27390.52
23:43:19|27355.05
23:43:21|27355.05
23:43:23|27355.05
23:43:23|27355.05
23:43:24|27360.29
23:43:25|27350.
23:43:26|27371.23
23:43:27|27371.71
23:43:28|27371.71
23:43:29|27371.71
23:43:30|27371.71
23:43:31|27371.71
23:43:33|27371.71
23:43:35|27371.71
23:43:36|27371.71
23:43:37|27405.74
23:43:39|27416.58
23:43:39|27416.58
23:43:40|27416.58
23:43:41|27416.58
23:43:43|27416.58
23:43:44|27416.58
23:43:45|27416.58
23:43:47|27416.58
23:43:47|27416.58
23:43:48|27416.58
23:43:49|27396.26
23:43:51|27383.65
23:43:52|27383.65
23:43:53|27383.65
23:43:54|27383.65
23:43:55|27383.65
23:43:56|27386.2
23:43:57|27386.2
23:43:57|27386.2
23:43:59|27396.18
23:43:59|27396.18
23:44:01|27396.18
23:44:02|27396.18
23:44:03|27396.18
23:44:04|27396.18
23:44:05|27400.29
23:44:05|27400.29
23:44:07|27393.34
23:44:08|27393.34
23:44:09|27393.34
23:44:09|27393.34
23:44:11|27429.54
23:44:12|27429.54
23:44:13|27429.54
23:44:14|27429.54
23:44:15|27429.54
23:44:15|27429.54
23:44:17|27429.54
23:44:18|27429.54
23:44:18|27429.54
23:44:20|27399.34
23:44:20|27399.34
23:44:22|27399.34
23:44:23|27390.07
23:44:23|27390.07
23:44:24|27390.07
23:44:26|27390.07
23:44:26|27390.65
23:44:28|27428.97
23:44:28|27428.97
23:44:30|27420.62
23:44:31|27420.62
23:44:31|27420.62
23:44:33|27420.62
23:44:35|27420.62
23:44:35|27411.54
23:44:36|27411.54
23:44:38|27417.7
23:44:40|27437.16
23:44:40|27437.16
23:44:41|27445.09
23:44:42|27445.09
23:44:43|27445.09
23:44:44|27424.44
23:44:46|27417.7
23:44:46|27417.7
23:44:48|27417.7
23:44:48|27417.7
23:44:50|27417.7
23:44:50|27417.7
23:44:52|27404.13
23:44:53|27404.13
23:44:54|27404.13
23:44:54|27429.72
23:44:56|27429.72
23:44:57|27429.72
23:44:58|27429.72
23:44:59|27472.1
23:45:00|27480.09
23:45:01|27494.
23:45:02|27471.93
23:45:03|27471.93
23:45:04|27471.82
23:45:05|27471.82
23:45:06|27471.82
23:45:08|27471.82
23:45:08|27471.82
23:45:09|27476.78
23:45:10|27476.78
23:45:11|27480.66
23:45:12|27460.41
23:45:13|27460.41
23:45:14|27460.41
23:45:15|27460.41
23:45:16|27460.41
23:45:17|27460.41
23:45:18|27464.61
23:45:19|27464.59
23:45:20|27464.59
23:45:22|27464.59
23:45:23|27464.59
23:45:24|27499.08
23:45:25|27499.08
23:45:25|27499.08
23:45:27|27470.57
23:45:28|27470.57
23:45:29|27470.57
23:45:30|27470.57
23:45:31|27470.57
23:45:33|27470.57
23:45:33|27476.08
23:45:34|27476.08
23:45:36|27422.31
23:45:37|27422.31
23:45:38|27407.23
23:45:39|27407.23
23:45:41|27426.7
23:45:41|27426.7
23:45:42|27426.7
23:45:43|27415.41
23:45:45|27401.15
23:45:46|27401.15
23:45:47|27401.15
23:45:48|27401.15
23:45:50|27403.23
23:45:50|27403.23
23:45:52|27439.3
23:45:53|27439.3
23:45:54|27439.3
23:45:54|27439.3
23:45:56|27439.3
23:45:58|27439.3
23:45:58|27431.68
23:45:59|27431.68
23:46:00|27442.19
23:46:01|27442.19
23:46:02|27442.19
23:46:04|27431.69
23:46:04|27431.69
23:46:06|27431.69
23:46:06|27427.13
23:46:07|27427.13
23:46:08|27429.69
23:46:10|27429.69
23:46:11|27429.69
23:46:12|27429.69
23:46:13|27429.69
23:46:14|27429.69
23:46:15|27400.
23:46:15|27400.
23:46:17|27400.
23:46:18|27400.
23:46:19|27387.96
23:46:20|27422.17
23:46:20|27381.22
23:46:22|27381.23
23:46:22|27407.82
23:46:23|27407.82
23:46:24|27407.82
23:46:26|27407.82
23:46:27|27407.82
23:46:28|27407.82
23:46:29|27407.82
23:46:31|27425.31
23:46:31|27425.31
23:46:32|27425.31
23:46:33|27425.31
23:46:35|27442.23
23:46:37|27449.18
23:46:37|27446.79
23:46:39|27446.8
23:46:41|27446.8
23:46:41|27446.8
23:46:43|27430.87
23:46:44|27446.8
23:46:45|27446.8
23:46:46|27446.8
23:46:47|27446.8
23:46:48|27451.71
23:46:49|27451.71
23:46:50|27451.71
23:46:51|27447.18
23:46:52|27447.18
23:46:53|27447.18
23:46:54|27447.18
23:46:55|27474.52
23:46:56|27474.52
23:46:57|27474.52
23:46:58|27469.45
23:46:59|27469.45
23:47:00|27469.45
23:47:01|27469.45
23:47:02|27447.17
23:47:04|27469.51
23:47:04|27469.51
23:47:05|27469.51
23:47:07|27469.51
23:47:08|27478.94
23:47:09|27478.94
23:47:10|27478.94
23:47:11|27471.56
23:47:12|27471.56
23:47:13|27471.56
23:47:14|27452.76
23:47:15|27452.76
23:47:16|27430.86
23:47:16|27430.86
23:47:18|27430.86
23:47:19|27430.86
23:47:20|27430.86
23:47:21|27439.7
23:47:21|27439.7
23:47:22|27439.7
23:47:24|27439.7
23:47:25|27439.7
23:47:25|27439.7
23:47:26|27441.5
23:47:28|27459.43
23:47:29|27459.43
23:47:31|27459.43
23:47:31|27459.43
23:47:33|27441.5
23:47:33|27441.5
23:47:34|27441.5
23:47:35|27441.5
23:47:36|27444.72
23:47:38|27448.01
23:47:39|27448.01
23:47:41|27448.98
23:47:42|27448.98
23:47:43|27448.98
23:47:45|27448.98
23:47:46|27448.98
23:47:47|27457.43
23:47:48|27457.43
23:47:49|27457.43
23:47:50|27419.68
23:47:51|27410.
23:47:52|27410.
23:47:53|27433.05
23:47:54|27433.05
23:47:55|27427.82
23:47:56|27427.82
23:47:58|27434.91
23:47:58|27434.91
23:48:00|27434.91
23:48:01|27434.91
23:48:01|27434.91
23:48:03|27444.72
23:48:03|27436.73
23:48:05|27436.73
23:48:05|27436.73
23:48:06|27436.73
23:48:08|27451.31
23:48:09|27451.31
23:48:10|27451.31
23:48:10|27438.96
23:48:11|27438.96
23:48:12|27438.96
23:48:13|27438.96
23:48:14|27438.96
23:48:15|27432.21
23:48:17|27414.38
23:48:17|27414.38
23:48:19|27414.38
23:48:19|27408.29
23:48:20|27451.2
23:48:22|27470.32
23:48:23|27470.32
23:48:23|27470.32
23:48:25|27470.32
23:48:26|27470.32
23:48:26|27470.32
23:48:27|27458.57
23:48:29|27458.57
23:48:30|27482.23
23:48:31|27482.23
23:48:31|27482.23
23:48:32|27470.46
23:48:34|27470.46
23:48:35|27470.46
23:48:35|27470.46
23:48:36|27448.01
23:48:37|27456.84
23:48:39|27475.15
23:48:41|27464.5
23:48:42|27464.5
23:48:43|27464.5
23:48:44|27464.5
23:48:45|27434.42
23:48:47|27434.42
23:48:48|27434.42
23:48:49|27434.42
23:48:49|27434.42
23:48:51|27451.66
23:48:52|27433.49
23:48:53|27433.49
23:48:54|27433.49
23:48:54|27433.49
23:48:55|27434.88
23:48:57|27434.88
23:48:58|27456.72
23:48:58|27456.72
23:49:00|27456.72
23:49:01|27456.72
23:49:02|27456.72
23:49:02|27456.72
23:49:03|27438.19
23:49:05|27438.19
23:49:06|27454.27
23:49:07|27454.27
23:49:08|27454.27
23:49:09|27454.27
23:49:10|27454.27
23:49:11|27454.27
23:49:12|27450.49
23:49:13|27450.49
23:49:14|27448.59
23:49:15|27448.59
23:49:16|27448.54
23:49:17|27433.04
23:49:18|27433.04
23:49:19|27443.04
23:49:20|27443.04
23:49:21|27443.04
23:49:22|27443.04
23:49:23|27443.04
23:49:24|27443.04
23:49:25|27443.56
23:49:26|27429.24
23:49:27|27441.97
23:49:28|27441.97
23:49:29|27441.97
23:49:30|27441.97
23:49:31|27461.18
23:49:32|27461.18
23:49:33|27461.18
23:49:34|27461.18
23:49:35|27461.18
23:49:36|27461.18
23:49:37|27473.59
23:49:38|27473.59
23:49:40|27473.59
23:49:41|27497.18
23:49:43|27508.33
23:49:43|27508.33
23:49:45|27502.36
23:49:46|27502.36
23:49:48|27502.49
23:49:49|27502.37
23:49:50|27500.
23:49:51|27487.98
23:49:52|27487.98
23:49:53|27487.98
23:49:55|27487.98
23:49:56|27475.75
23:49:57|27475.75
23:49:58|27475.75
23:49:59|27475.75
23:50:00|27488.82
23:50:00|27488.82
23:50:02|27488.82
23:50:03|27488.82
23:50:04|27488.82
23:50:04|27488.82
23:50:06|27488.82
23:50:07|27488.82
23:50:07|27488.82
23:50:08|27471.91
23:50:10|27471.91
23:50:11|27489.57
23:50:12|27489.57
23:50:13|27509.09
23:50:14|27509.09
23:50:14|27509.09
23:50:15|27497.47
23:50:16|27482.78
23:50:18|27479.17
23:50:18|27479.17
23:50:19|27463.55
23:50:20|27463.55
23:50:21|27463.55
23:50:22|27463.55
23:50:24|27463.55
23:50:25|27463.55
23:50:25|27463.55
23:50:27|27463.55
23:50:28|27461.88
23:50:28|27461.88
23:50:30|27461.88
23:50:30|27461.88
23:50:31|27463.29
23:50:33|27463.29
23:50:33|27463.29
23:50:34|27463.29
23:50:35|27463.29
23:50:37|27463.29
23:50:37|27441.17
23:50:38|27441.17
23:50:40|27441.17
23:50:42|27441.17
23:50:43|27448.48
23:50:45|27448.48
23:50:46|27448.48
23:50:48|27448.48
23:50:49|27448.48
23:50:50|27448.48
23:50:50|27429.24
23:50:51|27429.24
23:50:52|27429.24
23:50:54|27429.24
23:50:54|27429.24
23:50:56|27433.69
23:50:57|27433.69
23:50:57|27433.69
23:50:59|27433.69
23:50:59|27433.69
23:51:01|27447.09
23:51:02|27427.11
23:51:03|27427.11
23:51:04|27427.11
23:51:04|27427.11
23:51:05|27448.48
23:51:07|27448.48
23:51:07|27448.48
23:51:09|27448.48
23:51:09|27448.48
23:51:11|27427.11
23:51:11|27427.11
23:51:12|27428.35
23:51:14|27451.44
23:51:15|27451.44
23:51:16|27451.44
23:51:17|27451.44
23:51:18|27434.71
23:51:19|27419.7
23:51:20|27419.7
23:51:21|27419.7
23:51:22|27419.7
23:51:23|27419.7
23:51:24|27470.19
23:51:25|27470.19
23:51:26|27442.34
23:51:27|27442.34
23:51:28|27442.34
23:51:29|27442.34
23:51:30|27442.34
23:51:31|27442.34
23:51:32|27442.34
23:51:33|27442.34
23:51:35|27442.34
23:51:35|27442.34
23:51:36|27442.34
23:51:38|27434.58
23:51:38|27434.58
23:51:40|27434.58
23:51:41|27434.58
23:51:42|27434.58
23:51:44|27434.58
23:51:45|27451.54
23:51:46|27451.54
23:51:47|27451.54
23:51:48|27451.54
23:51:49|27451.54
23:51:51|27481.28
23:51:52|27467.9
23:51:53|27467.9
23:51:54|27467.9
23:51:55|27467.17
23:51:56|27467.17
23:51:57|27467.17
23:51:58|27467.17
23:51:59|27467.17
23:52:00|27467.17
23:52:01|27467.17
23:52:02|27467.17
23:52:03|27467.17
23:52:04|27477.18
23:52:05|27483.7
23:52:06|27483.7
23:52:07|27483.7
23:52:09|27483.7
23:52:10|27483.7
23:52:11|27483.7
23:52:12|27484.46
23:52:12|27498.12
23:52:13|27498.11
23:52:15|27498.11
23:52:15|27491.29
23:52:17|27491.29
23:52:17|27491.29
23:52:19|27491.29
23:52:20|27480.95
23:52:20|27480.95
23:52:22|27480.95
23:52:23|27480.95
23:52:23|27480.95
23:52:25|27480.95
23:52:26|27482.66
23:52:26|27482.66
23:52:27|27482.66
23:52:29|27482.66
23:52:30|27482.66
23:52:31|27482.66
23:52:31|27482.66
23:52:33|27490.94
23:52:34|27490.94
23:52:35|27490.94
23:52:36|27503.56
23:52:37|27503.56
23:52:37|27473.73
23:52:39|27473.73
23:52:39|27486.92
23:52:41|27473.72
23:52:43|27473.72
23:52:43|27473.72
23:52:45|27467.22
23:52:46|27495.78
23:52:47|27495.78
23:52:48|27495.78
23:52:49|27495.78
23:52:50|27495.78
23:52:52|27495.78
23:52:53|27495.78
23:52:53|27495.78
23:52:55|27451.54
23:52:56|27451.54
23:52:57|27460.57
23:52:58|27460.57
23:52:59|27460.57
23:53:00|27460.57
23:53:01|27460.57
23:53:02|27460.57
23:53:03|27460.57
23:53:05|27460.57
23:53:06|27460.57
23:53:06|27460.57
23:53:07|27460.57
23:53:08|27460.57
23:53:09|27434.58
23:53:11|27458.48
23:53:12|27458.48
23:53:13|27458.48
23:53:14|27458.48
23:53:15|27470.01
23:53:16|27434.58
23:53:17|27434.58
23:53:18|27454.55
23:53:19|27428.98
23:53:20|27428.98
23:53:21|27428.98
23:53:22|27437.41
23:53:23|27437.41
23:53:24|27437.41
23:53:25|27437.41
23:53:26|27461.42
23:53:27|27461.42
23:53:28|27461.42
23:53:29|27461.42
23:53:30|27461.42
23:53:31|27461.42
23:53:32|27461.42
23:53:33|27461.42
23:53:34|27461.42
23:53:35|27461.42
23:53:36|27461.42
23:53:37|27448.64
23:53:38|27448.64
23:53:39|27448.64
23:53:40|27448.64
23:53:41|27448.64
23:53:43|27448.64
23:53:44|27448.64
23:53:46|27437.36
23:53:47|27437.36
23:53:48|27437.36
23:53:49|27437.36
23:53:50|27437.36
23:53:51|27436.64
23:53:52|27436.64
23:53:53|27426.28
23:53:54|27427.1
23:53:55|27427.1
23:53:56|27427.1
23:53:57|27427.1
23:53:58|27427.1
23:53:59|27427.1
23:54:00|27427.1
23:54:02|27427.1
23:54:03|27427.1
23:54:03|27427.1
23:54:04|27427.1
23:54:06|27427.1
23:54:06|27427.1
23:54:08|27387.49
23:54:09|27387.49
23:54:09|27387.49
23:54:10|27387.49
23:54:12|27387.49
23:54:13|27423.47
23:54:13|27423.47
23:54:15|27423.47
23:54:15|27423.47
23:54:16|27423.47
23:54:18|27423.47
23:54:19|27423.47
23:54:20|27423.47
23:54:21|27402.
23:54:21|27402.
23:54:23|27402.
23:54:23|27402.
23:54:24|27402.
23:54:25|27402.
23:54:27|27402.
23:54:27|27402.
23:54:28|27402.
23:54:30|27402.
23:54:30|27423.27
23:54:31|27423.27
23:54:32|27423.27
23:54:34|27423.27
23:54:34|27423.27
23:54:36|27423.27
23:54:36|27423.27
23:54:37|27416.3
23:54:39|27416.3
23:54:39|27416.3
23:54:40|27416.3
23:54:42|27416.3
23:54:43|27416.3
23:54:45|27405.43
23:54:46|27407.43
23:54:47|27407.43
23:54:48|27407.43
23:54:49|27407.43
23:54:51|27412.78
23:54:52|27412.78
23:54:54|27412.78
23:54:55|27444.11
23:54:56|27404.62
23:54:56|27404.62
23:54:58|27404.62
23:54:59|27404.62
23:55:00|27404.62
23:55:00|27404.62
23:55:02|27404.62
23:55:02|27427.38
23:55:04|27427.38
23:55:04|27427.38
23:55:05|27427.38
23:55:07|27427.38
23:55:08|27427.38
23:55:08|27427.38
23:55:10|27427.38
23:55:11|27427.38
23:55:12|27427.38
23:55:13|27427.38
23:55:14|27427.38
23:55:15|27427.38
23:55:16|27427.38
23:55:17|27427.38
23:55:18|27427.38
23:55:19|27427.38
23:55:20|27427.38
23:55:21|27427.38
23:55:22|27427.38
23:55:23|27427.38
23:55:24|27425.37
23:55:25|27425.37
23:55:26|27425.37
23:55:27|27425.37
23:55:28|27425.37
23:55:29|27425.37
23:55:30|27425.37
23:55:31|27425.37
23:55:32|27425.37
23:55:33|27425.37
23:55:34|27425.37
23:55:35|27419.79
23:55:37|27419.79
23:55:38|27404.4
23:55:39|27451.27
23:55:39|27451.27
23:55:41|27461.52
23:55:41|27461.52
23:55:42|27461.52
23:55:44|27461.52
23:55:46|27461.52
23:55:47|27456.87
23:55:48|27456.87
23:55:49|27469.59
23:55:50|27469.59
23:55:51|27469.59
23:55:52|27469.59
23:55:54|27469.59
23:55:55|27479.49
23:55:57|27479.49
23:55:58|27479.49
23:55:59|27479.49
23:56:00|27487.34
23:56:01|27487.34
23:56:02|27487.34
23:56:03|27487.34
23:56:04|27487.34
23:56:05|27487.34
23:56:06|27487.34
23:56:07|27487.34
23:56:08|27487.34
23:56:09|27487.34
23:56:10|27487.34
23:56:11|27522.36
23:56:12|27504.55
23:56:13|27504.55
23:56:14|27504.55
23:56:15|27528.77
23:56:16|27506.54
23:56:17|27506.54
23:56:18|27506.54
23:56:19|27506.54
23:56:20|27506.54
23:56:21|27503.98
23:56:22|27503.98
23:56:23|27503.98
23:56:24|27489.01
23:56:25|27489.01
23:56:27|27489.01
23:56:28|27489.01
23:56:28|27489.01
23:56:29|27489.01
23:56:30|27489.01
23:56:32|27501.27
23:56:33|27490.84
23:56:33|27490.84
23:56:35|27490.84
23:56:36|27472.37
23:56:36|27472.37
23:56:38|27456.87
23:56:38|27456.87
23:56:39|27456.87
23:56:41|27456.87
23:56:42|27456.87
23:56:42|27456.87
23:56:43|27456.87
23:56:45|27456.87
23:56:46|27456.87
23:56:48|27456.87
23:56:49|27456.87
23:56:51|27456.87
23:56:52|27456.87
23:56:52|27432.54
23:56:54|27430.
23:56:54|27443.46
23:56:55|27419.93
23:56:57|27419.93
23:56:58|27419.93
23:56:59|27419.93
23:57:00|27426.26
23:57:01|27424.2
23:57:02|27424.2
23:57:03|27424.2
23:57:04|27424.2
23:57:05|27424.2
23:57:06|27424.2
23:57:07|27424.2
23:57:09|27424.2
23:57:10|27424.2
23:57:11|27424.2
23:57:11|27424.2
23:57:13|27422.09
23:57:13|27422.09
23:57:15|27422.09
23:57:15|27422.09
23:57:16|27422.09
23:57:18|27422.09
23:57:18|27422.09
23:57:20|27422.09
23:57:21|27422.09
23:57:22|27422.09
23:57:23|27422.09
23:57:24|27422.09
23:57:25|27422.09
23:57:26|27422.09
23:57:27|27422.09
23:57:28|27422.09
23:57:29|27422.09
23:57:30|27412.84
23:57:31|27412.84
23:57:32|27412.84
23:57:33|27412.84
23:57:34|27412.84
23:57:36|27412.84
23:57:36|27412.84
23:57:37|27412.84
23:57:38|27412.84
23:57:40|27412.84
23:57:41|27412.84
23:57:42|27412.84
23:57:42|27412.84
23:57:43|27412.84
23:57:44|27412.84
23:57:46|27412.84
23:57:47|27412.84
23:57:48|27412.84
23:57:49|27423.58
23:57:51|27423.58
23:57:51|27423.58
23:57:53|27423.58
23:57:54|27423.58
23:57:55|27414.05
23:57:56|27414.05
23:57:57|27414.05
23:57:58|27414.05
23:57:59|27414.05
23:58:00|27414.05
23:58:01|27414.05
23:58:02|27414.05
23:58:03|27414.05
23:58:05|27414.05
23:58:06|27455.54
23:58:06|27455.54
23:58:07|27455.54
23:58:09|27455.54
23:58:09|27455.14
23:58:11|27463.98
23:58:12|27463.98
23:58:13|27463.98
23:58:14|27477.24
23:58:15|27484.23
23:58:16|27470.94
23:58:17|27470.94
23:58:18|27476.72
23:58:19|27476.72
23:58:20|27498.39
23:58:21|27498.39
23:58:22|27498.39
23:58:23|27498.39
23:58:24|27498.39
23:58:25|27498.39
23:58:26|27498.39
23:58:27|27498.39
23:58:28|27498.39
23:58:29|27498.39
23:58:30|27476.11
23:58:32|27476.22
23:58:32|27476.22
23:58:34|27490.45
23:58:35|27490.45
23:58:35|27490.45
23:58:37|27490.45
23:58:37|27471.6
23:58:39|27490.45
23:58:39|27490.45
23:58:40|27490.45
23:58:41|27490.45
23:58:42|27490.45
23:58:43|27490.45
23:58:44|27490.45
23:58:46|27490.45
23:58:47|27490.45
23:58:48|27490.45
23:58:49|27490.45
23:58:51|27480.57
23:58:51|27480.57
23:58:53|27480.57
23:58:53|27480.57
23:58:55|27480.57
23:58:56|27476.03
23:58:57|27476.03
23:58:58|27476.03
23:58:59|27476.03
23:59:00|27476.03
23:59:02|27476.03
23:59:02|27476.03
23:59:03|27476.03
23:59:04|27476.03
23:59:05|27476.03
23:59:06|27476.03
23:59:07|27480.61
23:59:08|27480.21
23:59:10|27480.21
23:59:11|27480.21
23:59:12|27480.21
23:59:13|27480.21
23:59:13|27480.21
23:59:16|27480.21
23:59:16|27483.96
23:59:17|27483.96
23:59:18|27483.96
23:59:19|27483.96
23:59:20|27454.11
23:59:21|27454.11
23:59:22|27454.11
23:59:23|27454.11
23:59:24|27454.11
23:59:25|27454.11
23:59:26|27454.11
23:59:27|27455.53
23:59:28|27463.25
23:59:29|27460.18
23:59:30|27485.19
23:59:32|27485.19
23:59:33|27485.19
23:59:34|27479.2
23:59:35|27479.2
23:59:36|27479.2
23:59:37|27479.2
23:59:38|27465.22
23:59:38|27465.22
23:59:40|27465.22
23:59:41|27465.22
23:59:42|27465.22
23:59:43|27465.22
23:59:43|27465.22
23:59:45|27465.22
23:59:45|27465.22
23:59:47|27465.22
23:59:49|27465.22
23:59:50|27465.22
23:59:51|27465.22
23:59:52|27465.22
23:59:53|27465.22
23:59:53|27465.22
23:59:56|27530.14
23:59:57|27554.39
23:59:58|27554.39
23:59:59|27554.39